00:00:00|2134.35
00:00:01|2135.18
00:00:02|2135.18
00:00:03|2135.14
00:00:04|2135.14
00:00:06|2135.14
00:00:07|2135.14
00:00:08|2135.14
00:00:09|2135.14
00:00:10|2135.33
00:00:12|2135.33
00:00:12|2135.33
00:00:13|2135.33
00:00:14|2135.33
00:00:16|2135.
00:00:16|2135.
00:00:18|2135.
00:00:19|2135.11
00:00:20|2134.39
00:00:21|2134.85
00:00:22|2134.85
00:00:23|2134.56
00:00:24|2134.56
00:00:25|2133.71
00:00:26|2131.74
00:00:27|2129.76
00:00:28|2129.15
00:00:29|2130.21
00:00:30|2130.95
00:00:31|2131.64
00:00:32|2131.44
00:00:33|2132.07
00:00:34|2132.07
00:00:36|2132.59
00:00:36|2132.59
00:00:38|2133.16
00:00:38|2133.15
00:00:39|2133.15
00:00:40|2133.84
00:00:42|2134.1
00:00:43|2134.7
00:00:43|2134.93
00:00:45|2134.51
00:00:46|2134.51
00:00:47|2134.51
00:00:48|2134.51
00:00:49|2133.37
00:00:50|2133.37
00:00:51|2133.37
00:00:52|2132.47
00:00:53|2133.25
00:00:55|2133.25
00:00:55|2134.14
00:00:56|2134.14
00:00:57|2133.45
00:00:58|2133.65
00:00:59|2133.12
00:01:00|2133.65
00:01:01|2134.31
00:01:02|2133.82
00:01:03|2133.27
00:01:04|2133.27
00:01:05|2133.27
00:01:06|2132.86
00:01:07|2132.86
00:01:08|2132.72
00:01:10|2132.18
00:01:10|2131.81
00:01:11|2131.81
00:01:13|2131.93
00:01:14|2132.04
00:01:14|2132.66
00:01:16|2132.72
00:01:17|2134.01
00:01:18|2134.01
00:01:19|2133.97
00:01:20|2133.97
00:01:21|2133.97
00:01:22|2134.01
00:01:23|2134.03
00:01:24|2134.03
00:01:25|2134.03
00:01:26|2134.03
00:01:27|2133.78
00:01:28|2133.73
00:01:29|2133.22
00:01:30|2133.22
00:01:31|2133.22
00:01:33|2133.22
00:01:34|2133.88
00:01:35|2133.88
00:01:36|2133.88
00:01:38|2133.88
00:01:39|2133.88
00:01:40|2132.76
00:01:41|2132.41
00:01:42|2132.41
00:01:42|2132.79
00:01:44|2132.79
00:01:45|2132.09
00:01:46|2131.24
00:01:47|2131.22
00:01:48|2130.5
00:01:48|2130.5
00:01:50|2131.56
00:01:51|2131.27
00:01:52|2130.8
00:01:53|2131.36
00:01:54|2131.36
00:01:55|2131.23
00:01:56|2131.23
00:01:57|2132.45
00:01:58|2132.68
00:01:59|2132.68
00:02:00|2132.68
00:02:01|2133.04
00:02:02|2132.01
00:02:03|2132.01
00:02:04|2131.49
00:02:05|2131.18
00:02:06|2130.76
00:02:07|2130.27
00:02:08|2130.13
00:02:09|2130.94
00:02:11|2129.42
00:02:11|2129.42
00:02:12|2128.71
00:02:13|2128.95
00:02:14|2128.9
00:02:15|2128.55
00:02:17|2128.45
00:02:17|2128.45
00:02:19|2128.45
00:02:19|2128.45
00:02:20|2128.14
00:02:22|2128.14
00:02:23|2128.82
00:02:23|2128.82
00:02:24|2128.82
00:02:26|2128.82
00:02:27|2128.82
00:02:28|2128.76
00:02:28|2128.76
00:02:29|2128.76
00:02:30|2128.72
00:02:31|2128.72
00:02:33|2128.6
00:02:34|2128.76
00:02:36|2129.51
00:02:36|2128.89
00:02:38|2128.89
00:02:39|2129.65
00:02:40|2129.65
00:02:41|2128.7
00:02:43|2128.36
00:02:43|2128.36
00:02:44|2127.3
00:02:45|2126.91
00:02:46|2126.26
00:02:47|2126.26
00:02:48|2126.26
00:02:49|2126.63
00:02:50|2126.91
00:02:51|2127.3
00:02:52|2127.3
00:02:53|2127.3
00:02:54|2127.3
00:02:55|2125.63
00:02:56|2126.47
00:02:57|2127.71
00:02:58|2127.71
00:02:59|2127.71
00:03:00|2127.21
00:03:01|2128.18
00:03:02|2128.18
00:03:03|2128.14
00:03:04|2128.
00:03:05|2128.
00:03:06|2128.
00:03:07|2128.
00:03:08|2127.84
00:03:09|2127.29
00:03:10|2126.9
00:03:11|2126.86
00:03:12|2127.18
00:03:13|2127.44
00:03:14|2127.04
00:03:15|2127.04
00:03:16|2127.04
00:03:17|2127.04
00:03:18|2127.04
00:03:19|2127.04
00:03:20|2127.49
00:03:21|2126.79
00:03:22|2126.79
00:03:23|2126.79
00:03:24|2126.79
00:03:25|2126.79
00:03:26|2126.79
00:03:27|2126.79
00:03:28|2126.79
00:03:29|2126.79
00:03:30|2126.79
00:03:31|2126.79
00:03:32|2126.79
00:03:34|2126.97
00:03:35|2128.02
00:03:36|2128.09
00:03:37|2128.2
00:03:39|2128.2
00:03:40|2128.2
00:03:41|2127.67
00:03:42|2127.67
00:03:43|2127.67
00:03:44|2127.63
00:03:45|2127.63
00:03:46|2127.63
00:03:47|2127.63
00:03:48|2127.63
00:03:49|2127.63
00:03:50|2127.63
00:03:51|2127.63
00:03:52|2127.63
00:03:53|2127.48
00:03:54|2127.43
00:03:55|2127.18
00:03:56|2127.18
00:03:57|2127.18
00:03:58|2127.18
00:03:59|2127.18
00:04:00|2127.18
00:04:01|2127.18
00:04:02|2127.18
00:04:04|2127.18
00:04:05|2127.18
00:04:06|2127.18
00:04:07|2127.18
00:04:08|2127.18
00:04:09|2127.18
00:04:10|2126.
00:04:11|2126.54
00:04:12|2126.54
00:04:13|2126.54
00:04:14|2127.48
00:04:15|2127.48
00:04:16|2127.03
00:04:17|2126.68
00:04:18|2126.02
00:04:19|2126.02
00:04:19|2125.12
00:04:21|2125.12
00:04:21|2125.12
00:04:23|2125.71
00:04:23|2125.71
00:04:25|2125.71
00:04:26|2125.71
00:04:27|2125.71
00:04:28|2125.71
00:04:29|2125.71
00:04:30|2126.41
00:04:31|2126.41
00:04:32|2126.41
00:04:33|2126.41
00:04:34|2126.58
00:04:35|2126.58
00:04:37|2126.58
00:04:38|2125.77
00:04:39|2125.73
00:04:40|2125.01
00:04:41|2125.01
00:04:42|2125.61
00:04:44|2125.61
00:04:44|2125.4
00:04:46|2125.4
00:04:46|2125.4
00:04:47|2125.4
00:04:48|2125.4
00:04:50|2125.4
00:04:51|2124.79
00:04:52|2124.79
00:04:53|2124.79
00:04:54|2125.37
00:04:55|2125.37
00:04:56|2124.53
00:04:57|2124.53
00:04:58|2124.53
00:04:59|2124.53
00:05:00|2123.9
00:05:01|2123.56
00:05:02|2123.56
00:05:03|2123.56
00:05:04|2123.56
00:05:05|2123.56
00:05:06|2123.56
00:05:07|2123.56
00:05:08|2123.54
00:05:09|2123.54
00:05:10|2123.54
00:05:11|2122.96
00:05:12|2122.96
00:05:13|2123.35
00:05:14|2123.35
00:05:15|2123.35
00:05:16|2123.35
00:05:17|2123.35
00:05:18|2123.35
00:05:19|2123.35
00:05:20|2123.35
00:05:21|2123.35
00:05:22|2123.35
00:05:23|2124.3
00:05:24|2124.3
00:05:25|2124.
00:05:26|2124.
00:05:27|2124.
00:05:28|2124.47
00:05:29|2124.47
00:05:30|2124.47
00:05:31|2124.47
00:05:32|2124.47
00:05:33|2125.5
00:05:34|2125.5
00:05:35|2125.89
00:05:37|2125.89
00:05:38|2126.3
00:05:39|2126.3
00:05:40|2126.29
00:05:41|2126.29
00:05:42|2126.29
00:05:43|2126.29
00:05:45|2126.3
00:05:45|2126.3
00:05:46|2126.3
00:05:47|2126.6
00:05:48|2125.37
00:05:49|2125.46
00:05:50|2125.46
00:05:51|2125.46
00:05:52|2125.46
00:05:53|2125.46
00:05:54|2125.46
00:05:55|2125.46
00:05:56|2125.46
00:05:57|2126.56
00:05:58|2126.56
00:05:59|2126.56
00:06:00|2126.56
00:06:01|2127.02
00:06:02|2127.02
00:06:03|2126.49
00:06:04|2126.49
00:06:05|2126.49
00:06:06|2126.49
00:06:07|2126.49
00:06:08|2126.49
00:06:09|2126.49
00:06:10|2126.49
00:06:11|2127.41
00:06:12|2127.75
00:06:13|2127.72
00:06:14|2127.71
00:06:15|2127.71
00:06:16|2127.84
00:06:17|2127.84
00:06:18|2127.05
00:06:19|2127.05
00:06:20|2127.05
00:06:21|2127.05
00:06:22|2127.05
00:06:23|2127.05
00:06:24|2127.05
00:06:25|2127.05
00:06:26|2127.05
00:06:27|2125.51
00:06:28|2125.51
00:06:29|2125.46
00:06:30|2125.46
00:06:31|2125.46
00:06:32|2125.6
00:06:33|2125.6
00:06:34|2125.77
00:06:35|2126.24
00:06:37|2126.85
00:06:37|2126.85
00:06:39|2126.85
00:06:40|2126.85
00:06:41|2126.85
00:06:42|2126.85
00:06:43|2126.85
00:06:44|2126.52
00:06:46|2127.22
00:06:46|2127.22
00:06:47|2127.23
00:06:49|2127.23
00:06:50|2127.23
00:06:51|2127.23
00:06:52|2127.18
00:06:52|2127.18
00:06:54|2127.18
00:06:55|2128.33
00:06:55|2128.33
00:06:57|2129.44
00:06:58|2129.44
00:06:59|2129.44
00:07:00|2129.44
00:07:01|2130.66
00:07:01|2131.83
00:07:03|2131.83
00:07:04|2132.76
00:07:05|2133.81
00:07:06|2133.81
00:07:07|2134.26
00:07:07|2133.59
00:07:09|2133.59
00:07:10|2133.59
00:07:11|2134.98
00:07:13|2134.98
00:07:13|2134.98
00:07:14|2138.72
00:07:15|2138.76
00:07:16|2136.96
00:07:17|2137.33
00:07:18|2138.65
00:07:19|2138.65
00:07:20|2140.
00:07:21|2140.88
00:07:23|2140.88
00:07:23|2141.68
00:07:24|2141.68
00:07:25|2140.76
00:07:26|2140.78
00:07:27|2140.19
00:07:28|2140.19
00:07:29|2140.19
00:07:30|2140.19
00:07:31|2140.19
00:07:32|2139.63
00:07:34|2139.63
00:07:35|2139.76
00:07:36|2139.76
00:07:37|2139.76
00:07:39|2139.78
00:07:40|2139.78
00:07:41|2139.78
00:07:42|2139.15
00:07:43|2139.11
00:07:44|2139.11
00:07:46|2140.19
00:07:47|2140.19
00:07:48|2139.12
00:07:49|2139.04
00:07:50|2139.04
00:07:51|2139.04
00:07:52|2139.04
00:07:52|2139.24
00:07:54|2139.5
00:07:55|2140.21
00:07:55|2140.21
00:07:57|2140.12
00:07:57|2140.12
00:07:58|2141.45
00:07:59|2142.32
00:08:00|2144.02
00:08:02|2144.87
00:08:03|2145.13
00:08:03|2143.39
00:08:05|2143.35
00:08:06|2143.35
00:08:07|2142.37
00:08:08|2142.37
00:08:09|2141.41
00:08:10|2141.41
00:08:11|2140.91
00:08:12|2140.91
00:08:13|2141.29
00:08:14|2141.04
00:08:15|2140.85
00:08:16|2140.85
00:08:17|2140.07
00:08:18|2140.07
00:08:19|2139.77
00:08:20|2139.81
00:08:21|2139.81
00:08:22|2139.59
00:08:23|2139.59
00:08:24|2139.86
00:08:25|2139.57
00:08:26|2139.74
00:08:27|2139.74
00:08:28|2140.56
00:08:29|2141.76
00:08:30|2141.66
00:08:31|2141.94
00:08:32|2141.98
00:08:33|2141.93
00:08:34|2140.92
00:08:35|2140.9
00:08:36|2140.9
00:08:37|2141.02
00:08:38|2141.02
00:08:40|2141.
00:08:40|2141.
00:08:42|2141.
00:08:43|2140.6
00:08:44|2140.56
00:08:45|2140.7
00:08:46|2140.7
00:08:47|2141.06
00:08:49|2140.8
00:08:49|2141.
00:08:50|2141.
00:08:51|2141.09
00:08:52|2140.92
00:08:53|2140.92
00:08:54|2141.14
00:08:55|2141.06
00:08:56|2141.06
00:08:57|2140.89
00:08:58|2141.19
00:08:59|2141.19
00:09:00|2141.64
00:09:01|2141.51
00:09:02|2141.52
00:09:03|2141.52
00:09:04|2141.52
00:09:05|2141.52
00:09:06|2141.52
00:09:07|2139.52
00:09:08|2140.46
00:09:09|2140.46
00:09:10|2140.46
00:09:11|2138.97
00:09:12|2138.68
00:09:13|2136.41
00:09:14|2136.87
00:09:15|2136.77
00:09:16|2137.34
00:09:18|2138.81
00:09:18|2137.52
00:09:19|2137.52
00:09:20|2137.52
00:09:21|2137.52
00:09:22|2137.38
00:09:23|2137.38
00:09:24|2137.38
00:09:25|2137.13
00:09:26|2137.86
00:09:27|2138.3
00:09:28|2138.63
00:09:29|2138.8
00:09:30|2139.
00:09:31|2138.83
00:09:32|2138.44
00:09:33|2138.44
00:09:34|2137.85
00:09:35|2137.73
00:09:36|2137.76
00:09:37|2137.76
00:09:38|2137.76
00:09:40|2139.
00:09:41|2139.67
00:09:42|2140.67
00:09:43|2140.67
00:09:44|2141.07
00:09:45|2140.66
00:09:46|2140.27
00:09:48|2140.62
00:09:48|2140.59
00:09:49|2140.61
00:09:50|2140.34
00:09:52|2140.34
00:09:53|2140.34
00:09:53|2141.12
00:09:55|2140.03
00:09:56|2139.57
00:09:57|2139.48
00:09:58|2139.69
00:09:59|2140.29
00:10:00|2140.29
00:10:01|2140.29
00:10:02|2140.97
00:10:04|2140.97
00:10:04|2140.88
00:10:05|2140.88
00:10:06|2140.88
00:10:07|2140.88
00:10:08|2142.01
00:10:09|2141.33
00:10:10|2141.27
00:10:12|2141.27
00:10:13|2141.27
00:10:14|2141.27
00:10:14|2142.7
00:10:15|2145.02
00:10:16|2144.66
00:10:18|2144.87
00:10:18|2144.83
00:10:20|2144.83
00:10:21|2143.59
00:10:22|2143.46
00:10:23|2142.71
00:10:24|2142.7
00:10:24|2142.7
00:10:26|2142.7
00:10:27|2142.7
00:10:28|2142.7
00:10:28|2143.28
00:10:30|2144.5
00:10:31|2145.16
00:10:32|2144.66
00:10:33|2144.66
00:10:34|2144.66
00:10:35|2145.14
00:10:35|2145.14
00:10:37|2146.22
00:10:38|2146.58
00:10:39|2146.58
00:10:40|2147.77
00:10:41|2147.94
00:10:43|2149.38
00:10:43|2150.
00:10:44|2149.85
00:10:46|2149.54
00:10:46|2148.29
00:10:48|2149.17
00:10:49|2149.56
00:10:50|2148.18
00:10:50|2148.11
00:10:52|2147.75
00:10:53|2147.75
00:10:54|2147.75
00:10:55|2147.75
00:10:56|2146.91
00:10:57|2147.34
00:10:57|2147.34
00:10:59|2146.91
00:10:59|2146.68
00:11:00|2147.95
00:11:02|2147.58
00:11:03|2147.83
00:11:03|2148.38
00:11:05|2148.38
00:11:06|2148.38
00:11:07|2147.85
00:11:08|2147.6
00:11:09|2147.17
00:11:10|2147.2
00:11:11|2148.06
00:11:12|2150.
00:11:13|2149.26
00:11:14|2149.38
00:11:15|2149.38
00:11:16|2149.38
00:11:17|2148.
00:11:18|2147.24
00:11:19|2147.24
00:11:20|2146.68
00:11:21|2146.84
00:11:22|2147.01
00:11:23|2147.01
00:11:24|2146.6
00:11:25|2146.26
00:11:27|2145.82
00:11:28|2145.81
00:11:28|2145.6
00:11:29|2145.6
00:11:30|2145.6
00:11:32|2145.6
00:11:33|2144.52
00:11:33|2144.24
00:11:34|2144.45
00:11:35|2144.45
00:11:36|2144.2
00:11:37|2144.2
00:11:38|2144.2
00:11:39|2144.13
00:11:40|2143.48
00:11:42|2143.31
00:11:43|2143.11
00:11:44|2142.82
00:11:46|2143.92
00:11:46|2143.92
00:11:47|2144.12
00:11:48|2146.14
00:11:49|2147.05
00:11:51|2147.03
00:11:51|2146.06
00:11:52|2146.38
00:11:54|2145.83
00:11:55|2145.15
00:11:56|2146.23
00:11:57|2146.23
00:11:58|2146.23
00:11:58|2146.23
00:11:59|2144.74
00:12:00|2144.59
00:12:02|2144.34
00:12:03|2143.44
00:12:04|2143.49
00:12:05|2143.49
00:12:06|2143.47
00:12:07|2143.47
00:12:08|2143.47
00:12:09|2143.75
00:12:10|2143.46
00:12:11|2142.36
00:12:12|2142.71
00:12:13|2143.21
00:12:14|2143.21
00:12:15|2143.21
00:12:16|2142.91
00:12:17|2142.48
00:12:18|2142.48
00:12:19|2142.48
00:12:20|2142.48
00:12:21|2143.13
00:12:22|2143.04
00:12:23|2143.04
00:12:24|2143.21
00:12:25|2143.21
00:12:26|2143.21
00:12:27|2143.6
00:12:28|2143.6
00:12:29|2143.6
00:12:30|2143.6
00:12:31|2143.6
00:12:32|2144.29
00:12:33|2145.15
00:12:34|2146.4
00:12:35|2144.7
00:12:36|2147.32
00:12:37|2147.09
00:12:38|2148.62
00:12:39|2148.3
00:12:40|2147.63
00:12:41|2146.73
00:12:43|2145.76
00:12:43|2145.76
00:12:45|2145.76
00:12:46|2144.52
00:12:47|2144.86
00:12:48|2144.56
00:12:49|2144.56
00:12:51|2143.72
00:12:51|2143.72
00:12:52|2144.29
00:12:53|2142.96
00:12:54|2142.94
00:12:56|2142.94
00:12:56|2143.12
00:12:58|2143.12
00:12:59|2143.46
00:13:00|2143.46
00:13:00|2143.74
00:13:01|2143.74
00:13:03|2143.74
00:13:04|2143.89
00:13:05|2143.89
00:13:05|2143.89
00:13:07|2143.89
00:13:08|2142.4
00:13:09|2142.74
00:13:10|2142.18
00:13:11|2142.18
00:13:12|2142.
00:13:13|2142.
00:13:14|2142.
00:13:16|2141.24
00:13:16|2140.93
00:13:17|2140.74
00:13:18|2140.74
00:13:19|2140.74
00:13:20|2141.41
00:13:21|2141.63
00:13:22|2141.98
00:13:23|2142.49
00:13:24|2142.49
00:13:25|2142.49
00:13:26|2141.15
00:13:27|2141.32
00:13:28|2142.69
00:13:29|2142.03
00:13:30|2142.03
00:13:31|2142.03
00:13:32|2140.5
00:13:33|2140.16
00:13:34|2140.16
00:13:35|2140.16
00:13:36|2140.16
00:13:37|2140.16
00:13:38|2140.16
00:13:39|2140.16
00:13:40|2140.16
00:13:41|2140.16
00:13:42|2140.16
00:13:44|2140.16
00:13:45|2140.16
00:13:46|2140.16
00:13:48|2140.16
00:13:48|2140.16
00:13:49|2140.16
00:13:50|2140.16
00:13:52|2140.16
00:13:52|2140.16
00:13:53|2139.94
00:13:54|2140.56
00:13:56|2140.56
00:13:57|2140.56
00:13:58|2140.56
00:13:59|2140.56
00:14:00|2140.56
00:14:02|2140.56
00:14:03|2140.56
00:14:04|2141.94
00:14:05|2141.98
00:14:05|2141.98
00:14:07|2143.
00:14:08|2143.21
00:14:09|2143.33
00:14:10|2143.34
00:14:11|2143.34
00:14:12|2143.34
00:14:13|2143.34
00:14:14|2141.95
00:14:15|2141.95
00:14:16|2141.95
00:14:17|2141.95
00:14:18|2141.95
00:14:19|2141.95
00:14:20|2141.9
00:14:22|2141.9
00:14:23|2141.9
00:14:24|2141.91
00:14:25|2141.91
00:14:26|2141.91
00:14:26|2141.91
00:14:28|2141.24
00:14:29|2141.24
00:14:29|2141.24
00:14:31|2141.99
00:14:31|2141.99
00:14:32|2141.99
00:14:33|2140.84
00:14:34|2140.66
00:14:35|2140.66
00:14:36|2140.66
00:14:37|2140.35
00:14:38|2140.7
00:14:40|2141.18
00:14:40|2142.57
00:14:41|2143.52
00:14:43|2143.46
00:14:43|2143.76
00:14:44|2143.04
00:14:45|2143.04
00:14:47|2143.04
00:14:48|2143.04
00:14:49|2143.04
00:14:49|2143.04
00:14:51|2141.6
00:14:52|2140.72
00:14:53|2140.72
00:14:54|2141.99
00:14:55|2141.99
00:14:56|2141.99
00:14:57|2141.99
00:14:58|2141.99
00:14:59|2141.45
00:15:00|2140.86
00:15:01|2140.3
00:15:02|2139.99
00:15:03|2139.88
00:15:04|2139.8
00:15:05|2139.8
00:15:06|2139.73
00:15:07|2139.48
00:15:08|2139.66
00:15:09|2139.14
00:15:10|2139.1
00:15:11|2140.18
00:15:13|2140.18
00:15:14|2140.49
00:15:14|2140.49
00:15:15|2140.49
00:15:16|2139.5
00:15:17|2138.22
00:15:18|2138.29
00:15:19|2137.69
00:15:21|2137.77
00:15:21|2137.77
00:15:22|2137.77
00:15:23|2137.77
00:15:24|2137.37
00:15:25|2137.37
00:15:26|2136.71
00:15:28|2136.26
00:15:29|2136.26
00:15:29|2136.03
00:15:30|2135.85
00:15:31|2135.85
00:15:32|2136.93
00:15:34|2136.93
00:15:34|2136.92
00:15:35|2136.31
00:15:36|2135.69
00:15:37|2135.28
00:15:38|2135.12
00:15:39|2135.6
00:15:40|2135.86
00:15:41|2135.4
00:15:43|2135.4
00:15:43|2135.4
00:15:44|2135.21
00:15:46|2135.21
00:15:47|2135.21
00:15:49|2135.77
00:15:50|2135.77
00:15:51|2135.87
00:15:52|2135.87
00:15:53|2135.87
00:15:54|2135.87
00:15:55|2135.87
00:15:56|2135.87
00:15:57|2135.87
00:15:59|2135.87
00:15:59|2135.87
00:16:01|2135.42
00:16:02|2135.42
00:16:03|2135.86
00:16:03|2135.86
00:16:04|2135.86
00:16:05|2135.86
00:16:06|2135.86
00:16:07|2135.86
00:16:09|2135.86
00:16:09|2137.69
00:16:10|2137.69
00:16:11|2137.69
00:16:12|2139.02
00:16:14|2139.02
00:16:14|2138.18
00:16:16|2138.21
00:16:17|2138.21
00:16:18|2138.21
00:16:18|2138.21
00:16:19|2137.99
00:16:20|2137.99
00:16:22|2138.58
00:16:22|2138.58
00:16:23|2138.58
00:16:25|2138.58
00:16:26|2138.58
00:16:27|2138.58
00:16:28|2138.09
00:16:29|2138.09
00:16:30|2138.19
00:16:31|2138.4
00:16:32|2138.4
00:16:32|2138.4
00:16:34|2138.7
00:16:35|2139.08
00:16:36|2139.08
00:16:37|2139.08
00:16:38|2139.08
00:16:38|2139.08
00:16:40|2139.08
00:16:41|2139.08
00:16:42|2138.19
00:16:42|2138.97
00:16:44|2138.97
00:16:45|2138.98
00:16:46|2138.98
00:16:47|2138.18
00:16:49|2138.18
00:16:50|2137.68
00:16:51|2137.23
00:16:53|2137.23
00:16:53|2137.17
00:16:54|2137.06
00:16:55|2136.87
00:16:56|2136.87
00:16:57|2136.87
00:16:58|2136.14
00:16:59|2136.14
00:17:00|2136.14
00:17:01|2136.14
00:17:02|2137.02
00:17:03|2137.02
00:17:04|2137.02
00:17:05|2137.02
00:17:06|2137.02
00:17:08|2137.02
00:17:09|2137.02
00:17:10|2137.02
00:17:11|2137.02
00:17:12|2136.11
00:17:13|2136.14
00:17:14|2135.56
00:17:15|2135.56
00:17:16|2135.56
00:17:17|2134.72
00:17:18|2134.72
00:17:19|2133.93
00:17:20|2133.93
00:17:21|2133.93
00:17:22|2133.93
00:17:23|2133.93
00:17:24|2133.11
00:17:25|2133.11
00:17:26|2132.56
00:17:27|2132.18
00:17:28|2132.18
00:17:29|2132.18
00:17:30|2132.18
00:17:31|2132.18
00:17:32|2131.46
00:17:33|2131.46
00:17:34|2131.46
00:17:35|2131.46
00:17:36|2131.46
00:17:37|2131.46
00:17:38|2130.72
00:17:39|2130.72
00:17:40|2130.72
00:17:41|2130.72
00:17:42|2130.72
00:17:43|2130.72
00:17:44|2130.72
00:17:45|2130.72
00:17:46|2130.72
00:17:47|2130.72
00:17:48|2132.54
00:17:49|2132.54
00:17:50|2132.54
00:17:52|2132.54
00:17:53|2132.54
00:17:53|2132.54
00:17:55|2132.54
00:17:56|2132.54
00:17:56|2132.54
00:17:58|2132.54
00:17:59|2132.54
00:17:59|2132.54
00:18:00|2132.54
00:18:01|2133.29
00:18:03|2133.9
00:18:04|2134.04
00:18:05|2132.85
00:18:06|2132.85
00:18:07|2132.85
00:18:08|2132.85
00:18:09|2133.38
00:18:10|2133.38
00:18:11|2133.38
00:18:12|2133.38
00:18:13|2132.84
00:18:14|2132.84
00:18:15|2132.84
00:18:16|2131.71
00:18:17|2131.71
00:18:18|2131.71
00:18:19|2131.45
00:18:20|2131.45
00:18:21|2131.45
00:18:22|2131.45
00:18:23|2131.28
00:18:24|2131.28
00:18:25|2131.28
00:18:26|2130.58
00:18:27|2130.58
00:18:28|2130.62
00:18:29|2131.
00:18:30|2130.98
00:18:31|2130.98
00:18:32|2130.98
00:18:33|2131.05
00:18:34|2132.08
00:18:35|2131.9
00:18:36|2131.9
00:18:37|2131.9
00:18:38|2131.9
00:18:39|2132.81
00:18:40|2131.86
00:18:41|2131.86
00:18:42|2131.86
00:18:43|2131.41
00:18:44|2131.41
00:18:45|2131.41
00:18:46|2131.41
00:18:47|2131.41
00:18:48|2131.41
00:18:50|2131.41
00:18:51|2131.41
00:18:51|2131.75
00:18:53|2131.74
00:18:54|2133.18
00:18:56|2133.18
00:18:56|2133.18
00:18:57|2133.18
00:18:58|2133.52
00:18:59|2133.34
00:19:00|2133.14
00:19:01|2133.14
00:19:02|2132.5
00:19:03|2132.83
00:19:04|2132.83
00:19:05|2132.83
00:19:06|2132.93
00:19:07|2132.94
00:19:08|2132.94
00:19:09|2132.94
00:19:10|2132.94
00:19:11|2133.21
00:19:12|2133.21
00:19:13|2133.66
00:19:14|2133.66
00:19:15|2134.11
00:19:16|2133.45
00:19:17|2133.45
00:19:18|2134.16
00:19:19|2134.16
00:19:20|2134.72
00:19:21|2134.72
00:19:22|2134.72
00:19:23|2134.74
00:19:24|2134.78
00:19:25|2134.78
00:19:26|2134.16
00:19:27|2134.27
00:19:28|2134.27
00:19:29|2134.21
00:19:30|2134.21
00:19:31|2134.21
00:19:32|2134.08
00:19:33|2134.26
00:19:34|2134.26
00:19:35|2134.26
00:19:36|2134.26
00:19:37|2134.26
00:19:38|2134.26
00:19:39|2134.26
00:19:40|2133.36
00:19:41|2133.55
00:19:42|2133.55
00:19:43|2133.55
00:19:44|2133.31
00:19:45|2133.28
00:19:46|2133.28
00:19:47|2133.28
00:19:48|2133.56
00:19:50|2133.56
00:19:51|2133.56
00:19:52|2133.56
00:19:54|2133.56
00:19:55|2133.56
00:19:56|2134.15
00:19:57|2133.65
00:19:58|2133.65
00:19:59|2134.87
00:20:00|2134.92
00:20:01|2134.92
00:20:02|2134.92
00:20:03|2135.46
00:20:05|2135.81
00:20:05|2135.81
00:20:06|2135.81
00:20:07|2135.81
00:20:08|2135.81
00:20:10|2135.86
00:20:11|2135.9
00:20:12|2135.9
00:20:13|2138.39
00:20:14|2138.75
00:20:15|2138.85
00:20:16|2139.28
00:20:17|2139.87
00:20:18|2139.87
00:20:19|2139.87
00:20:19|2139.09
00:20:21|2138.42
00:20:22|2138.38
00:20:23|2138.44
00:20:24|2138.44
00:20:25|2138.44
00:20:26|2138.21
00:20:26|2137.31
00:20:28|2137.3
00:20:29|2137.24
00:20:29|2137.24
00:20:31|2136.92
00:20:32|2136.92
00:20:33|2137.4
00:20:34|2137.66
00:20:35|2138.77
00:20:36|2138.77
00:20:37|2138.77
00:20:37|2138.77
00:20:39|2137.54
00:20:40|2137.54
00:20:41|2137.54
00:20:42|2137.54
00:20:43|2137.89
00:20:44|2137.9
00:20:45|2137.9
00:20:45|2138.98
00:20:47|2138.98
00:20:48|2138.98
00:20:49|2138.98
00:20:50|2138.99
00:20:51|2138.99
00:20:52|2138.99
00:20:54|2138.99
00:20:54|2138.99
00:20:55|2138.99
00:20:56|2138.99
00:20:58|2138.99
00:20:59|2138.99
00:21:00|2138.99
00:21:01|2138.99
00:21:02|2138.99
00:21:04|2138.99
00:21:04|2138.99
00:21:05|2140.53
00:21:06|2140.53
00:21:08|2140.53
00:21:08|2140.
00:21:10|2140.
00:21:10|2140.
00:21:11|2140.
00:21:12|2140.
00:21:14|2139.11
00:21:15|2138.98
00:21:16|2138.98
00:21:17|2138.24
00:21:18|2138.24
00:21:19|2139.96
00:21:20|2139.96
00:21:21|2139.96
00:21:22|2140.74
00:21:23|2140.42
00:21:24|2140.42
00:21:25|2140.42
00:21:26|2141.51
00:21:27|2141.51
00:21:28|2142.91
00:21:29|2142.91
00:21:30|2142.91
00:21:31|2142.91
00:21:32|2142.91
00:21:33|2142.91
00:21:34|2142.91
00:21:35|2144.03
00:21:36|2144.67
00:21:37|2144.67
00:21:38|2145.82
00:21:39|2146.52
00:21:40|2147.58
00:21:41|2147.58
00:21:42|2147.67
00:21:43|2147.67
00:21:44|2147.67
00:21:45|2147.67
00:21:46|2149.1
00:21:47|2150.59
00:21:49|2150.9
00:21:49|2150.64
00:21:50|2150.02
00:21:52|2150.23
00:21:52|2150.23
00:21:53|2150.23
00:21:55|2150.49
00:21:56|2150.49
00:21:57|2150.49
00:21:59|2150.49
00:21:59|2150.49
00:22:00|2150.49
00:22:02|2148.1
00:22:03|2148.1
00:22:04|2148.1
00:22:05|2147.46
00:22:06|2148.41
00:22:07|2148.41
00:22:09|2149.54
00:22:09|2149.54
00:22:11|2149.54
00:22:12|2149.54
00:22:12|2149.54
00:22:14|2149.08
00:22:15|2149.08
00:22:16|2149.08
00:22:17|2149.08
00:22:18|2149.08
00:22:19|2149.08
00:22:20|2149.08
00:22:21|2146.88
00:22:21|2146.88
00:22:23|2147.21
00:22:24|2148.32
00:22:25|2148.73
00:22:26|2148.73
00:22:27|2148.73
00:22:28|2148.73
00:22:29|2150.
00:22:30|2150.
00:22:31|2150.
00:22:32|2150.75
00:22:33|2151.
00:22:34|2151.
00:22:34|2152.78
00:22:36|2154.5
00:22:37|2154.77
00:22:38|2154.77
00:22:39|2156.05
00:22:40|2156.32
00:22:41|2153.77
00:22:42|2153.3
00:22:42|2152.15
00:22:43|2151.78
00:22:45|2151.78
00:22:45|2151.78
00:22:47|2151.78
00:22:48|2157.76
00:22:49|2158.42
00:22:50|2156.45
00:22:51|2155.9
00:22:52|2154.73
00:22:54|2154.97
00:22:55|2154.35
00:22:56|2154.3
00:22:57|2154.66
00:22:58|2155.4
00:22:59|2153.86
00:23:01|2153.86
00:23:01|2153.86
00:23:02|2153.15
00:23:03|2152.91
00:23:04|2152.9
00:23:05|2152.89
00:23:06|2152.92
00:23:07|2153.08
00:23:08|2153.22
00:23:09|2153.22
00:23:10|2152.58
00:23:11|2152.19
00:23:12|2152.19
00:23:14|2151.62
00:23:15|2151.62
00:23:15|2151.37
00:23:17|2151.01
00:23:17|2151.3
00:23:19|2151.
00:23:19|2151.
00:23:20|2151.39
00:23:22|2151.22
00:23:23|2151.33
00:23:23|2151.09
00:23:24|2150.92
00:23:25|2150.92
00:23:26|2151.
00:23:27|2151.
00:23:29|2151.85
00:23:30|2151.9
00:23:30|2151.9
00:23:32|2151.28
00:23:33|2152.37
00:23:33|2153.69
00:23:34|2152.72
00:23:35|2152.72
00:23:37|2153.
00:23:38|2153.
00:23:38|2153.24
00:23:39|2153.24
00:23:40|2153.24
00:23:42|2152.2
00:23:43|2152.2
00:23:44|2152.2
00:23:45|2152.2
00:23:46|2154.26
00:23:47|2154.26
00:23:48|2155.79
00:23:49|2155.71
00:23:50|2154.97
00:23:51|2154.92
00:23:52|2154.46
00:23:53|2154.46
00:23:54|2153.9
00:23:56|2153.9
00:23:57|2154.02
00:23:58|2153.48
00:23:59|2153.48
00:24:00|2153.31
00:24:01|2152.74
00:24:02|2153.54
00:24:03|2152.02
00:24:04|2152.02
00:24:05|2154.19
00:24:06|2154.78
00:24:08|2156.16
00:24:08|2156.77
00:24:09|2156.44
00:24:10|2155.46
00:24:12|2156.51
00:24:12|2156.51
00:24:14|2154.45
00:24:14|2154.5
00:24:15|2154.5
00:24:16|2154.21
00:24:17|2154.21
00:24:18|2154.21
00:24:19|2154.83
00:24:21|2154.83
00:24:21|2154.9
00:24:23|2154.9
00:24:23|2154.9
00:24:25|2154.9
00:24:25|2154.9
00:24:27|2154.9
00:24:27|2154.84
00:24:28|2154.84
00:24:29|2154.3
00:24:30|2154.3
00:24:31|2154.3
00:24:32|2154.04
00:24:34|2154.04
00:24:34|2154.04
00:24:35|2154.04
00:24:36|2154.04
00:24:37|2154.04
00:24:39|2154.56
00:24:40|2154.56
00:24:41|2153.67
00:24:41|2153.67
00:24:43|2153.67
00:24:43|2153.67
00:24:44|2150.43
00:24:45|2149.59
00:24:47|2150.1
00:24:47|2150.18
00:24:48|2150.18
00:24:50|2150.18
00:24:50|2150.18
00:24:52|2151.2
00:24:53|2151.2
00:24:53|2151.52
00:24:55|2151.28
00:24:57|2151.76
00:24:58|2150.42
00:24:59|2150.42
00:25:00|2152.14
00:25:01|2152.09
00:25:02|2151.01
00:25:03|2151.01
00:25:04|2151.41
00:25:05|2151.73
00:25:06|2151.73
00:25:07|2151.73
00:25:08|2151.73
00:25:09|2151.73
00:25:10|2151.73
00:25:11|2151.73
00:25:12|2151.73
00:25:13|2150.14
00:25:14|2150.14
00:25:15|2150.14
00:25:16|2153.98
00:25:17|2153.98
00:25:18|2153.98
00:25:19|2153.93
00:25:20|2153.93
00:25:21|2153.93
00:25:22|2153.93
00:25:23|2153.93
00:25:24|2153.93
00:25:25|2154.63
00:25:26|2153.96
00:25:27|2153.9
00:25:28|2154.95
00:25:29|2154.95
00:25:30|2153.9
00:25:31|2153.9
00:25:32|2153.9
00:25:33|2153.9
00:25:34|2154.62
00:25:35|2154.62
00:25:36|2154.62
00:25:37|2154.62
00:25:38|2155.31
00:25:39|2155.31
00:25:40|2155.31
00:25:41|2155.31
00:25:42|2155.36
00:25:43|2155.91
00:25:44|2155.91
00:25:45|2155.91
00:25:46|2155.88
00:25:47|2155.88
00:25:48|2155.24
00:25:49|2155.23
00:25:50|2155.23
00:25:51|2155.23
00:25:52|2155.23
00:25:53|2154.46
00:25:54|2154.46
00:25:55|2154.46
00:25:56|2154.46
00:25:58|2154.46
00:25:58|2154.46
00:26:00|2154.96
00:26:01|2156.62
00:26:02|2157.44
00:26:03|2156.76
00:26:05|2156.76
00:26:06|2156.76
00:26:07|2156.76
00:26:08|2156.76
00:26:09|2154.82
00:26:10|2154.82
00:26:11|2155.38
00:26:12|2155.
00:26:13|2155.
00:26:14|2154.5
00:26:15|2154.47
00:26:16|2154.47
00:26:17|2154.47
00:26:18|2154.38
00:26:19|2154.38
00:26:20|2154.04
00:26:21|2154.04
00:26:22|2154.04
00:26:23|2153.62
00:26:24|2153.62
00:26:25|2153.62
00:26:26|2153.62
00:26:27|2153.62
00:26:28|2153.85
00:26:29|2153.85
00:26:30|2153.85
00:26:31|2153.85
00:26:32|2152.55
00:26:33|2151.52
00:26:34|2152.52
00:26:35|2154.74
00:26:36|2154.74
00:26:37|2154.74
00:26:38|2154.74
00:26:39|2154.74
00:26:40|2154.74
00:26:41|2153.52
00:26:42|2153.52
00:26:43|2153.07
00:26:44|2153.07
00:26:45|2153.07
00:26:46|2153.07
00:26:47|2153.1
00:26:48|2153.1
00:26:49|2153.1
00:26:50|2153.1
00:26:51|2153.1
00:26:52|2153.1
00:26:53|2153.1
00:26:54|2153.1
00:26:55|2153.56
00:26:56|2153.56
00:26:58|2153.56
00:26:59|2153.56
00:27:00|2153.56
00:27:01|2153.4
00:27:01|2153.4
00:27:02|2154.61
00:27:04|2154.61
00:27:05|2154.61
00:27:05|2154.61
00:27:07|2154.61
00:27:08|2154.61
00:27:10|2154.3
00:27:10|2154.3
00:27:11|2154.3
00:27:12|2154.3
00:27:13|2154.3
00:27:14|2154.3
00:27:15|2154.39
00:27:16|2154.39
00:27:17|2154.39
00:27:18|2155.02
00:27:19|2155.02
00:27:20|2155.02
00:27:21|2155.02
00:27:22|2156.06
00:27:23|2156.06
00:27:24|2156.06
00:27:25|2156.94
00:27:26|2156.94
00:27:27|2156.94
00:27:28|2159.92
00:27:29|2159.32
00:27:30|2159.29
00:27:31|2159.31
00:27:32|2158.67
00:27:33|2158.24
00:27:34|2158.24
00:27:35|2158.24
00:27:36|2158.24
00:27:37|2157.84
00:27:38|2157.84
00:27:39|2157.84
00:27:40|2158.01
00:27:41|2157.67
00:27:42|2157.67
00:27:43|2157.43
00:27:44|2157.43
00:27:45|2157.43
00:27:46|2157.43
00:27:47|2158.16
00:27:48|2158.16
00:27:49|2158.16
00:27:50|2158.16
00:27:51|2158.16
00:27:52|2158.16
00:27:53|2158.16
00:27:54|2158.16
00:27:55|2158.16
00:27:56|2158.16
00:27:57|2157.5
00:27:59|2158.93
00:28:00|2158.97
00:28:01|2160.13
00:28:03|2160.75
00:28:04|2161.48
00:28:05|2161.47
00:28:06|2161.1
00:28:07|2161.1
00:28:08|2162.02
00:28:10|2161.14
00:28:11|2161.39
00:28:12|2160.12
00:28:13|2159.6
00:28:14|2160.5
00:28:15|2160.45
00:28:16|2160.45
00:28:17|2159.77
00:28:18|2159.77
00:28:19|2159.47
00:28:20|2159.11
00:28:21|2159.11
00:28:22|2158.22
00:28:23|2158.22
00:28:24|2158.22
00:28:25|2158.67
00:28:26|2158.87
00:28:27|2158.07
00:28:27|2157.87
00:28:29|2157.86
00:28:30|2159.37
00:28:31|2160.53
00:28:32|2160.53
00:28:33|2160.79
00:28:34|2160.79
00:28:35|2160.15
00:28:36|2159.75
00:28:37|2159.75
00:28:38|2159.5
00:28:39|2159.32
00:28:40|2158.92
00:28:41|2158.76
00:28:42|2158.03
00:28:43|2158.03
00:28:44|2158.03
00:28:45|2157.98
00:28:46|2157.98
00:28:47|2157.98
00:28:48|2157.98
00:28:49|2157.98
00:28:50|2157.67
00:28:51|2157.67
00:28:52|2157.67
00:28:53|2156.99
00:28:54|2156.99
00:28:55|2156.99
00:28:56|2156.99
00:28:57|2156.74
00:28:58|2156.73
00:28:59|2156.73
00:29:01|2156.73
00:29:02|2156.54
00:29:03|2156.46
00:29:04|2156.32
00:29:05|2156.27
00:29:06|2155.84
00:29:07|2156.09
00:29:08|2156.29
00:29:09|2156.8
00:29:09|2156.8
00:29:11|2156.78
00:29:12|2156.78
00:29:13|2157.1
00:29:14|2157.1
00:29:15|2156.92
00:29:16|2156.92
00:29:17|2157.24
00:29:18|2157.24
00:29:19|2157.24
00:29:20|2157.03
00:29:21|2157.02
00:29:22|2157.02
00:29:23|2158.11
00:29:24|2158.82
00:29:25|2159.26
00:29:27|2159.26
00:29:27|2159.24
00:29:28|2159.24
00:29:29|2159.84
00:29:30|2159.52
00:29:31|2159.51
00:29:32|2160.
00:29:34|2160.51
00:29:34|2160.51
00:29:36|2160.51
00:29:37|2160.51
00:29:37|2160.51
00:29:39|2160.51
00:29:39|2160.59
00:29:40|2160.59
00:29:41|2160.01
00:29:43|2159.39
00:29:43|2159.51
00:29:44|2159.51
00:29:45|2159.95
00:29:46|2160.59
00:29:47|2160.46
00:29:48|2160.46
00:29:49|2160.35
00:29:51|2160.35
00:29:51|2159.67
00:29:53|2159.67
00:29:53|2159.31
00:29:55|2159.
00:29:56|2159.
00:29:56|2158.82
00:29:57|2157.92
00:29:59|2157.76
00:30:00|2157.76
00:30:02|2157.76
00:30:02|2157.76
00:30:03|2157.76
00:30:05|2157.76
00:30:06|2157.76
00:30:07|2157.45
00:30:08|2157.45
00:30:09|2158.3
00:30:09|2158.3
00:30:11|2157.3
00:30:12|2157.76
00:30:12|2156.83
00:30:14|2156.83
00:30:15|2156.83
00:30:16|2157.19
00:30:17|2157.19
00:30:18|2157.71
00:30:19|2158.23
00:30:20|2158.23
00:30:21|2158.23
00:30:22|2158.23
00:30:23|2158.23
00:30:24|2157.14
00:30:24|2160.52
00:30:26|2161.31
00:30:26|2161.44
00:30:28|2161.44
00:30:28|2160.74
00:30:30|2160.31
00:30:31|2161.15
00:30:32|2161.82
00:30:33|2162.13
00:30:34|2162.14
00:30:34|2162.85
00:30:36|2162.85
00:30:37|2162.85
00:30:37|2162.85
00:30:39|2162.8
00:30:39|2163.23
00:30:40|2163.23
00:30:41|2163.14
00:30:43|2163.14
00:30:44|2164.21
00:30:45|2164.21
00:30:45|2164.14
00:30:46|2163.79
00:30:48|2163.32
00:30:49|2163.09
00:30:50|2163.09
00:30:51|2163.09
00:30:52|2164.21
00:30:53|2164.21
00:30:54|2164.21
00:30:55|2164.21
00:30:56|2164.21
00:30:57|2164.1
00:30:58|2164.1
00:30:59|2163.5
00:31:00|2162.59
00:31:01|2162.59
00:31:02|2162.59
00:31:03|2162.59
00:31:04|2164.11
00:31:05|2162.72
00:31:06|2162.72
00:31:07|2162.72
00:31:08|2164.04
00:31:09|2164.04
00:31:10|2163.48
00:31:12|2162.97
00:31:12|2162.95
00:31:13|2162.95
00:31:14|2163.25
00:31:15|2163.18
00:31:16|2163.78
00:31:17|2164.83
00:31:18|2164.86
00:31:19|2164.86
00:31:20|2164.46
00:31:21|2164.86
00:31:22|2164.77
00:31:24|2164.77
00:31:25|2165.
00:31:26|2164.58
00:31:27|2164.51
00:31:27|2165.03
00:31:29|2165.16
00:31:30|2164.77
00:31:31|2164.45
00:31:32|2164.45
00:31:33|2162.88
00:31:34|2162.66
00:31:35|2162.66
00:31:36|2162.52
00:31:37|2162.26
00:31:38|2162.
00:31:39|2162.
00:31:40|2161.19
00:31:41|2160.93
00:31:42|2160.93
00:31:43|2160.93
00:31:44|2160.68
00:31:45|2160.68
00:31:46|2160.68
00:31:47|2160.17
00:31:48|2159.13
00:31:49|2158.62
00:31:50|2158.48
00:31:52|2158.45
00:31:52|2158.45
00:31:53|2158.38
00:31:54|2158.38
00:31:55|2157.45
00:31:56|2158.25
00:31:57|2157.94
00:31:58|2158.62
00:31:59|2158.33
00:32:01|2158.49
00:32:01|2158.49
00:32:03|2159.08
00:32:04|2159.79
00:32:05|2159.79
00:32:06|2159.79
00:32:07|2160.07
00:32:08|2160.55
00:32:09|2160.55
00:32:10|2161.38
00:32:11|2161.55
00:32:12|2161.55
00:32:14|2162.51
00:32:14|2162.51
00:32:16|2161.86
00:32:16|2161.86
00:32:17|2161.59
00:32:19|2160.6
00:32:20|2159.52
00:32:21|2159.82
00:32:21|2159.82
00:32:23|2159.82
00:32:24|2160.74
00:32:25|2160.74
00:32:25|2161.64
00:32:26|2161.72
00:32:27|2161.48
00:32:29|2161.48
00:32:30|2161.48
00:32:30|2161.48
00:32:31|2161.65
00:32:32|2161.65
00:32:33|2161.65
00:32:34|2161.65
00:32:35|2161.65
00:32:36|2161.65
00:32:37|2161.65
00:32:38|2161.34
00:32:40|2161.32
00:32:40|2161.32
00:32:42|2161.32
00:32:42|2161.8
00:32:44|2162.02
00:32:44|2162.02
00:32:45|2162.18
00:32:46|2162.18
00:32:47|2162.65
00:32:48|2162.54
00:32:50|2162.54
00:32:50|2162.36
00:32:52|2162.36
00:32:53|2162.41
00:32:53|2161.69
00:32:54|2161.61
00:32:56|2161.73
00:32:56|2161.73
00:32:58|2161.34
00:32:58|2161.34
00:33:00|2161.6
00:33:00|2161.57
00:33:02|2161.57
00:33:03|2161.57
00:33:04|2161.57
00:33:05|2161.57
00:33:06|2161.
00:33:08|2160.21
00:33:08|2160.21
00:33:09|2158.65
00:33:10|2155.91
00:33:11|2155.6
00:33:12|2155.87
00:33:13|2155.83
00:33:14|2156.77
00:33:16|2156.4
00:33:16|2156.83
00:33:18|2154.89
00:33:19|2154.89
00:33:20|2154.27
00:33:21|2154.44
00:33:22|2154.44
00:33:23|2154.44
00:33:25|2154.45
00:33:25|2154.45
00:33:26|2155.07
00:33:27|2155.07
00:33:28|2153.56
00:33:29|2153.56
00:33:30|2153.35
00:33:32|2153.35
00:33:32|2151.73
00:33:33|2151.73
00:33:34|2151.73
00:33:35|2149.39
00:33:36|2150.67
00:33:37|2152.01
00:33:38|2152.6
00:33:39|2152.6
00:33:41|2152.6
00:33:41|2151.17
00:33:42|2151.74
00:33:43|2151.87
00:33:44|2151.87
00:33:45|2151.87
00:33:46|2151.87
00:33:47|2151.87
00:33:49|2151.87
00:33:49|2151.87
00:33:50|2153.08
00:33:51|2153.71
00:33:52|2153.71
00:33:53|2153.59
00:33:55|2153.59
00:33:55|2153.59
00:33:56|2153.59
00:33:57|2153.25
00:33:58|2153.25
00:34:00|2153.25
00:34:01|2153.25
00:34:01|2153.25
00:34:03|2153.25
00:34:04|2152.64
00:34:05|2153.05
00:34:07|2153.22
00:34:07|2152.1
00:34:08|2152.1
00:34:10|2151.02
00:34:11|2152.9
00:34:12|2152.9
00:34:13|2153.71
00:34:14|2153.63
00:34:15|2153.63
00:34:16|2153.61
00:34:17|2153.61
00:34:18|2153.61
00:34:19|2153.5
00:34:20|2153.5
00:34:21|2153.5
00:34:22|2153.5
00:34:23|2153.5
00:34:24|2153.5
00:34:25|2154.31
00:34:26|2154.73
00:34:27|2154.73
00:34:28|2154.73
00:34:29|2154.73
00:34:30|2154.73
00:34:31|2154.62
00:34:32|2154.62
00:34:33|2154.62
00:34:34|2155.13
00:34:35|2155.13
00:34:37|2156.1
00:34:37|2155.48
00:34:38|2155.48
00:34:39|2155.48
00:34:40|2154.74
00:34:41|2155.37
00:34:42|2155.37
00:34:43|2155.37
00:34:44|2155.43
00:34:45|2155.43
00:34:46|2155.43
00:34:47|2155.43
00:34:49|2155.43
00:34:49|2155.43
00:34:50|2155.5
00:34:51|2154.95
00:34:52|2154.95
00:34:53|2154.95
00:34:54|2154.95
00:34:55|2154.85
00:34:56|2154.85
00:34:57|2154.85
00:34:58|2154.85
00:34:59|2155.21
00:35:00|2155.21
00:35:01|2155.95
00:35:02|2155.95
00:35:03|2156.14
00:35:04|2156.58
00:35:06|2156.58
00:35:07|2156.58
00:35:08|2157.47
00:35:10|2157.47
00:35:10|2157.44
00:35:12|2157.44
00:35:13|2157.44
00:35:14|2156.57
00:35:15|2156.57
00:35:16|2156.57
00:35:17|2156.57
00:35:18|2156.57
00:35:18|2155.92
00:35:20|2155.92
00:35:20|2155.95
00:35:22|2155.95
00:35:23|2155.95
00:35:24|2154.84
00:35:25|2155.3
00:35:26|2155.3
00:35:27|2155.3
00:35:28|2155.3
00:35:29|2154.82
00:35:29|2154.82
00:35:30|2154.82
00:35:32|2154.82
00:35:33|2154.77
00:35:34|2154.77
00:35:35|2154.77
00:35:36|2154.77
00:35:37|2155.1
00:35:38|2155.1
00:35:39|2155.1
00:35:40|2156.01
00:35:41|2156.01
00:35:42|2156.01
00:35:43|2156.01
00:35:44|2156.01
00:35:45|2156.01
00:35:46|2155.31
00:35:47|2154.86
00:35:48|2154.86
00:35:49|2155.25
00:35:50|2154.67
00:35:52|2154.29
00:35:52|2153.92
00:35:53|2153.87
00:35:54|2153.87
00:35:55|2153.87
00:35:56|2156.23
00:35:57|2156.23
00:35:58|2156.23
00:35:59|2156.23
00:36:00|2156.69
00:36:01|2155.5
00:36:02|2155.5
00:36:03|2155.5
00:36:05|2155.5
00:36:05|2155.5
00:36:06|2156.86
00:36:08|2157.48
00:36:09|2158.95
00:36:10|2158.95
00:36:11|2158.95
00:36:12|2159.48
00:36:13|2158.19
00:36:14|2157.69
00:36:16|2157.69
00:36:17|2158.91
00:36:18|2158.77
00:36:19|2158.77
00:36:20|2158.77
00:36:21|2158.77
00:36:22|2158.77
00:36:23|2159.62
00:36:24|2159.78
00:36:25|2159.78
00:36:25|2159.78
00:36:27|2160.2
00:36:27|2159.63
00:36:29|2159.63
00:36:30|2159.29
00:36:30|2159.29
00:36:32|2159.7
00:36:33|2160.09
00:36:33|2160.09
00:36:35|2160.09
00:36:36|2160.09
00:36:36|2159.89
00:36:38|2160.38
00:36:39|2160.38
00:36:40|2160.38
00:36:41|2159.69
00:36:42|2160.4
00:36:43|2160.48
00:36:44|2160.48
00:36:44|2160.48
00:36:46|2160.25
00:36:47|2160.25
00:36:48|2160.64
00:36:49|2160.64
00:36:50|2160.64
00:36:51|2162.12
00:36:52|2161.74
00:36:53|2161.74
00:36:54|2161.74
00:36:55|2161.74
00:36:56|2161.74
00:36:57|2161.74
00:36:58|2161.74
00:36:59|2163.66
00:37:00|2164.04
00:37:01|2164.48
00:37:02|2164.48
00:37:03|2164.24
00:37:04|2164.24
00:37:05|2164.54
00:37:06|2163.9
00:37:07|2163.01
00:37:09|2163.01
00:37:10|2162.39
00:37:11|2161.65
00:37:12|2161.65
00:37:14|2161.1
00:37:14|2161.1
00:37:15|2160.55
00:37:17|2160.47
00:37:17|2160.47
00:37:18|2160.47
00:37:20|2160.47
00:37:21|2160.47
00:37:22|2159.34
00:37:23|2159.34
00:37:24|2159.34
00:37:25|2159.34
00:37:26|2158.37
00:37:27|2158.27
00:37:28|2160.
00:37:29|2160.
00:37:30|2160.
00:37:31|2160.
00:37:32|2160.
00:37:33|2160.
00:37:34|2160.
00:37:35|2160.
00:37:36|2159.81
00:37:37|2159.81
00:37:38|2159.17
00:37:39|2159.17
00:37:40|2159.17
00:37:41|2159.17
00:37:42|2159.17
00:37:43|2159.17
00:37:44|2159.17
00:37:45|2159.17
00:37:46|2157.81
00:37:47|2157.81
00:37:48|2158.11
00:37:50|2158.43
00:37:50|2158.43
00:37:51|2158.43
00:37:52|2158.43
00:37:53|2158.43
00:37:54|2158.43
00:37:55|2158.43
00:37:56|2159.39
00:37:57|2159.39
00:37:58|2159.39
00:37:59|2161.28
00:38:00|2161.79
00:38:01|2161.79
00:38:02|2161.41
00:38:03|2161.41
00:38:04|2161.41
00:38:05|2161.41
00:38:06|2161.41
00:38:08|2160.93
00:38:09|2161.57
00:38:10|2162.4
00:38:11|2162.4
00:38:12|2162.4
00:38:13|2162.2
00:38:14|2162.2
00:38:15|2162.2
00:38:16|2162.2
00:38:17|2161.25
00:38:18|2160.84
00:38:19|2160.24
00:38:20|2160.24
00:38:21|2160.24
00:38:22|2160.28
00:38:23|2160.28
00:38:24|2160.3
00:38:25|2160.46
00:38:26|2160.46
00:38:27|2160.46
00:38:28|2160.46
00:38:29|2161.93
00:38:30|2161.93
00:38:31|2161.93
00:38:32|2161.93
00:38:33|2161.93
00:38:34|2160.41
00:38:35|2159.43
00:38:36|2159.04
00:38:37|2158.46
00:38:39|2158.46
00:38:39|2158.46
00:38:40|2158.46
00:38:42|2158.46
00:38:42|2156.84
00:38:43|2156.37
00:38:44|2156.37
00:38:45|2156.37
00:38:46|2156.45
00:38:47|2156.95
00:38:49|2156.95
00:38:49|2156.26
00:38:51|2156.26
00:38:51|2159.12
00:38:53|2159.96
00:38:54|2159.96
00:38:54|2159.96
00:38:56|2159.3
00:38:56|2159.19
00:38:58|2159.19
00:38:58|2159.19
00:39:00|2159.19
00:39:01|2159.19
00:39:01|2159.19
00:39:03|2159.19
00:39:03|2158.56
00:39:05|2158.56
00:39:06|2158.56
00:39:07|2158.56
00:39:08|2158.95
00:39:09|2159.04
00:39:10|2159.04
00:39:11|2157.69
00:39:12|2157.69
00:39:14|2157.69
00:39:15|2157.26
00:39:15|2156.88
00:39:16|2156.88
00:39:17|2156.88
00:39:19|2156.88
00:39:20|2156.88
00:39:20|2158.9
00:39:22|2158.9
00:39:22|2159.73
00:39:24|2160.31
00:39:25|2160.88
00:39:26|2160.88
00:39:27|2160.88
00:39:27|2160.88
00:39:28|2161.25
00:39:29|2161.62
00:39:31|2161.97
00:39:32|2161.61
00:39:32|2161.61
00:39:34|2161.61
00:39:34|2161.61
00:39:35|2161.61
00:39:36|2161.61
00:39:38|2161.13
00:39:39|2161.13
00:39:39|2161.13
00:39:41|2161.13
00:39:41|2161.13
00:39:43|2161.48
00:39:43|2161.48
00:39:44|2161.48
00:39:45|2161.48
00:39:46|2161.48
00:39:47|2161.48
00:39:48|2162.
00:39:50|2162.
00:39:51|2162.
00:39:52|2162.
00:39:52|2162.
00:39:53|2162.
00:39:54|2162.28
00:39:56|2162.28
00:39:57|2162.28
00:39:57|2162.28
00:39:59|2163.48
00:40:00|2163.48
00:40:00|2163.48
00:40:02|2163.48
00:40:03|2164.14
00:40:04|2164.14
00:40:04|2163.48
00:40:05|2163.48
00:40:06|2163.48
00:40:07|2163.79
00:40:08|2163.79
00:40:10|2163.79
00:40:11|2162.15
00:40:12|2162.15
00:40:13|2160.95
00:40:14|2160.95
00:40:15|2161.03
00:40:16|2161.01
00:40:18|2160.68
00:40:18|2160.68
00:40:19|2160.02
00:40:20|2159.71
00:40:21|2159.63
00:40:22|2159.2
00:40:23|2159.71
00:40:24|2159.71
00:40:25|2159.71
00:40:26|2158.52
00:40:27|2158.52
00:40:28|2158.52
00:40:30|2158.66
00:40:31|2158.66
00:40:32|2159.52
00:40:32|2159.52
00:40:34|2159.52
00:40:35|2159.52
00:40:35|2159.89
00:40:36|2159.64
00:40:38|2159.64
00:40:39|2159.64
00:40:40|2160.05
00:40:41|2160.05
00:40:42|2160.05
00:40:43|2160.05
00:40:44|2160.05
00:40:45|2158.37
00:40:46|2158.37
00:40:47|2158.29
00:40:48|2158.58
00:40:48|2158.74
00:40:50|2158.74
00:40:51|2158.74
00:40:52|2158.75
00:40:52|2158.55
00:40:54|2158.55
00:40:54|2158.55
00:40:56|2158.55
00:40:56|2158.55
00:40:58|2159.27
00:40:59|2159.27
00:41:00|2159.27
00:41:00|2159.27
00:41:02|2159.27
00:41:03|2159.27
00:41:04|2159.9
00:41:05|2159.9
00:41:05|2159.9
00:41:07|2159.9
00:41:08|2158.25
00:41:09|2157.76
00:41:10|2157.76
00:41:11|2158.18
00:41:12|2158.18
00:41:14|2158.06
00:41:14|2158.04
00:41:16|2157.25
00:41:16|2157.25
00:41:18|2157.25
00:41:19|2157.25
00:41:20|2157.25
00:41:21|2157.25
00:41:22|2157.25
00:41:23|2157.25
00:41:24|2157.11
00:41:25|2157.11
00:41:26|2157.11
00:41:27|2156.95
00:41:28|2156.95
00:41:29|2156.86
00:41:30|2156.72
00:41:31|2158.15
00:41:32|2158.61
00:41:34|2158.61
00:41:34|2159.77
00:41:36|2159.76
00:41:36|2159.76
00:41:37|2159.76
00:41:38|2160.35
00:41:39|2160.35
00:41:40|2160.22
00:41:42|2160.22
00:41:43|2160.22
00:41:43|2159.99
00:41:44|2159.99
00:41:46|2159.99
00:41:46|2159.99
00:41:47|2158.43
00:41:48|2158.43
00:41:49|2158.68
00:41:50|2158.68
00:41:51|2158.68
00:41:53|2158.68
00:41:53|2158.68
00:41:54|2158.68
00:41:55|2160.39
00:41:57|2160.02
00:41:58|2160.02
00:41:58|2160.02
00:42:00|2161.5
00:42:01|2160.02
00:42:02|2160.7
00:42:03|2161.77
00:42:04|2162.44
00:42:05|2162.43
00:42:06|2161.48
00:42:07|2161.48
00:42:08|2161.41
00:42:09|2161.41
00:42:10|2160.92
00:42:12|2160.92
00:42:13|2160.71
00:42:14|2160.71
00:42:15|2160.71
00:42:17|2160.71
00:42:17|2160.41
00:42:19|2159.44
00:42:19|2159.59
00:42:21|2159.59
00:42:22|2159.59
00:42:23|2159.59
00:42:24|2158.44
00:42:25|2158.31
00:42:26|2157.92
00:42:27|2157.92
00:42:28|2157.92
00:42:29|2157.27
00:42:30|2157.02
00:42:31|2157.02
00:42:32|2157.02
00:42:33|2157.02
00:42:34|2156.93
00:42:35|2156.78
00:42:36|2156.78
00:42:37|2156.31
00:42:38|2156.57
00:42:39|2156.57
00:42:40|2156.57
00:42:41|2156.57
00:42:42|2156.57
00:42:43|2156.57
00:42:44|2156.57
00:42:45|2156.97
00:42:46|2156.97
00:42:47|2157.77
00:42:48|2157.64
00:42:49|2156.93
00:42:51|2156.96
00:42:51|2156.96
00:42:52|2156.9
00:42:53|2156.37
00:42:54|2156.37
00:42:55|2156.37
00:42:56|2156.37
00:42:57|2156.37
00:42:58|2156.37
00:42:59|2157.24
00:43:00|2157.44
00:43:02|2157.36
00:43:02|2157.36
00:43:04|2157.36
00:43:04|2157.36
00:43:06|2157.36
00:43:06|2157.36
00:43:07|2157.49
00:43:09|2157.04
00:43:10|2157.04
00:43:10|2157.04
00:43:12|2157.04
00:43:12|2157.04
00:43:13|2157.33
00:43:15|2157.33
00:43:16|2157.33
00:43:17|2157.33
00:43:19|2157.33
00:43:20|2157.53
00:43:21|2157.53
00:43:22|2158.34
00:43:22|2158.34
00:43:24|2158.34
00:43:25|2158.34
00:43:25|2158.34
00:43:26|2158.34
00:43:28|2158.29
00:43:29|2158.29
00:43:30|2158.29
00:43:31|2158.29
00:43:32|2158.29
00:43:32|2158.29
00:43:33|2158.29
00:43:35|2158.29
00:43:35|2158.29
00:43:37|2158.29
00:43:37|2158.29
00:43:39|2158.29
00:43:39|2158.29
00:43:41|2157.55
00:43:41|2157.55
00:43:43|2157.55
00:43:44|2157.55
00:43:44|2156.76
00:43:45|2156.97
00:43:46|2156.97
00:43:48|2156.97
00:43:48|2156.97
00:43:49|2156.97
00:43:51|2156.35
00:43:51|2156.54
00:43:52|2156.54
00:43:53|2157.65
00:43:54|2157.65
00:43:56|2157.65
00:43:56|2157.65
00:43:58|2156.53
00:43:59|2156.42
00:43:59|2155.65
00:44:00|2155.66
00:44:01|2155.5
00:44:03|2155.44
00:44:04|2155.23
00:44:04|2155.23
00:44:05|2155.23
00:44:06|2155.07
00:44:07|2154.
00:44:09|2154.
00:44:09|2154.
00:44:11|2154.18
00:44:11|2154.18
00:44:12|2154.34
00:44:14|2153.76
00:44:16|2152.89
00:44:16|2152.89
00:44:18|2152.89
00:44:19|2152.89
00:44:20|2153.78
00:44:21|2153.78
00:44:22|2153.78
00:44:23|2153.78
00:44:24|2153.38
00:44:25|2153.38
00:44:26|2153.38
00:44:28|2153.38
00:44:28|2153.38
00:44:29|2152.17
00:44:30|2154.23
00:44:31|2154.23
00:44:32|2154.23
00:44:33|2153.62
00:44:34|2153.62
00:44:35|2153.62
00:44:36|2154.89
00:44:37|2154.9
00:44:38|2154.9
00:44:39|2154.9
00:44:40|2154.9
00:44:41|2154.9
00:44:42|2154.9
00:44:43|2154.9
00:44:44|2155.93
00:44:45|2155.93
00:44:46|2155.71
00:44:47|2155.71
00:44:48|2155.71
00:44:49|2154.71
00:44:50|2154.71
00:44:51|2154.71
00:44:52|2154.71
00:44:53|2154.71
00:44:54|2154.71
00:44:55|2154.71
00:44:56|2154.71
00:44:57|2154.71
00:44:58|2154.94
00:44:59|2154.94
00:45:00|2154.94
00:45:01|2154.15
00:45:02|2154.
00:45:03|2154.
00:45:05|2154.1
00:45:06|2154.1
00:45:07|2154.1
00:45:07|2154.1
00:45:08|2154.1
00:45:09|2153.9
00:45:10|2153.9
00:45:12|2153.9
00:45:12|2153.9
00:45:14|2154.78
00:45:14|2154.78
00:45:16|2155.31
00:45:16|2155.31
00:45:18|2155.09
00:45:19|2155.09
00:45:20|2155.09
00:45:21|2155.09
00:45:22|2155.09
00:45:23|2155.22
00:45:24|2155.22
00:45:25|2155.22
00:45:26|2155.22
00:45:27|2155.22
00:45:28|2155.22
00:45:29|2155.5
00:45:30|2155.88
00:45:31|2156.43
00:45:32|2156.43
00:45:33|2156.28
00:45:34|2156.28
00:45:35|2156.28
00:45:36|2156.73
00:45:37|2156.73
00:45:38|2156.64
00:45:39|2156.64
00:45:41|2156.64
00:45:41|2156.64
00:45:42|2156.64
00:45:43|2156.64
00:45:44|2156.64
00:45:45|2155.9
00:45:46|2155.9
00:45:47|2155.9
00:45:48|2155.9
00:45:49|2155.9
00:45:50|2155.35
00:45:51|2155.35
00:45:52|2155.35
00:45:53|2155.35
00:45:54|2155.35
00:45:55|2155.35
00:45:56|2155.22
00:45:57|2155.22
00:45:58|2155.22
00:45:59|2155.02
00:46:00|2155.02
00:46:01|2155.02
00:46:02|2155.02
00:46:03|2155.02
00:46:04|2155.39
00:46:05|2155.39
00:46:06|2154.36
00:46:07|2154.36
00:46:08|2154.31
00:46:09|2154.31
00:46:10|2153.16
00:46:11|2153.16
00:46:12|2153.16
00:46:13|2153.16
00:46:14|2153.16
00:46:16|2154.13
00:46:17|2153.64
00:46:18|2154.
00:46:20|2154.01
00:46:21|2153.4
00:46:22|2153.4
00:46:23|2153.4
00:46:25|2154.15
00:46:25|2154.63
00:46:26|2154.15
00:46:27|2154.15
00:46:29|2154.55
00:46:29|2155.1
00:46:31|2155.1
00:46:32|2155.1
00:46:32|2155.1
00:46:34|2155.1
00:46:34|2155.1
00:46:36|2155.1
00:46:37|2155.1
00:46:38|2155.1
00:46:38|2155.1
00:46:39|2155.1
00:46:41|2155.1
00:46:41|2157.52
00:46:42|2157.52
00:46:44|2157.52
00:46:45|2157.9
00:46:45|2157.9
00:46:46|2157.9
00:46:48|2157.9
00:46:49|2157.9
00:46:50|2157.9
00:46:51|2157.9
00:46:51|2157.9
00:46:53|2157.91
00:46:53|2157.91
00:46:54|2157.91
00:46:55|2157.91
00:46:56|2157.91
00:46:57|2157.91
00:46:59|2157.91
00:46:59|2157.91
00:47:00|2157.12
00:47:01|2156.97
00:47:02|2156.97
00:47:03|2156.68
00:47:04|2157.46
00:47:05|2157.46
00:47:06|2157.46
00:47:08|2157.46
00:47:09|2157.46
00:47:10|2157.46
00:47:11|2157.46
00:47:12|2157.46
00:47:13|2157.46
00:47:14|2157.98
00:47:15|2157.98
00:47:16|2157.98
00:47:17|2157.98
00:47:19|2157.98
00:47:20|2157.98
00:47:21|2157.98
00:47:22|2157.98
00:47:23|2157.98
00:47:24|2157.98
00:47:25|2157.98
00:47:26|2157.98
00:47:27|2157.98
00:47:28|2158.27
00:47:29|2158.27
00:47:31|2158.27
00:47:31|2159.82
00:47:32|2159.82
00:47:33|2159.96
00:47:34|2159.96
00:47:35|2160.16
00:47:36|2160.16
00:47:37|2160.16
00:47:38|2160.16
00:47:39|2160.1
00:47:40|2160.25
00:47:41|2160.25
00:47:42|2160.25
00:47:43|2160.25
00:47:44|2160.25
00:47:45|2160.25
00:47:46|2159.73
00:47:47|2159.73
00:47:48|2159.73
00:47:49|2160.02
00:47:50|2160.02
00:47:51|2160.02
00:47:52|2160.02
00:47:53|2160.05
00:47:54|2160.05
00:47:55|2160.05
00:47:56|2159.7
00:47:57|2158.92
00:47:58|2158.92
00:47:59|2158.92
00:48:00|2158.52
00:48:01|2158.
00:48:02|2158.
00:48:03|2159.32
00:48:04|2159.32
00:48:05|2159.32
00:48:06|2158.3
00:48:07|2158.3
00:48:08|2158.3
00:48:09|2157.86
00:48:10|2157.86
00:48:11|2156.95
00:48:12|2156.95
00:48:13|2155.73
00:48:14|2155.73
00:48:15|2155.73
00:48:16|2155.9
00:48:18|2156.38
00:48:19|2155.21
00:48:20|2155.21
00:48:21|2154.53
00:48:23|2155.
00:48:23|2155.
00:48:24|2156.01
00:48:25|2156.01
00:48:27|2156.08
00:48:28|2156.08
00:48:28|2156.08
00:48:30|2156.08
00:48:30|2156.31
00:48:32|2156.31
00:48:33|2156.31
00:48:34|2156.31
00:48:34|2156.31
00:48:36|2156.31
00:48:36|2156.61
00:48:38|2156.61
00:48:39|2156.31
00:48:39|2156.31
00:48:41|2156.54
00:48:42|2156.54
00:48:43|2156.65
00:48:44|2157.27
00:48:45|2157.27
00:48:46|2157.27
00:48:47|2157.27
00:48:48|2157.27
00:48:49|2157.27
00:48:50|2157.27
00:48:51|2157.27
00:48:52|2157.27
00:48:53|2156.15
00:48:54|2156.15
00:48:55|2156.08
00:48:56|2156.08
00:48:57|2156.08
00:48:58|2156.08
00:48:59|2156.08
00:49:00|2156.25
00:49:01|2156.07
00:49:02|2155.65
00:49:03|2156.17
00:49:04|2156.17
00:49:05|2156.67
00:49:06|2156.67
00:49:07|2156.67
00:49:08|2156.67
00:49:09|2156.67
00:49:10|2156.67
00:49:11|2156.67
00:49:12|2156.67
00:49:13|2156.67
00:49:14|2156.67
00:49:15|2156.67
00:49:16|2156.67
00:49:18|2156.67
00:49:18|2156.67
00:49:20|2156.67
00:49:21|2156.67
00:49:22|2156.67
00:49:23|2156.67
00:49:24|2156.67
00:49:26|2156.67
00:49:26|2156.67
00:49:27|2156.67
00:49:28|2156.67
00:49:29|2156.67
00:49:30|2157.05
00:49:31|2157.05
00:49:32|2157.05
00:49:33|2156.51
00:49:34|2156.44
00:49:35|2156.72
00:49:36|2156.72
00:49:37|2156.72
00:49:38|2156.72
00:49:39|2156.72
00:49:40|2156.72
00:49:42|2157.31
00:49:43|2157.31
00:49:44|2157.31
00:49:45|2157.31
00:49:46|2157.31
00:49:47|2157.31
00:49:48|2157.31
00:49:49|2157.31
00:49:50|2157.31
00:49:51|2157.31
00:49:52|2157.31
00:49:53|2157.31
00:49:54|2157.31
00:49:55|2157.31
00:49:56|2159.01
00:49:57|2159.01
00:49:58|2159.01
00:49:59|2159.01
00:50:00|2159.01
00:50:02|2159.01
00:50:02|2159.01
00:50:03|2159.01
00:50:04|2159.01
00:50:05|2159.01
00:50:07|2159.52
00:50:08|2159.52
00:50:08|2159.52
00:50:09|2158.3
00:50:10|2158.3
00:50:11|2158.3
00:50:13|2158.3
00:50:13|2158.3
00:50:14|2158.3
00:50:15|2158.3
00:50:16|2157.8
00:50:18|2157.71
00:50:18|2157.35
00:50:20|2156.82
00:50:22|2156.82
00:50:23|2156.7
00:50:24|2156.7
00:50:25|2155.94
00:50:26|2155.94
00:50:27|2155.2
00:50:28|2155.2
00:50:29|2155.2
00:50:30|2155.25
00:50:31|2155.25
00:50:32|2155.25
00:50:33|2155.25
00:50:34|2155.25
00:50:35|2155.25
00:50:36|2155.25
00:50:37|2155.25
00:50:38|2155.25
00:50:39|2156.81
00:50:40|2156.81
00:50:41|2156.81
00:50:42|2156.81
00:50:43|2156.81
00:50:44|2156.81
00:50:45|2158.12
00:50:46|2158.12
00:50:47|2158.12
00:50:48|2158.12
00:50:49|2158.12
00:50:50|2158.88
00:50:51|2158.88
00:50:52|2158.88
00:50:53|2159.34
00:50:54|2159.34
00:50:55|2159.34
00:50:56|2159.34
00:50:57|2159.34
00:50:58|2159.34
00:50:59|2160.48
00:51:00|2160.48
00:51:01|2160.3
00:51:02|2160.3
00:51:03|2160.3
00:51:04|2160.27
00:51:05|2160.27
00:51:06|2160.27
00:51:07|2160.27
00:51:08|2161.29
00:51:09|2161.29
00:51:10|2161.29
00:51:11|2161.29
00:51:12|2161.29
00:51:14|2161.29
00:51:14|2161.29
00:51:16|2161.29
00:51:16|2161.29
00:51:17|2161.39
00:51:18|2161.39
00:51:20|2161.39
00:51:21|2161.39
00:51:22|2161.39
00:51:24|2161.39
00:51:25|2161.39
00:51:26|2161.39
00:51:27|2161.39
00:51:28|2161.
00:51:29|2161.
00:51:30|2161.
00:51:31|2161.
00:51:32|2158.76
00:51:33|2160.54
00:51:34|2160.54
00:51:35|2160.54
00:51:36|2160.54
00:51:37|2160.54
00:51:38|2160.54
00:51:39|2160.54
00:51:40|2160.54
00:51:41|2161.05
00:51:42|2161.05
00:51:43|2161.05
00:51:44|2161.05
00:51:45|2161.05
00:51:47|2161.05
00:51:47|2161.76
00:51:48|2161.76
00:51:49|2161.76
00:51:50|2161.76
00:51:51|2161.76
00:51:52|2161.76
00:51:53|2161.77
00:51:54|2161.77
00:51:55|2161.77
00:51:56|2161.59
00:51:57|2161.59
00:51:58|2161.59
00:51:59|2161.59
00:52:00|2161.14
00:52:01|2161.14
00:52:02|2161.14
00:52:03|2161.14
00:52:04|2161.14
00:52:05|2161.14
00:52:06|2161.92
00:52:07|2161.92
00:52:08|2162.92
00:52:09|2162.95
00:52:10|2162.95
00:52:11|2162.95
00:52:12|2162.95
00:52:13|2162.95
00:52:14|2163.16
00:52:15|2163.21
00:52:16|2164.64
00:52:17|2164.64
00:52:18|2164.64
00:52:19|2164.64
00:52:20|2164.01
00:52:22|2163.78
00:52:23|2163.78
00:52:24|2163.78
00:52:25|2165.2
00:52:26|2165.2
00:52:28|2166.12
00:52:29|2166.55
00:52:30|2166.82
00:52:31|2165.85
00:52:32|2165.85
00:52:33|2165.85
00:52:33|2165.85
00:52:35|2165.85
00:52:36|2165.85
00:52:37|2165.85
00:52:38|2165.85
00:52:39|2164.57
00:52:40|2164.57
00:52:41|2164.57
00:52:42|2164.1
00:52:43|2164.1
00:52:44|2164.1
00:52:45|2164.1
00:52:46|2163.36
00:52:47|2163.36
00:52:48|2163.36
00:52:49|2163.36
00:52:50|2163.36
00:52:51|2163.36
00:52:52|2164.46
00:52:53|2164.46
00:52:54|2164.46
00:52:55|2164.46
00:52:56|2164.46
00:52:57|2164.2
00:52:58|2164.2
00:52:59|2163.52
00:53:00|2163.52
00:53:01|2163.52
00:53:02|2163.52
00:53:03|2163.34
00:53:04|2163.34
00:53:05|2163.34
00:53:06|2163.34
00:53:07|2163.34
00:53:08|2163.34
00:53:09|2163.34
00:53:10|2163.34
00:53:11|2163.34
00:53:12|2163.34
00:53:13|2163.34
00:53:14|2163.68
00:53:15|2163.68
00:53:16|2163.68
00:53:17|2165.66
00:53:18|2165.66
00:53:19|2165.66
00:53:20|2165.66
00:53:21|2164.92
00:53:22|2164.92
00:53:24|2165.36
00:53:25|2165.36
00:53:26|2165.78
00:53:27|2166.12
00:53:28|2165.95
00:53:29|2165.78
00:53:30|2166.01
00:53:31|2166.01
00:53:32|2167.16
00:53:33|2166.64
00:53:35|2166.64
00:53:35|2166.21
00:53:36|2166.21
00:53:37|2166.13
00:53:38|2166.79
00:53:39|2166.79
00:53:41|2166.79
00:53:41|2166.79
00:53:43|2166.79
00:53:44|2166.79
00:53:45|2166.79
00:53:46|2166.79
00:53:47|2166.79
00:53:48|2166.79
00:53:49|2166.79
00:53:50|2166.79
00:53:51|2166.79
00:53:52|2166.79
00:53:52|2166.02
00:53:53|2165.64
00:53:54|2165.35
00:53:56|2165.35
00:53:56|2165.35
00:53:57|2165.35
00:53:59|2165.
00:54:00|2164.63
00:54:01|2164.63
00:54:02|2164.63
00:54:03|2164.63
00:54:04|2163.23
00:54:05|2163.23
00:54:06|2163.23
00:54:07|2163.23
00:54:08|2163.23
00:54:09|2163.23
00:54:10|2164.82
00:54:11|2165.35
00:54:12|2165.35
00:54:13|2165.35
00:54:14|2165.35
00:54:15|2165.35
00:54:17|2165.35
00:54:17|2165.35
00:54:18|2165.35
00:54:19|2163.52
00:54:20|2163.52
00:54:21|2163.52
00:54:22|2163.52
00:54:24|2163.52
00:54:24|2163.52
00:54:26|2163.52
00:54:27|2163.52
00:54:29|2163.52
00:54:29|2163.98
00:54:30|2163.98
00:54:31|2163.98
00:54:32|2164.35
00:54:34|2164.55
00:54:35|2164.55
00:54:36|2164.45
00:54:36|2164.45
00:54:37|2164.67
00:54:38|2165.
00:54:39|2165.
00:54:40|2165.
00:54:41|2165.93
00:54:43|2166.5
00:54:43|2166.42
00:54:45|2166.42
00:54:45|2166.42
00:54:46|2166.42
00:54:47|2166.42
00:54:49|2166.42
00:54:49|2166.42
00:54:50|2166.42
00:54:51|2166.42
00:54:53|2166.42
00:54:54|2166.42
00:54:54|2166.42
00:54:56|2166.42
00:54:57|2166.62
00:54:58|2166.88
00:54:59|2166.88
00:54:59|2166.88
00:55:00|2166.09
00:55:01|2166.89
00:55:02|2167.4
00:55:03|2167.4
00:55:05|2168.36
00:55:05|2168.36
00:55:07|2168.24
00:55:08|2168.24
00:55:09|2168.24
00:55:10|2168.24
00:55:11|2168.14
00:55:12|2168.79
00:55:12|2167.04
00:55:14|2167.06
00:55:15|2167.06
00:55:16|2167.06
00:55:17|2167.06
00:55:18|2167.06
00:55:19|2167.43
00:55:20|2167.43
00:55:21|2166.4
00:55:22|2166.4
00:55:23|2166.4
00:55:24|2166.4
00:55:26|2166.4
00:55:27|2166.4
00:55:28|2165.16
00:55:29|2164.86
00:55:30|2164.76
00:55:31|2164.76
00:55:32|2164.14
00:55:33|2164.14
00:55:34|2164.14
00:55:35|2165.07
00:55:36|2164.84
00:55:37|2164.84
00:55:38|2164.84
00:55:39|2164.84
00:55:40|2163.63
00:55:41|2163.63
00:55:42|2163.63
00:55:43|2163.32
00:55:45|2164.03
00:55:45|2164.03
00:55:46|2163.64
00:55:47|2163.78
00:55:48|2163.19
00:55:49|2163.19
00:55:50|2163.19
00:55:52|2164.06
00:55:52|2164.06
00:55:53|2164.06
00:55:54|2164.06
00:55:55|2164.06
00:55:56|2164.06
00:55:57|2164.06
00:55:58|2164.06
00:55:59|2164.06
00:56:00|2164.06
00:56:01|2164.06
00:56:02|2164.06
00:56:03|2164.06
00:56:04|2164.15
00:56:05|2164.15
00:56:06|2164.15
00:56:07|2164.15
00:56:08|2164.15
00:56:09|2164.15
00:56:10|2164.15
00:56:12|2164.15
00:56:12|2164.15
00:56:13|2164.15
00:56:15|2164.15
00:56:15|2164.15
00:56:17|2164.15
00:56:17|2164.15
00:56:18|2164.15
00:56:20|2164.15
00:56:21|2164.15
00:56:22|2162.21
00:56:23|2162.11
00:56:25|2162.11
00:56:26|2162.11
00:56:27|2161.69
00:56:28|2161.69
00:56:29|2161.69
00:56:30|2161.25
00:56:30|2160.77
00:56:32|2160.77
00:56:33|2160.77
00:56:34|2160.77
00:56:35|2160.77
00:56:36|2161.51
00:56:37|2161.51
00:56:38|2162.2
00:56:39|2162.2
00:56:40|2162.2
00:56:41|2162.2
00:56:42|2162.2
00:56:43|2162.2
00:56:44|2162.2
00:56:45|2162.2
00:56:46|2162.2
00:56:47|2162.2
00:56:48|2162.68
00:56:48|2163.01
00:56:50|2163.01
00:56:51|2163.01
00:56:52|2163.01
00:56:53|2163.01
00:56:54|2163.01
00:56:55|2163.01
00:56:56|2163.01
00:56:57|2163.01
00:56:58|2162.82
00:56:59|2162.82
00:57:00|2162.82
00:57:01|2162.82
00:57:02|2162.82
00:57:03|2162.82
00:57:04|2161.88
00:57:05|2161.88
00:57:06|2161.88
00:57:07|2161.88
00:57:08|2161.88
00:57:09|2161.88
00:57:10|2161.88
00:57:12|2162.24
00:57:13|2162.24
00:57:14|2162.24
00:57:15|2162.24
00:57:15|2162.16
00:57:17|2162.16
00:57:17|2162.15
00:57:19|2162.15
00:57:20|2162.15
00:57:21|2162.97
00:57:22|2162.97
00:57:22|2163.91
00:57:23|2164.17
00:57:24|2164.17
00:57:26|2163.72
00:57:27|2163.7
00:57:29|2163.7
00:57:29|2163.7
00:57:30|2163.7
00:57:31|2163.7
00:57:32|2163.7
00:57:33|2163.7
00:57:35|2162.91
00:57:36|2162.91
00:57:37|2162.91
00:57:38|2162.91
00:57:39|2162.91
00:57:40|2162.91
00:57:41|2161.88
00:57:41|2161.3
00:57:43|2161.3
00:57:44|2161.3
00:57:44|2161.3
00:57:46|2161.3
00:57:47|2161.3
00:57:48|2161.3
00:57:49|2160.55
00:57:50|2160.38
00:57:50|2160.38
00:57:52|2160.28
00:57:52|2160.28
00:57:54|2160.28
00:57:55|2159.8
00:57:55|2159.8
00:57:57|2159.8
00:57:57|2159.22
00:57:59|2159.43
00:57:59|2160.81
00:58:01|2160.81
00:58:02|2160.25
00:58:03|2160.25
00:58:04|2160.25
00:58:05|2161.7
00:58:06|2161.7
00:58:07|2161.7
00:58:08|2161.7
00:58:09|2161.81
00:58:10|2162.39
00:58:11|2162.39
00:58:12|2162.61
00:58:13|2162.61
00:58:14|2162.61
00:58:15|2163.95
00:58:17|2163.86
00:58:17|2163.86
00:58:18|2163.86
00:58:19|2163.86
00:58:20|2163.86
00:58:21|2163.86
00:58:22|2163.94
00:58:23|2163.94
00:58:24|2163.94
00:58:25|2163.94
00:58:26|2163.94
00:58:28|2163.57
00:58:29|2163.57
00:58:30|2163.57
00:58:31|2163.57
00:58:33|2163.57
00:58:33|2163.57
00:58:35|2164.47
00:58:36|2164.51
00:58:37|2164.51
00:58:38|2164.51
00:58:39|2164.51
00:58:40|2164.51
00:58:41|2164.51
00:58:42|2165.75
00:58:43|2165.75
00:58:45|2165.75
00:58:45|2165.75
00:58:46|2166.04
00:58:47|2166.04
00:58:48|2166.83
00:58:49|2166.66
00:58:50|2166.65
00:58:51|2166.65
00:58:52|2166.65
00:58:53|2167.07
00:58:55|2167.07
00:58:56|2167.07
00:58:57|2167.11
00:58:58|2167.11
00:58:59|2166.31
00:59:00|2166.85
00:59:01|2166.85
00:59:02|2166.85
00:59:02|2166.85
00:59:04|2165.06
00:59:05|2165.06
00:59:06|2165.06
00:59:06|2165.06
00:59:08|2165.06
00:59:08|2165.06
00:59:10|2165.06
00:59:11|2165.06
00:59:12|2165.06
00:59:13|2166.09
00:59:13|2166.76
00:59:14|2166.79
00:59:15|2167.25
00:59:17|2167.26
00:59:18|2166.85
00:59:19|2166.85
00:59:19|2166.85
00:59:21|2166.85
00:59:22|2166.85
00:59:23|2166.36
00:59:23|2165.99
00:59:24|2167.82
00:59:26|2167.82
00:59:26|2167.86
00:59:28|2167.86
00:59:29|2167.86
00:59:31|2168.44
00:59:32|2168.17
00:59:33|2167.96
00:59:34|2167.96
00:59:35|2167.96
00:59:36|2167.58
00:59:37|2167.58
00:59:39|2167.58
00:59:40|2167.58
00:59:41|2167.58
00:59:42|2167.58
00:59:43|2168.5
00:59:44|2168.5
00:59:45|2168.31
00:59:46|2168.31
00:59:47|2168.31
00:59:48|2168.41
00:59:49|2168.11
00:59:50|2167.98
00:59:51|2167.98
00:59:52|2167.01
00:59:53|2167.01
00:59:54|2167.01
00:59:55|2167.01
00:59:56|2167.01
00:59:57|2166.58
00:59:58|2166.58
00:59:59|2166.58
01:00:00|2166.58
01:00:01|2166.58
01:00:02|2167.01
01:00:03|2166.25
01:00:04|2165.44
01:00:04|2165.44
01:00:06|2165.44
01:00:06|2165.44
01:00:07|2165.44
01:00:09|2165.44
01:00:10|2165.44
01:00:11|2165.44
01:00:12|2165.44
01:00:13|2165.44
01:00:14|2165.44
01:00:15|2165.44
01:00:16|2165.44
01:00:17|2165.44
01:00:18|2165.44
01:00:19|2165.44
01:00:20|2165.31
01:00:21|2164.86
01:00:22|2164.86
01:00:23|2164.86
01:00:24|2163.57
01:00:25|2163.57
01:00:26|2163.57
01:00:27|2163.57
01:00:28|2163.57
01:00:29|2165.15
01:00:31|2165.15
01:00:32|2164.72
01:00:33|2164.72
01:00:33|2164.72
01:00:34|2164.72
01:00:36|2165.38
01:00:37|2165.38
01:00:38|2165.38
01:00:39|2165.38
01:00:40|2165.38
01:00:41|2165.38
01:00:41|2165.38
01:00:43|2165.38
01:00:44|2165.38
01:00:45|2165.63
01:00:46|2165.63
01:00:47|2165.63
01:00:47|2165.63
01:00:49|2165.63
01:00:50|2165.63
01:00:51|2165.48
01:00:52|2164.75
01:00:53|2164.72
01:00:54|2164.54
01:00:55|2164.54
01:00:55|2165.53
01:00:56|2165.53
01:00:58|2166.1
01:00:59|2166.1
01:01:00|2166.1
01:01:01|2166.1
01:01:02|2166.1
01:01:03|2166.1
01:01:04|2164.58
01:01:05|2164.55
01:01:05|2164.59
01:01:07|2164.59
01:01:08|2164.59
01:01:09|2163.55
01:01:10|2163.55
01:01:10|2164.77
01:01:12|2164.81
01:01:13|2164.81
01:01:14|2164.74
01:01:15|2164.74
01:01:16|2164.74
01:01:17|2164.26
01:01:18|2164.26
01:01:19|2164.26
01:01:19|2164.26
01:01:21|2164.26
01:01:22|2164.26
01:01:22|2164.26
01:01:24|2164.26
01:01:25|2164.26
01:01:26|2163.93
01:01:27|2163.73
01:01:28|2163.5
01:01:28|2163.5
01:01:29|2163.5
01:01:31|2163.5
01:01:33|2163.12
01:01:33|2163.12
01:01:35|2163.12
01:01:36|2163.12
01:01:37|2163.12
01:01:38|2163.12
01:01:39|2162.9
01:01:40|2162.54
01:01:41|2162.55
01:01:42|2162.55
01:01:43|2162.53
01:01:44|2162.53
01:01:45|2162.53
01:01:46|2161.86
01:01:47|2161.86
01:01:48|2161.97
01:01:49|2161.97
01:01:50|2161.97
01:01:51|2163.14
01:01:52|2163.99
01:01:54|2163.97
01:01:55|2163.97
01:01:55|2163.97
01:01:56|2164.09
01:01:57|2164.09
01:01:58|2164.36
01:01:59|2164.42
01:02:00|2165.52
01:02:01|2165.59
01:02:02|2166.08
01:02:03|2166.08
01:02:04|2165.9
01:02:06|2165.9
01:02:06|2166.25
01:02:07|2166.48
01:02:08|2166.91
01:02:09|2167.88
01:02:10|2167.5
01:02:11|2167.46
01:02:12|2167.06
01:02:13|2167.06
01:02:14|2167.06
01:02:15|2167.06
01:02:16|2167.87
01:02:17|2167.46
01:02:18|2167.43
01:02:19|2168.09
01:02:20|2168.09
01:02:21|2167.74
01:02:23|2167.74
01:02:23|2167.74
01:02:24|2167.64
01:02:25|2167.64
01:02:26|2167.81
01:02:28|2167.48
01:02:28|2167.48
01:02:29|2167.48
01:02:30|2167.48
01:02:32|2167.48
01:02:33|2167.48
01:02:35|2167.94
01:02:35|2167.94
01:02:36|2167.84
01:02:38|2167.72
01:02:39|2167.72
01:02:40|2167.72
01:02:41|2167.72
01:02:42|2167.72
01:02:43|2167.72
01:02:44|2167.88
01:02:45|2167.88
01:02:46|2167.88
01:02:47|2167.88
01:02:48|2167.88
01:02:49|2167.84
01:02:50|2167.5
01:02:51|2167.5
01:02:52|2167.5
01:02:53|2167.5
01:02:54|2167.41
01:02:55|2167.41
01:02:56|2167.41
01:02:57|2167.72
01:02:58|2167.72
01:02:59|2167.72
01:03:00|2167.72
01:03:01|2168.36
01:03:02|2168.36
01:03:03|2168.36
01:03:04|2168.5
01:03:05|2166.59
01:03:06|2165.96
01:03:07|2165.95
01:03:08|2165.95
01:03:09|2165.95
01:03:10|2165.49
01:03:11|2164.81
01:03:13|2166.33
01:03:13|2166.39
01:03:14|2165.89
01:03:15|2165.89
01:03:16|2165.89
01:03:17|2166.3
01:03:18|2165.35
01:03:19|2165.35
01:03:20|2164.74
01:03:21|2164.81
01:03:22|2164.81
01:03:23|2164.81
01:03:24|2164.81
01:03:25|2164.81
01:03:26|2164.97
01:03:27|2164.87
01:03:28|2164.87
01:03:29|2167.91
01:03:30|2169.33
01:03:31|2170.19
01:03:33|2171.86
01:03:34|2171.49
01:03:35|2170.83
01:03:36|2170.83
01:03:38|2170.83
01:03:38|2172.
01:03:40|2172.36
01:03:41|2172.36
01:03:42|2172.63
01:03:43|2172.63
01:03:43|2171.31
01:03:45|2171.31
01:03:46|2171.31
01:03:47|2171.31
01:03:48|2171.31
01:03:49|2171.34
01:03:50|2171.26
01:03:51|2171.01
01:03:52|2171.01
01:03:53|2170.69
01:03:54|2170.08
01:03:55|2170.25
01:03:56|2170.92
01:03:57|2170.92
01:03:58|2170.92
01:04:00|2170.92
01:04:00|2170.92
01:04:02|2171.72
01:04:02|2171.72
01:04:03|2172.05
01:04:05|2171.73
01:04:06|2171.71
01:04:07|2171.16
01:04:08|2171.16
01:04:09|2171.16
01:04:09|2171.07
01:04:11|2171.16
01:04:12|2171.16
01:04:13|2171.16
01:04:14|2172.32
01:04:15|2172.82
01:04:16|2172.82
01:04:17|2172.82
01:04:18|2172.82
01:04:19|2172.82
01:04:20|2173.34
01:04:21|2173.34
01:04:22|2173.34
01:04:23|2173.34
01:04:24|2173.34
01:04:25|2173.79
01:04:26|2173.79
01:04:27|2173.79
01:04:28|2173.79
01:04:29|2173.79
01:04:30|2173.8
01:04:31|2173.8
01:04:32|2173.8
01:04:33|2173.8
01:04:35|2173.72
01:04:35|2173.72
01:04:36|2173.72
01:04:38|2173.72
01:04:39|2173.72
01:04:40|2173.68
01:04:41|2173.46
01:04:41|2173.46
01:04:42|2173.46
01:04:44|2173.46
01:04:45|2173.46
01:04:45|2173.46
01:04:47|2173.46
01:04:48|2173.46
01:04:49|2173.46
01:04:50|2173.95
01:04:51|2173.76
01:04:52|2173.76
01:04:53|2173.76
01:04:54|2173.76
01:04:55|2173.76
01:04:56|2173.76
01:04:57|2173.76
01:04:58|2173.76
01:04:59|2173.76
01:05:00|2173.76
01:05:02|2173.76
01:05:02|2171.99
01:05:03|2171.99
01:05:05|2172.32
01:05:05|2173.42
01:05:07|2173.42
01:05:07|2173.42
01:05:08|2173.42
01:05:10|2172.9
01:05:10|2172.62
01:05:12|2172.62
01:05:13|2172.62
01:05:13|2172.62
01:05:14|2172.67
01:05:15|2172.04
01:05:17|2172.04
01:05:18|2172.04
01:05:19|2172.04
01:05:20|2172.04
01:05:20|2172.62
01:05:22|2172.62
01:05:23|2172.62
01:05:23|2173.24
01:05:25|2173.24
01:05:26|2173.24
01:05:27|2173.41
01:05:28|2173.41
01:05:29|2173.41
01:05:30|2171.93
01:05:30|2171.7
01:05:31|2171.7
01:05:32|2171.7
01:05:34|2171.96
01:05:35|2171.6
01:05:37|2171.67
01:05:37|2171.55
01:05:39|2171.22
01:05:40|2171.22
01:05:41|2171.22
01:05:42|2171.22
01:05:43|2171.22
01:05:44|2171.22
01:05:45|2170.8
01:05:47|2171.43
01:05:47|2170.89
01:05:49|2170.3
01:05:50|2170.3
01:05:51|2170.89
01:05:52|2170.89
01:05:53|2170.89
01:05:54|2168.86
01:05:55|2168.86
01:05:56|2168.72
01:05:57|2168.72
01:05:58|2168.72
01:05:59|2168.72
01:06:00|2168.43
01:06:01|2168.27
01:06:02|2168.27
01:06:03|2167.89
01:06:04|2167.89
01:06:05|2167.82
01:06:06|2167.82
01:06:06|2164.75
01:06:08|2164.54
01:06:08|2164.16
01:06:10|2164.62
01:06:11|2163.81
01:06:11|2163.82
01:06:12|2165.26
01:06:14|2165.14
01:06:15|2163.99
01:06:16|2164.
01:06:17|2164.47
01:06:18|2164.22
01:06:18|2163.06
01:06:19|2163.15
01:06:21|2163.49
01:06:22|2163.17
01:06:23|2163.17
01:06:24|2163.17
01:06:25|2163.17
01:06:26|2163.8
01:06:27|2163.8
01:06:27|2163.8
01:06:29|2164.03
01:06:29|2164.03
01:06:30|2164.15
01:06:32|2164.48
01:06:33|2164.21
01:06:33|2164.21
01:06:35|2164.21
01:06:36|2163.35
01:06:38|2163.35
01:06:39|2163.35
01:06:40|2163.35
01:06:41|2163.35
01:06:42|2163.35
01:06:43|2163.35
01:06:44|2163.35
01:06:45|2163.35
01:06:47|2163.35
01:06:47|2163.35
01:06:48|2163.38
01:06:49|2163.21
01:06:50|2164.5
01:06:52|2164.77
01:06:52|2163.9
01:06:54|2163.54
01:06:55|2163.13
01:06:56|2163.14
01:06:57|2162.92
01:06:58|2162.92
01:06:59|2163.16
01:07:00|2162.92
01:07:00|2162.74
01:07:02|2162.74
01:07:02|2162.74
01:07:03|2162.41
01:07:05|2162.41
01:07:06|2162.41
01:07:07|2162.61
01:07:08|2163.19
01:07:09|2163.18
01:07:10|2163.45
01:07:11|2163.45
01:07:12|2163.09
01:07:13|2163.09
01:07:14|2163.09
01:07:15|2162.36
01:07:16|2162.38
01:07:17|2162.96
01:07:18|2162.8
01:07:19|2162.8
01:07:20|2162.8
01:07:21|2162.06
01:07:22|2162.88
01:07:23|2162.88
01:07:24|2162.63
01:07:26|2162.59
01:07:26|2162.59
01:07:27|2163.08
01:07:28|2163.53
01:07:29|2164.36
01:07:30|2163.76
01:07:31|2163.95
01:07:32|2163.95
01:07:33|2163.95
01:07:34|2163.66
01:07:35|2163.52
01:07:36|2163.52
01:07:38|2163.86
01:07:39|2164.11
01:07:41|2163.84
01:07:41|2163.84
01:07:42|2163.86
01:07:44|2163.43
01:07:45|2163.43
01:07:46|2163.63
01:07:47|2163.63
01:07:48|2163.65
01:07:50|2164.56
01:07:51|2164.56
01:07:52|2165.12
01:07:53|2165.15
01:07:53|2164.74
01:07:55|2164.84
01:07:55|2164.56
01:07:57|2164.72
01:07:57|2164.72
01:07:58|2164.72
01:08:00|2164.55
01:08:01|2164.55
01:08:02|2164.57
01:08:03|2164.57
01:08:04|2164.57
01:08:05|2164.57
01:08:07|2164.38
01:08:07|2164.38
01:08:08|2165.34
01:08:09|2165.34
01:08:10|2165.97
01:08:11|2165.45
01:08:12|2164.96
01:08:13|2165.24
01:08:14|2165.22
01:08:15|2165.22
01:08:16|2164.44
01:08:17|2164.44
01:08:18|2164.44
01:08:19|2164.44
01:08:20|2164.72
01:08:21|2164.72
01:08:22|2164.72
01:08:23|2164.72
01:08:24|2164.72
01:08:25|2164.72
01:08:26|2164.72
01:08:27|2164.93
01:08:28|2164.93
01:08:29|2164.93
01:08:30|2164.93
01:08:31|2164.93
01:08:32|2164.93
01:08:33|2164.93
01:08:34|2164.82
01:08:35|2164.82
01:08:36|2164.27
01:08:38|2164.03
01:08:39|2162.26
01:08:40|2162.44
01:08:41|2161.8
01:08:42|2161.8
01:08:44|2161.84
01:08:45|2163.
01:08:46|2163.25
01:08:47|2163.25
01:08:48|2162.84
01:08:48|2162.84
01:08:50|2163.45
01:08:51|2163.45
01:08:51|2163.31
01:08:53|2163.64
01:08:54|2163.64
01:08:55|2163.64
01:08:55|2163.64
01:08:56|2163.64
01:08:58|2163.64
01:08:59|2163.62
01:09:00|2163.62
01:09:01|2163.62
01:09:02|2163.62
01:09:03|2163.95
01:09:04|2163.95
01:09:05|2163.95
01:09:06|2163.95
01:09:07|2163.68
01:09:07|2163.68
01:09:09|2163.68
01:09:10|2163.68
01:09:11|2163.68
01:09:12|2163.68
01:09:12|2163.68
01:09:14|2163.68
01:09:15|2163.68
01:09:15|2163.68
01:09:17|2163.68
01:09:18|2163.94
01:09:19|2164.22
01:09:20|2164.22
01:09:21|2164.19
01:09:22|2164.19
01:09:23|2164.19
01:09:24|2164.13
01:09:25|2164.21
01:09:26|2164.21
01:09:27|2164.21
01:09:28|2164.21
01:09:29|2164.21
01:09:30|2164.21
01:09:31|2164.21
01:09:32|2163.64
01:09:33|2162.52
01:09:34|2162.52
01:09:35|2162.52
01:09:36|2162.52
01:09:37|2162.52
01:09:38|2162.52
01:09:40|2162.52
01:09:40|2162.52
01:09:42|2162.52
01:09:43|2162.52
01:09:44|2162.52
01:09:45|2163.4
01:09:46|2163.4
01:09:47|2163.4
01:09:48|2162.77
01:09:49|2162.77
01:09:50|2162.9
01:09:51|2162.9
01:09:52|2162.9
01:09:53|2163.45
01:09:54|2163.45
01:09:55|2163.45
01:09:56|2163.45
01:09:57|2163.74
01:09:58|2163.74
01:09:59|2163.74
01:10:01|2163.74
01:10:01|2164.82
01:10:02|2164.89
01:10:03|2164.89
01:10:04|2165.42
01:10:05|2165.42
01:10:06|2165.42
01:10:07|2164.11
01:10:08|2164.11
01:10:09|2164.63
01:10:10|2164.63
01:10:11|2164.63
01:10:12|2164.63
01:10:13|2164.42
01:10:14|2164.42
01:10:15|2164.42
01:10:16|2164.42
01:10:17|2164.42
01:10:18|2164.42
01:10:19|2164.42
01:10:20|2165.32
01:10:21|2165.32
01:10:22|2165.32
01:10:23|2165.32
01:10:24|2165.32
01:10:25|2164.63
01:10:26|2163.49
01:10:27|2162.79
01:10:28|2162.79
01:10:29|2162.79
01:10:30|2162.79
01:10:31|2162.79
01:10:32|2163.27
01:10:33|2163.27
01:10:34|2163.27
01:10:35|2162.52
01:10:36|2162.52
01:10:37|2162.52
01:10:38|2162.52
01:10:40|2162.52
01:10:41|2163.04
01:10:42|2163.04
01:10:43|2163.04
01:10:45|2163.15
01:10:46|2163.41
01:10:47|2163.41
01:10:48|2163.41
01:10:49|2163.41
01:10:50|2163.41
01:10:51|2163.41
01:10:52|2163.41
01:10:53|2164.32
01:10:54|2164.32
01:10:55|2164.84
01:10:56|2164.84
01:10:57|2164.84
01:10:59|2164.84
01:10:59|2164.84
01:11:00|2164.84
01:11:01|2164.84
01:11:02|2164.84
01:11:04|2162.63
01:11:04|2161.87
01:11:05|2161.65
01:11:06|2160.53
01:11:07|2160.53
01:11:09|2159.2
01:11:09|2159.2
01:11:11|2159.2
01:11:12|2160.05
01:11:13|2160.21
01:11:14|2160.21
01:11:14|2160.21
01:11:16|2159.28
01:11:17|2158.74
01:11:18|2158.74
01:11:18|2158.11
01:11:20|2157.72
01:11:21|2157.72
01:11:22|2157.72
01:11:23|2158.19
01:11:24|2158.19
01:11:25|2158.29
01:11:26|2158.29
01:11:27|2158.29
01:11:28|2158.29
01:11:29|2158.29
01:11:30|2158.29
01:11:31|2158.29
01:11:32|2160.03
01:11:33|2160.03
01:11:34|2160.03
01:11:35|2160.03
01:11:36|2160.03
01:11:37|2160.03
01:11:38|2156.99
01:11:39|2155.58
01:11:40|2155.48
01:11:42|2155.92
01:11:43|2155.81
01:11:44|2156.17
01:11:45|2156.49
01:11:46|2157.03
01:11:47|2157.03
01:11:49|2157.94
01:11:49|2157.94
01:11:50|2157.94
01:11:52|2157.94
01:11:53|2157.94
01:11:54|2157.94
01:11:55|2157.94
01:11:56|2158.26
01:11:57|2158.26
01:11:58|2158.26
01:11:59|2158.26
01:12:01|2158.26
01:12:01|2158.26
01:12:02|2158.26
01:12:03|2158.48
01:12:04|2158.48
01:12:05|2158.48
01:12:06|2158.66
01:12:07|2158.67
01:12:08|2158.67
01:12:09|2158.67
01:12:10|2158.67
01:12:11|2158.67
01:12:12|2158.67
01:12:13|2158.67
01:12:14|2158.67
01:12:15|2158.67
01:12:16|2158.01
01:12:17|2158.01
01:12:19|2158.01
01:12:20|2158.01
01:12:20|2158.
01:12:21|2158.
01:12:22|2158.
01:12:23|2158.
01:12:24|2158.03
01:12:26|2159.19
01:12:27|2159.23
01:12:28|2159.48
01:12:29|2158.81
01:12:30|2158.87
01:12:30|2158.87
01:12:31|2158.82
01:12:32|2158.82
01:12:33|2158.79
01:12:34|2159.86
01:12:36|2160.37
01:12:36|2160.37
01:12:38|2159.76
01:12:38|2159.76
01:12:40|2159.76
01:12:40|2158.67
01:12:42|2158.67
01:12:43|2158.51
01:12:44|2158.51
01:12:45|2158.51
01:12:47|2158.51
01:12:47|2159.56
01:12:48|2159.56
01:12:49|2159.56
01:12:50|2159.56
01:12:51|2159.56
01:12:52|2159.56
01:12:53|2159.56
01:12:54|2159.56
01:12:55|2159.56
01:12:56|2159.56
01:12:57|2160.32
01:12:58|2160.09
01:12:59|2160.09
01:13:00|2160.09
01:13:01|2160.09
01:13:02|2160.09
01:13:03|2160.09
01:13:04|2160.09
01:13:05|2160.09
01:13:06|2159.63
01:13:07|2159.56
01:13:08|2159.56
01:13:09|2159.56
01:13:10|2159.56
01:13:11|2159.56
01:13:12|2159.75
01:13:13|2159.75
01:13:14|2159.75
01:13:15|2159.34
01:13:16|2159.34
01:13:17|2159.34
01:13:18|2159.34
01:13:19|2159.34
01:13:20|2159.34
01:13:21|2159.34
01:13:22|2159.34
01:13:23|2159.34
01:13:24|2159.34
01:13:25|2159.34
01:13:26|2159.56
01:13:27|2159.26
01:13:28|2159.08
01:13:29|2159.08
01:13:30|2159.08
01:13:32|2159.08
01:13:32|2159.08
01:13:34|2159.08
01:13:34|2159.46
01:13:36|2159.17
01:13:36|2159.17
01:13:37|2160.83
01:13:39|2160.83
01:13:39|2160.83
01:13:40|2160.83
01:13:41|2160.83
01:13:42|2160.83
01:13:44|2160.83
01:13:45|2160.83
01:13:46|2160.83
01:13:47|2160.9
01:13:48|2160.9
01:13:49|2160.9
01:13:50|2160.9
01:13:51|2160.9
01:13:52|2160.43
01:13:53|2160.43
01:13:54|2160.43
01:13:56|2160.43
01:13:56|2160.43
01:13:57|2160.43
01:13:58|2160.43
01:13:59|2160.43
01:14:00|2160.43
01:14:01|2159.09
01:14:02|2159.09
01:14:03|2159.09
01:14:04|2159.09
01:14:05|2159.09
01:14:06|2159.09
01:14:07|2159.09
01:14:08|2159.09
01:14:09|2159.09
01:14:10|2159.09
01:14:11|2159.09
01:14:12|2160.29
01:14:13|2159.74
01:14:15|2159.74
01:14:15|2159.74
01:14:16|2159.74
01:14:17|2159.74
01:14:18|2159.74
01:14:19|2159.74
01:14:20|2159.47
01:14:21|2159.47
01:14:22|2159.47
01:14:23|2159.47
01:14:24|2159.47
01:14:26|2159.47
01:14:26|2159.47
01:14:27|2159.47
01:14:28|2159.47
01:14:29|2159.47
01:14:30|2159.48
01:14:31|2160.
01:14:32|2160.
01:14:33|2160.
01:14:34|2160.
01:14:35|2160.
01:14:36|2159.6
01:14:37|2159.6
01:14:38|2159.6
01:14:39|2159.6
01:14:40|2159.6
01:14:41|2159.6
01:14:42|2158.46
01:14:44|2158.49
01:14:45|2158.49
01:14:46|2158.49
01:14:47|2158.49
01:14:48|2158.49
01:14:49|2158.49
01:14:50|2158.49
01:14:51|2158.49
01:14:52|2158.49
01:14:53|2158.49
01:14:54|2158.49
01:14:56|2158.66
01:14:56|2158.66
01:14:57|2158.66
01:14:58|2158.66
01:15:00|2158.66
01:15:01|2158.89
01:15:02|2159.61
01:15:02|2159.61
01:15:03|2159.61
01:15:04|2159.59
01:15:05|2159.59
01:15:06|2159.59
01:15:07|2159.59
01:15:09|2159.59
01:15:10|2159.59
01:15:11|2159.59
01:15:12|2159.59
01:15:13|2159.59
01:15:14|2159.59
01:15:15|2159.59
01:15:16|2159.59
01:15:17|2158.82
01:15:17|2158.82
01:15:18|2158.82
01:15:20|2158.82
01:15:21|2158.82
01:15:22|2158.82
01:15:22|2158.82
01:15:24|2157.64
01:15:25|2158.25
01:15:26|2158.25
01:15:27|2158.28
01:15:27|2158.28
01:15:29|2158.28
01:15:29|2158.28
01:15:31|2158.28
01:15:32|2158.28
01:15:32|2158.98
01:15:34|2158.98
01:15:35|2158.98
01:15:36|2158.98
01:15:37|2158.98
01:15:37|2159.3
01:15:38|2158.91
01:15:40|2158.91
01:15:40|2157.56
01:15:42|2158.11
01:15:43|2158.11
01:15:44|2158.11
01:15:46|2158.11
01:15:47|2158.11
01:15:47|2158.11
01:15:49|2158.11
01:15:50|2158.11
01:15:51|2158.84
01:15:52|2158.84
01:15:53|2158.84
01:15:54|2158.84
01:15:55|2158.84
01:15:56|2158.84
01:15:57|2158.84
01:15:58|2158.84
01:15:59|2158.84
01:16:00|2158.32
01:16:01|2158.32
01:16:02|2158.32
01:16:03|2158.32
01:16:04|2158.32
01:16:05|2158.5
01:16:06|2158.5
01:16:07|2158.5
01:16:08|2158.5
01:16:09|2158.5
01:16:10|2158.5
01:16:11|2158.5
01:16:12|2158.5
01:16:13|2158.5
01:16:14|2158.5
01:16:16|2158.5
01:16:16|2158.5
01:16:17|2157.8
01:16:18|2157.8
01:16:19|2157.8
01:16:20|2157.8
01:16:21|2157.8
01:16:22|2156.19
01:16:23|2156.19
01:16:24|2156.18
01:16:25|2156.09
01:16:26|2156.09
01:16:27|2156.09
01:16:28|2156.09
01:16:29|2156.09
01:16:30|2156.09
01:16:31|2156.09
01:16:32|2156.09
01:16:33|2156.09
01:16:34|2156.09
01:16:35|2156.9
01:16:36|2156.9
01:16:37|2156.9
01:16:38|2156.9
01:16:39|2156.9
01:16:40|2157.24
01:16:41|2157.24
01:16:42|2157.24
01:16:43|2157.24
01:16:44|2157.24
01:16:46|2157.67
01:16:47|2157.67
01:16:48|2157.67
01:16:49|2157.67
01:16:51|2157.67
01:16:52|2157.67
01:16:53|2157.2
01:16:53|2157.2
01:16:55|2157.2
01:16:56|2157.2
01:16:57|2157.2
01:16:58|2157.2
01:16:59|2157.2
01:17:01|2157.2
01:17:01|2157.8
01:17:02|2157.8
01:17:03|2157.8
01:17:04|2157.8
01:17:05|2157.8
01:17:06|2157.8
01:17:07|2157.8
01:17:08|2157.8
01:17:09|2157.8
01:17:10|2157.8
01:17:11|2157.2
01:17:12|2157.2
01:17:13|2157.2
01:17:14|2156.57
01:17:15|2156.57
01:17:16|2156.57
01:17:17|2156.57
01:17:18|2156.8
01:17:19|2156.8
01:17:20|2156.85
01:17:21|2156.85
01:17:22|2156.85
01:17:23|2156.85
01:17:24|2156.85
01:17:25|2156.85
01:17:26|2156.85
01:17:27|2156.73
01:17:28|2156.73
01:17:29|2156.73
01:17:30|2156.73
01:17:31|2156.73
01:17:32|2156.73
01:17:33|2156.73
01:17:34|2156.73
01:17:35|2156.73
01:17:36|2156.73
01:17:37|2156.73
01:17:38|2156.73
01:17:39|2156.73
01:17:40|2156.73
01:17:41|2156.73
01:17:42|2156.73
01:17:43|2156.73
01:17:44|2156.73
01:17:45|2156.73
01:17:47|2157.
01:17:48|2157.
01:17:49|2157.11
01:17:51|2157.71
01:17:52|2157.79
01:17:53|2157.82
01:17:53|2157.82
01:17:55|2157.43
01:17:55|2157.43
01:17:57|2157.43
01:17:58|2157.43
01:17:59|2157.43
01:18:00|2157.85
01:18:01|2157.85
01:18:02|2157.85
01:18:03|2157.85
01:18:04|2156.85
01:18:05|2156.85
01:18:06|2156.75
01:18:07|2156.18
01:18:08|2155.58
01:18:09|2155.58
01:18:10|2155.58
01:18:11|2155.81
01:18:12|2155.95
01:18:13|2155.64
01:18:14|2155.64
01:18:15|2155.64
01:18:17|2155.64
01:18:18|2156.7
01:18:18|2156.7
01:18:19|2156.7
01:18:21|2156.7
01:18:21|2156.7
01:18:22|2157.18
01:18:23|2157.18
01:18:24|2157.18
01:18:26|2158.07
01:18:26|2158.07
01:18:27|2158.07
01:18:28|2157.95
01:18:29|2157.95
01:18:31|2157.95
01:18:32|2157.95
01:18:32|2157.95
01:18:34|2157.95
01:18:35|2157.11
01:18:36|2157.11
01:18:37|2157.11
01:18:38|2156.68
01:18:39|2156.11
01:18:40|2155.64
01:18:41|2155.14
01:18:41|2155.14
01:18:43|2155.14
01:18:44|2155.14
01:18:45|2155.14
01:18:45|2155.96
01:18:47|2155.96
01:18:48|2155.96
01:18:49|2155.08
01:18:51|2155.08
01:18:51|2155.08
01:18:53|2155.08
01:18:54|2155.08
01:18:55|2155.08
01:18:56|2155.08
01:18:56|2155.08
01:18:58|2155.08
01:18:59|2155.14
01:19:00|2155.85
01:19:01|2155.85
01:19:01|2155.85
01:19:03|2156.54
01:19:03|2156.98
01:19:04|2156.92
01:19:06|2156.92
01:19:06|2156.59
01:19:07|2156.59
01:19:09|2156.58
01:19:10|2156.58
01:19:10|2156.58
01:19:12|2156.58
01:19:13|2156.58
01:19:13|2156.58
01:19:15|2156.58
01:19:15|2156.58
01:19:17|2156.58
01:19:18|2156.58
01:19:18|2156.58
01:19:20|2156.58
01:19:20|2155.85
01:19:22|2155.85
01:19:23|2155.85
01:19:24|2154.89
01:19:25|2154.55
01:19:26|2154.55
01:19:27|2154.77
01:19:28|2154.77
01:19:29|2154.77
01:19:30|2154.77
01:19:31|2154.77
01:19:32|2154.77
01:19:33|2154.77
01:19:34|2155.51
01:19:35|2155.51
01:19:36|2155.51
01:19:37|2156.8
01:19:38|2156.8
01:19:39|2156.8
01:19:40|2156.8
01:19:40|2156.8
01:19:42|2156.8
01:19:43|2156.8
01:19:44|2156.8
01:19:45|2156.8
01:19:46|2156.8
01:19:47|2156.8
01:19:48|2156.8
01:19:49|2157.14
01:19:51|2157.14
01:19:51|2157.14
01:19:52|2157.14
01:19:53|2157.14
01:19:54|2157.84
01:19:56|2157.84
01:19:57|2157.84
01:19:58|2157.84
01:19:58|2157.84
01:20:00|2158.41
01:20:01|2158.41
01:20:02|2158.41
01:20:03|2158.41
01:20:04|2158.41
01:20:04|2158.41
01:20:05|2158.83
01:20:07|2158.83
01:20:08|2159.07
01:20:09|2159.07
01:20:09|2159.07
01:20:10|2159.07
01:20:12|2159.97
01:20:13|2159.97
01:20:14|2159.97
01:20:15|2159.85
01:20:16|2159.85
01:20:17|2159.85
01:20:18|2159.85
01:20:19|2160.06
01:20:20|2160.06
01:20:21|2160.
01:20:22|2160.
01:20:23|2160.
01:20:24|2160.
01:20:25|2160.
01:20:26|2160.
01:20:27|2160.
01:20:28|2160.28
01:20:29|2160.28
01:20:30|2160.28
01:20:31|2160.28
01:20:32|2160.28
01:20:33|2160.61
01:20:34|2160.6
01:20:35|2160.6
01:20:36|2160.6
01:20:37|2160.6
01:20:38|2160.6
01:20:39|2160.6
01:20:40|2160.6
01:20:41|2160.61
01:20:42|2160.9
01:20:44|2160.9
01:20:44|2160.9
01:20:45|2160.9
01:20:46|2160.9
01:20:47|2160.9
01:20:48|2161.8
01:20:50|2161.8
01:20:51|2162.33
01:20:52|2162.33
01:20:54|2162.33
01:20:54|2162.33
01:20:55|2162.33
01:20:56|2162.33
01:20:57|2162.33
01:20:58|2162.13
01:20:59|2161.73
01:21:00|2161.73
01:21:01|2161.73
01:21:02|2161.73
01:21:03|2161.73
01:21:04|2161.73
01:21:05|2161.73
01:21:06|2162.46
01:21:07|2162.46
01:21:08|2162.46
01:21:09|2161.85
01:21:10|2162.04
01:21:11|2162.07
01:21:12|2162.06
01:21:13|2162.06
01:21:14|2162.43
01:21:15|2162.64
01:21:16|2161.64
01:21:17|2161.64
01:21:18|2161.64
01:21:19|2161.07
01:21:20|2161.07
01:21:21|2161.52
01:21:22|2161.52
01:21:23|2161.52
01:21:24|2161.1
01:21:25|2161.1
01:21:26|2161.4
01:21:27|2161.4
01:21:28|2161.4
01:21:29|2161.4
01:21:30|2161.4
01:21:31|2160.11
01:21:32|2160.11
01:21:33|2160.11
01:21:34|2160.11
01:21:35|2160.11
01:21:36|2160.11
01:21:37|2160.11
01:21:38|2159.52
01:21:39|2159.52
01:21:40|2159.52
01:21:41|2159.52
01:21:42|2159.52
01:21:43|2159.52
01:21:44|2159.52
01:21:45|2159.52
01:21:46|2159.52
01:21:47|2160.76
01:21:48|2160.76
01:21:49|2161.65
01:21:51|2161.65
01:21:52|2161.65
01:21:53|2161.65
01:21:54|2161.65
01:21:55|2161.65
01:21:56|2161.65
01:21:57|2160.54
01:21:58|2160.54
01:21:59|2160.54
01:22:00|2160.54
01:22:02|2160.54
01:22:02|2160.54
01:22:03|2160.54
01:22:04|2160.99
01:22:05|2160.99
01:22:06|2160.99
01:22:07|2160.99
01:22:08|2160.99
01:22:09|2161.54
01:22:11|2161.54
01:22:12|2161.54
01:22:13|2161.28
01:22:13|2161.28
01:22:14|2159.95
01:22:16|2159.42
01:22:16|2159.42
01:22:17|2159.42
01:22:18|2159.42
01:22:20|2158.83
01:22:20|2158.64
01:22:21|2158.64
01:22:22|2158.64
01:22:23|2158.64
01:22:25|2158.64
01:22:25|2158.64
01:22:27|2158.64
01:22:27|2158.64
01:22:28|2158.64
01:22:30|2158.64
01:22:31|2158.64
01:22:31|2158.64
01:22:33|2158.64
01:22:33|2158.64
01:22:34|2159.41
01:22:35|2159.42
01:22:36|2159.42
01:22:37|2159.42
01:22:39|2159.42
01:22:39|2159.42
01:22:40|2158.92
01:22:41|2159.53
01:22:42|2159.53
01:22:43|2159.53
01:22:45|2159.78
01:22:45|2159.34
01:22:47|2159.34
01:22:48|2159.86
01:22:49|2159.86
01:22:50|2159.86
01:22:50|2160.73
01:22:52|2160.73
01:22:53|2160.73
01:22:55|2160.73
01:22:56|2160.73
01:22:57|2160.73
01:22:58|2160.17
01:22:58|2160.17
01:22:59|2160.17
01:23:01|2160.
01:23:02|2160.14
01:23:02|2160.14
01:23:04|2160.14
01:23:05|2160.14
01:23:06|2160.14
01:23:06|2161.42
01:23:08|2161.4
01:23:09|2161.4
01:23:10|2161.4
01:23:11|2161.4
01:23:12|2161.4
01:23:13|2161.4
01:23:14|2161.4
01:23:15|2161.44
01:23:16|2161.44
01:23:17|2161.44
01:23:18|2161.41
01:23:19|2161.41
01:23:20|2162.36
01:23:21|2162.36
01:23:22|2162.36
01:23:23|2161.51
01:23:24|2161.51
01:23:25|2162.49
01:23:26|2163.17
01:23:27|2163.17
01:23:28|2163.17
01:23:29|2163.17
01:23:30|2163.17
01:23:31|2163.17
01:23:32|2163.17
01:23:33|2163.17
01:23:34|2163.62
01:23:35|2163.62
01:23:36|2163.62
01:23:37|2163.62
01:23:38|2163.62
01:23:39|2163.62
01:23:40|2163.62
01:23:41|2163.62
01:23:42|2163.15
01:23:43|2163.15
01:23:44|2163.15
01:23:45|2163.15
01:23:46|2163.15
01:23:47|2163.65
01:23:48|2163.23
01:23:49|2163.23
01:23:50|2163.13
01:23:51|2163.13
01:23:52|2163.13
01:23:54|2163.13
01:23:55|2163.13
01:23:56|2163.13
01:23:57|2163.13
01:23:57|2163.13
01:23:59|2163.5
01:23:59|2163.5
01:24:01|2164.17
01:24:02|2164.17
01:24:03|2164.44
01:24:04|2164.44
01:24:05|2164.44
01:24:06|2164.44
01:24:07|2163.94
01:24:08|2163.94
01:24:09|2163.94
01:24:10|2163.94
01:24:10|2163.94
01:24:12|2164.37
01:24:13|2164.37
01:24:14|2164.37
01:24:15|2164.37
01:24:16|2164.37
01:24:17|2165.63
01:24:18|2165.63
01:24:19|2165.63
01:24:19|2165.63
01:24:21|2165.43
01:24:21|2165.43
01:24:23|2165.43
01:24:24|2165.43
01:24:25|2165.43
01:24:26|2165.43
01:24:27|2165.43
01:24:28|2165.43
01:24:29|2165.43
01:24:30|2165.43
01:24:31|2165.43
01:24:31|2165.43
01:24:33|2165.43
01:24:34|2165.43
01:24:34|2165.43
01:24:35|2165.43
01:24:37|2165.43
01:24:38|2165.43
01:24:39|2165.96
01:24:40|2166.02
01:24:41|2166.02
01:24:42|2166.02
01:24:43|2166.02
01:24:44|2166.02
01:24:44|2165.55
01:24:45|2165.55
01:24:46|2165.55
01:24:47|2165.55
01:24:49|2165.55
01:24:50|2164.7
01:24:51|2164.7
01:24:52|2164.7
01:24:52|2164.7
01:24:54|2165.58
01:24:56|2167.29
01:24:57|2167.14
01:24:58|2167.2
01:24:59|2167.15
01:24:59|2168.3
01:25:01|2167.85
01:25:02|2167.85
01:25:03|2167.85
01:25:04|2167.85
01:25:05|2167.02
01:25:06|2167.02
01:25:07|2167.02
01:25:08|2167.02
01:25:09|2166.17
01:25:10|2166.77
01:25:11|2165.86
01:25:12|2165.86
01:25:13|2167.68
01:25:14|2167.68
01:25:15|2167.68
01:25:16|2167.68
01:25:17|2167.68
01:25:18|2167.68
01:25:19|2167.68
01:25:20|2167.68
01:25:21|2166.55
01:25:22|2166.55
01:25:23|2166.55
01:25:24|2166.55
01:25:25|2166.55
01:25:27|2166.55
01:25:27|2165.91
01:25:29|2165.91
01:25:29|2165.91
01:25:30|2165.91
01:25:31|2165.91
01:25:32|2165.91
01:25:33|2166.04
01:25:34|2166.04
01:25:35|2166.04
01:25:37|2165.77
01:25:38|2165.46
01:25:38|2165.3
01:25:39|2165.44
01:25:40|2165.44
01:25:41|2165.44
01:25:42|2165.44
01:25:43|2165.44
01:25:44|2165.44
01:25:45|2165.03
01:25:46|2165.03
01:25:47|2165.03
01:25:48|2165.03
01:25:49|2165.03
01:25:50|2165.03
01:25:51|2165.53
01:25:53|2165.53
01:25:54|2165.53
01:25:55|2165.53
01:25:56|2165.53
01:25:57|2166.22
01:25:59|2166.22
01:25:59|2166.22
01:26:00|2166.22
01:26:01|2166.22
01:26:02|2166.22
01:26:03|2166.22
01:26:04|2165.33
01:26:05|2165.32
01:26:06|2165.32
01:26:08|2165.32
01:26:09|2164.57
01:26:10|2164.57
01:26:10|2165.13
01:26:12|2165.13
01:26:12|2165.13
01:26:13|2165.13
01:26:14|2165.13
01:26:16|2165.13
01:26:17|2165.13
01:26:18|2165.13
01:26:19|2165.13
01:26:20|2165.13
01:26:21|2165.13
01:26:22|2165.13
01:26:23|2165.99
01:26:24|2165.99
01:26:24|2165.99
01:26:26|2165.99
01:26:27|2165.99
01:26:28|2165.99
01:26:28|2165.99
01:26:30|2165.99
01:26:31|2165.99
01:26:32|2165.99
01:26:33|2166.38
01:26:33|2166.38
01:26:34|2166.38
01:26:36|2166.38
01:26:37|2166.38
01:26:38|2166.38
01:26:38|2166.38
01:26:40|2166.38
01:26:41|2166.38
01:26:42|2165.99
01:26:43|2165.99
01:26:44|2165.99
01:26:45|2165.99
01:26:47|2165.99
01:26:47|2165.
01:26:48|2165.
01:26:49|2165.13
01:26:50|2165.13
01:26:51|2165.13
01:26:52|2165.13
01:26:53|2164.84
01:26:54|2164.84
01:26:55|2164.84
01:26:56|2164.84
01:26:57|2164.84
01:26:59|2164.84
01:26:59|2164.84
01:27:01|2166.03
01:27:02|2166.03
01:27:03|2165.78
01:27:04|2165.78
01:27:05|2165.78
01:27:07|2165.78
01:27:08|2165.78
01:27:08|2165.78
01:27:09|2165.78
01:27:10|2164.04
01:27:11|2164.04
01:27:12|2164.04
01:27:13|2164.04
01:27:14|2164.04
01:27:15|2164.04
01:27:17|2164.04
01:27:18|2164.04
01:27:18|2164.04
01:27:19|2165.7
01:27:20|2165.7
01:27:21|2166.32
01:27:22|2166.3
01:27:23|2166.3
01:27:25|2166.3
01:27:26|2166.3
01:27:26|2166.67
01:27:27|2166.67
01:27:28|2166.54
01:27:30|2166.73
01:27:31|2166.73
01:27:31|2167.21
01:27:32|2167.21
01:27:33|2168.78
01:27:34|2168.79
01:27:35|2169.15
01:27:36|2169.09
01:27:38|2169.09
01:27:38|2169.09
01:27:40|2168.34
01:27:40|2168.34
01:27:42|2167.68
01:27:43|2168.11
01:27:44|2165.23
01:27:44|2164.32
01:27:46|2164.25
01:27:46|2164.43
01:27:47|2164.43
01:27:48|2164.43
01:27:49|2164.43
01:27:50|2164.43
01:27:51|2164.43
01:27:53|2164.43
01:27:53|2164.21
01:27:54|2164.21
01:27:55|2164.21
01:27:57|2164.21
01:27:58|2164.21
01:28:00|2164.21
01:28:00|2164.21
01:28:02|2164.21
01:28:03|2164.21
01:28:04|2164.21
01:28:05|2164.21
01:28:06|2164.38
01:28:07|2164.38
01:28:08|2164.38
01:28:08|2164.38
01:28:10|2165.12
01:28:11|2165.12
01:28:12|2165.12
01:28:13|2165.12
01:28:14|2165.12
01:28:15|2163.77
01:28:16|2163.77
01:28:17|2163.77
01:28:18|2163.9
01:28:19|2163.9
01:28:20|2163.6
01:28:21|2163.18
01:28:22|2163.18
01:28:23|2163.18
01:28:24|2163.18
01:28:25|2163.18
01:28:26|2163.18
01:28:27|2163.18
01:28:28|2163.18
01:28:29|2163.18
01:28:30|2163.18
01:28:31|2164.52
01:28:32|2164.52
01:28:33|2164.52
01:28:34|2164.52
01:28:35|2165.68
01:28:36|2166.13
01:28:37|2166.35
01:28:38|2166.18
01:28:39|2166.03
01:28:40|2166.03
01:28:41|2166.62
01:28:42|2166.62
01:28:43|2166.66
01:28:44|2167.22
01:28:45|2167.22
01:28:46|2167.22
01:28:47|2167.22
01:28:48|2167.22
01:28:49|2167.22
01:28:50|2167.22
01:28:51|2167.11
01:28:52|2167.11
01:28:53|2167.11
01:28:54|2167.11
01:28:55|2167.11
01:28:56|2167.11
01:28:57|2167.05
01:28:59|2167.79
01:29:00|2167.79
01:29:01|2167.79
01:29:01|2168.82
01:29:03|2168.96
01:29:04|2169.25
01:29:05|2169.25
01:29:06|2169.25
01:29:07|2169.25
01:29:08|2169.25
01:29:09|2169.25
01:29:10|2168.94
01:29:11|2168.94
01:29:12|2168.94
01:29:13|2167.31
01:29:14|2167.98
01:29:15|2168.35
01:29:16|2168.35
01:29:17|2168.35
01:29:18|2168.35
01:29:19|2169.
01:29:20|2169.
01:29:21|2169.
01:29:21|2169.
01:29:23|2169.
01:29:24|2169.
01:29:24|2169.
01:29:26|2169.
01:29:27|2169.
01:29:28|2169.
01:29:28|2167.73
01:29:30|2167.73
01:29:31|2167.73
01:29:31|2167.73
01:29:33|2167.73
01:29:33|2167.73
01:29:34|2167.12
01:29:36|2167.12
01:29:36|2166.63
01:29:38|2166.63
01:29:38|2166.63
01:29:40|2166.63
01:29:40|2166.63
01:29:42|2167.14
01:29:43|2167.14
01:29:44|2166.17
01:29:45|2165.56
01:29:46|2165.48
01:29:47|2166.97
01:29:48|2167.03
01:29:49|2167.03
01:29:50|2167.03
01:29:51|2167.03
01:29:51|2167.03
01:29:53|2167.03
01:29:54|2167.03
01:29:54|2167.03
01:29:56|2167.03
01:29:57|2167.03
01:29:57|2167.03
01:29:59|2167.03
01:30:01|2167.03
01:30:02|2167.03
01:30:02|2167.03
01:30:04|2166.13
01:30:04|2166.13
01:30:06|2166.13
01:30:07|2166.13
01:30:08|2166.13
01:30:09|2166.13
01:30:10|2166.13
01:30:11|2166.13
01:30:12|2166.13
01:30:13|2166.13
01:30:14|2166.39
01:30:15|2166.39
01:30:16|2166.39
01:30:18|2166.39
01:30:18|2166.39
01:30:20|2166.11
01:30:20|2166.11
01:30:21|2166.11
01:30:22|2166.11
01:30:23|2166.11
01:30:24|2166.11
01:30:25|2166.11
01:30:27|2166.11
01:30:27|2166.11
01:30:28|2166.21
01:30:30|2166.21
01:30:30|2166.21
01:30:31|2166.21
01:30:32|2166.21
01:30:33|2166.21
01:30:35|2166.21
01:30:35|2166.11
01:30:36|2166.11
01:30:37|2166.11
01:30:38|2166.11
01:30:40|2166.11
01:30:41|2166.11
01:30:42|2165.94
01:30:43|2165.94
01:30:44|2165.94
01:30:44|2165.94
01:30:45|2165.38
01:30:47|2165.88
01:30:48|2165.7
01:30:48|2165.7
01:30:49|2165.7
01:30:50|2165.7
01:30:51|2164.77
01:30:52|2164.4
01:30:54|2163.77
01:30:54|2164.28
01:30:55|2164.27
01:30:56|2164.1
01:30:57|2164.1
01:30:58|2164.1
01:31:00|2164.1
01:31:00|2164.1
01:31:02|2164.1
01:31:04|2164.1
01:31:04|2164.1
01:31:05|2164.1
01:31:07|2165.71
01:31:08|2165.71
01:31:09|2165.71
01:31:10|2165.71
01:31:11|2165.71
01:31:12|2165.71
01:31:13|2165.71
01:31:14|2165.1
01:31:15|2165.1
01:31:15|2166.01
01:31:17|2166.01
01:31:18|2166.01
01:31:19|2165.15
01:31:19|2165.15
01:31:21|2165.15
01:31:22|2165.15
01:31:23|2165.15
01:31:23|2166.82
01:31:24|2166.82
01:31:26|2166.82
01:31:27|2167.3
01:31:28|2166.94
01:31:29|2166.71
01:31:30|2166.06
01:31:31|2166.09
01:31:32|2166.09
01:31:33|2166.09
01:31:34|2166.09
01:31:35|2166.84
01:31:36|2166.84
01:31:37|2166.84
01:31:38|2166.84
01:31:39|2166.84
01:31:40|2166.84
01:31:41|2166.84
01:31:43|2168.14
01:31:43|2168.08
01:31:44|2167.27
01:31:45|2167.27
01:31:46|2167.27
01:31:47|2167.27
01:31:48|2167.64
01:31:49|2167.64
01:31:50|2168.6
01:31:51|2168.6
01:31:52|2168.6
01:31:53|2168.6
01:31:54|2168.6
01:31:55|2168.6
01:31:56|2168.79
01:31:57|2168.79
01:31:58|2168.79
01:31:59|2168.79
01:32:01|2169.33
01:32:02|2169.33
01:32:03|2169.33
01:32:04|2169.33
01:32:05|2169.74
01:32:06|2169.92
01:32:07|2169.92
01:32:08|2169.5
01:32:09|2169.22
01:32:10|2169.22
01:32:11|2169.53
01:32:12|2170.41
01:32:13|2170.41
01:32:14|2170.19
01:32:15|2170.19
01:32:16|2170.19
01:32:17|2170.19
01:32:18|2170.23
01:32:19|2170.23
01:32:20|2170.47
01:32:21|2170.47
01:32:22|2170.47
01:32:23|2170.47
01:32:24|2170.47
01:32:25|2170.47
01:32:26|2169.76
01:32:27|2170.32
01:32:28|2170.32
01:32:29|2170.32
01:32:30|2170.32
01:32:31|2170.32
01:32:32|2170.32
01:32:33|2170.32
01:32:34|2170.32
01:32:35|2170.51
01:32:36|2170.51
01:32:37|2170.36
01:32:38|2170.36
01:32:39|2170.36
01:32:40|2170.36
01:32:41|2170.12
01:32:42|2170.23
01:32:43|2170.23
01:32:44|2170.23
01:32:45|2170.23
01:32:46|2170.23
01:32:47|2169.83
01:32:48|2170.47
01:32:49|2170.47
01:32:50|2170.47
01:32:51|2170.47
01:32:52|2170.47
01:32:53|2170.47
01:32:54|2170.47
01:32:55|2170.47
01:32:56|2170.47
01:32:57|2170.47
01:32:58|2170.47
01:32:59|2169.88
01:33:00|2169.88
01:33:01|2169.88
01:33:03|2169.88
01:33:04|2169.88
01:33:05|2169.88
01:33:06|2169.88
01:33:07|2169.07
01:33:08|2169.07
01:33:09|2168.66
01:33:10|2168.6
01:33:11|2168.6
01:33:12|2170.66
01:33:13|2172.24
01:33:14|2172.86
01:33:15|2175.
01:33:16|2175.82
01:33:18|2179.57
01:33:18|2179.96
01:33:19|2177.76
01:33:20|2177.31
01:33:21|2178.64
01:33:22|2179.06
01:33:23|2179.06
01:33:24|2179.87
01:33:25|2178.53
01:33:26|2178.53
01:33:27|2177.63
01:33:28|2177.63
01:33:29|2177.94
01:33:30|2177.68
01:33:31|2177.68
01:33:32|2177.46
01:33:33|2177.02
01:33:34|2177.02
01:33:35|2177.64
01:33:36|2177.64
01:33:37|2177.64
01:33:38|2177.64
01:33:39|2177.64
01:33:40|2177.64
01:33:41|2176.84
01:33:42|2176.53
01:33:43|2176.51
01:33:44|2176.51
01:33:45|2175.49
01:33:46|2175.21
01:33:47|2175.21
01:33:48|2177.27
01:33:49|2176.94
01:33:50|2176.94
01:33:51|2176.94
01:33:52|2176.94
01:33:53|2176.94
01:33:54|2176.94
01:33:55|2176.51
01:33:56|2176.51
01:33:57|2176.51
01:33:58|2176.51
01:33:59|2176.51
01:34:00|2176.51
01:34:01|2176.51
01:34:03|2176.51
01:34:04|2176.51
01:34:05|2177.57
01:34:06|2176.54
01:34:07|2176.54
01:34:08|2176.54
01:34:09|2176.54
01:34:10|2176.54
01:34:11|2176.54
01:34:12|2176.54
01:34:13|2176.49
01:34:14|2176.12
01:34:15|2176.12
01:34:16|2176.12
01:34:17|2176.12
01:34:18|2176.12
01:34:19|2176.12
01:34:20|2175.14
01:34:21|2175.5
01:34:22|2175.5
01:34:23|2175.5
01:34:24|2175.5
01:34:25|2175.55
01:34:26|2175.55
01:34:27|2175.55
01:34:28|2175.55
01:34:29|2175.36
01:34:30|2176.31
01:34:31|2176.31
01:34:32|2176.31
01:34:33|2176.31
01:34:34|2176.31
01:34:35|2175.99
01:34:36|2175.99
01:34:37|2175.99
01:34:38|2175.99
01:34:39|2175.99
01:34:40|2174.85
01:34:41|2173.72
01:34:42|2173.32
01:34:43|2173.32
01:34:44|2171.76
01:34:45|2173.1
01:34:46|2173.1
01:34:47|2173.78
01:34:48|2173.78
01:34:49|2173.78
01:34:50|2173.78
01:34:51|2173.78
01:34:52|2173.78
01:34:53|2173.78
01:34:54|2173.78
01:34:55|2173.78
01:34:56|2173.78
01:34:57|2173.78
01:34:58|2173.78
01:34:59|2173.78
01:35:00|2173.78
01:35:01|2172.2
01:35:02|2171.59
01:35:03|2171.59
01:35:05|2171.59
01:35:06|2171.59
01:35:07|2171.59
01:35:08|2171.59
01:35:09|2171.59
01:35:10|2171.59
01:35:11|2171.59
01:35:12|2171.59
01:35:13|2171.59
01:35:14|2173.57
01:35:15|2173.57
01:35:17|2173.57
01:35:17|2173.57
01:35:18|2174.1
01:35:19|2174.1
01:35:20|2174.1
01:35:21|2174.59
01:35:22|2174.59
01:35:23|2174.59
01:35:25|2174.59
01:35:25|2174.59
01:35:27|2174.59
01:35:28|2174.59
01:35:29|2174.59
01:35:29|2174.76
01:35:31|2174.76
01:35:32|2174.72
01:35:32|2174.49
01:35:34|2174.79
01:35:34|2174.79
01:35:36|2174.79
01:35:37|2174.79
01:35:38|2174.79
01:35:39|2174.79
01:35:40|2174.79
01:35:41|2174.79
01:35:43|2174.79
01:35:43|2174.79
01:35:44|2174.79
01:35:45|2174.79
01:35:46|2174.79
01:35:47|2174.36
01:35:48|2174.36
01:35:49|2174.36
01:35:50|2174.36
01:35:51|2174.36
01:35:52|2174.36
01:35:53|2174.36
01:35:54|2174.83
01:35:55|2174.05
01:35:56|2174.73
01:35:57|2174.73
01:35:58|2174.73
01:35:59|2174.73
01:36:00|2174.73
01:36:01|2174.73
01:36:02|2174.31
01:36:03|2174.31
01:36:05|2174.7
01:36:06|2174.89
01:36:07|2174.89
01:36:08|2174.89
01:36:09|2174.89
01:36:11|2174.89
01:36:11|2174.89
01:36:12|2174.89
01:36:13|2174.89
01:36:14|2174.89
01:36:15|2174.89
01:36:16|2174.31
01:36:17|2174.31
01:36:18|2174.31
01:36:19|2174.31
01:36:20|2174.31
01:36:21|2174.31
01:36:22|2173.53
01:36:23|2173.53
01:36:24|2173.09
01:36:25|2173.09
01:36:26|2172.28
01:36:28|2172.28
01:36:28|2172.16
01:36:29|2170.09
01:36:30|2170.26
01:36:31|2171.18
01:36:32|2171.18
01:36:33|2171.18
01:36:34|2171.18
01:36:35|2171.74
01:36:36|2171.74
01:36:37|2171.74
01:36:38|2172.16
01:36:39|2172.16
01:36:40|2172.16
01:36:41|2172.16
01:36:42|2172.16
01:36:43|2172.16
01:36:44|2172.16
01:36:45|2172.16
01:36:46|2171.18
01:36:47|2171.18
01:36:49|2171.18
01:36:49|2170.51
01:36:50|2170.24
01:36:51|2170.24
01:36:52|2170.24
01:36:54|2170.24
01:36:54|2170.7
01:36:56|2170.7
01:36:56|2170.7
01:36:58|2170.7
01:36:58|2170.7
01:37:00|2170.37
01:37:01|2170.37
01:37:02|2169.75
01:37:03|2169.75
01:37:04|2169.75
01:37:05|2169.75
01:37:06|2169.75
01:37:08|2169.75
01:37:08|2169.75
01:37:10|2169.07
01:37:11|2169.07
01:37:12|2169.4
01:37:13|2169.4
01:37:14|2169.4
01:37:16|2169.4
01:37:16|2169.4
01:37:17|2169.4
01:37:18|2169.4
01:37:19|2169.4
01:37:20|2169.82
01:37:21|2169.82
01:37:22|2169.82
01:37:23|2169.69
01:37:24|2169.69
01:37:25|2169.69
01:37:26|2169.87
01:37:27|2169.87
01:37:28|2169.87
01:37:29|2169.87
01:37:30|2169.87
01:37:31|2169.87
01:37:32|2169.87
01:37:33|2169.87
01:37:34|2170.12
01:37:35|2170.12
01:37:36|2170.12
01:37:37|2170.12
01:37:38|2170.12
01:37:39|2170.12
01:37:40|2170.12
01:37:41|2170.12
01:37:42|2170.12
01:37:44|2170.12
01:37:44|2170.28
01:37:45|2170.28
01:37:46|2170.28
01:37:47|2170.28
01:37:49|2169.32
01:37:49|2169.32
01:37:50|2169.26
01:37:52|2169.26
01:37:53|2169.26
01:37:54|2169.26
01:37:55|2168.65
01:37:56|2168.65
01:37:57|2168.65
01:37:58|2168.65
01:37:59|2168.92
01:38:00|2168.92
01:38:01|2168.64
01:38:02|2168.64
01:38:03|2168.11
01:38:04|2168.11
01:38:05|2168.11
01:38:06|2168.11
01:38:08|2168.11
01:38:09|2168.11
01:38:09|2167.99
01:38:11|2167.99
01:38:11|2167.99
01:38:13|2168.05
01:38:14|2168.61
01:38:15|2168.61
01:38:16|2167.9
01:38:17|2167.9
01:38:17|2168.45
01:38:18|2168.37
01:38:19|2168.37
01:38:21|2168.37
01:38:22|2169.58
01:38:23|2169.58
01:38:24|2169.58
01:38:25|2169.58
01:38:26|2169.58
01:38:27|2169.58
01:38:27|2168.92
01:38:29|2168.92
01:38:30|2168.92
01:38:30|2168.92
01:38:32|2168.15
01:38:33|2167.72
01:38:33|2167.72
01:38:35|2167.72
01:38:36|2167.72
01:38:37|2167.72
01:38:38|2167.72
01:38:39|2167.63
01:38:40|2167.63
01:38:41|2167.63
01:38:42|2168.21
01:38:43|2168.21
01:38:44|2168.21
01:38:45|2168.21
01:38:46|2168.21
01:38:47|2168.81
01:38:48|2168.81
01:38:49|2169.6
01:38:50|2169.6
01:38:51|2169.6
01:38:52|2169.58
01:38:53|2169.58
01:38:54|2169.58
01:38:55|2169.58
01:38:56|2169.58
01:38:57|2169.58
01:38:58|2169.58
01:38:59|2169.58
01:39:01|2168.3
01:39:01|2168.3
01:39:02|2168.3
01:39:03|2168.3
01:39:04|2168.3
01:39:05|2168.3
01:39:06|2168.3
01:39:08|2168.
01:39:09|2168.
01:39:10|2167.55
01:39:11|2167.21
01:39:12|2167.21
01:39:13|2167.45
01:39:14|2167.45
01:39:15|2167.45
01:39:16|2167.09
01:39:17|2167.09
01:39:18|2167.09
01:39:19|2167.09
01:39:20|2166.75
01:39:21|2167.46
01:39:22|2167.46
01:39:23|2167.46
01:39:24|2167.05
01:39:25|2167.05
01:39:26|2167.
01:39:27|2167.
01:39:28|2167.
01:39:29|2167.
01:39:30|2167.15
01:39:31|2167.15
01:39:32|2167.77
01:39:33|2167.77
01:39:34|2167.98
01:39:35|2167.98
01:39:36|2168.34
01:39:38|2168.34
01:39:38|2168.34
01:39:39|2168.34
01:39:40|2168.13
01:39:41|2167.95
01:39:42|2167.95
01:39:43|2167.95
01:39:44|2166.96
01:39:46|2166.96
01:39:47|2166.96
01:39:47|2166.96
01:39:48|2166.96
01:39:49|2166.96
01:39:50|2166.96
01:39:52|2166.96
01:39:52|2168.13
01:39:53|2168.13
01:39:55|2168.13
01:39:56|2168.13
01:39:57|2168.13
01:39:57|2168.39
01:39:59|2168.39
01:40:00|2168.39
01:40:01|2168.39
01:40:02|2168.39
01:40:02|2168.34
01:40:04|2168.34
01:40:05|2168.34
01:40:06|2169.01
01:40:06|2169.
01:40:08|2169.34
01:40:09|2169.34
01:40:10|2169.34
01:40:11|2168.74
01:40:12|2168.74
01:40:13|2168.74
01:40:14|2168.74
01:40:15|2168.74
01:40:17|2168.01
01:40:18|2168.01
01:40:19|2168.01
01:40:20|2168.01
01:40:21|2167.52
01:40:21|2166.65
01:40:22|2166.65
01:40:23|2166.65
01:40:25|2166.65
01:40:25|2166.65
01:40:26|2166.65
01:40:27|2166.65
01:40:29|2166.65
01:40:30|2166.65
01:40:31|2166.65
01:40:31|2166.65
01:40:32|2167.67
01:40:33|2167.67
01:40:35|2167.67
01:40:35|2167.67
01:40:36|2167.67
01:40:38|2167.67
01:40:38|2167.67
01:40:39|2167.67
01:40:41|2167.58
01:40:42|2167.58
01:40:43|2167.58
01:40:44|2167.58
01:40:45|2167.58
01:40:46|2167.58
01:40:46|2167.58
01:40:48|2167.58
01:40:49|2167.58
01:40:50|2167.58
01:40:51|2167.58
01:40:52|2167.58
01:40:53|2167.45
01:40:54|2167.45
01:40:55|2167.45
01:40:56|2167.43
01:40:57|2167.43
01:40:58|2167.43
01:40:59|2167.43
01:41:00|2167.43
01:41:01|2167.43
01:41:02|2167.43
01:41:03|2167.43
01:41:04|2167.43
01:41:05|2167.43
01:41:06|2167.43
01:41:07|2167.43
01:41:08|2167.43
01:41:09|2167.43
01:41:11|2167.43
01:41:12|2167.18
01:41:13|2167.18
01:41:14|2166.5
01:41:15|2166.5
01:41:15|2166.5
01:41:17|2166.5
01:41:17|2166.5
01:41:19|2166.5
01:41:19|2166.5
01:41:21|2166.5
01:41:22|2166.5
01:41:23|2166.5
01:41:24|2167.18
01:41:24|2167.18
01:41:26|2167.18
01:41:26|2167.18
01:41:28|2167.13
01:41:29|2167.13
01:41:29|2167.13
01:41:31|2167.13
01:41:31|2167.13
01:41:33|2167.13
01:41:33|2167.13
01:41:35|2167.4
01:41:36|2167.4
01:41:37|2167.4
01:41:38|2167.4
01:41:39|2167.4
01:41:40|2167.4
01:41:40|2167.17
01:41:42|2167.17
01:41:43|2167.17
01:41:44|2167.17
01:41:45|2167.59
01:41:46|2168.12
01:41:46|2168.12
01:41:48|2168.68
01:41:48|2168.68
01:41:50|2170.
01:41:51|2171.23
01:41:52|2171.63
01:41:53|2171.63
01:41:53|2171.63
01:41:55|2171.63
01:41:56|2171.63
01:41:56|2172.72
01:41:58|2172.72
01:41:59|2172.37
01:42:00|2171.68
01:42:01|2171.68
01:42:01|2171.68
01:42:02|2171.68
01:42:04|2171.68
01:42:04|2171.68
01:42:06|2171.62
01:42:07|2171.33
01:42:08|2171.33
01:42:09|2171.33
01:42:10|2170.47
01:42:11|2170.47
01:42:12|2170.47
01:42:13|2170.47
01:42:14|2170.47
01:42:15|2170.47
01:42:17|2170.47
01:42:17|2170.47
01:42:19|2170.35
01:42:20|2170.3
01:42:20|2170.3
01:42:22|2170.29
01:42:23|2170.29
01:42:24|2170.29
01:42:24|2170.29
01:42:26|2170.29
01:42:27|2169.2
01:42:28|2169.2
01:42:29|2169.2
01:42:30|2169.2
01:42:31|2169.68
01:42:32|2169.32
01:42:33|2169.32
01:42:34|2169.32
01:42:35|2169.32
01:42:36|2169.32
01:42:37|2169.32
01:42:38|2169.32
01:42:39|2169.32
01:42:40|2169.
01:42:41|2169.
01:42:42|2169.
01:42:43|2169.
01:42:44|2169.
01:42:45|2169.
01:42:46|2169.
01:42:47|2168.28
01:42:48|2168.28
01:42:49|2168.28
01:42:50|2168.28
01:42:51|2168.28
01:42:52|2168.28
01:42:53|2168.24
01:42:54|2168.24
01:42:55|2168.24
01:42:56|2168.24
01:42:57|2168.24
01:42:58|2168.24
01:42:59|2168.24
01:43:00|2168.24
01:43:01|2168.24
01:43:02|2168.24
01:43:03|2168.43
01:43:04|2168.7
01:43:05|2168.7
01:43:06|2168.7
01:43:07|2168.7
01:43:08|2168.7
01:43:09|2168.7
01:43:10|2168.7
01:43:11|2168.12
01:43:13|2167.49
01:43:14|2167.49
01:43:15|2167.49
01:43:16|2167.49
01:43:16|2167.49
01:43:18|2167.49
01:43:19|2167.49
01:43:20|2167.49
01:43:20|2167.49
01:43:22|2167.31
01:43:23|2167.31
01:43:24|2167.31
01:43:25|2166.52
01:43:26|2166.52
01:43:27|2166.52
01:43:28|2166.52
01:43:29|2166.52
01:43:30|2166.52
01:43:31|2166.52
01:43:32|2167.57
01:43:33|2167.57
01:43:33|2167.57
01:43:35|2166.87
01:43:36|2166.87
01:43:37|2166.87
01:43:38|2166.87
01:43:39|2168.01
01:43:40|2167.97
01:43:41|2167.91
01:43:42|2167.82
01:43:43|2167.82
01:43:44|2167.82
01:43:45|2167.82
01:43:46|2167.82
01:43:46|2167.82
01:43:48|2167.82
01:43:49|2167.82
01:43:50|2167.82
01:43:51|2167.82
01:43:52|2167.82
01:43:53|2167.82
01:43:54|2167.82
01:43:55|2167.82
01:43:56|2167.82
01:43:57|2167.82
01:43:58|2167.82
01:43:59|2168.68
01:44:00|2168.68
01:44:01|2168.68
01:44:02|2168.68
01:44:03|2168.68
01:44:04|2168.68
01:44:05|2168.68
01:44:05|2168.68
01:44:07|2167.89
01:44:08|2167.89
01:44:09|2167.89
01:44:10|2167.89
01:44:11|2167.89
01:44:11|2167.89
01:44:13|2167.89
01:44:15|2167.65
01:44:15|2167.65
01:44:17|2167.84
01:44:18|2167.82
01:44:18|2167.82
01:44:19|2167.82
01:44:21|2167.82
01:44:22|2167.82
01:44:23|2167.6
01:44:23|2167.6
01:44:24|2167.79
01:44:26|2167.53
01:44:27|2167.53
01:44:28|2167.53
01:44:29|2167.11
01:44:30|2167.11
01:44:31|2167.11
01:44:32|2167.11
01:44:33|2167.11
01:44:34|2167.11
01:44:35|2167.11
01:44:36|2167.11
01:44:37|2167.11
01:44:38|2167.11
01:44:39|2167.11
01:44:40|2167.11
01:44:41|2167.11
01:44:42|2167.11
01:44:43|2167.11
01:44:44|2167.11
01:44:45|2167.11
01:44:46|2167.11
01:44:47|2167.11
01:44:48|2167.11
01:44:49|2167.11
01:44:50|2167.53
01:44:51|2168.04
01:44:52|2168.04
01:44:53|2168.04
01:44:54|2168.04
01:44:55|2168.04
01:44:56|2168.04
01:44:57|2168.04
01:44:58|2168.04
01:44:59|2168.49
01:45:00|2168.49
01:45:01|2168.49
01:45:02|2168.49
01:45:03|2168.49
01:45:04|2168.49
01:45:05|2168.49
01:45:06|2168.49
01:45:07|2168.49
01:45:08|2168.06
01:45:09|2168.06
01:45:10|2168.06
01:45:11|2168.06
01:45:12|2168.06
01:45:13|2169.49
01:45:15|2169.73
01:45:15|2169.73
01:45:17|2169.9
01:45:18|2169.9
01:45:19|2169.9
01:45:19|2170.22
01:45:21|2170.22
01:45:22|2170.22
01:45:23|2170.22
01:45:24|2170.22
01:45:25|2170.73
01:45:26|2170.73
01:45:27|2170.73
01:45:28|2170.5
01:45:29|2170.5
01:45:30|2170.5
01:45:31|2170.5
01:45:32|2170.5
01:45:33|2170.64
01:45:34|2170.64
01:45:35|2170.64
01:45:36|2170.64
01:45:37|2170.64
01:45:38|2170.64
01:45:40|2170.64
01:45:40|2170.64
01:45:41|2169.32
01:45:42|2168.51
01:45:43|2168.51
01:45:44|2168.09
01:45:45|2168.09
01:45:46|2168.09
01:45:47|2168.95
01:45:48|2168.95
01:45:49|2168.95
01:45:50|2168.95
01:45:51|2167.73
01:45:52|2167.73
01:45:53|2167.73
01:45:55|2167.73
01:45:56|2167.92
01:45:57|2167.92
01:45:57|2167.92
01:45:59|2167.92
01:46:00|2167.92
01:46:01|2167.12
01:46:02|2167.11
01:46:02|2167.11
01:46:03|2167.11
01:46:04|2167.11
01:46:06|2167.11
01:46:07|2167.11
01:46:08|2167.11
01:46:08|2167.11
01:46:10|2167.11
01:46:11|2166.09
01:46:12|2166.09
01:46:12|2166.35
01:46:14|2166.35
01:46:15|2166.28
01:46:17|2166.28
01:46:18|2166.28
01:46:19|2165.64
01:46:20|2165.64
01:46:21|2165.78
01:46:22|2166.01
01:46:23|2166.01
01:46:24|2166.01
01:46:25|2165.89
01:46:26|2165.89
01:46:27|2165.89
01:46:28|2167.46
01:46:29|2167.46
01:46:30|2166.65
01:46:31|2166.42
01:46:32|2166.42
01:46:33|2166.06
01:46:34|2166.06
01:46:35|2166.06
01:46:36|2166.06
01:46:37|2166.06
01:46:38|2166.06
01:46:39|2166.13
01:46:40|2166.57
01:46:41|2166.77
01:46:42|2166.77
01:46:43|2166.77
01:46:44|2166.98
01:46:45|2166.98
01:46:46|2166.89
01:46:47|2167.35
01:46:48|2167.35
01:46:49|2167.35
01:46:50|2166.81
01:46:51|2167.48
01:46:52|2167.48
01:46:53|2167.48
01:46:54|2167.78
01:46:55|2167.78
01:46:56|2167.78
01:46:57|2167.78
01:46:58|2167.14
01:46:59|2167.14
01:47:00|2167.14
01:47:01|2167.14
01:47:02|2167.14
01:47:03|2166.73
01:47:04|2166.73
01:47:05|2166.73
01:47:06|2166.73
01:47:07|2166.73
01:47:08|2166.73
01:47:09|2166.73
01:47:10|2166.73
01:47:11|2166.73
01:47:12|2166.73
01:47:13|2167.14
01:47:14|2167.14
01:47:15|2167.14
01:47:17|2167.14
01:47:17|2167.14
01:47:18|2167.14
01:47:19|2166.79
01:47:20|2166.95
01:47:21|2166.95
01:47:22|2166.95
01:47:23|2166.84
01:47:24|2167.14
01:47:25|2167.17
01:47:26|2167.52
01:47:27|2167.52
01:47:29|2168.17
01:47:29|2168.17
01:47:31|2168.17
01:47:32|2168.17
01:47:32|2168.17
01:47:34|2168.17
01:47:35|2168.17
01:47:36|2168.17
01:47:37|2168.17
01:47:37|2168.17
01:47:38|2168.17
01:47:39|2167.48
01:47:40|2167.48
01:47:41|2167.24
01:47:43|2167.24
01:47:43|2167.24
01:47:45|2167.24
01:47:45|2167.24
01:47:46|2167.24
01:47:47|2167.24
01:47:48|2167.24
01:47:50|2167.24
01:47:50|2167.24
01:47:51|2167.24
01:47:52|2167.24
01:47:53|2167.24
01:47:54|2167.24
01:47:56|2166.89
01:47:56|2166.89
01:47:57|2166.89
01:47:58|2166.89
01:47:59|2166.89
01:48:00|2166.89
01:48:01|2166.89
01:48:03|2167.1
01:48:03|2167.36
01:48:04|2167.36
01:48:05|2167.36
01:48:06|2167.36
01:48:08|2167.36
01:48:08|2167.36
01:48:09|2167.36
01:48:10|2167.36
01:48:11|2167.36
01:48:12|2167.36
01:48:13|2167.36
01:48:14|2167.36
01:48:16|2167.36
01:48:17|2167.36
01:48:18|2167.36
01:48:19|2168.19
01:48:20|2168.19
01:48:21|2168.19
01:48:22|2168.19
01:48:23|2168.19
01:48:25|2168.19
01:48:25|2168.19
01:48:26|2168.19
01:48:27|2168.19
01:48:28|2168.19
01:48:29|2168.19
01:48:30|2167.29
01:48:31|2167.29
01:48:32|2167.29
01:48:33|2166.98
01:48:34|2166.98
01:48:35|2167.26
01:48:36|2167.26
01:48:37|2167.26
01:48:38|2167.26
01:48:39|2167.26
01:48:40|2167.26
01:48:41|2167.26
01:48:42|2167.26
01:48:43|2167.26
01:48:44|2166.04
01:48:45|2166.04
01:48:46|2166.04
01:48:47|2166.04
01:48:48|2166.04
01:48:49|2166.04
01:48:50|2166.04
01:48:51|2166.04
01:48:52|2166.31
01:48:53|2166.31
01:48:54|2166.31
01:48:55|2166.31
01:48:56|2166.31
01:48:57|2166.31
01:48:58|2166.31
01:48:59|2166.31
01:49:00|2166.31
01:49:01|2166.31
01:49:02|2166.31
01:49:03|2166.31
01:49:04|2165.96
01:49:05|2165.96
01:49:06|2165.96
01:49:07|2165.29
01:49:08|2165.29
01:49:09|2165.29
01:49:10|2165.29
01:49:11|2165.29
01:49:12|2165.29
01:49:13|2165.41
01:49:14|2165.41
01:49:15|2165.41
01:49:16|2165.41
01:49:18|2165.13
01:49:19|2165.13
01:49:20|2165.13
01:49:21|2165.13
01:49:23|2165.13
01:49:23|2165.13
01:49:25|2165.13
01:49:26|2165.13
01:49:27|2165.13
01:49:28|2165.13
01:49:29|2165.13
01:49:30|2165.13
01:49:31|2165.13
01:49:32|2165.13
01:49:33|2165.13
01:49:34|2164.9
01:49:35|2165.39
01:49:36|2165.32
01:49:37|2165.32
01:49:38|2165.32
01:49:39|2165.32
01:49:40|2165.32
01:49:41|2165.32
01:49:42|2165.32
01:49:43|2165.32
01:49:44|2165.32
01:49:45|2165.74
01:49:46|2165.69
01:49:47|2165.69
01:49:48|2165.69
01:49:49|2165.41
01:49:50|2165.41
01:49:51|2165.41
01:49:52|2165.41
01:49:53|2165.41
01:49:54|2165.41
01:49:55|2165.41
01:49:56|2165.41
01:49:57|2165.41
01:49:58|2165.06
01:49:59|2165.06
01:50:00|2165.06
01:50:01|2165.06
01:50:02|2165.24
01:50:03|2165.24
01:50:04|2165.24
01:50:05|2165.24
01:50:06|2165.24
01:50:07|2165.27
01:50:08|2165.27
01:50:09|2165.27
01:50:10|2165.27
01:50:11|2166.26
01:50:12|2166.26
01:50:13|2166.26
01:50:14|2166.26
01:50:15|2166.26
01:50:16|2166.26
01:50:17|2166.26
01:50:18|2166.26
01:50:19|2166.26
01:50:21|2166.26
01:50:22|2166.26
01:50:22|2166.26
01:50:24|2166.26
01:50:25|2165.99
01:50:26|2165.99
01:50:27|2166.43
01:50:28|2165.8
01:50:29|2165.8
01:50:30|2165.8
01:50:31|2165.8
01:50:32|2165.8
01:50:33|2165.8
01:50:34|2165.8
01:50:35|2165.8
01:50:36|2165.8
01:50:38|2165.18
01:50:38|2165.18
01:50:39|2164.78
01:50:40|2164.78
01:50:41|2164.78
01:50:42|2164.78
01:50:43|2164.78
01:50:44|2164.78
01:50:45|2164.78
01:50:46|2164.78
01:50:47|2164.78
01:50:48|2164.78
01:50:49|2165.21
01:50:50|2165.13
01:50:51|2165.13
01:50:52|2165.13
01:50:54|2165.13
01:50:54|2165.13
01:50:55|2165.13
01:50:57|2165.13
01:50:58|2164.23
01:50:58|2164.23
01:51:00|2164.23
01:51:00|2164.23
01:51:02|2164.23
01:51:02|2164.23
01:51:04|2164.23
01:51:05|2164.26
01:51:06|2164.26
01:51:07|2164.26
01:51:08|2164.26
01:51:09|2164.26
01:51:10|2164.26
01:51:10|2164.26
01:51:12|2164.26
01:51:13|2164.69
01:51:13|2164.69
01:51:15|2164.69
01:51:16|2164.69
01:51:17|2164.69
01:51:18|2164.69
01:51:19|2164.69
01:51:20|2164.26
01:51:21|2164.26
01:51:23|2164.26
01:51:24|2164.26
01:51:25|2164.26
01:51:26|2164.26
01:51:26|2164.26
01:51:28|2163.94
01:51:29|2163.94
01:51:30|2163.94
01:51:31|2163.94
01:51:32|2164.13
01:51:32|2163.76
01:51:34|2163.96
01:51:35|2163.98
01:51:36|2163.99
01:51:37|2163.99
01:51:38|2163.99
01:51:39|2163.99
01:51:40|2163.99
01:51:40|2163.99
01:51:42|2163.99
01:51:43|2164.28
01:51:44|2164.03
01:51:45|2164.03
01:51:46|2164.03
01:51:48|2164.03
01:51:48|2164.03
01:51:49|2164.03
01:51:50|2164.03
01:51:51|2164.03
01:51:52|2164.03
01:51:53|2164.03
01:51:54|2164.03
01:51:55|2164.03
01:51:56|2164.03
01:51:57|2164.03
01:51:58|2164.03
01:51:59|2164.03
01:52:00|2164.03
01:52:01|2164.03
01:52:02|2164.03
01:52:03|2164.46
01:52:04|2164.46
01:52:05|2164.46
01:52:06|2164.46
01:52:07|2164.46
01:52:08|2164.46
01:52:09|2164.46
01:52:10|2164.46
01:52:11|2164.46
01:52:12|2164.46
01:52:13|2164.46
01:52:14|2164.46
01:52:15|2164.46
01:52:16|2164.46
01:52:17|2164.46
01:52:18|2164.46
01:52:19|2165.59
01:52:21|2166.03
01:52:22|2166.03
01:52:22|2166.87
01:52:24|2166.95
01:52:26|2166.56
01:52:26|2166.56
01:52:27|2166.56
01:52:28|2166.56
01:52:29|2165.9
01:52:30|2165.9
01:52:32|2165.9
01:52:33|2165.9
01:52:33|2165.9
01:52:35|2165.9
01:52:35|2165.9
01:52:36|2165.9
01:52:37|2165.9
01:52:39|2165.9
01:52:39|2165.9
01:52:40|2165.9
01:52:42|2165.9
01:52:42|2165.9
01:52:44|2165.9
01:52:44|2165.9
01:52:46|2165.9
01:52:47|2165.9
01:52:47|2165.9
01:52:49|2165.9
01:52:49|2164.41
01:52:51|2164.41
01:52:52|2164.41
01:52:53|2164.41
01:52:53|2164.64
01:52:55|2164.64
01:52:56|2164.64
01:52:57|2164.64
01:52:57|2164.64
01:52:58|2164.64
01:53:00|2164.64
01:53:01|2164.64
01:53:02|2164.64
01:53:02|2164.9
01:53:04|2164.9
01:53:05|2164.9
01:53:06|2164.9
01:53:06|2164.51
01:53:08|2164.51
01:53:09|2164.35
01:53:09|2164.06
01:53:11|2163.53
01:53:12|2163.53
01:53:13|2163.53
01:53:14|2163.53
01:53:15|2163.22
01:53:16|2163.22
01:53:17|2163.22
01:53:18|2163.22
01:53:19|2163.22
01:53:20|2163.22
01:53:21|2163.22
01:53:22|2163.22
01:53:24|2163.31
01:53:24|2163.64
01:53:25|2163.64
01:53:26|2163.64
01:53:27|2163.82
01:53:28|2163.82
01:53:29|2163.82
01:53:30|2163.82
01:53:31|2163.57
01:53:32|2163.57
01:53:33|2163.57
01:53:34|2163.57
01:53:35|2163.57
01:53:36|2163.57
01:53:37|2163.57
01:53:38|2163.57
01:53:40|2164.03
01:53:40|2164.03
01:53:42|2164.09
01:53:43|2164.52
01:53:44|2164.64
01:53:45|2164.64
01:53:46|2164.64
01:53:47|2164.82
01:53:48|2164.82
01:53:49|2164.82
01:53:50|2164.82
01:53:51|2164.82
01:53:52|2164.82
01:53:53|2165.38
01:53:54|2165.38
01:53:55|2165.38
01:53:56|2165.38
01:53:57|2165.38
01:53:58|2165.55
01:53:59|2165.55
01:54:00|2165.55
01:54:01|2165.55
01:54:02|2165.55
01:54:03|2165.55
01:54:04|2165.7
01:54:05|2165.7
01:54:06|2165.7
01:54:07|2165.7
01:54:08|2165.7
01:54:09|2165.39
01:54:10|2165.39
01:54:11|2165.39
01:54:12|2165.89
01:54:13|2165.89
01:54:14|2166.29
01:54:15|2166.29
01:54:16|2166.29
01:54:17|2166.29
01:54:18|2166.29
01:54:19|2166.29
01:54:20|2166.43
01:54:21|2166.43
01:54:22|2166.43
01:54:23|2166.43
01:54:24|2166.43
01:54:25|2166.43
01:54:26|2166.43
01:54:27|2166.43
01:54:28|2165.89
01:54:29|2165.89
01:54:30|2165.89
01:54:31|2165.89
01:54:32|2165.89
01:54:33|2165.89
01:54:34|2165.89
01:54:35|2165.89
01:54:36|2165.04
01:54:37|2165.04
01:54:38|2165.04
01:54:39|2165.04
01:54:40|2165.04
01:54:41|2165.04
01:54:42|2165.04
01:54:43|2165.04
01:54:44|2165.04
01:54:46|2166.3
01:54:46|2166.3
01:54:47|2166.3
01:54:48|2166.87
01:54:49|2166.87
01:54:50|2166.87
01:54:52|2166.87
01:54:52|2167.38
01:54:53|2167.5
01:54:55|2167.5
01:54:55|2167.82
01:54:56|2167.82
01:54:57|2167.82
01:54:59|2167.37
01:54:59|2167.37
01:55:01|2167.37
01:55:01|2167.84
01:55:03|2167.84
01:55:03|2167.84
01:55:05|2167.96
01:55:06|2167.96
01:55:06|2167.96
01:55:07|2167.96
01:55:08|2167.96
01:55:09|2167.96
01:55:11|2167.96
01:55:11|2167.96
01:55:12|2167.96
01:55:13|2168.89
01:55:14|2168.89
01:55:16|2168.89
01:55:16|2169.58
01:55:17|2169.58
01:55:18|2169.58
01:55:20|2169.58
01:55:20|2169.58
01:55:21|2169.58
01:55:22|2169.58
01:55:24|2169.58
01:55:25|2170.33
01:55:26|2170.33
01:55:28|2170.54
01:55:28|2170.12
01:55:29|2170.12
01:55:31|2170.12
01:55:32|2170.12
01:55:32|2170.12
01:55:34|2169.94
01:55:34|2169.94
01:55:35|2169.51
01:55:36|2169.47
01:55:38|2169.47
01:55:38|2167.73
01:55:40|2165.75
01:55:41|2165.59
01:55:42|2165.59
01:55:43|2164.64
01:55:44|2165.49
01:55:45|2166.73
01:55:46|2167.61
01:55:47|2167.86
01:55:48|2167.86
01:55:49|2167.14
01:55:50|2167.14
01:55:51|2166.49
01:55:52|2165.75
01:55:53|2165.75
01:55:54|2165.75
01:55:56|2165.75
01:55:56|2165.75
01:55:57|2165.75
01:55:58|2166.91
01:55:59|2166.91
01:56:00|2166.91
01:56:01|2166.56
01:56:02|2166.56
01:56:04|2166.56
01:56:04|2166.56
01:56:05|2166.56
01:56:06|2166.56
01:56:07|2166.56
01:56:08|2166.56
01:56:09|2163.57
01:56:10|2163.57
01:56:12|2163.3
01:56:12|2163.3
01:56:14|2163.54
01:56:14|2163.54
01:56:16|2163.9
01:56:16|2163.9
01:56:17|2163.48
01:56:19|2163.48
01:56:19|2163.48
01:56:21|2163.48
01:56:21|2163.48
01:56:22|2163.48
01:56:24|2163.48
01:56:25|2163.48
01:56:26|2164.03
01:56:28|2163.02
01:56:28|2163.02
01:56:29|2163.02
01:56:30|2163.02
01:56:31|2163.02
01:56:32|2163.02
01:56:33|2163.02
01:56:34|2163.02
01:56:35|2163.02
01:56:36|2163.02
01:56:38|2163.34
01:56:38|2163.34
01:56:39|2163.34
01:56:40|2163.34
01:56:41|2163.34
01:56:43|2163.34
01:56:43|2163.34
01:56:44|2163.34
01:56:45|2163.34
01:56:46|2163.34
01:56:47|2163.34
01:56:48|2163.34
01:56:49|2163.34
01:56:50|2163.34
01:56:51|2163.34
01:56:53|2163.34
01:56:54|2163.34
01:56:55|2163.34
01:56:55|2163.34
01:56:57|2163.34
01:56:57|2162.36
01:56:59|2162.35
01:56:59|2162.35
01:57:00|2162.35
01:57:01|2162.35
01:57:02|2162.35
01:57:03|2162.35
01:57:04|2162.35
01:57:05|2162.35
01:57:06|2162.35
01:57:07|2161.9
01:57:09|2161.9
01:57:09|2161.9
01:57:11|2161.9
01:57:11|2161.9
01:57:12|2162.96
01:57:14|2162.96
01:57:14|2164.59
01:57:15|2164.35
01:57:16|2163.9
01:57:17|2162.84
01:57:19|2162.84
01:57:20|2162.84
01:57:20|2162.84
01:57:22|2162.84
01:57:22|2161.89
01:57:23|2161.89
01:57:24|2161.89
01:57:26|2162.31
01:57:27|2162.36
01:57:29|2162.36
01:57:30|2161.87
01:57:31|2161.87
01:57:31|2162.51
01:57:32|2162.51
01:57:34|2162.51
01:57:35|2162.51
01:57:36|2162.03
01:57:37|2162.03
01:57:38|2162.78
01:57:39|2162.98
01:57:40|2162.98
01:57:41|2162.98
01:57:42|2162.98
01:57:43|2162.98
01:57:44|2162.98
01:57:45|2162.98
01:57:46|2162.98
01:57:47|2162.98
01:57:48|2162.98
01:57:49|2162.98
01:57:50|2162.98
01:57:51|2162.98
01:57:52|2162.98
01:57:53|2162.98
01:57:54|2162.98
01:57:55|2163.89
01:57:56|2163.89
01:57:57|2163.89
01:57:58|2163.96
01:57:59|2163.96
01:58:00|2163.96
01:58:01|2163.96
01:58:02|2163.96
01:58:03|2163.96
01:58:04|2163.96
01:58:05|2163.96
01:58:06|2163.96
01:58:07|2163.96
01:58:08|2163.96
01:58:09|2163.96
01:58:10|2163.96
01:58:11|2163.96
01:58:12|2163.96
01:58:13|2163.96
01:58:14|2163.96
01:58:15|2163.96
01:58:16|2163.96
01:58:17|2163.96
01:58:18|2163.96
01:58:19|2163.96
01:58:20|2163.96
01:58:21|2163.96
01:58:22|2163.96
01:58:23|2163.96
01:58:24|2163.96
01:58:25|2163.96
01:58:26|2163.96
01:58:28|2163.96
01:58:28|2163.96
01:58:29|2163.96
01:58:31|2163.96
01:58:32|2163.96
01:58:32|2163.96
01:58:34|2163.96
01:58:34|2165.4
01:58:36|2165.4
01:58:37|2165.4
01:58:38|2165.4
01:58:39|2165.4
01:58:40|2165.07
01:58:41|2165.07
01:58:42|2165.07
01:58:43|2165.07
01:58:44|2165.07
01:58:45|2165.07
01:58:46|2165.19
01:58:47|2166.18
01:58:48|2165.91
01:58:49|2165.91
01:58:50|2165.91
01:58:51|2165.91
01:58:52|2165.91
01:58:53|2166.18
01:58:54|2166.18
01:58:55|2166.18
01:58:56|2166.18
01:58:57|2166.18
01:58:58|2166.18
01:58:59|2166.18
01:59:00|2166.18
01:59:01|2166.18
01:59:02|2166.18
01:59:03|2166.5
01:59:04|2166.5
01:59:05|2166.5
01:59:06|2166.5
01:59:07|2166.73
01:59:08|2166.73
01:59:09|2166.73
01:59:10|2166.73
01:59:11|2166.74
01:59:12|2166.74
01:59:13|2166.74
01:59:14|2166.74
01:59:15|2166.74
01:59:16|2166.72
01:59:17|2166.72
01:59:18|2166.72
01:59:19|2166.72
01:59:20|2166.72
01:59:21|2166.72
01:59:22|2166.72
01:59:23|2166.72
01:59:24|2166.18
01:59:25|2166.18
01:59:26|2166.18
01:59:27|2166.18
01:59:28|2166.18
01:59:29|2166.18
01:59:30|2166.18
01:59:31|2166.18
01:59:32|2166.18
01:59:33|2166.18
01:59:34|2166.18
01:59:35|2166.18
01:59:36|2165.52
01:59:37|2165.83
01:59:38|2165.83
01:59:39|2165.83
01:59:40|2165.83
01:59:41|2165.37
01:59:43|2165.37
01:59:43|2165.37
01:59:44|2164.16
01:59:45|2164.16
01:59:46|2164.16
01:59:47|2164.16
01:59:48|2164.16
01:59:49|2164.16
01:59:50|2164.16
01:59:51|2163.76
01:59:52|2163.76
01:59:53|2164.04
01:59:54|2164.04
01:59:55|2164.04
01:59:56|2164.04
01:59:57|2164.04
01:59:58|2164.04
01:59:59|2164.04
02:00:00|2164.9
02:00:01|2164.9
02:00:02|2164.9
02:00:03|2164.67
02:00:04|2164.32
02:00:05|2164.32
02:00:06|2164.32
02:00:07|2163.78
02:00:08|2163.78
02:00:09|2163.34
02:00:10|2163.34
02:00:11|2163.31
02:00:12|2163.29
02:00:13|2163.29
02:00:14|2163.29
02:00:15|2162.61
02:00:16|2162.61
02:00:17|2162.61
02:00:18|2162.61
02:00:19|2162.61
02:00:20|2162.61
02:00:21|2162.61
02:00:22|2162.61
02:00:23|2162.75
02:00:24|2162.75
02:00:25|2162.04
02:00:26|2162.04
02:00:27|2162.04
02:00:28|2162.04
02:00:30|2162.04
02:00:31|2162.04
02:00:33|2162.04
02:00:33|2162.04
02:00:34|2162.04
02:00:35|2162.04
02:00:37|2162.04
02:00:37|2162.04
02:00:39|2162.04
02:00:39|2162.46
02:00:41|2162.46
02:00:41|2162.46
02:00:43|2162.46
02:00:43|2162.46
02:00:44|2162.46
02:00:45|2162.46
02:00:47|2162.46
02:00:47|2162.46
02:00:49|2162.46
02:00:50|2162.46
02:00:51|2162.46
02:00:52|2162.46
02:00:53|2162.46
02:00:54|2162.46
02:00:55|2161.87
02:00:56|2161.86
02:00:56|2161.86
02:00:57|2161.86
02:00:59|2161.86
02:00:59|2161.86
02:01:01|2161.86
02:01:02|2162.55
02:01:03|2162.55
02:01:04|2162.55
02:01:05|2161.62
02:01:05|2161.62
02:01:07|2161.62
02:01:07|2161.62
02:01:09|2161.62
02:01:10|2161.62
02:01:11|2161.62
02:01:12|2161.62
02:01:13|2161.62
02:01:13|2161.62
02:01:15|2161.62
02:01:16|2161.62
02:01:16|2161.62
02:01:17|2161.62
02:01:18|2161.62
02:01:20|2161.62
02:01:21|2161.62
02:01:21|2161.62
02:01:23|2161.62
02:01:23|2161.62
02:01:24|2161.62
02:01:26|2161.62
02:01:27|2162.29
02:01:28|2162.29
02:01:28|2162.29
02:01:30|2162.55
02:01:31|2162.55
02:01:32|2162.55
02:01:34|2162.55
02:01:34|2162.55
02:01:35|2162.2
02:01:37|2162.2
02:01:37|2162.2
02:01:39|2162.2
02:01:40|2162.46
02:01:41|2162.46
02:01:41|2162.46
02:01:43|2162.46
02:01:44|2162.46
02:01:44|2162.46
02:01:46|2162.46
02:01:46|2162.46
02:01:48|2162.46
02:01:49|2162.46
02:01:50|2162.46
02:01:51|2162.46
02:01:51|2162.46
02:01:52|2162.46
02:01:54|2162.46
02:01:54|2162.46
02:01:55|2162.46
02:01:57|2162.46
02:01:58|2162.46
02:01:59|2162.84
02:02:00|2162.84
02:02:00|2162.84
02:02:02|2163.17
02:02:02|2163.17
02:02:04|2163.17
02:02:05|2163.72
02:02:06|2163.72
02:02:07|2163.72
02:02:08|2163.72
02:02:09|2163.72
02:02:09|2163.72
02:02:11|2164.41
02:02:12|2164.41
02:02:13|2164.76
02:02:13|2165.
02:02:14|2165.
02:02:16|2165.
02:02:17|2165.
02:02:17|2165.
02:02:19|2165.
02:02:20|2165.
02:02:21|2165.
02:02:22|2165.
02:02:23|2165.
02:02:24|2165.
02:02:25|2165.
02:02:26|2165.
02:02:26|2166.37
02:02:28|2166.75
02:02:29|2166.3
02:02:30|2166.3
02:02:31|2166.3
02:02:33|2166.3
02:02:34|2165.46
02:02:35|2165.46
02:02:36|2165.46
02:02:37|2165.46
02:02:38|2165.46
02:02:39|2165.46
02:02:40|2165.46
02:02:41|2165.46
02:02:42|2165.46
02:02:43|2165.46
02:02:44|2165.46
02:02:45|2165.46
02:02:46|2165.46
02:02:47|2165.46
02:02:48|2165.46
02:02:50|2165.46
02:02:50|2165.46
02:02:51|2166.18
02:02:52|2166.15
02:02:53|2166.15
02:02:54|2166.26
02:02:55|2166.26
02:02:56|2166.34
02:02:57|2166.34
02:02:58|2166.34
02:02:59|2166.62
02:03:00|2166.62
02:03:01|2166.62
02:03:02|2166.62
02:03:03|2166.62
02:03:04|2166.72
02:03:05|2166.34
02:03:06|2166.34
02:03:07|2166.34
02:03:08|2166.34
02:03:09|2166.34
02:03:10|2166.33
02:03:11|2166.33
02:03:12|2166.33
02:03:13|2166.33
02:03:14|2167.07
02:03:15|2167.07
02:03:16|2167.07
02:03:17|2167.07
02:03:18|2167.07
02:03:19|2167.07
02:03:20|2167.07
02:03:21|2167.07
02:03:22|2167.07
02:03:23|2167.07
02:03:24|2167.07
02:03:25|2167.07
02:03:26|2167.07
02:03:27|2167.07
02:03:28|2167.07
02:03:29|2167.07
02:03:30|2167.07
02:03:32|2167.07
02:03:33|2167.07
02:03:34|2167.07
02:03:35|2167.07
02:03:36|2167.07
02:03:36|2167.07
02:03:38|2167.07
02:03:39|2167.07
02:03:40|2167.07
02:03:41|2167.07
02:03:42|2167.07
02:03:44|2166.55
02:03:45|2166.55
02:03:46|2166.55
02:03:47|2167.04
02:03:48|2167.04
02:03:49|2167.33
02:03:50|2167.33
02:03:51|2167.33
02:03:52|2167.46
02:03:53|2167.46
02:03:54|2167.46
02:03:55|2167.53
02:03:56|2167.51
02:03:57|2167.51
02:03:59|2167.51
02:03:59|2167.51
02:04:00|2166.68
02:04:01|2166.68
02:04:02|2166.68
02:04:03|2166.68
02:04:04|2166.68
02:04:05|2166.68
02:04:06|2166.68
02:04:07|2166.68
02:04:08|2166.68
02:04:09|2166.68
02:04:10|2166.68
02:04:11|2166.68
02:04:13|2166.68
02:04:14|2167.54
02:04:15|2167.54
02:04:15|2167.54
02:04:16|2167.54
02:04:17|2167.54
02:04:18|2167.54
02:04:20|2167.54
02:04:20|2167.54
02:04:21|2167.54
02:04:22|2167.54
02:04:23|2167.87
02:04:24|2168.06
02:04:25|2168.06
02:04:26|2167.64
02:04:27|2167.64
02:04:29|2167.64
02:04:30|2167.64
02:04:31|2167.64
02:04:31|2167.78
02:04:33|2167.59
02:04:34|2167.1
02:04:36|2167.1
02:04:36|2167.1
02:04:37|2167.1
02:04:39|2167.1
02:04:39|2167.23
02:04:40|2167.23
02:04:42|2166.18
02:04:43|2166.18
02:04:44|2166.18
02:04:45|2166.18
02:04:46|2166.18
02:04:47|2166.18
02:04:48|2166.18
02:04:50|2166.18
02:04:50|2166.18
02:04:51|2166.18
02:04:52|2166.6
02:04:53|2166.6
02:04:54|2167.01
02:04:55|2167.65
02:04:56|2167.78
02:04:57|2167.83
02:04:58|2167.63
02:04:59|2167.7
02:05:00|2167.7
02:05:01|2167.7
02:05:02|2167.73
02:05:03|2167.1
02:05:05|2167.09
02:05:05|2166.49
02:05:07|2166.15
02:05:08|2165.6
02:05:08|2165.91
02:05:10|2166.76
02:05:10|2166.76
02:05:11|2165.72
02:05:12|2164.95
02:05:13|2164.95
02:05:14|2164.57
02:05:15|2164.45
02:05:16|2163.98
02:05:17|2163.98
02:05:18|2163.98
02:05:19|2163.98
02:05:21|2163.85
02:05:22|2163.74
02:05:23|2163.56
02:05:23|2163.38
02:05:25|2163.38
02:05:25|2163.38
02:05:26|2163.38
02:05:27|2163.38
02:05:28|2163.38
02:05:29|2163.38
02:05:30|2163.38
02:05:32|2163.38
02:05:32|2163.38
02:05:33|2163.38
02:05:35|2162.57
02:05:36|2162.57
02:05:37|2162.47
02:05:38|2162.47
02:05:40|2162.77
02:05:41|2161.98
02:05:42|2161.98
02:05:42|2161.98
02:05:44|2162.55
02:05:44|2163.04
02:05:45|2163.04
02:05:47|2163.04
02:05:47|2163.04
02:05:48|2162.42
02:05:49|2162.42
02:05:51|2162.42
02:05:52|2162.42
02:05:52|2162.42
02:05:53|2163.01
02:05:54|2163.01
02:05:56|2163.01
02:05:57|2163.4
02:05:58|2163.4
02:05:59|2163.4
02:05:59|2162.77
02:06:00|2162.77
02:06:02|2162.48
02:06:02|2162.48
02:06:04|2161.95
02:06:04|2161.63
02:06:05|2161.
02:06:07|2160.36
02:06:07|2160.37
02:06:08|2160.37
02:06:10|2160.43
02:06:11|2160.44
02:06:11|2160.44
02:06:13|2160.44
02:06:13|2160.46
02:06:15|2160.89
02:06:15|2160.89
02:06:17|2161.08
02:06:18|2161.08
02:06:19|2161.08
02:06:20|2161.08
02:06:21|2161.08
02:06:22|2161.07
02:06:23|2160.54
02:06:24|2160.92
02:06:25|2160.73
02:06:26|2160.73
02:06:27|2160.73
02:06:28|2160.69
02:06:29|2160.69
02:06:30|2161.28
02:06:31|2161.3
02:06:32|2161.66
02:06:33|2161.66
02:06:34|2161.66
02:06:35|2161.66
02:06:37|2161.18
02:06:38|2161.18
02:06:39|2161.18
02:06:40|2161.18
02:06:41|2161.18
02:06:42|2161.18
02:06:43|2161.18
02:06:44|2161.18
02:06:45|2161.18
02:06:46|2161.18
02:06:47|2161.18
02:06:49|2161.18
02:06:49|2161.18
02:06:51|2162.15
02:06:51|2162.15
02:06:53|2162.15
02:06:53|2162.15
02:06:54|2162.15
02:06:56|2162.15
02:06:56|2161.46
02:06:58|2161.46
02:06:59|2161.46
02:07:00|2160.84
02:07:00|2160.84
02:07:02|2161.28
02:07:03|2161.28
02:07:04|2161.28
02:07:05|2161.24
02:07:06|2161.24
02:07:07|2160.61
02:07:07|2159.91
02:07:09|2159.91
02:07:10|2159.91
02:07:11|2159.81
02:07:12|2159.81
02:07:12|2158.83
02:07:14|2158.83
02:07:14|2158.83
02:07:16|2158.42
02:07:17|2158.51
02:07:18|2158.51
02:07:19|2158.51
02:07:20|2158.51
02:07:21|2158.39
02:07:22|2158.99
02:07:23|2158.99
02:07:24|2158.99
02:07:25|2158.99
02:07:26|2158.99
02:07:27|2158.99
02:07:28|2158.99
02:07:29|2158.99
02:07:30|2159.53
02:07:31|2158.91
02:07:32|2158.91
02:07:33|2158.91
02:07:34|2159.28
02:07:35|2159.28
02:07:37|2159.28
02:07:38|2159.28
02:07:39|2159.07
02:07:39|2159.44
02:07:41|2159.44
02:07:42|2159.44
02:07:43|2160.46
02:07:44|2160.63
02:07:45|2160.63
02:07:46|2160.63
02:07:47|2160.63
02:07:48|2160.63
02:07:49|2160.63
02:07:50|2160.63
02:07:51|2160.63
02:07:52|2159.94
02:07:53|2159.94
02:07:54|2159.94
02:07:55|2159.94
02:07:56|2159.58
02:07:57|2159.58
02:07:58|2159.58
02:07:59|2159.58
02:08:00|2159.58
02:08:01|2159.58
02:08:02|2159.58
02:08:03|2159.58
02:08:04|2159.58
02:08:05|2159.58
02:08:06|2159.58
02:08:07|2159.58
02:08:08|2159.58
02:08:09|2159.58
02:08:10|2159.58
02:08:11|2159.58
02:08:12|2159.58
02:08:13|2159.58
02:08:14|2159.58
02:08:15|2159.58
02:08:16|2159.58
02:08:17|2159.58
02:08:18|2159.58
02:08:20|2159.58
02:08:20|2159.58
02:08:21|2159.81
02:08:22|2159.81
02:08:23|2159.81
02:08:24|2159.81
02:08:25|2159.81
02:08:26|2159.81
02:08:27|2160.63
02:08:28|2160.
02:08:29|2160.39
02:08:30|2160.39
02:08:31|2160.39
02:08:32|2160.39
02:08:33|2160.36
02:08:34|2160.36
02:08:35|2160.36
02:08:37|2160.41
02:08:37|2160.41
02:08:39|2160.42
02:08:41|2160.42
02:08:42|2160.42
02:08:42|2160.42
02:08:44|2160.28
02:08:45|2160.41
02:08:46|2160.41
02:08:47|2160.41
02:08:48|2160.41
02:08:48|2160.41
02:08:50|2160.41
02:08:51|2160.41
02:08:52|2160.41
02:08:53|2160.41
02:08:54|2160.41
02:08:55|2160.41
02:08:57|2160.41
02:08:57|2160.41
02:08:58|2160.41
02:08:59|2160.41
02:09:00|2160.41
02:09:02|2160.41
02:09:02|2160.41
02:09:03|2160.41
02:09:05|2160.41
02:09:06|2160.41
02:09:06|2160.41
02:09:07|2160.41
02:09:08|2160.41
02:09:09|2160.41
02:09:10|2160.41
02:09:12|2160.41
02:09:13|2160.75
02:09:13|2160.75
02:09:15|2160.75
02:09:16|2158.71
02:09:17|2159.28
02:09:18|2158.85
02:09:18|2158.63
02:09:20|2158.6
02:09:21|2158.6
02:09:21|2158.6
02:09:23|2158.05
02:09:23|2157.56
02:09:25|2157.04
02:09:26|2157.04
02:09:26|2156.93
02:09:28|2156.55
02:09:29|2156.93
02:09:29|2156.93
02:09:31|2156.93
02:09:32|2156.93
02:09:32|2156.93
02:09:33|2156.93
02:09:35|2156.93
02:09:36|2156.93
02:09:37|2157.64
02:09:38|2158.19
02:09:40|2158.13
02:09:40|2158.13
02:09:41|2158.13
02:09:43|2159.04
02:09:44|2159.04
02:09:45|2159.04
02:09:46|2159.04
02:09:47|2159.04
02:09:48|2159.04
02:09:49|2159.04
02:09:51|2159.98
02:09:51|2159.98
02:09:52|2159.98
02:09:53|2159.98
02:09:54|2159.98
02:09:55|2159.98
02:09:56|2159.98
02:09:57|2159.98
02:09:58|2159.98
02:09:59|2159.98
02:10:00|2159.98
02:10:01|2159.98
02:10:02|2159.98
02:10:03|2159.98
02:10:04|2159.98
02:10:05|2159.98
02:10:06|2159.98
02:10:07|2159.98
02:10:08|2159.98
02:10:09|2159.98
02:10:10|2159.98
02:10:11|2159.98
02:10:12|2159.98
02:10:13|2159.43
02:10:14|2159.43
02:10:15|2159.38
02:10:16|2159.38
02:10:17|2160.23
02:10:18|2160.23
02:10:19|2160.23
02:10:20|2160.23
02:10:21|2160.23
02:10:22|2160.23
02:10:23|2160.23
02:10:24|2160.23
02:10:25|2158.95
02:10:26|2158.71
02:10:27|2158.71
02:10:28|2158.71
02:10:29|2158.94
02:10:30|2158.96
02:10:31|2158.68
02:10:32|2158.68
02:10:33|2158.68
02:10:34|2158.68
02:10:35|2158.68
02:10:36|2158.68
02:10:37|2156.87
02:10:38|2156.87
02:10:40|2156.87
02:10:41|2156.87
02:10:42|2156.87
02:10:44|2156.87
02:10:44|2156.87
02:10:45|2156.87
02:10:47|2155.94
02:10:47|2155.94
02:10:49|2155.94
02:10:50|2155.94
02:10:51|2155.02
02:10:52|2153.81
02:10:53|2155.19
02:10:54|2155.69
02:10:55|2155.69
02:10:56|2155.69
02:10:57|2156.1
02:10:57|2156.1
02:10:58|2156.1
02:11:00|2156.1
02:11:01|2156.16
02:11:02|2156.16
02:11:03|2156.16
02:11:04|2154.69
02:11:05|2154.69
02:11:06|2154.56
02:11:07|2154.
02:11:08|2153.74
02:11:09|2153.74
02:11:10|2153.74
02:11:11|2153.59
02:11:12|2153.59
02:11:13|2152.9
02:11:14|2153.15
02:11:15|2153.15
02:11:16|2153.64
02:11:17|2153.64
02:11:18|2153.64
02:11:19|2153.64
02:11:20|2153.66
02:11:21|2153.66
02:11:22|2153.66
02:11:23|2153.66
02:11:24|2153.66
02:11:25|2153.95
02:11:26|2154.38
02:11:27|2154.38
02:11:28|2154.38
02:11:29|2153.81
02:11:30|2153.81
02:11:31|2154.69
02:11:32|2154.69
02:11:33|2154.
02:11:34|2154.
02:11:35|2154.
02:11:36|2155.58
02:11:37|2155.58
02:11:38|2155.72
02:11:39|2155.72
02:11:41|2155.72
02:11:41|2155.72
02:11:42|2155.72
02:11:43|2155.58
02:11:44|2155.58
02:11:45|2155.67
02:11:46|2155.67
02:11:47|2155.42
02:11:48|2155.34
02:11:49|2155.2
02:11:50|2155.14
02:11:51|2155.14
02:11:52|2155.43
02:11:53|2155.3
02:11:54|2155.26
02:11:55|2155.34
02:11:56|2155.38
02:11:57|2155.45
02:11:58|2155.26
02:11:59|2155.53
02:12:00|2154.6
02:12:01|2154.
02:12:02|2153.92
02:12:03|2153.92
02:12:04|2154.04
02:12:05|2153.87
02:12:06|2153.48
02:12:07|2153.62
02:12:08|2153.62
02:12:09|2153.82
02:12:10|2153.7
02:12:11|2153.25
02:12:12|2153.36
02:12:13|2153.02
02:12:14|2152.91
02:12:15|2153.13
02:12:16|2152.87
02:12:17|2152.69
02:12:18|2152.42
02:12:19|2151.46
02:12:20|2152.38
02:12:21|2151.94
02:12:22|2149.82
02:12:23|2151.65
02:12:24|2151.84
02:12:25|2151.6
02:12:26|2152.13
02:12:27|2151.85
02:12:28|2149.97
02:12:29|2149.1
02:12:30|2147.76
02:12:31|2147.58
02:12:32|2145.19
02:12:33|2146.86
02:12:34|2149.11
02:12:35|2148.07
02:12:36|2148.69
02:12:37|2148.56
02:12:38|2148.22
02:12:39|2148.22
02:12:41|2148.88
02:12:42|2149.31
02:12:43|2148.92
02:12:45|2148.94
02:12:45|2148.94
02:12:46|2148.58
02:12:47|2148.3
02:12:48|2148.3
02:12:49|2148.3
02:12:50|2148.3
02:12:51|2149.07
02:12:52|2149.07
02:12:53|2149.07
02:12:54|2149.07
02:12:55|2149.38
02:12:56|2149.56
02:12:57|2149.56
02:12:58|2149.56
02:12:59|2149.77
02:13:00|2149.98
02:13:01|2149.73
02:13:02|2150.
02:13:03|2150.
02:13:04|2149.88
02:13:05|2148.42
02:13:06|2148.45
02:13:07|2149.31
02:13:08|2149.31
02:13:09|2149.35
02:13:10|2149.41
02:13:11|2149.46
02:13:12|2149.48
02:13:13|2150.32
02:13:14|2150.32
02:13:15|2150.32
02:13:16|2150.32
02:13:17|2150.42
02:13:18|2150.42
02:13:19|2150.42
02:13:20|2151.08
02:13:21|2151.08
02:13:22|2151.08
02:13:23|2151.08
02:13:24|2151.57
02:13:25|2151.57
02:13:27|2151.77
02:13:27|2151.87
02:13:29|2152.46
02:13:29|2152.41
02:13:31|2151.52
02:13:31|2151.52
02:13:32|2151.52
02:13:33|2150.34
02:13:34|2150.29
02:13:35|2150.29
02:13:36|2150.29
02:13:37|2150.32
02:13:38|2150.5
02:13:39|2150.5
02:13:40|2150.24
02:13:42|2150.17
02:13:43|2149.84
02:13:44|2149.84
02:13:45|2149.76
02:13:47|2149.12
02:13:48|2148.68
02:13:49|2149.42
02:13:50|2149.05
02:13:51|2149.05
02:13:52|2148.72
02:13:53|2148.72
02:13:54|2148.72
02:13:55|2148.57
02:13:56|2148.31
02:13:57|2147.64
02:13:58|2147.34
02:13:59|2147.84
02:14:00|2147.8
02:14:01|2147.8
02:14:02|2147.8
02:14:03|2147.52
02:14:04|2147.71
02:14:04|2147.71
02:14:06|2147.71
02:14:06|2147.17
02:14:08|2147.17
02:14:09|2147.17
02:14:10|2147.17
02:14:11|2147.17
02:14:12|2148.44
02:14:13|2148.36
02:14:14|2148.36
02:14:15|2147.31
02:14:16|2147.31
02:14:17|2148.41
02:14:18|2148.41
02:14:19|2148.41
02:14:20|2148.04
02:14:21|2148.04
02:14:22|2148.04
02:14:23|2148.04
02:14:24|2148.04
02:14:25|2148.04
02:14:26|2148.04
02:14:27|2148.89
02:14:28|2148.89
02:14:29|2148.89
02:14:30|2149.21
02:14:31|2149.21
02:14:32|2149.21
02:14:33|2149.21
02:14:34|2149.21
02:14:35|2149.21
02:14:36|2149.21
02:14:37|2149.21
02:14:38|2149.21
02:14:39|2149.21
02:14:40|2149.21
02:14:41|2149.21
02:14:42|2149.21
02:14:44|2149.21
02:14:45|2150.07
02:14:46|2149.
02:14:47|2148.31
02:14:48|2147.6
02:14:49|2147.6
02:14:50|2147.6
02:14:52|2147.6
02:14:53|2147.6
02:14:53|2147.6
02:14:54|2147.6
02:14:55|2147.6
02:14:56|2147.6
02:14:57|2147.6
02:14:58|2147.6
02:14:59|2147.6
02:15:00|2148.48
02:15:01|2148.48
02:15:03|2149.05
02:15:04|2149.12
02:15:04|2149.12
02:15:06|2148.57
02:15:06|2148.92
02:15:07|2148.92
02:15:08|2149.41
02:15:09|2150.06
02:15:11|2150.1
02:15:11|2150.15
02:15:12|2150.25
02:15:13|2150.91
02:15:14|2150.91
02:15:15|2150.93
02:15:16|2150.96
02:15:17|2150.92
02:15:18|2150.92
02:15:20|2151.03
02:15:21|2151.01
02:15:22|2151.2
02:15:23|2151.51
02:15:24|2151.51
02:15:25|2150.87
02:15:26|2150.34
02:15:27|2150.34
02:15:28|2150.47
02:15:29|2150.7
02:15:30|2150.7
02:15:31|2150.7
02:15:32|2149.96
02:15:33|2150.01
02:15:34|2149.71
02:15:35|2148.98
02:15:36|2148.98
02:15:37|2149.42
02:15:39|2148.89
02:15:39|2148.89
02:15:40|2148.95
02:15:41|2148.95
02:15:42|2149.18
02:15:44|2149.18
02:15:45|2149.18
02:15:46|2149.18
02:15:47|2148.52
02:15:48|2148.52
02:15:50|2148.52
02:15:50|2148.52
02:15:51|2148.52
02:15:52|2148.52
02:15:53|2148.52
02:15:54|2148.52
02:15:55|2148.52
02:15:57|2149.29
02:15:57|2149.29
02:15:59|2149.29
02:16:00|2149.29
02:16:01|2149.29
02:16:02|2149.29
02:16:03|2149.29
02:16:03|2149.29
02:16:05|2149.26
02:16:05|2148.98
02:16:07|2148.98
02:16:07|2148.83
02:16:08|2148.83
02:16:10|2148.83
02:16:11|2148.83
02:16:12|2148.83
02:16:12|2148.83
02:16:13|2148.83
02:16:15|2148.83
02:16:15|2148.83
02:16:16|2148.83
02:16:17|2148.83
02:16:18|2148.83
02:16:19|2148.83
02:16:21|2149.63
02:16:21|2149.63
02:16:22|2149.63
02:16:23|2149.4
02:16:24|2149.53
02:16:25|2149.53
02:16:26|2149.53
02:16:28|2149.53
02:16:28|2149.53
02:16:29|2149.53
02:16:30|2149.95
02:16:31|2149.95
02:16:32|2149.95
02:16:33|2149.95
02:16:34|2149.95
02:16:35|2149.95
02:16:36|2150.43
02:16:37|2150.43
02:16:38|2150.43
02:16:39|2150.43
02:16:40|2150.49
02:16:41|2151.14
02:16:43|2150.97
02:16:43|2150.98
02:16:45|2151.07
02:16:46|2151.07
02:16:47|2151.07
02:16:49|2150.98
02:16:49|2150.98
02:16:50|2150.98
02:16:51|2150.98
02:16:52|2150.78
02:16:53|2150.84
02:16:54|2150.84
02:16:55|2150.84
02:16:57|2150.84
02:16:58|2151.09
02:16:58|2151.18
02:17:00|2151.18
02:17:00|2151.18
02:17:01|2151.59
02:17:02|2151.59
02:17:03|2151.59
02:17:05|2151.8
02:17:06|2151.31
02:17:06|2151.29
02:17:08|2151.29
02:17:09|2151.29
02:17:11|2151.68
02:17:11|2151.68
02:17:12|2151.68
02:17:13|2151.94
02:17:14|2152.25
02:17:15|2152.25
02:17:16|2152.25
02:17:17|2152.25
02:17:18|2151.53
02:17:19|2151.53
02:17:21|2152.01
02:17:22|2152.01
02:17:22|2152.01
02:17:24|2152.01
02:17:25|2151.56
02:17:26|2151.76
02:17:27|2151.37
02:17:28|2151.37
02:17:30|2151.37
02:17:30|2151.37
02:17:31|2151.37
02:17:32|2150.71
02:17:33|2150.7
02:17:34|2150.72
02:17:35|2150.73
02:17:36|2150.73
02:17:37|2151.03
02:17:38|2151.05
02:17:39|2151.05
02:17:40|2150.85
02:17:41|2150.85
02:17:42|2150.67
02:17:43|2150.67
02:17:44|2150.67
02:17:46|2150.97
02:17:47|2150.97
02:17:48|2151.45
02:17:49|2151.44
02:17:51|2151.37
02:17:52|2151.37
02:17:53|2151.37
02:17:54|2150.78
02:17:54|2150.39
02:17:56|2150.39
02:17:57|2150.41
02:17:58|2150.56
02:17:59|2150.39
02:18:00|2150.39
02:18:01|2150.39
02:18:02|2150.39
02:18:03|2150.3
02:18:04|2149.61
02:18:05|2149.76
02:18:06|2149.56
02:18:07|2149.23
02:18:08|2149.23
02:18:09|2149.23
02:18:10|2149.23
02:18:11|2149.23
02:18:12|2149.23
02:18:13|2148.63
02:18:14|2148.63
02:18:15|2148.2
02:18:16|2148.64
02:18:17|2149.52
02:18:18|2149.42
02:18:19|2148.9
02:18:20|2148.9
02:18:21|2148.9
02:18:22|2148.9
02:18:23|2148.9
02:18:24|2148.9
02:18:25|2148.9
02:18:26|2148.9
02:18:27|2148.59
02:18:28|2148.59
02:18:29|2149.22
02:18:30|2149.22
02:18:31|2149.53
02:18:32|2149.53
02:18:33|2149.53
02:18:34|2149.55
02:18:35|2149.55
02:18:36|2149.36
02:18:37|2149.36
02:18:38|2149.44
02:18:39|2149.44
02:18:40|2149.44
02:18:41|2149.44
02:18:42|2149.44
02:18:43|2149.44
02:18:44|2149.12
02:18:45|2149.12
02:18:46|2148.86
02:18:48|2148.86
02:18:48|2148.93
02:18:50|2148.93
02:18:51|2148.95
02:18:51|2148.86
02:18:53|2148.86
02:18:53|2148.52
02:18:55|2148.2
02:18:56|2148.2
02:18:56|2148.2
02:18:58|2147.77
02:18:59|2147.97
02:19:00|2148.37
02:19:01|2148.37
02:19:02|2148.37
02:19:03|2148.37
02:19:04|2148.37
02:19:06|2148.03
02:19:07|2148.03
02:19:07|2148.03
02:19:09|2147.36
02:19:09|2146.28
02:19:11|2145.86
02:19:11|2145.
02:19:13|2145.
02:19:14|2145.
02:19:14|2145.63
02:19:15|2145.63
02:19:17|2145.63
02:19:18|2145.63
02:19:19|2145.63
02:19:20|2145.63
02:19:21|2145.63
02:19:21|2145.63
02:19:23|2145.55
02:19:24|2145.55
02:19:25|2145.
02:19:26|2144.4
02:19:27|2144.36
02:19:28|2144.63
02:19:29|2144.33
02:19:30|2144.33
02:19:31|2144.48
02:19:32|2144.88
02:19:32|2144.88
02:19:34|2145.22
02:19:34|2145.22
02:19:35|2145.22
02:19:37|2145.22
02:19:38|2145.61
02:19:39|2145.61
02:19:40|2145.61
02:19:40|2145.61
02:19:42|2145.61
02:19:43|2145.61
02:19:44|2145.61
02:19:45|2145.61
02:19:45|2145.77
02:19:47|2145.77
02:19:48|2145.77
02:19:49|2145.77
02:19:50|2145.77
02:19:52|2144.56
02:19:52|2143.92
02:19:53|2143.92
02:19:54|2143.92
02:19:55|2143.92
02:19:57|2144.95
02:19:57|2145.05
02:19:59|2145.05
02:20:00|2145.05
02:20:00|2145.05
02:20:01|2145.05
02:20:03|2145.05
02:20:04|2145.05
02:20:04|2145.56
02:20:05|2145.85
02:20:06|2145.19
02:20:07|2145.19
02:20:09|2145.19
02:20:10|2145.19
02:20:11|2145.19
02:20:12|2146.12
02:20:13|2146.12
02:20:13|2146.12
02:20:15|2146.99
02:20:16|2146.99
02:20:17|2146.99
02:20:17|2147.36
02:20:18|2147.86
02:20:20|2147.88
02:20:21|2147.88
02:20:22|2147.88
02:20:23|2147.88
02:20:23|2147.96
02:20:25|2148.45
02:20:25|2149.16
02:20:26|2147.49
02:20:27|2147.37
02:20:28|2147.53
02:20:29|2147.53
02:20:31|2147.53
02:20:31|2147.53
02:20:33|2147.53
02:20:34|2146.88
02:20:35|2147.33
02:20:36|2147.33
02:20:36|2147.33
02:20:37|2147.33
02:20:39|2147.33
02:20:39|2147.54
02:20:41|2146.24
02:20:41|2146.21
02:20:43|2146.32
02:20:44|2146.32
02:20:45|2145.49
02:20:45|2145.49
02:20:46|2145.54
02:20:47|2145.54
02:20:49|2145.54
02:20:51|2145.6
02:20:51|2144.52
02:20:53|2144.52
02:20:54|2145.41
02:20:55|2145.56
02:20:56|2145.56
02:20:57|2145.31
02:20:58|2145.31
02:20:59|2144.46
02:21:00|2143.36
02:21:01|2143.36
02:21:02|2143.27
02:21:03|2144.78
02:21:04|2144.78
02:21:05|2144.72
02:21:07|2144.72
02:21:07|2144.72
02:21:08|2144.72
02:21:09|2144.72
02:21:11|2143.37
02:21:11|2142.26
02:21:12|2141.77
02:21:14|2142.26
02:21:14|2142.26
02:21:16|2142.26
02:21:17|2142.26
02:21:17|2142.26
02:21:18|2142.26
02:21:20|2142.33
02:21:21|2142.33
02:21:21|2142.33
02:21:22|2142.33
02:21:23|2142.33
02:21:24|2142.33
02:21:25|2143.14
02:21:27|2144.44
02:21:27|2143.77
02:21:28|2142.67
02:21:29|2142.62
02:21:30|2142.04
02:21:31|2141.62
02:21:32|2141.62
02:21:34|2141.62
02:21:35|2141.62
02:21:36|2141.27
02:21:36|2141.7
02:21:37|2141.32
02:21:38|2141.32
02:21:39|2140.82
02:21:40|2140.1
02:21:41|2141.02
02:21:42|2141.02
02:21:43|2141.02
02:21:45|2141.02
02:21:45|2141.02
02:21:46|2141.02
02:21:47|2141.02
02:21:48|2141.02
02:21:50|2140.67
02:21:51|2140.67
02:21:53|2140.66
02:21:54|2140.66
02:21:54|2140.66
02:21:56|2140.66
02:21:57|2140.66
02:21:58|2140.66
02:21:59|2140.66
02:22:00|2140.66
02:22:01|2140.66
02:22:02|2140.66
02:22:03|2140.66
02:22:04|2140.66
02:22:05|2140.66
02:22:06|2140.66
02:22:07|2140.66
02:22:08|2140.66
02:22:09|2140.66
02:22:10|2140.66
02:22:11|2140.66
02:22:12|2140.66
02:22:13|2142.65
02:22:14|2142.65
02:22:15|2142.65
02:22:16|2142.65
02:22:17|2141.85
02:22:18|2141.85
02:22:19|2141.85
02:22:20|2142.32
02:22:21|2142.27
02:22:22|2142.27
02:22:23|2142.27
02:22:24|2142.27
02:22:25|2142.27
02:22:26|2142.27
02:22:27|2142.27
02:22:28|2141.72
02:22:29|2141.72
02:22:30|2141.72
02:22:31|2141.72
02:22:32|2141.72
02:22:33|2141.72
02:22:34|2141.72
02:22:35|2141.72
02:22:36|2141.72
02:22:37|2141.72
02:22:38|2141.91
02:22:39|2141.91
02:22:40|2141.91
02:22:41|2140.52
02:22:42|2140.81
02:22:43|2140.81
02:22:44|2140.81
02:22:45|2140.81
02:22:46|2140.81
02:22:47|2140.81
02:22:48|2140.81
02:22:49|2140.81
02:22:51|2141.69
02:22:52|2141.69
02:22:52|2141.69
02:22:54|2143.17
02:22:55|2143.27
02:22:55|2143.27
02:22:57|2143.27
02:22:58|2143.27
02:22:59|2142.67
02:23:00|2142.67
02:23:01|2142.67
02:23:02|2142.67
02:23:02|2142.67
02:23:04|2142.67
02:23:05|2142.67
02:23:06|2142.67
02:23:07|2142.9
02:23:07|2142.9
02:23:09|2142.77
02:23:10|2142.42
02:23:11|2142.42
02:23:12|2142.42
02:23:13|2142.42
02:23:13|2142.42
02:23:15|2142.42
02:23:16|2142.42
02:23:16|2142.42
02:23:18|2141.23
02:23:18|2141.6
02:23:20|2141.54
02:23:20|2141.54
02:23:22|2141.55
02:23:23|2141.03
02:23:24|2141.84
02:23:25|2142.6
02:23:26|2142.6
02:23:27|2142.6
02:23:27|2143.
02:23:29|2143.
02:23:29|2143.21
02:23:30|2143.21
02:23:31|2143.21
02:23:33|2143.21
02:23:33|2143.21
02:23:35|2143.21
02:23:35|2143.21
02:23:37|2143.21
02:23:38|2143.21
02:23:39|2143.21
02:23:40|2143.21
02:23:40|2143.21
02:23:41|2143.21
02:23:43|2143.21
02:23:44|2143.21
02:23:44|2143.21
02:23:46|2143.21
02:23:47|2143.6
02:23:47|2143.59
02:23:49|2143.59
02:23:50|2143.59
02:23:51|2143.59
02:23:52|2143.4
02:23:53|2143.66
02:23:54|2144.04
02:23:55|2144.8
02:23:56|2144.8
02:23:57|2144.66
02:23:59|2144.76
02:23:59|2144.76
02:24:00|2144.76
02:24:01|2144.77
02:24:02|2145.21
02:24:03|2145.21
02:24:04|2145.32
02:24:05|2145.32
02:24:06|2145.38
02:24:07|2145.38
02:24:09|2145.38
02:24:09|2145.38
02:24:10|2145.38
02:24:11|2145.38
02:24:12|2145.38
02:24:14|2145.78
02:24:14|2145.78
02:24:16|2145.78
02:24:17|2145.78
02:24:18|2145.78
02:24:18|2145.78
02:24:20|2145.78
02:24:21|2145.78
02:24:22|2145.78
02:24:23|2145.78
02:24:24|2146.8
02:24:25|2146.8
02:24:26|2146.8
02:24:27|2146.78
02:24:28|2146.78
02:24:29|2145.99
02:24:30|2144.46
02:24:32|2144.46
02:24:32|2144.46
02:24:33|2144.46
02:24:34|2144.46
02:24:35|2145.79
02:24:36|2145.79
02:24:37|2145.79
02:24:38|2145.79
02:24:39|2145.79
02:24:40|2145.79
02:24:41|2145.79
02:24:42|2145.79
02:24:43|2145.79
02:24:44|2145.79
02:24:45|2147.26
02:24:46|2147.26
02:24:47|2147.78
02:24:48|2147.78
02:24:49|2147.78
02:24:50|2147.78
02:24:51|2147.78
02:24:52|2147.78
02:24:54|2147.29
02:24:55|2147.28
02:24:56|2147.28
02:24:57|2147.28
02:24:59|2147.28
02:24:59|2147.28
02:25:00|2147.28
02:25:01|2147.28
02:25:02|2147.28
02:25:03|2147.28
02:25:04|2147.9
02:25:05|2147.9
02:25:06|2147.9
02:25:07|2147.9
02:25:08|2147.9
02:25:09|2147.9
02:25:10|2147.9
02:25:11|2147.9
02:25:12|2147.9
02:25:14|2147.9
02:25:14|2147.9
02:25:16|2147.9
02:25:16|2147.9
02:25:17|2147.9
02:25:18|2147.16
02:25:19|2146.51
02:25:20|2146.51
02:25:21|2146.51
02:25:23|2146.51
02:25:23|2146.51
02:25:24|2146.51
02:25:25|2146.51
02:25:26|2146.51
02:25:28|2146.51
02:25:28|2146.51
02:25:29|2146.51
02:25:30|2146.01
02:25:31|2146.01
02:25:33|2146.07
02:25:34|2145.14
02:25:35|2145.14
02:25:35|2145.12
02:25:37|2144.96
02:25:37|2145.
02:25:39|2145.02
02:25:40|2145.79
02:25:41|2145.79
02:25:41|2145.79
02:25:42|2145.79
02:25:43|2145.79
02:25:44|2145.79
02:25:46|2145.79
02:25:46|2145.79
02:25:47|2145.79
02:25:48|2144.01
02:25:49|2143.63
02:25:51|2143.63
02:25:51|2143.63
02:25:52|2143.17
02:25:54|2143.17
02:25:55|2143.17
02:25:56|2143.17
02:25:58|2143.17
02:25:59|2143.17
02:25:59|2143.17
02:26:01|2143.17
02:26:01|2143.17
02:26:03|2143.17
02:26:04|2143.17
02:26:04|2143.17
02:26:06|2144.56
02:26:07|2144.56
02:26:07|2144.56
02:26:09|2144.2
02:26:09|2144.78
02:26:11|2144.78
02:26:11|2144.78
02:26:13|2144.78
02:26:14|2144.78
02:26:15|2144.78
02:26:16|2144.78
02:26:17|2144.36
02:26:18|2144.36
02:26:19|2144.43
02:26:20|2144.43
02:26:21|2144.43
02:26:22|2144.43
02:26:24|2144.43
02:26:24|2144.43
02:26:25|2144.43
02:26:26|2144.43
02:26:27|2144.43
02:26:28|2142.88
02:26:29|2143.91
02:26:30|2143.91
02:26:31|2143.91
02:26:32|2143.91
02:26:33|2143.91
02:26:34|2143.91
02:26:35|2143.91
02:26:36|2143.91
02:26:37|2143.91
02:26:38|2145.05
02:26:39|2145.05
02:26:40|2145.05
02:26:42|2145.59
02:26:42|2145.59
02:26:43|2145.59
02:26:44|2145.59
02:26:45|2145.59
02:26:47|2145.59
02:26:47|2145.59
02:26:49|2146.06
02:26:49|2146.06
02:26:50|2146.06
02:26:52|2146.06
02:26:52|2146.06
02:26:54|2146.06
02:26:54|2146.06
02:26:56|2146.06
02:26:58|2146.46
02:26:58|2146.46
02:27:00|2146.46
02:27:01|2146.46
02:27:01|2146.46
02:27:03|2146.46
02:27:04|2146.46
02:27:05|2146.46
02:27:06|2147.07
02:27:07|2147.07
02:27:07|2147.07
02:27:09|2147.07
02:27:09|2147.86
02:27:11|2147.87
02:27:11|2147.87
02:27:13|2147.87
02:27:13|2147.87
02:27:15|2147.87
02:27:16|2147.87
02:27:17|2147.87
02:27:18|2147.87
02:27:20|2146.41
02:27:20|2146.41
02:27:21|2146.41
02:27:22|2146.41
02:27:23|2146.41
02:27:24|2146.41
02:27:25|2146.41
02:27:26|2146.41
02:27:27|2147.28
02:27:28|2147.28
02:27:29|2147.28
02:27:30|2147.28
02:27:31|2147.28
02:27:32|2146.42
02:27:33|2146.83
02:27:34|2146.52
02:27:35|2146.52
02:27:36|2146.01
02:27:37|2146.01
02:27:38|2146.01
02:27:39|2145.67
02:27:40|2145.67
02:27:41|2145.67
02:27:42|2145.67
02:27:43|2145.67
02:27:44|2146.07
02:27:45|2144.95
02:27:47|2144.95
02:27:47|2144.95
02:27:48|2144.98
02:27:49|2145.82
02:27:50|2145.82
02:27:52|2145.82
02:27:52|2146.01
02:27:54|2146.13
02:27:54|2146.2
02:27:56|2146.2
02:27:57|2146.2
02:27:59|2146.2
02:27:59|2146.2
02:28:00|2146.2
02:28:01|2146.2
02:28:02|2147.07
02:28:04|2147.07
02:28:05|2147.07
02:28:06|2147.07
02:28:07|2147.07
02:28:08|2147.07
02:28:08|2147.07
02:28:09|2147.07
02:28:10|2147.07
02:28:11|2146.86
02:28:12|2146.86
02:28:13|2146.86
02:28:14|2146.8
02:28:16|2146.8
02:28:17|2146.8
02:28:18|2146.8
02:28:19|2146.8
02:28:20|2147.02
02:28:21|2147.02
02:28:22|2147.02
02:28:23|2147.19
02:28:24|2147.19
02:28:25|2147.19
02:28:26|2147.19
02:28:27|2147.19
02:28:28|2147.19
02:28:29|2147.19
02:28:30|2146.89
02:28:32|2147.47
02:28:32|2147.73
02:28:33|2147.73
02:28:34|2147.73
02:28:35|2147.73
02:28:36|2147.73
02:28:37|2147.73
02:28:38|2147.73
02:28:39|2147.09
02:28:40|2147.09
02:28:41|2147.09
02:28:42|2147.09
02:28:43|2147.09
02:28:44|2147.09
02:28:45|2147.16
02:28:46|2147.16
02:28:47|2147.16
02:28:48|2147.05
02:28:49|2146.53
02:28:50|2146.53
02:28:51|2146.53
02:28:52|2146.53
02:28:53|2146.53
02:28:54|2146.53
02:28:55|2146.53
02:28:57|2146.53
02:28:57|2146.53
02:28:59|2146.53
02:29:00|2146.53
02:29:01|2146.53
02:29:02|2147.6
02:29:03|2147.6
02:29:04|2147.6
02:29:05|2147.6
02:29:06|2147.6
02:29:07|2147.6
02:29:08|2147.6
02:29:09|2147.6
02:29:10|2147.6
02:29:11|2147.6
02:29:12|2147.6
02:29:13|2147.25
02:29:14|2147.25
02:29:15|2147.25
02:29:16|2147.74
02:29:17|2147.74
02:29:18|2147.69
02:29:19|2147.69
02:29:20|2147.69
02:29:21|2147.69
02:29:22|2147.69
02:29:23|2147.69
02:29:24|2147.13
02:29:25|2147.13
02:29:26|2147.13
02:29:27|2147.13
02:29:28|2147.13
02:29:29|2146.41
02:29:30|2146.41
02:29:31|2146.41
02:29:32|2145.8
02:29:33|2145.8
02:29:34|2145.8
02:29:35|2146.04
02:29:36|2146.04
02:29:37|2146.24
02:29:38|2146.24
02:29:39|2145.76
02:29:40|2145.76
02:29:42|2145.76
02:29:42|2145.76
02:29:44|2145.76
02:29:45|2145.76
02:29:45|2145.76
02:29:47|2145.76
02:29:47|2145.76
02:29:48|2145.76
02:29:49|2145.76
02:29:50|2145.76
02:29:51|2145.76
02:29:52|2145.28
02:29:53|2145.64
02:29:55|2145.64
02:29:55|2145.64
02:29:56|2145.64
02:29:57|2146.
02:29:59|2146.
02:30:00|2146.59
02:30:02|2146.59
02:30:03|2147.73
02:30:04|2147.68
02:30:05|2147.86
02:30:06|2147.86
02:30:07|2147.86
02:30:08|2147.86
02:30:09|2147.86
02:30:10|2147.54
02:30:11|2148.76
02:30:12|2148.76
02:30:13|2148.76
02:30:14|2148.76
02:30:15|2148.76
02:30:16|2149.88
02:30:17|2150.52
02:30:18|2151.37
02:30:19|2151.35
02:30:20|2152.67
02:30:21|2152.67
02:30:22|2152.67
02:30:23|2152.67
02:30:24|2152.11
02:30:25|2151.81
02:30:26|2149.94
02:30:27|2151.02
02:30:28|2151.65
02:30:29|2151.65
02:30:30|2151.65
02:30:31|2151.65
02:30:32|2152.06
02:30:33|2152.06
02:30:34|2152.06
02:30:35|2152.06
02:30:36|2152.2
02:30:37|2150.87
02:30:38|2150.83
02:30:39|2150.83
02:30:40|2150.83
02:30:41|2149.5
02:30:42|2149.76
02:30:43|2150.52
02:30:44|2150.52
02:30:45|2150.52
02:30:46|2150.52
02:30:47|2151.04
02:30:48|2151.35
02:30:49|2151.35
02:30:50|2151.62
02:30:51|2151.62
02:30:52|2151.62
02:30:53|2151.62
02:30:54|2151.26
02:30:55|2150.92
02:30:56|2150.92
02:30:57|2151.33
02:30:58|2151.6
02:31:00|2151.6
02:31:01|2151.6
02:31:02|2151.37
02:31:02|2151.37
02:31:04|2151.37
02:31:05|2151.37
02:31:06|2152.11
02:31:07|2152.11
02:31:07|2152.11
02:31:09|2151.39
02:31:10|2150.62
02:31:11|2150.62
02:31:12|2150.62
02:31:13|2150.62
02:31:14|2150.62
02:31:15|2151.29
02:31:17|2151.29
02:31:18|2151.29
02:31:18|2151.29
02:31:20|2151.29
02:31:21|2151.29
02:31:22|2151.44
02:31:22|2151.44
02:31:23|2151.44
02:31:25|2151.44
02:31:26|2151.44
02:31:27|2151.44
02:31:27|2151.44
02:31:28|2151.44
02:31:30|2151.44
02:31:30|2151.44
02:31:31|2151.44
02:31:32|2151.44
02:31:33|2151.44
02:31:34|2151.86
02:31:35|2151.86
02:31:36|2152.03
02:31:37|2152.03
02:31:39|2151.87
02:31:39|2151.87
02:31:40|2152.47
02:31:42|2152.52
02:31:43|2152.52
02:31:44|2152.52
02:31:45|2152.52
02:31:46|2152.52
02:31:47|2152.52
02:31:47|2152.52
02:31:48|2152.52
02:31:49|2152.52
02:31:51|2152.52
02:31:52|2152.52
02:31:53|2152.52
02:31:54|2152.52
02:31:54|2152.52
02:31:55|2152.52
02:31:56|2152.52
02:31:58|2152.52
02:31:58|2151.82
02:32:00|2151.82
02:32:02|2151.42
02:32:03|2151.42
02:32:04|2151.42
02:32:05|2151.42
02:32:05|2151.42
02:32:06|2151.42
02:32:08|2151.42
02:32:09|2151.42
02:32:10|2151.42
02:32:11|2151.42
02:32:12|2152.02
02:32:13|2152.02
02:32:14|2152.02
02:32:14|2152.02
02:32:16|2152.02
02:32:17|2152.02
02:32:18|2152.02
02:32:20|2152.02
02:32:20|2152.02
02:32:21|2152.02
02:32:23|2152.02
02:32:24|2152.73
02:32:25|2152.73
02:32:26|2152.73
02:32:27|2152.73
02:32:27|2152.73
02:32:28|2153.14
02:32:29|2153.14
02:32:31|2153.36
02:32:31|2153.36
02:32:33|2153.46
02:32:33|2153.46
02:32:34|2153.46
02:32:36|2153.46
02:32:36|2153.46
02:32:37|2153.46
02:32:38|2153.46
02:32:40|2153.46
02:32:40|2153.46
02:32:42|2153.46
02:32:42|2153.46
02:32:43|2153.46
02:32:44|2153.46
02:32:45|2153.46
02:32:46|2153.46
02:32:47|2153.46
02:32:48|2153.46
02:32:49|2153.46
02:32:50|2153.46
02:32:52|2153.46
02:32:52|2153.46
02:32:53|2153.46
02:32:55|2153.16
02:32:56|2153.16
02:32:56|2153.16
02:32:57|2153.16
02:32:58|2153.16
02:33:00|2153.16
02:33:01|2153.16
02:33:02|2151.97
02:33:03|2151.97
02:33:05|2151.97
02:33:05|2151.97
02:33:06|2151.97
02:33:07|2151.97
02:33:08|2151.97
02:33:09|2151.97
02:33:10|2152.12
02:33:12|2152.12
02:33:12|2152.12
02:33:14|2152.12
02:33:15|2152.12
02:33:15|2152.12
02:33:16|2152.12
02:33:17|2152.12
02:33:19|2153.04
02:33:20|2152.52
02:33:21|2152.37
02:33:22|2152.18
02:33:23|2152.18
02:33:24|2152.18
02:33:25|2152.18
02:33:25|2152.47
02:33:27|2152.47
02:33:28|2152.47
02:33:29|2152.47
02:33:29|2152.47
02:33:31|2152.47
02:33:31|2152.47
02:33:32|2152.47
02:33:34|2152.47
02:33:35|2152.59
02:33:36|2152.59
02:33:37|2152.59
02:33:38|2152.1
02:33:39|2152.1
02:33:40|2152.04
02:33:41|2152.04
02:33:42|2151.36
02:33:43|2151.36
02:33:44|2151.36
02:33:45|2150.6
02:33:46|2150.6
02:33:47|2149.69
02:33:48|2149.69
02:33:48|2149.69
02:33:50|2149.69
02:33:51|2149.69
02:33:52|2149.69
02:33:52|2149.69
02:33:54|2149.69
02:33:54|2150.63
02:33:56|2151.18
02:33:57|2151.44
02:33:58|2151.44
02:33:59|2151.44
02:34:00|2152.
02:34:01|2152.
02:34:03|2152.
02:34:03|2152.
02:34:05|2152.
02:34:06|2152.
02:34:07|2152.
02:34:08|2152.
02:34:09|2152.12
02:34:10|2152.12
02:34:11|2152.12
02:34:12|2152.12
02:34:13|2152.12
02:34:14|2151.49
02:34:15|2150.36
02:34:16|2150.36
02:34:17|2150.1
02:34:18|2150.1
02:34:19|2150.1
02:34:20|2150.01
02:34:21|2149.53
02:34:22|2149.53
02:34:23|2149.53
02:34:24|2149.53
02:34:25|2149.53
02:34:26|2149.5
02:34:27|2149.77
02:34:28|2149.47
02:34:29|2149.47
02:34:30|2149.47
02:34:31|2149.47
02:34:32|2149.47
02:34:33|2149.47
02:34:34|2149.47
02:34:35|2148.56
02:34:36|2148.13
02:34:37|2148.13
02:34:38|2148.13
02:34:39|2148.13
02:34:41|2148.13
02:34:41|2148.13
02:34:42|2148.13
02:34:43|2148.13
02:34:44|2148.13
02:34:45|2148.13
02:34:46|2148.13
02:34:47|2148.13
02:34:48|2148.29
02:34:49|2148.29
02:34:50|2148.29
02:34:51|2149.13
02:34:52|2149.13
02:34:53|2149.13
02:34:54|2149.13
02:34:55|2149.13
02:34:56|2150.69
02:34:57|2150.69
02:34:58|2150.69
02:34:59|2150.69
02:35:00|2149.19
02:35:01|2149.19
02:35:03|2149.19
02:35:04|2149.19
02:35:05|2150.02
02:35:06|2150.02
02:35:07|2150.06
02:35:09|2150.06
02:35:10|2150.06
02:35:10|2150.65
02:35:11|2151.
02:35:12|2151.
02:35:14|2151.
02:35:14|2151.
02:35:15|2151.
02:35:16|2151.
02:35:18|2151.
02:35:19|2151.
02:35:19|2151.
02:35:21|2151.
02:35:21|2151.
02:35:22|2150.83
02:35:23|2151.01
02:35:24|2151.01
02:35:25|2151.01
02:35:26|2151.62
02:35:27|2151.62
02:35:28|2151.62
02:35:29|2151.35
02:35:30|2151.35
02:35:32|2151.35
02:35:33|2151.35
02:35:33|2151.35
02:35:35|2151.35
02:35:35|2151.35
02:35:36|2151.35
02:35:37|2151.35
02:35:38|2151.35
02:35:39|2151.35
02:35:40|2151.35
02:35:42|2151.35
02:35:42|2151.35
02:35:43|2151.35
02:35:45|2151.35
02:35:46|2151.35
02:35:46|2151.35
02:35:47|2151.35
02:35:49|2151.65
02:35:49|2151.97
02:35:50|2151.97
02:35:51|2151.97
02:35:53|2151.97
02:35:53|2151.97
02:35:54|2151.97
02:35:55|2151.83
02:35:56|2151.83
02:35:57|2151.83
02:35:58|2151.83
02:35:59|2151.83
02:36:00|2151.83
02:36:01|2151.83
02:36:03|2151.83
02:36:04|2151.93
02:36:05|2151.94
02:36:06|2151.94
02:36:08|2151.94
02:36:08|2151.94
02:36:09|2151.94
02:36:10|2151.94
02:36:11|2151.94
02:36:12|2151.94
02:36:13|2151.94
02:36:14|2151.94
02:36:15|2151.94
02:36:16|2151.94
02:36:17|2152.42
02:36:18|2152.71
02:36:19|2152.71
02:36:20|2152.71
02:36:21|2152.66
02:36:23|2152.66
02:36:23|2152.66
02:36:24|2153.05
02:36:25|2153.05
02:36:27|2153.05
02:36:27|2153.05
02:36:29|2153.09
02:36:29|2153.09
02:36:30|2153.09
02:36:31|2153.09
02:36:32|2153.09
02:36:33|2151.85
02:36:34|2151.85
02:36:35|2151.85
02:36:37|2151.85
02:36:38|2151.85
02:36:38|2151.85
02:36:39|2151.85
02:36:40|2152.16
02:36:42|2152.16
02:36:42|2152.16
02:36:43|2152.05
02:36:45|2152.05
02:36:45|2152.05
02:36:47|2152.05
02:36:48|2151.87
02:36:48|2151.87
02:36:50|2151.87
02:36:50|2151.87
02:36:51|2151.87
02:36:52|2151.87
02:36:53|2151.53
02:36:54|2151.53
02:36:55|2151.53
02:36:56|2151.53
02:36:57|2151.53
02:36:58|2151.53
02:36:59|2151.53
02:37:00|2151.53
02:37:01|2151.53
02:37:03|2151.53
02:37:03|2151.53
02:37:05|2151.53
02:37:06|2151.53
02:37:07|2150.8
02:37:09|2150.8
02:37:09|2150.07
02:37:10|2150.07
02:37:11|2150.07
02:37:12|2150.07
02:37:13|2150.07
02:37:15|2150.07
02:37:15|2150.07
02:37:17|2149.42
02:37:18|2149.01
02:37:19|2148.96
02:37:20|2148.96
02:37:21|2148.96
02:37:22|2149.18
02:37:23|2148.68
02:37:24|2148.68
02:37:25|2148.68
02:37:26|2148.99
02:37:27|2148.99
02:37:29|2148.99
02:37:29|2148.99
02:37:30|2148.1
02:37:31|2147.31
02:37:32|2147.31
02:37:33|2147.15
02:37:34|2147.15
02:37:35|2147.15
02:37:36|2147.15
02:37:38|2147.15
02:37:38|2147.15
02:37:39|2147.15
02:37:40|2148.11
02:37:41|2148.11
02:37:42|2148.11
02:37:43|2148.17
02:37:44|2148.07
02:37:45|2146.89
02:37:47|2146.89
02:37:47|2146.89
02:37:49|2146.89
02:37:49|2146.89
02:37:50|2146.89
02:37:51|2146.89
02:37:52|2146.89
02:37:53|2146.44
02:37:55|2146.77
02:37:56|2146.77
02:37:56|2146.77
02:37:58|2146.77
02:37:58|2146.77
02:37:59|2146.77
02:38:00|2146.75
02:38:01|2146.75
02:38:02|2146.75
02:38:03|2146.75
02:38:04|2146.75
02:38:06|2146.75
02:38:07|2146.75
02:38:08|2146.75
02:38:09|2146.75
02:38:10|2146.75
02:38:11|2146.75
02:38:13|2146.75
02:38:13|2146.75
02:38:14|2146.75
02:38:16|2146.75
02:38:17|2146.75
02:38:17|2145.9
02:38:18|2145.9
02:38:19|2145.9
02:38:21|2145.9
02:38:21|2145.9
02:38:23|2145.9
02:38:24|2145.9
02:38:25|2145.9
02:38:26|2145.9
02:38:27|2145.9
02:38:28|2145.9
02:38:29|2145.16
02:38:30|2145.16
02:38:31|2145.16
02:38:32|2145.16
02:38:33|2145.16
02:38:34|2145.16
02:38:35|2145.16
02:38:36|2145.16
02:38:37|2145.16
02:38:38|2145.16
02:38:39|2145.16
02:38:40|2145.16
02:38:41|2145.16
02:38:42|2146.32
02:38:43|2146.32
02:38:44|2146.32
02:38:45|2146.32
02:38:46|2146.32
02:38:47|2146.32
02:38:48|2146.32
02:38:49|2146.32
02:38:50|2146.32
02:38:51|2146.32
02:38:52|2146.32
02:38:53|2146.86
02:38:54|2146.86
02:38:55|2146.86
02:38:56|2146.86
02:38:57|2147.49
02:38:58|2147.49
02:38:59|2147.76
02:39:00|2147.96
02:39:01|2147.96
02:39:02|2147.96
02:39:03|2147.96
02:39:04|2148.87
02:39:05|2148.87
02:39:07|2148.59
02:39:08|2148.59
02:39:09|2149.08
02:39:11|2149.08
02:39:11|2149.08
02:39:13|2149.08
02:39:14|2148.
02:39:15|2148.
02:39:16|2148.
02:39:17|2148.
02:39:18|2148.
02:39:19|2148.
02:39:20|2148.
02:39:21|2149.09
02:39:22|2149.09
02:39:23|2149.09
02:39:24|2149.09
02:39:25|2149.09
02:39:26|2149.09
02:39:27|2149.09
02:39:28|2149.09
02:39:29|2149.09
02:39:30|2149.09
02:39:31|2149.09
02:39:32|2149.09
02:39:33|2149.09
02:39:34|2149.09
02:39:35|2149.09
02:39:36|2149.09
02:39:37|2149.09
02:39:38|2149.09
02:39:39|2149.09
02:39:40|2149.09
02:39:41|2149.09
02:39:42|2149.09
02:39:43|2149.09
02:39:44|2149.09
02:39:45|2149.09
02:39:46|2149.09
02:39:47|2149.04
02:39:49|2149.48
02:39:50|2149.48
02:39:51|2149.48
02:39:51|2149.48
02:39:52|2149.48
02:39:53|2149.48
02:39:54|2149.48
02:39:55|2149.48
02:39:57|2149.48
02:39:57|2149.48
02:39:58|2150.04
02:39:59|2150.04
02:40:00|2149.38
02:40:02|2149.38
02:40:02|2149.38
02:40:03|2147.77
02:40:04|2147.77
02:40:05|2147.77
02:40:06|2148.02
02:40:08|2147.84
02:40:09|2146.94
02:40:10|2146.94
02:40:11|2146.94
02:40:12|2146.94
02:40:13|2146.92
02:40:14|2146.92
02:40:15|2146.3
02:40:16|2145.07
02:40:17|2145.07
02:40:18|2145.04
02:40:19|2145.55
02:40:20|2145.55
02:40:21|2145.55
02:40:22|2145.55
02:40:23|2145.55
02:40:24|2145.82
02:40:25|2146.19
02:40:26|2146.19
02:40:27|2146.19
02:40:28|2146.19
02:40:29|2146.19
02:40:30|2146.19
02:40:31|2145.46
02:40:32|2145.46
02:40:33|2145.46
02:40:34|2145.88
02:40:35|2145.27
02:40:36|2145.27
02:40:37|2145.27
02:40:38|2145.27
02:40:39|2145.27
02:40:40|2145.27
02:40:41|2145.27
02:40:42|2145.27
02:40:43|2145.27
02:40:44|2145.27
02:40:45|2145.27
02:40:46|2145.27
02:40:47|2145.27
02:40:48|2145.27
02:40:50|2145.27
02:40:51|2145.27
02:40:51|2145.27
02:40:52|2145.27
02:40:54|2145.27
02:40:55|2145.27
02:40:56|2145.27
02:40:57|2145.27
02:40:58|2145.27
02:40:58|2146.41
02:41:00|2146.41
02:41:01|2146.41
02:41:02|2146.41
02:41:03|2146.53
02:41:03|2146.53
02:41:05|2146.53
02:41:06|2146.53
02:41:07|2146.53
02:41:08|2146.53
02:41:09|2146.24
02:41:10|2145.13
02:41:12|2145.25
02:41:13|2144.87
02:41:13|2144.85
02:41:15|2144.85
02:41:16|2144.85
02:41:18|2144.52
02:41:18|2144.52
02:41:19|2143.91
02:41:20|2143.91
02:41:21|2143.91
02:41:22|2144.44
02:41:23|2144.44
02:41:24|2143.9
02:41:25|2143.9
02:41:26|2143.9
02:41:27|2143.53
02:41:29|2143.53
02:41:29|2143.53
02:41:30|2143.53
02:41:31|2143.53
02:41:32|2143.21
02:41:33|2143.21
02:41:34|2143.21
02:41:35|2143.21
02:41:36|2143.21
02:41:37|2143.21
02:41:38|2143.21
02:41:39|2143.21
02:41:40|2143.21
02:41:41|2143.21
02:41:42|2143.33
02:41:43|2143.33
02:41:44|2143.33
02:41:45|2143.33
02:41:46|2143.12
02:41:47|2143.12
02:41:48|2143.12
02:41:49|2143.12
02:41:50|2143.12
02:41:51|2143.12
02:41:52|2143.12
02:41:53|2143.12
02:41:54|2143.12
02:41:55|2143.12
02:41:56|2142.18
02:41:57|2141.84
02:41:58|2141.84
02:41:59|2141.84
02:42:00|2141.84
02:42:01|2141.84
02:42:02|2141.84
02:42:03|2142.47
02:42:04|2142.47
02:42:05|2142.47
02:42:06|2142.47
02:42:07|2142.47
02:42:08|2142.47
02:42:10|2142.47
02:42:11|2142.47
02:42:12|2141.56
02:42:13|2141.91
02:42:14|2141.84
02:42:15|2141.37
02:42:16|2141.37
02:42:17|2140.68
02:42:18|2140.43
02:42:20|2140.43
02:42:20|2141.3
02:42:21|2141.06
02:42:23|2141.06
02:42:24|2141.06
02:42:25|2140.75
02:42:26|2140.75
02:42:27|2140.75
02:42:28|2140.75
02:42:29|2140.75
02:42:30|2140.75
02:42:30|2140.54
02:42:32|2140.54
02:42:33|2140.54
02:42:34|2140.32
02:42:35|2140.32
02:42:36|2140.32
02:42:36|2140.32
02:42:38|2140.9
02:42:39|2140.9
02:42:39|2140.9
02:42:41|2140.9
02:42:42|2140.9
02:42:42|2140.9
02:42:44|2140.9
02:42:45|2140.9
02:42:45|2140.9
02:42:47|2140.9
02:42:47|2140.9
02:42:49|2140.54
02:42:50|2140.54
02:42:51|2138.67
02:42:52|2137.92
02:42:53|2137.22
02:42:53|2138.4
02:42:54|2139.93
02:42:56|2139.62
02:42:57|2139.34
02:42:58|2138.79
02:42:59|2138.11
02:42:59|2138.12
02:43:01|2138.12
02:43:02|2138.12
02:43:03|2138.12
02:43:04|2138.12
02:43:04|2139.18
02:43:05|2139.7
02:43:07|2139.7
02:43:07|2138.89
02:43:09|2138.89
02:43:09|2139.07
02:43:11|2138.95
02:43:12|2138.95
02:43:13|2139.14
02:43:14|2139.14
02:43:15|2139.14
02:43:17|2138.15
02:43:17|2137.72
02:43:18|2137.68
02:43:19|2138.01
02:43:20|2137.89
02:43:21|2137.89
02:43:22|2137.89
02:43:24|2137.89
02:43:24|2137.89
02:43:25|2137.89
02:43:27|2137.89
02:43:27|2137.89
02:43:28|2137.89
02:43:30|2137.89
02:43:30|2137.89
02:43:32|2139.65
02:43:32|2139.65
02:43:34|2139.65
02:43:35|2139.99
02:43:36|2140.35
02:43:36|2140.35
02:43:38|2140.
02:43:38|2139.13
02:43:40|2139.13
02:43:40|2139.13
02:43:42|2139.13
02:43:43|2139.13
02:43:44|2139.13
02:43:44|2139.13
02:43:46|2139.13
02:43:47|2139.07
02:43:48|2138.48
02:43:49|2138.48
02:43:50|2138.48
02:43:50|2138.48
02:43:52|2139.54
02:43:53|2139.87
02:43:54|2139.4
02:43:55|2139.4
02:43:56|2138.79
02:43:57|2138.79
02:43:58|2138.79
02:43:59|2138.79
02:44:00|2138.79
02:44:01|2138.79
02:44:02|2138.79
02:44:03|2138.79
02:44:04|2138.79
02:44:05|2138.49
02:44:06|2138.14
02:44:07|2138.19
02:44:08|2138.19
02:44:09|2138.08
02:44:10|2138.08
02:44:11|2138.1
02:44:13|2138.14
02:44:13|2138.14
02:44:14|2138.75
02:44:15|2138.75
02:44:17|2138.75
02:44:18|2138.75
02:44:18|2138.75
02:44:20|2138.75
02:44:21|2138.75
02:44:22|2138.75
02:44:23|2138.75
02:44:24|2138.75
02:44:24|2138.75
02:44:26|2138.75
02:44:27|2138.66
02:44:28|2137.51
02:44:29|2137.51
02:44:30|2137.51
02:44:31|2137.51
02:44:32|2137.51
02:44:33|2137.51
02:44:34|2137.51
02:44:35|2137.51
02:44:36|2137.51
02:44:37|2137.51
02:44:38|2137.51
02:44:39|2137.46
02:44:40|2137.46
02:44:41|2137.46
02:44:42|2137.46
02:44:43|2137.46
02:44:44|2138.22
02:44:45|2138.53
02:44:46|2138.53
02:44:47|2138.53
02:44:48|2138.53
02:44:50|2138.53
02:44:50|2138.53
02:44:51|2139.07
02:44:52|2139.07
02:44:53|2139.07
02:44:54|2139.07
02:44:55|2139.07
02:44:56|2139.25
02:44:57|2139.25
02:44:58|2139.25
02:44:59|2139.25
02:45:00|2139.25
02:45:01|2139.79
02:45:02|2139.79
02:45:03|2139.79
02:45:04|2139.79
02:45:05|2139.86
02:45:06|2139.86
02:45:07|2139.86
02:45:08|2139.86
02:45:09|2140.94
02:45:10|2140.94
02:45:11|2140.94
02:45:13|2141.37
02:45:14|2140.95
02:45:15|2140.95
02:45:16|2140.95
02:45:17|2141.98
02:45:18|2141.98
02:45:19|2142.53
02:45:20|2142.53
02:45:21|2143.06
02:45:22|2143.06
02:45:23|2143.06
02:45:24|2143.77
02:45:25|2143.77
02:45:26|2143.61
02:45:27|2143.61
02:45:29|2143.61
02:45:29|2143.9
02:45:30|2143.9
02:45:32|2143.9
02:45:33|2144.65
02:45:33|2144.03
02:45:34|2143.89
02:45:36|2143.52
02:45:37|2142.99
02:45:38|2142.99
02:45:39|2142.67
02:45:39|2141.76
02:45:40|2141.76
02:45:42|2141.76
02:45:43|2141.76
02:45:44|2141.76
02:45:45|2141.44
02:45:46|2141.44
02:45:47|2141.44
02:45:48|2141.44
02:45:49|2141.44
02:45:50|2141.44
02:45:51|2140.46
02:45:52|2140.46
02:45:53|2140.46
02:45:54|2140.46
02:45:55|2140.46
02:45:55|2140.46
02:45:57|2140.46
02:45:58|2140.46
02:45:59|2140.46
02:46:00|2140.72
02:46:01|2140.72
02:46:01|2140.01
02:46:02|2140.01
02:46:04|2140.01
02:46:04|2140.01
02:46:06|2140.81
02:46:06|2140.81
02:46:07|2140.81
02:46:09|2140.82
02:46:10|2140.82
02:46:10|2140.82
02:46:12|2140.82
02:46:13|2140.82
02:46:14|2141.38
02:46:15|2141.38
02:46:16|2141.38
02:46:18|2142.03
02:46:19|2142.03
02:46:20|2142.03
02:46:21|2142.03
02:46:22|2142.03
02:46:22|2142.03
02:46:24|2142.03
02:46:24|2142.03
02:46:25|2142.03
02:46:26|2142.03
02:46:27|2140.83
02:46:28|2139.54
02:46:30|2139.54
02:46:31|2139.54
02:46:31|2139.54
02:46:32|2139.54
02:46:34|2139.54
02:46:35|2139.54
02:46:35|2139.54
02:46:36|2139.54
02:46:37|2139.54
02:46:38|2139.53
02:46:39|2139.53
02:46:40|2139.53
02:46:41|2139.53
02:46:43|2139.53
02:46:44|2139.53
02:46:45|2139.53
02:46:46|2139.53
02:46:47|2139.53
02:46:48|2139.53
02:46:48|2139.53
02:46:50|2140.94
02:46:51|2140.94
02:46:52|2141.1
02:46:52|2141.14
02:46:54|2141.14
02:46:54|2141.14
02:46:56|2141.14
02:46:57|2141.14
02:46:58|2141.
02:46:58|2140.24
02:47:00|2139.87
02:47:01|2139.53
02:47:02|2139.53
02:47:02|2139.53
02:47:04|2139.53
02:47:05|2139.53
02:47:06|2139.53
02:47:06|2139.53
02:47:07|2139.53
02:47:08|2139.53
02:47:09|2139.53
02:47:10|2139.53
02:47:12|2139.53
02:47:13|2139.2
02:47:14|2139.2
02:47:15|2139.2
02:47:16|2139.2
02:47:17|2139.2
02:47:19|2139.2
02:47:19|2139.2
02:47:20|2138.95
02:47:21|2138.95
02:47:22|2138.55
02:47:24|2137.26
02:47:25|2137.26
02:47:25|2137.26
02:47:26|2137.26
02:47:28|2137.26
02:47:28|2137.26
02:47:30|2137.57
02:47:31|2136.76
02:47:31|2136.78
02:47:32|2137.23
02:47:34|2137.23
02:47:35|2137.23
02:47:36|2137.23
02:47:36|2137.23
02:47:37|2137.23
02:47:38|2136.72
02:47:39|2136.72
02:47:41|2136.72
02:47:42|2136.72
02:47:43|2136.72
02:47:44|2136.03
02:47:45|2135.06
02:47:46|2135.06
02:47:47|2134.26
02:47:48|2134.26
02:47:49|2134.26
02:47:49|2134.26
02:47:51|2134.26
02:47:51|2134.26
02:47:52|2135.83
02:47:54|2135.49
02:47:55|2135.02
02:47:56|2135.76
02:47:57|2135.21
02:47:58|2135.22
02:47:59|2135.22
02:48:00|2135.22
02:48:01|2135.22
02:48:02|2135.22
02:48:03|2135.22
02:48:04|2135.22
02:48:05|2135.22
02:48:06|2135.22
02:48:07|2135.22
02:48:08|2135.18
02:48:09|2135.1
02:48:10|2135.1
02:48:11|2135.1
02:48:12|2135.1
02:48:13|2135.1
02:48:14|2135.1
02:48:15|2135.1
02:48:17|2135.1
02:48:18|2136.37
02:48:18|2136.37
02:48:20|2136.37
02:48:21|2136.51
02:48:22|2136.64
02:48:23|2136.64
02:48:24|2136.64
02:48:25|2136.66
02:48:26|2136.99
02:48:27|2137.
02:48:28|2137.
02:48:29|2136.81
02:48:30|2136.81
02:48:31|2136.93
02:48:32|2136.93
02:48:33|2136.93
02:48:34|2136.93
02:48:35|2136.93
02:48:36|2136.93
02:48:37|2136.27
02:48:38|2136.27
02:48:39|2136.27
02:48:40|2136.82
02:48:41|2135.96
02:48:42|2136.52
02:48:43|2136.48
02:48:44|2136.48
02:48:45|2135.56
02:48:46|2135.56
02:48:48|2135.56
02:48:48|2135.56
02:48:49|2135.56
02:48:50|2135.56
02:48:51|2135.56
02:48:52|2135.75
02:48:53|2135.75
02:48:54|2135.27
02:48:55|2135.27
02:48:56|2135.27
02:48:57|2135.27
02:48:58|2133.52
02:48:59|2133.52
02:49:00|2133.85
02:49:02|2133.56
02:49:03|2133.56
02:49:03|2133.56
02:49:04|2133.56
02:49:06|2133.56
02:49:07|2133.56
02:49:07|2133.56
02:49:08|2133.56
02:49:10|2133.56
02:49:11|2132.78
02:49:11|2133.32
02:49:12|2133.32
02:49:13|2133.32
02:49:14|2133.12
02:49:15|2133.12
02:49:17|2132.54
02:49:18|2132.54
02:49:19|2132.12
02:49:21|2132.12
02:49:21|2132.12
02:49:22|2132.12
02:49:23|2132.12
02:49:24|2132.12
02:49:25|2133.27
02:49:26|2133.27
02:49:27|2133.27
02:49:28|2133.46
02:49:29|2133.12
02:49:30|2133.12
02:49:31|2133.3
02:49:32|2133.3
02:49:33|2133.94
02:49:35|2133.93
02:49:35|2133.93
02:49:37|2133.93
02:49:38|2133.93
02:49:39|2133.93
02:49:39|2133.93
02:49:40|2133.93
02:49:42|2133.93
02:49:42|2133.93
02:49:44|2133.93
02:49:44|2133.45
02:49:45|2133.45
02:49:46|2133.45
02:49:47|2133.48
02:49:48|2133.48
02:49:49|2133.48
02:49:50|2132.62
02:49:51|2132.92
02:49:52|2133.58
02:49:54|2133.07
02:49:54|2133.1
02:49:55|2133.1
02:49:57|2133.1
02:49:57|2132.23
02:49:58|2132.23
02:49:59|2132.23
02:50:00|2132.85
02:50:01|2131.64
02:50:02|2131.64
02:50:03|2131.64
02:50:04|2131.97
02:50:05|2131.97
02:50:07|2131.97
02:50:07|2132.25
02:50:09|2132.25
02:50:09|2132.99
02:50:10|2132.99
02:50:11|2133.24
02:50:13|2133.24
02:50:14|2133.24
02:50:15|2133.24
02:50:16|2133.89
02:50:17|2133.92
02:50:18|2133.92
02:50:19|2133.92
02:50:20|2133.92
02:50:21|2133.92
02:50:22|2133.92
02:50:23|2134.31
02:50:24|2134.31
02:50:25|2134.31
02:50:26|2134.19
02:50:27|2134.19
02:50:28|2134.19
02:50:29|2134.19
02:50:30|2134.19
02:50:32|2134.19
02:50:32|2133.92
02:50:34|2133.92
02:50:35|2133.92
02:50:36|2133.92
02:50:36|2133.92
02:50:38|2133.92
02:50:38|2133.92
02:50:39|2133.92
02:50:40|2134.01
02:50:41|2134.01
02:50:42|2134.46
02:50:43|2133.93
02:50:44|2133.93
02:50:45|2133.93
02:50:46|2134.61
02:50:47|2134.61
02:50:48|2134.61
02:50:49|2134.38
02:50:50|2134.38
02:50:51|2134.38
02:50:53|2133.98
02:50:54|2134.11
02:50:55|2134.11
02:50:55|2134.11
02:50:57|2133.38
02:50:58|2133.38
02:50:59|2133.35
02:51:00|2133.22
02:51:01|2132.34
02:51:02|2131.76
02:51:02|2131.76
02:51:03|2131.76
02:51:05|2131.99
02:51:06|2131.99
02:51:07|2131.99
02:51:08|2131.32
02:51:08|2131.32
02:51:10|2130.64
02:51:11|2130.64
02:51:11|2132.17
02:51:13|2132.17
02:51:14|2132.17
02:51:14|2132.17
02:51:16|2132.17
02:51:16|2132.17
02:51:18|2132.17
02:51:19|2133.35
02:51:21|2132.35
02:51:22|2133.38
02:51:23|2133.41
02:51:24|2133.41
02:51:25|2133.83
02:51:26|2133.83
02:51:27|2134.19
02:51:28|2135.03
02:51:29|2134.2
02:51:30|2134.2
02:51:31|2134.2
02:51:32|2134.74
02:51:33|2134.74
02:51:34|2134.74
02:51:35|2134.79
02:51:36|2134.79
02:51:37|2134.79
02:51:38|2134.79
02:51:39|2134.79
02:51:40|2134.79
02:51:41|2134.79
02:51:42|2134.87
02:51:44|2134.87
02:51:44|2134.87
02:51:45|2134.87
02:51:46|2134.87
02:51:47|2134.57
02:51:48|2134.57
02:51:49|2134.02
02:51:50|2134.02
02:51:51|2134.02
02:51:52|2134.02
02:51:53|2134.02
02:51:54|2134.02
02:51:55|2134.02
02:51:56|2134.02
02:51:57|2134.02
02:51:58|2134.02
02:51:59|2134.02
02:52:00|2133.43
02:52:01|2133.37
02:52:02|2133.37
02:52:03|2133.37
02:52:04|2134.14
02:52:05|2134.14
02:52:06|2134.14
02:52:07|2134.14
02:52:08|2134.14
02:52:09|2134.14
02:52:10|2134.14
02:52:11|2135.4
02:52:12|2135.4
02:52:13|2135.4
02:52:15|2135.4
02:52:15|2135.4
02:52:16|2135.4
02:52:18|2135.4
02:52:19|2135.4
02:52:20|2135.9
02:52:22|2135.9
02:52:22|2135.9
02:52:23|2135.9
02:52:24|2136.02
02:52:26|2136.02
02:52:27|2136.02
02:52:28|2136.02
02:52:29|2136.02
02:52:30|2136.02
02:52:31|2136.02
02:52:33|2136.02
02:52:33|2135.48
02:52:34|2135.18
02:52:35|2135.18
02:52:36|2135.18
02:52:37|2135.18
02:52:38|2135.18
02:52:39|2134.91
02:52:40|2134.91
02:52:41|2134.91
02:52:42|2136.22
02:52:43|2136.22
02:52:44|2137.22
02:52:45|2137.01
02:52:46|2136.05
02:52:47|2135.76
02:52:48|2135.76
02:52:49|2135.95
02:52:50|2135.12
02:52:51|2135.12
02:52:52|2135.12
02:52:53|2135.12
02:52:54|2135.12
02:52:55|2135.12
02:52:56|2135.12
02:52:57|2135.02
02:52:59|2135.02
02:52:59|2135.02
02:53:00|2135.02
02:53:01|2135.02
02:53:02|2135.02
02:53:03|2135.02
02:53:04|2135.02
02:53:05|2135.02
02:53:06|2134.96
02:53:07|2134.96
02:53:08|2134.96
02:53:09|2134.96
02:53:10|2135.21
02:53:11|2135.21
02:53:12|2135.21
02:53:13|2135.21
02:53:14|2134.03
02:53:15|2132.95
02:53:16|2132.95
02:53:17|2132.83
02:53:18|2132.83
02:53:19|2133.52
02:53:21|2133.57
02:53:22|2133.57
02:53:23|2133.57
02:53:24|2133.57
02:53:26|2131.67
02:53:27|2131.67
02:53:28|2131.67
02:53:29|2131.3
02:53:30|2131.18
02:53:31|2131.34
02:53:32|2131.34
02:53:33|2131.34
02:53:34|2131.34
02:53:35|2132.34
02:53:36|2132.19
02:53:37|2132.19
02:53:37|2132.19
02:53:39|2132.19
02:53:40|2132.19
02:53:41|2132.19
02:53:42|2132.19
02:53:43|2132.19
02:53:44|2132.19
02:53:45|2132.19
02:53:46|2132.19
02:53:46|2132.19
02:53:47|2132.19
02:53:49|2132.19
02:53:50|2132.19
02:53:51|2132.19
02:53:51|2130.68
02:53:52|2130.68
02:53:53|2130.23
02:53:54|2130.23
02:53:56|2130.
02:53:57|2129.95
02:53:58|2129.95
02:53:59|2129.95
02:54:00|2129.95
02:54:01|2129.95
02:54:02|2129.95
02:54:03|2129.95
02:54:04|2129.95
02:54:05|2130.36
02:54:06|2130.36
02:54:07|2130.36
02:54:08|2130.36
02:54:09|2130.36
02:54:10|2130.57
02:54:11|2130.57
02:54:12|2131.15
02:54:13|2131.15
02:54:14|2131.15
02:54:15|2131.68
02:54:16|2131.68
02:54:17|2131.68
02:54:18|2131.68
02:54:19|2131.68
02:54:20|2131.68
02:54:21|2131.5
02:54:23|2131.5
02:54:23|2131.51
02:54:24|2130.93
02:54:25|2129.94
02:54:26|2129.94
02:54:27|2129.94
02:54:29|2129.94
02:54:30|2130.33
02:54:31|2130.33
02:54:32|2130.33
02:54:33|2130.33
02:54:33|2130.33
02:54:34|2130.33
02:54:35|2130.33
02:54:36|2130.33
02:54:38|2130.14
02:54:39|2131.63
02:54:39|2131.63
02:54:40|2131.54
02:54:42|2131.54
02:54:42|2131.54
02:54:44|2131.54
02:54:45|2131.54
02:54:45|2131.54
02:54:47|2131.54
02:54:48|2131.21
02:54:48|2131.21
02:54:49|2131.21
02:54:50|2131.21
02:54:51|2131.21
02:54:53|2131.21
02:54:53|2131.21
02:54:54|2131.21
02:54:55|2131.21
02:54:56|2131.21
02:54:57|2131.21
02:54:59|2131.21
02:54:59|2131.21
02:55:00|2131.21
02:55:02|2131.21
02:55:03|2130.82
02:55:03|2130.82
02:55:04|2130.11
02:55:05|2130.11
02:55:07|2130.11
02:55:07|2129.18
02:55:08|2128.8
02:55:10|2128.52
02:55:10|2128.69
02:55:11|2128.69
02:55:12|2129.03
02:55:13|2129.03
02:55:15|2129.03
02:55:15|2129.49
02:55:17|2129.49
02:55:17|2129.49
02:55:18|2129.49
02:55:20|2129.49
02:55:21|2129.49
02:55:21|2129.49
02:55:22|2128.79
02:55:24|2128.76
02:55:26|2128.68
02:55:26|2128.68
02:55:27|2128.6
02:55:29|2128.77
02:55:29|2128.77
02:55:31|2129.27
02:55:32|2129.27
02:55:33|2129.27
02:55:34|2129.27
02:55:34|2129.27
02:55:36|2129.23
02:55:37|2129.23
02:55:38|2129.23
02:55:39|2128.09
02:55:40|2128.26
02:55:41|2128.56
02:55:42|2128.56
02:55:43|2128.56
02:55:45|2128.56
02:55:45|2128.56
02:55:46|2127.91
02:55:47|2127.22
02:55:48|2128.29
02:55:49|2128.29
02:55:50|2128.29
02:55:51|2128.29
02:55:52|2128.29
02:55:53|2129.36
02:55:54|2128.83
02:55:55|2128.83
02:55:56|2128.96
02:55:57|2129.08
02:55:58|2129.41
02:55:59|2128.8
02:56:00|2128.8
02:56:01|2128.9
02:56:02|2128.34
02:56:03|2128.34
02:56:04|2128.34
02:56:05|2128.34
02:56:06|2128.34
02:56:07|2128.34
02:56:08|2128.34
02:56:09|2127.55
02:56:10|2126.56
02:56:11|2125.49
02:56:12|2125.21
02:56:13|2124.86
02:56:14|2125.66
02:56:15|2125.66
02:56:16|2125.66
02:56:17|2125.66
02:56:18|2125.66
02:56:19|2125.66
02:56:20|2125.66
02:56:21|2125.42
02:56:22|2125.42
02:56:24|2125.42
02:56:25|2125.67
02:56:26|2125.08
02:56:27|2125.08
02:56:29|2125.43
02:56:29|2121.92
02:56:31|2123.5
02:56:32|2122.62
02:56:33|2121.69
02:56:34|2121.69
02:56:35|2121.62
02:56:35|2121.62
02:56:36|2122.39
02:56:38|2122.42
02:56:39|2122.42
02:56:40|2123.
02:56:41|2123.
02:56:42|2123.
02:56:42|2121.1
02:56:44|2121.1
02:56:45|2121.1
02:56:46|2121.4
02:56:47|2122.81
02:56:47|2122.81
02:56:49|2122.81
02:56:50|2122.81
02:56:51|2122.81
02:56:52|2123.07
02:56:53|2122.94
02:56:54|2122.94
02:56:55|2122.59
02:56:55|2122.59
02:56:57|2122.53
02:56:58|2122.63
02:56:59|2121.66
02:57:00|2121.84
02:57:02|2121.84
02:57:02|2121.84
02:57:03|2122.72
02:57:04|2122.72
02:57:05|2122.72
02:57:06|2123.19
02:57:07|2123.19
02:57:08|2122.5
02:57:09|2122.5
02:57:10|2122.5
02:57:11|2122.5
02:57:12|2122.5
02:57:13|2122.5
02:57:14|2123.
02:57:15|2123.
02:57:16|2122.57
02:57:17|2123.2
02:57:18|2123.2
02:57:19|2123.2
02:57:20|2123.2
02:57:21|2123.2
02:57:22|2123.2
02:57:23|2123.2
02:57:25|2123.2
02:57:26|2123.2
02:57:28|2123.32
02:57:29|2123.11
02:57:30|2121.11
02:57:31|2121.11
02:57:32|2120.93
02:57:33|2120.62
02:57:34|2119.41
02:57:35|2119.02
02:57:36|2118.82
02:57:37|2117.48
02:57:38|2117.48
02:57:39|2117.3
02:57:41|2116.42
02:57:41|2116.42
02:57:43|2116.86
02:57:43|2113.44
02:57:45|2116.66
02:57:45|2117.95
02:57:46|2117.94
02:57:47|2118.18
02:57:48|2118.52
02:57:49|2117.45
02:57:51|2117.45
02:57:51|2117.55
02:57:52|2117.43
02:57:53|2117.24
02:57:54|2117.24
02:57:56|2116.55
02:57:56|2115.84
02:57:57|2115.84
02:57:58|2116.2
02:58:00|2116.2
02:58:01|2116.2
02:58:01|2115.85
02:58:03|2115.85
02:58:03|2115.85
02:58:04|2114.18
02:58:05|2114.71
02:58:06|2112.63
02:58:08|2113.94
02:58:08|2114.48
02:58:10|2115.05
02:58:10|2115.05
02:58:12|2115.05
02:58:13|2115.71
02:58:13|2113.34
02:58:14|2114.48
02:58:16|2114.18
02:58:16|2114.59
02:58:17|2114.59
02:58:19|2114.59
02:58:20|2114.59
02:58:21|2114.59
02:58:22|2114.59
02:58:23|2114.89
02:58:24|2115.26
02:58:25|2115.26
02:58:26|2116.7
02:58:28|2116.81
02:58:28|2116.81
02:58:29|2117.21
02:58:30|2117.72
02:58:31|2118.21
02:58:33|2118.21
02:58:34|2118.36
02:58:35|2117.98
02:58:36|2117.25
02:58:37|2117.25
02:58:38|2117.25
02:58:38|2117.25
02:58:39|2116.87
02:58:41|2116.87
02:58:41|2116.87
02:58:42|2116.87
02:58:43|2117.11
02:58:44|2117.59
02:58:46|2115.32
02:58:47|2116.51
02:58:47|2115.64
02:58:49|2115.72
02:58:49|2115.32
02:58:50|2115.69
02:58:52|2115.69
02:58:52|2116.99
02:58:53|2117.33
02:58:54|2117.33
02:58:55|2117.33
02:58:57|2117.33
02:58:58|2117.56
02:58:59|2117.56
02:58:59|2117.54
02:59:01|2117.54
02:59:02|2117.54
02:59:03|2117.04
02:59:04|2117.04
02:59:05|2116.51
02:59:05|2116.31
02:59:06|2115.13
02:59:07|2116.36
02:59:08|2116.36
02:59:10|2116.36
02:59:11|2117.56
02:59:12|2116.71
02:59:13|2117.28
02:59:13|2117.2
02:59:15|2117.2
02:59:16|2117.2
02:59:17|2116.2
02:59:18|2116.2
02:59:18|2116.2
02:59:20|2116.2
02:59:22|2117.03
02:59:22|2117.03
02:59:23|2117.03
02:59:24|2117.03
02:59:25|2117.03
02:59:27|2116.61
02:59:28|2116.62
02:59:28|2116.62
02:59:30|2116.77
02:59:31|2116.77
02:59:32|2116.77
02:59:33|2116.77
02:59:34|2116.77
02:59:35|2116.77
02:59:36|2116.77
02:59:37|2116.77
02:59:38|2116.77
02:59:39|2116.77
02:59:40|2116.77
02:59:41|2116.77
02:59:42|2116.77
02:59:43|2116.77
02:59:44|2116.77
02:59:45|2116.77
02:59:46|2117.99
02:59:47|2118.05
02:59:48|2118.05
02:59:49|2118.05
02:59:50|2118.05
02:59:51|2118.05
02:59:52|2118.01
02:59:53|2118.01
02:59:54|2118.2
02:59:55|2118.2
02:59:56|2117.94
02:59:57|2118.21
02:59:58|2118.19
02:59:59|2118.27
03:00:00|2118.56
03:00:01|2118.56
03:00:02|2118.62
03:00:03|2118.63
03:00:04|2118.51
03:00:05|2118.51
03:00:06|2119.66
03:00:07|2119.66
03:00:08|2119.78
03:00:09|2119.78
03:00:10|2119.85
03:00:11|2120.24
03:00:12|2120.77
03:00:13|2120.78
03:00:15|2120.78
03:00:15|2120.78
03:00:17|2120.78
03:00:17|2120.78
03:00:18|2119.98
03:00:19|2119.98
03:00:20|2119.33
03:00:21|2119.33
03:00:22|2118.16
03:00:24|2118.51
03:00:24|2118.51
03:00:25|2118.51
03:00:27|2118.51
03:00:28|2118.51
03:00:29|2118.51
03:00:31|2118.51
03:00:31|2118.51
03:00:33|2118.51
03:00:34|2118.51
03:00:34|2119.28
03:00:36|2119.28
03:00:36|2118.34
03:00:38|2118.06
03:00:39|2117.49
03:00:40|2117.08
03:00:41|2116.58
03:00:43|2117.66
03:00:43|2117.66
03:00:44|2117.66
03:00:45|2118.39
03:00:46|2118.39
03:00:47|2119.
03:00:48|2119.
03:00:49|2119.05
03:00:50|2118.26
03:00:51|2118.26
03:00:52|2118.26
03:00:53|2118.26
03:00:54|2118.26
03:00:55|2119.29
03:00:56|2119.
03:00:57|2119.05
03:00:58|2119.44
03:00:59|2119.44
03:01:00|2119.78
03:01:01|2119.77
03:01:02|2119.81
03:01:03|2120.44
03:01:04|2120.82
03:01:05|2120.8
03:01:06|2120.24
03:01:07|2120.62
03:01:08|2120.62
03:01:09|2121.26
03:01:10|2121.26
03:01:11|2121.54
03:01:12|2121.54
03:01:13|2121.7
03:01:14|2121.68
03:01:15|2121.51
03:01:16|2121.8
03:01:17|2121.8
03:01:18|2121.35
03:01:19|2121.87
03:01:20|2121.4
03:01:21|2121.4
03:01:22|2121.4
03:01:23|2122.22
03:01:24|2122.24
03:01:25|2122.
03:01:26|2122.
03:01:27|2122.
03:01:29|2122.
03:01:30|2122.
03:01:32|2121.07
03:01:33|2121.07
03:01:33|2120.59
03:01:34|2120.24
03:01:36|2119.71
03:01:37|2119.71
03:01:38|2119.71
03:01:39|2119.71
03:01:40|2119.71
03:01:41|2119.71
03:01:42|2118.74
03:01:43|2119.22
03:01:44|2118.85
03:01:45|2118.08
03:01:46|2118.11
03:01:47|2117.53
03:01:48|2117.53
03:01:49|2117.27
03:01:50|2117.11
03:01:51|2117.11
03:01:52|2116.74
03:01:53|2116.74
03:01:54|2116.74
03:01:55|2116.74
03:01:56|2116.74
03:01:57|2116.79
03:01:58|2116.79
03:01:59|2116.58
03:02:00|2116.58
03:02:01|2116.19
03:02:02|2116.19
03:02:03|2116.78
03:02:04|2116.78
03:02:05|2117.66
03:02:06|2118.29
03:02:07|2118.29
03:02:08|2118.83
03:02:09|2118.69
03:02:10|2117.49
03:02:11|2118.94
03:02:12|2118.77
03:02:13|2118.78
03:02:14|2118.78
03:02:15|2118.78
03:02:16|2119.51
03:02:17|2119.51
03:02:18|2119.8
03:02:19|2119.95
03:02:20|2119.95
03:02:21|2120.61
03:02:22|2120.61
03:02:23|2120.61
03:02:24|2120.61
03:02:25|2120.61
03:02:26|2120.61
03:02:27|2120.61
03:02:28|2120.61
03:02:30|2120.61
03:02:31|2120.61
03:02:32|2120.61
03:02:33|2121.38
03:02:34|2121.54
03:02:35|2121.54
03:02:36|2121.54
03:02:37|2121.41
03:02:38|2121.41
03:02:39|2120.8
03:02:40|2120.72
03:02:41|2120.87
03:02:42|2119.77
03:02:43|2119.77
03:02:44|2119.77
03:02:45|2119.77
03:02:46|2119.77
03:02:47|2119.77
03:02:48|2119.77
03:02:49|2119.77
03:02:50|2121.65
03:02:52|2120.36
03:02:52|2119.94
03:02:53|2120.6
03:02:54|2120.6
03:02:55|2120.6
03:02:56|2120.6
03:02:57|2120.6
03:02:58|2120.6
03:02:59|2122.08
03:03:00|2122.08
03:03:01|2122.74
03:03:02|2123.08
03:03:03|2123.11
03:03:04|2123.11
03:03:05|2123.11
03:03:06|2123.26
03:03:08|2123.26
03:03:08|2123.3
03:03:10|2123.3
03:03:10|2123.31
03:03:12|2123.31
03:03:13|2123.97
03:03:13|2125.01
03:03:14|2124.98
03:03:15|2124.27
03:03:17|2124.09
03:03:18|2124.09
03:03:18|2124.03
03:03:19|2124.03
03:03:21|2124.03
03:03:21|2124.03
03:03:22|2124.03
03:03:23|2124.03
03:03:25|2124.03
03:03:26|2124.04
03:03:27|2123.41
03:03:27|2123.41
03:03:29|2123.41
03:03:29|2123.78
03:03:31|2123.78
03:03:33|2123.78
03:03:33|2123.78
03:03:34|2123.31
03:03:35|2123.31
03:03:37|2122.65
03:03:38|2122.14
03:03:39|2121.99
03:03:39|2122.06
03:03:41|2122.31
03:03:41|2122.31
03:03:43|2122.31
03:03:44|2123.3
03:03:45|2123.3
03:03:46|2123.3
03:03:46|2123.3
03:03:48|2123.3
03:03:48|2123.3
03:03:50|2123.3
03:03:50|2123.3
03:03:51|2123.52
03:03:52|2123.52
03:03:53|2122.78
03:03:54|2122.78
03:03:56|2122.78
03:03:56|2122.78
03:03:58|2122.21
03:03:58|2121.61
03:04:00|2121.61
03:04:01|2121.76
03:04:01|2121.76
03:04:03|2121.76
03:04:04|2121.14
03:04:04|2120.35
03:04:06|2120.35
03:04:06|2120.35
03:04:07|2120.35
03:04:08|2120.35
03:04:09|2122.36
03:04:10|2122.36
03:04:12|2122.36
03:04:13|2121.58
03:04:13|2120.41
03:04:15|2120.41
03:04:16|2120.41
03:04:17|2120.92
03:04:18|2120.26
03:04:18|2120.26
03:04:19|2120.48
03:04:20|2120.48
03:04:22|2120.25
03:04:23|2120.25
03:04:24|2121.09
03:04:24|2121.09
03:04:26|2121.09
03:04:26|2121.09
03:04:27|2121.09
03:04:28|2121.09
03:04:29|2121.09
03:04:30|2121.42
03:04:32|2120.87
03:04:34|2120.87
03:04:35|2120.87
03:04:35|2120.87
03:04:37|2120.87
03:04:38|2121.55
03:04:39|2121.55
03:04:40|2121.55
03:04:41|2122.19
03:04:42|2122.32
03:04:43|2122.38
03:04:44|2122.38
03:04:45|2122.38
03:04:46|2122.38
03:04:47|2122.38
03:04:48|2122.39
03:04:49|2122.39
03:04:50|2122.39
03:04:51|2122.31
03:04:52|2121.95
03:04:53|2121.95
03:04:54|2121.95
03:04:55|2121.95
03:04:56|2121.95
03:04:57|2121.95
03:04:58|2122.54
03:04:59|2122.54
03:05:00|2122.54
03:05:01|2122.57
03:05:02|2122.3
03:05:03|2122.3
03:05:04|2122.52
03:05:05|2122.52
03:05:06|2122.8
03:05:07|2122.98
03:05:08|2122.98
03:05:09|2122.98
03:05:10|2122.77
03:05:11|2122.77
03:05:12|2122.77
03:05:13|2122.77
03:05:14|2122.77
03:05:15|2122.77
03:05:16|2123.2
03:05:18|2123.2
03:05:19|2123.43
03:05:20|2123.43
03:05:21|2123.84
03:05:21|2124.49
03:05:23|2124.58
03:05:24|2124.17
03:05:25|2123.89
03:05:26|2123.89
03:05:27|2123.89
03:05:28|2123.89
03:05:29|2123.89
03:05:30|2123.19
03:05:31|2123.2
03:05:32|2123.66
03:05:34|2123.66
03:05:35|2123.66
03:05:36|2123.66
03:05:37|2123.66
03:05:38|2124.07
03:05:39|2124.07
03:05:40|2124.07
03:05:42|2124.07
03:05:42|2124.07
03:05:43|2124.07
03:05:44|2124.07
03:05:45|2124.08
03:05:46|2122.69
03:05:48|2122.14
03:05:49|2122.14
03:05:49|2122.13
03:05:51|2121.33
03:05:52|2122.13
03:05:52|2122.13
03:05:53|2121.75
03:05:55|2121.23
03:05:55|2121.23
03:05:56|2121.23
03:05:58|2121.23
03:05:58|2121.04
03:05:59|2120.52
03:06:00|2121.01
03:06:01|2121.33
03:06:03|2121.33
03:06:04|2121.33
03:06:05|2121.33
03:06:06|2121.33
03:06:07|2120.49
03:06:08|2120.49
03:06:09|2120.49
03:06:10|2120.6
03:06:11|2119.73
03:06:12|2119.73
03:06:13|2119.73
03:06:14|2119.73
03:06:14|2120.4
03:06:16|2119.56
03:06:17|2119.56
03:06:18|2119.56
03:06:18|2119.85
03:06:20|2119.85
03:06:21|2120.41
03:06:21|2120.73
03:06:23|2120.65
03:06:24|2120.75
03:06:25|2120.76
03:06:26|2120.76
03:06:27|2120.76
03:06:28|2120.89
03:06:29|2120.89
03:06:30|2120.89
03:06:31|2120.89
03:06:31|2120.89
03:06:32|2119.88
03:06:34|2119.88
03:06:36|2119.88
03:06:36|2119.88
03:06:38|2120.67
03:06:39|2119.77
03:06:40|2119.77
03:06:41|2119.77
03:06:42|2119.77
03:06:43|2120.22
03:06:44|2120.22
03:06:45|2120.22
03:06:46|2121.29
03:06:47|2121.47
03:06:48|2121.47
03:06:49|2121.98
03:06:50|2122.48
03:06:51|2122.8
03:06:52|2122.45
03:06:53|2122.45
03:06:54|2121.86
03:06:55|2121.86
03:06:56|2121.78
03:06:57|2121.48
03:06:58|2121.48
03:06:59|2121.48
03:07:00|2121.48
03:07:01|2121.48
03:07:02|2120.34
03:07:03|2120.34
03:07:04|2120.34
03:07:05|2120.34
03:07:06|2120.34
03:07:07|2120.34
03:07:08|2120.34
03:07:09|2120.34
03:07:10|2120.34
03:07:11|2120.34
03:07:12|2120.34
03:07:13|2120.34
03:07:14|2120.34
03:07:15|2121.1
03:07:16|2121.8
03:07:17|2121.82
03:07:18|2121.82
03:07:19|2121.82
03:07:20|2121.82
03:07:21|2121.82
03:07:22|2121.82
03:07:23|2121.82
03:07:24|2121.82
03:07:25|2121.82
03:07:26|2121.99
03:07:27|2121.99
03:07:28|2122.03
03:07:29|2121.83
03:07:30|2121.83
03:07:31|2121.83
03:07:32|2121.83
03:07:33|2121.83
03:07:35|2119.85
03:07:35|2119.85
03:07:37|2119.85
03:07:37|2120.78
03:07:39|2120.89
03:07:40|2120.66
03:07:41|2120.66
03:07:42|2120.66
03:07:43|2120.04
03:07:44|2120.04
03:07:45|2121.11
03:07:46|2121.11
03:07:46|2121.11
03:07:48|2123.21
03:07:49|2123.82
03:07:50|2123.82
03:07:51|2123.82
03:07:53|2123.82
03:07:53|2123.82
03:07:55|2123.82
03:07:55|2123.82
03:07:56|2123.82
03:07:58|2123.82
03:07:59|2123.82
03:08:00|2123.81
03:08:01|2124.2
03:08:02|2124.48
03:08:02|2124.48
03:08:03|2124.47
03:08:04|2124.13
03:08:06|2124.58
03:08:07|2124.58
03:08:08|2124.58
03:08:09|2124.58
03:08:10|2125.85
03:08:11|2125.85
03:08:12|2124.87
03:08:13|2123.52
03:08:14|2123.52
03:08:15|2123.52
03:08:16|2124.56
03:08:17|2123.79
03:08:18|2123.97
03:08:19|2123.97
03:08:20|2123.97
03:08:21|2123.97
03:08:22|2123.97
03:08:23|2123.97
03:08:24|2123.97
03:08:25|2123.97
03:08:26|2124.07
03:08:27|2124.07
03:08:28|2124.07
03:08:29|2124.07
03:08:30|2124.07
03:08:31|2124.07
03:08:32|2124.07
03:08:33|2124.07
03:08:34|2124.07
03:08:36|2124.26
03:08:37|2124.26
03:08:39|2124.26
03:08:39|2124.26
03:08:40|2125.45
03:08:42|2125.45
03:08:43|2125.45
03:08:44|2125.45
03:08:46|2125.45
03:08:46|2125.45
03:08:48|2125.45
03:08:48|2125.45
03:08:49|2125.45
03:08:51|2125.45
03:08:51|2125.45
03:08:53|2125.45
03:08:54|2125.45
03:08:55|2126.44
03:08:56|2126.44
03:08:57|2126.44
03:08:58|2126.68
03:09:00|2126.68
03:09:00|2126.68
03:09:01|2126.56
03:09:02|2126.52
03:09:03|2125.92
03:09:04|2125.89
03:09:05|2125.91
03:09:06|2125.91
03:09:07|2125.91
03:09:08|2125.91
03:09:09|2125.91
03:09:10|2125.91
03:09:12|2125.88
03:09:13|2125.88
03:09:13|2126.86
03:09:15|2126.98
03:09:16|2126.98
03:09:16|2126.98
03:09:18|2126.98
03:09:18|2126.98
03:09:20|2126.98
03:09:21|2126.98
03:09:22|2126.98
03:09:23|2126.98
03:09:24|2126.98
03:09:25|2126.98
03:09:26|2126.98
03:09:27|2126.98
03:09:28|2125.11
03:09:29|2124.88
03:09:30|2124.88
03:09:31|2124.88
03:09:32|2124.88
03:09:32|2124.88
03:09:34|2124.88
03:09:35|2124.88
03:09:36|2124.7
03:09:38|2124.54
03:09:38|2124.54
03:09:40|2124.54
03:09:40|2124.54
03:09:42|2124.54
03:09:43|2124.54
03:09:43|2124.54
03:09:45|2124.54
03:09:46|2124.54
03:09:47|2124.94
03:09:49|2124.94
03:09:49|2125.45
03:09:51|2125.45
03:09:52|2125.45
03:09:53|2125.45
03:09:54|2125.45
03:09:55|2125.45
03:09:56|2125.45
03:09:57|2125.45
03:09:58|2125.45
03:09:59|2126.66
03:10:00|2126.62
03:10:02|2126.62
03:10:02|2126.42
03:10:03|2126.42
03:10:05|2126.42
03:10:05|2126.8
03:10:06|2126.8
03:10:07|2127.24
03:10:09|2127.24
03:10:10|2126.77
03:10:11|2126.77
03:10:12|2126.77
03:10:13|2125.9
03:10:13|2125.9
03:10:15|2125.9
03:10:16|2125.9
03:10:17|2125.9
03:10:18|2125.9
03:10:19|2125.9
03:10:20|2125.9
03:10:20|2125.9
03:10:22|2125.9
03:10:22|2125.9
03:10:24|2126.48
03:10:25|2126.48
03:10:26|2126.48
03:10:27|2126.48
03:10:28|2126.75
03:10:29|2126.75
03:10:30|2126.75
03:10:30|2126.75
03:10:31|2126.34
03:10:33|2126.34
03:10:34|2126.34
03:10:35|2126.34
03:10:36|2126.34
03:10:37|2126.34
03:10:39|2126.34
03:10:40|2126.34
03:10:41|2126.34
03:10:42|2126.34
03:10:43|2126.34
03:10:45|2126.34
03:10:46|2125.88
03:10:47|2125.88
03:10:47|2127.08
03:10:49|2127.08
03:10:50|2127.08
03:10:50|2127.08
03:10:52|2127.76
03:10:53|2127.88
03:10:54|2127.88
03:10:55|2127.88
03:10:56|2128.06
03:10:57|2128.06
03:10:58|2128.06
03:10:59|2128.06
03:11:00|2128.06
03:11:01|2127.79
03:11:02|2127.79
03:11:03|2127.79
03:11:04|2127.79
03:11:05|2128.43
03:11:06|2128.39
03:11:07|2128.39
03:11:08|2128.39
03:11:09|2128.39
03:11:10|2128.39
03:11:11|2128.39
03:11:12|2127.4
03:11:13|2127.4
03:11:14|2127.4
03:11:15|2127.4
03:11:16|2127.4
03:11:17|2127.4
03:11:18|2127.4
03:11:19|2128.1
03:11:20|2128.02
03:11:21|2128.02
03:11:22|2128.02
03:11:23|2128.02
03:11:24|2128.02
03:11:25|2128.41
03:11:26|2128.41
03:11:27|2128.41
03:11:28|2128.41
03:11:29|2128.41
03:11:30|2126.94
03:11:31|2126.94
03:11:32|2126.94
03:11:33|2126.94
03:11:34|2126.94
03:11:35|2126.94
03:11:36|2126.94
03:11:37|2126.87
03:11:38|2126.87
03:11:40|2126.87
03:11:40|2126.87
03:11:42|2126.87
03:11:43|2126.87
03:11:44|2126.87
03:11:45|2125.7
03:11:46|2125.7
03:11:47|2125.57
03:11:49|2125.57
03:11:49|2125.57
03:11:50|2125.57
03:11:51|2125.57
03:11:53|2125.57
03:11:54|2125.57
03:11:55|2125.57
03:11:56|2125.57
03:11:57|2125.57
03:11:58|2125.57
03:12:00|2125.57
03:12:01|2125.57
03:12:01|2125.57
03:12:04|2125.42
03:12:04|2124.96
03:12:05|2124.96
03:12:06|2124.96
03:12:07|2124.96
03:12:08|2124.75
03:12:09|2124.75
03:12:10|2124.35
03:12:11|2124.97
03:12:12|2125.89
03:12:14|2126.49
03:12:15|2126.49
03:12:15|2126.39
03:12:16|2126.39
03:12:17|2126.39
03:12:18|2126.39
03:12:20|2126.39
03:12:20|2126.39
03:12:21|2126.71
03:12:22|2126.71
03:12:23|2126.71
03:12:24|2126.71
03:12:25|2126.71
03:12:26|2126.71
03:12:27|2126.71
03:12:28|2126.82
03:12:29|2126.82
03:12:30|2126.82
03:12:31|2126.82
03:12:32|2126.82
03:12:33|2126.82
03:12:35|2126.6
03:12:35|2126.6
03:12:36|2126.6
03:12:37|2126.6
03:12:39|2126.6
03:12:40|2126.6
03:12:41|2126.6
03:12:43|2126.6
03:12:44|2126.6
03:12:45|2126.6
03:12:46|2124.39
03:12:47|2124.39
03:12:47|2124.39
03:12:49|2124.47
03:12:50|2124.47
03:12:51|2124.47
03:12:52|2124.47
03:12:53|2124.47
03:12:54|2124.47
03:12:55|2124.47
03:12:56|2124.47
03:12:57|2124.47
03:12:59|2124.47
03:12:59|2124.47
03:13:01|2124.47
03:13:01|2124.47
03:13:03|2124.45
03:13:03|2124.83
03:13:05|2124.34
03:13:06|2124.34
03:13:07|2124.34
03:13:08|2124.34
03:13:09|2123.13
03:13:10|2123.13
03:13:11|2123.13
03:13:12|2122.52
03:13:12|2122.52
03:13:13|2122.52
03:13:15|2122.46
03:13:16|2122.46
03:13:17|2122.46
03:13:18|2122.46
03:13:19|2122.46
03:13:20|2122.46
03:13:20|2122.46
03:13:22|2122.46
03:13:22|2122.46
03:13:24|2122.46
03:13:25|2122.46
03:13:26|2122.46
03:13:26|2122.46
03:13:28|2122.46
03:13:28|2122.46
03:13:30|2122.46
03:13:31|2122.46
03:13:31|2122.46
03:13:33|2122.46
03:13:34|2122.46
03:13:34|2122.46
03:13:36|2122.46
03:13:36|2122.46
03:13:38|2122.46
03:13:39|2122.46
03:13:40|2122.46
03:13:41|2122.46
03:13:42|2121.92
03:13:44|2120.09
03:13:45|2120.86
03:13:46|2120.86
03:13:46|2120.86
03:13:47|2120.99
03:13:49|2120.99
03:13:50|2121.61
03:13:51|2121.61
03:13:51|2121.61
03:13:53|2121.61
03:13:54|2121.61
03:13:55|2121.68
03:13:56|2121.68
03:13:57|2121.68
03:13:58|2121.86
03:13:59|2122.01
03:14:00|2122.01
03:14:01|2122.01
03:14:02|2122.24
03:14:03|2120.53
03:14:05|2119.6
03:14:05|2119.6
03:14:06|2118.9
03:14:07|2118.87
03:14:08|2118.87
03:14:09|2118.73
03:14:10|2119.04
03:14:11|2119.04
03:14:12|2119.04
03:14:13|2119.04
03:14:14|2119.04
03:14:15|2119.04
03:14:16|2119.04
03:14:17|2119.04
03:14:18|2119.04
03:14:19|2118.66
03:14:20|2118.66
03:14:21|2118.66
03:14:22|2118.66
03:14:23|2117.78
03:14:24|2118.16
03:14:25|2118.16
03:14:27|2118.16
03:14:28|2118.16
03:14:29|2117.68
03:14:29|2117.06
03:14:30|2117.1
03:14:31|2117.1
03:14:32|2117.1
03:14:33|2117.1
03:14:34|2117.1
03:14:35|2118.22
03:14:37|2118.22
03:14:38|2118.22
03:14:38|2118.22
03:14:39|2118.22
03:14:40|2118.22
03:14:42|2118.22
03:14:43|2118.22
03:14:44|2118.22
03:14:45|2118.22
03:14:46|2118.22
03:14:48|2119.21
03:14:49|2119.21
03:14:50|2119.43
03:14:51|2119.74
03:14:52|2119.75
03:14:53|2119.75
03:14:54|2119.75
03:14:55|2119.75
03:14:56|2119.75
03:14:57|2119.75
03:14:58|2119.75
03:14:59|2119.75
03:15:00|2119.75
03:15:02|2119.59
03:15:02|2119.59
03:15:03|2119.59
03:15:04|2119.59
03:15:05|2119.59
03:15:06|2119.59
03:15:07|2120.69
03:15:08|2120.76
03:15:09|2121.48
03:15:10|2121.48
03:15:11|2121.65
03:15:12|2121.65
03:15:13|2121.65
03:15:15|2121.65
03:15:16|2121.65
03:15:16|2121.65
03:15:17|2121.42
03:15:18|2121.54
03:15:19|2121.54
03:15:21|2120.95
03:15:21|2122.24
03:15:22|2122.24
03:15:24|2122.24
03:15:25|2122.24
03:15:25|2122.24
03:15:26|2122.24
03:15:27|2122.24
03:15:28|2122.24
03:15:30|2122.24
03:15:30|2122.24
03:15:32|2122.24
03:15:32|2122.24
03:15:33|2122.24
03:15:34|2122.07
03:15:35|2122.07
03:15:37|2122.07
03:15:37|2122.07
03:15:38|2122.07
03:15:39|2122.07
03:15:41|2122.07
03:15:42|2122.07
03:15:44|2122.49
03:15:44|2122.49
03:15:45|2123.94
03:15:47|2123.94
03:15:48|2123.6
03:15:49|2123.6
03:15:49|2123.9
03:15:51|2123.9
03:15:52|2123.9
03:15:53|2123.9
03:15:54|2123.95
03:15:55|2123.95
03:15:56|2123.95
03:15:57|2123.95
03:15:59|2125.5
03:15:59|2125.5
03:16:00|2125.5
03:16:01|2125.5
03:16:02|2125.5
03:16:03|2125.62
03:16:04|2125.62
03:16:05|2125.62
03:16:06|2125.62
03:16:07|2125.62
03:16:08|2126.65
03:16:09|2126.65
03:16:10|2126.65
03:16:11|2126.65
03:16:12|2126.65
03:16:13|2126.65
03:16:14|2126.65
03:16:15|2126.65
03:16:17|2126.65
03:16:18|2126.65
03:16:18|2126.65
03:16:20|2126.65
03:16:20|2126.65
03:16:21|2126.65
03:16:23|2126.65
03:16:24|2125.83
03:16:24|2125.79
03:16:25|2125.79
03:16:26|2125.79
03:16:27|2125.79
03:16:28|2125.79
03:16:30|2125.79
03:16:30|2125.79
03:16:31|2125.77
03:16:32|2125.77
03:16:33|2125.77
03:16:35|2125.77
03:16:35|2125.77
03:16:36|2125.77
03:16:38|2125.77
03:16:39|2125.77
03:16:40|2125.77
03:16:41|2125.77
03:16:41|2125.77
03:16:43|2125.77
03:16:43|2125.77
03:16:45|2125.77
03:16:47|2125.77
03:16:48|2125.63
03:16:48|2125.63
03:16:49|2125.63
03:16:51|2125.95
03:16:53|2125.95
03:16:53|2125.95
03:16:54|2125.95
03:16:56|2125.95
03:16:56|2125.55
03:16:58|2125.32
03:16:59|2125.32
03:17:00|2125.32
03:17:01|2125.32
03:17:02|2126.2
03:17:03|2126.2
03:17:04|2126.2
03:17:05|2126.2
03:17:06|2126.2
03:17:07|2126.2
03:17:08|2126.2
03:17:09|2125.34
03:17:10|2125.34
03:17:11|2125.34
03:17:12|2125.34
03:17:13|2125.34
03:17:14|2125.34
03:17:15|2125.34
03:17:16|2125.34
03:17:16|2125.34
03:17:18|2125.34
03:17:19|2125.34
03:17:19|2124.61
03:17:21|2124.61
03:17:21|2124.61
03:17:23|2124.61
03:17:24|2124.61
03:17:24|2124.61
03:17:26|2124.61
03:17:27|2124.61
03:17:28|2124.61
03:17:29|2124.25
03:17:30|2124.25
03:17:30|2124.25
03:17:31|2124.25
03:17:33|2124.25
03:17:34|2124.58
03:17:35|2124.58
03:17:36|2124.58
03:17:37|2123.96
03:17:37|2123.96
03:17:39|2123.96
03:17:40|2123.62
03:17:40|2123.62
03:17:42|2123.62
03:17:42|2123.62
03:17:44|2123.62
03:17:46|2123.62
03:17:46|2124.5
03:17:48|2124.35
03:17:49|2124.35
03:17:49|2124.3
03:17:51|2124.3
03:17:52|2124.3
03:17:52|2124.14
03:17:54|2123.61
03:17:54|2122.88
03:17:56|2122.88
03:17:56|2123.14
03:17:57|2123.14
03:17:59|2123.14
03:18:00|2123.13
03:18:00|2123.27
03:18:01|2123.22
03:18:02|2121.59
03:18:03|2121.59
03:18:05|2121.59
03:18:06|2121.59
03:18:06|2121.59
03:18:07|2121.93
03:18:08|2121.93
03:18:09|2121.93
03:18:10|2121.93
03:18:12|2121.93
03:18:13|2121.93
03:18:14|2121.83
03:18:14|2121.3
03:18:15|2121.3
03:18:16|2121.3
03:18:18|2121.3
03:18:18|2119.56
03:18:19|2119.56
03:18:21|2119.56
03:18:21|2119.56
03:18:22|2120.23
03:18:23|2120.27
03:18:24|2120.27
03:18:25|2120.58
03:18:26|2120.58
03:18:27|2120.58
03:18:28|2120.58
03:18:30|2120.58
03:18:30|2120.58
03:18:32|2120.58
03:18:32|2121.85
03:18:34|2121.85
03:18:34|2122.1
03:18:35|2122.1
03:18:36|2122.45
03:18:38|2122.45
03:18:38|2122.45
03:18:40|2121.85
03:18:41|2121.85
03:18:41|2121.85
03:18:42|2121.85
03:18:43|2122.62
03:18:44|2123.09
03:18:46|2123.12
03:18:47|2123.43
03:18:49|2123.95
03:18:50|2123.95
03:18:51|2124.19
03:18:52|2124.19
03:18:53|2124.19
03:18:54|2124.85
03:18:55|2124.68
03:18:56|2124.68
03:18:57|2124.68
03:18:58|2124.9
03:18:59|2124.2
03:19:00|2124.01
03:19:01|2124.05
03:19:02|2124.05
03:19:03|2124.05
03:19:04|2124.05
03:19:05|2124.05
03:19:06|2124.38
03:19:07|2124.38
03:19:08|2124.38
03:19:09|2124.38
03:19:10|2124.38
03:19:11|2124.38
03:19:12|2124.38
03:19:13|2124.64
03:19:14|2124.64
03:19:15|2124.64
03:19:16|2124.64
03:19:17|2124.64
03:19:18|2124.64
03:19:19|2124.64
03:19:20|2123.62
03:19:21|2123.15
03:19:22|2123.15
03:19:23|2123.15
03:19:24|2123.24
03:19:25|2123.24
03:19:26|2123.24
03:19:27|2123.24
03:19:28|2123.24
03:19:29|2123.24
03:19:30|2123.24
03:19:31|2123.24
03:19:32|2123.24
03:19:33|2123.24
03:19:34|2122.89
03:19:35|2122.89
03:19:36|2122.89
03:19:37|2122.89
03:19:38|2122.89
03:19:39|2122.89
03:19:40|2122.89
03:19:41|2122.89
03:19:42|2122.68
03:19:43|2122.36
03:19:44|2122.33
03:19:45|2122.33
03:19:47|2121.89
03:19:48|2121.51
03:19:49|2121.47
03:19:51|2121.47
03:19:52|2121.47
03:19:53|2121.51
03:19:54|2121.51
03:19:55|2121.51
03:19:56|2121.51
03:19:57|2121.51
03:19:58|2121.51
03:19:59|2121.18
03:19:59|2121.18
03:20:01|2121.18
03:20:02|2121.18
03:20:03|2121.18
03:20:04|2122.13
03:20:05|2122.13
03:20:06|2122.13
03:20:06|2122.13
03:20:08|2122.13
03:20:09|2123.19
03:20:09|2123.19
03:20:11|2123.19
03:20:12|2123.19
03:20:13|2123.19
03:20:14|2122.11
03:20:14|2122.11
03:20:16|2122.11
03:20:17|2122.11
03:20:18|2122.11
03:20:19|2122.98
03:20:20|2122.95
03:20:21|2121.61
03:20:22|2120.71
03:20:23|2119.47
03:20:24|2119.47
03:20:25|2118.75
03:20:26|2118.75
03:20:26|2118.61
03:20:28|2117.24
03:20:29|2116.8
03:20:30|2116.77
03:20:31|2116.78
03:20:32|2115.74
03:20:33|2115.74
03:20:34|2116.19
03:20:35|2116.19
03:20:36|2115.4
03:20:37|2115.4
03:20:37|2115.4
03:20:38|2114.82
03:20:40|2114.09
03:20:40|2113.54
03:20:42|2112.24
03:20:43|2112.3
03:20:44|2114.05
03:20:45|2113.94
03:20:46|2114.65
03:20:47|2114.53
03:20:48|2115.57
03:20:50|2115.57
03:20:50|2115.47
03:20:51|2115.47
03:20:53|2115.09
03:20:54|2115.09
03:20:54|2115.09
03:20:55|2115.09
03:20:57|2115.09
03:20:58|2115.09
03:20:58|2115.09
03:21:00|2115.09
03:21:01|2114.5
03:21:03|2114.5
03:21:03|2114.5
03:21:05|2114.5
03:21:05|2114.5
03:21:06|2114.5
03:21:07|2114.63
03:21:08|2113.24
03:21:09|2113.24
03:21:10|2113.24
03:21:12|2113.88
03:21:13|2113.88
03:21:14|2113.88
03:21:15|2113.86
03:21:16|2113.86
03:21:17|2113.86
03:21:18|2113.86
03:21:19|2113.51
03:21:20|2112.97
03:21:21|2112.97
03:21:22|2112.56
03:21:23|2113.06
03:21:24|2113.06
03:21:25|2113.46
03:21:26|2113.46
03:21:27|2111.85
03:21:28|2111.85
03:21:29|2111.85
03:21:30|2111.85
03:21:31|2111.85
03:21:32|2111.85
03:21:33|2111.85
03:21:34|2111.85
03:21:35|2111.85
03:21:36|2111.85
03:21:38|2111.85
03:21:38|2111.85
03:21:39|2111.85
03:21:40|2111.91
03:21:41|2111.91
03:21:42|2111.91
03:21:43|2111.91
03:21:44|2111.91
03:21:45|2111.91
03:21:46|2111.91
03:21:47|2111.91
03:21:48|2111.91
03:21:50|2111.91
03:21:51|2111.76
03:21:52|2111.76
03:21:52|2111.76
03:21:54|2111.76
03:21:55|2111.76
03:21:56|2111.68
03:21:57|2111.68
03:21:58|2111.68
03:21:59|2111.02
03:22:00|2111.32
03:22:01|2112.04
03:22:02|2111.44
03:22:03|2111.44
03:22:04|2112.15
03:22:05|2112.15
03:22:07|2112.15
03:22:07|2112.15
03:22:08|2111.23
03:22:09|2110.84
03:22:10|2110.84
03:22:11|2110.84
03:22:12|2110.84
03:22:13|2110.31
03:22:14|2110.71
03:22:15|2111.05
03:22:16|2111.05
03:22:17|2111.05
03:22:18|2111.05
03:22:19|2111.05
03:22:21|2112.75
03:22:21|2112.75
03:22:22|2112.75
03:22:23|2112.75
03:22:24|2112.84
03:22:26|2112.84
03:22:27|2112.62
03:22:28|2112.62
03:22:28|2112.62
03:22:29|2112.62
03:22:31|2112.62
03:22:32|2112.62
03:22:33|2112.62
03:22:34|2112.62
03:22:35|2112.62
03:22:35|2113.25
03:22:37|2113.23
03:22:38|2113.23
03:22:39|2113.23
03:22:39|2113.23
03:22:41|2113.23
03:22:42|2114.47
03:22:42|2114.47
03:22:44|2114.47
03:22:44|2114.47
03:22:46|2114.47
03:22:47|2114.47
03:22:47|2114.47
03:22:49|2114.47
03:22:50|2114.47
03:22:52|2114.47
03:22:52|2114.47
03:22:53|2114.47
03:22:55|2114.47
03:22:56|2114.47
03:22:57|2114.47
03:22:58|2114.47
03:22:59|2114.89
03:23:00|2114.89
03:23:01|2114.88
03:23:02|2114.88
03:23:03|2114.88
03:23:04|2114.88
03:23:05|2114.88
03:23:06|2114.89
03:23:07|2114.89
03:23:08|2114.89
03:23:09|2115.22
03:23:10|2115.41
03:23:11|2115.41
03:23:12|2115.41
03:23:13|2115.41
03:23:14|2116.38
03:23:15|2116.45
03:23:16|2116.52
03:23:17|2116.49
03:23:18|2116.49
03:23:19|2116.49
03:23:20|2116.91
03:23:21|2116.91
03:23:23|2116.91
03:23:23|2116.91
03:23:24|2116.91
03:23:25|2116.91
03:23:26|2116.91
03:23:27|2116.91
03:23:28|2116.22
03:23:29|2116.14
03:23:30|2116.14
03:23:31|2116.14
03:23:32|2116.79
03:23:33|2116.9
03:23:34|2116.9
03:23:35|2116.9
03:23:36|2116.9
03:23:37|2116.9
03:23:38|2116.9
03:23:39|2116.9
03:23:40|2116.9
03:23:41|2116.9
03:23:42|2116.76
03:23:43|2116.76
03:23:44|2116.76
03:23:45|2116.76
03:23:46|2116.12
03:23:47|2116.05
03:23:48|2116.05
03:23:49|2115.99
03:23:51|2115.99
03:23:52|2115.99
03:23:53|2116.16
03:23:55|2116.16
03:23:55|2116.16
03:23:56|2116.16
03:23:57|2115.74
03:23:58|2114.84
03:23:59|2114.84
03:24:00|2115.03
03:24:01|2115.03
03:24:02|2115.03
03:24:03|2115.03
03:24:04|2115.42
03:24:05|2115.42
03:24:07|2115.42
03:24:08|2115.42
03:24:09|2115.42
03:24:10|2115.42
03:24:10|2115.42
03:24:12|2114.57
03:24:12|2114.57
03:24:13|2114.57
03:24:15|2114.57
03:24:16|2114.57
03:24:17|2114.57
03:24:17|2114.57
03:24:19|2114.57
03:24:20|2114.16
03:24:21|2114.16
03:24:22|2114.16
03:24:23|2114.16
03:24:24|2114.16
03:24:25|2114.16
03:24:26|2113.88
03:24:27|2114.87
03:24:28|2115.36
03:24:29|2115.36
03:24:30|2115.36
03:24:31|2115.36
03:24:32|2115.36
03:24:33|2115.36
03:24:34|2113.28
03:24:35|2113.12
03:24:36|2113.86
03:24:37|2113.85
03:24:38|2114.
03:24:39|2113.46
03:24:40|2113.85
03:24:41|2113.13
03:24:42|2112.89
03:24:43|2112.64
03:24:44|2112.45
03:24:45|2112.07
03:24:46|2113.25
03:24:47|2113.25
03:24:48|2113.25
03:24:49|2112.52
03:24:50|2112.52
03:24:51|2112.52
03:24:52|2112.52
03:24:53|2112.9
03:24:55|2113.69
03:24:56|2113.69
03:24:57|2113.69
03:24:58|2113.32
03:24:59|2113.12
03:25:00|2113.12
03:25:01|2113.12
03:25:02|2112.62
03:25:04|2112.62
03:25:04|2112.44
03:25:05|2112.36
03:25:06|2112.36
03:25:07|2112.65
03:25:08|2112.38
03:25:09|2112.38
03:25:10|2112.38
03:25:11|2112.38
03:25:12|2112.42
03:25:13|2112.42
03:25:14|2112.42
03:25:15|2113.24
03:25:17|2113.24
03:25:18|2113.24
03:25:18|2113.42
03:25:19|2113.94
03:25:20|2113.94
03:25:21|2114.09
03:25:22|2114.09
03:25:23|2114.09
03:25:24|2114.35
03:25:26|2114.25
03:25:26|2113.75
03:25:28|2113.75
03:25:29|2113.75
03:25:29|2113.75
03:25:31|2113.75
03:25:31|2113.75
03:25:33|2113.75
03:25:34|2113.75
03:25:34|2113.75
03:25:36|2113.75
03:25:36|2114.16
03:25:38|2114.16
03:25:39|2114.29
03:25:40|2114.29
03:25:41|2114.29
03:25:42|2114.29
03:25:43|2114.29
03:25:43|2112.88
03:25:45|2112.6
03:25:46|2112.6
03:25:47|2113.01
03:25:48|2113.01
03:25:49|2112.33
03:25:50|2112.33
03:25:51|2112.33
03:25:51|2112.33
03:25:53|2112.33
03:25:55|2113.9
03:25:55|2113.9
03:25:57|2113.9
03:25:58|2113.9
03:25:59|2113.9
03:25:59|2113.9
03:26:01|2113.9
03:26:02|2113.9
03:26:04|2113.9
03:26:04|2113.9
03:26:06|2113.9
03:26:07|2113.9
03:26:08|2113.9
03:26:09|2113.9
03:26:09|2113.9
03:26:10|2113.9
03:26:11|2113.9
03:26:12|2113.9
03:26:13|2113.9
03:26:14|2113.9
03:26:15|2113.9
03:26:17|2113.9
03:26:18|2113.9
03:26:18|2113.9
03:26:19|2113.9
03:26:20|2113.9
03:26:21|2113.9
03:26:22|2114.36
03:26:23|2114.36
03:26:25|2114.54
03:26:25|2114.54
03:26:27|2114.54
03:26:28|2114.54
03:26:28|2114.54
03:26:29|2114.54
03:26:30|2114.54
03:26:31|2114.54
03:26:32|2114.54
03:26:34|2114.54
03:26:34|2114.54
03:26:36|2114.54
03:26:36|2114.54
03:26:37|2114.54
03:26:39|2115.24
03:26:39|2115.51
03:26:40|2114.73
03:26:41|2114.73
03:26:42|2114.73
03:26:43|2114.06
03:26:44|2114.02
03:26:45|2114.02
03:26:46|2114.02
03:26:47|2114.02
03:26:48|2114.81
03:26:50|2115.17
03:26:50|2115.17
03:26:51|2115.17
03:26:52|2115.16
03:26:53|2115.16
03:26:55|2115.16
03:26:56|2115.16
03:26:57|2115.16
03:26:58|2115.16
03:27:00|2115.16
03:27:00|2115.16
03:27:01|2116.44
03:27:02|2116.32
03:27:03|2115.76
03:27:04|2115.76
03:27:05|2116.71
03:27:06|2116.71
03:27:07|2116.71
03:27:08|2117.18
03:27:09|2116.76
03:27:10|2116.76
03:27:12|2116.76
03:27:13|2117.26
03:27:14|2117.26
03:27:15|2118.27
03:27:16|2118.94
03:27:17|2118.94
03:27:18|2118.94
03:27:19|2118.94
03:27:20|2118.94
03:27:21|2118.94
03:27:22|2118.94
03:27:23|2118.94
03:27:24|2118.71
03:27:25|2118.71
03:27:26|2117.99
03:27:27|2117.99
03:27:28|2117.99
03:27:29|2117.99
03:27:30|2117.99
03:27:31|2118.46
03:27:32|2118.68
03:27:33|2118.68
03:27:34|2118.28
03:27:35|2118.28
03:27:36|2118.28
03:27:37|2118.28
03:27:38|2118.28
03:27:39|2118.28
03:27:40|2118.28
03:27:41|2118.28
03:27:42|2118.28
03:27:43|2118.28
03:27:44|2118.28
03:27:45|2118.28
03:27:46|2118.17
03:27:47|2118.17
03:27:48|2118.17
03:27:49|2118.17
03:27:50|2118.17
03:27:51|2118.36
03:27:52|2118.36
03:27:53|2118.48
03:27:54|2118.48
03:27:56|2118.48
03:27:57|2118.55
03:27:58|2118.55
03:27:59|2118.55
03:28:00|2118.73
03:28:01|2118.73
03:28:02|2118.73
03:28:03|2118.73
03:28:03|2118.73
03:28:05|2118.73
03:28:06|2118.73
03:28:07|2118.73
03:28:08|2118.73
03:28:09|2118.73
03:28:10|2118.73
03:28:11|2118.73
03:28:12|2118.51
03:28:13|2118.51
03:28:15|2118.51
03:28:15|2118.51
03:28:16|2118.51
03:28:17|2118.51
03:28:18|2118.22
03:28:19|2116.96
03:28:20|2116.96
03:28:21|2116.96
03:28:22|2116.96
03:28:23|2117.27
03:28:24|2117.27
03:28:25|2117.27
03:28:26|2117.27
03:28:27|2116.14
03:28:28|2116.16
03:28:29|2116.16
03:28:30|2116.16
03:28:31|2116.16
03:28:32|2116.55
03:28:33|2115.78
03:28:34|2115.62
03:28:35|2115.62
03:28:36|2116.27
03:28:37|2116.27
03:28:38|2116.27
03:28:40|2116.27
03:28:41|2116.14
03:28:41|2116.14
03:28:43|2116.14
03:28:43|2115.36
03:28:44|2115.36
03:28:46|2115.17
03:28:46|2115.17
03:28:47|2115.17
03:28:49|2115.17
03:28:49|2115.17
03:28:50|2115.08
03:28:52|2115.08
03:28:53|2115.08
03:28:53|2115.74
03:28:54|2115.8
03:28:56|2115.8
03:28:57|2115.8
03:28:59|2115.8
03:28:59|2115.8
03:29:00|2115.73
03:29:01|2115.73
03:29:02|2115.73
03:29:03|2115.83
03:29:04|2115.83
03:29:05|2115.88
03:29:06|2115.67
03:29:07|2115.76
03:29:09|2117.42
03:29:09|2118.11
03:29:10|2118.14
03:29:12|2118.25
03:29:12|2118.25
03:29:14|2118.25
03:29:14|2118.25
03:29:15|2118.25
03:29:16|2118.25
03:29:17|2118.46
03:29:18|2118.46
03:29:19|2118.46
03:29:20|2118.46
03:29:22|2118.46
03:29:22|2118.46
03:29:24|2118.77
03:29:24|2119.56
03:29:26|2119.05
03:29:26|2119.27
03:29:27|2119.27
03:29:28|2119.27
03:29:29|2119.23
03:29:30|2118.32
03:29:32|2118.69
03:29:32|2118.69
03:29:34|2118.69
03:29:35|2118.69
03:29:36|2118.69
03:29:37|2118.69
03:29:38|2118.69
03:29:39|2118.69
03:29:39|2118.69
03:29:41|2118.69
03:29:41|2118.69
03:29:43|2118.69
03:29:43|2118.52
03:29:44|2118.99
03:29:46|2119.64
03:29:47|2119.64
03:29:48|2119.64
03:29:49|2119.64
03:29:50|2119.64
03:29:51|2119.9
03:29:51|2119.9
03:29:53|2119.9
03:29:54|2119.9
03:29:55|2119.9
03:29:55|2119.9
03:29:57|2119.82
03:29:59|2119.82
03:30:00|2119.9
03:30:01|2119.9
03:30:02|2119.9
03:30:03|2119.9
03:30:04|2118.94
03:30:05|2118.94
03:30:07|2118.94
03:30:07|2118.94
03:30:08|2119.88
03:30:09|2119.88
03:30:10|2119.88
03:30:11|2118.7
03:30:12|2118.7
03:30:13|2118.7
03:30:14|2118.7
03:30:15|2118.7
03:30:16|2118.97
03:30:17|2118.92
03:30:18|2118.92
03:30:19|2118.92
03:30:20|2118.92
03:30:21|2118.92
03:30:22|2118.92
03:30:23|2118.92
03:30:24|2118.92
03:30:25|2118.92
03:30:26|2118.92
03:30:28|2118.92
03:30:28|2118.92
03:30:29|2118.67
03:30:30|2117.75
03:30:31|2117.75
03:30:32|2117.38
03:30:34|2117.16
03:30:34|2117.16
03:30:35|2117.16
03:30:36|2117.16
03:30:37|2117.16
03:30:38|2117.16
03:30:39|2117.16
03:30:40|2118.
03:30:41|2118.
03:30:42|2118.
03:30:43|2118.
03:30:44|2118.
03:30:45|2118.
03:30:46|2118.
03:30:48|2117.57
03:30:49|2117.57
03:30:49|2117.57
03:30:51|2117.57
03:30:51|2117.32
03:30:53|2117.32
03:30:54|2117.32
03:30:55|2117.32
03:30:56|2117.32
03:30:57|2117.32
03:30:58|2117.6
03:31:00|2118.3
03:31:01|2118.3
03:31:02|2118.3
03:31:02|2118.3
03:31:03|2118.3
03:31:05|2118.3
03:31:05|2118.86
03:31:07|2118.86
03:31:07|2119.58
03:31:09|2119.5
03:31:10|2119.5
03:31:11|2119.5
03:31:11|2119.5
03:31:12|2119.5
03:31:14|2120.11
03:31:14|2120.11
03:31:16|2120.11
03:31:17|2120.11
03:31:18|2120.11
03:31:19|2120.11
03:31:20|2120.11
03:31:21|2120.11
03:31:22|2120.11
03:31:23|2120.87
03:31:24|2120.87
03:31:25|2120.87
03:31:25|2120.87
03:31:27|2120.87
03:31:28|2120.87
03:31:29|2120.87
03:31:30|2120.87
03:31:31|2120.87
03:31:32|2120.38
03:31:33|2120.38
03:31:33|2120.38
03:31:35|2120.38
03:31:36|2121.36
03:31:37|2121.26
03:31:37|2121.26
03:31:39|2121.26
03:31:40|2121.26
03:31:41|2121.26
03:31:42|2121.26
03:31:43|2121.26
03:31:43|2121.39
03:31:44|2121.39
03:31:46|2121.63
03:31:47|2122.51
03:31:48|2122.55
03:31:49|2122.55
03:31:50|2122.55
03:31:51|2122.55
03:31:51|2123.28
03:31:52|2123.28
03:31:54|2123.28
03:31:55|2123.28
03:31:56|2123.86
03:31:57|2123.86
03:31:58|2123.86
03:32:00|2124.16
03:32:01|2124.16
03:32:02|2124.96
03:32:03|2124.24
03:32:04|2124.24
03:32:05|2124.24
03:32:06|2124.24
03:32:07|2124.24
03:32:08|2124.24
03:32:09|2124.24
03:32:09|2124.24
03:32:11|2124.24
03:32:11|2124.24
03:32:12|2124.24
03:32:13|2123.2
03:32:15|2123.2
03:32:16|2123.2
03:32:17|2123.2
03:32:18|2123.2
03:32:19|2122.32
03:32:19|2122.56
03:32:20|2122.56
03:32:22|2122.56
03:32:23|2122.56
03:32:24|2122.56
03:32:25|2122.56
03:32:25|2122.56
03:32:27|2122.56
03:32:28|2122.56
03:32:29|2122.56
03:32:29|2122.56
03:32:31|2122.28
03:32:31|2122.28
03:32:32|2122.28
03:32:34|2122.28
03:32:34|2122.28
03:32:36|2122.28
03:32:37|2122.28
03:32:38|2122.28
03:32:39|2122.28
03:32:40|2122.28
03:32:41|2122.28
03:32:42|2122.28
03:32:43|2122.28
03:32:44|2122.28
03:32:45|2122.28
03:32:46|2121.92
03:32:47|2121.92
03:32:48|2121.92
03:32:49|2122.91
03:32:50|2122.91
03:32:51|2122.91
03:32:51|2122.91
03:32:53|2122.91
03:32:54|2122.91
03:32:54|2123.72
03:32:56|2123.72
03:32:57|2123.72
03:32:58|2123.72
03:32:59|2123.72
03:33:00|2123.72
03:33:01|2123.72
03:33:03|2123.72
03:33:04|2123.87
03:33:05|2123.87
03:33:05|2123.87
03:33:07|2123.58
03:33:08|2123.94
03:33:09|2123.94
03:33:10|2123.94
03:33:11|2123.94
03:33:12|2124.25
03:33:13|2124.15
03:33:14|2123.98
03:33:15|2123.98
03:33:16|2123.99
03:33:17|2123.71
03:33:18|2123.71
03:33:18|2123.71
03:33:19|2123.87
03:33:21|2124.17
03:33:22|2124.17
03:33:22|2124.17
03:33:24|2124.17
03:33:25|2123.76
03:33:25|2123.91
03:33:27|2123.86
03:33:28|2123.85
03:33:29|2123.85
03:33:29|2123.45
03:33:30|2123.45
03:33:32|2123.43
03:33:32|2123.43
03:33:34|2123.43
03:33:34|2123.43
03:33:36|2123.43
03:33:37|2123.43
03:33:37|2123.53
03:33:39|2123.46
03:33:39|2123.46
03:33:40|2123.11
03:33:42|2123.11
03:33:43|2123.14
03:33:44|2123.38
03:33:45|2122.8
03:33:46|2122.8
03:33:46|2122.8
03:33:48|2122.8
03:33:49|2122.8
03:33:50|2122.8
03:33:51|2122.8
03:33:52|2122.8
03:33:52|2122.8
03:33:53|2122.8
03:33:55|2123.35
03:33:56|2123.35
03:33:57|2123.35
03:33:58|2123.92
03:33:59|2123.92
03:34:00|2123.92
03:34:01|2123.92
03:34:02|2123.38
03:34:03|2123.38
03:34:04|2123.76
03:34:05|2123.76
03:34:06|2123.56
03:34:07|2123.56
03:34:08|2123.56
03:34:09|2123.56
03:34:10|2123.56
03:34:11|2123.56
03:34:12|2123.56
03:34:13|2123.56
03:34:14|2123.56
03:34:15|2123.56
03:34:16|2123.92
03:34:17|2123.92
03:34:18|2123.92
03:34:19|2123.92
03:34:20|2123.92
03:34:21|2123.92
03:34:22|2123.84
03:34:23|2123.84
03:34:24|2123.84
03:34:25|2123.84
03:34:26|2123.08
03:34:27|2122.66
03:34:28|2122.66
03:34:29|2122.74
03:34:30|2122.74
03:34:31|2123.21
03:34:32|2123.21
03:34:33|2123.21
03:34:34|2123.21
03:34:35|2123.21
03:34:36|2123.21
03:34:37|2123.21
03:34:38|2123.21
03:34:39|2123.21
03:34:40|2123.21
03:34:41|2123.21
03:34:42|2123.21
03:34:43|2123.21
03:34:44|2123.21
03:34:45|2123.21
03:34:46|2123.21
03:34:47|2123.21
03:34:48|2123.21
03:34:49|2123.21
03:34:50|2123.21
03:34:51|2123.21
03:34:52|2123.21
03:34:53|2123.21
03:34:54|2123.21
03:34:55|2123.21
03:34:56|2123.21
03:34:57|2123.28
03:34:58|2123.81
03:34:59|2123.81
03:35:00|2123.81
03:35:01|2123.81
03:35:02|2123.81
03:35:03|2123.81
03:35:04|2123.81
03:35:05|2123.81
03:35:06|2123.81
03:35:07|2123.81
03:35:08|2123.72
03:35:09|2123.72
03:35:11|2123.72
03:35:11|2123.72
03:35:12|2123.72
03:35:13|2123.84
03:35:14|2123.84
03:35:15|2123.84
03:35:16|2123.84
03:35:17|2124.48
03:35:18|2124.48
03:35:20|2123.33
03:35:20|2123.33
03:35:21|2123.33
03:35:22|2123.33
03:35:23|2123.33
03:35:25|2122.59
03:35:25|2122.86
03:35:26|2122.86
03:35:27|2122.86
03:35:28|2122.86
03:35:29|2122.86
03:35:31|2122.86
03:35:31|2122.86
03:35:32|2122.86
03:35:33|2122.86
03:35:35|2122.97
03:35:36|2122.97
03:35:37|2122.78
03:35:37|2122.78
03:35:38|2122.78
03:35:39|2122.78
03:35:40|2122.78
03:35:41|2122.78
03:35:43|2122.78
03:35:43|2122.78
03:35:45|2122.76
03:35:46|2122.76
03:35:47|2122.76
03:35:48|2122.76
03:35:49|2122.76
03:35:50|2122.76
03:35:51|2122.76
03:35:52|2122.76
03:35:53|2122.76
03:35:54|2122.76
03:35:55|2122.76
03:35:56|2122.76
03:35:56|2122.76
03:35:58|2122.76
03:35:58|2122.76
03:36:00|2122.76
03:36:00|2122.76
03:36:01|2122.76
03:36:03|2122.48
03:36:04|2122.48
03:36:05|2122.48
03:36:06|2123.73
03:36:07|2123.73
03:36:08|2123.73
03:36:09|2124.23
03:36:10|2124.23
03:36:11|2124.23
03:36:12|2124.23
03:36:14|2124.19
03:36:14|2124.19
03:36:15|2124.19
03:36:16|2124.19
03:36:17|2124.19
03:36:18|2124.19
03:36:19|2125.03
03:36:20|2125.5
03:36:21|2126.44
03:36:22|2126.44
03:36:23|2126.44
03:36:24|2126.44
03:36:25|2126.44
03:36:26|2126.44
03:36:27|2127.08
03:36:28|2127.35
03:36:29|2127.32
03:36:30|2127.32
03:36:31|2127.32
03:36:32|2127.32
03:36:33|2127.32
03:36:34|2127.32
03:36:35|2126.27
03:36:36|2126.27
03:36:37|2126.27
03:36:38|2126.27
03:36:39|2126.27
03:36:40|2126.27
03:36:41|2126.27
03:36:42|2126.27
03:36:43|2125.7
03:36:44|2125.7
03:36:45|2127.05
03:36:46|2127.05
03:36:47|2127.05
03:36:48|2127.05
03:36:49|2127.05
03:36:50|2127.05
03:36:51|2127.05
03:36:52|2127.05
03:36:53|2127.05
03:36:54|2127.05
03:36:55|2125.69
03:36:56|2125.69
03:36:57|2125.69
03:36:58|2125.34
03:36:59|2125.08
03:37:00|2125.08
03:37:01|2125.08
03:37:02|2125.13
03:37:03|2125.13
03:37:05|2124.33
03:37:06|2124.33
03:37:06|2124.33
03:37:07|2124.33
03:37:09|2124.33
03:37:09|2124.33
03:37:11|2124.33
03:37:11|2125.52
03:37:12|2125.32
03:37:13|2125.26
03:37:14|2125.26
03:37:15|2125.26
03:37:17|2125.26
03:37:18|2125.26
03:37:18|2125.85
03:37:20|2126.4
03:37:20|2125.94
03:37:21|2125.93
03:37:23|2125.93
03:37:23|2125.79
03:37:24|2126.09
03:37:25|2126.09
03:37:27|2127.39
03:37:28|2127.63
03:37:28|2127.63
03:37:30|2127.63
03:37:31|2127.63
03:37:31|2127.63
03:37:32|2127.63
03:37:34|2127.63
03:37:35|2127.63
03:37:36|2127.63
03:37:36|2127.63
03:37:38|2127.63
03:37:39|2127.63
03:37:40|2127.63
03:37:41|2127.63
03:37:42|2127.23
03:37:42|2127.23
03:37:44|2127.23
03:37:45|2127.23
03:37:46|2127.04
03:37:47|2127.04
03:37:48|2127.04
03:37:49|2127.04
03:37:50|2127.04
03:37:51|2127.04
03:37:52|2127.04
03:37:52|2127.04
03:37:53|2127.04
03:37:55|2127.04
03:37:55|2127.04
03:37:57|2127.04
03:37:57|2127.04
03:37:59|2127.04
03:37:59|2127.04
03:38:01|2127.04
03:38:01|2127.04
03:38:03|2127.04
03:38:04|2127.04
03:38:05|2127.04
03:38:06|2127.04
03:38:07|2127.38
03:38:08|2127.38
03:38:09|2127.38
03:38:10|2127.72
03:38:11|2127.72
03:38:13|2127.72
03:38:14|2127.25
03:38:14|2127.25
03:38:15|2127.25
03:38:17|2127.25
03:38:18|2127.25
03:38:19|2126.89
03:38:20|2126.89
03:38:21|2126.56
03:38:22|2126.56
03:38:23|2127.01
03:38:24|2127.19
03:38:25|2127.19
03:38:26|2127.19
03:38:27|2127.19
03:38:27|2127.19
03:38:29|2127.19
03:38:30|2126.73
03:38:31|2126.73
03:38:32|2126.73
03:38:33|2126.73
03:38:34|2126.73
03:38:35|2126.73
03:38:36|2126.73
03:38:37|2126.73
03:38:37|2126.03
03:38:39|2126.03
03:38:40|2126.03
03:38:41|2126.03
03:38:42|2126.03
03:38:43|2126.03
03:38:43|2126.03
03:38:45|2126.03
03:38:46|2126.03
03:38:47|2126.03
03:38:48|2126.03
03:38:48|2126.03
03:38:50|2125.74
03:38:51|2125.74
03:38:52|2125.74
03:38:53|2126.89
03:38:53|2126.95
03:38:54|2126.98
03:38:55|2126.98
03:38:57|2126.98
03:38:58|2126.98
03:38:59|2127.24
03:39:00|2127.24
03:39:01|2127.24
03:39:02|2127.02
03:39:03|2127.02
03:39:03|2127.32
03:39:05|2127.32
03:39:06|2127.32
03:39:08|2127.32
03:39:09|2127.28
03:39:09|2127.28
03:39:11|2127.28
03:39:12|2127.28
03:39:13|2127.28
03:39:13|2127.28
03:39:15|2127.28
03:39:15|2127.28
03:39:17|2127.28
03:39:18|2127.28
03:39:19|2127.76
03:39:20|2127.76
03:39:21|2127.76
03:39:22|2127.8
03:39:23|2127.8
03:39:24|2127.8
03:39:25|2127.8
03:39:26|2127.8
03:39:27|2128.42
03:39:28|2128.42
03:39:29|2128.42
03:39:30|2128.42
03:39:31|2128.42
03:39:32|2127.54
03:39:34|2127.54
03:39:34|2127.54
03:39:35|2127.15
03:39:36|2127.15
03:39:37|2127.15
03:39:38|2127.15
03:39:39|2126.94
03:39:40|2126.91
03:39:41|2126.97
03:39:42|2126.97
03:39:43|2126.97
03:39:44|2126.97
03:39:45|2126.97
03:39:46|2126.97
03:39:47|2126.97
03:39:48|2126.97
03:39:49|2127.9
03:39:50|2127.9
03:39:51|2127.86
03:39:52|2127.86
03:39:53|2127.86
03:39:54|2127.86
03:39:55|2127.86
03:39:56|2127.86
03:39:57|2127.86
03:39:58|2128.02
03:39:59|2128.02
03:40:00|2128.02
03:40:01|2128.02
03:40:02|2128.02
03:40:04|2128.36
03:40:04|2128.36
03:40:05|2128.36
03:40:07|2128.36
03:40:08|2127.79
03:40:09|2127.79
03:40:11|2127.79
03:40:11|2127.
03:40:13|2126.66
03:40:14|2126.66
03:40:15|2126.66
03:40:16|2126.66
03:40:17|2126.66
03:40:18|2126.66
03:40:19|2126.66
03:40:19|2129.13
03:40:21|2129.13
03:40:22|2129.66
03:40:23|2129.66
03:40:24|2129.66
03:40:25|2129.49
03:40:26|2129.49
03:40:26|2129.49
03:40:27|2129.49
03:40:29|2129.49
03:40:29|2128.26
03:40:30|2128.26
03:40:32|2128.52
03:40:33|2128.49
03:40:34|2128.39
03:40:34|2128.39
03:40:36|2128.04
03:40:37|2128.04
03:40:38|2127.97
03:40:38|2127.97
03:40:40|2127.97
03:40:41|2127.97
03:40:42|2127.9
03:40:42|2127.9
03:40:43|2127.9
03:40:45|2127.91
03:40:46|2128.04
03:40:47|2128.04
03:40:48|2128.04
03:40:49|2128.04
03:40:50|2128.04
03:40:51|2128.04
03:40:52|2128.04
03:40:53|2128.04
03:40:53|2128.04
03:40:54|2128.67
03:40:56|2128.67
03:40:57|2128.35
03:40:58|2128.35
03:40:58|2128.35
03:41:00|2128.35
03:41:01|2128.35
03:41:02|2129.02
03:41:02|2129.02
03:41:03|2128.84
03:41:04|2128.84
03:41:05|2128.84
03:41:07|2128.84
03:41:08|2128.18
03:41:09|2128.27
03:41:11|2128.27
03:41:11|2128.27
03:41:12|2128.77
03:41:13|2128.77
03:41:14|2128.77
03:41:15|2128.77
03:41:17|2128.77
03:41:17|2128.77
03:41:18|2129.47
03:41:19|2129.47
03:41:21|2129.47
03:41:21|2129.47
03:41:22|2129.47
03:41:23|2129.47
03:41:24|2129.32
03:41:25|2129.32
03:41:27|2129.32
03:41:28|2129.32
03:41:29|2129.15
03:41:30|2129.15
03:41:31|2128.77
03:41:32|2128.77
03:41:33|2128.28
03:41:34|2128.28
03:41:34|2128.28
03:41:35|2128.28
03:41:37|2128.28
03:41:37|2128.28
03:41:39|2128.55
03:41:39|2128.55
03:41:41|2128.55
03:41:41|2128.55
03:41:43|2128.55
03:41:44|2128.55
03:41:45|2128.55
03:41:46|2128.55
03:41:46|2128.55
03:41:48|2128.06
03:41:49|2128.06
03:41:49|2128.06
03:41:50|2127.74
03:41:51|2127.74
03:41:53|2127.95
03:41:54|2127.95
03:41:55|2127.95
03:41:56|2127.95
03:41:57|2128.18
03:41:58|2129.26
03:41:59|2128.82
03:42:00|2128.82
03:42:01|2128.82
03:42:02|2128.82
03:42:02|2128.83
03:42:04|2128.83
03:42:05|2128.83
03:42:06|2128.83
03:42:07|2128.83
03:42:08|2128.83
03:42:09|2128.86
03:42:10|2128.86
03:42:11|2128.86
03:42:13|2128.86
03:42:14|2128.86
03:42:15|2129.87
03:42:16|2129.87
03:42:17|2129.87
03:42:18|2129.87
03:42:19|2129.87
03:42:20|2130.01
03:42:21|2131.02
03:42:22|2131.02
03:42:23|2131.02
03:42:24|2131.02
03:42:25|2131.02
03:42:26|2131.02
03:42:27|2131.02
03:42:28|2131.02
03:42:29|2131.02
03:42:30|2131.02
03:42:31|2131.02
03:42:32|2131.02
03:42:33|2131.02
03:42:34|2131.02
03:42:35|2131.02
03:42:36|2131.02
03:42:37|2131.02
03:42:38|2131.02
03:42:39|2131.02
03:42:40|2131.02
03:42:41|2131.02
03:42:42|2131.02
03:42:43|2131.02
03:42:44|2131.02
03:42:45|2131.02
03:42:46|2131.02
03:42:47|2131.02
03:42:48|2131.02
03:42:49|2131.02
03:42:50|2131.39
03:42:51|2131.39
03:42:52|2131.58
03:42:53|2131.67
03:42:54|2131.67
03:42:55|2131.43
03:42:56|2131.76
03:42:57|2131.76
03:42:58|2131.76
03:42:59|2131.76
03:43:00|2131.76
03:43:01|2131.76
03:43:02|2132.29
03:43:03|2133.03
03:43:04|2133.88
03:43:05|2136.6
03:43:06|2137.4
03:43:07|2137.48
03:43:08|2136.61
03:43:09|2136.42
03:43:11|2136.12
03:43:11|2135.34
03:43:12|2135.34
03:43:14|2136.04
03:43:14|2136.
03:43:16|2136.
03:43:17|2136.66
03:43:18|2136.74
03:43:19|2136.22
03:43:20|2136.76
03:43:20|2137.77
03:43:22|2138.05
03:43:23|2137.55
03:43:23|2137.55
03:43:25|2136.78
03:43:26|2136.91
03:43:27|2136.91
03:43:28|2136.91
03:43:29|2137.32
03:43:30|2137.31
03:43:31|2137.25
03:43:32|2138.09
03:43:33|2138.02
03:43:34|2137.77
03:43:35|2137.49
03:43:35|2137.49
03:43:37|2137.49
03:43:38|2137.49
03:43:39|2137.49
03:43:40|2136.34
03:43:40|2136.45
03:43:41|2136.45
03:43:43|2136.45
03:43:44|2136.58
03:43:44|2136.57
03:43:45|2136.57
03:43:47|2136.57
03:43:48|2136.57
03:43:49|2136.57
03:43:49|2136.57
03:43:51|2136.57
03:43:51|2137.09
03:43:52|2137.09
03:43:53|2137.09
03:43:54|2137.76
03:43:56|2137.76
03:43:56|2137.76
03:43:58|2138.2
03:43:59|2138.2
03:44:00|2138.93
03:44:01|2138.16
03:44:01|2138.16
03:44:03|2137.66
03:44:04|2137.63
03:44:05|2137.63
03:44:06|2137.63
03:44:07|2137.63
03:44:08|2137.65
03:44:09|2137.65
03:44:11|2137.95
03:44:12|2138.29
03:44:13|2138.18
03:44:14|2138.55
03:44:15|2138.55
03:44:17|2138.05
03:44:17|2138.05
03:44:18|2138.05
03:44:19|2138.05
03:44:20|2138.05
03:44:21|2136.63
03:44:22|2136.63
03:44:23|2136.63
03:44:25|2136.42
03:44:26|2136.24
03:44:27|2136.28
03:44:27|2136.28
03:44:29|2136.49
03:44:30|2136.49
03:44:30|2136.49
03:44:31|2136.49
03:44:32|2136.49
03:44:33|2136.52
03:44:35|2136.52
03:44:36|2136.52
03:44:37|2136.52
03:44:37|2136.52
03:44:39|2136.52
03:44:39|2136.17
03:44:41|2136.61
03:44:41|2136.61
03:44:42|2136.64
03:44:43|2136.89
03:44:44|2136.89
03:44:46|2136.89
03:44:46|2137.2
03:44:47|2137.2
03:44:48|2137.2
03:44:49|2136.71
03:44:50|2136.71
03:44:52|2136.71
03:44:52|2136.71
03:44:54|2136.71
03:44:54|2136.71
03:44:55|2136.71
03:44:56|2136.71
03:44:57|2136.39
03:44:58|2136.39
03:44:59|2136.39
03:45:01|2136.87
03:45:01|2136.87
03:45:02|2136.91
03:45:03|2136.91
03:45:04|2136.91
03:45:06|2136.91
03:45:07|2136.91
03:45:08|2136.91
03:45:08|2136.91
03:45:09|2137.77
03:45:10|2138.5
03:45:11|2138.5
03:45:13|2138.5
03:45:14|2138.5
03:45:16|2138.5
03:45:16|2138.5
03:45:17|2139.
03:45:18|2138.45
03:45:19|2138.54
03:45:20|2138.54
03:45:21|2138.04
03:45:22|2137.83
03:45:23|2137.83
03:45:24|2137.83
03:45:25|2138.3
03:45:26|2138.76
03:45:27|2138.76
03:45:28|2138.76
03:45:29|2138.76
03:45:31|2138.76
03:45:31|2138.76
03:45:32|2138.76
03:45:34|2138.76
03:45:34|2138.76
03:45:35|2138.76
03:45:37|2138.76
03:45:37|2138.76
03:45:39|2138.76
03:45:39|2138.76
03:45:40|2138.76
03:45:41|2138.22
03:45:43|2138.22
03:45:43|2138.22
03:45:44|2138.22
03:45:45|2138.22
03:45:47|2138.04
03:45:47|2138.04
03:45:48|2138.29
03:45:50|2138.28
03:45:50|2138.28
03:45:51|2138.28
03:45:52|2138.28
03:45:53|2138.28
03:45:54|2138.28
03:45:56|2138.28
03:45:56|2137.76
03:45:57|2137.86
03:45:59|2137.85
03:45:59|2137.85
03:46:00|2137.85
03:46:01|2137.85
03:46:02|2137.87
03:46:03|2137.87
03:46:04|2137.87
03:46:05|2137.87
03:46:06|2137.87
03:46:07|2137.37
03:46:09|2138.
03:46:10|2138.29
03:46:10|2138.5
03:46:11|2138.5
03:46:13|2137.8
03:46:15|2137.8
03:46:15|2137.8
03:46:16|2137.8
03:46:18|2138.53
03:46:18|2138.53
03:46:19|2138.53
03:46:20|2138.53
03:46:22|2138.53
03:46:23|2138.53
03:46:24|2138.53
03:46:25|2138.53
03:46:26|2139.11
03:46:27|2139.14
03:46:28|2139.14
03:46:29|2138.94
03:46:30|2138.9
03:46:31|2138.56
03:46:32|2137.9
03:46:33|2137.9
03:46:34|2137.9
03:46:34|2137.64
03:46:36|2137.37
03:46:37|2137.2
03:46:38|2137.2
03:46:39|2137.2
03:46:39|2137.2
03:46:41|2136.91
03:46:42|2136.91
03:46:43|2136.91
03:46:43|2136.91
03:46:45|2136.91
03:46:45|2136.91
03:46:47|2136.91
03:46:48|2136.91
03:46:49|2136.91
03:46:50|2136.91
03:46:51|2136.91
03:46:52|2136.91
03:46:52|2136.91
03:46:54|2137.33
03:46:55|2137.55
03:46:56|2137.55
03:46:56|2137.55
03:46:57|2137.55
03:46:58|2137.55
03:46:59|2137.65
03:47:01|2137.65
03:47:02|2137.65
03:47:03|2137.65
03:47:03|2137.65
03:47:04|2137.65
03:47:06|2137.65
03:47:06|2136.69
03:47:08|2136.76
03:47:09|2136.57
03:47:09|2136.57
03:47:10|2136.19
03:47:12|2136.19
03:47:12|2136.22
03:47:14|2136.32
03:47:16|2136.32
03:47:16|2136.32
03:47:17|2136.13
03:47:18|2136.
03:47:19|2135.34
03:47:20|2135.04
03:47:21|2135.04
03:47:22|2135.04
03:47:23|2135.04
03:47:24|2135.04
03:47:25|2135.1
03:47:26|2135.1
03:47:27|2135.1
03:47:28|2135.1
03:47:29|2134.23
03:47:30|2134.22
03:47:31|2134.22
03:47:32|2134.22
03:47:33|2134.22
03:47:35|2134.41
03:47:36|2134.41
03:47:37|2132.83
03:47:38|2133.3
03:47:38|2133.29
03:47:39|2134.26
03:47:40|2134.26
03:47:41|2134.26
03:47:43|2133.87
03:47:43|2133.47
03:47:45|2133.47
03:47:45|2134.14
03:47:46|2134.14
03:47:47|2134.14
03:47:49|2134.14
03:47:50|2134.14
03:47:51|2134.14
03:47:52|2133.64
03:47:52|2133.64
03:47:53|2133.48
03:47:54|2133.48
03:47:55|2133.51
03:47:56|2133.51
03:47:57|2133.51
03:47:58|2133.04
03:47:59|2133.03
03:48:00|2133.03
03:48:01|2133.03
03:48:02|2133.03
03:48:04|2132.87
03:48:05|2132.94
03:48:06|2132.94
03:48:07|2133.08
03:48:08|2133.08
03:48:09|2133.74
03:48:10|2133.74
03:48:11|2133.74
03:48:12|2133.74
03:48:13|2133.74
03:48:15|2133.74
03:48:16|2133.74
03:48:16|2133.39
03:48:18|2134.44
03:48:18|2134.44
03:48:20|2134.98
03:48:21|2135.49
03:48:22|2135.49
03:48:23|2135.49
03:48:25|2135.49
03:48:25|2135.57
03:48:26|2135.56
03:48:27|2135.57
03:48:28|2135.57
03:48:29|2135.38
03:48:30|2135.38
03:48:31|2135.38
03:48:32|2133.34
03:48:33|2133.69
03:48:34|2133.69
03:48:35|2133.65
03:48:36|2133.65
03:48:37|2133.65
03:48:38|2133.65
03:48:39|2133.65
03:48:40|2133.52
03:48:41|2133.52
03:48:42|2133.52
03:48:43|2133.52
03:48:44|2133.52
03:48:45|2133.52
03:48:46|2133.78
03:48:47|2133.78
03:48:48|2133.78
03:48:49|2134.06
03:48:50|2133.87
03:48:51|2134.42
03:48:52|2133.52
03:48:53|2133.52
03:48:54|2133.52
03:48:55|2133.52
03:48:56|2133.24
03:48:57|2133.24
03:48:58|2133.24
03:48:59|2133.24
03:49:00|2132.76
03:49:01|2132.76
03:49:02|2132.86
03:49:03|2132.86
03:49:04|2132.98
03:49:05|2132.98
03:49:06|2133.11
03:49:07|2133.54
03:49:08|2133.54
03:49:09|2133.54
03:49:10|2133.54
03:49:11|2133.54
03:49:12|2133.54
03:49:14|2133.54
03:49:15|2133.54
03:49:16|2133.54
03:49:17|2133.54
03:49:19|2133.54
03:49:19|2133.54
03:49:21|2133.54
03:49:22|2133.54
03:49:23|2132.81
03:49:24|2132.81
03:49:25|2132.99
03:49:26|2132.99
03:49:27|2132.99
03:49:28|2132.75
03:49:29|2133.01
03:49:30|2133.01
03:49:31|2132.73
03:49:32|2132.73
03:49:33|2132.73
03:49:34|2133.12
03:49:35|2133.12
03:49:36|2133.12
03:49:37|2133.12
03:49:38|2133.12
03:49:39|2133.23
03:49:40|2134.23
03:49:41|2133.73
03:49:42|2133.73
03:49:43|2134.08
03:49:44|2134.08
03:49:45|2134.08
03:49:46|2134.08
03:49:47|2134.08
03:49:48|2133.97
03:49:49|2134.58
03:49:50|2134.58
03:49:51|2134.58
03:49:52|2135.48
03:49:53|2135.48
03:49:54|2135.48
03:49:55|2135.48
03:49:56|2135.48
03:49:57|2135.48
03:49:58|2135.48
03:49:59|2135.48
03:50:00|2136.78
03:50:01|2136.78
03:50:02|2136.81
03:50:03|2136.81
03:50:04|2136.05
03:50:05|2136.05
03:50:06|2136.05
03:50:07|2136.05
03:50:08|2136.05
03:50:09|2136.05
03:50:10|2136.05
03:50:11|2136.05
03:50:12|2136.05
03:50:13|2136.05
03:50:14|2135.99
03:50:15|2135.99
03:50:17|2135.99
03:50:18|2135.99
03:50:19|2135.99
03:50:19|2135.99
03:50:21|2135.99
03:50:22|2135.98
03:50:23|2135.98
03:50:24|2135.98
03:50:25|2135.98
03:50:26|2135.98
03:50:27|2135.98
03:50:29|2135.98
03:50:29|2135.98
03:50:30|2135.98
03:50:31|2135.98
03:50:32|2135.98
03:50:33|2135.98
03:50:34|2135.98
03:50:35|2135.98
03:50:36|2135.98
03:50:37|2135.98
03:50:38|2135.98
03:50:39|2135.98
03:50:40|2135.26
03:50:41|2135.26
03:50:42|2135.26
03:50:43|2135.26
03:50:44|2135.51
03:50:45|2135.51
03:50:46|2135.51
03:50:47|2135.51
03:50:48|2135.51
03:50:49|2135.51
03:50:50|2135.51
03:50:51|2135.51
03:50:52|2135.51
03:50:53|2135.51
03:50:54|2135.51
03:50:55|2135.51
03:50:56|2135.51
03:50:57|2135.51
03:50:58|2135.51
03:50:59|2135.51
03:51:00|2135.51
03:51:01|2135.51
03:51:02|2135.51
03:51:03|2135.51
03:51:04|2135.51
03:51:05|2135.51
03:51:06|2135.51
03:51:07|2135.51
03:51:08|2135.49
03:51:09|2135.49
03:51:10|2135.49
03:51:11|2134.5
03:51:12|2134.5
03:51:13|2134.5
03:51:14|2134.5
03:51:15|2134.42
03:51:16|2134.42
03:51:17|2134.42
03:51:19|2134.42
03:51:20|2133.2
03:51:21|2133.2
03:51:22|2133.2
03:51:23|2133.2
03:51:24|2133.2
03:51:25|2134.61
03:51:26|2133.92
03:51:27|2133.92
03:51:28|2133.92
03:51:29|2133.92
03:51:30|2133.92
03:51:31|2132.74
03:51:32|2132.73
03:51:33|2132.73
03:51:34|2132.73
03:51:35|2132.73
03:51:37|2132.73
03:51:37|2132.73
03:51:38|2132.73
03:51:39|2134.
03:51:40|2134.
03:51:41|2134.
03:51:42|2134.
03:51:43|2134.
03:51:45|2135.2
03:51:45|2135.76
03:51:46|2135.76
03:51:47|2135.76
03:51:48|2135.76
03:51:49|2135.76
03:51:50|2135.76
03:51:51|2135.76
03:51:52|2136.03
03:51:53|2136.03
03:51:54|2136.03
03:51:55|2136.52
03:51:56|2137.
03:51:57|2137.56
03:51:58|2137.56
03:51:59|2137.56
03:52:00|2137.99
03:52:01|2137.99
03:52:02|2137.99
03:52:03|2137.23
03:52:04|2136.78
03:52:05|2136.78
03:52:06|2136.78
03:52:07|2136.72
03:52:08|2136.72
03:52:09|2136.72
03:52:10|2136.72
03:52:11|2136.72
03:52:12|2136.72
03:52:14|2136.72
03:52:14|2136.72
03:52:16|2136.57
03:52:17|2136.57
03:52:18|2136.57
03:52:19|2137.23
03:52:20|2137.97
03:52:21|2137.97
03:52:22|2137.97
03:52:23|2137.97
03:52:25|2138.24
03:52:25|2138.69
03:52:27|2138.69
03:52:28|2138.86
03:52:28|2138.89
03:52:30|2138.83
03:52:30|2138.83
03:52:31|2138.83
03:52:32|2138.83
03:52:34|2138.83
03:52:35|2138.83
03:52:36|2138.91
03:52:36|2138.91
03:52:37|2138.91
03:52:38|2138.91
03:52:39|2138.91
03:52:41|2138.91
03:52:41|2138.91
03:52:42|2138.91
03:52:44|2138.91
03:52:44|2138.91
03:52:46|2138.39
03:52:47|2138.39
03:52:48|2138.12
03:52:49|2138.12
03:52:49|2138.34
03:52:50|2138.49
03:52:52|2138.4
03:52:53|2138.4
03:52:54|2138.89
03:52:55|2139.17
03:52:56|2139.08
03:52:56|2139.67
03:52:58|2139.66
03:52:58|2139.66
03:53:00|2139.66
03:53:01|2139.66
03:53:02|2139.66
03:53:03|2139.66
03:53:04|2139.66
03:53:05|2139.66
03:53:05|2139.66
03:53:07|2139.99
03:53:07|2139.48
03:53:08|2139.48
03:53:09|2139.13
03:53:11|2139.13
03:53:12|2139.13
03:53:13|2139.66
03:53:14|2139.21
03:53:15|2139.11
03:53:16|2139.11
03:53:17|2139.11
03:53:18|2138.3
03:53:19|2138.09
03:53:20|2138.15
03:53:22|2138.15
03:53:22|2138.15
03:53:23|2138.15
03:53:24|2138.15
03:53:25|2138.15
03:53:26|2137.87
03:53:27|2137.87
03:53:28|2137.22
03:53:29|2137.22
03:53:30|2137.22
03:53:31|2137.04
03:53:32|2137.04
03:53:33|2137.04
03:53:34|2137.04
03:53:35|2137.04
03:53:36|2136.99
03:53:37|2136.99
03:53:38|2137.14
03:53:39|2137.14
03:53:40|2137.14
03:53:41|2137.14
03:53:42|2137.14
03:53:43|2137.14
03:53:44|2137.14
03:53:45|2137.14
03:53:46|2137.87
03:53:47|2137.87
03:53:48|2137.87
03:53:49|2137.87
03:53:50|2138.41
03:53:51|2138.91
03:53:52|2138.91
03:53:53|2138.91
03:53:54|2138.91
03:53:55|2138.91
03:53:56|2138.91
03:53:57|2138.87
03:53:58|2138.87
03:53:59|2139.64
03:54:00|2139.64
03:54:01|2139.64
03:54:02|2139.64
03:54:03|2139.42
03:54:04|2139.42
03:54:05|2139.92
03:54:06|2139.92
03:54:07|2139.92
03:54:08|2139.92
03:54:09|2139.92
03:54:10|2140.
03:54:11|2140.
03:54:12|2140.
03:54:13|2140.
03:54:14|2140.
03:54:15|2140.
03:54:16|2140.
03:54:17|2140.
03:54:18|2140.
03:54:19|2140.
03:54:21|2140.
03:54:22|2140.
03:54:23|2140.
03:54:24|2140.
03:54:25|2140.19
03:54:26|2140.19
03:54:27|2140.19
03:54:28|2139.67
03:54:29|2139.67
03:54:30|2139.67
03:54:31|2139.67
03:54:33|2139.67
03:54:34|2139.67
03:54:34|2139.67
03:54:35|2139.67
03:54:36|2138.59
03:54:37|2138.59
03:54:38|2138.59
03:54:39|2138.59
03:54:40|2138.59
03:54:41|2138.59
03:54:42|2138.59
03:54:43|2138.66
03:54:44|2138.66
03:54:45|2138.66
03:54:46|2138.66
03:54:47|2139.01
03:54:48|2139.01
03:54:49|2139.01
03:54:50|2139.01
03:54:51|2138.59
03:54:52|2138.59
03:54:53|2138.59
03:54:54|2138.59
03:54:55|2138.59
03:54:56|2138.59
03:54:57|2138.59
03:54:58|2138.59
03:54:59|2138.59
03:55:00|2138.59
03:55:01|2138.59
03:55:03|2138.59
03:55:03|2138.59
03:55:05|2138.59
03:55:06|2138.59
03:55:07|2138.59
03:55:07|2138.59
03:55:08|2138.59
03:55:09|2138.59
03:55:11|2138.59
03:55:11|2138.59
03:55:12|2138.59
03:55:14|2138.59
03:55:15|2138.59
03:55:16|2138.59
03:55:17|2138.59
03:55:18|2137.39
03:55:19|2136.98
03:55:20|2136.98
03:55:21|2136.98
03:55:22|2136.98
03:55:24|2137.69
03:55:25|2137.69
03:55:26|2137.75
03:55:27|2137.75
03:55:28|2137.75
03:55:29|2137.75
03:55:29|2137.75
03:55:31|2138.02
03:55:32|2138.02
03:55:33|2138.02
03:55:34|2138.02
03:55:35|2138.2
03:55:36|2138.2
03:55:37|2138.2
03:55:38|2138.2
03:55:39|2138.2
03:55:40|2138.2
03:55:41|2138.2
03:55:42|2138.2
03:55:43|2138.2
03:55:44|2138.2
03:55:45|2138.2
03:55:47|2138.2
03:55:47|2138.2
03:55:48|2138.2
03:55:49|2138.2
03:55:50|2138.2
03:55:51|2138.2
03:55:52|2138.2
03:55:53|2138.2
03:55:54|2138.2
03:55:55|2138.2
03:55:56|2138.2
03:55:57|2138.2
03:55:58|2138.4
03:55:59|2138.4
03:56:00|2138.4
03:56:01|2138.4
03:56:02|2138.4
03:56:03|2138.64
03:56:04|2138.85
03:56:05|2138.85
03:56:06|2139.18
03:56:07|2139.18
03:56:08|2138.69
03:56:09|2138.69
03:56:10|2138.69
03:56:11|2138.69
03:56:12|2138.69
03:56:13|2138.69
03:56:14|2138.35
03:56:15|2138.48
03:56:16|2138.48
03:56:17|2138.48
03:56:18|2138.26
03:56:19|2137.85
03:56:20|2137.85
03:56:21|2137.85
03:56:23|2137.85
03:56:24|2137.85
03:56:25|2137.85
03:56:26|2137.85
03:56:27|2137.85
03:56:28|2137.85
03:56:29|2137.85
03:56:31|2137.85
03:56:31|2137.85
03:56:32|2137.85
03:56:34|2137.85
03:56:35|2137.85
03:56:35|2137.85
03:56:36|2137.85
03:56:37|2137.85
03:56:39|2138.28
03:56:39|2138.36
03:56:41|2138.36
03:56:42|2138.36
03:56:43|2138.36
03:56:43|2138.36
03:56:45|2138.36
03:56:45|2138.36
03:56:46|2138.36
03:56:47|2136.71
03:56:49|2136.71
03:56:50|2136.71
03:56:50|2136.71
03:56:52|2136.71
03:56:52|2136.71
03:56:54|2136.71
03:56:54|2136.71
03:56:55|2136.71
03:56:57|2136.09
03:56:58|2136.09
03:56:59|2136.09
03:57:00|2135.89
03:57:00|2135.61
03:57:02|2135.23
03:57:03|2135.46
03:57:04|2135.27
03:57:05|2135.21
03:57:06|2135.21
03:57:07|2135.01
03:57:07|2135.01
03:57:09|2135.01
03:57:10|2135.01
03:57:11|2135.01
03:57:12|2135.08
03:57:13|2135.1
03:57:14|2135.1
03:57:14|2135.1
03:57:16|2135.1
03:57:17|2135.35
03:57:18|2135.35
03:57:19|2135.35
03:57:20|2135.35
03:57:20|2135.35
03:57:22|2135.35
03:57:22|2135.35
03:57:24|2135.35
03:57:26|2135.35
03:57:26|2135.35
03:57:27|2135.35
03:57:28|2135.35
03:57:29|2135.35
03:57:31|2135.35
03:57:32|2135.35
03:57:32|2135.35
03:57:34|2135.3
03:57:35|2135.61
03:57:35|2135.96
03:57:36|2135.96
03:57:38|2135.96
03:57:38|2135.96
03:57:40|2136.16
03:57:40|2136.16
03:57:42|2136.16
03:57:42|2136.16
03:57:43|2136.36
03:57:44|2136.36
03:57:46|2137.08
03:57:47|2137.08
03:57:47|2137.08
03:57:48|2136.51
03:57:50|2136.51
03:57:50|2136.51
03:57:52|2136.11
03:57:52|2136.11
03:57:54|2136.11
03:57:54|2136.11
03:57:55|2136.11
03:57:56|2136.11
03:57:57|2136.11
03:57:59|2136.11
03:57:59|2136.11
03:58:01|2136.11
03:58:01|2136.11
03:58:02|2136.11
03:58:03|2137.03
03:58:04|2137.03
03:58:05|2137.83
03:58:06|2137.83
03:58:07|2137.83
03:58:08|2137.14
03:58:10|2137.14
03:58:10|2137.14
03:58:11|2137.14
03:58:13|2137.14
03:58:13|2137.14
03:58:14|2137.14
03:58:16|2137.14
03:58:17|2137.14
03:58:18|2137.14
03:58:18|2137.14
03:58:20|2137.14
03:58:21|2137.14
03:58:22|2137.14
03:58:23|2136.29
03:58:24|2136.29
03:58:25|2137.05
03:58:26|2137.05
03:58:28|2137.52
03:58:28|2137.52
03:58:29|2137.52
03:58:31|2137.52
03:58:31|2137.52
03:58:33|2136.65
03:58:34|2136.65
03:58:35|2136.65
03:58:36|2136.65
03:58:37|2136.65
03:58:38|2136.65
03:58:39|2136.65
03:58:40|2136.65
03:58:41|2137.47
03:58:42|2137.47
03:58:43|2137.47
03:58:44|2137.47
03:58:45|2137.47
03:58:46|2137.47
03:58:47|2137.38
03:58:48|2137.24
03:58:48|2137.24
03:58:49|2137.24
03:58:51|2137.24
03:58:52|2137.24
03:58:52|2137.24
03:58:54|2137.24
03:58:55|2138.33
03:58:56|2138.33
03:58:57|2138.33
03:58:57|2138.87
03:58:59|2138.87
03:59:00|2138.87
03:59:01|2138.87
03:59:01|2138.87
03:59:02|2138.87
03:59:03|2138.87
03:59:05|2138.87
03:59:06|2138.87
03:59:07|2138.87
03:59:08|2138.43
03:59:09|2138.43
03:59:10|2137.92
03:59:11|2137.92
03:59:12|2137.92
03:59:13|2137.92
03:59:14|2137.92
03:59:15|2137.92
03:59:15|2137.92
03:59:16|2137.92
03:59:18|2137.92
03:59:19|2137.92
03:59:20|2137.92
03:59:21|2137.92
03:59:22|2137.92
03:59:23|2138.32
03:59:24|2138.32
03:59:24|2138.32
03:59:26|2138.32
03:59:28|2138.32
03:59:28|2138.32
03:59:29|2138.32
03:59:30|2138.5
03:59:31|2138.75
03:59:33|2139.32
03:59:34|2139.32
03:59:35|2139.3
03:59:36|2139.3
03:59:36|2139.21
03:59:37|2139.21
03:59:38|2138.76
03:59:40|2138.76
03:59:41|2138.84
03:59:41|2138.84
03:59:42|2138.84
03:59:44|2138.84
03:59:45|2138.84
03:59:45|2138.84
03:59:47|2138.84
03:59:47|2138.84
03:59:48|2138.84
03:59:49|2138.84
03:59:51|2138.98
03:59:52|2138.98
03:59:53|2138.03
03:59:54|2137.53
03:59:55|2137.53
03:59:56|2137.53
03:59:57|2137.53
03:59:58|2137.53
03:59:59|2137.53
04:00:00|2137.53
04:00:01|2137.53
04:00:02|2137.53
04:00:03|2137.38
04:00:04|2137.36
04:00:05|2137.36
04:00:06|2137.36
04:00:07|2137.36
04:00:07|2137.36
04:00:09|2137.36
04:00:10|2137.36
04:00:11|2138.56
04:00:12|2138.63
04:00:12|2138.63
04:00:13|2138.63
04:00:14|2138.63
04:00:15|2138.38
04:00:17|2138.38
04:00:17|2138.38
04:00:19|2138.38
04:00:20|2138.38
04:00:21|2138.38
04:00:22|2138.38
04:00:22|2138.38
04:00:23|2138.38
04:00:25|2138.38
04:00:26|2138.38
04:00:27|2136.84
04:00:29|2136.84
04:00:29|2136.26
04:00:31|2134.83
04:00:32|2135.
04:00:33|2135.
04:00:34|2135.
04:00:35|2135.
04:00:36|2134.73
04:00:37|2134.73
04:00:38|2134.73
04:00:39|2134.89
04:00:40|2134.87
04:00:41|2134.87
04:00:42|2134.87
04:00:43|2133.96
04:00:44|2133.96
04:00:45|2133.77
04:00:46|2133.56
04:00:47|2133.56
04:00:49|2133.56
04:00:49|2133.42
04:00:50|2133.42
04:00:51|2133.42
04:00:52|2133.42
04:00:53|2133.42
04:00:54|2133.42
04:00:55|2132.88
04:00:56|2132.99
04:00:58|2132.99
04:00:58|2132.99
04:01:00|2132.99
04:01:01|2132.99
04:01:01|2132.99
04:01:02|2132.99
04:01:03|2132.09
04:01:04|2132.29
04:01:05|2132.29
04:01:06|2132.29
04:01:08|2132.29
04:01:08|2132.73
04:01:09|2133.78
04:01:10|2133.78
04:01:12|2133.44
04:01:12|2133.49
04:01:13|2133.49
04:01:14|2133.49
04:01:15|2133.49
04:01:17|2133.49
04:01:17|2133.49
04:01:18|2133.49
04:01:20|2133.49
04:01:21|2133.49
04:01:21|2133.49
04:01:22|2133.49
04:01:23|2133.49
04:01:24|2133.49
04:01:25|2133.49
04:01:26|2133.49
04:01:28|2133.49
04:01:29|2133.49
04:01:30|2133.49
04:01:31|2133.49
04:01:32|2133.49
04:01:33|2133.49
04:01:35|2132.32
04:01:35|2132.32
04:01:36|2132.32
04:01:37|2132.66
04:01:38|2133.18
04:01:39|2133.18
04:01:40|2132.74
04:01:41|2132.74
04:01:43|2132.74
04:01:44|2132.74
04:01:44|2132.74
04:01:45|2132.74
04:01:46|2132.74
04:01:48|2132.74
04:01:49|2132.6
04:01:50|2132.6
04:01:51|2132.6
04:01:52|2132.56
04:01:53|2132.76
04:01:53|2132.76
04:01:54|2132.76
04:01:55|2132.76
04:01:56|2132.76
04:01:58|2132.76
04:01:59|2132.76
04:02:00|2132.76
04:02:00|2132.76
04:02:02|2132.76
04:02:03|2132.76
04:02:04|2133.46
04:02:04|2133.46
04:02:06|2133.43
04:02:07|2133.43
04:02:07|2133.28
04:02:08|2133.28
04:02:09|2133.28
04:02:11|2133.28
04:02:12|2132.95
04:02:13|2132.91
04:02:14|2132.91
04:02:15|2132.91
04:02:16|2132.91
04:02:17|2132.91
04:02:18|2132.91
04:02:19|2132.91
04:02:20|2132.91
04:02:21|2132.91
04:02:22|2132.91
04:02:22|2132.91
04:02:24|2132.91
04:02:25|2132.91
04:02:25|2132.91
04:02:26|2132.91
04:02:27|2132.91
04:02:29|2132.91
04:02:30|2132.91
04:02:31|2131.88
04:02:32|2131.84
04:02:33|2131.84
04:02:34|2131.84
04:02:35|2131.84
04:02:36|2131.18
04:02:37|2131.28
04:02:38|2131.88
04:02:39|2131.88
04:02:40|2131.88
04:02:41|2131.88
04:02:42|2131.88
04:02:43|2131.88
04:02:44|2131.88
04:02:45|2131.88
04:02:46|2131.88
04:02:47|2131.88
04:02:48|2131.2
04:02:49|2131.2
04:02:50|2131.38
04:02:51|2131.38
04:02:52|2131.38
04:02:53|2131.38
04:02:54|2131.38
04:02:55|2131.38
04:02:57|2131.38
04:02:57|2131.38
04:02:58|2131.74
04:02:59|2131.74
04:03:00|2131.74
04:03:01|2131.74
04:03:02|2131.74
04:03:03|2131.74
04:03:04|2131.02
04:03:05|2131.02
04:03:06|2131.02
04:03:07|2131.02
04:03:08|2131.02
04:03:09|2131.02
04:03:10|2130.28
04:03:11|2130.23
04:03:12|2130.23
04:03:13|2130.23
04:03:14|2130.23
04:03:15|2130.23
04:03:16|2130.23
04:03:17|2130.23
04:03:18|2130.23
04:03:20|2130.48
04:03:20|2130.48
04:03:21|2130.48
04:03:22|2130.48
04:03:24|2130.48
04:03:25|2130.48
04:03:26|2130.48
04:03:27|2130.48
04:03:27|2130.48
04:03:28|2130.08
04:03:30|2130.08
04:03:32|2130.08
04:03:32|2129.94
04:03:33|2129.94
04:03:34|2129.94
04:03:35|2129.31
04:03:37|2129.31
04:03:38|2129.25
04:03:39|2129.25
04:03:40|2129.25
04:03:41|2129.25
04:03:43|2129.25
04:03:43|2129.24
04:03:44|2129.24
04:03:45|2129.24
04:03:46|2129.24
04:03:47|2129.24
04:03:48|2129.24
04:03:49|2129.24
04:03:50|2129.24
04:03:51|2129.41
04:03:52|2129.84
04:03:53|2129.84
04:03:54|2129.84
04:03:55|2130.88
04:03:56|2130.88
04:03:57|2130.88
04:03:58|2131.45
04:03:59|2131.45
04:04:00|2131.45
04:04:02|2131.45
04:04:02|2132.42
04:04:04|2132.42
04:04:05|2132.42
04:04:05|2132.13
04:04:06|2131.31
04:04:08|2131.31
04:04:09|2131.31
04:04:10|2131.31
04:04:10|2131.31
04:04:12|2131.31
04:04:13|2131.31
04:04:14|2131.31
04:04:15|2131.31
04:04:15|2131.31
04:04:17|2131.31
04:04:18|2132.05
04:04:19|2132.05
04:04:20|2132.63
04:04:21|2132.63
04:04:21|2134.23
04:04:23|2134.34
04:04:24|2134.34
04:04:25|2133.98
04:04:26|2133.98
04:04:27|2133.98
04:04:28|2134.34
04:04:29|2135.37
04:04:30|2135.52
04:04:31|2135.52
04:04:32|2135.52
04:04:33|2135.52
04:04:34|2136.41
04:04:36|2136.6
04:04:37|2136.74
04:04:38|2136.74
04:04:39|2136.74
04:04:40|2136.74
04:04:40|2136.74
04:04:41|2136.74
04:04:43|2138.11
04:04:44|2138.11
04:04:45|2138.11
04:04:46|2138.11
04:04:47|2138.11
04:04:48|2138.11
04:04:49|2138.11
04:04:50|2138.11
04:04:51|2138.11
04:04:52|2138.11
04:04:53|2138.11
04:04:53|2138.11
04:04:55|2138.78
04:04:56|2138.81
04:04:57|2138.81
04:04:58|2138.81
04:04:59|2138.81
04:05:00|2138.81
04:05:01|2138.81
04:05:01|2138.81
04:05:03|2138.81
04:05:04|2138.81
04:05:04|2138.81
04:05:06|2138.81
04:05:07|2139.6
04:05:08|2139.6
04:05:09|2139.6
04:05:10|2139.6
04:05:11|2139.6
04:05:12|2139.6
04:05:13|2139.6
04:05:14|2141.14
04:05:15|2141.14
04:05:16|2141.14
04:05:17|2142.34
04:05:17|2142.69
04:05:18|2142.81
04:05:20|2142.81
04:05:21|2142.81
04:05:21|2141.63
04:05:22|2141.45
04:05:24|2141.45
04:05:25|2141.45
04:05:26|2141.45
04:05:27|2141.45
04:05:28|2141.45
04:05:29|2141.45
04:05:30|2141.45
04:05:31|2141.45
04:05:33|2141.39
04:05:33|2140.97
04:05:34|2140.97
04:05:35|2140.97
04:05:36|2140.97
04:05:38|2140.97
04:05:39|2140.97
04:05:40|2140.97
04:05:41|2140.97
04:05:42|2139.82
04:05:43|2139.78
04:05:44|2139.78
04:05:45|2139.78
04:05:46|2139.78
04:05:46|2138.88
04:05:48|2138.42
04:05:49|2138.42
04:05:50|2138.42
04:05:51|2138.42
04:05:52|2138.42
04:05:53|2138.42
04:05:54|2138.42
04:05:55|2138.42
04:05:55|2138.42
04:05:56|2136.78
04:05:57|2136.84
04:05:59|2136.84
04:05:59|2136.84
04:06:01|2136.84
04:06:02|2136.84
04:06:02|2136.84
04:06:04|2135.82
04:06:05|2135.82
04:06:06|2135.82
04:06:07|2136.
04:06:07|2136.21
04:06:09|2136.21
04:06:09|2136.21
04:06:10|2135.71
04:06:12|2135.45
04:06:12|2135.08
04:06:13|2135.08
04:06:14|2135.08
04:06:15|2134.95
04:06:17|2134.95
04:06:18|2134.95
04:06:18|2134.49
04:06:20|2134.49
04:06:21|2134.49
04:06:21|2134.49
04:06:22|2134.49
04:06:24|2134.49
04:06:25|2135.15
04:06:26|2135.02
04:06:27|2135.02
04:06:27|2135.02
04:06:29|2135.02
04:06:30|2135.02
04:06:31|2135.02
04:06:31|2135.07
04:06:33|2135.02
04:06:34|2135.02
04:06:35|2135.02
04:06:36|2135.02
04:06:37|2135.02
04:06:38|2135.02
04:06:39|2135.02
04:06:40|2135.02
04:06:41|2134.41
04:06:43|2134.41
04:06:43|2134.41
04:06:44|2134.41
04:06:45|2134.41
04:06:46|2134.41
04:06:47|2133.93
04:06:48|2133.91
04:06:49|2133.91
04:06:50|2133.91
04:06:51|2133.91
04:06:53|2133.91
04:06:54|2133.91
04:06:54|2133.91
04:06:56|2133.91
04:06:56|2132.82
04:06:58|2132.82
04:06:58|2132.82
04:06:59|2132.6
04:07:00|2132.6
04:07:01|2132.18
04:07:02|2131.67
04:07:03|2131.67
04:07:04|2131.67
04:07:06|2131.65
04:07:07|2131.65
04:07:07|2131.65
04:07:09|2131.65
04:07:09|2131.65
04:07:10|2131.65
04:07:11|2131.65
04:07:13|2131.65
04:07:13|2131.65
04:07:15|2131.65
04:07:15|2131.65
04:07:17|2131.65
04:07:17|2131.85
04:07:19|2131.85
04:07:19|2132.56
04:07:20|2132.52
04:07:21|2132.52
04:07:22|2132.52
04:07:24|2132.52
04:07:24|2133.07
04:07:26|2133.4
04:07:26|2133.4
04:07:27|2133.4
04:07:29|2133.66
04:07:29|2133.66
04:07:30|2133.94
04:07:31|2133.94
04:07:32|2133.94
04:07:34|2133.94
04:07:35|2133.94
04:07:36|2133.94
04:07:37|2133.94
04:07:38|2133.98
04:07:39|2133.98
04:07:40|2133.98
04:07:41|2134.79
04:07:42|2134.79
04:07:43|2135.51
04:07:44|2136.04
04:07:46|2136.59
04:07:46|2136.41
04:07:47|2136.28
04:07:48|2136.28
04:07:49|2136.28
04:07:50|2136.77
04:07:52|2136.77
04:07:53|2136.77
04:07:53|2136.77
04:07:54|2136.77
04:07:55|2136.77
04:07:56|2136.77
04:07:57|2136.77
04:07:59|2136.77
04:08:00|2136.77
04:08:00|2136.77
04:08:02|2136.77
04:08:02|2136.77
04:08:04|2134.94
04:08:04|2134.82
04:08:06|2134.49
04:08:06|2134.49
04:08:08|2134.49
04:08:09|2134.49
04:08:10|2134.44
04:08:11|2134.44
04:08:12|2133.92
04:08:13|2134.38
04:08:14|2134.38
04:08:14|2134.38
04:08:16|2134.82
04:08:17|2134.95
04:08:18|2134.95
04:08:19|2134.95
04:08:20|2134.95
04:08:21|2134.95
04:08:21|2134.95
04:08:22|2135.89
04:08:23|2136.59
04:08:25|2136.59
04:08:25|2136.59
04:08:27|2136.59
04:08:27|2136.7
04:08:29|2136.7
04:08:30|2136.7
04:08:31|2136.7
04:08:31|2136.7
04:08:33|2136.7
04:08:33|2136.7
04:08:35|2136.7
04:08:36|2136.7
04:08:37|2136.7
04:08:38|2136.7
04:08:39|2136.7
04:08:41|2136.7
04:08:41|2136.7
04:08:42|2136.7
04:08:43|2136.7
04:08:45|2136.7
04:08:46|2136.7
04:08:47|2136.7
04:08:48|2136.7
04:08:49|2136.7
04:08:50|2136.7
04:08:50|2136.7
04:08:52|2136.7
04:08:52|2136.7
04:08:54|2136.7
04:08:54|2136.7
04:08:56|2136.7
04:08:57|2136.7
04:08:58|2136.7
04:08:59|2136.7
04:09:00|2139.38
04:09:01|2139.38
04:09:02|2139.38
04:09:03|2140.12
04:09:04|2140.12
04:09:06|2141.08
04:09:06|2141.08
04:09:07|2141.08
04:09:08|2141.08
04:09:10|2141.08
04:09:10|2141.08
04:09:11|2142.14
04:09:12|2142.14
04:09:13|2142.47
04:09:14|2142.7
04:09:16|2142.93
04:09:16|2142.82
04:09:17|2142.82
04:09:18|2142.99
04:09:19|2142.99
04:09:20|2142.99
04:09:21|2144.02
04:09:23|2144.48
04:09:23|2144.48
04:09:24|2144.48
04:09:25|2143.27
04:09:26|2143.27
04:09:27|2143.27
04:09:28|2143.27
04:09:30|2143.27
04:09:30|2143.27
04:09:31|2143.27
04:09:32|2143.27
04:09:34|2143.27
04:09:34|2143.27
04:09:36|2142.87
04:09:36|2142.87
04:09:38|2142.33
04:09:40|2141.83
04:09:40|2141.83
04:09:41|2141.83
04:09:43|2141.83
04:09:43|2141.83
04:09:45|2141.83
04:09:46|2141.83
04:09:47|2141.83
04:09:48|2141.83
04:09:48|2141.83
04:09:50|2141.83
04:09:51|2141.83
04:09:51|2141.83
04:09:53|2141.83
04:09:54|2141.39
04:09:55|2141.39
04:09:56|2141.39
04:09:57|2141.39
04:09:58|2142.6
04:09:59|2142.59
04:10:00|2142.85
04:10:00|2142.85
04:10:02|2142.85
04:10:03|2142.85
04:10:04|2142.85
04:10:04|2142.85
04:10:06|2143.93
04:10:07|2143.93
04:10:07|2143.93
04:10:09|2143.93
04:10:10|2143.93
04:10:10|2143.93
04:10:12|2143.77
04:10:13|2144.
04:10:14|2144.54
04:10:15|2144.54
04:10:16|2144.54
04:10:16|2144.54
04:10:18|2144.54
04:10:18|2144.54
04:10:20|2145.44
04:10:20|2145.44
04:10:22|2146.22
04:10:22|2146.22
04:10:24|2146.44
04:10:24|2146.44
04:10:25|2145.36
04:10:26|2145.36
04:10:28|2145.3
04:10:29|2145.3
04:10:30|2146.35
04:10:30|2146.35
04:10:32|2146.35
04:10:33|2146.35
04:10:34|2146.35
04:10:35|2146.35
04:10:36|2145.87
04:10:37|2145.87
04:10:39|2145.87
04:10:40|2145.87
04:10:40|2146.19
04:10:42|2146.19
04:10:42|2146.19
04:10:44|2146.19
04:10:45|2146.19
04:10:46|2146.19
04:10:48|2146.19
04:10:48|2146.19
04:10:49|2146.19
04:10:50|2146.19
04:10:51|2146.19
04:10:52|2146.19
04:10:53|2146.19
04:10:54|2146.19
04:10:55|2146.19
04:10:56|2146.19
04:10:57|2146.19
04:10:58|2146.19
04:10:59|2146.19
04:11:00|2146.19
04:11:01|2146.3
04:11:02|2146.25
04:11:03|2146.25
04:11:04|2146.25
04:11:05|2146.12
04:11:06|2146.12
04:11:07|2146.12
04:11:08|2146.12
04:11:09|2145.85
04:11:10|2145.34
04:11:11|2145.34
04:11:12|2145.34
04:11:13|2145.34
04:11:14|2144.57
04:11:15|2144.18
04:11:16|2144.18
04:11:17|2144.
04:11:18|2144.
04:11:19|2144.
04:11:20|2144.
04:11:21|2144.
04:11:22|2144.
04:11:23|2144.25
04:11:24|2143.94
04:11:25|2143.94
04:11:26|2143.94
04:11:27|2143.94
04:11:28|2143.94
04:11:29|2144.49
04:11:30|2144.63
04:11:31|2144.63
04:11:32|2144.63
04:11:33|2144.91
04:11:34|2144.92
04:11:35|2144.92
04:11:36|2144.71
04:11:38|2143.89
04:11:39|2143.89
04:11:40|2144.93
04:11:41|2143.74
04:11:42|2143.46
04:11:43|2143.46
04:11:44|2143.87
04:11:45|2145.
04:11:46|2146.04
04:11:47|2146.02
04:11:48|2146.02
04:11:49|2146.14
04:11:50|2145.96
04:11:51|2145.96
04:11:52|2145.96
04:11:53|2146.19
04:11:54|2146.19
04:11:55|2146.19
04:11:56|2146.19
04:11:57|2146.19
04:11:58|2145.66
04:11:59|2145.66
04:12:00|2145.66
04:12:01|2145.66
04:12:02|2145.66
04:12:03|2146.13
04:12:04|2146.13
04:12:05|2146.13
04:12:06|2146.13
04:12:07|2146.13
04:12:08|2146.13
04:12:09|2145.44
04:12:10|2145.44
04:12:11|2145.44
04:12:12|2145.83
04:12:13|2145.83
04:12:14|2145.83
04:12:15|2146.06
04:12:17|2146.06
04:12:17|2146.06
04:12:18|2145.84
04:12:19|2145.84
04:12:20|2145.85
04:12:21|2145.85
04:12:22|2145.85
04:12:23|2145.85
04:12:24|2145.85
04:12:25|2145.85
04:12:26|2145.85
04:12:27|2145.85
04:12:29|2145.85
04:12:29|2145.85
04:12:30|2146.16
04:12:31|2146.52
04:12:32|2146.52
04:12:33|2146.52
04:12:34|2146.52
04:12:35|2147.17
04:12:36|2148.39
04:12:37|2148.39
04:12:39|2148.54
04:12:40|2149.17
04:12:41|2149.1
04:12:42|2149.29
04:12:44|2150.51
04:12:45|2150.48
04:12:45|2150.61
04:12:46|2151.91
04:12:47|2150.61
04:12:49|2150.61
04:12:50|2150.09
04:12:51|2149.79
04:12:52|2149.79
04:12:53|2149.79
04:12:54|2149.18
04:12:55|2149.18
04:12:56|2150.32
04:12:57|2150.44
04:12:58|2150.44
04:12:59|2150.44
04:13:00|2150.57
04:13:01|2150.86
04:13:02|2151.29
04:13:03|2151.09
04:13:04|2151.09
04:13:05|2150.3
04:13:06|2150.05
04:13:07|2150.87
04:13:08|2150.87
04:13:09|2150.8
04:13:10|2150.8
04:13:11|2150.96
04:13:12|2150.96
04:13:13|2150.96
04:13:14|2149.65
04:13:15|2149.65
04:13:16|2149.65
04:13:17|2149.65
04:13:18|2149.65
04:13:19|2149.65
04:13:20|2149.65
04:13:21|2149.65
04:13:22|2148.53
04:13:23|2148.53
04:13:25|2148.53
04:13:25|2148.53
04:13:26|2148.62
04:13:27|2148.62
04:13:28|2148.62
04:13:29|2148.38
04:13:30|2148.38
04:13:31|2149.36
04:13:32|2149.36
04:13:33|2149.36
04:13:34|2149.36
04:13:35|2149.36
04:13:36|2149.36
04:13:37|2149.36
04:13:38|2149.8
04:13:40|2150.28
04:13:41|2149.48
04:13:41|2149.42
04:13:43|2149.42
04:13:44|2149.42
04:13:45|2149.24
04:13:46|2148.87
04:13:47|2148.87
04:13:48|2148.87
04:13:49|2148.71
04:13:50|2148.71
04:13:51|2148.71
04:13:52|2148.71
04:13:53|2148.71
04:13:54|2148.71
04:13:55|2148.37
04:13:56|2148.37
04:13:57|2148.37
04:13:58|2148.37
04:13:59|2148.37
04:14:00|2148.37
04:14:01|2148.37
04:14:02|2148.37
04:14:03|2148.37
04:14:04|2148.37
04:14:05|2148.37
04:14:06|2148.37
04:14:07|2148.37
04:14:08|2148.37
04:14:09|2148.37
04:14:10|2148.37
04:14:11|2148.37
04:14:12|2148.37
04:14:13|2148.23
04:14:14|2148.78
04:14:15|2149.03
04:14:16|2149.03
04:14:17|2149.87
04:14:18|2149.87
04:14:19|2149.87
04:14:20|2149.87
04:14:21|2149.87
04:14:22|2149.34
04:14:23|2149.34
04:14:24|2149.34
04:14:25|2150.25
04:14:26|2150.55
04:14:27|2150.55
04:14:28|2150.79
04:14:29|2150.79
04:14:30|2149.78
04:14:31|2149.44
04:14:32|2149.44
04:14:33|2149.44
04:14:34|2149.59
04:14:35|2149.59
04:14:36|2149.59
04:14:37|2149.25
04:14:38|2148.86
04:14:39|2148.86
04:14:40|2148.86
04:14:42|2147.78
04:14:43|2147.78
04:14:43|2147.13
04:14:45|2147.13
04:14:46|2147.13
04:14:47|2147.13
04:14:48|2147.13
04:14:49|2147.13
04:14:50|2147.13
04:14:52|2146.41
04:14:52|2146.4
04:14:53|2146.4
04:14:54|2146.46
04:14:55|2146.46
04:14:56|2147.69
04:14:57|2148.58
04:14:58|2148.58
04:14:59|2148.58
04:15:01|2148.58
04:15:01|2148.58
04:15:02|2148.35
04:15:03|2149.11
04:15:05|2149.11
04:15:05|2147.42
04:15:06|2146.83
04:15:08|2146.83
04:15:09|2147.3
04:15:10|2147.3
04:15:10|2147.3
04:15:12|2147.3
04:15:13|2146.59
04:15:14|2146.59
04:15:15|2146.59
04:15:15|2146.18
04:15:17|2146.17
04:15:18|2146.17
04:15:19|2146.17
04:15:20|2146.17
04:15:21|2146.17
04:15:21|2146.17
04:15:23|2146.17
04:15:24|2146.17
04:15:25|2146.17
04:15:26|2146.17
04:15:27|2146.17
04:15:28|2146.17
04:15:29|2146.17
04:15:30|2146.78
04:15:31|2146.78
04:15:32|2148.11
04:15:33|2148.62
04:15:34|2148.62
04:15:35|2148.62
04:15:36|2148.62
04:15:37|2148.62
04:15:38|2147.94
04:15:39|2147.94
04:15:40|2147.94
04:15:41|2147.94
04:15:43|2147.94
04:15:44|2147.94
04:15:45|2146.85
04:15:46|2146.85
04:15:47|2146.66
04:15:48|2146.64
04:15:49|2146.88
04:15:50|2146.88
04:15:51|2146.88
04:15:52|2148.
04:15:53|2148.
04:15:54|2148.
04:15:55|2148.
04:15:56|2148.
04:15:57|2148.
04:15:59|2148.19
04:15:59|2148.3
04:16:00|2148.3
04:16:01|2148.39
04:16:02|2148.39
04:16:03|2148.39
04:16:04|2148.39
04:16:05|2148.39
04:16:06|2148.39
04:16:07|2148.39
04:16:08|2148.39
04:16:09|2148.39
04:16:10|2148.39
04:16:11|2148.39
04:16:12|2148.39
04:16:13|2149.08
04:16:14|2149.31
04:16:15|2149.31
04:16:16|2149.31
04:16:17|2149.31
04:16:18|2149.31
04:16:19|2149.31
04:16:20|2149.31
04:16:21|2149.31
04:16:22|2150.49
04:16:23|2150.49
04:16:24|2150.79
04:16:25|2150.79
04:16:26|2150.85
04:16:27|2150.85
04:16:28|2150.85
04:16:29|2150.85
04:16:30|2150.75
04:16:31|2150.75
04:16:32|2150.75
04:16:33|2149.89
04:16:34|2150.39
04:16:35|2150.39
04:16:36|2150.5
04:16:37|2150.5
04:16:38|2150.5
04:16:39|2150.96
04:16:40|2150.86
04:16:41|2150.86
04:16:43|2150.86
04:16:44|2150.86
04:16:44|2150.73
04:16:46|2150.73
04:16:47|2150.73
04:16:48|2150.73
04:16:49|2150.73
04:16:51|2150.73
04:16:51|2150.53
04:16:53|2150.53
04:16:54|2150.53
04:16:55|2150.53
04:16:56|2150.61
04:16:56|2150.61
04:16:58|2150.61
04:16:59|2150.61
04:17:00|2150.61
04:17:01|2150.48
04:17:01|2150.58
04:17:02|2150.58
04:17:03|2151.18
04:17:05|2151.33
04:17:06|2151.33
04:17:07|2151.
04:17:08|2151.
04:17:09|2151.
04:17:09|2151.
04:17:11|2150.94
04:17:12|2150.94
04:17:13|2152.1
04:17:14|2151.69
04:17:15|2150.59
04:17:16|2150.59
04:17:17|2150.59
04:17:18|2150.94
04:17:20|2151.55
04:17:20|2151.55
04:17:21|2151.55
04:17:22|2151.55
04:17:23|2151.55
04:17:24|2151.55
04:17:25|2150.77
04:17:26|2150.35
04:17:27|2150.35
04:17:28|2150.35
04:17:29|2150.
04:17:30|2150.
04:17:31|2149.05
04:17:32|2147.87
04:17:33|2147.87
04:17:34|2147.63
04:17:35|2147.63
04:17:36|2147.63
04:17:38|2147.83
04:17:38|2147.83
04:17:39|2147.83
04:17:40|2147.83
04:17:42|2146.88
04:17:42|2146.95
04:17:44|2147.53
04:17:45|2147.82
04:17:46|2147.82
04:17:47|2147.82
04:17:48|2147.82
04:17:49|2147.8
04:17:50|2147.8
04:17:51|2148.3
04:17:52|2148.51
04:17:53|2148.51
04:17:54|2148.51
04:17:55|2148.51
04:17:56|2148.51
04:17:57|2148.51
04:17:58|2148.51
04:17:59|2148.51
04:18:00|2148.51
04:18:01|2147.
04:18:02|2147.
04:18:03|2147.
04:18:05|2146.8
04:18:05|2146.8
04:18:06|2146.8
04:18:07|2146.8
04:18:08|2146.8
04:18:09|2146.8
04:18:10|2145.82
04:18:11|2145.82
04:18:12|2145.44
04:18:13|2146.19
04:18:14|2146.19
04:18:15|2146.19
04:18:16|2146.19
04:18:17|2145.13
04:18:18|2145.02
04:18:19|2145.02
04:18:20|2145.02
04:18:21|2145.02
04:18:22|2145.02
04:18:23|2145.02
04:18:24|2145.02
04:18:25|2145.02
04:18:26|2145.02
04:18:27|2145.02
04:18:28|2145.02
04:18:30|2145.02
04:18:30|2145.02
04:18:31|2145.09
04:18:32|2145.45
04:18:33|2145.45
04:18:34|2145.45
04:18:35|2146.55
04:18:36|2147.
04:18:37|2147.26
04:18:38|2147.26
04:18:39|2147.81
04:18:40|2147.81
04:18:41|2147.81
04:18:42|2147.81
04:18:43|2147.81
04:18:45|2147.81
04:18:46|2147.81
04:18:47|2147.81
04:18:48|2147.91
04:18:50|2147.9
04:18:51|2147.9
04:18:51|2147.9
04:18:53|2147.9
04:18:54|2147.9
04:18:55|2147.9
04:18:56|2147.9
04:18:57|2147.9
04:18:58|2147.9
04:19:00|2148.21
04:19:00|2149.61
04:19:02|2149.88
04:19:02|2149.88
04:19:03|2149.6
04:19:05|2149.6
04:19:06|2149.6
04:19:06|2149.6
04:19:08|2149.53
04:19:09|2149.53
04:19:09|2149.53
04:19:10|2149.55
04:19:11|2149.55
04:19:12|2149.55
04:19:14|2149.55
04:19:14|2148.78
04:19:15|2148.78
04:19:17|2148.78
04:19:17|2148.78
04:19:18|2148.78
04:19:19|2148.64
04:19:20|2148.64
04:19:22|2147.53
04:19:23|2147.91
04:19:23|2147.91
04:19:24|2147.91
04:19:25|2147.91
04:19:26|2147.91
04:19:27|2147.91
04:19:28|2147.91
04:19:29|2147.91
04:19:30|2147.91
04:19:31|2147.91
04:19:32|2147.91
04:19:33|2147.36
04:19:34|2146.48
04:19:36|2146.48
04:19:37|2146.48
04:19:37|2146.48
04:19:38|2146.1
04:19:39|2146.1
04:19:40|2146.1
04:19:41|2146.1
04:19:42|2146.1
04:19:43|2146.1
04:19:44|2146.1
04:19:46|2146.1
04:19:47|2146.1
04:19:49|2146.1
04:19:49|2146.1
04:19:50|2146.1
04:19:51|2146.1
04:19:52|2146.1
04:19:53|2146.1
04:19:54|2146.1
04:19:55|2146.1
04:19:56|2146.62
04:19:58|2146.62
04:19:58|2146.62
04:20:00|2146.62
04:20:01|2146.62
04:20:01|2146.62
04:20:02|2145.82
04:20:04|2145.28
04:20:05|2145.15
04:20:06|2145.15
04:20:07|2145.15
04:20:08|2145.16
04:20:09|2145.16
04:20:09|2145.16
04:20:11|2144.22
04:20:12|2144.28
04:20:13|2145.01
04:20:14|2145.01
04:20:15|2145.01
04:20:16|2145.15
04:20:17|2145.15
04:20:18|2145.15
04:20:19|2145.15
04:20:20|2145.15
04:20:21|2145.15
04:20:22|2145.15
04:20:23|2145.15
04:20:24|2144.24
04:20:25|2144.24
04:20:26|2144.24
04:20:27|2144.24
04:20:28|2144.24
04:20:29|2144.24
04:20:30|2144.24
04:20:31|2144.24
04:20:32|2144.24
04:20:33|2144.24
04:20:34|2144.29
04:20:35|2144.29
04:20:36|2144.29
04:20:37|2144.29
04:20:38|2145.02
04:20:40|2145.02
04:20:40|2145.02
04:20:41|2145.02
04:20:42|2145.02
04:20:43|2145.02
04:20:44|2145.02
04:20:45|2145.02
04:20:47|2145.02
04:20:48|2145.08
04:20:49|2144.49
04:20:50|2144.49
04:20:51|2144.49
04:20:52|2144.49
04:20:53|2143.77
04:20:54|2143.77
04:20:55|2143.77
04:20:56|2143.77
04:20:57|2143.77
04:20:59|2143.81
04:20:59|2143.81
04:21:00|2143.81
04:21:01|2144.12
04:21:02|2144.12
04:21:03|2144.12
04:21:04|2144.13
04:21:05|2144.68
04:21:06|2144.68
04:21:07|2144.68
04:21:09|2143.98
04:21:09|2143.98
04:21:10|2143.98
04:21:11|2143.94
04:21:12|2143.94
04:21:13|2143.95
04:21:14|2143.95
04:21:16|2143.95
04:21:16|2143.95
04:21:18|2143.94
04:21:19|2143.94
04:21:19|2143.94
04:21:20|2143.94
04:21:21|2143.94
04:21:22|2143.94
04:21:23|2143.94
04:21:24|2143.94
04:21:25|2143.94
04:21:26|2143.94
04:21:27|2143.94
04:21:28|2143.94
04:21:30|2144.87
04:21:31|2145.74
04:21:32|2145.72
04:21:32|2145.72
04:21:33|2146.08
04:21:35|2146.08
04:21:36|2146.08
04:21:36|2146.08
04:21:37|2146.57
04:21:38|2146.57
04:21:39|2146.57
04:21:40|2147.1
04:21:41|2147.1
04:21:42|2147.1
04:21:43|2147.1
04:21:44|2147.1
04:21:46|2147.1
04:21:46|2147.1
04:21:48|2146.51
04:21:49|2146.5
04:21:50|2146.5
04:21:51|2146.5
04:21:52|2146.19
04:21:53|2146.65
04:21:55|2147.69
04:21:55|2147.69
04:21:56|2147.69
04:21:57|2147.69
04:21:58|2147.69
04:21:59|2147.69
04:22:01|2147.69
04:22:01|2147.69
04:22:03|2147.69
04:22:04|2147.69
04:22:05|2148.03
04:22:06|2148.03
04:22:06|2147.89
04:22:07|2147.57
04:22:09|2146.15
04:22:10|2145.15
04:22:10|2145.15
04:22:11|2144.94
04:22:13|2144.94
04:22:13|2145.64
04:22:14|2145.63
04:22:15|2145.87
04:22:16|2148.08
04:22:17|2148.57
04:22:18|2148.57
04:22:19|2148.57
04:22:21|2148.57
04:22:21|2148.57
04:22:22|2148.57
04:22:23|2148.57
04:22:24|2148.57
04:22:25|2147.85
04:22:26|2148.32
04:22:27|2148.31
04:22:28|2148.31
04:22:29|2148.31
04:22:30|2148.55
04:22:32|2148.55
04:22:32|2148.55
04:22:34|2148.55
04:22:35|2148.55
04:22:36|2148.2
04:22:37|2148.2
04:22:38|2148.48
04:22:39|2148.48
04:22:40|2148.48
04:22:41|2148.48
04:22:42|2148.26
04:22:43|2148.4
04:22:44|2148.37
04:22:45|2147.51
04:22:46|2147.51
04:22:47|2147.51
04:22:48|2146.76
04:22:49|2146.06
04:22:50|2146.06
04:22:51|2146.06
04:22:52|2146.
04:22:54|2146.36
04:22:54|2147.09
04:22:56|2147.42
04:22:56|2147.89
04:22:58|2147.83
04:22:59|2147.83
04:23:00|2147.83
04:23:01|2148.37
04:23:02|2148.37
04:23:03|2148.37
04:23:04|2148.33
04:23:04|2148.33
04:23:06|2148.33
04:23:07|2148.33
04:23:08|2148.39
04:23:08|2148.39
04:23:09|2149.
04:23:10|2149.21
04:23:11|2149.48
04:23:12|2149.48
04:23:13|2149.48
04:23:15|2149.48
04:23:16|2149.48
04:23:16|2149.48
04:23:18|2150.73
04:23:18|2151.64
04:23:20|2151.64
04:23:21|2151.64
04:23:22|2151.43
04:23:23|2153.05
04:23:24|2152.35
04:23:25|2152.35
04:23:26|2152.35
04:23:27|2152.35
04:23:28|2152.35
04:23:29|2152.35
04:23:30|2151.65
04:23:31|2151.65
04:23:32|2151.19
04:23:33|2151.19
04:23:34|2151.19
04:23:35|2151.19
04:23:36|2150.44
04:23:37|2150.01
04:23:38|2150.41
04:23:39|2150.41
04:23:40|2150.46
04:23:41|2150.46
04:23:42|2151.
04:23:43|2150.05
04:23:44|2150.05
04:23:45|2150.05
04:23:46|2150.05
04:23:47|2150.05
04:23:48|2150.05
04:23:49|2151.15
04:23:51|2151.15
04:23:52|2151.15
04:23:53|2151.15
04:23:54|2151.15
04:23:55|2151.15
04:23:57|2151.15
04:23:58|2151.15
04:23:58|2151.18
04:23:59|2151.18
04:24:01|2151.18
04:24:02|2151.18
04:24:03|2151.18
04:24:04|2151.18
04:24:04|2151.24
04:24:05|2151.26
04:24:07|2151.26
04:24:07|2151.26
04:24:08|2151.26
04:24:09|2149.7
04:24:10|2150.41
04:24:11|2150.41
04:24:12|2150.41
04:24:13|2149.79
04:24:15|2149.79
04:24:16|2149.79
04:24:17|2149.79
04:24:18|2149.79
04:24:18|2149.79
04:24:19|2149.79
04:24:21|2149.79
04:24:21|2149.79
04:24:22|2148.86
04:24:24|2148.56
04:24:25|2149.51
04:24:26|2149.51
04:24:26|2149.51
04:24:28|2149.51
04:24:28|2149.51
04:24:29|2148.19
04:24:30|2148.19
04:24:31|2148.19
04:24:32|2148.28
04:24:33|2148.28
04:24:34|2148.43
04:24:36|2148.43
04:24:36|2148.43
04:24:37|2148.43
04:24:38|2148.43
04:24:39|2148.43
04:24:41|2148.43
04:24:41|2148.43
04:24:42|2148.43
04:24:43|2148.43
04:24:44|2148.43
04:24:45|2149.74
04:24:46|2149.74
04:24:47|2150.44
04:24:48|2149.96
04:24:49|2149.93
04:24:51|2149.93
04:24:52|2149.93
04:24:53|2149.93
04:24:54|2149.93
04:24:55|2149.93
04:24:56|2150.17
04:24:57|2150.13
04:24:58|2150.13
04:24:59|2150.13
04:25:00|2149.96
04:25:01|2149.96
04:25:02|2150.38
04:25:03|2150.38
04:25:04|2150.38
04:25:05|2151.43
04:25:06|2151.43
04:25:07|2151.43
04:25:08|2151.43
04:25:10|2151.43
04:25:10|2151.2
04:25:11|2151.2
04:25:12|2150.36
04:25:13|2150.36
04:25:14|2150.36
04:25:15|2150.36
04:25:16|2150.4
04:25:17|2150.4
04:25:18|2150.4
04:25:19|2150.4
04:25:20|2150.4
04:25:21|2150.01
04:25:22|2150.01
04:25:23|2150.01
04:25:24|2150.01
04:25:26|2150.01
04:25:26|2148.72
04:25:27|2148.72
04:25:28|2148.72
04:25:29|2148.72
04:25:31|2148.55
04:25:31|2148.09
04:25:32|2146.77
04:25:33|2146.68
04:25:34|2146.68
04:25:35|2146.68
04:25:36|2146.68
04:25:37|2145.94
04:25:38|2145.94
04:25:39|2145.5
04:25:40|2145.5
04:25:41|2145.5
04:25:42|2145.5
04:25:43|2145.5
04:25:44|2145.5
04:25:45|2145.5
04:25:46|2146.64
04:25:47|2146.06
04:25:48|2146.06
04:25:49|2146.06
04:25:50|2145.63
04:25:51|2145.63
04:25:52|2144.94
04:25:54|2145.14
04:25:55|2145.14
04:25:56|2145.14
04:25:57|2145.15
04:25:58|2145.15
04:25:59|2145.15
04:26:00|2145.15
04:26:01|2145.6
04:26:02|2145.6
04:26:03|2145.6
04:26:04|2144.99
04:26:05|2144.99
04:26:06|2144.99
04:26:07|2144.99
04:26:08|2144.99
04:26:09|2144.99
04:26:10|2145.72
04:26:11|2145.72
04:26:12|2145.72
04:26:13|2145.72
04:26:14|2145.95
04:26:15|2146.18
04:26:16|2146.18
04:26:17|2146.18
04:26:18|2146.18
04:26:19|2146.18
04:26:20|2146.18
04:26:21|2146.18
04:26:22|2147.08
04:26:23|2147.08
04:26:24|2147.08
04:26:25|2147.08
04:26:26|2147.58
04:26:27|2147.58
04:26:28|2147.58
04:26:29|2148.12
04:26:30|2148.4
04:26:31|2148.4
04:26:32|2148.4
04:26:33|2149.67
04:26:34|2148.64
04:26:35|2148.64
04:26:36|2148.74
04:26:37|2148.74
04:26:38|2148.74
04:26:39|2148.74
04:26:40|2148.74
04:26:41|2148.74
04:26:42|2147.66
04:26:43|2147.66
04:26:44|2147.66
04:26:45|2147.08
04:26:46|2146.41
04:26:47|2146.41
04:26:48|2146.41
04:26:49|2145.57
04:26:50|2145.61
04:26:51|2145.6
04:26:53|2145.6
04:26:54|2145.6
04:26:55|2145.27
04:26:56|2144.84
04:26:58|2144.84
04:26:58|2144.84
04:26:59|2144.84
04:27:00|2145.29
04:27:01|2145.79
04:27:02|2144.84
04:27:03|2144.84
04:27:05|2144.84
04:27:05|2144.84
04:27:07|2144.84
04:27:08|2144.89
04:27:09|2144.89
04:27:10|2145.05
04:27:11|2145.05
04:27:12|2145.05
04:27:13|2145.72
04:27:13|2145.72
04:27:15|2145.59
04:27:16|2145.59
04:27:17|2145.59
04:27:18|2145.59
04:27:19|2145.59
04:27:20|2145.59
04:27:21|2145.59
04:27:22|2145.59
04:27:22|2145.59
04:27:24|2146.92
04:27:25|2146.92
04:27:26|2146.05
04:27:26|2146.05
04:27:28|2146.29
04:27:29|2146.29
04:27:30|2146.29
04:27:31|2146.29
04:27:32|2146.29
04:27:33|2146.29
04:27:34|2146.29
04:27:34|2146.29
04:27:36|2146.29
04:27:37|2146.29
04:27:38|2146.29
04:27:39|2146.29
04:27:39|2146.29
04:27:40|2146.29
04:27:42|2146.29
04:27:43|2147.02
04:27:44|2147.79
04:27:45|2148.16
04:27:46|2148.62
04:27:47|2148.8
04:27:48|2148.8
04:27:48|2148.8
04:27:50|2148.22
04:27:50|2148.22
04:27:52|2148.22
04:27:52|2148.22
04:27:54|2148.22
04:27:55|2148.22
04:27:57|2148.41
04:27:58|2147.76
04:27:59|2147.77
04:28:00|2147.77
04:28:00|2147.77
04:28:02|2147.77
04:28:03|2147.77
04:28:04|2147.77
04:28:05|2152.83
04:28:06|2153.
04:28:07|2153.91
04:28:08|2154.88
04:28:09|2154.39
04:28:10|2154.35
04:28:11|2154.03
04:28:12|2153.21
04:28:14|2152.69
04:28:15|2152.16
04:28:15|2152.16
04:28:17|2153.86
04:28:17|2154.32
04:28:19|2153.25
04:28:20|2153.86
04:28:21|2154.25
04:28:22|2154.25
04:28:23|2153.26
04:28:23|2153.26
04:28:25|2153.26
04:28:25|2153.26
04:28:27|2153.26
04:28:28|2151.8
04:28:28|2151.8
04:28:29|2151.23
04:28:31|2150.86
04:28:32|2151.97
04:28:33|2151.97
04:28:33|2151.82
04:28:35|2151.82
04:28:36|2151.82
04:28:36|2152.04
04:28:38|2151.36
04:28:39|2150.99
04:28:40|2150.75
04:28:40|2150.27
04:28:42|2151.26
04:28:43|2151.26
04:28:43|2151.26
04:28:45|2152.56
04:28:46|2152.88
04:28:47|2152.88
04:28:48|2152.88
04:28:49|2152.88
04:28:50|2153.35
04:28:50|2153.95
04:28:52|2154.17
04:28:53|2154.17
04:28:53|2154.17
04:28:55|2152.69
04:28:56|2152.69
04:28:58|2152.65
04:28:58|2152.52
04:28:59|2152.33
04:29:00|2152.33
04:29:02|2151.95
04:29:02|2151.96
04:29:03|2151.62
04:29:05|2151.62
04:29:05|2151.62
04:29:07|2152.79
04:29:07|2152.79
04:29:09|2151.26
04:29:09|2151.69
04:29:10|2151.69
04:29:12|2151.69
04:29:13|2151.69
04:29:14|2151.04
04:29:14|2151.04
04:29:15|2151.04
04:29:16|2151.04
04:29:18|2151.04
04:29:18|2151.04
04:29:19|2151.04
04:29:20|2150.58
04:29:21|2150.17
04:29:22|2150.68
04:29:23|2151.06
04:29:24|2151.06
04:29:25|2151.06
04:29:27|2151.06
04:29:27|2150.5
04:29:28|2150.5
04:29:29|2150.5
04:29:31|2150.5
04:29:32|2150.5
04:29:32|2151.95
04:29:33|2151.95
04:29:35|2151.95
04:29:35|2152.11
04:29:37|2152.11
04:29:37|2152.11
04:29:38|2152.11
04:29:39|2152.11
04:29:40|2153.36
04:29:41|2153.36
04:29:42|2152.68
04:29:43|2152.12
04:29:44|2152.12
04:29:46|2152.12
04:29:46|2151.51
04:29:47|2151.51
04:29:48|2152.34
04:29:49|2153.52
04:29:51|2153.52
04:29:51|2153.52
04:29:53|2153.52
04:29:53|2153.52
04:29:54|2152.73
04:29:55|2152.49
04:29:57|2152.49
04:29:58|2152.49
04:29:59|2152.49
04:30:01|2152.49
04:30:01|2152.49
04:30:03|2152.49
04:30:03|2152.34
04:30:04|2152.34
04:30:05|2152.34
04:30:06|2152.34
04:30:07|2152.55
04:30:08|2152.55
04:30:09|2153.14
04:30:10|2154.18
04:30:11|2154.42
04:30:12|2154.66
04:30:14|2154.66
04:30:14|2154.66
04:30:15|2155.14
04:30:16|2155.14
04:30:17|2156.12
04:30:19|2156.55
04:30:19|2156.55
04:30:20|2156.74
04:30:21|2157.09
04:30:22|2157.76
04:30:23|2158.29
04:30:24|2158.29
04:30:25|2158.2
04:30:26|2158.2
04:30:27|2157.81
04:30:28|2157.81
04:30:29|2157.34
04:30:30|2158.04
04:30:31|2157.95
04:30:32|2157.53
04:30:33|2155.93
04:30:34|2156.2
04:30:35|2156.2
04:30:36|2156.64
04:30:37|2156.99
04:30:38|2156.99
04:30:39|2156.99
04:30:40|2156.69
04:30:41|2155.91
04:30:42|2155.91
04:30:43|2154.89
04:30:44|2155.85
04:30:45|2155.85
04:30:46|2155.85
04:30:47|2155.85
04:30:48|2155.85
04:30:49|2155.44
04:30:50|2154.74
04:30:51|2154.74
04:30:52|2154.88
04:30:53|2154.88
04:30:54|2154.44
04:30:55|2154.43
04:30:57|2154.45
04:30:58|2154.45
04:30:59|2154.45
04:31:00|2154.11
04:31:01|2154.1
04:31:02|2154.1
04:31:03|2154.1
04:31:04|2154.72
04:31:06|2154.72
04:31:06|2154.72
04:31:07|2154.72
04:31:08|2154.72
04:31:09|2153.75
04:31:10|2154.79
04:31:11|2155.4
04:31:12|2155.4
04:31:13|2154.36
04:31:14|2153.6
04:31:15|2153.6
04:31:16|2153.26
04:31:17|2153.75
04:31:18|2153.75
04:31:19|2153.7
04:31:20|2153.67
04:31:21|2154.1
04:31:22|2153.56
04:31:23|2152.94
04:31:24|2152.94
04:31:25|2152.94
04:31:26|2153.5
04:31:27|2154.14
04:31:28|2154.14
04:31:29|2154.6
04:31:30|2154.6
04:31:31|2154.6
04:31:32|2154.6
04:31:33|2154.6
04:31:34|2154.6
04:31:35|2154.6
04:31:36|2154.6
04:31:37|2154.6
04:31:38|2155.86
04:31:39|2155.86
04:31:40|2155.86
04:31:41|2154.61
04:31:42|2154.61
04:31:43|2154.72
04:31:44|2154.72
04:31:45|2154.72
04:31:46|2154.72
04:31:47|2154.72
04:31:48|2154.72
04:31:49|2154.72
04:31:50|2154.25
04:31:51|2154.25
04:31:52|2154.25
04:31:53|2154.29
04:31:54|2154.43
04:31:55|2154.43
04:31:56|2154.43
04:31:58|2154.43
04:31:59|2154.43
04:32:00|2154.43
04:32:01|2154.43
04:32:03|2154.43
04:32:03|2154.43
04:32:04|2154.81
04:32:05|2155.46
04:32:06|2155.46
04:32:07|2155.46
04:32:08|2155.46
04:32:09|2155.32
04:32:10|2156.37
04:32:11|2156.92
04:32:12|2156.8
04:32:13|2156.85
04:32:14|2156.16
04:32:15|2155.39
04:32:16|2155.38
04:32:17|2155.38
04:32:18|2155.38
04:32:19|2154.67
04:32:20|2154.67
04:32:21|2154.89
04:32:22|2154.89
04:32:23|2155.04
04:32:24|2154.69
04:32:25|2154.69
04:32:26|2154.69
04:32:27|2154.93
04:32:28|2154.22
04:32:29|2154.22
04:32:30|2154.49
04:32:31|2154.49
04:32:32|2154.49
04:32:33|2154.49
04:32:34|2154.49
04:32:35|2155.01
04:32:36|2154.88
04:32:37|2154.88
04:32:38|2154.88
04:32:39|2154.68
04:32:40|2153.96
04:32:41|2153.66
04:32:42|2153.16
04:32:43|2153.16
04:32:44|2152.71
04:32:45|2152.66
04:32:46|2153.63
04:32:47|2153.97
04:32:48|2154.58
04:32:49|2154.58
04:32:50|2154.86
04:32:51|2154.86
04:32:52|2155.1
04:32:53|2155.31
04:32:54|2155.31
04:32:56|2155.29
04:32:57|2155.29
04:32:57|2155.29
04:32:58|2155.29
04:33:00|2155.97
04:33:01|2155.97
04:33:02|2155.97
04:33:03|2155.97
04:33:04|2155.97
04:33:05|2155.97
04:33:06|2155.97
04:33:07|2154.84
04:33:08|2156.04
04:33:09|2156.04
04:33:10|2156.04
04:33:11|2155.89
04:33:12|2156.52
04:33:13|2156.22
04:33:14|2156.22
04:33:15|2155.68
04:33:16|2155.67
04:33:17|2155.67
04:33:18|2155.75
04:33:19|2155.91
04:33:20|2156.42
04:33:21|2156.42
04:33:22|2158.17
04:33:23|2160.55
04:33:24|2160.66
04:33:25|2161.16
04:33:26|2161.16
04:33:27|2160.76
04:33:28|2160.62
04:33:29|2160.2
04:33:30|2160.2
04:33:31|2160.2
04:33:32|2158.67
04:33:33|2158.55
04:33:34|2158.07
04:33:35|2158.05
04:33:36|2158.87
04:33:37|2157.88
04:33:38|2158.35
04:33:39|2158.35
04:33:40|2158.35
04:33:41|2158.35
04:33:42|2156.95
04:33:43|2156.61
04:33:44|2157.15
04:33:45|2157.16
04:33:46|2157.16
04:33:47|2157.78
04:33:48|2157.78
04:33:49|2157.78
04:33:50|2158.39
04:33:51|2157.98
04:33:52|2158.13
04:33:53|2158.08
04:33:54|2158.46
04:33:55|2158.96
04:33:56|2158.96
04:33:57|2158.96
04:33:58|2158.96
04:33:59|2158.96
04:34:01|2158.96
04:34:02|2158.47
04:34:02|2158.78
04:34:03|2158.78
04:34:04|2158.59
04:34:05|2158.59
04:34:07|2159.38
04:34:08|2159.38
04:34:09|2158.79
04:34:10|2159.62
04:34:11|2159.57
04:34:12|2159.57
04:34:13|2159.57
04:34:14|2159.42
04:34:15|2160.22
04:34:16|2160.22
04:34:17|2160.22
04:34:18|2160.22
04:34:19|2160.22
04:34:20|2160.22
04:34:21|2160.22
04:34:22|2160.22
04:34:23|2161.68
04:34:24|2161.68
04:34:25|2160.61
04:34:26|2160.61
04:34:27|2160.61
04:34:28|2160.61
04:34:29|2160.61
04:34:30|2160.36
04:34:31|2160.36
04:34:32|2159.39
04:34:33|2159.39
04:34:34|2160.1
04:34:35|2160.1
04:34:36|2160.1
04:34:37|2160.57
04:34:38|2160.53
04:34:39|2160.53
04:34:40|2160.53
04:34:41|2160.53
04:34:42|2160.98
04:34:43|2160.98
04:34:44|2160.98
04:34:45|2160.98
04:34:46|2161.17
04:34:47|2160.69
04:34:48|2160.26
04:34:49|2158.86
04:34:50|2158.55
04:34:51|2158.55
04:34:52|2158.55
04:34:53|2158.55
04:34:54|2158.6
04:34:55|2158.6
04:34:56|2157.63
04:34:57|2158.54
04:34:58|2158.5
04:35:00|2158.5
04:35:01|2159.85
04:35:02|2159.85
04:35:04|2159.85
04:35:04|2159.85
04:35:05|2159.85
04:35:06|2160.09
04:35:07|2160.09
04:35:09|2161.01
04:35:09|2161.01
04:35:11|2160.47
04:35:12|2160.47
04:35:12|2160.47
04:35:13|2160.32
04:35:15|2160.32
04:35:15|2160.32
04:35:16|2160.32
04:35:17|2159.67
04:35:18|2158.53
04:35:19|2158.58
04:35:20|2158.58
04:35:22|2158.32
04:35:23|2158.32
04:35:23|2158.32
04:35:24|2158.32
04:35:26|2159.14
04:35:27|2159.4
04:35:28|2159.4
04:35:28|2159.4
04:35:30|2159.4
04:35:31|2159.75
04:35:32|2159.75
04:35:33|2159.75
04:35:34|2159.75
04:35:35|2159.75
04:35:36|2159.94
04:35:36|2159.94
04:35:38|2159.94
04:35:38|2159.94
04:35:40|2160.52
04:35:41|2160.67
04:35:41|2160.67
04:35:42|2160.67
04:35:44|2160.67
04:35:45|2159.25
04:35:46|2159.25
04:35:47|2159.25
04:35:48|2159.25
04:35:49|2159.25
04:35:49|2159.25
04:35:50|2159.25
04:35:52|2158.21
04:35:52|2157.96
04:35:53|2157.68
04:35:54|2157.68
04:35:56|2157.62
04:35:56|2157.62
04:35:57|2157.66
04:35:59|2157.66
04:36:00|2157.66
04:36:01|2157.66
04:36:02|2157.66
04:36:04|2158.12
04:36:05|2157.79
04:36:06|2156.73
04:36:07|2156.59
04:36:08|2156.64
04:36:09|2156.65
04:36:10|2156.65
04:36:11|2156.38
04:36:12|2156.37
04:36:14|2156.37
04:36:14|2156.37
04:36:15|2156.46
04:36:16|2156.46
04:36:17|2155.86
04:36:18|2155.86
04:36:19|2155.86
04:36:20|2156.1
04:36:21|2156.11
04:36:22|2156.11
04:36:23|2156.68
04:36:25|2157.02
04:36:26|2157.02
04:36:27|2157.02
04:36:28|2157.02
04:36:28|2157.07
04:36:30|2157.05
04:36:30|2157.05
04:36:32|2157.05
04:36:33|2157.05
04:36:34|2157.05
04:36:35|2157.05
04:36:36|2157.05
04:36:37|2157.05
04:36:38|2157.05
04:36:38|2157.05
04:36:40|2157.05
04:36:40|2157.05
04:36:42|2156.48
04:36:43|2156.12
04:36:44|2156.12
04:36:45|2156.23
04:36:45|2156.23
04:36:47|2156.16
04:36:48|2156.16
04:36:49|2156.16
04:36:49|2155.79
04:36:51|2155.79
04:36:52|2155.79
04:36:53|2155.79
04:36:54|2155.79
04:36:55|2155.79
04:36:56|2155.79
04:36:56|2155.38
04:36:58|2155.38
04:36:59|2155.68
04:37:00|2156.47
04:37:01|2155.69
04:37:02|2155.69
04:37:03|2155.67
04:37:05|2155.18
04:37:05|2155.18
04:37:06|2154.54
04:37:08|2154.77
04:37:08|2154.77
04:37:10|2154.77
04:37:11|2154.77
04:37:12|2154.77
04:37:13|2154.77
04:37:14|2154.77
04:37:15|2154.77
04:37:16|2154.77
04:37:17|2154.77
04:37:18|2154.77
04:37:19|2154.69
04:37:19|2154.68
04:37:20|2154.68
04:37:22|2154.68
04:37:23|2153.68
04:37:24|2153.61
04:37:25|2153.35
04:37:26|2153.74
04:37:26|2153.74
04:37:28|2154.01
04:37:29|2154.01
04:37:30|2154.01
04:37:31|2154.01
04:37:32|2154.01
04:37:33|2154.01
04:37:33|2154.01
04:37:35|2154.01
04:37:36|2154.01
04:37:37|2153.81
04:37:38|2153.81
04:37:39|2153.81
04:37:40|2153.81
04:37:41|2153.81
04:37:42|2153.81
04:37:43|2154.22
04:37:44|2154.93
04:37:45|2154.93
04:37:46|2154.93
04:37:47|2154.93
04:37:48|2157.79
04:37:49|2159.18
04:37:50|2159.35
04:37:51|2159.15
04:37:52|2159.14
04:37:53|2159.88
04:37:54|2159.88
04:37:55|2159.88
04:37:56|2160.48
04:37:57|2160.46
04:37:58|2160.46
04:37:59|2160.46
04:38:00|2160.46
04:38:01|2160.46
04:38:02|2160.46
04:38:03|2158.96
04:38:05|2158.3
04:38:06|2158.24
04:38:07|2158.24
04:38:08|2158.24
04:38:08|2158.24
04:38:10|2158.24
04:38:11|2157.84
04:38:12|2157.84
04:38:14|2157.6
04:38:14|2158.66
04:38:15|2158.66
04:38:16|2158.66
04:38:17|2158.66
04:38:18|2158.66
04:38:19|2158.66
04:38:20|2158.66
04:38:21|2158.66
04:38:22|2158.66
04:38:23|2158.01
04:38:25|2158.9
04:38:25|2159.13
04:38:26|2159.13
04:38:27|2159.13
04:38:28|2159.13
04:38:29|2158.66
04:38:30|2158.69
04:38:31|2158.81
04:38:32|2158.81
04:38:34|2158.69
04:38:35|2158.69
04:38:36|2158.69
04:38:36|2156.36
04:38:37|2155.34
04:38:38|2155.39
04:38:39|2156.31
04:38:40|2153.42
04:38:42|2152.32
04:38:42|2153.34
04:38:43|2154.51
04:38:45|2153.99
04:38:46|2154.56
04:38:47|2154.77
04:38:47|2154.9
04:38:49|2155.19
04:38:49|2155.19
04:38:51|2155.19
04:38:51|2155.19
04:38:52|2154.58
04:38:53|2154.
04:38:55|2153.95
04:38:56|2153.87
04:38:56|2153.87
04:38:57|2153.74
04:38:58|2153.44
04:38:59|2153.76
04:39:00|2153.68
04:39:02|2153.68
04:39:03|2153.68
04:39:03|2153.68
04:39:05|2153.68
04:39:06|2152.44
04:39:07|2152.61
04:39:08|2152.18
04:39:09|2152.18
04:39:10|2152.11
04:39:11|2152.11
04:39:12|2152.11
04:39:13|2152.11
04:39:14|2152.11
04:39:15|2151.28
04:39:16|2151.28
04:39:17|2151.72
04:39:18|2151.62
04:39:19|2152.46
04:39:20|2152.63
04:39:21|2152.63
04:39:22|2152.63
04:39:23|2152.63
04:39:24|2152.48
04:39:25|2152.22
04:39:26|2151.73
04:39:27|2151.73
04:39:29|2151.73
04:39:30|2151.73
04:39:30|2151.73
04:39:31|2151.73
04:39:32|2151.73
04:39:33|2151.73
04:39:34|2151.73
04:39:35|2151.73
04:39:36|2151.73
04:39:37|2151.73
04:39:38|2151.13
04:39:39|2151.57
04:39:40|2152.19
04:39:41|2152.19
04:39:42|2152.19
04:39:43|2152.19
04:39:44|2152.19
04:39:45|2152.19
04:39:46|2152.19
04:39:47|2152.1
04:39:48|2152.2
04:39:49|2152.2
04:39:51|2152.97
04:39:51|2152.97
04:39:52|2152.84
04:39:53|2152.84
04:39:54|2152.84
04:39:55|2152.84
04:39:56|2153.25
04:39:57|2153.36
04:39:58|2153.67
04:39:59|2153.66
04:40:00|2153.66
04:40:01|2153.66
04:40:02|2153.66
04:40:03|2153.66
04:40:04|2153.66
04:40:06|2153.71
04:40:06|2153.93
04:40:08|2153.93
04:40:09|2153.93
04:40:10|2153.93
04:40:11|2153.93
04:40:12|2153.93
04:40:12|2153.93
04:40:14|2153.93
04:40:14|2153.15
04:40:16|2153.15
04:40:17|2153.15
04:40:18|2153.01
04:40:19|2153.01
04:40:20|2153.01
04:40:21|2152.26
04:40:22|2152.26
04:40:23|2152.26
04:40:24|2152.26
04:40:25|2152.43
04:40:26|2153.04
04:40:27|2153.04
04:40:29|2153.04
04:40:29|2153.04
04:40:30|2153.04
04:40:31|2151.69
04:40:32|2151.69
04:40:33|2152.42
04:40:34|2152.42
04:40:35|2152.72
04:40:36|2152.72
04:40:37|2152.72
04:40:38|2152.72
04:40:39|2152.72
04:40:40|2152.14
04:40:41|2152.14
04:40:42|2152.14
04:40:43|2152.14
04:40:44|2152.14
04:40:45|2152.14
04:40:46|2151.99
04:40:47|2153.56
04:40:48|2153.56
04:40:49|2153.56
04:40:50|2153.23
04:40:51|2152.73
04:40:52|2152.73
04:40:53|2152.84
04:40:54|2152.84
04:40:55|2152.84
04:40:56|2152.84
04:40:57|2152.84
04:40:58|2152.84
04:40:59|2152.84
04:41:00|2152.84
04:41:01|2152.84
04:41:02|2152.84
04:41:03|2152.84
04:41:04|2153.19
04:41:05|2153.19
04:41:06|2153.19
04:41:08|2153.19
04:41:09|2153.19
04:41:09|2153.28
04:41:11|2153.54
04:41:12|2153.54
04:41:13|2153.54
04:41:14|2153.54
04:41:15|2153.61
04:41:16|2154.17
04:41:17|2153.7
04:41:18|2153.7
04:41:19|2154.32
04:41:19|2154.98
04:41:21|2154.98
04:41:22|2154.98
04:41:23|2155.95
04:41:24|2156.16
04:41:25|2155.8
04:41:26|2155.81
04:41:27|2156.1
04:41:28|2156.14
04:41:29|2156.13
04:41:30|2155.75
04:41:31|2156.16
04:41:32|2156.85
04:41:33|2156.85
04:41:34|2157.08
04:41:35|2157.08
04:41:36|2157.08
04:41:37|2157.08
04:41:38|2157.08
04:41:39|2157.08
04:41:40|2154.77
04:41:41|2156.33
04:41:42|2156.33
04:41:43|2156.33
04:41:44|2156.33
04:41:45|2156.33
04:41:46|2156.33
04:41:47|2156.33
04:41:48|2156.33
04:41:49|2156.33
04:41:50|2156.33
04:41:51|2156.33
04:41:52|2156.33
04:41:53|2156.33
04:41:54|2156.33
04:41:55|2156.33
04:41:56|2156.33
04:41:57|2156.33
04:41:58|2156.33
04:41:59|2156.33
04:42:00|2155.78
04:42:01|2155.66
04:42:02|2155.66
04:42:03|2155.66
04:42:04|2155.66
04:42:05|2155.66
04:42:06|2155.66
04:42:07|2155.66
04:42:09|2155.66
04:42:09|2155.66
04:42:10|2155.66
04:42:11|2155.66
04:42:12|2155.66
04:42:13|2155.66
04:42:14|2155.66
04:42:15|2155.66
04:42:16|2155.66
04:42:17|2155.66
04:42:18|2155.66
04:42:19|2155.66
04:42:20|2154.17
04:42:21|2154.28
04:42:22|2155.6
04:42:23|2155.6
04:42:24|2155.6
04:42:25|2155.6
04:42:26|2155.6
04:42:27|2155.6
04:42:28|2155.6
04:42:29|2155.6
04:42:30|2155.6
04:42:31|2155.6
04:42:33|2155.6
04:42:33|2155.6
04:42:34|2155.6
04:42:35|2155.6
04:42:37|2155.6
04:42:38|2155.6
04:42:38|2155.6
04:42:39|2155.6
04:42:41|2156.12
04:42:42|2156.12
04:42:42|2156.12
04:42:43|2156.12
04:42:45|2156.12
04:42:45|2156.12
04:42:46|2156.12
04:42:47|2156.12
04:42:48|2156.12
04:42:49|2156.12
04:42:51|2156.12
04:42:51|2156.12
04:42:52|2156.12
04:42:53|2156.36
04:42:55|2156.36
04:42:55|2156.68
04:42:56|2156.3
04:42:57|2156.3
04:42:58|2156.3
04:42:59|2156.3
04:43:00|2156.3
04:43:01|2156.3
04:43:02|2156.3
04:43:03|2156.3
04:43:04|2156.3
04:43:05|2156.3
04:43:06|2156.3
04:43:08|2156.3
04:43:09|2156.3
04:43:10|2155.61
04:43:11|2155.85
04:43:12|2155.85
04:43:13|2155.85
04:43:14|2155.85
04:43:16|2155.85
04:43:16|2155.85
04:43:17|2155.85
04:43:18|2155.85
04:43:19|2155.85
04:43:21|2155.85
04:43:22|2155.85
04:43:22|2155.85
04:43:23|2155.85
04:43:25|2155.85
04:43:26|2155.85
04:43:27|2155.85
04:43:28|2155.85
04:43:29|2155.85
04:43:30|2155.85
04:43:31|2155.85
04:43:32|2155.85
04:43:33|2155.85
04:43:34|2155.85
04:43:35|2155.76
04:43:36|2155.76
04:43:37|2155.76
04:43:38|2155.76
04:43:39|2155.76
04:43:40|2155.76
04:43:41|2155.76
04:43:42|2155.76
04:43:43|2155.76
04:43:43|2155.76
04:43:45|2155.76
04:43:46|2156.72
04:43:46|2156.72
04:43:48|2157.49
04:43:48|2157.49
04:43:49|2157.49
04:43:50|2157.49
04:43:51|2157.49
04:43:53|2157.49
04:43:54|2157.49
04:43:55|2157.49
04:43:56|2157.49
04:43:57|2157.49
04:43:58|2157.48
04:43:59|2157.48
04:44:00|2157.19
04:44:01|2157.19
04:44:02|2157.18
04:44:03|2157.18
04:44:04|2156.29
04:44:05|2156.29
04:44:06|2156.29
04:44:07|2156.29
04:44:08|2156.29
04:44:09|2156.29
04:44:11|2156.29
04:44:11|2156.29
04:44:12|2156.29
04:44:14|2156.02
04:44:15|2156.02
04:44:15|2156.71
04:44:17|2156.71
04:44:18|2156.71
04:44:19|2156.71
04:44:20|2156.71
04:44:21|2156.71
04:44:22|2156.71
04:44:23|2156.71
04:44:24|2156.71
04:44:25|2156.71
04:44:26|2156.71
04:44:27|2155.51
04:44:28|2155.51
04:44:29|2155.51
04:44:30|2155.51
04:44:31|2155.51
04:44:32|2155.51
04:44:33|2155.51
04:44:34|2155.51
04:44:35|2155.51
04:44:36|2155.51
04:44:37|2156.3
04:44:38|2156.3
04:44:39|2156.3
04:44:40|2156.3
04:44:41|2156.91
04:44:42|2156.91
04:44:43|2156.91
04:44:44|2156.91
04:44:45|2156.91
04:44:46|2156.91
04:44:47|2156.91
04:44:48|2157.43
04:44:49|2157.43
04:44:50|2157.43
04:44:51|2157.43
04:44:52|2157.43
04:44:53|2157.43
04:44:54|2157.43
04:44:55|2157.43
04:44:56|2157.86
04:44:57|2157.86
04:44:58|2156.94
04:44:59|2156.94
04:45:00|2156.94
04:45:01|2156.94
04:45:02|2156.61
04:45:03|2156.61
04:45:04|2155.11
04:45:05|2155.11
04:45:06|2155.11
04:45:07|2155.11
04:45:08|2155.11
04:45:09|2155.11
04:45:10|2155.11
04:45:12|2155.11
04:45:12|2155.11
04:45:13|2155.11
04:45:15|2155.11
04:45:16|2155.11
04:45:17|2155.11
04:45:17|2155.11
04:45:18|2155.11
04:45:20|2155.11
04:45:21|2155.11
04:45:22|2155.11
04:45:23|2155.11
04:45:24|2155.11
04:45:25|2155.11
04:45:26|2155.11
04:45:27|2156.25
04:45:28|2156.48
04:45:29|2156.48
04:45:30|2155.95
04:45:30|2155.95
04:45:32|2155.95
04:45:33|2155.95
04:45:33|2154.55
04:45:35|2154.55
04:45:36|2154.55
04:45:37|2154.55
04:45:38|2154.55
04:45:39|2154.55
04:45:40|2154.55
04:45:41|2154.55
04:45:41|2154.55
04:45:43|2154.55
04:45:43|2154.55
04:45:45|2154.53
04:45:45|2154.53
04:45:46|2153.93
04:45:48|2153.93
04:45:48|2153.93
04:45:49|2153.93
04:45:50|2153.19
04:45:51|2153.19
04:45:53|2152.6
04:45:54|2152.6
04:45:54|2152.6
04:45:55|2152.6
04:45:57|2152.96
04:45:58|2152.96
04:45:58|2152.96
04:45:59|2152.96
04:46:01|2152.96
04:46:01|2152.96
04:46:03|2152.96
04:46:04|2152.96
04:46:05|2152.59
04:46:07|2152.59
04:46:07|2152.59
04:46:08|2151.64
04:46:09|2151.64
04:46:10|2151.64
04:46:12|2151.64
04:46:13|2151.64
04:46:14|2151.64
04:46:15|2151.64
04:46:17|2151.64
04:46:17|2151.64
04:46:18|2151.64
04:46:19|2151.64
04:46:21|2149.82
04:46:22|2149.82
04:46:23|2149.82
04:46:24|2149.76
04:46:25|2149.76
04:46:26|2149.76
04:46:27|2149.76
04:46:28|2150.72
04:46:29|2150.72
04:46:30|2150.72
04:46:31|2150.72
04:46:32|2150.72
04:46:33|2150.72
04:46:34|2150.72
04:46:35|2150.72
04:46:36|2150.72
04:46:37|2150.72
04:46:38|2150.72
04:46:39|2150.72
04:46:40|2151.08
04:46:41|2150.69
04:46:42|2150.69
04:46:43|2151.54
04:46:44|2152.86
04:46:45|2152.86
04:46:46|2153.45
04:46:47|2153.45
04:46:48|2153.45
04:46:49|2153.45
04:46:50|2153.45
04:46:51|2153.45
04:46:52|2153.45
04:46:53|2152.5
04:46:54|2152.46
04:46:55|2151.64
04:46:56|2151.64
04:46:57|2151.64
04:46:58|2151.64
04:46:59|2151.64
04:47:00|2151.64
04:47:01|2151.64
04:47:03|2151.51
04:47:03|2151.51
04:47:04|2151.51
04:47:05|2151.51
04:47:06|2151.51
04:47:07|2150.72
04:47:08|2150.72
04:47:09|2150.72
04:47:10|2149.41
04:47:11|2149.41
04:47:13|2150.7
04:47:14|2150.7
04:47:15|2150.7
04:47:16|2150.7
04:47:17|2150.7
04:47:18|2150.7
04:47:19|2150.7
04:47:20|2150.7
04:47:21|2150.7
04:47:22|2150.7
04:47:23|2150.7
04:47:24|2150.7
04:47:25|2150.7
04:47:26|2150.7
04:47:27|2150.7
04:47:28|2150.7
04:47:29|2150.7
04:47:30|2150.63
04:47:31|2150.63
04:47:32|2150.63
04:47:33|2150.63
04:47:34|2150.87
04:47:35|2150.87
04:47:36|2150.87
04:47:37|2150.87
04:47:38|2150.87
04:47:39|2150.87
04:47:40|2150.87
04:47:41|2150.87
04:47:42|2150.87
04:47:43|2150.87
04:47:44|2150.87
04:47:45|2150.87
04:47:46|2150.87
04:47:47|2150.87
04:47:48|2150.87
04:47:49|2150.87
04:47:50|2151.36
04:47:51|2151.36
04:47:52|2152.41
04:47:53|2152.41
04:47:54|2152.41
04:47:55|2152.41
04:47:56|2152.41
04:47:57|2152.41
04:47:58|2152.41
04:47:59|2152.41
04:48:00|2152.41
04:48:01|2152.41
04:48:02|2152.41
04:48:03|2152.41
04:48:04|2153.52
04:48:05|2153.52
04:48:06|2153.52
04:48:07|2153.52
04:48:08|2153.52
04:48:09|2153.53
04:48:10|2153.53
04:48:11|2153.53
04:48:12|2153.53
04:48:13|2153.53
04:48:14|2153.53
04:48:16|2153.53
04:48:16|2153.53
04:48:18|2153.53
04:48:18|2153.53
04:48:19|2153.53
04:48:21|2153.53
04:48:22|2153.53
04:48:23|2153.53
04:48:24|2153.53
04:48:25|2153.53
04:48:26|2153.53
04:48:27|2153.53
04:48:28|2153.53
04:48:29|2153.53
04:48:30|2153.53
04:48:31|2153.8
04:48:32|2153.8
04:48:33|2153.8
04:48:34|2153.8
04:48:35|2153.8
04:48:36|2153.8
04:48:37|2153.8
04:48:38|2153.8
04:48:39|2153.8
04:48:40|2153.8
04:48:41|2153.8
04:48:42|2153.8
04:48:43|2153.8
04:48:44|2153.8
04:48:45|2153.8
04:48:46|2153.8
04:48:47|2153.8
04:48:48|2153.8
04:48:49|2153.8
04:48:50|2153.8
04:48:51|2153.8
04:48:52|2153.8
04:48:53|2153.8
04:48:54|2154.1
04:48:55|2154.1
04:48:56|2153.57
04:48:57|2153.57
04:48:58|2153.57
04:48:59|2153.57
04:49:00|2153.57
04:49:01|2153.57
04:49:02|2153.12
04:49:03|2152.74
04:49:04|2152.74
04:49:05|2152.74
04:49:06|2152.74
04:49:07|2152.74
04:49:08|2152.74
04:49:09|2152.74
04:49:10|2152.74
04:49:11|2152.74
04:49:12|2152.28
04:49:13|2152.28
04:49:14|2152.28
04:49:15|2152.28
04:49:16|2152.28
04:49:17|2152.28
04:49:18|2152.22
04:49:20|2152.23
04:49:21|2152.23
04:49:21|2153.06
04:49:23|2153.26
04:49:24|2153.26
04:49:24|2153.26
04:49:26|2153.26
04:49:26|2153.26
04:49:27|2153.12
04:49:28|2153.12
04:49:29|2153.12
04:49:31|2153.12
04:49:31|2153.12
04:49:33|2154.5
04:49:33|2154.48
04:49:34|2154.48
04:49:35|2154.91
04:49:36|2154.82
04:49:37|2154.82
04:49:38|2154.82
04:49:39|2154.82
04:49:40|2154.82
04:49:42|2154.82
04:49:42|2154.82
04:49:44|2154.35
04:49:45|2154.35
04:49:46|2154.35
04:49:47|2154.35
04:49:47|2154.35
04:49:48|2154.35
04:49:49|2154.35
04:49:50|2154.35
04:49:52|2154.35
04:49:52|2154.35
04:49:53|2154.35
04:49:54|2154.35
04:49:55|2154.35
04:49:56|2154.35
04:49:57|2154.35
04:49:58|2154.35
04:50:00|2154.35
04:50:00|2154.35
04:50:01|2154.35
04:50:02|2154.92
04:50:03|2154.92
04:50:05|2154.92
04:50:05|2154.92
04:50:06|2154.92
04:50:07|2154.92
04:50:08|2153.54
04:50:09|2153.54
04:50:10|2153.54
04:50:11|2153.54
04:50:13|2153.54
04:50:14|2153.54
04:50:15|2153.54
04:50:16|2151.49
04:50:18|2151.44
04:50:18|2150.64
04:50:20|2150.48
04:50:20|2150.48
04:50:21|2150.48
04:50:22|2150.48
04:50:24|2150.48
04:50:24|2150.48
04:50:25|2150.48
04:50:26|2150.48
04:50:27|2150.48
04:50:28|2151.45
04:50:29|2151.45
04:50:31|2151.45
04:50:32|2151.45
04:50:33|2151.45
04:50:34|2151.46
04:50:35|2151.46
04:50:36|2151.46
04:50:37|2151.46
04:50:37|2151.46
04:50:39|2151.46
04:50:39|2152.59
04:50:41|2152.59
04:50:42|2152.59
04:50:43|2152.59
04:50:44|2152.59
04:50:44|2152.59
04:50:46|2152.59
04:50:47|2152.54
04:50:48|2152.54
04:50:49|2152.54
04:50:50|2152.54
04:50:51|2152.54
04:50:52|2152.54
04:50:53|2152.54
04:50:53|2152.54
04:50:55|2152.54
04:50:56|2152.54
04:50:57|2152.54
04:50:58|2152.87
04:50:59|2153.59
04:51:00|2153.59
04:51:00|2153.59
04:51:02|2153.59
04:51:02|2153.59
04:51:04|2153.59
04:51:05|2153.59
04:51:06|2153.59
04:51:07|2153.59
04:51:08|2153.59
04:51:09|2153.59
04:51:09|2153.59
04:51:11|2153.59
04:51:12|2153.59
04:51:13|2153.59
04:51:14|2153.59
04:51:14|2151.88
04:51:15|2151.92
04:51:17|2151.92
04:51:19|2151.08
04:51:19|2151.08
04:51:20|2151.08
04:51:22|2151.08
04:51:23|2151.08
04:51:24|2151.08
04:51:25|2151.08
04:51:26|2151.08
04:51:27|2151.08
04:51:28|2151.08
04:51:29|2151.08
04:51:30|2151.08
04:51:31|2151.08
04:51:32|2151.08
04:51:33|2151.65
04:51:34|2151.74
04:51:35|2151.74
04:51:35|2151.74
04:51:37|2152.48
04:51:38|2152.48
04:51:39|2152.48
04:51:39|2152.48
04:51:41|2152.48
04:51:42|2152.48
04:51:43|2152.48
04:51:44|2152.48
04:51:45|2152.48
04:51:46|2152.48
04:51:47|2152.48
04:51:47|2152.48
04:51:49|2152.48
04:51:50|2152.48
04:51:51|2152.48
04:51:51|2152.48
04:51:53|2152.48
04:51:53|2152.66
04:51:55|2152.66
04:51:56|2152.04
04:51:57|2152.04
04:51:58|2152.04
04:51:59|2152.04
04:52:00|2152.04
04:52:01|2152.04
04:52:02|2152.04
04:52:03|2152.04
04:52:04|2152.04
04:52:05|2151.06
04:52:06|2151.06
04:52:07|2151.06
04:52:08|2150.75
04:52:09|2150.75
04:52:10|2150.75
04:52:11|2150.75
04:52:12|2150.75
04:52:13|2150.75
04:52:14|2150.75
04:52:15|2150.75
04:52:16|2151.03
04:52:17|2151.03
04:52:18|2151.03
04:52:19|2151.03
04:52:21|2151.03
04:52:22|2151.03
04:52:23|2151.03
04:52:23|2151.03
04:52:25|2151.4
04:52:25|2151.4
04:52:26|2151.4
04:52:27|2151.4
04:52:29|2151.69
04:52:29|2151.69
04:52:30|2151.69
04:52:32|2151.69
04:52:32|2151.69
04:52:33|2152.11
04:52:35|2152.11
04:52:36|2152.11
04:52:37|2152.11
04:52:37|2152.11
04:52:39|2152.11
04:52:39|2152.11
04:52:40|2152.48
04:52:42|2152.67
04:52:43|2152.67
04:52:44|2152.67
04:52:44|2152.67
04:52:45|2152.67
04:52:46|2152.67
04:52:47|2152.67
04:52:48|2152.48
04:52:49|2152.48
04:52:50|2152.48
04:52:52|2152.48
04:52:53|2152.48
04:52:54|2152.48
04:52:54|2152.48
04:52:56|2152.48
04:52:57|2152.48
04:52:58|2152.48
04:52:59|2152.48
04:53:00|2152.48
04:53:01|2151.9
04:53:02|2151.9
04:53:03|2151.9
04:53:05|2151.9
04:53:05|2151.9
04:53:06|2151.9
04:53:07|2151.9
04:53:08|2151.9
04:53:09|2151.9
04:53:10|2150.63
04:53:11|2150.63
04:53:12|2151.19
04:53:13|2151.19
04:53:14|2151.19
04:53:15|2151.19
04:53:16|2151.55
04:53:17|2151.55
04:53:19|2151.55
04:53:20|2151.55
04:53:21|2151.55
04:53:21|2151.55
04:53:23|2151.55
04:53:24|2152.1
04:53:25|2152.1
04:53:26|2152.1
04:53:27|2152.1
04:53:28|2152.1
04:53:29|2152.1
04:53:30|2152.1
04:53:31|2152.1
04:53:32|2152.1
04:53:32|2152.1
04:53:34|2151.39
04:53:35|2151.39
04:53:36|2151.39
04:53:37|2151.39
04:53:38|2151.39
04:53:39|2151.25
04:53:39|2151.25
04:53:41|2151.25
04:53:42|2151.25
04:53:42|2151.25
04:53:44|2151.25
04:53:45|2151.25
04:53:46|2151.25
04:53:47|2151.25
04:53:48|2151.25
04:53:49|2151.25
04:53:50|2151.25
04:53:51|2151.25
04:53:52|2151.25
04:53:53|2151.25
04:53:54|2151.25
04:53:54|2151.25
04:53:56|2151.25
04:53:57|2151.25
04:53:58|2151.25
04:53:59|2151.56
04:53:59|2151.56
04:54:01|2151.56
04:54:02|2151.56
04:54:03|2151.56
04:54:04|2151.56
04:54:05|2151.56
04:54:06|2151.56
04:54:07|2150.09
04:54:08|2150.09
04:54:09|2150.09
04:54:10|2150.09
04:54:11|2150.09
04:54:12|2150.09
04:54:13|2150.09
04:54:14|2150.09
04:54:15|2150.09
04:54:16|2150.09
04:54:17|2150.09
04:54:18|2150.09
04:54:19|2150.09
04:54:21|2150.09
04:54:22|2150.09
04:54:23|2150.09
04:54:25|2149.84
04:54:26|2149.84
04:54:27|2149.84
04:54:27|2149.84
04:54:28|2149.84
04:54:30|2149.84
04:54:31|2149.84
04:54:31|2149.84
04:54:33|2149.84
04:54:33|2149.84
04:54:34|2149.84
04:54:35|2149.84
04:54:36|2149.84
04:54:37|2149.84
04:54:39|2149.84
04:54:40|2149.84
04:54:41|2149.84
04:54:42|2149.84
04:54:43|2149.84
04:54:44|2149.84
04:54:45|2149.84
04:54:46|2149.84
04:54:47|2149.84
04:54:48|2149.84
04:54:48|2149.84
04:54:49|2149.84
04:54:50|2149.84
04:54:51|2149.84
04:54:52|2149.84
04:54:54|2149.84
04:54:55|2149.84
04:54:56|2149.84
04:54:57|2149.84
04:54:58|2149.84
04:54:59|2149.84
04:55:00|2149.84
04:55:01|2149.84
04:55:02|2150.11
04:55:03|2150.11
04:55:04|2150.11
04:55:05|2150.11
04:55:06|2150.11
04:55:07|2150.11
04:55:07|2150.11
04:55:09|2149.67
04:55:09|2149.67
04:55:10|2149.67
04:55:12|2149.67
04:55:12|2149.67
04:55:14|2149.67
04:55:15|2150.47
04:55:16|2150.47
04:55:17|2150.47
04:55:18|2150.47
04:55:18|2150.47
04:55:20|2150.47
04:55:21|2150.47
04:55:23|2150.47
04:55:24|2150.47
04:55:25|2150.94
04:55:27|2150.94
04:55:27|2150.94
04:55:29|2150.94
04:55:29|2150.94
04:55:30|2151.44
04:55:32|2151.44
04:55:33|2151.44
04:55:34|2151.44
04:55:35|2151.44
04:55:36|2151.44
04:55:37|2151.44
04:55:37|2151.44
04:55:39|2151.44
04:55:40|2151.44
04:55:41|2151.44
04:55:42|2151.49
04:55:43|2151.49
04:55:44|2151.49
04:55:45|2151.42
04:55:46|2151.42
04:55:47|2151.42
04:55:48|2151.42
04:55:49|2151.42
04:55:50|2151.42
04:55:51|2151.42
04:55:52|2151.42
04:55:53|2151.05
04:55:54|2151.05
04:55:55|2151.05
04:55:56|2151.05
04:55:57|2151.05
04:55:58|2149.42
04:55:59|2149.42
04:56:01|2149.42
04:56:01|2149.42
04:56:02|2149.42
04:56:03|2149.42
04:56:04|2149.42
04:56:06|2149.42
04:56:07|2149.42
04:56:07|2149.42
04:56:08|2149.42
04:56:10|2149.42
04:56:10|2149.42
04:56:11|2149.42
04:56:12|2149.42
04:56:13|2149.42
04:56:14|2149.42
04:56:16|2149.42
04:56:16|2149.42
04:56:18|2149.42
04:56:18|2149.42
04:56:19|2149.57
04:56:20|2149.57
04:56:22|2149.57
04:56:23|2149.57
04:56:24|2149.57
04:56:26|2149.57
04:56:27|2149.44
04:56:27|2149.5
04:56:29|2149.5
04:56:30|2149.5
04:56:31|2149.5
04:56:32|2149.5
04:56:33|2149.5
04:56:34|2149.5
04:56:35|2149.5
04:56:36|2149.5
04:56:37|2149.5
04:56:38|2149.5
04:56:39|2149.5
04:56:40|2149.5
04:56:41|2149.5
04:56:42|2149.5
04:56:43|2149.5
04:56:44|2149.5
04:56:45|2149.5
04:56:46|2149.5
04:56:47|2149.5
04:56:48|2149.84
04:56:49|2149.84
04:56:50|2149.84
04:56:51|2149.84
04:56:52|2149.84
04:56:53|2149.84
04:56:55|2149.84
04:56:56|2148.96
04:56:56|2148.96
04:56:58|2148.96
04:56:58|2148.96
04:56:59|2148.96
04:57:00|2148.96
04:57:01|2150.37
04:57:02|2150.34
04:57:03|2150.05
04:57:05|2150.05
04:57:05|2150.05
04:57:06|2150.05
04:57:08|2150.05
04:57:08|2150.05
04:57:09|2150.05
04:57:10|2150.05
04:57:11|2150.05
04:57:13|2150.05
04:57:13|2150.05
04:57:14|2150.05
04:57:16|2150.05
04:57:16|2150.74
04:57:18|2150.75
04:57:18|2150.75
04:57:19|2150.75
04:57:21|2150.75
04:57:22|2150.75
04:57:23|2150.75
04:57:25|2150.75
04:57:25|2150.75
04:57:26|2150.75
04:57:27|2150.75
04:57:28|2150.75
04:57:29|2150.75
04:57:30|2151.63
04:57:31|2151.41
04:57:32|2151.41
04:57:33|2151.41
04:57:34|2151.41
04:57:35|2151.41
04:57:36|2151.41
04:57:37|2151.41
04:57:38|2151.41
04:57:39|2151.41
04:57:40|2151.41
04:57:41|2151.41
04:57:42|2151.41
04:57:43|2151.41
04:57:44|2151.41
04:57:45|2151.41
04:57:46|2151.41
04:57:47|2151.41
04:57:48|2151.41
04:57:49|2151.41
04:57:50|2150.42
04:57:51|2150.42
04:57:52|2151.74
04:57:53|2151.93
04:57:54|2151.57
04:57:55|2151.57
04:57:56|2151.57
04:57:57|2151.57
04:57:58|2151.57
04:57:59|2151.57
04:58:00|2151.98
04:58:01|2151.98
04:58:03|2151.98
04:58:04|2151.98
04:58:04|2151.98
04:58:05|2151.98
04:58:07|2151.98
04:58:08|2151.98
04:58:08|2151.98
04:58:09|2151.98
04:58:10|2151.98
04:58:12|2151.98
04:58:12|2151.98
04:58:13|2151.98
04:58:15|2151.98
04:58:15|2151.98
04:58:17|2151.98
04:58:17|2151.98
04:58:18|2151.02
04:58:19|2151.02
04:58:21|2151.02
04:58:22|2151.02
04:58:23|2151.02
04:58:25|2151.02
04:58:25|2151.02
04:58:27|2151.49
04:58:28|2151.49
04:58:29|2151.49
04:58:30|2151.49
04:58:31|2151.49
04:58:32|2151.49
04:58:33|2151.49
04:58:34|2151.49
04:58:35|2151.49
04:58:36|2151.49
04:58:37|2151.49
04:58:38|2151.49
04:58:39|2151.49
04:58:40|2151.49
04:58:41|2151.49
04:58:41|2151.49
04:58:43|2151.49
04:58:44|2151.49
04:58:45|2151.49
04:58:46|2151.49
04:58:47|2151.49
04:58:48|2151.49
04:58:49|2151.49
04:58:50|2151.03
04:58:51|2151.03
04:58:52|2151.03
04:58:53|2151.03
04:58:54|2151.03
04:58:55|2151.03
04:58:56|2151.03
04:58:57|2150.77
04:58:58|2150.77
04:58:59|2150.77
04:59:00|2151.43
04:59:01|2151.43
04:59:02|2151.43
04:59:03|2151.43
04:59:04|2150.77
04:59:05|2150.77
04:59:06|2150.77
04:59:07|2150.77
04:59:08|2150.77
04:59:09|2151.16
04:59:10|2151.16
04:59:11|2151.16
04:59:12|2151.16
04:59:13|2151.16
04:59:14|2151.16
04:59:16|2151.16
04:59:17|2151.16
04:59:18|2151.28
04:59:18|2151.47
04:59:19|2151.47
04:59:20|2151.47
04:59:21|2151.47
04:59:23|2151.47
04:59:24|2151.47
04:59:26|2151.47
04:59:27|2151.47
04:59:28|2151.47
04:59:28|2151.47
04:59:29|2151.47
04:59:31|2151.47
04:59:32|2151.47
04:59:33|2151.47
04:59:34|2151.47
04:59:34|2151.47
04:59:36|2151.47
04:59:37|2151.47
04:59:38|2151.47
04:59:38|2151.47
04:59:40|2151.47
04:59:41|2151.47
04:59:42|2151.47
04:59:43|2151.47
04:59:44|2151.47
04:59:45|2151.36
04:59:46|2151.36
04:59:47|2151.36
04:59:48|2151.36
04:59:49|2151.36
04:59:50|2151.36
04:59:51|2151.87
04:59:52|2151.87
04:59:53|2151.87
04:59:54|2151.87
04:59:55|2151.87
04:59:56|2151.87
04:59:57|2151.87
04:59:58|2151.87
04:59:59|2151.87
05:00:00|2151.87
05:00:01|2151.8
05:00:02|2151.8
05:00:03|2151.8
05:00:04|2151.8
05:00:05|2151.02
05:00:06|2151.02
05:00:07|2151.02
05:00:08|2151.02
05:00:09|2151.02
05:00:10|2151.02
05:00:11|2151.02
05:00:12|2152.03
05:00:13|2152.03
05:00:14|2152.03
05:00:15|2152.34
05:00:16|2152.34
05:00:17|2152.34
05:00:18|2152.34
05:00:19|2152.34
05:00:20|2152.34
05:00:21|2152.34
05:00:23|2152.34
05:00:24|2152.34
05:00:25|2152.34
05:00:26|2153.48
05:00:27|2153.95
05:00:27|2153.95
05:00:30|2153.95
05:00:30|2153.87
05:00:32|2153.27
05:00:33|2153.27
05:00:34|2152.73
05:00:35|2152.73
05:00:36|2152.73
05:00:37|2152.73
05:00:38|2152.73
05:00:39|2153.3
05:00:40|2153.3
05:00:41|2153.3
05:00:42|2153.62
05:00:43|2153.62
05:00:45|2153.62
05:00:45|2153.62
05:00:46|2153.62
05:00:47|2153.77
05:00:48|2153.77
05:00:49|2153.77
05:00:50|2153.77
05:00:51|2153.77
05:00:52|2153.77
05:00:53|2153.77
05:00:54|2153.77
05:00:55|2153.77
05:00:56|2153.77
05:00:57|2153.77
05:00:58|2153.77
05:00:59|2154.66
05:01:00|2154.66
05:01:01|2154.66
05:01:02|2154.66
05:01:03|2154.66
05:01:04|2154.66
05:01:05|2154.66
05:01:06|2154.66
05:01:07|2154.66
05:01:08|2154.66
05:01:09|2154.66
05:01:10|2154.02
05:01:11|2154.02
05:01:12|2154.02
05:01:13|2154.02
05:01:14|2154.02
05:01:15|2154.02
05:01:16|2154.02
05:01:17|2154.02
05:01:18|2154.02
05:01:19|2154.02
05:01:20|2154.02
05:01:22|2154.02
05:01:23|2154.02
05:01:24|2154.02
05:01:25|2154.02
05:01:26|2154.02
05:01:27|2154.69
05:01:29|2154.69
05:01:29|2154.69
05:01:30|2154.69
05:01:31|2154.69
05:01:32|2154.69
05:01:34|2154.69
05:01:35|2154.69
05:01:36|2154.69
05:01:37|2155.48
05:01:38|2155.48
05:01:39|2155.48
05:01:40|2154.66
05:01:41|2154.66
05:01:42|2154.66
05:01:43|2154.66
05:01:44|2155.68
05:01:45|2155.68
05:01:46|2155.46
05:01:47|2155.46
05:01:48|2154.86
05:01:49|2154.86
05:01:50|2154.86
05:01:51|2154.86
05:01:52|2154.86
05:01:53|2154.86
05:01:54|2154.86
05:01:55|2154.86
05:01:56|2154.86
05:01:57|2154.86
05:01:58|2154.24
05:01:59|2154.24
05:02:00|2154.02
05:02:01|2154.02
05:02:02|2154.02
05:02:03|2154.02
05:02:04|2154.02
05:02:05|2154.02
05:02:06|2154.02
05:02:07|2154.02
05:02:08|2154.02
05:02:09|2154.02
05:02:10|2154.02
05:02:11|2154.02
05:02:12|2154.02
05:02:13|2155.07
05:02:14|2155.07
05:02:15|2155.07
05:02:16|2155.07
05:02:17|2155.07
05:02:18|2155.07
05:02:19|2155.07
05:02:20|2155.07
05:02:21|2155.07
05:02:22|2155.07
05:02:23|2155.07
05:02:25|2155.07
05:02:26|2155.07
05:02:27|2155.07
05:02:28|2155.07
05:02:30|2155.07
05:02:30|2155.07
05:02:32|2155.07
05:02:33|2155.07
05:02:34|2155.07
05:02:35|2155.07
05:02:36|2155.07
05:02:37|2155.07
05:02:38|2155.07
05:02:39|2155.07
05:02:40|2155.07
05:02:40|2155.07
05:02:42|2155.07
05:02:43|2155.07
05:02:44|2155.07
05:02:45|2155.07
05:02:46|2155.07
05:02:47|2154.9
05:02:48|2154.9
05:02:49|2154.9
05:02:50|2154.9
05:02:51|2155.12
05:02:51|2155.12
05:02:53|2155.12
05:02:54|2155.12
05:02:55|2155.12
05:02:56|2155.12
05:02:57|2155.18
05:02:58|2155.18
05:02:58|2155.18
05:03:00|2155.18
05:03:01|2155.18
05:03:02|2155.18
05:03:03|2155.18
05:03:04|2155.18
05:03:05|2155.18
05:03:06|2155.18
05:03:07|2155.18
05:03:08|2155.18
05:03:09|2155.18
05:03:09|2155.18
05:03:11|2155.18
05:03:12|2155.18
05:03:12|2155.18
05:03:14|2155.18
05:03:14|2155.18
05:03:16|2155.18
05:03:17|2155.18
05:03:17|2155.18
05:03:19|2155.18
05:03:19|2155.18
05:03:21|2155.54
05:03:21|2155.54
05:03:23|2155.54
05:03:23|2155.54
05:03:25|2155.54
05:03:26|2155.54
05:03:28|2155.54
05:03:28|2155.83
05:03:29|2155.83
05:03:30|2155.83
05:03:31|2155.83
05:03:32|2155.83
05:03:33|2155.83
05:03:35|2155.83
05:03:36|2155.83
05:03:37|2155.62
05:03:38|2155.62
05:03:39|2155.62
05:03:40|2155.62
05:03:41|2155.62
05:03:42|2155.62
05:03:43|2155.62
05:03:44|2155.62
05:03:45|2155.62
05:03:46|2155.62
05:03:47|2155.62
05:03:48|2155.62
05:03:49|2155.62
05:03:50|2155.62
05:03:51|2155.62
05:03:52|2155.62
05:03:53|2155.62
05:03:54|2155.62
05:03:55|2155.62
05:03:56|2155.62
05:03:57|2154.06
05:03:59|2154.07
05:03:59|2154.07
05:04:00|2154.07
05:04:01|2154.07
05:04:03|2154.07
05:04:03|2154.07
05:04:05|2154.07
05:04:05|2154.07
05:04:06|2154.07
05:04:07|2154.07
05:04:09|2154.07
05:04:10|2154.07
05:04:10|2154.07
05:04:11|2154.07
05:04:12|2154.07
05:04:13|2154.07
05:04:14|2154.07
05:04:15|2154.07
05:04:16|2154.07
05:04:17|2154.07
05:04:18|2154.95
05:04:19|2154.95
05:04:20|2154.95
05:04:21|2154.95
05:04:22|2154.95
05:04:23|2155.98
05:04:25|2155.98
05:04:26|2155.98
05:04:27|2155.98
05:04:28|2155.98
05:04:29|2155.98
05:04:30|2155.98
05:04:31|2155.98
05:04:32|2155.98
05:04:33|2155.98
05:04:34|2155.98
05:04:36|2155.98
05:04:36|2155.98
05:04:37|2155.98
05:04:38|2155.98
05:04:39|2155.98
05:04:40|2156.8
05:04:41|2156.8
05:04:42|2156.8
05:04:43|2156.8
05:04:45|2157.24
05:04:46|2157.24
05:04:47|2157.26
05:04:48|2157.26
05:04:49|2157.08
05:04:50|2157.08
05:04:51|2157.08
05:04:52|2157.08
05:04:52|2157.08
05:04:54|2157.08
05:04:54|2157.08
05:04:56|2157.08
05:04:57|2157.08
05:04:58|2157.08
05:04:59|2157.08
05:05:00|2157.08
05:05:01|2157.08
05:05:02|2157.08
05:05:03|2157.08
05:05:04|2157.08
05:05:05|2157.08
05:05:06|2157.08
05:05:07|2157.62
05:05:08|2157.62
05:05:09|2157.62
05:05:10|2157.62
05:05:11|2158.17
05:05:12|2158.17
05:05:13|2158.17
05:05:14|2158.17
05:05:15|2157.47
05:05:16|2157.47
05:05:17|2157.47
05:05:18|2157.47
05:05:19|2157.47
05:05:20|2157.47
05:05:21|2157.47
05:05:22|2157.47
05:05:23|2157.47
05:05:24|2157.47
05:05:25|2157.47
05:05:26|2157.47
05:05:28|2157.47
05:05:28|2157.47
05:05:29|2157.47
05:05:31|2157.47
05:05:31|2157.47
05:05:32|2157.47
05:05:34|2157.47
05:05:34|2157.47
05:05:36|2157.47
05:05:37|2157.47
05:05:38|2157.9
05:05:39|2157.9
05:05:40|2157.9
05:05:41|2157.9
05:05:42|2157.9
05:05:43|2157.9
05:05:44|2157.9
05:05:45|2157.9
05:05:46|2157.9
05:05:47|2157.9
05:05:48|2157.9
05:05:49|2157.9
05:05:50|2157.9
05:05:51|2157.9
05:05:52|2158.39
05:05:53|2158.39
05:05:54|2158.39
05:05:55|2158.39
05:05:56|2158.39
05:05:57|2157.52
05:05:58|2157.52
05:05:59|2157.52
05:06:00|2157.52
05:06:01|2157.52
05:06:02|2157.52
05:06:03|2157.52
05:06:04|2157.52
05:06:05|2157.52
05:06:06|2157.52
05:06:07|2157.52
05:06:08|2157.52
05:06:09|2157.52
05:06:10|2157.52
05:06:11|2157.52
05:06:12|2157.52
05:06:13|2157.52
05:06:14|2157.52
05:06:15|2156.57
05:06:16|2156.57
05:06:17|2156.57
05:06:18|2156.57
05:06:19|2156.57
05:06:20|2156.57
05:06:21|2157.07
05:06:22|2157.07
05:06:23|2157.07
05:06:24|2157.07
05:06:25|2157.07
05:06:26|2157.18
05:06:28|2157.18
05:06:29|2157.18
05:06:30|2157.18
05:06:31|2157.18
05:06:32|2157.83
05:06:34|2157.83
05:06:35|2158.34
05:06:35|2158.34
05:06:37|2158.34
05:06:38|2158.34
05:06:38|2158.34
05:06:40|2158.34
05:06:40|2158.34
05:06:42|2158.34
05:06:43|2158.34
05:06:44|2158.34
05:06:45|2158.34
05:06:46|2158.34
05:06:46|2158.34
05:06:47|2158.34
05:06:49|2158.34
05:06:50|2158.34
05:06:51|2158.34
05:06:51|2158.99
05:06:53|2158.99
05:06:54|2158.99
05:06:55|2158.99
05:06:56|2158.99
05:06:56|2158.99
05:06:58|2158.99
05:06:59|2158.99
05:07:00|2158.99
05:07:00|2158.99
05:07:02|2158.99
05:07:03|2158.99
05:07:04|2158.99
05:07:05|2158.99
05:07:06|2158.99
05:07:07|2158.99
05:07:08|2158.54
05:07:09|2158.54
05:07:10|2158.54
05:07:11|2158.54
05:07:12|2158.54
05:07:13|2158.54
05:07:14|2158.54
05:07:15|2158.54
05:07:16|2158.54
05:07:17|2158.54
05:07:18|2158.54
05:07:19|2158.54
05:07:20|2158.54
05:07:21|2158.54
05:07:23|2158.54
05:07:23|2158.54
05:07:24|2158.54
05:07:25|2158.54
05:07:26|2158.54
05:07:28|2158.54
05:07:29|2158.54
05:07:30|2158.54
05:07:31|2158.54
05:07:32|2158.54
05:07:33|2158.54
05:07:34|2158.54
05:07:35|2158.54
05:07:36|2158.54
05:07:38|2158.54
05:07:38|2158.54
05:07:39|2158.54
05:07:40|2158.54
05:07:42|2158.54
05:07:42|2158.54
05:07:43|2158.54
05:07:45|2158.54
05:07:46|2158.54
05:07:46|2158.54
05:07:47|2158.44
05:07:49|2158.44
05:07:49|2158.44
05:07:51|2158.44
05:07:51|2158.44
05:07:52|2158.44
05:07:53|2158.44
05:07:54|2158.44
05:07:55|2158.44
05:07:57|2158.44
05:07:58|2158.44
05:07:59|2158.44
05:08:00|2157.78
05:08:00|2157.75
05:08:01|2157.75
05:08:03|2157.75
05:08:03|2157.75
05:08:04|2157.75
05:08:06|2157.75
05:08:06|2157.75
05:08:07|2157.75
05:08:08|2157.75
05:08:09|2157.75
05:08:10|2157.75
05:08:12|2157.75
05:08:13|2157.75
05:08:13|2157.75
05:08:15|2157.75
05:08:16|2157.75
05:08:16|2156.36
05:08:17|2156.36
05:08:18|2156.36
05:08:19|2156.36
05:08:20|2156.36
05:08:22|2156.36
05:08:22|2156.36
05:08:23|2156.36
05:08:24|2155.57
05:08:26|2155.39
05:08:27|2155.42
05:08:28|2155.42
05:08:30|2155.42
05:08:30|2155.42
05:08:31|2155.42
05:08:32|2155.42
05:08:33|2155.42
05:08:35|2155.42
05:08:36|2155.42
05:08:37|2155.42
05:08:38|2156.97
05:08:39|2156.97
05:08:40|2156.97
05:08:40|2156.97
05:08:42|2156.97
05:08:43|2156.97
05:08:44|2156.97
05:08:46|2156.97
05:08:46|2156.97
05:08:48|2156.97
05:08:49|2156.97
05:08:50|2156.97
05:08:51|2156.97
05:08:52|2156.97
05:08:53|2156.97
05:08:54|2156.97
05:08:55|2156.97
05:08:56|2156.97
05:08:57|2156.97
05:08:58|2156.97
05:08:58|2156.97
05:09:00|2156.97
05:09:01|2156.97
05:09:02|2156.97
05:09:02|2157.77
05:09:04|2157.97
05:09:05|2157.97
05:09:06|2157.97
05:09:06|2157.97
05:09:08|2157.97
05:09:09|2157.97
05:09:10|2157.97
05:09:11|2157.97
05:09:12|2157.97
05:09:12|2158.32
05:09:14|2158.32
05:09:15|2158.32
05:09:16|2158.28
05:09:17|2158.49
05:09:18|2158.71
05:09:19|2158.71
05:09:19|2158.71
05:09:21|2158.71
05:09:22|2158.71
05:09:23|2158.71
05:09:23|2158.71
05:09:25|2158.71
05:09:26|2158.71
05:09:27|2158.71
05:09:28|2158.71
05:09:29|2158.71
05:09:30|2158.23
05:09:32|2157.74
05:09:33|2157.74
05:09:34|2157.74
05:09:34|2157.74
05:09:35|2157.74
05:09:37|2157.74
05:09:38|2157.74
05:09:39|2157.74
05:09:40|2157.74
05:09:41|2157.37
05:09:42|2156.97
05:09:43|2156.97
05:09:44|2156.97
05:09:45|2156.97
05:09:46|2156.97
05:09:47|2156.97
05:09:48|2156.41
05:09:49|2155.75
05:09:50|2155.75
05:09:51|2155.75
05:09:52|2155.75
05:09:53|2156.04
05:09:54|2156.04
05:09:55|2156.04
05:09:56|2156.04
05:09:57|2156.04
05:09:58|2156.04
05:09:59|2156.04
05:10:00|2156.04
05:10:01|2155.64
05:10:02|2155.64
05:10:04|2154.87
05:10:05|2152.99
05:10:06|2152.84
05:10:07|2152.84
05:10:08|2152.84
05:10:08|2152.82
05:10:09|2152.82
05:10:10|2152.82
05:10:11|2152.82
05:10:13|2152.82
05:10:13|2152.82
05:10:14|2152.82
05:10:15|2152.82
05:10:16|2152.82
05:10:18|2152.82
05:10:19|2152.82
05:10:20|2152.82
05:10:20|2152.82
05:10:21|2152.82
05:10:23|2152.82
05:10:23|2152.82
05:10:25|2152.82
05:10:26|2150.11
05:10:27|2149.56
05:10:29|2150.19
05:10:29|2150.19
05:10:30|2149.66
05:10:31|2149.66
05:10:32|2149.66
05:10:33|2149.66
05:10:34|2149.66
05:10:35|2148.51
05:10:36|2148.71
05:10:37|2148.71
05:10:38|2148.71
05:10:39|2146.28
05:10:40|2146.48
05:10:42|2147.16
05:10:42|2146.46
05:10:44|2146.59
05:10:45|2146.59
05:10:46|2146.59
05:10:46|2147.66
05:10:48|2147.66
05:10:49|2147.66
05:10:50|2147.65
05:10:51|2147.65
05:10:52|2147.65
05:10:53|2147.72
05:10:54|2147.72
05:10:55|2147.72
05:10:56|2147.53
05:10:57|2148.08
05:10:57|2148.08
05:10:58|2148.08
05:10:59|2148.08
05:11:00|2148.08
05:11:02|2148.08
05:11:03|2147.81
05:11:04|2147.16
05:11:05|2145.6
05:11:06|2145.6
05:11:07|2145.54
05:11:08|2145.54
05:11:08|2144.91
05:11:10|2141.69
05:11:11|2141.98
05:11:12|2141.96
05:11:12|2142.89
05:11:13|2142.89
05:11:15|2142.89
05:11:15|2142.89
05:11:17|2144.39
05:11:17|2144.39
05:11:19|2144.39
05:11:20|2144.39
05:11:20|2144.39
05:11:22|2144.39
05:11:23|2144.39
05:11:24|2144.39
05:11:25|2144.39
05:11:26|2143.95
05:11:27|2143.95
05:11:29|2143.95
05:11:29|2144.33
05:11:31|2144.23
05:11:32|2144.23
05:11:33|2144.23
05:11:34|2144.23
05:11:35|2144.23
05:11:36|2144.23
05:11:37|2144.23
05:11:38|2144.23
05:11:39|2144.23
05:11:40|2144.23
05:11:42|2143.2
05:11:42|2143.2
05:11:43|2143.2
05:11:44|2141.84
05:11:45|2141.83
05:11:46|2141.83
05:11:47|2141.83
05:11:48|2141.83
05:11:49|2141.83
05:11:50|2140.95
05:11:51|2140.95
05:11:52|2140.95
05:11:53|2139.67
05:11:54|2139.67
05:11:55|2140.8
05:11:57|2140.95
05:11:58|2140.95
05:11:59|2140.95
05:12:00|2140.95
05:12:00|2140.95
05:12:02|2140.95
05:12:03|2140.97
05:12:04|2140.46
05:12:04|2139.32
05:12:05|2139.32
05:12:07|2139.32
05:12:08|2140.11
05:12:09|2140.11
05:12:10|2140.11
05:12:11|2139.72
05:12:12|2139.73
05:12:12|2138.22
05:12:13|2139.24
05:12:14|2139.25
05:12:16|2139.25
05:12:16|2139.25
05:12:18|2139.25
05:12:18|2140.09
05:12:19|2139.2
05:12:21|2139.2
05:12:22|2137.34
05:12:23|2137.34
05:12:24|2137.88
05:12:25|2137.88
05:12:26|2138.3
05:12:27|2138.19
05:12:28|2138.19
05:12:30|2138.19
05:12:30|2138.19
05:12:31|2138.19
05:12:32|2137.78
05:12:33|2137.82
05:12:35|2137.82
05:12:36|2137.82
05:12:37|2137.82
05:12:38|2137.27
05:12:38|2137.45
05:12:40|2137.45
05:12:41|2137.45
05:12:42|2137.45
05:12:43|2137.45
05:12:44|2137.45
05:12:45|2137.45
05:12:46|2137.45
05:12:47|2137.45
05:12:48|2136.71
05:12:49|2136.71
05:12:50|2136.49
05:12:51|2136.45
05:12:52|2136.2
05:12:53|2134.12
05:12:54|2135.22
05:12:55|2135.75
05:12:56|2136.17
05:12:58|2136.17
05:12:58|2136.17
05:12:59|2136.17
05:13:01|2136.17
05:13:01|2136.17
05:13:03|2137.4
05:13:04|2137.52
05:13:05|2137.52
05:13:05|2137.52
05:13:06|2138.33
05:13:08|2138.33
05:13:09|2138.33
05:13:10|2138.43
05:13:10|2138.43
05:13:12|2138.43
05:13:13|2138.43
05:13:13|2138.43
05:13:14|2138.43
05:13:16|2138.43
05:13:17|2138.43
05:13:17|2139.38
05:13:19|2138.2
05:13:20|2138.21
05:13:21|2138.22
05:13:22|2138.22
05:13:23|2138.22
05:13:23|2138.22
05:13:25|2138.22
05:13:26|2137.28
05:13:27|2136.71
05:13:28|2136.06
05:13:29|2136.06
05:13:31|2136.06
05:13:31|2136.06
05:13:33|2135.94
05:13:34|2135.94
05:13:35|2135.94
05:13:36|2135.94
05:13:37|2135.94
05:13:38|2135.94
05:13:39|2133.94
05:13:40|2133.89
05:13:41|2133.89
05:13:42|2133.73
05:13:43|2133.73
05:13:44|2133.73
05:13:45|2133.3
05:13:46|2133.3
05:13:47|2133.91
05:13:48|2133.91
05:13:49|2133.91
05:13:50|2133.91
05:13:51|2134.86
05:13:53|2134.86
05:13:53|2134.86
05:13:54|2134.86
05:13:55|2134.86
05:13:56|2135.11
05:13:57|2135.11
05:13:58|2135.11
05:13:59|2135.11
05:14:00|2135.71
05:14:01|2135.64
05:14:02|2135.64
05:14:03|2135.64
05:14:04|2135.64
05:14:05|2135.64
05:14:06|2135.64
05:14:07|2136.55
05:14:08|2136.55
05:14:09|2135.66
05:14:10|2135.67
05:14:11|2135.33
05:14:12|2135.61
05:14:13|2135.61
05:14:14|2134.78
05:14:15|2134.19
05:14:16|2133.84
05:14:17|2133.84
05:14:18|2133.84
05:14:19|2133.84
05:14:20|2133.84
05:14:21|2133.84
05:14:22|2133.84
05:14:23|2133.84
05:14:24|2133.2
05:14:25|2133.42
05:14:26|2133.42
05:14:27|2133.42
05:14:29|2133.46
05:14:29|2133.46
05:14:31|2133.46
05:14:32|2133.46
05:14:33|2133.55
05:14:34|2133.58
05:14:35|2133.58
05:14:36|2133.58
05:14:37|2134.21
05:14:38|2134.21
05:14:39|2135.81
05:14:40|2135.35
05:14:41|2134.19
05:14:42|2134.19
05:14:43|2134.19
05:14:44|2134.19
05:14:45|2134.19
05:14:47|2134.19
05:14:47|2134.19
05:14:48|2134.19
05:14:49|2134.19
05:14:50|2134.19
05:14:51|2134.19
05:14:52|2135.65
05:14:53|2135.65
05:14:54|2135.65
05:14:55|2135.65
05:14:56|2135.65
05:14:57|2135.65
05:14:58|2135.65
05:14:59|2135.65
05:15:01|2135.65
05:15:01|2135.65
05:15:02|2135.08
05:15:03|2135.08
05:15:04|2135.08
05:15:06|2135.08
05:15:06|2135.08
05:15:07|2135.08
05:15:08|2133.47
05:15:09|2133.32
05:15:10|2134.39
05:15:11|2134.39
05:15:12|2134.4
05:15:13|2134.4
05:15:14|2135.97
05:15:15|2135.97
05:15:16|2135.97
05:15:17|2135.97
05:15:18|2135.97
05:15:19|2135.97
05:15:20|2135.97
05:15:21|2135.36
05:15:22|2135.37
05:15:23|2135.37
05:15:24|2135.37
05:15:25|2135.37
05:15:26|2134.03
05:15:27|2134.03
05:15:28|2134.03
05:15:30|2134.03
05:15:31|2134.03
05:15:32|2134.61
05:15:33|2134.61
05:15:34|2134.61
05:15:35|2134.61
05:15:36|2134.61
05:15:37|2134.61
05:15:38|2134.61
05:15:39|2134.51
05:15:40|2134.82
05:15:41|2134.82
05:15:42|2134.82
05:15:43|2134.82
05:15:44|2134.82
05:15:45|2134.82
05:15:46|2134.82
05:15:47|2134.82
05:15:48|2134.82
05:15:49|2134.82
05:15:50|2134.82
05:15:51|2134.82
05:15:52|2135.78
05:15:53|2135.71
05:15:54|2135.73
05:15:56|2135.73
05:15:56|2135.73
05:15:57|2135.73
05:15:58|2135.73
05:15:59|2135.73
05:16:00|2135.8
05:16:01|2135.8
05:16:02|2135.8
05:16:03|2135.8
05:16:04|2135.8
05:16:05|2137.53
05:16:06|2137.72
05:16:07|2137.14
05:16:08|2137.14
05:16:09|2137.14
05:16:10|2137.14
05:16:11|2137.14
05:16:12|2137.14
05:16:13|2137.14
05:16:14|2137.14
05:16:15|2137.14
05:16:16|2137.14
05:16:17|2137.14
05:16:18|2137.14
05:16:19|2137.14
05:16:20|2137.5
05:16:21|2137.5
05:16:22|2137.5
05:16:23|2137.5
05:16:24|2137.5
05:16:25|2137.5
05:16:26|2137.5
05:16:27|2137.5
05:16:28|2137.5
05:16:29|2137.5
05:16:31|2137.5
05:16:32|2137.5
05:16:33|2137.5
05:16:35|2135.81
05:16:35|2134.63
05:16:37|2135.39
05:16:37|2136.1
05:16:39|2135.58
05:16:40|2135.58
05:16:41|2135.58
05:16:42|2135.58
05:16:43|2136.02
05:16:44|2135.64
05:16:45|2135.67
05:16:45|2135.67
05:16:47|2135.67
05:16:48|2135.67
05:16:49|2135.67
05:16:50|2135.67
05:16:51|2135.67
05:16:52|2135.67
05:16:53|2135.67
05:16:54|2135.67
05:16:55|2136.76
05:16:56|2136.76
05:16:57|2136.76
05:16:57|2136.76
05:16:59|2136.56
05:16:59|2136.56
05:17:01|2136.56
05:17:02|2136.53
05:17:03|2136.52
05:17:04|2136.52
05:17:05|2136.52
05:17:06|2136.52
05:17:07|2136.52
05:17:07|2136.52
05:17:09|2136.52
05:17:10|2136.52
05:17:11|2136.52
05:17:11|2136.52
05:17:13|2136.52
05:17:14|2136.52
05:17:15|2136.52
05:17:16|2136.52
05:17:17|2136.52
05:17:18|2136.52
05:17:19|2136.52
05:17:20|2136.52
05:17:21|2137.38
05:17:22|2137.38
05:17:23|2137.38
05:17:24|2137.38
05:17:25|2137.38
05:17:26|2137.38
05:17:27|2137.38
05:17:28|2137.38
05:17:29|2137.34
05:17:30|2137.34
05:17:31|2137.34
05:17:33|2137.34
05:17:34|2137.34
05:17:35|2137.34
05:17:36|2137.34
05:17:37|2137.34
05:17:39|2137.34
05:17:40|2137.55
05:17:40|2137.55
05:17:41|2137.55
05:17:43|2137.91
05:17:43|2137.92
05:17:45|2137.92
05:17:45|2137.92
05:17:47|2137.92
05:17:47|2137.92
05:17:48|2137.51
05:17:49|2137.51
05:17:50|2137.51
05:17:52|2137.19
05:17:52|2137.6
05:17:54|2137.6
05:17:54|2137.6
05:17:56|2137.6
05:17:56|2137.6
05:17:57|2137.6
05:17:58|2137.6
05:18:00|2137.6
05:18:00|2137.6
05:18:02|2137.6
05:18:03|2137.62
05:18:03|2137.65
05:18:05|2137.65
05:18:06|2137.65
05:18:07|2137.65
05:18:08|2137.05
05:18:09|2137.05
05:18:10|2136.62
05:18:10|2136.59
05:18:12|2136.35
05:18:12|2136.35
05:18:14|2135.52
05:18:15|2135.52
05:18:16|2135.52
05:18:17|2136.19
05:18:18|2136.19
05:18:19|2136.71
05:18:20|2137.
05:18:21|2137.
05:18:22|2137.
05:18:23|2137.
05:18:24|2137.
05:18:25|2137.
05:18:26|2137.68
05:18:27|2137.7
05:18:28|2136.98
05:18:29|2136.78
05:18:30|2136.62
05:18:31|2137.18
05:18:32|2137.18
05:18:33|2137.18
05:18:34|2137.18
05:18:35|2137.18
05:18:37|2137.28
05:18:38|2137.28
05:18:39|2137.28
05:18:40|2137.28
05:18:41|2137.28
05:18:42|2137.28
05:18:43|2137.28
05:18:44|2137.16
05:18:45|2137.16
05:18:46|2137.31
05:18:47|2137.31
05:18:48|2136.43
05:18:49|2136.43
05:18:50|2136.43
05:18:51|2136.43
05:18:52|2136.43
05:18:53|2136.36
05:18:54|2136.37
05:18:55|2136.37
05:18:56|2136.37
05:18:57|2136.37
05:18:58|2135.64
05:18:58|2135.64
05:18:59|2135.64
05:19:01|2135.64
05:19:02|2135.64
05:19:02|2135.71
05:19:04|2136.75
05:19:04|2136.75
05:19:06|2136.75
05:19:07|2136.75
05:19:08|2136.75
05:19:09|2136.75
05:19:10|2136.75
05:19:11|2136.75
05:19:11|2136.75
05:19:13|2137.62
05:19:13|2137.62
05:19:14|2137.62
05:19:16|2137.62
05:19:16|2137.62
05:19:18|2137.62
05:19:18|2137.62
05:19:20|2137.62
05:19:21|2137.62
05:19:22|2137.62
05:19:23|2137.62
05:19:24|2137.62
05:19:25|2137.62
05:19:26|2137.62
05:19:27|2137.62
05:19:28|2137.62
05:19:28|2137.62
05:19:29|2137.62
05:19:31|2137.38
05:19:31|2137.38
05:19:33|2137.38
05:19:34|2137.38
05:19:36|2137.38
05:19:37|2136.95
05:19:38|2136.58
05:19:39|2136.58
05:19:40|2136.58
05:19:41|2136.58
05:19:42|2136.58
05:19:43|2136.58
05:19:44|2136.58
05:19:45|2136.58
05:19:46|2136.58
05:19:47|2136.58
05:19:48|2136.58
05:19:49|2136.58
05:19:50|2136.58
05:19:51|2136.58
05:19:52|2136.58
05:19:53|2136.58
05:19:54|2136.58
05:19:55|2136.58
05:19:56|2136.58
05:19:57|2136.58
05:19:58|2136.58
05:19:59|2139.31
05:20:00|2139.31
05:20:01|2139.32
05:20:02|2140.33
05:20:03|2140.33
05:20:04|2140.39
05:20:05|2140.39
05:20:06|2139.65
05:20:07|2139.7
05:20:08|2139.06
05:20:09|2139.06
05:20:11|2139.06
05:20:11|2139.06
05:20:12|2139.63
05:20:13|2139.63
05:20:14|2139.63
05:20:15|2139.63
05:20:16|2139.63
05:20:17|2139.63
05:20:18|2140.8
05:20:19|2140.8
05:20:20|2140.8
05:20:21|2140.8
05:20:22|2140.8
05:20:23|2140.8
05:20:24|2140.8
05:20:25|2140.8
05:20:26|2140.8
05:20:27|2140.8
05:20:28|2140.8
05:20:29|2141.67
05:20:30|2141.67
05:20:31|2141.67
05:20:32|2141.67
05:20:33|2141.67
05:20:35|2142.09
05:20:36|2142.09
05:20:37|2142.09
05:20:39|2142.09
05:20:39|2142.09
05:20:40|2142.09
05:20:41|2142.09
05:20:43|2142.09
05:20:44|2142.09
05:20:45|2142.09
05:20:46|2142.09
05:20:47|2142.09
05:20:48|2143.01
05:20:49|2143.01
05:20:50|2143.01
05:20:51|2143.01
05:20:51|2143.01
05:20:52|2142.27
05:20:54|2142.27
05:20:55|2142.27
05:20:56|2142.27
05:20:57|2142.27
05:20:58|2142.27
05:20:59|2142.27
05:21:00|2142.27
05:21:01|2142.27
05:21:03|2142.83
05:21:03|2142.83
05:21:04|2142.83
05:21:05|2142.83
05:21:06|2142.83
05:21:07|2142.83
05:21:08|2142.83
05:21:09|2142.83
05:21:10|2142.83
05:21:11|2142.83
05:21:12|2141.71
05:21:13|2141.71
05:21:14|2141.71
05:21:15|2141.71
05:21:16|2141.71
05:21:18|2141.71
05:21:19|2141.71
05:21:19|2141.71
05:21:21|2141.71
05:21:21|2142.65
05:21:23|2142.65
05:21:23|2142.65
05:21:24|2142.65
05:21:25|2142.65
05:21:26|2142.65
05:21:27|2142.65
05:21:28|2142.65
05:21:29|2142.97
05:21:30|2142.97
05:21:31|2142.97
05:21:32|2142.97
05:21:33|2142.97
05:21:34|2142.97
05:21:36|2142.97
05:21:37|2142.97
05:21:38|2140.19
05:21:39|2140.19
05:21:40|2139.24
05:21:42|2139.24
05:21:42|2139.24
05:21:43|2139.24
05:21:44|2139.24
05:21:45|2139.24
05:21:46|2139.24
05:21:48|2139.24
05:21:48|2139.24
05:21:50|2139.24
05:21:51|2139.24
05:21:52|2139.24
05:21:52|2139.24
05:21:54|2139.24
05:21:55|2139.24
05:21:56|2139.24
05:21:57|2139.5
05:21:58|2139.5
05:21:59|2139.5
05:22:00|2139.5
05:22:01|2139.5
05:22:02|2139.5
05:22:03|2139.5
05:22:04|2139.5
05:22:05|2139.5
05:22:06|2139.5
05:22:06|2139.5
05:22:08|2140.44
05:22:09|2140.75
05:22:10|2141.62
05:22:11|2141.62
05:22:12|2141.62
05:22:13|2141.62
05:22:14|2141.62
05:22:14|2141.62
05:22:15|2141.3
05:22:16|2141.3
05:22:18|2141.3
05:22:19|2141.3
05:22:20|2141.57
05:22:20|2141.57
05:22:21|2141.57
05:22:22|2141.57
05:22:24|2141.57
05:22:24|2141.57
05:22:26|2142.38
05:22:27|2142.38
05:22:28|2141.9
05:22:29|2141.91
05:22:31|2141.92
05:22:31|2142.6
05:22:32|2141.96
05:22:33|2141.57
05:22:34|2141.57
05:22:35|2141.57
05:22:37|2141.57
05:22:38|2141.57
05:22:39|2141.68
05:22:41|2141.68
05:22:41|2141.68
05:22:42|2141.68
05:22:43|2141.68
05:22:44|2141.68
05:22:45|2141.68
05:22:46|2141.68
05:22:47|2141.68
05:22:48|2141.68
05:22:49|2141.68
05:22:50|2141.68
05:22:51|2143.
05:22:52|2143.
05:22:53|2143.
05:22:54|2143.
05:22:55|2143.
05:22:56|2143.
05:22:57|2143.
05:22:58|2143.
05:22:59|2143.
05:23:00|2143.
05:23:01|2143.
05:23:02|2143.
05:23:03|2143.
05:23:04|2143.
05:23:05|2143.
05:23:06|2143.
05:23:07|2143.
05:23:08|2143.
05:23:09|2143.
05:23:10|2143.72
05:23:11|2143.55
05:23:12|2143.95
05:23:13|2143.95
05:23:14|2143.95
05:23:15|2143.95
05:23:16|2143.95
05:23:17|2143.95
05:23:18|2143.95
05:23:19|2143.95
05:23:20|2143.95
05:23:21|2143.95
05:23:22|2143.88
05:23:24|2143.88
05:23:24|2143.88
05:23:25|2143.88
05:23:27|2143.88
05:23:27|2143.88
05:23:28|2143.88
05:23:29|2143.88
05:23:30|2143.46
05:23:31|2143.46
05:23:32|2143.46
05:23:33|2143.46
05:23:34|2143.46
05:23:35|2143.46
05:23:36|2143.46
05:23:38|2143.46
05:23:39|2143.46
05:23:40|2143.46
05:23:41|2143.46
05:23:43|2143.46
05:23:43|2143.46
05:23:44|2143.46
05:23:45|2143.46
05:23:46|2143.46
05:23:47|2143.46
05:23:48|2143.46
05:23:49|2143.46
05:23:50|2143.46
05:23:51|2143.15
05:23:52|2143.15
05:23:53|2143.15
05:23:54|2143.15
05:23:55|2143.15
05:23:56|2143.15
05:23:57|2143.45
05:23:58|2143.45
05:23:59|2143.45
05:24:00|2143.45
05:24:01|2143.45
05:24:02|2143.66
05:24:03|2143.66
05:24:04|2143.66
05:24:05|2143.66
05:24:06|2143.66
05:24:07|2144.93
05:24:08|2144.93
05:24:09|2144.93
05:24:10|2144.93
05:24:11|2144.93
05:24:12|2144.93
05:24:13|2144.93
05:24:14|2144.93
05:24:15|2144.93
05:24:16|2144.93
05:24:17|2144.93
05:24:18|2144.36
05:24:19|2144.36
05:24:20|2144.36
05:24:21|2144.36
05:24:22|2144.36
05:24:23|2144.36
05:24:24|2144.36
05:24:25|2144.36
05:24:26|2144.36
05:24:27|2144.36
05:24:28|2144.36
05:24:29|2144.36
05:24:30|2143.96
05:24:31|2142.97
05:24:32|2142.97
05:24:33|2142.97
05:24:34|2142.97
05:24:35|2142.97
05:24:36|2142.97
05:24:37|2142.97
05:24:39|2142.97
05:24:40|2142.97
05:24:41|2142.97
05:24:42|2142.97
05:24:43|2142.97
05:24:44|2142.32
05:24:45|2142.32
05:24:46|2142.32
05:24:47|2142.32
05:24:48|2142.32
05:24:49|2142.32
05:24:50|2142.32
05:24:51|2142.32
05:24:52|2142.32
05:24:53|2142.32
05:24:54|2142.32
05:24:56|2141.23
05:24:57|2141.23
05:24:58|2141.23
05:24:58|2141.23
05:24:59|2141.23
05:25:01|2141.23
05:25:01|2142.12
05:25:02|2142.32
05:25:04|2142.32
05:25:05|2142.32
05:25:06|2142.32
05:25:07|2142.32
05:25:08|2142.32
05:25:09|2142.77
05:25:11|2142.77
05:25:11|2142.77
05:25:12|2142.77
05:25:13|2142.77
05:25:14|2142.77
05:25:15|2143.01
05:25:16|2143.59
05:25:17|2143.61
05:25:18|2143.61
05:25:19|2143.61
05:25:20|2143.76
05:25:21|2143.76
05:25:22|2143.76
05:25:23|2143.76
05:25:24|2143.76
05:25:25|2143.76
05:25:26|2143.76
05:25:27|2143.76
05:25:28|2143.76
05:25:29|2143.76
05:25:30|2143.76
05:25:31|2143.76
05:25:32|2143.76
05:25:33|2143.76
05:25:34|2143.76
05:25:35|2143.76
05:25:36|2143.76
05:25:37|2143.76
05:25:38|2143.76
05:25:40|2143.76
05:25:40|2143.76
05:25:42|2143.76
05:25:43|2143.76
05:25:44|2143.76
05:25:45|2143.76
05:25:46|2143.76
05:25:47|2143.76
05:25:48|2142.17
05:25:49|2142.17
05:25:50|2142.17
05:25:51|2142.33
05:25:52|2142.33
05:25:53|2142.33
05:25:54|2142.33
05:25:55|2142.33
05:25:56|2141.58
05:25:57|2141.58
05:25:58|2141.58
05:25:59|2141.58
05:26:00|2141.58
05:26:01|2141.58
05:26:02|2142.31
05:26:03|2142.31
05:26:04|2142.93
05:26:05|2142.93
05:26:06|2142.93
05:26:07|2144.44
05:26:08|2144.44
05:26:09|2144.44
05:26:10|2144.44
05:26:11|2144.44
05:26:12|2144.44
05:26:13|2144.44
05:26:14|2144.44
05:26:15|2144.44
05:26:16|2144.44
05:26:17|2144.44
05:26:18|2144.44
05:26:19|2144.44
05:26:20|2144.44
05:26:21|2144.44
05:26:22|2144.44
05:26:23|2144.44
05:26:24|2143.
05:26:25|2140.7
05:26:27|2139.43
05:26:27|2139.43
05:26:28|2139.68
05:26:29|2139.68
05:26:30|2139.68
05:26:31|2139.68
05:26:32|2139.68
05:26:33|2140.33
05:26:34|2140.33
05:26:35|2140.33
05:26:36|2141.1
05:26:37|2141.1
05:26:38|2140.82
05:26:39|2140.82
05:26:41|2140.82
05:26:42|2140.82
05:26:43|2140.82
05:26:44|2140.82
05:26:45|2142.05
05:26:46|2142.05
05:26:47|2142.05
05:26:48|2142.05
05:26:48|2142.67
05:26:50|2142.67
05:26:51|2142.67
05:26:52|2143.15
05:26:54|2143.34
05:26:54|2143.34
05:26:55|2143.34
05:26:56|2143.34
05:26:57|2143.34
05:26:58|2143.34
05:27:00|2143.34
05:27:01|2143.34
05:27:02|2143.34
05:27:03|2143.34
05:27:04|2143.34
05:27:04|2143.34
05:27:06|2143.34
05:27:07|2143.34
05:27:08|2143.34
05:27:09|2143.34
05:27:10|2143.34
05:27:10|2143.34
05:27:12|2143.34
05:27:13|2143.34
05:27:14|2143.34
05:27:15|2143.34
05:27:16|2143.34
05:27:17|2143.34
05:27:18|2143.34
05:27:19|2143.34
05:27:20|2143.34
05:27:21|2143.2
05:27:22|2143.2
05:27:23|2143.2
05:27:24|2143.2
05:27:25|2143.2
05:27:26|2143.2
05:27:27|2143.2
05:27:28|2143.2
05:27:29|2143.2
05:27:30|2143.2
05:27:31|2143.2
05:27:32|2143.35
05:27:33|2143.35
05:27:34|2143.35
05:27:35|2142.91
05:27:36|2142.91
05:27:37|2142.91
05:27:38|2142.91
05:27:39|2142.91
05:27:40|2142.93
05:27:41|2142.93
05:27:43|2142.93
05:27:43|2142.93
05:27:45|2142.93
05:27:46|2142.93
05:27:47|2142.93
05:27:48|2142.93
05:27:49|2142.93
05:27:49|2142.93
05:27:50|2142.93
05:27:52|2142.93
05:27:53|2142.93
05:27:54|2142.93
05:27:54|2142.93
05:27:55|2142.93
05:27:57|2142.93
05:27:57|2142.93
05:27:58|2142.93
05:28:00|2142.93
05:28:01|2142.93
05:28:01|2142.93
05:28:03|2142.93
05:28:04|2142.93
05:28:04|2142.77
05:28:06|2142.77
05:28:07|2142.77
05:28:08|2142.77
05:28:08|2142.77
05:28:10|2142.82
05:28:11|2142.82
05:28:12|2142.82
05:28:13|2142.82
05:28:14|2142.82
05:28:15|2142.82
05:28:16|2142.82
05:28:17|2142.82
05:28:17|2142.82
05:28:19|2142.42
05:28:20|2141.84
05:28:20|2141.84
05:28:22|2141.84
05:28:22|2141.84
05:28:23|2141.84
05:28:24|2141.84
05:28:26|2141.84
05:28:27|2141.84
05:28:28|2141.84
05:28:29|2141.84
05:28:30|2141.84
05:28:31|2141.84
05:28:32|2141.84
05:28:33|2141.84
05:28:34|2141.84
05:28:35|2141.84
05:28:36|2141.84
05:28:37|2141.84
05:28:38|2141.84
05:28:39|2141.84
05:28:40|2141.84
05:28:41|2141.84
05:28:42|2141.84
05:28:44|2141.84
05:28:44|2141.84
05:28:46|2141.84
05:28:46|2141.84
05:28:48|2141.84
05:28:49|2141.84
05:28:50|2141.84
05:28:51|2141.84
05:28:52|2141.84
05:28:53|2141.84
05:28:54|2141.84
05:28:55|2141.84
05:28:56|2141.84
05:28:57|2141.84
05:28:58|2141.84
05:29:00|2142.41
05:29:00|2142.41
05:29:01|2142.41
05:29:02|2142.41
05:29:04|2142.41
05:29:05|2142.41
05:29:05|2143.14
05:29:07|2143.14
05:29:08|2143.14
05:29:08|2143.14
05:29:10|2143.14
05:29:11|2143.14
05:29:12|2143.14
05:29:13|2143.14
05:29:14|2143.14
05:29:15|2143.14
05:29:16|2143.14
05:29:17|2143.14
05:29:19|2142.29
05:29:19|2142.29
05:29:20|2142.29
05:29:21|2142.29
05:29:22|2142.29
05:29:23|2142.29
05:29:24|2141.95
05:29:25|2141.95
05:29:26|2141.95
05:29:27|2141.95
05:29:28|2141.95
05:29:29|2141.95
05:29:30|2141.95
05:29:31|2141.95
05:29:32|2141.95
05:29:33|2141.95
05:29:34|2141.95
05:29:35|2141.95
05:29:36|2141.95
05:29:37|2141.95
05:29:38|2141.95
05:29:39|2141.95
05:29:40|2141.95
05:29:41|2141.95
05:29:42|2141.95
05:29:44|2141.95
05:29:45|2141.95
05:29:46|2141.95
05:29:47|2141.95
05:29:48|2141.95
05:29:49|2141.95
05:29:51|2141.95
05:29:51|2141.95
05:29:52|2141.95
05:29:53|2141.95
05:29:54|2141.95
05:29:55|2141.95
05:29:56|2141.95
05:29:57|2141.95
05:29:58|2141.95
05:29:59|2141.95
05:30:00|2141.95
05:30:01|2141.95
05:30:02|2141.95
05:30:03|2143.08
05:30:05|2143.67
05:30:05|2143.67
05:30:06|2143.67
05:30:08|2143.67
05:30:09|2143.67
05:30:09|2143.67
05:30:10|2144.23
05:30:11|2144.23
05:30:12|2144.23
05:30:13|2144.23
05:30:15|2144.23
05:30:15|2144.23
05:30:17|2144.23
05:30:18|2144.23
05:30:19|2144.23
05:30:19|2144.23
05:30:20|2145.07
05:30:22|2145.08
05:30:23|2145.08
05:30:24|2145.08
05:30:24|2145.08
05:30:26|2145.08
05:30:27|2145.08
05:30:27|2145.52
05:30:29|2145.52
05:30:29|2145.76
05:30:31|2145.76
05:30:32|2145.76
05:30:33|2145.76
05:30:34|2145.76
05:30:34|2145.76
05:30:35|2146.36
05:30:37|2146.36
05:30:38|2146.36
05:30:39|2146.36
05:30:40|2147.35
05:30:41|2147.51
05:30:41|2147.3
05:30:42|2147.3
05:30:43|2147.3
05:30:45|2147.3
05:30:47|2147.3
05:30:47|2147.3
05:30:49|2147.3
05:30:49|2147.3
05:30:51|2147.3
05:30:52|2147.3
05:30:52|2147.3
05:30:53|2147.3
05:30:54|2147.3
05:30:55|2147.3
05:30:57|2147.3
05:30:57|2147.3
05:30:59|2147.3
05:31:00|2147.3
05:31:01|2147.3
05:31:02|2147.3
05:31:03|2147.3
05:31:04|2147.3
05:31:05|2147.3
05:31:06|2147.3
05:31:07|2147.3
05:31:08|2147.3
05:31:09|2147.3
05:31:10|2147.3
05:31:11|2147.3
05:31:12|2147.3
05:31:13|2147.3
05:31:14|2147.3
05:31:15|2147.3
05:31:16|2147.3
05:31:17|2147.3
05:31:18|2147.3
05:31:19|2147.77
05:31:20|2147.77
05:31:21|2147.77
05:31:22|2147.77
05:31:23|2147.77
05:31:24|2147.77
05:31:25|2147.77
05:31:26|2147.77
05:31:27|2147.77
05:31:28|2147.77
05:31:29|2147.77
05:31:30|2147.77
05:31:31|2147.77
05:31:32|2147.77
05:31:33|2147.77
05:31:34|2147.77
05:31:35|2147.77
05:31:36|2147.77
05:31:37|2147.77
05:31:38|2147.77
05:31:39|2147.77
05:31:40|2147.77
05:31:41|2147.77
05:31:42|2147.77
05:31:43|2147.77
05:31:44|2147.77
05:31:45|2147.77
05:31:47|2147.77
05:31:48|2147.77
05:31:49|2147.77
05:31:50|2147.77
05:31:51|2147.77
05:31:53|2147.77
05:31:53|2147.77
05:31:54|2147.77
05:31:56|2147.77
05:31:56|2147.77
05:31:58|2147.77
05:31:59|2147.77
05:32:00|2147.77
05:32:00|2147.77
05:32:01|2147.77
05:32:03|2147.77
05:32:04|2148.75
05:32:05|2148.75
05:32:06|2148.75
05:32:07|2148.75
05:32:07|2148.75
05:32:09|2148.75
05:32:09|2148.75
05:32:10|2148.75
05:32:12|2148.75
05:32:13|2148.75
05:32:13|2148.75
05:32:14|2148.75
05:32:16|2148.75
05:32:16|2148.75
05:32:17|2148.75
05:32:18|2148.75
05:32:19|2149.66
05:32:21|2149.66
05:32:21|2149.66
05:32:22|2149.66
05:32:23|2148.45
05:32:25|2148.45
05:32:25|2148.45
05:32:26|2148.45
05:32:27|2148.45
05:32:28|2148.45
05:32:29|2148.45
05:32:30|2149.66
05:32:31|2150.13
05:32:33|2150.13
05:32:34|2150.13
05:32:34|2150.13
05:32:36|2150.89
05:32:36|2150.89
05:32:37|2150.89
05:32:38|2150.89
05:32:40|2150.89
05:32:40|2150.89
05:32:42|2150.89
05:32:42|2150.89
05:32:43|2150.89
05:32:44|2149.95
05:32:45|2149.95
05:32:47|2149.95
05:32:48|2149.95
05:32:50|2149.95
05:32:50|2149.95
05:32:51|2149.95
05:32:53|2149.95
05:32:54|2149.95
05:32:54|2149.95
05:32:56|2149.95
05:32:57|2149.95
05:32:57|2149.95
05:32:59|2149.95
05:32:59|2149.95
05:33:00|2149.95
05:33:01|2149.95
05:33:02|2149.95
05:33:04|2149.95
05:33:04|2149.95
05:33:05|2149.95
05:33:06|2149.95
05:33:07|2149.95
05:33:09|2149.95
05:33:09|2149.95
05:33:10|2149.95
05:33:12|2149.95
05:33:12|2149.95
05:33:13|2149.95
05:33:14|2149.95
05:33:15|2149.95
05:33:16|2152.28
05:33:17|2152.28
05:33:18|2152.28
05:33:20|2152.28
05:33:21|2152.89
05:33:22|2152.89
05:33:23|2152.89
05:33:23|2152.89
05:33:25|2152.89
05:33:26|2152.89
05:33:27|2152.89
05:33:28|2152.89
05:33:29|2152.89
05:33:30|2152.89
05:33:31|2153.22
05:33:32|2153.22
05:33:33|2153.22
05:33:34|2153.22
05:33:35|2152.27
05:33:36|2152.27
05:33:37|2152.27
05:33:38|2152.27
05:33:39|2152.27
05:33:40|2152.27
05:33:41|2152.27
05:33:42|2152.27
05:33:43|2152.27
05:33:44|2152.27
05:33:45|2152.27
05:33:46|2152.27
05:33:48|2152.84
05:33:49|2152.84
05:33:49|2152.84
05:33:51|2152.84
05:33:52|2152.84
05:33:54|2152.84
05:33:55|2152.84
05:33:55|2152.84
05:33:56|2152.84
05:33:58|2152.84
05:33:58|2152.84
05:34:00|2152.84
05:34:01|2152.84
05:34:02|2153.12
05:34:03|2152.73
05:34:04|2152.73
05:34:04|2152.73
05:34:05|2152.73
05:34:07|2152.73
05:34:08|2152.73
05:34:09|2152.14
05:34:10|2153.05
05:34:11|2153.05
05:34:12|2153.79
05:34:13|2153.79
05:34:13|2153.79
05:34:14|2153.79
05:34:16|2153.79
05:34:17|2153.79
05:34:18|2154.5
05:34:19|2155.39
05:34:19|2155.39
05:34:20|2155.39
05:34:22|2155.39
05:34:22|2155.39
05:34:24|2155.74
05:34:25|2155.74
05:34:26|2155.74
05:34:27|2155.74
05:34:28|2155.74
05:34:29|2155.74
05:34:30|2155.74
05:34:30|2155.74
05:34:31|2155.74
05:34:33|2157.11
05:34:34|2157.86
05:34:35|2157.68
05:34:36|2157.68
05:34:37|2157.68
05:34:38|2157.68
05:34:39|2157.68
05:34:40|2157.68
05:34:41|2157.68
05:34:42|2157.68
05:34:43|2157.68
05:34:44|2157.68
05:34:45|2157.68
05:34:46|2157.68
05:34:47|2157.68
05:34:48|2158.37
05:34:50|2158.37
05:34:50|2158.37
05:34:51|2158.37
05:34:52|2158.37
05:34:54|2158.37
05:34:55|2158.37
05:34:56|2158.37
05:34:57|2158.37
05:34:58|2158.37
05:34:59|2158.37
05:35:00|2158.37
05:35:00|2158.37
05:35:01|2158.37
05:35:03|2158.37
05:35:04|2158.37
05:35:05|2158.37
05:35:06|2158.37
05:35:07|2158.37
05:35:07|2158.37
05:35:09|2158.29
05:35:09|2158.29
05:35:11|2158.29
05:35:11|2158.29
05:35:12|2158.29
05:35:13|2158.29
05:35:15|2158.29
05:35:16|2158.29
05:35:17|2158.29
05:35:18|2158.14
05:35:19|2158.14
05:35:20|2158.14
05:35:21|2158.14
05:35:22|2158.14
05:35:23|2158.14
05:35:24|2158.14
05:35:25|2157.24
05:35:26|2157.24
05:35:27|2157.24
05:35:28|2157.24
05:35:29|2157.24
05:35:30|2157.24
05:35:31|2157.24
05:35:32|2157.24
05:35:33|2155.84
05:35:34|2155.84
05:35:35|2155.84
05:35:36|2155.84
05:35:37|2155.84
05:35:38|2155.84
05:35:39|2155.84
05:35:40|2155.84
05:35:41|2155.84
05:35:42|2155.84
05:35:43|2155.84
05:35:44|2155.84
05:35:45|2155.84
05:35:46|2155.84
05:35:47|2155.84
05:35:48|2156.56
05:35:49|2156.56
05:35:51|2156.56
05:35:52|2156.56
05:35:53|2156.56
05:35:53|2156.56
05:35:55|2156.56
05:35:56|2156.56
05:35:57|2156.56
05:35:58|2156.56
05:35:59|2156.56
05:36:00|2156.56
05:36:01|2156.56
05:36:02|2158.25
05:36:03|2157.86
05:36:04|2157.95
05:36:05|2157.95
05:36:06|2157.95
05:36:07|2157.95
05:36:08|2157.95
05:36:09|2157.95
05:36:10|2157.95
05:36:11|2157.95
05:36:12|2158.65
05:36:13|2158.65
05:36:14|2158.65
05:36:15|2158.65
05:36:15|2158.65
05:36:17|2158.65
05:36:17|2158.65
05:36:19|2158.65
05:36:20|2158.65
05:36:21|2158.65
05:36:22|2158.65
05:36:23|2158.65
05:36:24|2158.65
05:36:25|2158.94
05:36:26|2158.94
05:36:27|2158.94
05:36:28|2158.94
05:36:29|2158.94
05:36:29|2158.94
05:36:31|2158.94
05:36:32|2158.94
05:36:33|2158.94
05:36:34|2158.94
05:36:35|2158.94
05:36:36|2158.94
05:36:37|2158.94
05:36:38|2158.94
05:36:39|2158.94
05:36:40|2159.18
05:36:41|2159.18
05:36:42|2159.18
05:36:43|2159.18
05:36:44|2159.18
05:36:45|2159.18
05:36:46|2159.18
05:36:47|2159.18
05:36:48|2159.18
05:36:49|2159.18
05:36:50|2159.18
05:36:52|2159.18
05:36:52|2159.18
05:36:54|2159.18
05:36:54|2159.18
05:36:55|2159.18
05:36:57|2159.18
05:36:58|2159.18
05:36:59|2159.18
05:37:00|2159.18
05:37:01|2159.18
05:37:02|2158.02
05:37:02|2158.02
05:37:04|2158.02
05:37:05|2158.02
05:37:06|2157.14
05:37:07|2156.35
05:37:08|2156.35
05:37:09|2156.35
05:37:10|2157.12
05:37:11|2157.12
05:37:12|2157.12
05:37:13|2157.12
05:37:14|2157.12
05:37:15|2157.12
05:37:16|2157.12
05:37:17|2157.12
05:37:18|2157.12
05:37:19|2157.19
05:37:20|2157.19
05:37:21|2157.19
05:37:22|2157.35
05:37:23|2157.35
05:37:24|2157.35
05:37:25|2157.35
05:37:26|2157.35
05:37:26|2158.07
05:37:28|2158.14
05:37:29|2158.74
05:37:30|2158.94
05:37:31|2159.08
05:37:32|2159.08
05:37:33|2159.31
05:37:34|2159.31
05:37:35|2159.31
05:37:36|2159.31
05:37:37|2159.31
05:37:38|2160.18
05:37:39|2160.18
05:37:40|2160.18
05:37:41|2160.18
05:37:42|2160.18
05:37:43|2160.18
05:37:44|2160.18
05:37:45|2160.18
05:37:46|2161.01
05:37:47|2161.01
05:37:48|2161.01
05:37:49|2161.01
05:37:50|2161.01
05:37:51|2161.01
05:37:52|2161.01
05:37:54|2161.01
05:37:55|2161.01
05:37:56|2161.01
05:37:57|2161.01
05:37:58|2159.71
05:37:59|2159.71
05:38:00|2158.96
05:38:01|2158.96
05:38:02|2158.96
05:38:04|2158.96
05:38:04|2158.96
05:38:05|2158.96
05:38:06|2159.24
05:38:07|2159.24
05:38:08|2159.24
05:38:09|2159.71
05:38:10|2159.89
05:38:11|2160.44
05:38:12|2160.44
05:38:13|2160.44
05:38:14|2160.44
05:38:15|2160.44
05:38:16|2160.44
05:38:17|2160.44
05:38:18|2160.44
05:38:19|2160.44
05:38:20|2160.44
05:38:21|2160.44
05:38:22|2160.44
05:38:23|2160.44
05:38:24|2160.44
05:38:25|2158.67
05:38:26|2158.48
05:38:27|2158.48
05:38:28|2158.48
05:38:29|2158.48
05:38:30|2158.48
05:38:31|2157.51
05:38:32|2157.51
05:38:33|2157.51
05:38:34|2157.51
05:38:35|2157.51
05:38:36|2157.51
05:38:37|2157.51
05:38:38|2157.51
05:38:39|2157.51
05:38:40|2157.51
05:38:41|2157.51
05:38:42|2157.51
05:38:43|2157.51
05:38:44|2157.51
05:38:45|2157.51
05:38:46|2157.51
05:38:47|2157.51
05:38:48|2157.51
05:38:49|2157.51
05:38:50|2157.51
05:38:51|2157.51
05:38:53|2157.51
05:38:53|2157.51
05:38:55|2157.51
05:38:56|2157.51
05:38:56|2157.51
05:38:58|2157.51
05:38:59|2157.51
05:39:00|2157.51
05:39:01|2157.51
05:39:02|2157.51
05:39:03|2157.51
05:39:05|2156.27
05:39:05|2156.27
05:39:06|2156.27
05:39:07|2156.27
05:39:08|2156.27
05:39:10|2156.27
05:39:10|2156.27
05:39:12|2156.27
05:39:12|2156.27
05:39:13|2156.27
05:39:15|2156.27
05:39:16|2156.27
05:39:17|2157.07
05:39:18|2157.07
05:39:19|2157.58
05:39:20|2157.79
05:39:20|2158.29
05:39:22|2158.29
05:39:23|2158.29
05:39:24|2158.29
05:39:25|2158.29
05:39:25|2158.29
05:39:27|2158.29
05:39:28|2158.29
05:39:28|2158.29
05:39:29|2159.31
05:39:31|2159.31
05:39:31|2159.31
05:39:33|2159.31
05:39:34|2159.31
05:39:35|2160.51
05:39:35|2160.51
05:39:37|2160.51
05:39:38|2159.76
05:39:39|2159.76
05:39:40|2159.76
05:39:41|2159.76
05:39:42|2159.76
05:39:43|2159.76
05:39:44|2159.76
05:39:45|2159.76
05:39:46|2159.76
05:39:47|2159.19
05:39:48|2159.04
05:39:49|2159.04
05:39:50|2158.3
05:39:50|2158.3
05:39:52|2158.3
05:39:52|2158.3
05:39:54|2158.3
05:39:55|2158.3
05:39:56|2158.16
05:39:57|2158.16
05:39:59|2158.16
05:39:59|2158.16
05:40:01|2158.16
05:40:02|2158.16
05:40:03|2157.21
05:40:04|2157.3
05:40:06|2157.3
05:40:06|2157.3
05:40:08|2157.3
05:40:08|2157.3
05:40:10|2157.3
05:40:10|2157.3
05:40:12|2157.3
05:40:12|2157.3
05:40:14|2156.91
05:40:14|2156.91
05:40:16|2156.91
05:40:17|2156.45
05:40:18|2156.45
05:40:18|2156.45
05:40:20|2156.45
05:40:20|2155.63
05:40:22|2155.63
05:40:23|2155.63
05:40:24|2155.63
05:40:25|2155.63
05:40:26|2155.63
05:40:27|2155.63
05:40:28|2155.63
05:40:29|2155.77
05:40:30|2155.77
05:40:31|2155.77
05:40:32|2155.77
05:40:32|2155.77
05:40:34|2155.77
05:40:35|2155.77
05:40:36|2155.77
05:40:37|2155.77
05:40:37|2155.77
05:40:39|2155.77
05:40:40|2155.77
05:40:41|2155.77
05:40:42|2155.77
05:40:42|2155.77
05:40:44|2155.77
05:40:45|2155.77
05:40:46|2155.
05:40:46|2155.
05:40:48|2155.
05:40:49|2155.
05:40:50|2155.
05:40:50|2154.54
05:40:52|2154.54
05:40:52|2154.54
05:40:54|2154.54
05:40:55|2155.74
05:40:57|2155.74
05:40:57|2155.74
05:40:59|2155.74
05:40:59|2155.74
05:41:00|2155.74
05:41:02|2154.24
05:41:03|2154.58
05:41:04|2154.58
05:41:05|2154.58
05:41:06|2154.58
05:41:07|2154.58
05:41:08|2154.58
05:41:09|2154.58
05:41:10|2154.87
05:41:11|2154.78
05:41:12|2154.78
05:41:13|2154.78
05:41:14|2154.78
05:41:15|2154.78
05:41:16|2154.78
05:41:17|2154.78
05:41:18|2154.78
05:41:19|2154.78
05:41:20|2154.78
05:41:21|2154.78
05:41:22|2154.78
05:41:23|2154.78
05:41:24|2154.78
05:41:25|2154.78
05:41:26|2154.78
05:41:27|2154.78
05:41:28|2154.78
05:41:29|2154.78
05:41:30|2154.78
05:41:31|2154.78
05:41:32|2154.78
05:41:33|2154.78
05:41:34|2154.78
05:41:35|2154.78
05:41:36|2155.9
05:41:37|2155.9
05:41:38|2155.9
05:41:39|2156.75
05:41:40|2156.75
05:41:41|2156.81
05:41:42|2156.81
05:41:43|2156.81
05:41:44|2155.62
05:41:45|2155.62
05:41:46|2155.31
05:41:47|2155.31
05:41:48|2155.31
05:41:49|2155.31
05:41:50|2155.31
05:41:51|2155.31
05:41:52|2155.31
05:41:53|2155.31
05:41:54|2155.31
05:41:55|2155.31
05:41:57|2155.31
05:41:58|2155.31
05:41:59|2155.31
05:42:00|2154.34
05:42:01|2154.32
05:42:02|2154.32
05:42:03|2154.32
05:42:04|2154.32
05:42:05|2154.32
05:42:06|2154.32
05:42:07|2154.32
05:42:08|2154.32
05:42:09|2154.32
05:42:10|2154.32
05:42:11|2154.32
05:42:12|2154.32
05:42:13|2154.32
05:42:14|2154.32
05:42:15|2154.32
05:42:16|2154.32
05:42:17|2154.32
05:42:18|2154.32
05:42:19|2154.32
05:42:20|2154.32
05:42:21|2154.32
05:42:22|2154.32
05:42:23|2153.9
05:42:24|2153.9
05:42:25|2153.9
05:42:26|2153.9
05:42:27|2153.9
05:42:28|2153.9
05:42:29|2153.9
05:42:30|2153.9
05:42:31|2153.9
05:42:32|2153.9
05:42:33|2153.9
05:42:34|2153.9
05:42:35|2153.9
05:42:36|2153.9
05:42:37|2153.9
05:42:38|2153.9
05:42:39|2153.9
05:42:40|2153.9
05:42:41|2153.9
05:42:42|2153.9
05:42:43|2153.9
05:42:44|2154.43
05:42:45|2154.43
05:42:46|2154.43
05:42:47|2154.43
05:42:48|2154.43
05:42:49|2154.43
05:42:50|2154.43
05:42:51|2154.43
05:42:52|2154.43
05:42:53|2154.43
05:42:54|2154.43
05:42:55|2154.43
05:42:56|2155.48
05:42:58|2154.76
05:42:58|2154.76
05:42:59|2154.76
05:43:00|2154.76
05:43:02|2154.76
05:43:03|2154.76
05:43:04|2154.76
05:43:05|2154.76
05:43:06|2154.76
05:43:07|2154.76
05:43:08|2154.76
05:43:09|2154.76
05:43:10|2154.76
05:43:11|2154.76
05:43:12|2154.76
05:43:13|2154.76
05:43:14|2154.76
05:43:15|2154.76
05:43:16|2154.76
05:43:17|2154.76
05:43:18|2154.76
05:43:19|2154.76
05:43:20|2154.76
05:43:21|2154.76
05:43:22|2154.76
05:43:24|2154.76
05:43:24|2154.76
05:43:25|2154.76
05:43:26|2154.76
05:43:27|2153.23
05:43:28|2153.23
05:43:30|2153.23
05:43:31|2153.23
05:43:32|2153.23
05:43:33|2153.23
05:43:34|2153.23
05:43:35|2153.23
05:43:36|2153.23
05:43:37|2153.23
05:43:38|2153.23
05:43:39|2153.23
05:43:40|2152.92
05:43:41|2152.92
05:43:42|2152.92
05:43:43|2152.92
05:43:44|2152.92
05:43:45|2152.92
05:43:46|2152.92
05:43:47|2153.48
05:43:48|2153.48
05:43:49|2153.48
05:43:50|2153.48
05:43:51|2153.48
05:43:52|2153.48
05:43:53|2153.48
05:43:54|2153.48
05:43:55|2153.79
05:43:56|2153.79
05:43:57|2153.79
05:43:59|2153.79
05:43:59|2153.79
05:44:00|2153.79
05:44:02|2153.79
05:44:02|2153.79
05:44:03|2153.79
05:44:05|2153.79
05:44:05|2153.79
05:44:06|2153.77
05:44:08|2153.77
05:44:09|2153.77
05:44:09|2153.77
05:44:10|2153.77
05:44:12|2153.77
05:44:13|2153.77
05:44:14|2153.77
05:44:14|2153.77
05:44:15|2153.77
05:44:17|2153.77
05:44:18|2153.77
05:44:19|2153.77
05:44:19|2153.77
05:44:20|2153.77
05:44:21|2153.77
05:44:23|2153.77
05:44:23|2153.77
05:44:24|2153.77
05:44:25|2153.79
05:44:26|2153.79
05:44:28|2153.79
05:44:28|2153.79
05:44:29|2153.79
05:44:31|2153.79
05:44:31|2153.79
05:44:32|2153.79
05:44:33|2153.79
05:44:34|2153.79
05:44:35|2153.79
05:44:36|2153.79
05:44:38|2153.79
05:44:38|2153.79
05:44:39|2154.03
05:44:40|2154.03
05:44:41|2154.03
05:44:42|2153.94
05:44:43|2153.94
05:44:44|2153.94
05:44:45|2154.22
05:44:46|2154.22
05:44:47|2154.22
05:44:48|2154.22
05:44:49|2154.22
05:44:50|2154.22
05:44:51|2154.22
05:44:52|2154.22
05:44:53|2154.22
05:44:54|2154.22
05:44:55|2154.22
05:44:56|2154.22
05:44:57|2154.22
05:44:59|2154.22
05:45:00|2154.22
05:45:02|2154.22
05:45:03|2154.22
05:45:03|2154.22
05:45:05|2154.22
05:45:06|2154.22
05:45:06|2154.22
05:45:08|2154.22
05:45:09|2154.69
05:45:10|2154.69
05:45:11|2155.39
05:45:12|2155.39
05:45:13|2155.39
05:45:14|2155.39
05:45:15|2155.39
05:45:16|2155.39
05:45:17|2155.39
05:45:18|2155.39
05:45:19|2155.39
05:45:20|2155.39
05:45:21|2155.39
05:45:22|2155.39
05:45:23|2155.86
05:45:24|2154.7
05:45:25|2153.84
05:45:26|2153.84
05:45:27|2153.84
05:45:28|2153.84
05:45:29|2153.84
05:45:30|2153.84
05:45:31|2153.84
05:45:33|2154.96
05:45:33|2154.96
05:45:34|2154.96
05:45:35|2154.96
05:45:36|2154.96
05:45:37|2155.97
05:45:38|2155.97
05:45:39|2155.98
05:45:40|2155.98
05:45:41|2155.98
05:45:42|2155.98
05:45:43|2155.98
05:45:44|2155.98
05:45:45|2155.98
05:45:46|2155.98
05:45:47|2155.98
05:45:48|2155.98
05:45:49|2155.98
05:45:50|2155.98
05:45:51|2155.98
05:45:52|2155.98
05:45:53|2155.98
05:45:54|2155.98
05:45:55|2155.98
05:45:56|2155.98
05:45:57|2155.11
05:45:58|2155.11
05:45:59|2155.11
05:46:01|2155.11
05:46:02|2154.68
05:46:03|2154.37
05:46:04|2154.22
05:46:05|2154.22
05:46:06|2154.22
05:46:07|2154.22
05:46:08|2154.22
05:46:08|2154.22
05:46:10|2154.22
05:46:11|2154.22
05:46:12|2153.46
05:46:13|2153.46
05:46:14|2152.56
05:46:15|2152.56
05:46:16|2152.56
05:46:17|2152.56
05:46:18|2152.56
05:46:18|2152.56
05:46:20|2152.56
05:46:21|2152.56
05:46:22|2152.56
05:46:23|2152.56
05:46:24|2152.56
05:46:25|2152.56
05:46:26|2152.56
05:46:27|2152.56
05:46:28|2152.56
05:46:29|2152.56
05:46:30|2152.56
05:46:31|2152.56
05:46:32|2152.56
05:46:32|2152.87
05:46:34|2152.87
05:46:34|2152.87
05:46:36|2152.87
05:46:37|2152.87
05:46:38|2152.87
05:46:39|2152.87
05:46:40|2152.23
05:46:41|2152.23
05:46:42|2151.05
05:46:43|2151.05
05:46:44|2150.87
05:46:45|2150.87
05:46:46|2150.87
05:46:47|2150.87
05:46:48|2150.87
05:46:49|2150.87
05:46:50|2151.17
05:46:51|2151.17
05:46:51|2151.17
05:46:53|2151.17
05:46:53|2151.17
05:46:54|2151.17
05:46:55|2151.17
05:46:56|2151.17
05:46:57|2151.17
05:46:59|2151.17
05:46:59|2151.17
05:47:01|2151.17
05:47:03|2151.17
05:47:04|2151.17
05:47:04|2151.17
05:47:05|2151.17
05:47:07|2151.17
05:47:08|2151.17
05:47:09|2151.64
05:47:10|2151.64
05:47:11|2151.64
05:47:12|2151.64
05:47:13|2151.36
05:47:14|2151.36
05:47:15|2151.36
05:47:16|2151.36
05:47:17|2151.36
05:47:18|2151.36
05:47:18|2151.36
05:47:20|2151.36
05:47:21|2151.36
05:47:22|2151.36
05:47:23|2151.36
05:47:24|2151.36
05:47:25|2151.36
05:47:26|2151.36
05:47:27|2151.36
05:47:28|2151.36
05:47:29|2151.36
05:47:30|2150.63
05:47:31|2150.63
05:47:32|2150.63
05:47:32|2150.63
05:47:33|2150.63
05:47:35|2150.63
05:47:35|2150.63
05:47:37|2150.63
05:47:38|2150.63
05:47:38|2150.63
05:47:40|2150.26
05:47:40|2150.26
05:47:41|2150.26
05:47:43|2151.55
05:47:44|2152.82
05:47:44|2156.22
05:47:46|2158.05
05:47:47|2157.08
05:47:48|2155.62
05:47:49|2155.62
05:47:50|2155.62
05:47:51|2158.74
05:47:51|2158.74
05:47:52|2158.8
05:47:53|2158.8
05:47:54|2157.94
05:47:56|2157.94
05:47:57|2157.94
05:47:58|2157.94
05:47:59|2159.76
05:48:00|2159.76
05:48:01|2159.76
05:48:02|2161.8
05:48:03|2162.51
05:48:04|2162.51
05:48:05|2161.07
05:48:06|2161.07
05:48:07|2162.71
05:48:08|2163.97
05:48:09|2164.71
05:48:10|2164.77
05:48:12|2164.14
05:48:12|2164.86
05:48:13|2166.12
05:48:14|2167.27
05:48:15|2167.58
05:48:16|2166.4
05:48:17|2166.4
05:48:18|2165.05
05:48:19|2165.04
05:48:20|2165.04
05:48:21|2165.04
05:48:22|2166.52
05:48:23|2166.52
05:48:24|2167.19
05:48:25|2165.84
05:48:26|2165.84
05:48:27|2165.74
05:48:28|2165.74
05:48:29|2165.74
05:48:30|2166.52
05:48:31|2164.66
05:48:32|2164.66
05:48:33|2165.43
05:48:34|2166.29
05:48:35|2166.06
05:48:36|2166.06
05:48:37|2166.06
05:48:38|2166.33
05:48:39|2166.33
05:48:40|2166.33
05:48:41|2166.33
05:48:42|2166.33
05:48:43|2165.75
05:48:44|2165.75
05:48:45|2165.75
05:48:46|2166.49
05:48:47|2167.31
05:48:48|2167.31
05:48:49|2167.25
05:48:50|2167.25
05:48:51|2167.53
05:48:53|2167.53
05:48:53|2168.02
05:48:54|2167.42
05:48:55|2167.25
05:48:56|2166.92
05:48:57|2167.21
05:48:58|2167.21
05:48:59|2167.48
05:49:00|2167.48
05:49:01|2166.92
05:49:03|2166.8
05:49:04|2166.8
05:49:05|2166.8
05:49:06|2166.47
05:49:08|2166.47
05:49:09|2166.42
05:49:10|2166.42
05:49:11|2166.42
05:49:11|2166.89
05:49:13|2167.58
05:49:13|2168.18
05:49:15|2168.18
05:49:15|2168.18
05:49:17|2168.08
05:49:17|2168.06
05:49:19|2167.99
05:49:20|2167.99
05:49:21|2167.99
05:49:22|2167.99
05:49:23|2167.99
05:49:24|2167.01
05:49:25|2167.01
05:49:26|2167.01
05:49:27|2167.01
05:49:28|2166.45
05:49:29|2166.44
05:49:30|2166.75
05:49:31|2166.75
05:49:32|2166.75
05:49:33|2166.75
05:49:34|2166.75
05:49:35|2166.75
05:49:36|2166.72
05:49:37|2166.91
05:49:38|2166.9
05:49:39|2166.73
05:49:40|2167.36
05:49:41|2167.33
05:49:42|2168.36
05:49:43|2168.36
05:49:44|2168.63
05:49:45|2168.72
05:49:46|2168.72
05:49:47|2168.61
05:49:48|2169.1
05:49:49|2169.74
05:49:50|2169.99
05:49:51|2171.02
05:49:52|2171.01
05:49:53|2171.05
05:49:54|2171.05
05:49:55|2171.83
05:49:56|2171.83
05:49:57|2172.
05:49:58|2171.73
05:49:59|2171.71
05:50:00|2170.82
05:50:01|2170.79
05:50:02|2169.36
05:50:03|2171.27
05:50:04|2171.5
05:50:05|2171.48
05:50:06|2171.47
05:50:07|2171.86
05:50:08|2171.62
05:50:09|2171.72
05:50:10|2171.72
05:50:11|2171.72
05:50:12|2172.45
05:50:13|2171.67
05:50:14|2171.95
05:50:15|2171.95
05:50:16|2171.95
05:50:17|2171.54
05:50:18|2171.54
05:50:20|2171.54
05:50:20|2172.33
05:50:21|2172.33
05:50:22|2172.22
05:50:23|2172.68
05:50:24|2172.68
05:50:25|2171.53
05:50:26|2171.53
05:50:27|2171.85
05:50:28|2171.82
05:50:29|2171.82
05:50:30|2171.82
05:50:31|2171.82
05:50:32|2171.49
05:50:33|2171.49
05:50:34|2171.49
05:50:35|2171.46
05:50:36|2171.11
05:50:37|2171.11
05:50:38|2170.84
05:50:39|2170.84
05:50:40|2170.84
05:50:41|2170.84
05:50:42|2170.84
05:50:43|2170.84
05:50:44|2171.72
05:50:45|2171.72
05:50:46|2171.72
05:50:47|2171.57
05:50:48|2171.54
05:50:49|2172.19
05:50:50|2172.42
05:50:51|2172.86
05:50:52|2172.67
05:50:53|2172.67
05:50:54|2173.4
05:50:55|2173.4
05:50:57|2172.25
05:50:57|2172.25
05:50:58|2172.25
05:50:59|2172.25
05:51:00|2172.25
05:51:01|2172.25
05:51:02|2172.25
05:51:03|2172.25
05:51:04|2171.33
05:51:05|2171.33
05:51:06|2170.64
05:51:08|2170.59
05:51:09|2170.59
05:51:09|2170.59
05:51:11|2170.01
05:51:12|2170.15
05:51:13|2170.15
05:51:14|2171.66
05:51:15|2171.31
05:51:16|2171.31
05:51:17|2171.31
05:51:18|2172.01
05:51:19|2172.5
05:51:20|2173.77
05:51:21|2173.77
05:51:22|2173.36
05:51:23|2173.79
05:51:24|2172.43
05:51:25|2173.13
05:51:26|2174.02
05:51:27|2174.13
05:51:28|2174.13
05:51:29|2174.15
05:51:30|2174.38
05:51:31|2174.38
05:51:32|2174.38
05:51:33|2174.41
05:51:34|2173.93
05:51:35|2173.93
05:51:36|2173.93
05:51:37|2174.22
05:51:38|2175.73
05:51:39|2175.73
05:51:40|2175.73
05:51:41|2175.71
05:51:42|2175.97
05:51:43|2176.62
05:51:44|2175.11
05:51:45|2174.51
05:51:46|2174.09
05:51:47|2174.28
05:51:48|2175.17
05:51:49|2175.2
05:51:51|2175.51
05:51:52|2174.82
05:51:52|2174.19
05:51:53|2173.84
05:51:54|2174.11
05:51:55|2174.11
05:51:57|2173.71
05:51:58|2173.67
05:51:58|2172.91
05:51:59|2172.91
05:52:00|2172.91
05:52:01|2172.54
05:52:02|2172.54
05:52:03|2172.54
05:52:04|2172.54
05:52:06|2172.68
05:52:07|2172.67
05:52:08|2174.09
05:52:09|2174.09
05:52:10|2174.09
05:52:11|2174.09
05:52:13|2174.74
05:52:13|2174.74
05:52:14|2174.74
05:52:15|2174.74
05:52:16|2174.74
05:52:17|2174.74
05:52:18|2174.74
05:52:19|2175.01
05:52:20|2174.72
05:52:21|2174.72
05:52:22|2174.43
05:52:23|2174.81
05:52:24|2174.81
05:52:25|2174.75
05:52:26|2174.75
05:52:27|2174.75
05:52:28|2175.22
05:52:29|2175.22
05:52:30|2175.22
05:52:31|2175.22
05:52:32|2175.22
05:52:33|2175.14
05:52:34|2175.17
05:52:35|2174.54
05:52:36|2173.99
05:52:37|2174.48
05:52:38|2175.01
05:52:39|2175.01
05:52:40|2175.01
05:52:41|2175.01
05:52:42|2174.05
05:52:43|2174.1
05:52:44|2174.1
05:52:45|2174.1
05:52:46|2174.2
05:52:47|2174.2
05:52:48|2173.87
05:52:49|2173.76
05:52:50|2173.76
05:52:51|2173.76
05:52:52|2173.76
05:52:53|2173.34
05:52:54|2173.34
05:52:55|2173.34
05:52:56|2173.34
05:52:57|2173.34
05:52:58|2173.34
05:52:59|2173.34
05:53:00|2173.34
05:53:01|2173.34
05:53:02|2173.34
05:53:03|2171.06
05:53:04|2171.04
05:53:05|2171.5
05:53:07|2172.37
05:53:08|2172.54
05:53:09|2172.54
05:53:10|2172.54
05:53:11|2172.54
05:53:12|2172.43
05:53:13|2172.61
05:53:14|2172.61
05:53:15|2172.61
05:53:15|2172.61
05:53:17|2172.61
05:53:18|2172.61
05:53:19|2172.61
05:53:20|2172.61
05:53:20|2172.61
05:53:22|2171.42
05:53:23|2171.42
05:53:24|2171.42
05:53:25|2171.42
05:53:26|2171.42
05:53:27|2171.42
05:53:28|2170.69
05:53:29|2170.69
05:53:31|2170.69
05:53:31|2170.38
05:53:32|2170.38
05:53:33|2170.38
05:53:34|2170.38
05:53:35|2170.69
05:53:36|2170.69
05:53:37|2171.6
05:53:38|2171.87
05:53:39|2171.87
05:53:40|2171.87
05:53:41|2171.87
05:53:42|2171.87
05:53:43|2170.35
05:53:44|2170.35
05:53:45|2170.35
05:53:46|2170.35
05:53:47|2170.35
05:53:48|2170.35
05:53:49|2170.35
05:53:50|2170.35
05:53:51|2170.35
05:53:52|2170.01
05:53:54|2170.01
05:53:54|2170.01
05:53:56|2170.01
05:53:56|2170.01
05:53:57|2170.01
05:53:58|2170.01
05:53:59|2168.99
05:54:00|2168.96
05:54:02|2168.96
05:54:02|2168.96
05:54:03|2169.05
05:54:04|2169.05
05:54:05|2169.05
05:54:07|2169.05
05:54:08|2169.05
05:54:09|2169.05
05:54:10|2169.05
05:54:11|2169.05
05:54:12|2168.88
05:54:14|2167.95
05:54:14|2167.95
05:54:16|2167.95
05:54:17|2168.96
05:54:18|2168.96
05:54:19|2168.96
05:54:20|2168.96
05:54:20|2168.96
05:54:21|2168.96
05:54:23|2169.56
05:54:23|2169.56
05:54:24|2169.56
05:54:26|2169.26
05:54:27|2169.26
05:54:28|2169.99
05:54:28|2169.99
05:54:29|2170.37
05:54:30|2170.37
05:54:31|2170.37
05:54:32|2170.37
05:54:33|2170.37
05:54:34|2170.37
05:54:35|2170.37
05:54:37|2169.48
05:54:37|2169.48
05:54:38|2169.48
05:54:39|2167.87
05:54:40|2167.86
05:54:41|2169.34
05:54:42|2168.94
05:54:43|2168.94
05:54:45|2168.94
05:54:45|2168.94
05:54:46|2168.94
05:54:47|2168.17
05:54:48|2168.66
05:54:50|2168.66
05:54:50|2168.66
05:54:51|2167.4
05:54:52|2167.4
05:54:53|2167.4
05:54:54|2167.4
05:54:55|2167.4
05:54:56|2166.98
05:54:57|2166.98
05:54:58|2166.98
05:54:59|2166.98
05:55:01|2166.98
05:55:01|2166.98
05:55:02|2166.98
05:55:04|2166.98
05:55:04|2166.98
05:55:05|2166.98
05:55:07|2166.98
05:55:07|2166.98
05:55:08|2166.56
05:55:09|2166.49
05:55:10|2166.49
05:55:12|2166.78
05:55:13|2167.13
05:55:14|2167.13
05:55:16|2167.48
05:55:17|2167.48
05:55:17|2167.48
05:55:19|2167.48
05:55:20|2167.48
05:55:20|2167.48
05:55:22|2167.48
05:55:23|2167.48
05:55:23|2167.48
05:55:24|2166.51
05:55:25|2166.51
05:55:27|2167.41
05:55:27|2167.41
05:55:29|2167.41
05:55:30|2167.41
05:55:31|2167.41
05:55:32|2167.41
05:55:33|2166.37
05:55:34|2166.37
05:55:35|2166.37
05:55:36|2166.37
05:55:37|2166.6
05:55:38|2166.6
05:55:39|2166.97
05:55:40|2166.97
05:55:41|2166.97
05:55:42|2166.5
05:55:43|2166.24
05:55:44|2165.86
05:55:45|2165.86
05:55:46|2166.49
05:55:47|2166.49
05:55:48|2166.33
05:55:49|2166.1
05:55:50|2166.1
05:55:51|2166.1
05:55:52|2166.1
05:55:53|2166.1
05:55:54|2166.1
05:55:55|2166.1
05:55:57|2165.95
05:55:57|2165.95
05:55:58|2165.95
05:56:00|2165.95
05:56:00|2165.95
05:56:01|2165.95
05:56:02|2166.36
05:56:04|2165.68
05:56:05|2165.7
05:56:05|2165.7
05:56:06|2165.7
05:56:07|2165.7
05:56:09|2165.7
05:56:10|2165.27
05:56:11|2165.27
05:56:13|2165.33
05:56:13|2165.34
05:56:15|2165.29
05:56:16|2165.29
05:56:17|2165.29
05:56:18|2165.29
05:56:18|2164.62
05:56:20|2164.62
05:56:21|2165.05
05:56:21|2165.05
05:56:22|2165.05
05:56:24|2164.6
05:56:24|2164.6
05:56:25|2165.01
05:56:27|2165.01
05:56:27|2165.01
05:56:29|2165.01
05:56:30|2165.01
05:56:30|2165.01
05:56:31|2165.52
05:56:32|2166.04
05:56:33|2166.04
05:56:35|2166.04
05:56:36|2166.04
05:56:36|2165.85
05:56:37|2165.86
05:56:38|2165.86
05:56:40|2166.47
05:56:40|2166.47
05:56:41|2166.47
05:56:42|2166.47
05:56:44|2166.47
05:56:44|2166.47
05:56:46|2166.47
05:56:47|2166.47
05:56:48|2166.47
05:56:48|2166.47
05:56:49|2166.47
05:56:50|2167.11
05:56:51|2167.47
05:56:53|2168.14
05:56:53|2168.14
05:56:54|2168.14
05:56:55|2168.14
05:56:56|2168.14
05:56:58|2168.14
05:56:59|2168.39
05:56:59|2168.39
05:57:00|2168.39
05:57:01|2167.68
05:57:02|2167.68
05:57:04|2167.68
05:57:05|2167.68
05:57:06|2167.68
05:57:06|2167.68
05:57:07|2167.68
05:57:08|2166.35
05:57:09|2166.35
05:57:11|2166.35
05:57:12|2166.35
05:57:13|2166.35
05:57:14|2166.19
05:57:15|2165.7
05:57:16|2166.08
05:57:17|2166.08
05:57:18|2166.05
05:57:19|2166.05
05:57:20|2167.5
05:57:21|2167.5
05:57:22|2167.5
05:57:23|2167.5
05:57:24|2167.5
05:57:25|2167.5
05:57:26|2167.5
05:57:27|2168.07
05:57:27|2168.07
05:57:29|2168.07
05:57:30|2168.07
05:57:31|2168.07
05:57:32|2166.63
05:57:32|2166.63
05:57:34|2166.63
05:57:35|2166.63
05:57:36|2166.63
05:57:37|2166.32
05:57:38|2166.32
05:57:39|2166.32
05:57:40|2166.32
05:57:40|2166.32
05:57:41|2166.32
05:57:42|2166.43
05:57:44|2165.96
05:57:45|2165.96
05:57:45|2166.24
05:57:47|2166.21
05:57:48|2166.21
05:57:49|2166.21
05:57:49|2166.21
05:57:51|2166.21
05:57:51|2166.21
05:57:52|2166.63
05:57:54|2166.63
05:57:54|2166.63
05:57:56|2166.63
05:57:57|2166.63
05:57:58|2166.63
05:57:59|2167.43
05:57:59|2167.42
05:58:01|2167.42
05:58:02|2167.61
05:58:03|2168.5
05:58:04|2169.03
05:58:05|2169.03
05:58:06|2169.03
05:58:07|2169.09
05:58:08|2169.04
05:58:09|2169.06
05:58:10|2169.06
05:58:11|2170.
05:58:12|2171.17
05:58:13|2171.17
05:58:14|2171.17
05:58:15|2171.17
05:58:16|2172.18
05:58:18|2172.71
05:58:18|2173.84
05:58:19|2173.84
05:58:20|2173.84
05:58:21|2173.84
05:58:22|2174.29
05:58:23|2174.24
05:58:24|2173.3
05:58:26|2173.3
05:58:26|2172.41
05:58:27|2172.41
05:58:28|2172.41
05:58:29|2172.41
05:58:30|2172.41
05:58:31|2172.41
05:58:32|2172.43
05:58:33|2171.81
05:58:34|2171.81
05:58:35|2171.81
05:58:36|2171.81
05:58:37|2172.49
05:58:38|2179.51
05:58:39|2182.11
05:58:40|2184.16
05:58:42|2184.58
05:58:42|2185.25
05:58:43|2184.88
05:58:44|2183.5
05:58:45|2185.96
05:58:46|2186.73
05:58:47|2186.73
05:58:48|2186.73
05:58:49|2186.75
05:58:50|2193.66
05:58:51|2191.54
05:58:52|2191.26
05:58:53|2189.9
05:58:54|2191.59
05:58:55|2188.89
05:58:56|2187.79
05:58:57|2187.72
05:58:58|2188.51
05:58:59|2186.21
05:59:00|2186.48
05:59:01|2186.55
05:59:02|2185.35
05:59:03|2186.59
05:59:04|2185.97
05:59:05|2185.41
05:59:06|2184.88
05:59:07|2184.88
05:59:08|2184.65
05:59:09|2184.65
05:59:10|2183.07
05:59:11|2183.3
05:59:13|2183.38
05:59:14|2183.39
05:59:15|2182.03
05:59:16|2182.45
05:59:17|2182.01
05:59:18|2182.01
05:59:19|2182.01
05:59:20|2182.01
05:59:21|2180.59
05:59:22|2181.16
05:59:23|2181.16
05:59:24|2181.17
05:59:26|2181.69
05:59:26|2181.69
05:59:27|2181.11
05:59:28|2181.11
05:59:29|2181.11
05:59:30|2181.11
05:59:32|2181.11
05:59:33|2180.23
05:59:33|2179.4
05:59:35|2179.4
05:59:35|2180.62
05:59:37|2180.65
05:59:38|2180.77
05:59:38|2180.77
05:59:40|2180.77
05:59:40|2181.45
05:59:42|2179.54
05:59:43|2179.54
05:59:44|2179.54
05:59:45|2179.54
05:59:46|2179.54
05:59:47|2180.35
05:59:48|2180.49
05:59:49|2180.49
05:59:50|2182.67
05:59:51|2182.75
05:59:51|2183.14
05:59:52|2183.21
05:59:53|2183.21
05:59:55|2182.47
05:59:56|2182.47
05:59:56|2182.47
05:59:58|2181.63
05:59:59|2181.63
06:00:00|2181.63
06:00:01|2181.44
06:00:02|2181.44
06:00:03|2181.19
06:00:04|2181.18
06:00:05|2180.67
06:00:06|2179.88
06:00:07|2180.96
06:00:08|2181.23
06:00:09|2180.07
06:00:10|2181.19
06:00:11|2182.02
06:00:12|2182.12
06:00:13|2182.62
06:00:15|2182.34
06:00:16|2182.76
06:00:16|2183.09
06:00:18|2183.05
06:00:19|2183.05
06:00:20|2183.24
06:00:21|2183.19
06:00:22|2183.19
06:00:23|2183.27
06:00:25|2181.53
06:00:25|2183.56
06:00:26|2185.17
06:00:27|2184.87
06:00:28|2184.59
06:00:29|2184.59
06:00:30|2184.59
06:00:31|2184.59
06:00:33|2183.47
06:00:33|2183.59
06:00:34|2183.59
06:00:35|2185.07
06:00:36|2184.46
06:00:37|2184.25
06:00:38|2183.45
06:00:39|2184.18
06:00:40|2183.19
06:00:42|2182.5
06:00:43|2182.5
06:00:43|2182.5
06:00:44|2183.02
06:00:45|2182.98
06:00:46|2182.98
06:00:48|2183.12
06:00:49|2183.11
06:00:49|2183.35
06:00:50|2183.68
06:00:51|2182.58
06:00:52|2183.28
06:00:53|2183.34
06:00:54|2183.34
06:00:55|2183.84
06:00:57|2184.02
06:00:58|2184.02
06:00:58|2184.02
06:01:00|2184.02
06:01:01|2184.02
06:01:02|2184.02
06:01:03|2183.43
06:01:04|2183.54
06:01:05|2183.54
06:01:06|2184.1
06:01:07|2184.75
06:01:07|2185.17
06:01:08|2184.21
06:01:10|2184.
06:01:11|2184.48
06:01:12|2185.61
06:01:13|2185.57
06:01:14|2185.23
06:01:15|2185.23
06:01:16|2185.23
06:01:17|2184.21
06:01:18|2183.97
06:01:19|2183.97
06:01:20|2184.19
06:01:21|2184.19
06:01:22|2184.8
06:01:23|2184.94
06:01:24|2184.94
06:01:25|2184.94
06:01:27|2184.94
06:01:27|2184.94
06:01:28|2184.4
06:01:29|2184.4
06:01:30|2184.7
06:01:31|2186.8
06:01:32|2186.66
06:01:33|2187.09
06:01:34|2186.92
06:01:35|2184.89
06:01:36|2185.26
06:01:38|2185.26
06:01:38|2185.26
06:01:39|2184.87
06:01:40|2184.87
06:01:41|2184.36
06:01:42|2184.36
06:01:43|2184.36
06:01:44|2183.84
06:01:45|2184.43
06:01:46|2184.4
06:01:47|2184.4
06:01:48|2183.35
06:01:49|2183.35
06:01:50|2183.2
06:01:51|2183.2
06:01:52|2183.2
06:01:53|2181.71
06:01:54|2181.73
06:01:55|2181.73
06:01:56|2180.27
06:01:57|2180.83
06:01:58|2180.97
06:01:59|2180.97
06:02:00|2180.97
06:02:01|2180.06
06:02:02|2179.06
06:02:03|2179.32
06:02:04|2179.45
06:02:05|2179.45
06:02:06|2178.54
06:02:07|2178.79
06:02:08|2179.3
06:02:09|2178.75
06:02:10|2178.75
06:02:11|2178.75
06:02:12|2177.63
06:02:13|2177.63
06:02:14|2178.15
06:02:16|2177.96
06:02:17|2178.78
06:02:19|2178.76
06:02:19|2178.76
06:02:21|2178.76
06:02:22|2178.76
06:02:23|2178.76
06:02:24|2178.76
06:02:25|2178.23
06:02:26|2178.74
06:02:27|2179.05
06:02:27|2179.05
06:02:29|2179.12
06:02:29|2179.12
06:02:30|2179.12
06:02:31|2179.12
06:02:32|2179.12
06:02:33|2178.87
06:02:34|2178.87
06:02:36|2178.87
06:02:37|2179.36
06:02:37|2180.31
06:02:39|2180.47
06:02:39|2180.84
06:02:41|2180.83
06:02:42|2180.83
06:02:42|2179.76
06:02:43|2179.76
06:02:44|2179.76
06:02:45|2179.76
06:02:47|2179.76
06:02:48|2179.76
06:02:48|2179.76
06:02:49|2178.1
06:02:50|2178.1
06:02:52|2178.1
06:02:52|2178.1
06:02:54|2178.1
06:02:55|2178.38
06:02:55|2178.24
06:02:56|2178.24
06:02:57|2178.24
06:02:58|2178.24
06:02:59|2178.24
06:03:00|2178.24
06:03:01|2178.39
06:03:02|2178.39
06:03:03|2178.63
06:03:05|2178.63
06:03:05|2179.49
06:03:06|2180.26
06:03:07|2179.8
06:03:08|2179.8
06:03:09|2179.8
06:03:10|2179.8
06:03:11|2179.8
06:03:12|2179.88
06:03:14|2180.06
06:03:14|2180.41
06:03:15|2180.77
06:03:17|2181.17
06:03:18|2181.4
06:03:19|2181.4
06:03:20|2180.51
06:03:21|2180.51
06:03:22|2180.51
06:03:23|2181.
06:03:24|2182.06
06:03:25|2181.78
06:03:26|2181.78
06:03:26|2180.54
06:03:28|2181.08
06:03:29|2181.11
06:03:30|2181.11
06:03:31|2181.36
06:03:32|2181.35
06:03:33|2181.35
06:03:34|2181.35
06:03:35|2180.48
06:03:36|2180.47
06:03:37|2180.46
06:03:38|2180.85
06:03:39|2180.85
06:03:40|2180.85
06:03:41|2180.85
06:03:42|2181.58
06:03:44|2181.58
06:03:44|2181.58
06:03:45|2181.58
06:03:46|2182.31
06:03:47|2182.29
06:03:48|2182.29
06:03:49|2182.29
06:03:50|2182.29
06:03:51|2182.29
06:03:52|2182.29
06:03:53|2182.43
06:03:54|2182.43
06:03:55|2182.43
06:03:56|2182.43
06:03:57|2182.43
06:03:58|2182.5
06:03:59|2182.5
06:04:00|2182.5
06:04:02|2182.5
06:04:02|2182.89
06:04:03|2183.47
06:04:04|2183.47
06:04:05|2184.2
06:04:07|2184.2
06:04:07|2183.2
06:04:08|2183.2
06:04:10|2183.2
06:04:10|2183.
06:04:11|2182.82
06:04:12|2182.39
06:04:13|2182.39
06:04:14|2181.83
06:04:15|2181.83
06:04:16|2181.83
06:04:18|2181.83
06:04:19|2181.83
06:04:20|2181.83
06:04:22|2182.14
06:04:22|2182.14
06:04:23|2182.14
06:04:24|2182.14
06:04:26|2182.14
06:04:27|2182.14
06:04:28|2180.83
06:04:29|2181.29
06:04:30|2181.29
06:04:31|2181.29
06:04:32|2181.45
06:04:33|2181.44
06:04:34|2181.44
06:04:36|2181.67
06:04:37|2181.66
06:04:38|2181.69
06:04:38|2181.69
06:04:39|2181.2
06:04:40|2181.2
06:04:42|2181.2
06:04:42|2181.2
06:04:43|2181.14
06:04:44|2181.14
06:04:45|2181.14
06:04:46|2180.61
06:04:47|2180.58
06:04:48|2180.57
06:04:49|2180.58
06:04:50|2180.58
06:04:51|2180.58
06:04:52|2180.91
06:04:54|2180.89
06:04:54|2180.92
06:04:56|2180.92
06:04:56|2180.23
06:04:57|2180.22
06:04:58|2179.86
06:04:59|2179.61
06:05:00|2179.61
06:05:02|2180.28
06:05:02|2180.16
06:05:03|2180.66
06:05:04|2180.69
06:05:05|2180.59
06:05:06|2180.33
06:05:07|2180.33
06:05:09|2180.33
06:05:09|2180.08
06:05:11|2180.03
06:05:11|2180.38
06:05:12|2180.38
06:05:13|2180.38
06:05:14|2180.38
06:05:16|2180.38
06:05:16|2179.52
06:05:17|2179.52
06:05:19|2179.08
06:05:19|2178.93
06:05:21|2178.93
06:05:23|2178.93
06:05:23|2178.93
06:05:24|2178.93
06:05:25|2178.93
06:05:26|2178.93
06:05:27|2178.93
06:05:28|2177.84
06:05:29|2177.84
06:05:30|2177.84
06:05:31|2177.84
06:05:32|2177.84
06:05:34|2177.84
06:05:34|2177.84
06:05:35|2177.84
06:05:37|2178.15
06:05:38|2178.15
06:05:39|2178.7
06:05:40|2177.65
06:05:41|2177.65
06:05:41|2177.65
06:05:43|2177.65
06:05:44|2177.65
06:05:44|2177.65
06:05:45|2176.14
06:05:46|2176.14
06:05:47|2177.2
06:05:48|2177.74
06:05:49|2177.74
06:05:50|2177.74
06:05:51|2177.74
06:05:52|2178.27
06:05:53|2178.27
06:05:55|2178.27
06:05:55|2178.27
06:05:56|2178.35
06:05:57|2178.35
06:05:58|2178.35
06:05:59|2178.35
06:06:01|2178.35
06:06:02|2178.35
06:06:03|2178.35
06:06:03|2178.35
06:06:05|2178.35
06:06:06|2178.35
06:06:07|2178.64
06:06:08|2177.66
06:06:08|2177.64
06:06:10|2176.89
06:06:11|2176.89
06:06:12|2177.
06:06:13|2176.82
06:06:14|2176.97
06:06:14|2176.97
06:06:15|2176.97
06:06:17|2176.97
06:06:17|2175.93
06:06:19|2175.66
06:06:20|2175.66
06:06:21|2175.44
06:06:22|2175.44
06:06:23|2175.26
06:06:24|2175.26
06:06:25|2175.26
06:06:26|2175.26
06:06:27|2175.26
06:06:28|2175.26
06:06:29|2175.26
06:06:30|2174.38
06:06:31|2174.38
06:06:32|2174.38
06:06:33|2174.38
06:06:34|2174.07
06:06:35|2174.38
06:06:37|2174.38
06:06:37|2174.38
06:06:38|2174.38
06:06:39|2174.38
06:06:41|2175.06
06:06:41|2175.06
06:06:42|2175.06
06:06:43|2175.06
06:06:44|2175.06
06:06:45|2175.06
06:06:46|2175.06
06:06:47|2175.06
06:06:48|2175.06
06:06:49|2175.06
06:06:50|2174.65
06:06:51|2174.65
06:06:52|2174.65
06:06:53|2174.65
06:06:54|2174.65
06:06:55|2174.65
06:06:56|2174.65
06:06:57|2174.65
06:06:58|2174.65
06:06:59|2174.65
06:07:00|2174.65
06:07:01|2174.65
06:07:02|2174.65
06:07:03|2173.89
06:07:04|2174.14
06:07:05|2174.14
06:07:06|2174.14
06:07:07|2173.68
06:07:08|2173.68
06:07:09|2173.68
06:07:10|2173.68
06:07:11|2173.68
06:07:12|2173.68
06:07:13|2173.68
06:07:14|2173.68
06:07:15|2173.68
06:07:16|2172.65
06:07:17|2172.65
06:07:18|2172.65
06:07:19|2172.26
06:07:21|2172.26
06:07:22|2172.32
06:07:24|2172.32
06:07:24|2172.32
06:07:25|2172.32
06:07:26|2172.85
06:07:27|2173.2
06:07:29|2172.81
06:07:30|2172.74
06:07:31|2172.74
06:07:32|2172.74
06:07:33|2172.74
06:07:34|2172.74
06:07:35|2172.74
06:07:36|2172.74
06:07:37|2172.74
06:07:38|2172.74
06:07:39|2171.97
06:07:40|2171.97
06:07:41|2171.97
06:07:42|2171.97
06:07:43|2171.97
06:07:44|2171.62
06:07:45|2171.62
06:07:46|2171.98
06:07:47|2171.98
06:07:48|2171.98
06:07:49|2172.15
06:07:50|2172.15
06:07:51|2172.16
06:07:52|2172.16
06:07:53|2172.16
06:07:54|2172.16
06:07:55|2172.73
06:07:56|2172.73
06:07:57|2172.73
06:07:58|2172.73
06:07:59|2172.73
06:08:00|2172.73
06:08:01|2172.73
06:08:02|2172.76
06:08:03|2173.24
06:08:04|2173.24
06:08:05|2173.24
06:08:06|2173.24
06:08:07|2173.51
06:08:08|2173.51
06:08:10|2173.51
06:08:10|2173.64
06:08:12|2173.64
06:08:12|2173.64
06:08:13|2172.61
06:08:15|2172.6
06:08:15|2172.6
06:08:17|2172.6
06:08:17|2172.27
06:08:19|2172.28
06:08:19|2172.28
06:08:21|2172.28
06:08:22|2172.28
06:08:23|2172.01
06:08:24|2172.01
06:08:25|2172.01
06:08:27|2172.01
06:08:27|2171.31
06:08:28|2171.18
06:08:29|2171.18
06:08:30|2171.18
06:08:31|2171.18
06:08:33|2171.18
06:08:34|2170.44
06:08:34|2170.44
06:08:36|2170.44
06:08:36|2171.44
06:08:37|2171.63
06:08:39|2172.1
06:08:40|2171.69
06:08:41|2171.69
06:08:41|2171.69
06:08:43|2171.69
06:08:43|2171.69
06:08:44|2171.69
06:08:45|2172.61
06:08:46|2172.61
06:08:48|2172.61
06:08:49|2172.61
06:08:49|2172.61
06:08:50|2172.61
06:08:51|2172.61
06:08:52|2172.61
06:08:53|2172.61
06:08:54|2172.61
06:08:55|2172.61
06:08:57|2172.61
06:08:57|2172.61
06:08:58|2172.61
06:09:00|2172.61
06:09:00|2172.11
06:09:01|2172.11
06:09:02|2172.11
06:09:03|2172.11
06:09:04|2172.11
06:09:05|2172.11
06:09:06|2173.16
06:09:07|2173.14
06:09:08|2173.14
06:09:09|2173.14
06:09:10|2173.14
06:09:11|2173.14
06:09:12|2173.14
06:09:14|2173.14
06:09:14|2173.96
06:09:15|2173.96
06:09:16|2173.96
06:09:17|2173.96
06:09:19|2173.96
06:09:20|2175.06
06:09:21|2175.06
06:09:22|2175.06
06:09:23|2175.06
06:09:24|2175.06
06:09:25|2175.06
06:09:26|2175.06
06:09:27|2175.06
06:09:29|2175.06
06:09:29|2175.06
06:09:30|2175.06
06:09:31|2175.06
06:09:33|2174.72
06:09:33|2174.72
06:09:34|2175.69
06:09:36|2175.69
06:09:36|2175.69
06:09:37|2175.69
06:09:39|2175.69
06:09:40|2175.69
06:09:41|2175.69
06:09:42|2175.69
06:09:43|2175.69
06:09:44|2175.69
06:09:45|2175.69
06:09:46|2175.69
06:09:47|2175.69
06:09:48|2175.69
06:09:49|2175.69
06:09:50|2175.69
06:09:51|2174.72
06:09:52|2174.72
06:09:53|2174.72
06:09:54|2174.72
06:09:55|2174.72
06:09:56|2174.72
06:09:57|2174.72
06:09:58|2174.72
06:09:59|2174.72
06:10:00|2174.72
06:10:01|2174.72
06:10:02|2174.72
06:10:03|2175.71
06:10:04|2175.71
06:10:05|2175.92
06:10:06|2175.92
06:10:07|2175.92
06:10:08|2175.92
06:10:09|2175.92
06:10:11|2176.21
06:10:11|2176.21
06:10:12|2176.21
06:10:13|2176.21
06:10:14|2176.21
06:10:15|2176.21
06:10:16|2176.21
06:10:17|2176.21
06:10:18|2176.41
06:10:19|2176.41
06:10:20|2176.41
06:10:21|2176.41
06:10:23|2176.41
06:10:24|2176.41
06:10:25|2176.41
06:10:26|2176.41
06:10:28|2176.41
06:10:28|2176.41
06:10:29|2176.41
06:10:30|2176.41
06:10:31|2176.41
06:10:32|2176.41
06:10:34|2176.41
06:10:34|2176.41
06:10:35|2176.41
06:10:36|2176.41
06:10:37|2176.41
06:10:38|2176.41
06:10:39|2176.41
06:10:40|2176.25
06:10:41|2176.25
06:10:42|2175.68
06:10:43|2175.68
06:10:44|2175.68
06:10:46|2175.68
06:10:47|2174.87
06:10:48|2174.87
06:10:49|2174.87
06:10:50|2174.87
06:10:51|2174.9
06:10:52|2174.9
06:10:53|2174.9
06:10:53|2174.9
06:10:55|2174.9
06:10:56|2174.9
06:10:57|2174.9
06:10:58|2174.9
06:10:59|2174.9
06:10:59|2174.9
06:11:01|2174.2
06:11:01|2174.55
06:11:03|2174.55
06:11:03|2174.55
06:11:05|2174.81
06:11:06|2174.81
06:11:07|2174.81
06:11:08|2174.81
06:11:09|2175.51
06:11:10|2175.51
06:11:11|2175.81
06:11:12|2176.24
06:11:13|2176.24
06:11:14|2176.14
06:11:15|2176.14
06:11:16|2176.14
06:11:17|2176.14
06:11:18|2176.14
06:11:19|2176.14
06:11:20|2176.14
06:11:21|2176.14
06:11:22|2176.14
06:11:23|2176.14
06:11:24|2176.14
06:11:26|2176.14
06:11:27|2176.06
06:11:28|2176.06
06:11:29|2177.1
06:11:30|2177.1
06:11:31|2177.1
06:11:32|2177.43
06:11:33|2177.43
06:11:34|2177.43
06:11:35|2176.76
06:11:36|2176.76
06:11:37|2176.76
06:11:38|2176.04
06:11:39|2176.04
06:11:40|2176.04
06:11:41|2176.04
06:11:42|2176.04
06:11:43|2176.04
06:11:44|2174.7
06:11:45|2174.44
06:11:46|2174.44
06:11:47|2174.44
06:11:48|2174.44
06:11:49|2174.71
06:11:50|2175.9
06:11:51|2175.9
06:11:52|2175.9
06:11:53|2175.92
06:11:54|2175.92
06:11:55|2175.92
06:11:56|2175.92
06:11:57|2175.92
06:11:58|2175.92
06:11:59|2175.92
06:12:00|2176.09
06:12:01|2176.09
06:12:02|2176.62
06:12:03|2176.62
06:12:04|2176.52
06:12:06|2176.52
06:12:06|2176.52
06:12:07|2176.52
06:12:08|2176.52
06:12:09|2175.65
06:12:10|2175.61
06:12:11|2175.61
06:12:12|2175.93
06:12:13|2175.93
06:12:14|2175.93
06:12:15|2175.93
06:12:16|2175.93
06:12:17|2175.93
06:12:18|2175.93
06:12:19|2175.93
06:12:20|2175.93
06:12:21|2175.93
06:12:22|2175.93
06:12:23|2175.93
06:12:24|2175.93
06:12:25|2175.93
06:12:27|2175.66
06:12:28|2175.13
06:12:29|2175.88
06:12:31|2175.88
06:12:31|2177.
06:12:32|2177.
06:12:33|2176.87
06:12:35|2176.94
06:12:36|2176.94
06:12:36|2176.94
06:12:38|2176.94
06:12:39|2176.94
06:12:40|2176.94
06:12:40|2176.94
06:12:41|2176.94
06:12:43|2175.93
06:12:43|2175.93
06:12:45|2176.77
06:12:46|2176.77
06:12:46|2176.77
06:12:48|2174.86
06:12:49|2174.06
06:12:50|2174.06
06:12:50|2174.06
06:12:52|2173.85
06:12:53|2173.85
06:12:54|2173.85
06:12:54|2173.85
06:12:56|2173.85
06:12:57|2173.85
06:12:58|2173.85
06:12:59|2173.85
06:13:00|2173.85
06:13:00|2173.85
06:13:02|2173.85
06:13:03|2173.85
06:13:04|2173.85
06:13:05|2173.85
06:13:06|2173.85
06:13:06|2172.66
06:13:08|2173.98
06:13:09|2173.98
06:13:10|2173.98
06:13:10|2173.98
06:13:12|2173.98
06:13:13|2173.98
06:13:14|2173.98
06:13:15|2173.
06:13:16|2173.69
06:13:17|2173.69
06:13:18|2173.69
06:13:19|2173.69
06:13:20|2173.69
06:13:20|2173.69
06:13:21|2173.69
06:13:23|2173.69
06:13:24|2173.69
06:13:25|2173.69
06:13:25|2173.69
06:13:27|2173.69
06:13:29|2173.69
06:13:29|2173.69
06:13:30|2173.69
06:13:31|2173.69
06:13:32|2173.56
06:13:33|2173.88
06:13:35|2173.88
06:13:35|2173.88
06:13:37|2173.88
06:13:38|2173.88
06:13:39|2173.88
06:13:40|2173.88
06:13:41|2173.88
06:13:42|2173.88
06:13:43|2174.78
06:13:44|2174.78
06:13:45|2174.78
06:13:46|2174.78
06:13:47|2174.78
06:13:48|2175.63
06:13:49|2175.54
06:13:50|2175.54
06:13:51|2175.54
06:13:53|2175.54
06:13:53|2175.54
06:13:54|2173.86
06:13:55|2173.86
06:13:56|2173.86
06:13:57|2173.86
06:13:58|2173.86
06:13:59|2174.53
06:14:00|2174.53
06:14:01|2173.22
06:14:03|2173.22
06:14:03|2173.22
06:14:05|2173.22
06:14:05|2173.22
06:14:07|2173.79
06:14:07|2173.39
06:14:08|2173.3
06:14:10|2173.31
06:14:11|2173.31
06:14:11|2173.31
06:14:12|2173.31
06:14:13|2173.31
06:14:14|2174.79
06:14:15|2175.2
06:14:17|2175.2
06:14:17|2175.2
06:14:18|2175.
06:14:19|2175.
06:14:20|2175.
06:14:21|2175.
06:14:22|2175.5
06:14:23|2175.79
06:14:24|2176.41
06:14:26|2176.11
06:14:27|2176.11
06:14:28|2176.11
06:14:29|2176.32
06:14:30|2176.32
06:14:31|2176.32
06:14:32|2175.68
06:14:34|2175.68
06:14:34|2175.68
06:14:35|2175.7
06:14:36|2175.7
06:14:37|2175.7
06:14:38|2175.99
06:14:39|2175.8
06:14:40|2175.05
06:14:41|2175.26
06:14:42|2175.26
06:14:43|2175.26
06:14:44|2174.56
06:14:45|2174.56
06:14:46|2174.56
06:14:47|2174.56
06:14:48|2174.56
06:14:49|2173.24
06:14:50|2173.39
06:14:52|2173.89
06:14:53|2174.25
06:14:53|2174.25
06:14:55|2174.25
06:14:55|2174.25
06:14:57|2174.25
06:14:58|2174.25
06:14:58|2174.11
06:15:00|2174.11
06:15:01|2174.23
06:15:01|2173.93
06:15:03|2173.93
06:15:03|2174.68
06:15:05|2174.68
06:15:06|2174.68
06:15:07|2173.71
06:15:08|2173.71
06:15:09|2174.15
06:15:10|2174.15
06:15:11|2174.15
06:15:12|2174.15
06:15:13|2175.88
06:15:14|2175.88
06:15:15|2177.27
06:15:16|2177.27
06:15:17|2177.27
06:15:18|2177.27
06:15:19|2177.79
06:15:20|2177.88
06:15:21|2177.88
06:15:22|2177.88
06:15:23|2177.88
06:15:24|2177.88
06:15:25|2177.88
06:15:26|2177.88
06:15:27|2177.88
06:15:28|2181.23
06:15:30|2180.76
06:15:31|2179.68
06:15:32|2179.66
06:15:33|2180.08
06:15:34|2180.08
06:15:35|2180.08
06:15:36|2179.21
06:15:37|2180.62
06:15:39|2181.12
06:15:39|2181.12
06:15:41|2181.12
06:15:42|2181.12
06:15:42|2181.12
06:15:44|2181.2
06:15:45|2181.2
06:15:46|2181.41
06:15:47|2181.41
06:15:48|2181.41
06:15:49|2181.41
06:15:50|2181.41
06:15:51|2181.41
06:15:52|2182.11
06:15:53|2182.11
06:15:54|2182.11
06:15:55|2182.11
06:15:56|2182.11
06:15:57|2183.63
06:15:58|2183.63
06:15:59|2183.63
06:16:01|2185.81
06:16:02|2185.81
06:16:03|2187.64
06:16:04|2188.36
06:16:05|2188.69
06:16:06|2188.69
06:16:06|2188.54
06:16:08|2188.54
06:16:09|2188.37
06:16:10|2188.24
06:16:10|2188.24
06:16:12|2189.19
06:16:13|2190.
06:16:14|2190.
06:16:15|2190.
06:16:16|2190.
06:16:17|2191.88
06:16:18|2190.43
06:16:19|2189.54
06:16:20|2189.54
06:16:20|2189.54
06:16:22|2188.22
06:16:23|2187.61
06:16:23|2188.86
06:16:25|2188.43
06:16:25|2188.79
06:16:26|2188.79
06:16:28|2188.79
06:16:29|2188.79
06:16:30|2186.21
06:16:32|2186.21
06:16:32|2186.21
06:16:33|2186.39
06:16:34|2186.15
06:16:35|2186.15
06:16:36|2184.92
06:16:37|2184.92
06:16:38|2184.92
06:16:39|2184.92
06:16:40|2184.92
06:16:41|2183.75
06:16:42|2183.75
06:16:43|2183.58
06:16:44|2183.13
06:16:45|2183.13
06:16:46|2183.13
06:16:47|2182.62
06:16:48|2182.62
06:16:49|2182.62
06:16:51|2182.07
06:16:51|2182.07
06:16:52|2182.07
06:16:54|2182.09
06:16:54|2182.58
06:16:55|2182.58
06:16:57|2182.93
06:16:57|2182.93
06:16:58|2182.93
06:17:00|2182.93
06:17:00|2182.93
06:17:01|2182.93
06:17:02|2182.93
06:17:03|2182.93
06:17:04|2182.93
06:17:05|2182.93
06:17:07|2182.18
06:17:08|2182.18
06:17:08|2181.19
06:17:09|2181.65
06:17:10|2181.84
06:17:11|2183.07
06:17:12|2183.07
06:17:13|2183.07
06:17:14|2184.09
06:17:16|2184.09
06:17:17|2182.92
06:17:18|2183.76
06:17:19|2183.76
06:17:20|2183.76
06:17:21|2185.18
06:17:22|2185.17
06:17:23|2183.9
06:17:23|2183.9
06:17:25|2184.59
06:17:26|2184.41
06:17:27|2184.91
06:17:28|2184.49
06:17:29|2184.49
06:17:30|2184.6
06:17:31|2184.6
06:17:33|2183.28
06:17:34|2183.67
06:17:34|2183.67
06:17:35|2183.67
06:17:36|2183.67
06:17:37|2182.81
06:17:38|2182.81
06:17:39|2182.81
06:17:40|2182.13
06:17:41|2181.79
06:17:42|2181.96
06:17:44|2181.96
06:17:44|2181.96
06:17:45|2181.96
06:17:46|2182.38
06:17:47|2182.63
06:17:48|2182.63
06:17:49|2182.63
06:17:50|2180.99
06:17:51|2181.12
06:17:52|2181.12
06:17:53|2181.12
06:17:54|2181.12
06:17:55|2181.12
06:17:57|2181.12
06:17:57|2181.12
06:17:58|2181.12
06:17:59|2180.73
06:18:00|2180.73
06:18:01|2180.47
06:18:02|2181.33
06:18:03|2181.36
06:18:04|2181.36
06:18:05|2181.36
06:18:06|2181.36
06:18:07|2181.36
06:18:08|2181.36
06:18:09|2181.36
06:18:10|2181.36
06:18:11|2181.36
06:18:12|2181.36
06:18:13|2181.36
06:18:14|2181.36
06:18:15|2181.36
06:18:16|2181.36
06:18:17|2181.36
06:18:18|2181.36
06:18:19|2180.54
06:18:20|2180.54
06:18:22|2180.54
06:18:22|2180.54
06:18:23|2180.54
06:18:24|2180.54
06:18:25|2179.86
06:18:26|2180.54
06:18:27|2180.54
06:18:28|2180.54
06:18:29|2180.54
06:18:30|2180.54
06:18:32|2180.54
06:18:33|2180.54
06:18:34|2180.54
06:18:35|2180.54
06:18:36|2180.54
06:18:37|2180.54
06:18:38|2180.54
06:18:39|2180.54
06:18:40|2180.54
06:18:41|2180.54
06:18:42|2180.54
06:18:43|2180.54
06:18:44|2180.54
06:18:45|2180.48
06:18:46|2179.54
06:18:47|2179.54
06:18:48|2179.54
06:18:49|2179.54
06:18:50|2179.54
06:18:51|2179.54
06:18:53|2179.54
06:18:53|2179.54
06:18:54|2180.64
06:18:55|2180.64
06:18:56|2178.38
06:18:57|2178.8
06:18:58|2178.8
06:18:59|2178.8
06:19:00|2179.67
06:19:01|2178.73
06:19:02|2178.73
06:19:03|2177.91
06:19:04|2177.72
06:19:05|2179.39
06:19:06|2179.39
06:19:07|2180.39
06:19:08|2180.39
06:19:09|2181.02
06:19:10|2181.23
06:19:11|2181.23
06:19:12|2180.64
06:19:13|2181.43
06:19:14|2181.87
06:19:15|2181.18
06:19:16|2181.18
06:19:17|2179.86
06:19:19|2178.22
06:19:19|2178.22
06:19:20|2178.22
06:19:22|2178.22
06:19:23|2177.79
06:19:23|2177.79
06:19:25|2177.79
06:19:25|2177.79
06:19:27|2177.29
06:19:28|2177.29
06:19:28|2177.4
06:19:29|2176.91
06:19:30|2176.91
06:19:31|2176.91
06:19:33|2175.78
06:19:34|2175.78
06:19:35|2174.63
06:19:36|2173.98
06:19:38|2174.22
06:19:38|2174.22
06:19:40|2174.22
06:19:41|2174.22
06:19:42|2174.22
06:19:43|2174.22
06:19:44|2174.22
06:19:44|2174.22
06:19:46|2174.22
06:19:46|2172.53
06:19:47|2172.83
06:19:49|2172.83
06:19:50|2171.33
06:19:50|2171.83
06:19:52|2171.61
06:19:53|2172.02
06:19:54|2172.92
06:19:55|2173.27
06:19:56|2173.62
06:19:57|2173.62
06:19:58|2173.62
06:19:58|2173.62
06:20:00|2173.62
06:20:00|2173.62
06:20:01|2173.62
06:20:03|2173.62
06:20:03|2174.74
06:20:05|2174.74
06:20:06|2173.64
06:20:07|2174.37
06:20:08|2174.37
06:20:09|2174.37
06:20:10|2174.55
06:20:11|2174.55
06:20:12|2174.55
06:20:13|2174.55
06:20:14|2174.55
06:20:15|2174.55
06:20:16|2174.55
06:20:17|2174.55
06:20:18|2174.55
06:20:19|2174.55
06:20:20|2174.55
06:20:21|2174.63
06:20:22|2175.53
06:20:23|2175.53
06:20:24|2175.53
06:20:25|2175.53
06:20:26|2175.53
06:20:27|2175.53
06:20:28|2175.53
06:20:29|2175.53
06:20:30|2175.46
06:20:31|2176.03
06:20:32|2176.66
06:20:33|2176.66
06:20:35|2177.43
06:20:36|2177.7
06:20:36|2177.33
06:20:37|2177.33
06:20:38|2177.33
06:20:39|2177.33
06:20:40|2177.33
06:20:41|2177.33
06:20:43|2176.3
06:20:44|2176.3
06:20:45|2176.3
06:20:46|2176.3
06:20:47|2176.3
06:20:47|2176.3
06:20:49|2176.3
06:20:49|2176.3
06:20:50|2176.3
06:20:52|2176.3
06:20:53|2176.3
06:20:54|2176.3
06:20:55|2176.3
06:20:56|2176.3
06:20:57|2176.3
06:20:58|2176.26
06:20:59|2176.26
06:21:00|2176.26
06:21:02|2176.26
06:21:02|2176.26
06:21:03|2176.26
06:21:04|2176.26
06:21:05|2176.26
06:21:06|2176.26
06:21:07|2176.26
06:21:08|2176.26
06:21:09|2176.26
06:21:10|2176.26
06:21:11|2176.26
06:21:12|2176.26
06:21:13|2176.26
06:21:14|2176.26
06:21:15|2176.26
06:21:16|2176.26
06:21:17|2176.26
06:21:18|2176.26
06:21:19|2176.26
06:21:20|2176.26
06:21:21|2176.24
06:21:22|2176.24
06:21:23|2176.24
06:21:24|2176.24
06:21:25|2176.24
06:21:26|2176.24
06:21:27|2176.24
06:21:28|2175.89
06:21:29|2175.89
06:21:31|2175.89
06:21:31|2175.89
06:21:33|2175.89
06:21:33|2175.89
06:21:35|2175.69
06:21:36|2175.69
06:21:37|2175.69
06:21:38|2175.69
06:21:39|2175.69
06:21:40|2175.69
06:21:42|2175.69
06:21:42|2175.69
06:21:43|2175.69
06:21:44|2175.69
06:21:45|2175.69
06:21:47|2175.69
06:21:48|2175.69
06:21:49|2175.69
06:21:50|2175.69
06:21:51|2175.69
06:21:51|2175.69
06:21:53|2175.69
06:21:54|2176.15
06:21:55|2176.15
06:21:56|2176.15
06:21:57|2176.15
06:21:57|2176.15
06:21:58|2175.76
06:22:00|2175.76
06:22:01|2176.28
06:22:02|2176.28
06:22:02|2176.28
06:22:04|2176.28
06:22:05|2176.28
06:22:06|2176.28
06:22:07|2176.28
06:22:08|2176.28
06:22:09|2176.28
06:22:10|2176.41
06:22:11|2176.41
06:22:12|2176.41
06:22:13|2176.41
06:22:14|2176.41
06:22:15|2176.41
06:22:16|2176.41
06:22:17|2176.41
06:22:18|2176.41
06:22:19|2176.41
06:22:20|2176.41
06:22:21|2176.41
06:22:22|2176.41
06:22:23|2176.41
06:22:24|2174.73
06:22:25|2174.73
06:22:26|2174.73
06:22:27|2174.73
06:22:28|2174.73
06:22:29|2173.29
06:22:30|2173.29
06:22:31|2173.29
06:22:32|2173.29
06:22:33|2173.29
06:22:34|2173.29
06:22:35|2173.29
06:22:36|2174.28
06:22:38|2174.21
06:22:38|2174.9
06:22:40|2174.82
06:22:40|2175.67
06:22:42|2175.67
06:22:42|2175.67
06:22:44|2175.67
06:22:45|2176.01
06:22:46|2176.01
06:22:46|2176.01
06:22:47|2176.01
06:22:49|2176.01
06:22:50|2176.01
06:22:51|2176.01
06:22:52|2176.01
06:22:52|2176.01
06:22:53|2176.01
06:22:55|2176.01
06:22:55|2176.01
06:22:56|2177.09
06:22:57|2177.09
06:22:59|2177.09
06:22:59|2177.09
06:23:01|2176.32
06:23:02|2176.32
06:23:03|2176.32
06:23:04|2175.67
06:23:04|2175.93
06:23:05|2175.93
06:23:07|2175.93
06:23:08|2175.93
06:23:09|2175.9
06:23:10|2175.9
06:23:11|2175.9
06:23:12|2174.28
06:23:13|2174.28
06:23:14|2174.28
06:23:15|2174.28
06:23:16|2174.28
06:23:17|2173.15
06:23:18|2173.15
06:23:19|2173.15
06:23:20|2173.15
06:23:21|2173.15
06:23:22|2173.15
06:23:23|2173.15
06:23:24|2173.15
06:23:25|2173.15
06:23:26|2173.99
06:23:27|2173.99
06:23:28|2173.99
06:23:29|2173.99
06:23:30|2173.99
06:23:31|2173.99
06:23:32|2173.99
06:23:33|2173.99
06:23:34|2173.99
06:23:35|2173.99
06:23:36|2173.99
06:23:38|2173.99
06:23:39|2173.99
06:23:40|2173.99
06:23:41|2173.99
06:23:42|2173.99
06:23:43|2173.99
06:23:44|2173.99
06:23:45|2173.99
06:23:46|2173.99
06:23:47|2174.82
06:23:48|2175.95
06:23:49|2175.95
06:23:50|2175.95
06:23:52|2175.95
06:23:52|2175.95
06:23:54|2176.13
06:23:54|2176.13
06:23:56|2176.13
06:23:57|2176.15
06:23:58|2175.95
06:23:59|2175.95
06:24:00|2176.09
06:24:01|2176.09
06:24:02|2176.09
06:24:03|2176.09
06:24:04|2176.09
06:24:04|2176.09
06:24:06|2176.09
06:24:06|2176.09
06:24:08|2176.09
06:24:09|2176.52
06:24:09|2176.52
06:24:10|2176.52
06:24:11|2176.52
06:24:13|2176.52
06:24:14|2175.67
06:24:15|2175.67
06:24:16|2175.67
06:24:17|2175.67
06:24:17|2175.67
06:24:18|2175.67
06:24:20|2175.36
06:24:21|2175.36
06:24:22|2175.36
06:24:23|2175.36
06:24:24|2175.36
06:24:25|2175.36
06:24:26|2175.36
06:24:27|2175.36
06:24:28|2175.36
06:24:29|2175.36
06:24:30|2175.36
06:24:31|2176.35
06:24:32|2176.35
06:24:33|2176.35
06:24:34|2176.35
06:24:35|2176.35
06:24:36|2176.35
06:24:37|2176.35
06:24:39|2176.35
06:24:40|2176.35
06:24:40|2176.35
06:24:41|2176.35
06:24:43|2176.35
06:24:44|2176.35
06:24:45|2175.92
06:24:46|2175.92
06:24:47|2175.92
06:24:48|2175.92
06:24:49|2175.92
06:24:50|2176.17
06:24:51|2176.17
06:24:52|2176.19
06:24:54|2176.19
06:24:55|2176.19
06:24:56|2176.19
06:24:57|2176.19
06:24:58|2176.36
06:24:59|2176.36
06:25:00|2176.36
06:25:01|2177.18
06:25:02|2177.86
06:25:04|2177.86
06:25:05|2177.86
06:25:05|2177.86
06:25:06|2178.25
06:25:07|2178.25
06:25:08|2178.43
06:25:09|2178.43
06:25:11|2178.34
06:25:12|2178.34
06:25:12|2177.75
06:25:14|2177.75
06:25:15|2177.18
06:25:16|2177.18
06:25:17|2177.1
06:25:18|2177.1
06:25:19|2177.1
06:25:19|2177.1
06:25:20|2177.1
06:25:22|2177.54
06:25:23|2177.54
06:25:24|2177.54
06:25:25|2177.54
06:25:26|2177.54
06:25:27|2177.54
06:25:28|2177.54
06:25:29|2177.54
06:25:29|2177.54
06:25:31|2177.54
06:25:32|2177.54
06:25:33|2177.54
06:25:33|2177.54
06:25:34|2177.54
06:25:35|2177.54
06:25:37|2177.54
06:25:37|2177.54
06:25:39|2176.66
06:25:40|2176.66
06:25:41|2176.66
06:25:42|2176.66
06:25:43|2176.66
06:25:45|2176.66
06:25:45|2176.66
06:25:46|2176.66
06:25:48|2176.66
06:25:49|2176.66
06:25:49|2176.66
06:25:51|2176.66
06:25:52|2176.66
06:25:53|2176.66
06:25:54|2176.66
06:25:55|2176.66
06:25:55|2176.66
06:25:57|2176.66
06:25:57|2176.66
06:25:59|2176.66
06:25:59|2176.66
06:26:00|2177.33
06:26:01|2177.33
06:26:03|2177.33
06:26:04|2177.33
06:26:04|2177.33
06:26:05|2177.33
06:26:07|2177.33
06:26:07|2177.14
06:26:08|2177.48
06:26:09|2177.48
06:26:10|2177.48
06:26:11|2177.48
06:26:12|2177.48
06:26:13|2177.48
06:26:14|2177.48
06:26:16|2177.48
06:26:17|2177.48
06:26:17|2176.77
06:26:19|2176.77
06:26:19|2176.77
06:26:20|2176.76
06:26:21|2176.76
06:26:22|2176.76
06:26:23|2176.76
06:26:24|2176.76
06:26:26|2176.76
06:26:27|2176.76
06:26:28|2176.76
06:26:29|2176.76
06:26:30|2176.76
06:26:31|2176.76
06:26:32|2176.76
06:26:33|2176.76
06:26:33|2176.76
06:26:35|2176.76
06:26:36|2174.51
06:26:37|2175.06
06:26:38|2175.06
06:26:39|2174.54
06:26:41|2174.43
06:26:41|2174.43
06:26:43|2174.43
06:26:44|2173.82
06:26:45|2173.82
06:26:45|2173.82
06:26:47|2173.82
06:26:48|2173.82
06:26:49|2173.82
06:26:50|2173.82
06:26:51|2174.07
06:26:52|2174.07
06:26:53|2174.07
06:26:54|2174.07
06:26:55|2174.07
06:26:57|2174.07
06:26:57|2174.07
06:26:58|2174.07
06:26:59|2174.07
06:27:00|2174.07
06:27:01|2174.07
06:27:02|2174.07
06:27:03|2172.93
06:27:05|2172.93
06:27:06|2172.93
06:27:06|2172.93
06:27:07|2172.93
06:27:08|2172.93
06:27:09|2172.93
06:27:10|2172.93
06:27:11|2172.93
06:27:12|2172.93
06:27:13|2172.93
06:27:14|2172.93
06:27:15|2172.93
06:27:16|2172.93
06:27:18|2172.93
06:27:18|2172.93
06:27:19|2172.04
06:27:20|2172.04
06:27:22|2172.04
06:27:22|2172.04
06:27:23|2172.04
06:27:24|2172.04
06:27:25|2172.04
06:27:27|2172.04
06:27:28|2172.04
06:27:28|2172.04
06:27:29|2172.04
06:27:31|2172.04
06:27:32|2172.04
06:27:32|2173.01
06:27:33|2172.57
06:27:34|2172.57
06:27:35|2172.57
06:27:36|2172.57
06:27:37|2172.57
06:27:38|2172.57
06:27:39|2172.57
06:27:41|2172.57
06:27:42|2172.57
06:27:44|2172.57
06:27:44|2172.57
06:27:45|2172.57
06:27:47|2172.57
06:27:48|2172.57
06:27:48|2172.01
06:27:50|2172.01
06:27:51|2172.01
06:27:52|2173.95
06:27:53|2174.8
06:27:54|2174.8
06:27:55|2174.8
06:27:56|2174.8
06:27:57|2174.8
06:27:58|2174.8
06:27:59|2174.8
06:28:00|2174.8
06:28:01|2175.87
06:28:03|2175.99
06:28:03|2175.99
06:28:04|2175.47
06:28:05|2175.47
06:28:06|2175.47
06:28:07|2175.47
06:28:08|2175.47
06:28:09|2175.47
06:28:10|2176.65
06:28:11|2176.78
06:28:12|2176.78
06:28:13|2178.54
06:28:14|2178.69
06:28:15|2178.32
06:28:16|2177.51
06:28:17|2177.11
06:28:18|2177.11
06:28:19|2177.11
06:28:20|2177.11
06:28:21|2177.11
06:28:22|2177.11
06:28:23|2177.11
06:28:24|2177.11
06:28:25|2177.11
06:28:26|2177.11
06:28:27|2177.11
06:28:28|2177.11
06:28:29|2177.11
06:28:30|2177.11
06:28:31|2177.11
06:28:32|2177.11
06:28:33|2177.11
06:28:34|2177.11
06:28:35|2177.11
06:28:36|2177.11
06:28:37|2177.62
06:28:38|2178.09
06:28:39|2178.09
06:28:40|2178.09
06:28:42|2178.09
06:28:43|2178.37
06:28:44|2178.58
06:28:45|2178.58
06:28:46|2178.58
06:28:47|2178.44
06:28:48|2178.44
06:28:49|2178.76
06:28:50|2178.76
06:28:52|2178.76
06:28:53|2178.76
06:28:53|2178.76
06:28:55|2178.76
06:28:56|2178.76
06:28:56|2178.76
06:28:58|2178.76
06:28:58|2178.76
06:28:59|2178.76
06:29:01|2178.76
06:29:01|2179.14
06:29:02|2179.
06:29:04|2179.
06:29:05|2179.
06:29:05|2179.
06:29:06|2179.
06:29:07|2179.
06:29:08|2179.
06:29:10|2179.
06:29:10|2179.
06:29:11|2177.74
06:29:13|2177.74
06:29:13|2177.74
06:29:14|2177.74
06:29:15|2177.74
06:29:16|2177.74
06:29:17|2177.74
06:29:19|2177.74
06:29:19|2177.74
06:29:20|2177.74
06:29:22|2177.74
06:29:23|2177.74
06:29:24|2177.74
06:29:24|2177.74
06:29:26|2177.74
06:29:27|2177.74
06:29:27|2177.55
06:29:29|2177.55
06:29:30|2177.55
06:29:31|2177.6
06:29:32|2177.6
06:29:33|2176.75
06:29:34|2176.75
06:29:34|2176.75
06:29:36|2176.75
06:29:37|2176.75
06:29:38|2176.75
06:29:38|2176.75
06:29:39|2176.75
06:29:41|2176.75
06:29:42|2176.75
06:29:43|2176.75
06:29:44|2176.79
06:29:46|2176.79
06:29:47|2176.79
06:29:48|2176.79
06:29:49|2176.79
06:29:50|2176.79
06:29:51|2176.79
06:29:52|2176.79
06:29:53|2176.79
06:29:54|2176.79
06:29:55|2176.79
06:29:56|2176.79
06:29:58|2175.47
06:29:58|2175.47
06:29:59|2175.47
06:30:00|2175.47
06:30:01|2175.47
06:30:02|2175.47
06:30:04|2175.47
06:30:05|2176.29
06:30:06|2176.29
06:30:07|2176.29
06:30:08|2177.11
06:30:09|2177.11
06:30:10|2177.11
06:30:11|2177.11
06:30:12|2177.11
06:30:13|2177.27
06:30:14|2177.27
06:30:15|2177.1
06:30:16|2177.1
06:30:17|2177.1
06:30:18|2177.1
06:30:19|2177.1
06:30:20|2177.1
06:30:21|2177.1
06:30:22|2177.1
06:30:23|2177.1
06:30:24|2177.1
06:30:25|2177.1
06:30:26|2177.1
06:30:27|2177.1
06:30:28|2177.1
06:30:29|2177.1
06:30:30|2177.1
06:30:31|2177.1
06:30:32|2177.1
06:30:33|2177.1
06:30:34|2177.1
06:30:35|2177.1
06:30:36|2177.1
06:30:37|2177.1
06:30:38|2177.1
06:30:39|2176.47
06:30:40|2176.47
06:30:41|2176.47
06:30:42|2176.47
06:30:43|2176.47
06:30:45|2176.47
06:30:46|2176.47
06:30:47|2176.47
06:30:48|2176.47
06:30:50|2176.47
06:30:50|2176.47
06:30:52|2176.47
06:30:52|2176.47
06:30:54|2176.19
06:30:55|2176.19
06:30:56|2176.19
06:30:57|2176.19
06:30:58|2176.19
06:30:58|2175.13
06:31:00|2175.13
06:31:01|2175.2
06:31:01|2175.2
06:31:03|2176.03
06:31:04|2176.03
06:31:05|2176.03
06:31:06|2176.03
06:31:07|2176.03
06:31:09|2176.03
06:31:10|2176.03
06:31:11|2176.03
06:31:11|2177.14
06:31:12|2177.14
06:31:14|2177.14
06:31:14|2177.12
06:31:16|2177.12
06:31:16|2177.12
06:31:18|2177.12
06:31:19|2175.99
06:31:20|2175.99
06:31:20|2175.99
06:31:22|2176.86
06:31:23|2176.86
06:31:23|2177.12
06:31:24|2177.12
06:31:26|2177.12
06:31:27|2177.12
06:31:28|2177.12
06:31:29|2177.12
06:31:30|2174.76
06:31:30|2174.76
06:31:32|2174.76
06:31:33|2174.76
06:31:34|2174.76
06:31:35|2174.76
06:31:36|2174.76
06:31:37|2175.05
06:31:38|2175.05
06:31:39|2175.41
06:31:40|2175.47
06:31:41|2175.47
06:31:42|2175.47
06:31:43|2175.47
06:31:44|2175.47
06:31:45|2175.47
06:31:46|2175.47
06:31:48|2176.13
06:31:48|2176.13
06:31:49|2176.13
06:31:51|2176.13
06:31:52|2176.13
06:31:53|2176.13
06:31:53|2176.13
06:31:54|2176.13
06:31:55|2176.13
06:31:56|2176.13
06:31:58|2176.13
06:31:58|2176.13
06:31:59|2176.13
06:32:01|2176.13
06:32:02|2176.13
06:32:03|2176.13
06:32:04|2176.13
06:32:04|2176.13
06:32:05|2175.37
06:32:07|2175.37
06:32:07|2175.37
06:32:08|2175.37
06:32:09|2175.37
06:32:10|2175.37
06:32:12|2175.37
06:32:13|2176.19
06:32:13|2176.94
06:32:14|2176.94
06:32:15|2177.27
06:32:16|2177.27
06:32:17|2177.78
06:32:18|2177.82
06:32:19|2178.
06:32:20|2178.
06:32:21|2178.
06:32:22|2178.04
06:32:24|2178.04
06:32:24|2178.04
06:32:25|2178.04
06:32:26|2178.04
06:32:27|2178.04
06:32:28|2178.
06:32:29|2178.
06:32:31|2177.21
06:32:32|2177.21
06:32:32|2177.21
06:32:33|2177.21
06:32:34|2176.74
06:32:35|2176.15
06:32:37|2176.15
06:32:37|2176.15
06:32:38|2176.15
06:32:39|2176.15
06:32:40|2176.15
06:32:41|2176.15
06:32:42|2176.15
06:32:43|2175.66
06:32:44|2175.66
06:32:46|2175.66
06:32:47|2175.66
06:32:49|2175.66
06:32:50|2175.66
06:32:51|2174.96
06:32:53|2174.96
06:32:54|2174.96
06:32:55|2174.96
06:32:56|2174.96
06:32:58|2174.96
06:32:58|2174.96
06:32:59|2174.96
06:33:00|2174.96
06:33:01|2174.96
06:33:02|2174.96
06:33:03|2174.96
06:33:04|2174.96
06:33:05|2174.96
06:33:06|2174.96
06:33:07|2174.96
06:33:08|2174.96
06:33:10|2174.96
06:33:11|2174.96
06:33:11|2174.96
06:33:13|2173.9
06:33:14|2174.54
06:33:15|2173.76
06:33:16|2173.58
06:33:17|2173.58
06:33:18|2173.58
06:33:19|2173.58
06:33:20|2173.58
06:33:21|2173.58
06:33:22|2173.58
06:33:23|2173.58
06:33:24|2173.58
06:33:25|2172.74
06:33:26|2172.74
06:33:27|2172.74
06:33:28|2173.18
06:33:29|2173.18
06:33:30|2173.18
06:33:31|2173.18
06:33:32|2173.18
06:33:33|2171.91
06:33:34|2171.91
06:33:35|2171.91
06:33:36|2171.44
06:33:37|2172.03
06:33:38|2172.39
06:33:39|2172.39
06:33:40|2172.22
06:33:41|2172.22
06:33:42|2172.22
06:33:43|2172.25
06:33:44|2172.25
06:33:45|2172.93
06:33:46|2172.93
06:33:47|2172.93
06:33:49|2172.93
06:33:49|2172.93
06:33:51|2172.93
06:33:52|2172.93
06:33:53|2172.93
06:33:54|2172.93
06:33:55|2172.93
06:33:56|2172.93
06:33:57|2172.93
06:33:58|2172.93
06:33:58|2172.93
06:33:59|2172.93
06:34:01|2172.93
06:34:01|2172.93
06:34:03|2172.93
06:34:03|2172.93
06:34:04|2172.93
06:34:06|2172.93
06:34:07|2171.88
06:34:07|2171.91
06:34:09|2171.91
06:34:09|2171.59
06:34:10|2171.66
06:34:12|2171.66
06:34:13|2171.66
06:34:14|2171.66
06:34:15|2170.32
06:34:16|2170.32
06:34:17|2170.32
06:34:18|2170.32
06:34:19|2170.32
06:34:19|2170.32
06:34:21|2170.32
06:34:22|2170.91
06:34:24|2171.07
06:34:24|2171.21
06:34:25|2171.21
06:34:26|2171.21
06:34:27|2171.21
06:34:28|2171.21
06:34:29|2171.21
06:34:30|2171.05
06:34:31|2171.05
06:34:32|2171.22
06:34:33|2171.87
06:34:34|2171.87
06:34:35|2171.87
06:34:36|2171.87
06:34:37|2171.87
06:34:38|2171.87
06:34:39|2172.94
06:34:40|2172.94
06:34:41|2172.94
06:34:42|2172.94
06:34:43|2172.3
06:34:44|2172.42
06:34:45|2172.42
06:34:46|2172.9
06:34:48|2172.92
06:34:48|2173.56
06:34:50|2173.56
06:34:51|2173.56
06:34:52|2173.56
06:34:53|2173.56
06:34:54|2173.25
06:34:55|2173.25
06:34:56|2173.14
06:34:57|2172.2
06:34:58|2172.2
06:34:59|2172.2
06:35:00|2172.2
06:35:01|2172.2
06:35:02|2172.2
06:35:03|2172.2
06:35:04|2172.2
06:35:05|2172.2
06:35:06|2172.2
06:35:07|2172.2
06:35:08|2172.2
06:35:09|2172.2
06:35:10|2172.47
06:35:11|2172.47
06:35:12|2172.59
06:35:13|2172.62
06:35:14|2172.19
06:35:15|2172.19
06:35:16|2172.19
06:35:17|2172.19
06:35:18|2172.19
06:35:19|2172.19
06:35:20|2172.19
06:35:21|2172.19
06:35:22|2173.55
06:35:23|2173.55
06:35:24|2174.61
06:35:25|2174.61
06:35:26|2174.44
06:35:27|2174.44
06:35:28|2174.44
06:35:29|2174.44
06:35:30|2174.44
06:35:31|2173.67
06:35:32|2173.67
06:35:33|2173.67
06:35:34|2173.1
06:35:35|2173.15
06:35:37|2173.18
06:35:38|2172.81
06:35:38|2172.81
06:35:39|2172.81
06:35:40|2172.81
06:35:42|2172.81
06:35:43|2172.81
06:35:44|2172.16
06:35:45|2172.16
06:35:46|2172.16
06:35:47|2172.16
06:35:48|2172.16
06:35:49|2172.16
06:35:51|2171.93
06:35:52|2172.3
06:35:52|2172.3
06:35:53|2172.3
06:35:55|2172.3
06:35:56|2172.3
06:35:57|2172.85
06:35:58|2172.76
06:35:59|2172.76
06:36:00|2172.76
06:36:01|2172.76
06:36:02|2173.49
06:36:03|2173.49
06:36:04|2173.49
06:36:05|2174.42
06:36:06|2174.42
06:36:07|2174.42
06:36:08|2173.6
06:36:09|2172.94
06:36:10|2172.94
06:36:11|2172.94
06:36:12|2172.94
06:36:13|2174.48
06:36:14|2174.48
06:36:15|2174.47
06:36:16|2174.52
06:36:17|2175.32
06:36:18|2175.54
06:36:19|2175.54
06:36:20|2175.54
06:36:21|2175.54
06:36:22|2175.54
06:36:23|2175.47
06:36:24|2175.54
06:36:25|2175.54
06:36:26|2175.54
06:36:27|2175.54
06:36:28|2175.14
06:36:29|2174.7
06:36:30|2174.7
06:36:31|2174.18
06:36:32|2174.18
06:36:33|2174.18
06:36:34|2174.18
06:36:35|2174.18
06:36:36|2174.18
06:36:37|2174.18
06:36:38|2174.18
06:36:39|2174.18
06:36:40|2175.57
06:36:41|2175.57
06:36:42|2175.29
06:36:43|2174.8
06:36:44|2174.8
06:36:45|2174.8
06:36:46|2175.84
06:36:47|2175.84
06:36:48|2176.51
06:36:49|2176.51
06:36:51|2176.51
06:36:52|2176.54
06:36:53|2176.54
06:36:54|2176.54
06:36:55|2176.54
06:36:56|2176.54
06:36:58|2177.41
06:36:58|2177.41
06:37:00|2177.41
06:37:00|2177.41
06:37:02|2177.41
06:37:03|2177.41
06:37:03|2177.41
06:37:05|2177.79
06:37:06|2177.79
06:37:07|2177.88
06:37:08|2177.88
06:37:09|2177.88
06:37:10|2177.89
06:37:11|2178.34
06:37:12|2178.36
06:37:12|2178.36
06:37:13|2178.82
06:37:14|2179.01
06:37:16|2178.93
06:37:16|2178.8
06:37:18|2178.8
06:37:18|2178.8
06:37:20|2178.8
06:37:20|2178.8
06:37:22|2178.8
06:37:22|2178.8
06:37:24|2178.8
06:37:25|2178.8
06:37:26|2179.09
06:37:27|2179.09
06:37:28|2179.09
06:37:29|2179.09
06:37:30|2177.78
06:37:31|2177.78
06:37:32|2177.78
06:37:33|2177.78
06:37:33|2177.78
06:37:35|2177.78
06:37:36|2177.78
06:37:37|2177.78
06:37:38|2177.78
06:37:39|2178.95
06:37:40|2178.95
06:37:41|2178.68
06:37:42|2178.06
06:37:43|2178.06
06:37:44|2178.06
06:37:45|2178.06
06:37:46|2178.06
06:37:47|2178.06
06:37:48|2178.62
06:37:49|2178.62
06:37:50|2177.29
06:37:52|2180.62
06:37:52|2180.56
06:37:54|2178.04
06:37:55|2178.29
06:37:56|2177.95
06:37:57|2178.09
06:37:57|2178.09
06:37:59|2177.77
06:38:00|2177.34
06:38:00|2177.27
06:38:02|2176.11
06:38:03|2176.11
06:38:04|2176.11
06:38:04|2176.11
06:38:05|2176.11
06:38:06|2176.11
06:38:08|2175.39
06:38:09|2175.39
06:38:09|2175.39
06:38:10|2175.39
06:38:12|2175.39
06:38:13|2175.14
06:38:14|2175.14
06:38:15|2175.14
06:38:15|2175.14
06:38:16|2175.14
06:38:17|2175.14
06:38:19|2175.14
06:38:19|2175.14
06:38:20|2175.81
06:38:21|2175.46
06:38:22|2175.46
06:38:23|2174.62
06:38:24|2174.62
06:38:25|2174.62
06:38:26|2174.62
06:38:27|2174.62
06:38:29|2174.62
06:38:30|2174.62
06:38:30|2174.62
06:38:31|2174.62
06:38:32|2174.62
06:38:34|2174.62
06:38:35|2174.62
06:38:36|2174.62
06:38:36|2174.62
06:38:37|2174.62
06:38:39|2174.62
06:38:40|2174.62
06:38:41|2174.62
06:38:41|2174.62
06:38:43|2174.62
06:38:43|2174.62
06:38:44|2174.62
06:38:46|2174.62
06:38:46|2174.3
06:38:48|2174.3
06:38:48|2174.3
06:38:49|2174.3
06:38:50|2174.3
06:38:52|2174.3
06:38:54|2174.3
06:38:55|2174.3
06:38:55|2175.89
06:38:56|2174.81
06:38:57|2174.81
06:38:59|2173.93
06:38:59|2173.93
06:39:01|2173.93
06:39:01|2173.93
06:39:02|2173.93
06:39:03|2173.93
06:39:05|2173.93
06:39:06|2173.93
06:39:07|2172.93
06:39:08|2172.93
06:39:09|2172.93
06:39:10|2172.93
06:39:11|2172.93
06:39:12|2172.93
06:39:13|2172.93
06:39:14|2172.93
06:39:15|2172.93
06:39:16|2172.93
06:39:17|2172.93
06:39:18|2172.93
06:39:19|2172.93
06:39:20|2172.93
06:39:21|2173.4
06:39:21|2173.4
06:39:23|2173.4
06:39:24|2173.4
06:39:25|2173.4
06:39:26|2173.4
06:39:27|2173.05
06:39:28|2173.05
06:39:29|2173.05
06:39:30|2173.05
06:39:31|2173.05
06:39:32|2173.05
06:39:32|2173.05
06:39:34|2173.05
06:39:35|2173.05
06:39:36|2173.05
06:39:37|2173.05
06:39:37|2173.05
06:39:39|2173.05
06:39:40|2173.05
06:39:41|2174.36
06:39:42|2174.36
06:39:42|2174.36
06:39:44|2174.36
06:39:45|2174.36
06:39:46|2175.26
06:39:47|2175.39
06:39:47|2176.2
06:39:49|2174.9
06:39:50|2174.9
06:39:50|2174.9
06:39:52|2174.9
06:39:52|2174.9
06:39:54|2174.9
06:39:55|2174.9
06:39:57|2174.9
06:39:57|2174.9
06:39:59|2174.9
06:40:00|2174.9
06:40:01|2174.9
06:40:02|2174.9
06:40:03|2174.9
06:40:05|2174.9
06:40:05|2174.9
06:40:06|2176.02
06:40:07|2176.02
06:40:09|2176.02
06:40:09|2176.02
06:40:11|2176.02
06:40:11|2176.02
06:40:13|2176.02
06:40:13|2176.02
06:40:15|2176.02
06:40:16|2176.02
06:40:16|2176.02
06:40:17|2176.02
06:40:18|2176.76
06:40:20|2176.76
06:40:20|2176.76
06:40:21|2176.86
06:40:22|2176.86
06:40:23|2176.86
06:40:25|2176.86
06:40:26|2176.86
06:40:27|2176.86
06:40:28|2176.86
06:40:29|2176.87
06:40:30|2176.87
06:40:30|2176.87
06:40:32|2175.35
06:40:33|2175.35
06:40:34|2175.35
06:40:35|2175.05
06:40:36|2175.05
06:40:36|2175.05
06:40:37|2175.05
06:40:39|2175.05
06:40:40|2175.05
06:40:41|2175.05
06:40:41|2175.05
06:40:43|2175.99
06:40:44|2175.99
06:40:45|2175.99
06:40:46|2175.99
06:40:47|2175.99
06:40:47|2175.99
06:40:49|2175.99
06:40:49|2175.99
06:40:51|2175.99
06:40:52|2175.99
06:40:53|2175.99
06:40:54|2175.99
06:40:55|2175.99
06:40:57|2175.99
06:40:57|2173.88
06:40:58|2172.72
06:40:59|2171.39
06:41:01|2171.08
06:41:02|2171.71
06:41:03|2171.71
06:41:04|2171.71
06:41:05|2171.71
06:41:06|2170.69
06:41:07|2170.69
06:41:07|2171.07
06:41:09|2171.57
06:41:10|2171.57
06:41:11|2171.57
06:41:12|2171.57
06:41:13|2171.57
06:41:14|2171.57
06:41:15|2171.57
06:41:16|2171.57
06:41:17|2171.62
06:41:18|2171.62
06:41:19|2171.62
06:41:20|2171.62
06:41:21|2171.62
06:41:22|2171.62
06:41:23|2171.62
06:41:24|2171.62
06:41:25|2171.62
06:41:26|2171.62
06:41:27|2171.62
06:41:28|2171.62
06:41:29|2171.62
06:41:30|2171.62
06:41:31|2171.36
06:41:32|2171.36
06:41:33|2170.76
06:41:34|2170.84
06:41:35|2170.84
06:41:36|2170.84
06:41:37|2170.84
06:41:38|2170.84
06:41:39|2171.69
06:41:40|2171.69
06:41:41|2171.21
06:41:42|2171.17
06:41:43|2171.17
06:41:44|2170.71
06:41:45|2170.71
06:41:46|2170.71
06:41:47|2170.71
06:41:48|2170.71
06:41:49|2170.71
06:41:50|2170.63
06:41:51|2170.63
06:41:52|2170.63
06:41:53|2170.63
06:41:55|2169.95
06:41:56|2169.41
06:41:57|2169.42
06:41:58|2169.42
06:41:59|2169.42
06:42:00|2169.42
06:42:02|2169.42
06:42:03|2169.74
06:42:03|2169.74
06:42:04|2169.74
06:42:05|2169.74
06:42:06|2169.74
06:42:07|2169.74
06:42:09|2169.74
06:42:09|2169.91
06:42:11|2169.91
06:42:12|2169.91
06:42:13|2169.91
06:42:13|2169.91
06:42:14|2169.91
06:42:16|2171.32
06:42:17|2170.51
06:42:17|2170.51
06:42:19|2170.51
06:42:20|2170.51
06:42:20|2171.41
06:42:21|2171.41
06:42:22|2171.41
06:42:24|2171.63
06:42:24|2171.86
06:42:25|2171.86
06:42:26|2171.86
06:42:28|2171.86
06:42:29|2171.86
06:42:30|2171.86
06:42:31|2171.86
06:42:32|2171.86
06:42:33|2171.86
06:42:33|2171.86
06:42:35|2171.86
06:42:36|2171.86
06:42:37|2171.86
06:42:38|2171.86
06:42:39|2171.86
06:42:40|2171.86
06:42:41|2171.86
06:42:42|2171.86
06:42:43|2171.86
06:42:44|2171.86
06:42:45|2171.86
06:42:46|2171.86
06:42:47|2171.86
06:42:48|2171.86
06:42:49|2172.04
06:42:50|2172.04
06:42:51|2172.04
06:42:52|2172.04
06:42:53|2172.04
06:42:54|2172.04
06:42:56|2172.04
06:42:57|2171.03
06:42:58|2171.03
06:42:59|2171.03
06:43:00|2171.03
06:43:02|2171.03
06:43:03|2171.03
06:43:04|2171.05
06:43:05|2171.59
06:43:05|2171.59
06:43:06|2171.78
06:43:08|2171.78
06:43:09|2171.78
06:43:10|2171.78
06:43:10|2171.78
06:43:12|2171.78
06:43:12|2171.78
06:43:14|2171.78
06:43:14|2171.78
06:43:15|2171.78
06:43:17|2171.78
06:43:18|2171.78
06:43:19|2171.78
06:43:19|2171.78
06:43:20|2171.78
06:43:21|2171.78
06:43:22|2171.78
06:43:24|2171.78
06:43:25|2171.78
06:43:26|2171.78
06:43:27|2171.78
06:43:27|2171.78
06:43:28|2171.78
06:43:30|2171.78
06:43:31|2171.78
06:43:31|2171.78
06:43:32|2171.74
06:43:33|2171.74
06:43:34|2171.74
06:43:36|2171.74
06:43:36|2172.23
06:43:38|2172.23
06:43:39|2171.95
06:43:39|2171.95
06:43:40|2171.95
06:43:41|2172.27
06:43:43|2171.9
06:43:44|2171.9
06:43:44|2171.9
06:43:46|2171.9
06:43:46|2171.9
06:43:47|2171.9
06:43:48|2172.16
06:43:50|2172.16
06:43:51|2172.16
06:43:52|2170.94
06:43:52|2170.93
06:43:53|2171.53
06:43:55|2171.53
06:43:56|2170.95
06:43:57|2171.79
06:43:59|2171.79
06:44:00|2171.79
06:44:01|2171.79
06:44:02|2171.79
06:44:03|2171.79
06:44:04|2171.79
06:44:05|2171.79
06:44:06|2171.79
06:44:07|2171.79
06:44:08|2171.79
06:44:09|2171.79
06:44:10|2171.79
06:44:11|2171.79
06:44:12|2171.79
06:44:13|2171.79
06:44:14|2171.79
06:44:15|2171.79
06:44:16|2171.79
06:44:17|2171.79
06:44:18|2171.79
06:44:19|2171.79
06:44:20|2172.32
06:44:21|2172.32
06:44:22|2172.57
06:44:23|2172.57
06:44:24|2172.57
06:44:25|2172.57
06:44:26|2172.57
06:44:27|2172.57
06:44:28|2172.57
06:44:29|2172.57
06:44:30|2172.57
06:44:31|2172.57
06:44:32|2172.57
06:44:33|2173.15
06:44:34|2173.15
06:44:35|2173.15
06:44:36|2173.15
06:44:37|2172.94
06:44:39|2172.94
06:44:39|2172.94
06:44:40|2172.94
06:44:41|2172.94
06:44:42|2172.94
06:44:43|2172.94
06:44:44|2172.94
06:44:45|2172.94
06:44:46|2172.94
06:44:47|2172.94
06:44:48|2172.94
06:44:49|2172.94
06:44:50|2172.94
06:44:52|2172.94
06:44:52|2172.94
06:44:53|2172.23
06:44:54|2172.23
06:44:55|2172.23
06:44:56|2172.23
06:44:58|2172.23
06:44:59|2172.25
06:45:00|2172.25
06:45:01|2172.25
06:45:03|2172.25
06:45:05|2172.25
06:45:06|2172.82
06:45:06|2172.82
06:45:07|2172.82
06:45:08|2172.82
06:45:10|2172.82
06:45:10|2172.82
06:45:12|2173.13
06:45:13|2173.13
06:45:13|2173.13
06:45:15|2173.13
06:45:16|2173.13
06:45:17|2173.13
06:45:18|2173.13
06:45:19|2173.13
06:45:20|2173.13
06:45:21|2173.13
06:45:21|2173.13
06:45:23|2173.13
06:45:24|2173.13
06:45:24|2173.13
06:45:25|2173.13
06:45:27|2173.13
06:45:28|2173.13
06:45:28|2173.13
06:45:30|2172.43
06:45:31|2172.43
06:45:32|2171.81
06:45:33|2171.81
06:45:34|2171.81
06:45:35|2171.81
06:45:36|2171.81
06:45:36|2171.81
06:45:38|2171.81
06:45:39|2171.81
06:45:40|2171.81
06:45:40|2171.81
06:45:41|2171.81
06:45:43|2171.81
06:45:43|2171.81
06:45:44|2171.79
06:45:45|2170.98
06:45:46|2171.08
06:45:48|2171.08
06:45:48|2171.08
06:45:50|2171.08
06:45:50|2171.08
06:45:52|2171.08
06:45:52|2171.08
06:45:53|2171.08
06:45:55|2171.08
06:45:56|2171.08
06:45:56|2171.08
06:45:58|2171.08
06:45:59|2171.08
06:46:01|2172.78
06:46:02|2172.78
06:46:03|2172.7
06:46:03|2172.7
06:46:05|2172.7
06:46:05|2172.7
06:46:07|2172.7
06:46:08|2172.7
06:46:09|2172.7
06:46:10|2173.01
06:46:11|2173.01
06:46:12|2172.56
06:46:13|2172.56
06:46:14|2174.32
06:46:15|2174.32
06:46:15|2174.32
06:46:17|2174.32
06:46:17|2174.32
06:46:19|2174.32
06:46:20|2174.32
06:46:21|2174.32
06:46:21|2174.32
06:46:23|2174.32
06:46:24|2174.32
06:46:25|2174.32
06:46:27|2174.32
06:46:28|2174.32
06:46:29|2174.32
06:46:30|2174.32
06:46:30|2174.32
06:46:32|2174.32
06:46:32|2174.32
06:46:33|2174.32
06:46:34|2173.08
06:46:35|2172.33
06:46:36|2172.33
06:46:38|2172.33
06:46:38|2172.33
06:46:39|2172.33
06:46:40|2172.33
06:46:41|2172.15
06:46:43|2172.15
06:46:43|2172.15
06:46:44|2172.15
06:46:45|2172.15
06:46:46|2172.15
06:46:47|2172.15
06:46:49|2172.15
06:46:49|2172.15
06:46:50|2172.15
06:46:51|2172.15
06:46:53|2172.15
06:46:53|2172.15
06:46:54|2172.15
06:46:55|2172.15
06:46:56|2172.15
06:46:58|2172.15
06:46:58|2171.42
06:47:00|2171.02
06:47:01|2171.02
06:47:02|2171.02
06:47:04|2171.02
06:47:05|2171.02
06:47:06|2171.03
06:47:07|2171.03
06:47:08|2171.03
06:47:09|2171.03
06:47:10|2171.03
06:47:12|2171.24
06:47:13|2171.24
06:47:14|2171.
06:47:14|2171.
06:47:16|2171.
06:47:17|2171.
06:47:17|2171.
06:47:19|2171.
06:47:20|2171.
06:47:20|2171.
06:47:21|2171.
06:47:23|2171.
06:47:24|2171.
06:47:24|2171.
06:47:26|2171.
06:47:26|2171.
06:47:28|2171.
06:47:29|2171.
06:47:29|2171.
06:47:30|2171.
06:47:31|2171.
06:47:33|2171.87
06:47:33|2172.02
06:47:34|2172.02
06:47:36|2172.02
06:47:36|2172.02
06:47:37|2172.48
06:47:38|2172.48
06:47:39|2172.48
06:47:40|2172.48
06:47:41|2172.48
06:47:42|2172.48
06:47:43|2172.48
06:47:45|2172.48
06:47:45|2172.48
06:47:46|2172.48
06:47:47|2172.48
06:47:48|2173.06
06:47:50|2173.06
06:47:50|2173.06
06:47:51|2173.06
06:47:53|2173.06
06:47:53|2173.06
06:47:54|2173.06
06:47:56|2173.06
06:47:56|2173.35
06:47:57|2173.35
06:47:59|2173.35
06:47:59|2173.35
06:48:01|2173.35
06:48:01|2173.35
06:48:02|2173.35
06:48:04|2172.78
06:48:05|2173.16
06:48:06|2172.91
06:48:07|2172.61
06:48:09|2172.61
06:48:09|2172.61
06:48:10|2172.61
06:48:11|2172.61
06:48:13|2172.45
06:48:13|2172.45
06:48:14|2172.12
06:48:15|2172.12
06:48:16|2172.12
06:48:17|2172.12
06:48:18|2172.12
06:48:19|2172.12
06:48:20|2172.12
06:48:21|2172.12
06:48:22|2172.12
06:48:23|2172.12
06:48:24|2172.12
06:48:25|2172.12
06:48:26|2172.12
06:48:27|2172.12
06:48:28|2172.12
06:48:29|2171.24
06:48:30|2171.14
06:48:31|2171.85
06:48:32|2170.99
06:48:33|2170.
06:48:34|2170.
06:48:35|2170.
06:48:36|2170.
06:48:37|2170.
06:48:38|2170.
06:48:39|2170.
06:48:40|2170.
06:48:41|2170.
06:48:42|2169.09
06:48:43|2169.09
06:48:44|2169.09
06:48:45|2169.09
06:48:46|2169.09
06:48:47|2169.09
06:48:48|2169.09
06:48:49|2169.09
06:48:50|2169.09
06:48:51|2169.09
06:48:52|2169.09
06:48:53|2169.09
06:48:54|2169.09
06:48:55|2169.09
06:48:56|2169.09
06:48:57|2169.09
06:48:58|2169.09
06:48:59|2169.09
06:49:00|2169.04
06:49:02|2169.04
06:49:03|2169.04
06:49:04|2169.04
06:49:05|2168.98
06:49:05|2168.98
06:49:07|2168.98
06:49:09|2168.98
06:49:09|2168.98
06:49:10|2168.98
06:49:11|2168.98
06:49:12|2168.98
06:49:13|2168.98
06:49:14|2168.98
06:49:15|2168.98
06:49:16|2168.98
06:49:18|2168.98
06:49:19|2168.98
06:49:20|2168.99
06:49:21|2168.99
06:49:22|2168.99
06:49:23|2168.99
06:49:24|2168.99
06:49:25|2168.99
06:49:26|2168.99
06:49:27|2169.01
06:49:28|2169.01
06:49:29|2168.69
06:49:30|2168.69
06:49:31|2168.69
06:49:32|2168.69
06:49:32|2168.69
06:49:34|2168.69
06:49:35|2168.69
06:49:36|2168.69
06:49:37|2168.69
06:49:38|2168.69
06:49:38|2168.69
06:49:40|2170.74
06:49:41|2170.74
06:49:42|2170.74
06:49:42|2170.74
06:49:44|2170.77
06:49:44|2170.77
06:49:46|2170.77
06:49:47|2170.77
06:49:48|2170.77
06:49:49|2170.77
06:49:50|2170.84
06:49:51|2170.84
06:49:52|2170.84
06:49:53|2170.84
06:49:54|2170.84
06:49:55|2170.35
06:49:56|2170.54
06:49:56|2170.54
06:49:57|2170.62
06:49:59|2171.13
06:50:00|2171.13
06:50:01|2171.28
06:50:03|2171.26
06:50:04|2171.26
06:50:05|2171.26
06:50:07|2171.5
06:50:08|2171.69
06:50:09|2171.47
06:50:10|2171.47
06:50:11|2171.19
06:50:12|2171.19
06:50:13|2171.3
06:50:14|2170.81
06:50:15|2170.81
06:50:16|2170.9
06:50:17|2170.9
06:50:18|2170.9
06:50:19|2170.9
06:50:20|2170.9
06:50:21|2171.34
06:50:22|2171.34
06:50:23|2171.34
06:50:24|2171.34
06:50:25|2171.34
06:50:26|2171.34
06:50:27|2171.34
06:50:28|2171.34
06:50:28|2171.34
06:50:30|2171.34
06:50:30|2171.34
06:50:32|2171.34
06:50:33|2170.77
06:50:34|2170.79
06:50:35|2170.79
06:50:36|2170.79
06:50:37|2170.79
06:50:39|2170.79
06:50:39|2170.79
06:50:40|2170.79
06:50:41|2170.79
06:50:43|2170.79
06:50:43|2170.79
06:50:45|2170.79
06:50:46|2170.79
06:50:46|2170.4
06:50:47|2170.4
06:50:49|2170.4
06:50:50|2170.4
06:50:51|2170.4
06:50:51|2170.4
06:50:53|2170.4
06:50:54|2170.4
06:50:54|2170.4
06:50:56|2169.53
06:50:57|2169.53
06:50:58|2169.53
06:50:58|2169.53
06:51:00|2169.53
06:51:00|2169.53
06:51:02|2169.53
06:51:03|2169.53
06:51:04|2169.53
06:51:05|2169.53
06:51:06|2169.53
06:51:07|2169.53
06:51:08|2167.97
06:51:09|2168.43
06:51:10|2168.43
06:51:11|2168.43
06:51:12|2168.43
06:51:13|2168.43
06:51:14|2168.43
06:51:15|2168.43
06:51:16|2168.43
06:51:17|2168.43
06:51:18|2168.43
06:51:19|2168.43
06:51:20|2168.43
06:51:21|2168.43
06:51:22|2168.43
06:51:23|2168.43
06:51:24|2169.44
06:51:25|2169.44
06:51:27|2169.44
06:51:27|2169.44
06:51:28|2169.44
06:51:29|2169.44
06:51:30|2169.44
06:51:31|2170.72
06:51:32|2170.72
06:51:33|2170.72
06:51:34|2170.28
06:51:35|2170.28
06:51:36|2170.28
06:51:37|2170.28
06:51:38|2170.28
06:51:39|2171.
06:51:40|2171.
06:51:41|2171.05
06:51:42|2171.33
06:51:43|2171.34
06:51:44|2171.34
06:51:45|2171.34
06:51:46|2171.34
06:51:47|2171.34
06:51:48|2171.34
06:51:49|2171.34
06:51:50|2171.34
06:51:51|2171.29
06:51:53|2171.29
06:51:53|2171.29
06:51:54|2171.29
06:51:56|2169.6
06:51:56|2169.6
06:51:57|2169.6
06:51:58|2169.6
06:51:59|2169.6
06:52:00|2169.55
06:52:02|2169.15
06:52:02|2169.15
06:52:03|2169.15
06:52:05|2169.24
06:52:06|2169.24
06:52:08|2169.24
06:52:08|2169.24
06:52:10|2167.11
06:52:11|2167.01
06:52:12|2167.01
06:52:13|2167.01
06:52:14|2167.01
06:52:14|2167.01
06:52:16|2167.01
06:52:17|2167.01
06:52:18|2167.01
06:52:19|2167.01
06:52:20|2167.01
06:52:21|2167.01
06:52:22|2167.01
06:52:23|2167.01
06:52:24|2167.01
06:52:25|2167.01
06:52:26|2167.01
06:52:26|2167.01
06:52:28|2167.01
06:52:28|2167.01
06:52:30|2167.01
06:52:31|2167.01
06:52:32|2167.01
06:52:33|2167.01
06:52:34|2167.01
06:52:34|2167.01
06:52:36|2167.01
06:52:37|2167.01
06:52:38|2167.01
06:52:39|2167.01
06:52:40|2167.01
06:52:41|2167.01
06:52:41|2167.01
06:52:43|2167.01
06:52:43|2167.01
06:52:45|2167.01
06:52:46|2167.01
06:52:47|2167.3
06:52:48|2167.3
06:52:49|2167.3
06:52:50|2167.3
06:52:51|2167.07
06:52:52|2167.07
06:52:53|2167.07
06:52:54|2167.07
06:52:55|2167.07
06:52:56|2167.07
06:52:57|2166.39
06:52:58|2166.34
06:52:59|2166.37
06:53:00|2166.37
06:53:01|2166.37
06:53:02|2166.37
06:53:04|2166.37
06:53:04|2166.37
06:53:05|2166.37
06:53:06|2166.37
06:53:08|2166.37
06:53:09|2166.37
06:53:10|2167.18
06:53:11|2167.18
06:53:12|2167.18
06:53:13|2167.18
06:53:14|2167.18
06:53:15|2167.18
06:53:16|2167.18
06:53:17|2167.18
06:53:18|2168.21
06:53:19|2168.21
06:53:20|2167.71
06:53:21|2167.71
06:53:22|2167.71
06:53:23|2167.71
06:53:24|2167.71
06:53:25|2167.75
06:53:26|2167.8
06:53:27|2167.8
06:53:28|2167.8
06:53:28|2167.8
06:53:30|2167.25
06:53:31|2167.3
06:53:32|2167.3
06:53:33|2167.3
06:53:34|2167.3
06:53:35|2167.3
06:53:36|2167.3
06:53:37|2167.3
06:53:37|2168.57
06:53:39|2168.57
06:53:39|2168.57
06:53:41|2168.57
06:53:42|2168.57
06:53:43|2168.57
06:53:44|2168.21
06:53:45|2168.21
06:53:46|2169.36
06:53:47|2169.36
06:53:48|2168.9
06:53:49|2168.91
06:53:50|2168.99
06:53:51|2168.99
06:53:52|2169.17
06:53:53|2169.17
06:53:54|2169.17
06:53:55|2169.02
06:53:56|2169.02
06:53:57|2168.9
06:53:58|2168.94
06:53:59|2169.
06:54:00|2169.
06:54:01|2169.
06:54:02|2168.9
06:54:04|2168.94
06:54:05|2168.94
06:54:06|2168.94
06:54:07|2168.94
06:54:08|2168.33
06:54:08|2168.17
06:54:10|2168.17
06:54:11|2168.17
06:54:12|2168.17
06:54:13|2168.17
06:54:14|2168.2
06:54:14|2168.2
06:54:16|2168.2
06:54:17|2168.2
06:54:18|2168.2
06:54:19|2168.71
06:54:20|2168.71
06:54:21|2168.71
06:54:22|2168.71
06:54:23|2168.71
06:54:24|2168.71
06:54:25|2168.71
06:54:26|2168.71
06:54:27|2168.71
06:54:28|2169.5
06:54:29|2169.5
06:54:30|2169.5
06:54:31|2169.5
06:54:32|2169.5
06:54:33|2168.25
06:54:34|2168.25
06:54:35|2168.25
06:54:36|2168.25
06:54:37|2168.25
06:54:38|2168.25
06:54:39|2168.25
06:54:40|2168.25
06:54:41|2168.25
06:54:42|2168.25
06:54:43|2168.25
06:54:44|2168.25
06:54:45|2168.25
06:54:46|2168.25
06:54:47|2168.25
06:54:48|2168.25
06:54:49|2168.25
06:54:50|2168.25
06:54:51|2168.25
06:54:52|2168.25
06:54:53|2168.25
06:54:54|2168.25
06:54:55|2168.25
06:54:56|2168.25
06:54:57|2168.02
06:54:58|2168.02
06:54:59|2168.02
06:55:00|2168.02
06:55:01|2168.2
06:55:02|2168.2
06:55:03|2168.2
06:55:04|2168.2
06:55:06|2168.2
06:55:07|2168.2
06:55:07|2168.2
06:55:08|2169.03
06:55:09|2169.03
06:55:10|2169.03
06:55:11|2169.03
06:55:12|2169.03
06:55:14|2169.36
06:55:15|2169.36
06:55:16|2169.36
06:55:17|2169.36
06:55:18|2169.36
06:55:18|2169.36
06:55:20|2170.
06:55:21|2170.
06:55:23|2169.97
06:55:24|2169.97
06:55:24|2169.97
06:55:25|2169.97
06:55:26|2169.97
06:55:28|2169.97
06:55:28|2172.19
06:55:30|2172.19
06:55:30|2171.89
06:55:31|2171.89
06:55:32|2171.89
06:55:33|2171.89
06:55:34|2171.89
06:55:35|2171.89
06:55:36|2171.89
06:55:37|2171.96
06:55:38|2171.89
06:55:39|2171.89
06:55:40|2171.9
06:55:41|2171.9
06:55:42|2171.9
06:55:43|2171.71
06:55:45|2171.71
06:55:45|2171.71
06:55:46|2171.71
06:55:47|2171.71
06:55:48|2171.71
06:55:49|2171.71
06:55:51|2171.71
06:55:52|2171.71
06:55:52|2171.71
06:55:54|2171.71
06:55:55|2171.71
06:55:56|2172.28
06:55:57|2172.28
06:55:57|2172.28
06:55:58|2172.28
06:55:59|2172.01
06:56:01|2172.01
06:56:02|2171.87
06:56:02|2171.52
06:56:03|2171.52
06:56:05|2171.52
06:56:06|2171.52
06:56:07|2171.52
06:56:09|2171.52
06:56:10|2171.52
06:56:11|2171.52
06:56:12|2171.52
06:56:13|2171.52
06:56:14|2171.52
06:56:15|2172.06
06:56:16|2172.06
06:56:17|2172.06
06:56:18|2172.01
06:56:19|2172.01
06:56:21|2172.01
06:56:21|2172.01
06:56:22|2171.78
06:56:23|2171.78
06:56:24|2171.78
06:56:25|2171.78
06:56:26|2171.78
06:56:27|2171.78
06:56:28|2171.78
06:56:29|2171.78
06:56:30|2172.69
06:56:31|2172.69
06:56:33|2172.69
06:56:33|2172.69
06:56:34|2172.69
06:56:35|2172.69
06:56:37|2172.69
06:56:37|2172.69
06:56:38|2172.69
06:56:40|2172.69
06:56:41|2172.69
06:56:42|2172.69
06:56:43|2172.69
06:56:44|2172.69
06:56:45|2172.69
06:56:45|2172.69
06:56:47|2172.
06:56:48|2172.
06:56:48|2172.
06:56:50|2172.
06:56:51|2172.
06:56:51|2172.
06:56:53|2172.
06:56:54|2172.
06:56:55|2172.08
06:56:55|2172.08
06:56:56|2172.08
06:56:58|2172.08
06:56:59|2172.08
06:56:59|2172.08
06:57:01|2172.08
06:57:02|2171.94
06:57:03|2171.94
06:57:04|2171.94
06:57:04|2171.94
06:57:06|2171.94
06:57:07|2171.24
06:57:08|2171.24
06:57:09|2171.24
06:57:10|2172.
06:57:11|2172.
06:57:12|2172.
06:57:13|2172.
06:57:14|2172.
06:57:15|2172.
06:57:16|2172.
06:57:17|2172.
06:57:18|2172.
06:57:19|2172.
06:57:20|2172.
06:57:21|2172.
06:57:22|2171.67
06:57:24|2172.66
06:57:24|2172.66
06:57:25|2172.66
06:57:26|2172.66
06:57:27|2172.66
06:57:28|2172.66
06:57:29|2172.66
06:57:30|2172.66
06:57:31|2172.66
06:57:32|2172.66
06:57:33|2172.66
06:57:34|2173.91
06:57:35|2173.91
06:57:36|2173.91
06:57:37|2173.91
06:57:38|2173.91
06:57:39|2173.91
06:57:40|2173.91
06:57:41|2173.91
06:57:42|2173.91
06:57:43|2172.83
06:57:45|2172.83
06:57:45|2172.83
06:57:46|2172.25
06:57:47|2172.25
06:57:48|2172.25
06:57:49|2172.25
06:57:50|2172.25
06:57:51|2173.74
06:57:52|2173.74
06:57:53|2173.74
06:57:54|2173.74
06:57:55|2173.74
06:57:56|2173.85
06:57:57|2173.85
06:57:58|2173.85
06:57:59|2173.85
06:58:00|2174.14
06:58:01|2174.11
06:58:02|2174.11
06:58:03|2174.16
06:58:04|2173.61
06:58:05|2173.02
06:58:06|2173.02
06:58:08|2173.62
06:58:09|2173.62
06:58:10|2173.62
06:58:12|2173.62
06:58:13|2173.62
06:58:14|2173.62
06:58:15|2173.62
06:58:15|2173.62
06:58:17|2173.62
06:58:18|2173.62
06:58:19|2173.62
06:58:20|2173.62
06:58:21|2172.88
06:58:22|2172.28
06:58:23|2172.28
06:58:24|2172.28
06:58:25|2172.28
06:58:26|2172.28
06:58:27|2172.28
06:58:28|2172.28
06:58:29|2172.28
06:58:30|2172.28
06:58:31|2172.91
06:58:32|2172.91
06:58:33|2172.91
06:58:34|2172.91
06:58:35|2173.23
06:58:36|2174.08
06:58:37|2174.9
06:58:38|2174.9
06:58:39|2174.76
06:58:40|2174.76
06:58:41|2174.76
06:58:42|2174.76
06:58:43|2174.76
06:58:44|2174.76
06:58:45|2174.76
06:58:46|2174.76
06:58:47|2174.76
06:58:48|2174.45
06:58:49|2174.45
06:58:50|2174.49
06:58:51|2174.49
06:58:52|2173.42
06:58:53|2173.42
06:58:54|2173.42
06:58:55|2173.42
06:58:56|2173.42
06:58:57|2173.42
06:58:58|2174.17
06:58:59|2174.17
06:59:00|2174.17
06:59:01|2174.17
06:59:02|2174.17
06:59:03|2174.17
06:59:04|2174.17
06:59:05|2174.17
06:59:06|2174.17
06:59:07|2174.17
06:59:08|2174.17
06:59:09|2174.17
06:59:11|2174.97
06:59:12|2174.97
06:59:13|2174.97
06:59:14|2174.97
06:59:15|2174.97
06:59:17|2174.97
06:59:17|2175.47
06:59:18|2175.47
06:59:19|2175.94
06:59:20|2175.94
06:59:21|2175.87
06:59:22|2175.87
06:59:23|2175.87
06:59:24|2175.87
06:59:25|2175.87
06:59:26|2175.87
06:59:28|2175.89
06:59:28|2175.89
06:59:29|2175.89
06:59:30|2175.51
06:59:31|2175.51
06:59:33|2175.51
06:59:33|2175.51
06:59:34|2175.51
06:59:35|2175.51
06:59:36|2176.36
06:59:37|2176.36
06:59:38|2176.
06:59:39|2176.
06:59:40|2176.
06:59:41|2176.
06:59:42|2176.
06:59:43|2176.
06:59:44|2176.
06:59:45|2176.
06:59:46|2176.
06:59:47|2176.
06:59:49|2174.84
06:59:50|2174.84
06:59:51|2175.7
06:59:51|2175.7
06:59:53|2175.64
06:59:54|2175.64
06:59:55|2175.64
06:59:56|2175.64
06:59:57|2175.54
06:59:57|2175.54
06:59:59|2175.54
06:59:59|2175.54
07:00:01|2175.54
07:00:01|2175.54
07:00:03|2175.4
07:00:04|2175.4
07:00:05|2175.4
07:00:06|2175.4
07:00:08|2175.4
07:00:08|2176.14
07:00:10|2176.14
07:00:11|2176.14
07:00:12|2176.14
07:00:13|2176.14
07:00:14|2176.14
07:00:15|2175.45
07:00:16|2175.45
07:00:17|2174.66
07:00:18|2174.66
07:00:19|2174.66
07:00:20|2175.47
07:00:21|2175.47
07:00:22|2174.49
07:00:23|2174.49
07:00:24|2174.49
07:00:25|2174.49
07:00:26|2174.49
07:00:27|2174.24
07:00:28|2174.92
07:00:29|2174.92
07:00:30|2174.92
07:00:31|2174.92
07:00:32|2174.92
07:00:33|2174.92
07:00:34|2174.92
07:00:35|2173.9
07:00:36|2173.4
07:00:37|2173.4
07:00:38|2173.4
07:00:39|2173.4
07:00:40|2173.4
07:00:41|2173.4
07:00:42|2173.4
07:00:43|2173.4
07:00:44|2173.4
07:00:45|2173.4
07:00:46|2173.4
07:00:47|2173.4
07:00:48|2173.4
07:00:49|2173.4
07:00:50|2173.4
07:00:51|2173.4
07:00:52|2173.4
07:00:53|2173.4
07:00:54|2173.4
07:00:55|2173.4
07:00:56|2173.4
07:00:57|2173.4
07:00:58|2174.75
07:00:59|2174.75
07:01:00|2174.75
07:01:01|2174.75
07:01:02|2173.95
07:01:03|2173.95
07:01:04|2174.8
07:01:05|2174.8
07:01:06|2174.8
07:01:07|2174.8
07:01:08|2174.8
07:01:09|2174.8
07:01:10|2174.8
07:01:12|2174.8
07:01:13|2174.8
07:01:14|2174.8
07:01:15|2174.8
07:01:16|2174.8
07:01:17|2174.8
07:01:18|2174.8
07:01:19|2174.8
07:01:20|2174.8
07:01:21|2174.8
07:01:22|2175.27
07:01:23|2175.27
07:01:24|2175.27
07:01:25|2175.27
07:01:26|2175.27
07:01:27|2175.27
07:01:28|2175.27
07:01:29|2175.27
07:01:30|2175.27
07:01:31|2175.27
07:01:32|2175.27
07:01:33|2175.27
07:01:34|2175.27
07:01:35|2175.27
07:01:36|2174.96
07:01:37|2174.96
07:01:38|2174.96
07:01:39|2174.96
07:01:40|2174.96
07:01:41|2174.96
07:01:42|2174.96
07:01:44|2174.96
07:01:44|2174.96
07:01:46|2174.96
07:01:46|2174.96
07:01:47|2174.96
07:01:48|2174.96
07:01:49|2174.96
07:01:50|2174.96
07:01:51|2174.96
07:01:52|2174.96
07:01:53|2174.96
07:01:54|2174.96
07:01:55|2174.96
07:01:56|2174.96
07:01:57|2174.96
07:01:58|2175.
07:01:59|2175.
07:02:00|2175.
07:02:01|2175.
07:02:02|2175.89
07:02:03|2175.89
07:02:04|2175.2
07:02:05|2175.2
07:02:06|2174.44
07:02:07|2174.44
07:02:09|2174.44
07:02:09|2174.44
07:02:10|2174.44
07:02:12|2174.44
07:02:13|2174.44
07:02:14|2174.44
07:02:15|2174.44
07:02:17|2174.44
07:02:17|2174.44
07:02:18|2174.44
07:02:19|2174.44
07:02:21|2174.44
07:02:22|2174.86
07:02:23|2174.86
07:02:24|2174.86
07:02:25|2174.6
07:02:26|2174.6
07:02:27|2174.6
07:02:27|2174.6
07:02:29|2174.6
07:02:30|2174.65
07:02:31|2174.65
07:02:32|2174.65
07:02:33|2175.33
07:02:33|2175.33
07:02:35|2175.33
07:02:36|2175.33
07:02:37|2174.79
07:02:37|2175.78
07:02:39|2175.78
07:02:40|2175.78
07:02:41|2175.78
07:02:42|2175.78
07:02:42|2175.78
07:02:44|2175.78
07:02:45|2175.86
07:02:46|2175.86
07:02:47|2175.19
07:02:48|2175.19
07:02:49|2175.19
07:02:50|2175.19
07:02:51|2175.19
07:02:52|2175.19
07:02:53|2175.19
07:02:54|2175.19
07:02:55|2175.19
07:02:56|2175.19
07:02:57|2175.19
07:02:58|2175.19
07:02:59|2175.07
07:03:00|2175.07
07:03:01|2175.07
07:03:02|2175.07
07:03:04|2175.07
07:03:05|2175.22
07:03:05|2175.22
07:03:06|2175.22
07:03:07|2175.22
07:03:08|2175.22
07:03:10|2175.22
07:03:10|2175.22
07:03:11|2175.22
07:03:12|2175.22
07:03:14|2175.22
07:03:15|2175.22
07:03:17|2175.22
07:03:18|2175.22
07:03:19|2175.22
07:03:20|2175.22
07:03:22|2174.94
07:03:22|2174.94
07:03:24|2174.94
07:03:25|2174.94
07:03:26|2174.94
07:03:27|2174.94
07:03:28|2174.94
07:03:29|2175.53
07:03:30|2175.53
07:03:31|2175.53
07:03:32|2174.8
07:03:33|2174.8
07:03:34|2174.8
07:03:35|2174.8
07:03:36|2174.8
07:03:37|2174.8
07:03:38|2174.8
07:03:39|2174.8
07:03:40|2174.8
07:03:41|2174.06
07:03:42|2174.06
07:03:43|2174.06
07:03:44|2174.06
07:03:45|2175.01
07:03:46|2175.01
07:03:47|2175.01
07:03:48|2175.23
07:03:49|2175.23
07:03:50|2175.23
07:03:51|2175.84
07:03:52|2175.84
07:03:53|2175.84
07:03:54|2176.03
07:03:55|2176.03
07:03:56|2176.03
07:03:57|2176.03
07:03:58|2176.03
07:03:59|2176.03
07:04:00|2176.03
07:04:01|2176.03
07:04:02|2176.03
07:04:04|2176.03
07:04:04|2176.03
07:04:05|2176.03
07:04:06|2176.03
07:04:07|2176.03
07:04:08|2176.03
07:04:09|2176.03
07:04:11|2176.03
07:04:11|2176.03
07:04:13|2177.78
07:04:14|2178.83
07:04:15|2178.84
07:04:16|2178.84
07:04:18|2178.84
07:04:18|2178.84
07:04:19|2178.84
07:04:21|2178.84
07:04:22|2179.76
07:04:22|2180.93
07:04:24|2181.64
07:04:25|2182.47
07:04:26|2182.47
07:04:27|2182.47
07:04:28|2182.76
07:04:29|2182.76
07:04:30|2182.76
07:04:31|2182.09
07:04:32|2181.67
07:04:34|2181.67
07:04:35|2181.67
07:04:35|2181.67
07:04:36|2183.02
07:04:38|2183.02
07:04:39|2183.02
07:04:39|2183.02
07:04:41|2183.02
07:04:41|2183.02
07:04:42|2183.02
07:04:43|2183.02
07:04:44|2183.02
07:04:45|2183.02
07:04:46|2181.11
07:04:47|2181.92
07:04:48|2181.92
07:04:50|2181.92
07:04:51|2181.92
07:04:51|2180.89
07:04:52|2180.89
07:04:53|2180.89
07:04:54|2180.89
07:04:55|2180.89
07:04:57|2180.89
07:04:58|2180.89
07:04:59|2180.89
07:05:00|2180.89
07:05:01|2181.88
07:05:01|2181.88
07:05:02|2181.88
07:05:04|2181.88
07:05:05|2181.88
07:05:06|2181.88
07:05:07|2181.88
07:05:08|2181.88
07:05:10|2181.38
07:05:10|2181.38
07:05:12|2181.38
07:05:12|2181.38
07:05:14|2181.38
07:05:15|2181.38
07:05:16|2181.38
07:05:18|2181.38
07:05:19|2181.
07:05:20|2181.
07:05:21|2181.
07:05:22|2180.71
07:05:23|2180.71
07:05:24|2180.71
07:05:25|2181.69
07:05:26|2181.69
07:05:28|2181.69
07:05:29|2181.69
07:05:30|2181.69
07:05:31|2181.69
07:05:32|2181.69
07:05:33|2181.69
07:05:34|2181.69
07:05:35|2181.69
07:05:36|2181.69
07:05:37|2181.69
07:05:38|2181.69
07:05:39|2181.69
07:05:40|2181.69
07:05:41|2181.69
07:05:42|2181.69
07:05:43|2181.69
07:05:44|2183.4
07:05:45|2183.4
07:05:46|2183.4
07:05:47|2183.4
07:05:48|2183.4
07:05:49|2183.4
07:05:50|2183.4
07:05:51|2183.33
07:05:52|2183.69
07:05:53|2183.69
07:05:54|2183.69
07:05:55|2183.69
07:05:56|2183.69
07:05:57|2183.77
07:05:58|2183.77
07:05:59|2183.77
07:06:00|2183.77
07:06:01|2183.8
07:06:02|2183.8
07:06:03|2182.88
07:06:04|2182.76
07:06:06|2182.56
07:06:06|2182.56
07:06:07|2182.56
07:06:08|2182.56
07:06:10|2182.56
07:06:11|2182.56
07:06:12|2182.56
07:06:13|2182.56
07:06:14|2182.56
07:06:15|2182.56
07:06:16|2182.56
07:06:18|2182.56
07:06:18|2182.56
07:06:20|2182.51
07:06:20|2182.51
07:06:21|2181.73
07:06:22|2181.73
07:06:23|2181.73
07:06:24|2181.73
07:06:25|2181.73
07:06:26|2181.73
07:06:28|2181.09
07:06:28|2182.25
07:06:29|2182.25
07:06:30|2182.25
07:06:32|2182.25
07:06:32|2182.25
07:06:33|2182.25
07:06:34|2182.25
07:06:35|2182.25
07:06:36|2182.25
07:06:37|2182.25
07:06:38|2183.53
07:06:39|2183.53
07:06:40|2183.53
07:06:41|2183.55
07:06:42|2183.55
07:06:44|2183.55
07:06:45|2183.55
07:06:46|2183.55
07:06:46|2183.36
07:06:48|2183.57
07:06:49|2183.61
07:06:49|2183.32
07:06:51|2183.08
07:06:52|2183.08
07:06:52|2183.08
07:06:54|2183.08
07:06:55|2183.08
07:06:56|2183.08
07:06:57|2183.08
07:06:58|2183.08
07:06:59|2183.08
07:07:00|2183.08
07:07:01|2183.08
07:07:02|2183.5
07:07:04|2183.5
07:07:04|2184.02
07:07:05|2184.02
07:07:06|2184.02
07:07:07|2184.02
07:07:08|2184.72
07:07:09|2184.72
07:07:10|2184.72
07:07:11|2184.72
07:07:13|2185.11
07:07:14|2185.11
07:07:15|2185.11
07:07:17|2185.11
07:07:17|2185.11
07:07:19|2185.11
07:07:20|2185.11
07:07:20|2186.32
07:07:21|2186.32
07:07:23|2187.47
07:07:23|2187.47
07:07:24|2187.47
07:07:26|2187.47
07:07:27|2187.47
07:07:28|2187.47
07:07:28|2187.47
07:07:30|2187.47
07:07:31|2187.47
07:07:32|2187.47
07:07:33|2187.94
07:07:34|2187.94
07:07:35|2187.94
07:07:36|2187.94
07:07:37|2187.94
07:07:38|2187.94
07:07:39|2187.94
07:07:40|2187.94
07:07:41|2187.94
07:07:42|2187.94
07:07:43|2187.94
07:07:44|2187.94
07:07:45|2187.
07:07:46|2185.85
07:07:47|2185.61
07:07:48|2185.58
07:07:49|2185.58
07:07:50|2185.87
07:07:51|2185.87
07:07:52|2185.87
07:07:53|2185.87
07:07:54|2185.87
07:07:55|2185.79
07:07:56|2185.79
07:07:57|2184.83
07:07:58|2184.83
07:07:59|2184.83
07:08:00|2184.83
07:08:01|2184.75
07:08:02|2183.81
07:08:03|2183.81
07:08:04|2183.81
07:08:05|2183.81
07:08:06|2183.81
07:08:07|2183.81
07:08:08|2183.81
07:08:09|2183.81
07:08:10|2183.81
07:08:11|2183.81
07:08:13|2183.48
07:08:14|2183.48
07:08:15|2184.04
07:08:17|2184.04
07:08:17|2185.17
07:08:18|2185.17
07:08:20|2185.17
07:08:21|2185.17
07:08:22|2185.72
07:08:23|2185.72
07:08:24|2185.72
07:08:25|2185.72
07:08:26|2185.72
07:08:27|2185.72
07:08:29|2185.72
07:08:29|2185.72
07:08:30|2185.72
07:08:31|2184.86
07:08:32|2184.86
07:08:33|2184.86
07:08:34|2184.86
07:08:35|2184.86
07:08:36|2184.86
07:08:37|2184.86
07:08:38|2185.39
07:08:39|2185.39
07:08:40|2186.02
07:08:41|2186.25
07:08:42|2186.9
07:08:43|2187.13
07:08:44|2187.97
07:08:45|2187.97
07:08:46|2187.97
07:08:48|2187.97
07:08:49|2187.97
07:08:50|2187.97
07:08:50|2187.97
07:08:51|2187.97
07:08:53|2187.97
07:08:54|2187.97
07:08:55|2187.97
07:08:56|2187.97
07:08:57|2185.93
07:08:58|2185.93
07:08:59|2185.93
07:09:00|2185.93
07:09:00|2185.93
07:09:01|2185.93
07:09:03|2185.93
07:09:04|2185.93
07:09:05|2185.93
07:09:06|2185.93
07:09:06|2185.93
07:09:07|2185.93
07:09:09|2185.93
07:09:09|2185.93
07:09:10|2185.93
07:09:11|2188.67
07:09:13|2187.56
07:09:14|2187.56
07:09:15|2187.56
07:09:17|2187.56
07:09:17|2187.56
07:09:18|2187.56
07:09:19|2186.93
07:09:20|2187.8
07:09:21|2187.2
07:09:22|2187.22
07:09:23|2187.87
07:09:24|2187.87
07:09:25|2187.87
07:09:27|2187.87
07:09:28|2187.87
07:09:29|2187.87
07:09:30|2187.87
07:09:31|2187.87
07:09:31|2187.87
07:09:33|2187.87
07:09:34|2187.87
07:09:35|2187.87
07:09:36|2187.87
07:09:37|2187.87
07:09:38|2187.87
07:09:39|2187.87
07:09:40|2187.87
07:09:41|2187.87
07:09:41|2187.87
07:09:43|2188.
07:09:44|2188.
07:09:45|2188.
07:09:47|2188.
07:09:47|2188.
07:09:48|2188.
07:09:49|2188.
07:09:50|2188.
07:09:51|2187.57
07:09:52|2187.57
07:09:53|2187.2
07:09:54|2187.2
07:09:55|2187.37
07:09:56|2187.37
07:09:57|2187.37
07:09:58|2187.37
07:09:59|2187.24
07:10:00|2187.87
07:10:01|2187.87
07:10:02|2187.87
07:10:03|2186.97
07:10:04|2187.95
07:10:05|2187.95
07:10:06|2187.95
07:10:07|2187.95
07:10:08|2187.95
07:10:09|2187.95
07:10:10|2187.5
07:10:11|2187.5
07:10:12|2187.5
07:10:14|2186.68
07:10:15|2186.68
07:10:16|2186.68
07:10:18|2186.68
07:10:18|2186.68
07:10:20|2186.68
07:10:21|2186.68
07:10:22|2186.27
07:10:23|2186.27
07:10:24|2186.53
07:10:25|2185.88
07:10:26|2185.88
07:10:26|2185.88
07:10:27|2185.88
07:10:29|2189.4
07:10:30|2190.72
07:10:31|2190.75
07:10:32|2190.34
07:10:32|2190.34
07:10:34|2190.34
07:10:35|2190.34
07:10:36|2190.34
07:10:36|2189.88
07:10:38|2189.88
07:10:39|2189.41
07:10:40|2189.29
07:10:41|2189.42
07:10:42|2189.51
07:10:43|2189.51
07:10:44|2190.35
07:10:45|2190.31
07:10:45|2190.31
07:10:47|2190.
07:10:48|2190.
07:10:49|2190.
07:10:50|2190.
07:10:51|2190.
07:10:52|2190.
07:10:53|2190.
07:10:54|2190.
07:10:55|2190.19
07:10:56|2190.19
07:10:57|2190.19
07:10:58|2190.19
07:10:59|2190.19
07:11:00|2190.19
07:11:01|2190.19
07:11:02|2190.19
07:11:03|2190.19
07:11:05|2191.24
07:11:05|2192.29
07:11:06|2191.83
07:11:07|2191.67
07:11:08|2191.67
07:11:09|2191.67
07:11:10|2194.06
07:11:11|2195.63
07:11:12|2195.11
07:11:13|2194.86
07:11:15|2195.08
07:11:16|2194.25
07:11:17|2194.25
07:11:18|2194.25
07:11:19|2194.43
07:11:20|2195.18
07:11:22|2190.58
07:11:22|2190.58
07:11:24|2192.22
07:11:25|2192.22
07:11:26|2192.22
07:11:27|2190.62
07:11:28|2190.62
07:11:29|2190.62
07:11:30|2190.55
07:11:31|2191.02
07:11:33|2191.24
07:11:33|2191.24
07:11:34|2191.24
07:11:35|2191.24
07:11:36|2191.24
07:11:37|2191.45
07:11:38|2191.71
07:11:39|2191.71
07:11:40|2191.71
07:11:41|2192.99
07:11:42|2192.99
07:11:43|2192.99
07:11:44|2192.49
07:11:45|2192.49
07:11:46|2192.35
07:11:47|2191.96
07:11:48|2191.94
07:11:49|2191.94
07:11:50|2191.94
07:11:51|2191.94
07:11:52|2192.18
07:11:53|2192.18
07:11:54|2192.18
07:11:55|2192.18
07:11:56|2192.18
07:11:57|2192.18
07:11:58|2192.18
07:11:59|2192.18
07:12:00|2192.42
07:12:01|2192.42
07:12:02|2192.42
07:12:03|2192.42
07:12:04|2192.2
07:12:05|2192.2
07:12:06|2192.2
07:12:07|2192.2
07:12:08|2191.59
07:12:09|2191.59
07:12:10|2191.58
07:12:12|2191.58
07:12:12|2191.58
07:12:13|2191.58
07:12:15|2191.58
07:12:16|2191.58
07:12:18|2191.58
07:12:18|2190.76
07:12:19|2190.76
07:12:20|2190.76
07:12:22|2190.73
07:12:23|2191.93
07:12:24|2192.28
07:12:25|2192.27
07:12:26|2192.27
07:12:27|2192.27
07:12:28|2192.27
07:12:29|2192.27
07:12:31|2192.27
07:12:31|2192.27
07:12:32|2192.27
07:12:33|2192.27
07:12:34|2192.27
07:12:35|2192.27
07:12:36|2191.8
07:12:37|2192.43
07:12:38|2192.43
07:12:39|2193.01
07:12:40|2193.01
07:12:41|2193.01
07:12:42|2193.01
07:12:43|2193.01
07:12:44|2193.01
07:12:45|2194.17
07:12:46|2195.08
07:12:47|2195.08
07:12:48|2193.68
07:12:49|2193.68
07:12:50|2193.68
07:12:51|2194.13
07:12:52|2194.36
07:12:53|2194.34
07:12:54|2194.94
07:12:55|2194.94
07:12:56|2195.23
07:12:57|2195.08
07:12:58|2195.08
07:12:59|2195.08
07:13:00|2195.08
07:13:01|2194.61
07:13:03|2194.61
07:13:03|2194.61
07:13:05|2194.61
07:13:06|2195.67
07:13:07|2196.09
07:13:08|2196.09
07:13:09|2196.09
07:13:09|2196.09
07:13:10|2196.09
07:13:11|2196.09
07:13:12|2195.56
07:13:14|2195.56
07:13:14|2194.79
07:13:16|2194.79
07:13:17|2194.79
07:13:18|2192.88
07:13:19|2193.79
07:13:19|2193.69
07:13:21|2192.39
07:13:22|2193.02
07:13:23|2193.95
07:13:24|2194.71
07:13:25|2194.71
07:13:27|2194.71
07:13:27|2194.71
07:13:28|2194.71
07:13:29|2195.11
07:13:31|2195.11
07:13:32|2195.11
07:13:33|2195.11
07:13:34|2195.11
07:13:35|2195.11
07:13:36|2195.11
07:13:37|2195.11
07:13:38|2195.11
07:13:39|2195.11
07:13:40|2195.11
07:13:41|2193.81
07:13:42|2193.81
07:13:43|2193.81
07:13:44|2194.44
07:13:45|2194.44
07:13:46|2194.87
07:13:47|2194.87
07:13:48|2195.35
07:13:49|2195.92
07:13:50|2195.92
07:13:51|2195.92
07:13:52|2196.
07:13:53|2196.19
07:13:54|2196.19
07:13:55|2196.19
07:13:56|2196.19
07:13:57|2196.19
07:13:58|2196.19
07:13:59|2197.
07:14:00|2196.99
07:14:01|2196.99
07:14:02|2196.99
07:14:03|2196.99
07:14:04|2196.99
07:14:05|2197.43
07:14:06|2197.45
07:14:07|2199.42
07:14:08|2198.2
07:14:09|2198.94
07:14:10|2198.94
07:14:11|2198.94
07:14:12|2199.32
07:14:13|2199.32
07:14:14|2199.4
07:14:15|2199.05
07:14:16|2199.05
07:14:17|2199.05
07:14:19|2199.05
07:14:19|2199.05
07:14:21|2199.05
07:14:22|2198.69
07:14:23|2198.6
07:14:24|2199.98
07:14:25|2201.
07:14:26|2200.14
07:14:27|2199.32
07:14:28|2199.32
07:14:29|2199.09
07:14:30|2199.08
07:14:31|2199.08
07:14:32|2199.08
07:14:33|2199.08
07:14:34|2199.08
07:14:35|2199.08
07:14:36|2199.08
07:14:37|2199.86
07:14:38|2200.64
07:14:39|2200.64
07:14:40|2199.
07:14:41|2197.53
07:14:42|2197.53
07:14:43|2197.53
07:14:44|2197.53
07:14:45|2197.53
07:14:46|2197.53
07:14:47|2197.53
07:14:48|2197.53
07:14:49|2198.86
07:14:50|2198.86
07:14:51|2198.86
07:14:52|2198.86
07:14:53|2197.88
07:14:55|2197.88
07:14:55|2197.88
07:14:56|2197.36
07:14:57|2197.71
07:14:58|2197.71
07:14:59|2197.71
07:15:00|2197.71
07:15:01|2197.71
07:15:02|2197.77
07:15:03|2197.77
07:15:04|2198.86
07:15:05|2198.86
07:15:06|2197.71
07:15:07|2198.83
07:15:08|2198.83
07:15:09|2198.83
07:15:10|2198.83
07:15:11|2197.8
07:15:12|2197.8
07:15:13|2198.01
07:15:14|2198.86
07:15:15|2197.35
07:15:16|2197.85
07:15:17|2197.85
07:15:19|2197.85
07:15:20|2197.85
07:15:21|2196.52
07:15:22|2196.65
07:15:23|2196.66
07:15:24|2197.25
07:15:25|2197.91
07:15:26|2197.9
07:15:27|2197.9
07:15:28|2198.18
07:15:29|2198.18
07:15:30|2198.83
07:15:31|2198.83
07:15:32|2198.7
07:15:33|2198.7
07:15:34|2198.7
07:15:35|2198.7
07:15:37|2198.7
07:15:38|2198.7
07:15:39|2198.7
07:15:40|2198.7
07:15:41|2198.7
07:15:42|2198.7
07:15:43|2198.7
07:15:44|2198.7
07:15:45|2199.02
07:15:46|2199.02
07:15:47|2199.82
07:15:48|2199.53
07:15:49|2199.53
07:15:50|2198.94
07:15:51|2198.94
07:15:52|2198.94
07:15:53|2199.31
07:15:54|2199.31
07:15:55|2199.31
07:15:56|2199.53
07:15:57|2200.2
07:15:58|2200.2
07:15:59|2200.2
07:16:00|2200.2
07:16:01|2200.2
07:16:02|2200.2
07:16:03|2200.2
07:16:04|2199.4
07:16:05|2198.48
07:16:06|2198.48
07:16:07|2198.48
07:16:08|2198.51
07:16:09|2198.01
07:16:10|2197.22
07:16:11|2197.
07:16:12|2197.
07:16:13|2197.07
07:16:14|2197.
07:16:15|2197.
07:16:16|2197.3
07:16:17|2197.54
07:16:18|2198.44
07:16:20|2198.33
07:16:21|2198.
07:16:22|2198.
07:16:23|2198.
07:16:24|2198.
07:16:25|2196.44
07:16:26|2196.44
07:16:27|2195.95
07:16:29|2196.23
07:16:29|2196.82
07:16:30|2196.8
07:16:32|2197.
07:16:33|2197.
07:16:34|2196.45
07:16:35|2196.39
07:16:36|2196.39
07:16:37|2196.39
07:16:38|2196.39
07:16:39|2196.39
07:16:40|2196.39
07:16:40|2196.39
07:16:42|2196.38
07:16:43|2196.38
07:16:44|2195.28
07:16:45|2195.55
07:16:46|2195.55
07:16:47|2195.55
07:16:48|2195.55
07:16:49|2195.55
07:16:50|2195.55
07:16:51|2195.55
07:16:52|2195.55
07:16:53|2195.55
07:16:54|2195.61
07:16:55|2195.8
07:16:56|2196.9
07:16:57|2196.89
07:16:58|2196.89
07:16:59|2196.89
07:17:00|2196.89
07:17:01|2197.27
07:17:02|2197.27
07:17:03|2197.27
07:17:04|2197.27
07:17:05|2197.27
07:17:06|2197.27
07:17:07|2197.27
07:17:08|2196.81
07:17:09|2196.81
07:17:10|2197.51
07:17:11|2197.51
07:17:12|2197.51
07:17:13|2197.51
07:17:14|2197.51
07:17:15|2197.51
07:17:16|2197.51
07:17:17|2196.8
07:17:18|2197.78
07:17:19|2197.24
07:17:20|2197.24
07:17:21|2196.39
07:17:23|2196.39
07:17:24|2196.6
07:17:25|2196.6
07:17:25|2196.6
07:17:27|2197.09
07:17:27|2197.09
07:17:29|2197.09
07:17:30|2197.09
07:17:31|2197.09
07:17:32|2197.09
07:17:33|2196.66
07:17:34|2196.68
07:17:35|2196.68
07:17:35|2196.68
07:17:37|2196.68
07:17:37|2196.68
07:17:39|2196.68
07:17:40|2196.05
07:17:40|2196.05
07:17:41|2196.05
07:17:43|2196.05
07:17:44|2196.05
07:17:45|2196.05
07:17:45|2195.95
07:17:46|2195.95
07:17:48|2195.95
07:17:48|2196.2
07:17:50|2196.2
07:17:51|2196.2
07:17:51|2196.2
07:17:53|2196.64
07:17:54|2196.64
07:17:55|2196.64
07:17:56|2197.13
07:17:57|2198.34
07:17:58|2198.75
07:17:59|2199.68
07:18:00|2199.68
07:18:01|2199.68
07:18:02|2197.6
07:18:03|2197.28
07:18:04|2197.28
07:18:05|2196.83
07:18:06|2196.83
07:18:07|2196.83
07:18:08|2196.87
07:18:09|2196.87
07:18:10|2196.87
07:18:11|2196.87
07:18:12|2196.87
07:18:13|2196.78
07:18:14|2196.78
07:18:15|2197.32
07:18:16|2197.32
07:18:17|2198.3
07:18:18|2198.31
07:18:19|2198.31
07:18:20|2198.31
07:18:22|2198.31
07:18:23|2198.8
07:18:24|2199.44
07:18:25|2199.58
07:18:26|2199.58
07:18:27|2199.99
07:18:28|2199.99
07:18:30|2199.99
07:18:30|2200.4
07:18:32|2200.4
07:18:33|2200.4
07:18:34|2200.4
07:18:35|2200.53
07:18:36|2200.53
07:18:36|2200.53
07:18:37|2199.58
07:18:39|2199.58
07:18:40|2199.67
07:18:41|2199.65
07:18:42|2199.65
07:18:43|2199.65
07:18:44|2199.92
07:18:45|2199.92
07:18:46|2199.92
07:18:47|2199.05
07:18:48|2197.92
07:18:49|2197.89
07:18:50|2197.88
07:18:51|2197.87
07:18:52|2197.87
07:18:53|2197.87
07:18:54|2197.87
07:18:55|2197.87
07:18:56|2197.87
07:18:57|2197.65
07:18:58|2197.65
07:18:59|2197.16
07:19:00|2197.16
07:19:01|2196.94
07:19:02|2196.94
07:19:04|2196.94
07:19:04|2196.94
07:19:06|2196.94
07:19:07|2196.94
07:19:08|2196.54
07:19:09|2196.09
07:19:10|2197.11
07:19:11|2197.11
07:19:12|2198.14
07:19:13|2197.95
07:19:14|2197.95
07:19:15|2197.95
07:19:16|2197.95
07:19:17|2196.98
07:19:18|2196.97
07:19:19|2196.95
07:19:20|2196.94
07:19:21|2196.94
07:19:22|2196.94
07:19:24|2196.31
07:19:24|2196.29
07:19:26|2196.34
07:19:27|2197.17
07:19:28|2197.17
07:19:29|2197.17
07:19:30|2197.17
07:19:31|2197.17
07:19:32|2197.17
07:19:33|2198.74
07:19:34|2198.74
07:19:35|2198.74
07:19:36|2198.74
07:19:37|2198.74
07:19:38|2198.74
07:19:40|2198.74
07:19:40|2198.74
07:19:41|2198.74
07:19:42|2198.74
07:19:43|2198.74
07:19:44|2198.74
07:19:45|2198.91
07:19:46|2198.91
07:19:47|2198.91
07:19:48|2198.91
07:19:49|2198.91
07:19:50|2196.83
07:19:51|2196.83
07:19:52|2197.49
07:19:53|2197.49
07:19:54|2198.12
07:19:55|2198.12
07:19:56|2198.43
07:19:57|2198.43
07:19:58|2198.43
07:19:59|2198.43
07:20:00|2198.43
07:20:01|2198.89
07:20:02|2198.89
07:20:03|2198.17
07:20:04|2197.37
07:20:05|2197.37
07:20:06|2197.37
07:20:07|2197.37
07:20:08|2197.37
07:20:09|2197.37
07:20:10|2197.37
07:20:11|2196.57
07:20:12|2196.57
07:20:13|2195.72
07:20:14|2195.72
07:20:15|2196.32
07:20:16|2196.32
07:20:17|2196.32
07:20:18|2196.32
07:20:19|2196.32
07:20:20|2196.32
07:20:22|2196.4
07:20:22|2196.4
07:20:24|2196.84
07:20:25|2196.84
07:20:26|2196.84
07:20:27|2196.84
07:20:29|2197.19
07:20:30|2197.19
07:20:31|2197.25
07:20:32|2197.97
07:20:33|2197.97
07:20:34|2197.97
07:20:35|2197.97
07:20:37|2197.97
07:20:37|2197.97
07:20:38|2197.97
07:20:39|2197.97
07:20:41|2197.54
07:20:42|2197.54
07:20:43|2197.54
07:20:44|2197.45
07:20:45|2197.45
07:20:45|2197.78
07:20:47|2198.22
07:20:48|2197.96
07:20:49|2197.93
07:20:50|2197.93
07:20:51|2197.93
07:20:51|2197.93
07:20:53|2197.93
07:20:54|2198.62
07:20:55|2198.09
07:20:56|2198.49
07:20:57|2198.05
07:20:58|2198.03
07:20:59|2198.67
07:20:59|2199.04
07:21:00|2199.37
07:21:01|2199.37
07:21:03|2200.53
07:21:03|2200.53
07:21:04|2200.19
07:21:06|2199.94
07:21:07|2199.9
07:21:08|2199.9
07:21:09|2199.9
07:21:10|2199.9
07:21:11|2199.9
07:21:12|2199.08
07:21:12|2199.12
07:21:14|2199.12
07:21:15|2199.12
07:21:15|2198.89
07:21:17|2198.89
07:21:18|2198.89
07:21:19|2198.89
07:21:20|2198.29
07:21:21|2198.26
07:21:22|2198.12
07:21:23|2198.28
07:21:24|2198.28
07:21:26|2198.28
07:21:26|2198.28
07:21:27|2198.28
07:21:28|2199.73
07:21:29|2199.73
07:21:30|2199.73
07:21:31|2199.99
07:21:32|2199.74
07:21:33|2199.74
07:21:34|2199.74
07:21:36|2199.74
07:21:36|2199.74
07:21:38|2199.74
07:21:39|2199.74
07:21:39|2199.74
07:21:41|2199.74
07:21:41|2199.74
07:21:43|2199.74
07:21:44|2199.74
07:21:45|2199.74
07:21:46|2199.74
07:21:47|2200.48
07:21:48|2199.84
07:21:48|2199.84
07:21:49|2199.84
07:21:51|2199.84
07:21:51|2199.84
07:21:53|2199.84
07:21:54|2199.84
07:21:55|2199.84
07:21:56|2199.84
07:21:57|2199.84
07:21:58|2199.84
07:21:59|2199.84
07:22:00|2199.84
07:22:01|2199.84
07:22:02|2199.84
07:22:03|2199.84
07:22:04|2199.84
07:22:06|2198.96
07:22:06|2198.96
07:22:07|2198.96
07:22:08|2198.96
07:22:09|2198.96
07:22:10|2199.52
07:22:11|2199.52
07:22:13|2199.51
07:22:14|2199.51
07:22:14|2199.51
07:22:16|2199.61
07:22:16|2199.98
07:22:18|2199.98
07:22:18|2199.98
07:22:19|2199.98
07:22:20|2200.51
07:22:21|2200.51
07:22:22|2200.51
07:22:24|2200.51
07:22:25|2200.51
07:22:26|2200.51
07:22:27|2200.53
07:22:28|2200.53
07:22:29|2200.53
07:22:30|2200.53
07:22:31|2200.53
07:22:32|2200.53
07:22:34|2200.97
07:22:34|2200.97
07:22:36|2200.97
07:22:37|2199.84
07:22:38|2199.84
07:22:39|2199.84
07:22:40|2199.84
07:22:40|2199.84
07:22:42|2199.84
07:22:43|2199.84
07:22:44|2199.84
07:22:44|2199.84
07:22:46|2199.84
07:22:46|2199.84
07:22:48|2201.
07:22:48|2201.
07:22:50|2201.
07:22:51|2201.
07:22:51|2201.
07:22:52|2201.65
07:22:53|2201.89
07:22:54|2203.46
07:22:56|2204.09
07:22:56|2204.97
07:22:57|2204.86
07:22:59|2203.33
07:23:00|2203.29
07:23:00|2203.29
07:23:01|2203.29
07:23:02|2203.29
07:23:03|2203.29
07:23:04|2203.29
07:23:05|2203.34
07:23:06|2202.72
07:23:07|2202.72
07:23:08|2202.72
07:23:09|2202.72
07:23:11|2202.72
07:23:12|2202.72
07:23:13|2203.01
07:23:14|2202.73
07:23:15|2202.73
07:23:16|2202.27
07:23:17|2202.42
07:23:17|2201.86
07:23:19|2201.86
07:23:20|2201.86
07:23:21|2202.84
07:23:21|2202.84
07:23:23|2201.47
07:23:24|2200.9
07:23:25|2201.03
07:23:26|2201.79
07:23:26|2202.09
07:23:28|2202.09
07:23:30|2201.45
07:23:31|2201.45
07:23:32|2201.97
07:23:33|2201.03
07:23:34|2201.03
07:23:34|2200.06
07:23:35|2201.31
07:23:37|2201.18
07:23:38|2201.36
07:23:39|2201.36
07:23:40|2201.36
07:23:41|2201.36
07:23:42|2201.36
07:23:43|2200.92
07:23:45|2200.92
07:23:46|2200.92
07:23:46|2200.45
07:23:48|2200.27
07:23:48|2200.27
07:23:50|2200.27
07:23:50|2199.46
07:23:52|2199.46
07:23:53|2199.46
07:23:54|2200.3
07:23:54|2200.3
07:23:55|2200.74
07:23:56|2201.23
07:23:58|2201.23
07:23:58|2201.23
07:23:59|2201.45
07:24:00|2201.45
07:24:01|2201.45
07:24:03|2201.04
07:24:04|2201.04
07:24:05|2201.04
07:24:05|2201.13
07:24:06|2201.13
07:24:08|2201.13
07:24:09|2202.29
07:24:09|2202.29
07:24:10|2201.95
07:24:11|2201.95
07:24:12|2201.03
07:24:13|2201.58
07:24:15|2201.58
07:24:16|2201.58
07:24:17|2201.58
07:24:17|2202.
07:24:19|2202.
07:24:19|2202.
07:24:20|2202.
07:24:22|2202.
07:24:22|2202.
07:24:24|2201.64
07:24:24|2202.24
07:24:25|2202.24
07:24:26|2200.86
07:24:28|2200.86
07:24:29|2200.86
07:24:30|2200.83
07:24:31|2200.
07:24:33|2200.
07:24:34|2200.23
07:24:35|2200.23
07:24:36|2200.23
07:24:37|2200.23
07:24:38|2200.23
07:24:39|2200.23
07:24:40|2200.23
07:24:41|2200.23
07:24:42|2200.23
07:24:43|2200.23
07:24:44|2200.23
07:24:45|2200.23
07:24:46|2200.23
07:24:47|2200.65
07:24:49|2200.65
07:24:50|2200.65
07:24:50|2200.65
07:24:51|2200.65
07:24:52|2200.65
07:24:53|2200.65
07:24:54|2200.47
07:24:55|2200.47
07:24:56|2200.52
07:24:57|2200.52
07:24:58|2200.52
07:24:59|2200.52
07:25:00|2200.52
07:25:01|2200.69
07:25:03|2200.69
07:25:03|2200.68
07:25:05|2200.68
07:25:06|2200.68
07:25:07|2200.68
07:25:07|2200.68
07:25:09|2200.68
07:25:09|2200.68
07:25:11|2200.68
07:25:11|2200.68
07:25:13|2200.48
07:25:14|2199.67
07:25:15|2200.11
07:25:15|2200.11
07:25:17|2199.36
07:25:17|2198.88
07:25:18|2198.88
07:25:20|2198.73
07:25:20|2198.99
07:25:21|2198.99
07:25:22|2198.99
07:25:23|2198.99
07:25:24|2197.85
07:25:26|2198.26
07:25:26|2199.31
07:25:28|2200.2
07:25:29|2200.2
07:25:30|2199.69
07:25:31|2199.69
07:25:33|2199.69
07:25:33|2199.69
07:25:35|2199.69
07:25:36|2199.69
07:25:37|2199.69
07:25:37|2199.69
07:25:38|2199.69
07:25:40|2199.69
07:25:40|2199.69
07:25:42|2199.69
07:25:43|2199.69
07:25:44|2199.69
07:25:44|2199.69
07:25:46|2199.69
07:25:47|2199.69
07:25:48|2199.69
07:25:50|2199.69
07:25:50|2199.69
07:25:51|2199.69
07:25:52|2199.69
07:25:53|2199.69
07:25:54|2199.69
07:25:55|2199.69
07:25:56|2199.69
07:25:58|2199.69
07:25:59|2199.69
07:25:59|2200.03
07:26:00|2200.03
07:26:02|2200.03
07:26:03|2200.37
07:26:04|2200.37
07:26:04|2200.37
07:26:05|2200.37
07:26:07|2200.37
07:26:07|2200.37
07:26:09|2200.37
07:26:10|2200.37
07:26:11|2200.37
07:26:12|2200.37
07:26:13|2200.37
07:26:14|2200.08
07:26:14|2200.08
07:26:16|2200.08
07:26:16|2200.08
07:26:18|2200.08
07:26:18|2200.08
07:26:20|2201.49
07:26:21|2201.49
07:26:22|2201.49
07:26:22|2201.49
07:26:24|2201.49
07:26:25|2201.46
07:26:25|2202.26
07:26:27|2202.29
07:26:28|2202.29
07:26:29|2202.29
07:26:30|2203.32
07:26:32|2203.32
07:26:33|2203.37
07:26:34|2203.37
07:26:35|2203.37
07:26:36|2203.37
07:26:37|2203.37
07:26:38|2203.37
07:26:40|2203.37
07:26:40|2203.5
07:26:42|2203.5
07:26:43|2203.5
07:26:44|2203.5
07:26:45|2203.5
07:26:46|2203.5
07:26:47|2203.5
07:26:48|2203.5
07:26:49|2203.5
07:26:49|2203.5
07:26:51|2203.5
07:26:52|2203.5
07:26:53|2203.5
07:26:54|2203.5
07:26:55|2203.5
07:26:56|2204.92
07:26:57|2205.72
07:26:58|2205.64
07:26:58|2205.64
07:27:00|2205.64
07:27:00|2205.64
07:27:02|2205.64
07:27:03|2205.64
07:27:04|2205.64
07:27:05|2205.64
07:27:06|2205.64
07:27:07|2205.64
07:27:08|2205.64
07:27:09|2205.64
07:27:10|2204.81
07:27:11|2204.88
07:27:12|2204.88
07:27:13|2204.88
07:27:14|2204.88
07:27:15|2204.19
07:27:16|2204.19
07:27:17|2204.53
07:27:18|2204.53
07:27:19|2204.4
07:27:20|2204.05
07:27:22|2204.05
07:27:22|2203.09
07:27:23|2203.09
07:27:24|2203.09
07:27:25|2203.09
07:27:26|2203.09
07:27:27|2204.81
07:27:28|2204.81
07:27:29|2204.81
07:27:31|2204.81
07:27:32|2204.33
07:27:33|2204.33
07:27:34|2204.33
07:27:35|2204.27
07:27:36|2204.27
07:27:37|2204.27
07:27:38|2204.11
07:27:39|2204.11
07:27:41|2204.11
07:27:42|2204.13
07:27:43|2204.13
07:27:44|2204.13
07:27:44|2204.13
07:27:46|2204.13
07:27:46|2204.13
07:27:47|2204.13
07:27:49|2204.13
07:27:49|2204.13
07:27:50|2204.13
07:27:52|2205.52
07:27:53|2205.52
07:27:53|2205.52
07:27:55|2205.52
07:27:55|2205.52
07:27:57|2205.52
07:27:57|2204.22
07:27:59|2204.22
07:28:00|2204.22
07:28:00|2204.22
07:28:01|2204.22
07:28:02|2203.76
07:28:03|2203.76
07:28:05|2203.76
07:28:06|2203.76
07:28:06|2203.76
07:28:07|2203.7
07:28:09|2203.7
07:28:10|2203.7
07:28:11|2203.7
07:28:12|2203.48
07:28:13|2203.48
07:28:14|2203.29
07:28:15|2204.41
07:28:16|2203.88
07:28:17|2203.88
07:28:18|2203.88
07:28:19|2203.88
07:28:20|2203.88
07:28:21|2203.88
07:28:22|2203.88
07:28:23|2204.66
07:28:24|2204.66
07:28:25|2204.16
07:28:26|2204.16
07:28:28|2204.16
07:28:28|2204.16
07:28:29|2202.9
07:28:30|2202.9
07:28:32|2202.9
07:28:33|2202.34
07:28:34|2202.34
07:28:36|2202.34
07:28:36|2202.34
07:28:37|2202.34
07:28:39|2202.34
07:28:39|2202.34
07:28:40|2201.67
07:28:42|2201.67
07:28:42|2201.67
07:28:43|2201.67
07:28:45|2201.67
07:28:46|2201.67
07:28:47|2201.67
07:28:48|2201.67
07:28:49|2202.06
07:28:49|2202.06
07:28:50|2202.06
07:28:52|2201.92
07:28:53|2201.92
07:28:54|2201.92
07:28:55|2202.25
07:28:56|2202.2
07:28:57|2202.28
07:28:59|2201.32
07:28:59|2201.32
07:29:00|2202.34
07:29:01|2202.34
07:29:02|2202.34
07:29:03|2202.82
07:29:04|2204.42
07:29:05|2204.42
07:29:06|2204.42
07:29:07|2204.56
07:29:08|2204.56
07:29:09|2204.56
07:29:10|2204.56
07:29:11|2203.35
07:29:12|2203.35
07:29:13|2203.35
07:29:14|2203.03
07:29:15|2201.42
07:29:16|2202.35
07:29:17|2203.11
07:29:18|2204.01
07:29:19|2204.01
07:29:20|2204.01
07:29:21|2204.01
07:29:22|2204.01
07:29:23|2204.01
07:29:24|2204.01
07:29:25|2204.01
07:29:26|2203.04
07:29:27|2204.03
07:29:28|2204.03
07:29:29|2205.79
07:29:30|2205.79
07:29:31|2205.71
07:29:33|2205.71
07:29:34|2204.84
07:29:35|2205.84
07:29:36|2205.84
07:29:38|2205.74
07:29:39|2205.74
07:29:39|2206.44
07:29:41|2206.44
07:29:42|2206.44
07:29:43|2206.44
07:29:44|2206.44
07:29:45|2206.23
07:29:46|2206.23
07:29:47|2206.52
07:29:48|2206.44
07:29:49|2206.44
07:29:50|2205.93
07:29:51|2205.93
07:29:52|2205.93
07:29:53|2205.93
07:29:54|2205.93
07:29:55|2205.93
07:29:56|2205.93
07:29:57|2205.93
07:29:58|2205.93
07:29:59|2205.93
07:30:00|2204.71
07:30:01|2204.71
07:30:03|2204.71
07:30:03|2204.71
07:30:04|2204.71
07:30:05|2204.71
07:30:06|2204.71
07:30:07|2203.62
07:30:08|2204.94
07:30:09|2204.27
07:30:10|2204.27
07:30:11|2204.27
07:30:12|2204.27
07:30:13|2204.27
07:30:14|2204.27
07:30:15|2204.27
07:30:16|2204.27
07:30:17|2204.27
07:30:18|2204.27
07:30:19|2204.27
07:30:20|2204.27
07:30:21|2204.27
07:30:22|2203.66
07:30:23|2203.98
07:30:24|2203.98
07:30:25|2203.98
07:30:26|2204.15
07:30:27|2204.15
07:30:28|2204.15
07:30:29|2204.16
07:30:30|2204.16
07:30:31|2203.98
07:30:32|2203.98
07:30:35|2203.98
07:30:36|2203.98
07:30:37|2203.98
07:30:38|2203.98
07:30:39|2203.98
07:30:40|2203.98
07:30:42|2203.98
07:30:42|2203.98
07:30:43|2203.98
07:30:44|2204.62
07:30:45|2204.62
07:30:46|2204.62
07:30:47|2204.62
07:30:48|2206.51
07:30:49|2206.51
07:30:51|2206.51
07:30:51|2205.8
07:30:52|2205.8
07:30:53|2205.8
07:30:54|2205.8
07:30:56|2205.8
07:30:56|2205.8
07:30:57|2204.88
07:30:58|2204.88
07:30:59|2204.88
07:31:00|2205.89
07:31:01|2205.89
07:31:02|2205.89
07:31:03|2205.89
07:31:04|2205.89
07:31:05|2205.89
07:31:07|2205.89
07:31:07|2205.89
07:31:08|2205.89
07:31:09|2205.89
07:31:10|2206.18
07:31:11|2206.18
07:31:12|2206.33
07:31:13|2206.39
07:31:14|2206.39
07:31:15|2206.39
07:31:16|2206.39
07:31:17|2206.39
07:31:18|2206.39
07:31:19|2206.39
07:31:20|2206.39
07:31:21|2206.39
07:31:23|2206.39
07:31:23|2206.39
07:31:24|2206.39
07:31:25|2206.39
07:31:26|2206.39
07:31:27|2206.39
07:31:28|2206.39
07:31:29|2205.02
07:31:30|2204.98
07:31:31|2204.78
07:31:32|2204.78
07:31:34|2204.78
07:31:35|2204.66
07:31:36|2205.43
07:31:37|2205.43
07:31:39|2206.06
07:31:39|2206.06
07:31:40|2205.66
07:31:41|2205.11
07:31:43|2205.11
07:31:43|2205.15
07:31:45|2205.15
07:31:46|2205.15
07:31:47|2204.9
07:31:48|2204.9
07:31:49|2204.9
07:31:50|2204.9
07:31:51|2204.9
07:31:53|2204.9
07:31:53|2204.9
07:31:55|2205.19
07:31:55|2205.19
07:31:56|2204.26
07:31:57|2204.26
07:31:58|2204.16
07:31:59|2204.39
07:32:01|2204.39
07:32:02|2204.39
07:32:02|2204.85
07:32:04|2204.6
07:32:05|2204.6
07:32:06|2204.6
07:32:06|2204.16
07:32:07|2204.
07:32:09|2204.
07:32:09|2204.
07:32:11|2204.
07:32:11|2204.
07:32:12|2204.
07:32:13|2204.
07:32:15|2204.
07:32:16|2204.4
07:32:16|2204.17
07:32:17|2204.17
07:32:19|2204.07
07:32:19|2204.07
07:32:21|2202.97
07:32:22|2202.97
07:32:22|2202.97
07:32:24|2202.97
07:32:25|2204.
07:32:26|2204.
07:32:26|2204.
07:32:28|2203.65
07:32:29|2203.65
07:32:29|2203.65
07:32:31|2203.65
07:32:32|2203.65
07:32:33|2203.65
07:32:34|2203.65
07:32:35|2203.65
07:32:36|2203.65
07:32:38|2203.55
07:32:39|2203.55
07:32:40|2203.55
07:32:41|2203.55
07:32:42|2203.56
07:32:43|2203.56
07:32:44|2203.89
07:32:45|2204.04
07:32:46|2204.44
07:32:47|2204.44
07:32:49|2204.44
07:32:50|2204.44
07:32:51|2203.43
07:32:52|2202.97
07:32:52|2202.97
07:32:53|2203.64
07:32:55|2203.03
07:32:56|2203.03
07:32:56|2203.03
07:32:58|2203.03
07:32:59|2203.03
07:33:00|2203.03
07:33:00|2203.03
07:33:02|2203.03
07:33:03|2203.03
07:33:04|2202.
07:33:05|2202.
07:33:06|2202.
07:33:07|2202.
07:33:08|2201.03
07:33:09|2201.03
07:33:10|2201.03
07:33:11|2201.03
07:33:12|2201.03
07:33:13|2200.49
07:33:13|2200.49
07:33:15|2200.49
07:33:15|2200.49
07:33:17|2201.33
07:33:18|2201.59
07:33:19|2201.59
07:33:20|2201.59
07:33:21|2201.37
07:33:22|2201.37
07:33:23|2201.37
07:33:24|2200.77
07:33:25|2200.85
07:33:26|2200.85
07:33:27|2200.85
07:33:28|2200.85
07:33:29|2200.85
07:33:30|2200.85
07:33:31|2201.2
07:33:32|2200.85
07:33:33|2201.91
07:33:34|2201.91
07:33:35|2201.64
07:33:36|2201.62
07:33:37|2201.62
07:33:38|2201.62
07:33:40|2202.13
07:33:40|2203.04
07:33:41|2203.63
07:33:42|2203.63
07:33:43|2203.27
07:33:44|2203.27
07:33:45|2202.93
07:33:47|2202.93
07:33:48|2203.27
07:33:49|2203.27
07:33:49|2202.75
07:33:51|2202.75
07:33:51|2202.75
07:33:52|2202.72
07:33:53|2202.72
07:33:54|2202.72
07:33:56|2202.72
07:33:56|2202.36
07:33:58|2202.36
07:33:59|2202.18
07:33:59|2202.18
07:34:01|2202.18
07:34:02|2202.18
07:34:03|2202.18
07:34:04|2202.18
07:34:05|2202.13
07:34:06|2202.
07:34:07|2201.95
07:34:08|2200.86
07:34:09|2200.86
07:34:10|2200.86
07:34:11|2200.86
07:34:12|2200.86
07:34:13|2200.86
07:34:14|2200.86
07:34:15|2201.36
07:34:16|2201.36
07:34:17|2202.3
07:34:18|2201.82
07:34:19|2201.82
07:34:20|2201.82
07:34:21|2201.78
07:34:22|2201.72
07:34:23|2201.72
07:34:25|2201.72
07:34:25|2202.2
07:34:26|2202.2
07:34:27|2202.2
07:34:28|2202.2
07:34:29|2202.2
07:34:30|2202.2
07:34:31|2201.64
07:34:32|2201.64
07:34:33|2201.64
07:34:34|2201.75
07:34:35|2202.37
07:34:36|2202.37
07:34:38|2203.06
07:34:38|2203.56
07:34:40|2203.56
07:34:41|2203.56
07:34:42|2203.56
07:34:43|2203.56
07:34:44|2203.69
07:34:45|2203.69
07:34:46|2203.69
07:34:47|2203.87
07:34:48|2203.87
07:34:49|2203.87
07:34:50|2203.87
07:34:51|2203.87
07:34:52|2203.87
07:34:53|2203.87
07:34:55|2203.87
07:34:56|2203.87
07:34:56|2203.87
07:34:58|2204.27
07:34:59|2204.27
07:35:00|2204.35
07:35:01|2204.35
07:35:01|2204.35
07:35:02|2204.33
07:35:03|2204.33
07:35:05|2204.33
07:35:05|2204.33
07:35:06|2204.33
07:35:08|2204.33
07:35:08|2204.75
07:35:09|2204.75
07:35:11|2204.75
07:35:12|2204.75
07:35:13|2204.75
07:35:13|2204.75
07:35:15|2204.75
07:35:15|2204.75
07:35:17|2204.75
07:35:17|2204.75
07:35:18|2204.75
07:35:20|2204.75
07:35:21|2204.75
07:35:21|2204.49
07:35:22|2204.42
07:35:24|2203.7
07:35:25|2204.04
07:35:26|2204.04
07:35:27|2204.04
07:35:28|2204.04
07:35:29|2204.04
07:35:30|2204.04
07:35:31|2204.04
07:35:32|2201.74
07:35:32|2201.74
07:35:34|2201.74
07:35:35|2201.74
07:35:36|2201.74
07:35:36|2201.74
07:35:38|2201.74
07:35:39|2201.74
07:35:40|2201.74
07:35:42|2201.74
07:35:42|2201.74
07:35:44|2201.74
07:35:45|2201.74
07:35:46|2201.74
07:35:46|2201.74
07:35:48|2201.74
07:35:49|2201.59
07:35:49|2201.34
07:35:51|2201.34
07:35:52|2201.34
07:35:52|2201.34
07:35:54|2201.34
07:35:55|2201.39
07:35:55|2201.39
07:35:57|2201.39
07:35:57|2201.39
07:35:59|2201.39
07:35:59|2201.39
07:36:00|2201.39
07:36:02|2200.96
07:36:02|2200.96
07:36:03|2201.32
07:36:05|2201.32
07:36:05|2201.32
07:36:07|2201.32
07:36:08|2201.32
07:36:09|2201.32
07:36:10|2201.32
07:36:11|2201.32
07:36:12|2201.32
07:36:13|2201.32
07:36:14|2201.32
07:36:15|2201.32
07:36:16|2201.32
07:36:17|2201.32
07:36:18|2201.32
07:36:20|2201.42
07:36:20|2201.42
07:36:21|2201.42
07:36:22|2201.42
07:36:23|2201.42
07:36:24|2201.31
07:36:25|2201.28
07:36:26|2201.28
07:36:27|2201.96
07:36:28|2201.96
07:36:29|2200.82
07:36:30|2200.82
07:36:31|2201.33
07:36:32|2201.33
07:36:33|2201.33
07:36:34|2201.33
07:36:35|2201.33
07:36:36|2201.33
07:36:37|2201.78
07:36:38|2201.78
07:36:40|2201.78
07:36:41|2201.78
07:36:42|2202.32
07:36:43|2202.61
07:36:44|2202.61
07:36:45|2202.66
07:36:46|2202.66
07:36:47|2202.66
07:36:48|2204.13
07:36:49|2204.13
07:36:50|2204.13
07:36:51|2204.13
07:36:52|2202.02
07:36:53|2202.02
07:36:54|2202.02
07:36:55|2202.1
07:36:56|2202.1
07:36:57|2202.63
07:36:58|2202.63
07:36:59|2203.2
07:37:00|2203.2
07:37:01|2203.2
07:37:03|2202.97
07:37:04|2202.97
07:37:04|2202.97
07:37:06|2202.66
07:37:06|2202.66
07:37:08|2202.66
07:37:08|2203.2
07:37:09|2203.2
07:37:11|2203.2
07:37:11|2202.45
07:37:12|2202.45
07:37:13|2202.45
07:37:15|2202.1
07:37:15|2202.1
07:37:16|2202.1
07:37:17|2202.63
07:37:18|2202.
07:37:19|2202.
07:37:21|2202.32
07:37:21|2202.32
07:37:23|2202.32
07:37:24|2202.62
07:37:24|2202.62
07:37:25|2202.54
07:37:26|2202.5
07:37:27|2202.5
07:37:28|2202.5
07:37:29|2202.09
07:37:30|2202.09
07:37:32|2202.09
07:37:32|2202.09
07:37:33|2202.09
07:37:35|2202.09
07:37:35|2202.56
07:37:37|2202.56
07:37:38|2203.86
07:37:39|2203.89
07:37:40|2203.87
07:37:41|2203.87
07:37:42|2203.87
07:37:43|2203.87
07:37:44|2203.87
07:37:45|2203.87
07:37:45|2203.87
07:37:46|2203.87
07:37:48|2203.87
07:37:49|2203.87
07:37:50|2203.87
07:37:51|2203.87
07:37:52|2202.23
07:37:53|2202.31
07:37:54|2202.31
07:37:55|2202.31
07:37:56|2202.31
07:37:57|2202.31
07:37:58|2202.31
07:37:59|2202.74
07:38:00|2202.93
07:38:01|2202.93
07:38:02|2202.82
07:38:03|2202.82
07:38:04|2202.82
07:38:05|2202.82
07:38:06|2202.02
07:38:07|2202.59
07:38:08|2202.59
07:38:09|2202.31
07:38:11|2202.31
07:38:11|2202.31
07:38:12|2202.31
07:38:13|2202.09
07:38:14|2202.09
07:38:15|2202.09
07:38:16|2202.09
07:38:17|2202.09
07:38:18|2202.09
07:38:19|2202.09
07:38:21|2202.09
07:38:22|2203.25
07:38:23|2203.25
07:38:24|2202.09
07:38:25|2202.09
07:38:26|2202.09
07:38:27|2202.09
07:38:28|2202.09
07:38:29|2202.09
07:38:30|2202.09
07:38:31|2202.09
07:38:32|2202.09
07:38:33|2202.09
07:38:34|2202.09
07:38:35|2202.61
07:38:36|2201.82
07:38:37|2201.82
07:38:38|2201.82
07:38:39|2201.82
07:38:40|2203.
07:38:41|2203.89
07:38:42|2203.89
07:38:44|2205.94
07:38:45|2205.98
07:38:46|2206.36
07:38:47|2205.27
07:38:48|2205.17
07:38:50|2204.64
07:38:50|2204.64
07:38:51|2204.8
07:38:53|2204.8
07:38:54|2204.8
07:38:55|2204.8
07:38:56|2204.8
07:38:57|2204.28
07:38:58|2204.35
07:38:58|2204.35
07:39:00|2204.35
07:39:00|2204.35
07:39:02|2204.35
07:39:03|2204.8
07:39:04|2204.8
07:39:05|2205.1
07:39:06|2205.1
07:39:07|2204.82
07:39:08|2204.82
07:39:09|2204.82
07:39:10|2205.47
07:39:11|2205.64
07:39:12|2205.64
07:39:13|2205.64
07:39:14|2205.64
07:39:15|2205.64
07:39:16|2205.64
07:39:17|2206.37
07:39:18|2206.37
07:39:19|2206.37
07:39:20|2207.67
07:39:21|2207.67
07:39:22|2207.67
07:39:23|2207.67
07:39:24|2207.67
07:39:25|2207.67
07:39:26|2207.67
07:39:27|2207.67
07:39:28|2207.67
07:39:29|2207.67
07:39:30|2207.67
07:39:31|2207.67
07:39:32|2207.42
07:39:33|2206.15
07:39:34|2206.15
07:39:35|2206.15
07:39:36|2206.26
07:39:37|2206.26
07:39:38|2205.85
07:39:39|2205.85
07:39:40|2205.85
07:39:41|2205.85
07:39:42|2205.85
07:39:43|2205.85
07:39:45|2205.85
07:39:45|2205.85
07:39:46|2205.85
07:39:48|2205.85
07:39:48|2205.85
07:39:49|2205.18
07:39:51|2205.18
07:39:52|2205.18
07:39:53|2205.25
07:39:54|2204.89
07:39:55|2205.55
07:39:56|2205.55
07:39:57|2205.55
07:39:58|2205.55
07:39:59|2205.55
07:40:00|2205.55
07:40:01|2205.55
07:40:02|2204.98
07:40:02|2204.98
07:40:04|2204.98
07:40:05|2204.98
07:40:06|2204.98
07:40:07|2205.16
07:40:08|2205.49
07:40:09|2205.49
07:40:10|2205.49
07:40:11|2206.88
07:40:12|2206.88
07:40:13|2206.88
07:40:14|2206.63
07:40:15|2206.99
07:40:16|2207.55
07:40:17|2207.55
07:40:18|2206.91
07:40:20|2207.59
07:40:20|2207.6
07:40:21|2207.73
07:40:22|2207.72
07:40:23|2207.72
07:40:24|2207.72
07:40:25|2207.72
07:40:26|2207.72
07:40:27|2207.72
07:40:28|2206.44
07:40:29|2206.44
07:40:30|2206.44
07:40:31|2206.44
07:40:32|2206.44
07:40:33|2206.44
07:40:34|2206.44
07:40:35|2207.14
07:40:36|2207.86
07:40:37|2207.86
07:40:38|2207.86
07:40:39|2207.86
07:40:40|2207.86
07:40:41|2208.06
07:40:42|2208.06
07:40:44|2208.06
07:40:45|2208.44
07:40:46|2208.44
07:40:48|2208.44
07:40:49|2208.44
07:40:49|2208.44
07:40:50|2208.44
07:40:51|2208.44
07:40:53|2208.44
07:40:54|2208.44
07:40:54|2208.44
07:40:55|2208.44
07:40:57|2208.44
07:40:58|2208.48
07:40:59|2208.61
07:41:00|2208.6
07:41:01|2208.6
07:41:02|2208.6
07:41:03|2208.49
07:41:04|2208.49
07:41:05|2208.49
07:41:06|2208.49
07:41:08|2208.61
07:41:08|2208.61
07:41:09|2208.61
07:41:10|2208.61
07:41:11|2208.61
07:41:12|2208.61
07:41:13|2208.61
07:41:14|2208.61
07:41:15|2208.92
07:41:16|2208.92
07:41:17|2208.92
07:41:18|2208.92
07:41:19|2208.92
07:41:20|2208.92
07:41:21|2209.15
07:41:22|2209.15
07:41:23|2210.16
07:41:24|2210.9
07:41:25|2211.09
07:41:26|2210.01
07:41:27|2209.99
07:41:28|2209.99
07:41:29|2209.99
07:41:30|2209.99
07:41:31|2210.29
07:41:32|2210.29
07:41:33|2210.29
07:41:34|2210.29
07:41:35|2209.76
07:41:36|2209.76
07:41:37|2210.29
07:41:38|2210.95
07:41:39|2210.29
07:41:40|2210.29
07:41:41|2210.7
07:41:42|2210.7
07:41:43|2210.7
07:41:44|2210.7
07:41:46|2209.96
07:41:47|2210.53
07:41:49|2210.53
07:41:49|2211.03
07:41:51|2211.03
07:41:52|2210.91
07:41:53|2210.91
07:41:54|2210.91
07:41:55|2210.91
07:41:56|2210.91
07:41:57|2209.99
07:41:59|2209.99
07:41:59|2209.99
07:42:01|2209.99
07:42:02|2209.99
07:42:03|2209.99
07:42:04|2209.99
07:42:05|2209.99
07:42:06|2209.08
07:42:07|2209.08
07:42:08|2209.03
07:42:09|2209.03
07:42:10|2208.96
07:42:11|2208.96
07:42:12|2208.73
07:42:13|2208.61
07:42:14|2207.98
07:42:15|2207.98
07:42:16|2207.98
07:42:17|2207.98
07:42:18|2208.32
07:42:19|2208.32
07:42:20|2209.69
07:42:21|2209.99
07:42:22|2209.99
07:42:23|2209.99
07:42:24|2209.99
07:42:26|2209.99
07:42:26|2209.99
07:42:27|2209.99
07:42:28|2209.99
07:42:29|2209.99
07:42:30|2209.93
07:42:31|2209.93
07:42:32|2210.63
07:42:33|2210.63
07:42:34|2210.63
07:42:35|2210.63
07:42:36|2210.63
07:42:37|2210.87
07:42:38|2208.86
07:42:39|2208.86
07:42:40|2208.91
07:42:41|2208.91
07:42:43|2208.91
07:42:43|2208.91
07:42:45|2208.91
07:42:46|2208.91
07:42:47|2208.91
07:42:49|2208.96
07:42:49|2208.96
07:42:50|2208.96
07:42:51|2209.02
07:42:52|2209.02
07:42:53|2209.02
07:42:54|2209.02
07:42:56|2210.26
07:42:57|2210.26
07:42:58|2210.26
07:42:59|2211.27
07:43:00|2211.27
07:43:01|2211.27
07:43:02|2211.27
07:43:02|2211.06
07:43:04|2211.06
07:43:05|2211.06
07:43:06|2211.06
07:43:07|2211.06
07:43:08|2211.06
07:43:09|2211.06
07:43:10|2211.06
07:43:11|2212.
07:43:12|2211.47
07:43:13|2211.47
07:43:14|2211.68
07:43:15|2211.31
07:43:16|2211.31
07:43:17|2211.31
07:43:18|2211.31
07:43:19|2211.31
07:43:20|2211.31
07:43:21|2211.23
07:43:22|2211.23
07:43:23|2210.62
07:43:24|2209.91
07:43:25|2209.91
07:43:26|2209.86
07:43:28|2209.86
07:43:28|2209.81
07:43:29|2209.74
07:43:30|2209.74
07:43:31|2209.74
07:43:32|2209.74
07:43:33|2209.96
07:43:35|2209.96
07:43:35|2209.96
07:43:36|2209.96
07:43:37|2209.41
07:43:38|2209.41
07:43:40|2209.53
07:43:40|2209.53
07:43:41|2209.53
07:43:42|2209.53
07:43:43|2209.53
07:43:44|2209.53
07:43:45|2209.53
07:43:47|2209.53
07:43:48|2209.22
07:43:50|2209.22
07:43:51|2209.22
07:43:51|2209.08
07:43:53|2209.08
07:43:54|2209.52
07:43:55|2210.61
07:43:56|2210.61
07:43:57|2210.61
07:43:58|2210.61
07:43:59|2210.61
07:44:00|2210.61
07:44:02|2209.86
07:44:02|2209.86
07:44:03|2209.86
07:44:04|2209.86
07:44:05|2209.53
07:44:06|2209.46
07:44:07|2209.46
07:44:08|2209.87
07:44:09|2210.4
07:44:10|2210.26
07:44:11|2210.26
07:44:12|2210.26
07:44:13|2210.26
07:44:14|2210.26
07:44:15|2210.26
07:44:16|2210.26
07:44:17|2210.63
07:44:18|2211.01
07:44:19|2211.01
07:44:20|2211.01
07:44:21|2211.01
07:44:22|2211.01
07:44:23|2211.02
07:44:24|2211.02
07:44:25|2210.95
07:44:26|2210.26
07:44:27|2210.26
07:44:28|2211.02
07:44:29|2211.02
07:44:30|2211.02
07:44:31|2211.02
07:44:32|2211.02
07:44:33|2210.
07:44:34|2210.
07:44:35|2210.
07:44:36|2210.
07:44:37|2210.
07:44:38|2210.66
07:44:39|2210.66
07:44:40|2210.66
07:44:41|2210.66
07:44:42|2210.66
07:44:43|2209.87
07:44:44|2209.87
07:44:45|2209.87
07:44:46|2209.55
07:44:47|2209.55
07:44:49|2209.55
07:44:50|2209.55
07:44:51|2209.55
07:44:51|2209.55
07:44:53|2209.83
07:44:54|2209.83
07:44:55|2209.83
07:44:56|2209.34
07:44:57|2209.34
07:44:59|2209.34
07:44:59|2209.34
07:45:00|2209.34
07:45:01|2209.61
07:45:03|2209.61
07:45:03|2209.61
07:45:04|2209.61
07:45:06|2208.89
07:45:06|2208.87
07:45:08|2208.87
07:45:09|2209.15
07:45:10|2209.3
07:45:11|2209.3
07:45:12|2208.47
07:45:13|2207.98
07:45:14|2207.22
07:45:15|2207.22
07:45:16|2207.22
07:45:16|2207.09
07:45:18|2207.09
07:45:19|2207.09
07:45:20|2207.09
07:45:21|2207.09
07:45:22|2205.64
07:45:23|2205.64
07:45:24|2205.64
07:45:25|2205.04
07:45:26|2205.
07:45:27|2204.27
07:45:28|2204.96
07:45:29|2204.96
07:45:30|2204.96
07:45:31|2204.96
07:45:32|2204.97
07:45:33|2204.97
07:45:34|2204.97
07:45:36|2205.72
07:45:36|2206.17
07:45:38|2206.98
07:45:38|2206.95
07:45:39|2206.19
07:45:40|2206.19
07:45:41|2206.19
07:45:42|2206.19
07:45:43|2206.15
07:45:44|2206.13
07:45:46|2206.13
07:45:46|2205.25
07:45:48|2205.17
07:45:49|2205.17
07:45:50|2205.17
07:45:50|2205.17
07:45:52|2205.17
07:45:53|2206.
07:45:55|2206.
07:45:55|2206.
07:45:56|2206.
07:45:58|2206.
07:45:59|2205.28
07:46:00|2205.28
07:46:01|2205.94
07:46:02|2206.22
07:46:03|2206.79
07:46:04|2206.79
07:46:05|2206.59
07:46:06|2206.59
07:46:08|2207.09
07:46:08|2207.09
07:46:09|2207.89
07:46:10|2208.47
07:46:11|2208.47
07:46:12|2208.44
07:46:13|2208.35
07:46:14|2208.35
07:46:16|2207.65
07:46:16|2207.65
07:46:18|2207.65
07:46:19|2207.65
07:46:20|2207.65
07:46:20|2207.65
07:46:22|2207.65
07:46:23|2207.65
07:46:23|2207.
07:46:25|2207.
07:46:26|2207.
07:46:27|2207.
07:46:27|2206.34
07:46:28|2206.34
07:46:30|2206.34
07:46:31|2206.34
07:46:31|2206.13
07:46:32|2206.13
07:46:33|2206.13
07:46:35|2206.13
07:46:35|2206.13
07:46:37|2206.13
07:46:37|2206.13
07:46:38|2206.13
07:46:39|2206.13
07:46:40|2206.52
07:46:42|2206.52
07:46:42|2206.52
07:46:43|2206.52
07:46:45|2206.52
07:46:45|2206.52
07:46:47|2206.33
07:46:47|2206.78
07:46:48|2206.78
07:46:50|2206.78
07:46:51|2206.98
07:46:53|2206.98
07:46:54|2206.98
07:46:55|2206.98
07:46:56|2206.98
07:46:57|2206.98
07:46:58|2206.3
07:46:59|2205.56
07:47:01|2205.56
07:47:01|2205.56
07:47:02|2205.56
07:47:03|2205.56
07:47:04|2205.56
07:47:05|2205.56
07:47:06|2205.56
07:47:07|2205.56
07:47:08|2205.56
07:47:09|2205.56
07:47:10|2206.25
07:47:11|2206.25
07:47:12|2206.25
07:47:13|2206.15
07:47:14|2206.15
07:47:15|2206.15
07:47:16|2206.15
07:47:17|2206.15
07:47:18|2206.15
07:47:19|2206.15
07:47:20|2206.67
07:47:21|2206.67
07:47:22|2206.67
07:47:24|2206.67
07:47:24|2206.67
07:47:25|2206.67
07:47:26|2206.67
07:47:27|2206.67
07:47:29|2206.67
07:47:30|2206.67
07:47:31|2206.67
07:47:31|2206.67
07:47:32|2206.67
07:47:33|2206.67
07:47:35|2206.67
07:47:35|2206.67
07:47:37|2206.67
07:47:37|2206.67
07:47:39|2206.67
07:47:40|2206.31
07:47:41|2207.42
07:47:42|2207.42
07:47:43|2207.42
07:47:44|2207.42
07:47:45|2207.42
07:47:45|2207.42
07:47:47|2207.42
07:47:48|2207.42
07:47:49|2207.42
07:47:50|2207.42
07:47:50|2207.42
07:47:52|2207.42
07:47:53|2207.42
07:47:54|2207.41
07:47:56|2207.41
07:47:56|2207.41
07:47:58|2207.41
07:47:58|2207.41
07:48:00|2207.41
07:48:01|2207.41
07:48:02|2207.41
07:48:02|2206.42
07:48:04|2206.42
07:48:05|2206.42
07:48:06|2207.19
07:48:08|2207.09
07:48:08|2207.09
07:48:09|2207.42
07:48:11|2207.42
07:48:11|2207.63
07:48:13|2207.63
07:48:14|2207.63
07:48:15|2207.63
07:48:15|2207.63
07:48:17|2207.63
07:48:18|2207.63
07:48:19|2207.63
07:48:20|2207.63
07:48:21|2207.63
07:48:22|2207.63
07:48:23|2207.63
07:48:24|2206.42
07:48:24|2206.42
07:48:26|2206.42
07:48:27|2206.42
07:48:27|2206.42
07:48:29|2206.42
07:48:29|2206.42
07:48:31|2206.42
07:48:32|2206.48
07:48:33|2206.48
07:48:34|2206.48
07:48:35|2206.48
07:48:36|2206.48
07:48:36|2206.73
07:48:38|2206.69
07:48:39|2206.69
07:48:40|2206.59
07:48:41|2206.65
07:48:42|2206.42
07:48:43|2206.55
07:48:44|2206.55
07:48:45|2206.55
07:48:46|2206.6
07:48:47|2206.6
07:48:48|2206.6
07:48:49|2206.6
07:48:50|2206.6
07:48:51|2206.6
07:48:52|2206.6
07:48:53|2206.6
07:48:55|2206.6
07:48:55|2206.4
07:48:56|2206.4
07:48:57|2206.62
07:48:58|2206.56
07:48:59|2206.46
07:49:00|2206.25
07:49:01|2206.25
07:49:02|2205.87
07:49:04|2205.64
07:49:05|2205.4
07:49:05|2204.6
07:49:07|2204.6
07:49:08|2204.6
07:49:09|2204.6
07:49:10|2204.6
07:49:10|2204.6
07:49:12|2204.6
07:49:13|2204.6
07:49:14|2204.97
07:49:15|2204.97
07:49:16|2205.21
07:49:17|2205.21
07:49:18|2204.93
07:49:19|2204.93
07:49:20|2204.93
07:49:21|2204.93
07:49:21|2204.93
07:49:23|2204.93
07:49:24|2204.93
07:49:25|2204.99
07:49:26|2204.99
07:49:27|2204.99
07:49:28|2204.99
07:49:29|2204.08
07:49:30|2204.08
07:49:31|2204.08
07:49:32|2203.49
07:49:33|2203.49
07:49:34|2203.49
07:49:35|2203.49
07:49:36|2204.22
07:49:37|2204.22
07:49:38|2204.96
07:49:39|2204.96
07:49:40|2204.96
07:49:41|2204.96
07:49:42|2204.96
07:49:43|2204.83
07:49:44|2204.71
07:49:45|2204.92
07:49:46|2204.8
07:49:47|2204.8
07:49:48|2204.8
07:49:49|2204.8
07:49:50|2204.8
07:49:51|2204.8
07:49:52|2204.8
07:49:54|2204.8
07:49:55|2204.8
07:49:56|2204.8
07:49:57|2204.8
07:49:58|2204.8
07:49:59|2204.8
07:50:00|2204.8
07:50:02|2204.8
07:50:03|2204.8
07:50:04|2204.8
07:50:04|2204.8
07:50:06|2204.8
07:50:07|2204.8
07:50:08|2203.99
07:50:09|2203.99
07:50:10|2203.99
07:50:11|2203.99
07:50:12|2203.24
07:50:13|2203.24
07:50:14|2202.44
07:50:15|2202.44
07:50:16|2202.11
07:50:17|2202.12
07:50:18|2202.12
07:50:20|2201.34
07:50:20|2201.34
07:50:21|2201.81
07:50:22|2201.81
07:50:24|2201.33
07:50:24|2201.45
07:50:25|2201.45
07:50:27|2201.54
07:50:27|2201.54
07:50:29|2201.54
07:50:29|2201.54
07:50:31|2202.3
07:50:32|2202.3
07:50:32|2202.27
07:50:34|2202.64
07:50:35|2201.31
07:50:36|2201.31
07:50:36|2201.31
07:50:38|2201.31
07:50:38|2201.31
07:50:39|2201.31
07:50:40|2201.31
07:50:41|2201.31
07:50:43|2201.31
07:50:43|2201.31
07:50:45|2201.92
07:50:45|2201.89
07:50:46|2202.27
07:50:47|2202.27
07:50:49|2202.27
07:50:49|2202.27
07:50:50|2202.27
07:50:51|2202.27
07:50:53|2202.27
07:50:54|2202.01
07:50:55|2201.94
07:50:57|2201.94
07:50:57|2201.74
07:50:59|2201.74
07:51:00|2201.74
07:51:01|2201.74
07:51:01|2201.74
07:51:03|2201.74
07:51:04|2201.74
07:51:05|2201.74
07:51:06|2201.74
07:51:07|2201.74
07:51:08|2201.74
07:51:10|2201.74
07:51:10|2201.74
07:51:11|2201.74
07:51:13|2201.48
07:51:13|2201.48
07:51:14|2201.01
07:51:16|2200.45
07:51:16|2199.03
07:51:17|2199.03
07:51:19|2199.03
07:51:19|2199.03
07:51:20|2199.48
07:51:21|2199.48
07:51:22|2199.48
07:51:24|2199.48
07:51:25|2199.48
07:51:25|2198.48
07:51:26|2198.78
07:51:27|2198.78
07:51:29|2198.78
07:51:30|2198.78
07:51:30|2198.78
07:51:32|2198.24
07:51:32|2198.24
07:51:34|2198.24
07:51:35|2198.24
07:51:36|2199.25
07:51:36|2199.25
07:51:37|2199.25
07:51:38|2199.25
07:51:39|2199.25
07:51:40|2199.25
07:51:42|2199.25
07:51:42|2199.25
07:51:43|2199.25
07:51:44|2199.24
07:51:45|2199.24
07:51:46|2199.41
07:51:47|2199.41
07:51:49|2199.53
07:51:49|2199.53
07:51:50|2199.53
07:51:51|2199.53
07:51:53|2199.53
07:51:53|2199.83
07:51:55|2201.33
07:51:56|2201.66
07:51:58|2201.89
07:51:58|2201.89
07:51:59|2202.39
07:52:00|2202.3
07:52:01|2202.3
07:52:02|2202.3
07:52:03|2202.3
07:52:04|2202.3
07:52:05|2202.3
07:52:06|2202.78
07:52:07|2202.78
07:52:08|2202.78
07:52:10|2202.78
07:52:10|2202.78
07:52:11|2202.78
07:52:12|2202.78
07:52:14|2202.43
07:52:14|2202.43
07:52:16|2201.85
07:52:17|2201.85
07:52:18|2201.85
07:52:18|2200.9
07:52:20|2200.9
07:52:21|2200.81
07:52:22|2200.81
07:52:23|2200.81
07:52:24|2200.26
07:52:25|2200.25
07:52:26|2200.25
07:52:27|2200.25
07:52:28|2200.25
07:52:29|2200.25
07:52:30|2200.25
07:52:31|2200.22
07:52:32|2200.22
07:52:33|2200.99
07:52:34|2200.99
07:52:35|2200.99
07:52:36|2200.99
07:52:37|2200.99
07:52:38|2200.99
07:52:39|2200.99
07:52:40|2200.99
07:52:41|2201.85
07:52:42|2201.85
07:52:43|2201.85
07:52:44|2201.85
07:52:45|2202.72
07:52:46|2202.72
07:52:47|2202.72
07:52:48|2202.72
07:52:49|2202.72
07:52:50|2202.72
07:52:51|2202.72
07:52:52|2202.72
07:52:53|2202.72
07:52:54|2202.35
07:52:56|2202.35
07:52:57|2202.
07:52:58|2202.
07:52:59|2202.
07:53:00|2202.18
07:53:01|2202.18
07:53:02|2202.18
07:53:03|2202.18
07:53:04|2202.18
07:53:05|2201.99
07:53:06|2202.
07:53:07|2202.
07:53:08|2202.
07:53:09|2202.
07:53:10|2202.
07:53:12|2202.
07:53:12|2202.
07:53:13|2202.
07:53:14|2202.
07:53:16|2202.
07:53:17|2202.
07:53:18|2202.
07:53:18|2202.
07:53:20|2202.
07:53:21|2202.6
07:53:22|2202.6
07:53:23|2202.6
07:53:24|2202.6
07:53:25|2202.6
07:53:26|2202.27
07:53:27|2202.27
07:53:28|2202.27
07:53:30|2202.27
07:53:30|2202.01
07:53:31|2202.01
07:53:32|2202.01
07:53:33|2202.01
07:53:34|2201.73
07:53:35|2202.47
07:53:36|2202.47
07:53:37|2202.72
07:53:38|2202.66
07:53:39|2202.66
07:53:40|2202.66
07:53:41|2202.72
07:53:42|2202.72
07:53:43|2202.72
07:53:44|2202.71
07:53:45|2202.72
07:53:46|2202.6
07:53:47|2202.6
07:53:48|2202.15
07:53:49|2202.15
07:53:50|2202.15
07:53:51|2202.15
07:53:52|2202.15
07:53:53|2201.37
07:53:54|2201.
07:53:55|2201.01
07:53:57|2201.
07:53:58|2200.94
07:53:59|2200.99
07:54:00|2200.99
07:54:01|2200.99
07:54:02|2200.99
07:54:03|2200.64
07:54:04|2200.64
07:54:06|2201.1
07:54:07|2201.1
07:54:08|2201.1
07:54:09|2201.1
07:54:10|2201.1
07:54:11|2200.86
07:54:12|2201.06
07:54:13|2201.06
07:54:14|2201.06
07:54:15|2200.67
07:54:16|2200.51
07:54:17|2199.57
07:54:18|2199.57
07:54:19|2199.57
07:54:20|2199.57
07:54:21|2199.57
07:54:22|2199.57
07:54:23|2199.57
07:54:24|2199.57
07:54:25|2199.57
07:54:27|2199.57
07:54:28|2199.57
07:54:28|2199.57
07:54:30|2199.57
07:54:30|2199.63
07:54:32|2199.63
07:54:32|2199.86
07:54:33|2199.95
07:54:34|2199.95
07:54:36|2199.95
07:54:37|2200.65
07:54:38|2200.65
07:54:39|2200.65
07:54:39|2200.65
07:54:41|2201.28
07:54:42|2201.32
07:54:43|2201.32
07:54:44|2201.32
07:54:44|2201.29
07:54:46|2200.58
07:54:47|2200.58
07:54:47|2200.58
07:54:49|2200.58
07:54:50|2200.58
07:54:51|2200.58
07:54:52|2200.24
07:54:53|2200.24
07:54:54|2200.24
07:54:55|2200.24
07:54:56|2200.24
07:54:56|2200.24
07:54:58|2200.24
07:55:00|2200.24
07:55:00|2200.24
07:55:02|2200.24
07:55:03|2200.24
07:55:04|2200.24
07:55:05|2200.24
07:55:06|2200.93
07:55:07|2200.93
07:55:08|2200.93
07:55:09|2200.93
07:55:10|2200.24
07:55:11|2200.24
07:55:13|2200.24
07:55:13|2200.09
07:55:14|2199.56
07:55:15|2199.56
07:55:16|2199.56
07:55:17|2199.56
07:55:18|2199.56
07:55:19|2199.56
07:55:20|2199.47
07:55:22|2199.47
07:55:23|2199.29
07:55:23|2199.35
07:55:25|2199.35
07:55:25|2199.29
07:55:27|2199.29
07:55:27|2199.29
07:55:29|2199.29
07:55:29|2199.29
07:55:30|2199.29
07:55:32|2199.29
07:55:32|2199.29
07:55:33|2198.85
07:55:34|2198.85
07:55:35|2198.85
07:55:36|2198.85
07:55:37|2198.98
07:55:39|2198.98
07:55:40|2198.61
07:55:41|2198.61
07:55:42|2198.95
07:55:43|2199.46
07:55:44|2199.56
07:55:45|2199.56
07:55:46|2200.28
07:55:47|2200.27
07:55:48|2199.83
07:55:49|2199.83
07:55:50|2200.35
07:55:51|2201.07
07:55:51|2201.03
07:55:52|2201.03
07:55:54|2201.2
07:55:54|2200.37
07:55:55|2200.37
07:55:57|2200.37
07:55:58|2200.37
07:55:59|2200.37
07:56:00|2198.74
07:56:02|2198.74
07:56:03|2198.34
07:56:04|2198.38
07:56:05|2198.38
07:56:06|2198.38
07:56:07|2198.38
07:56:08|2197.96
07:56:09|2198.58
07:56:10|2198.58
07:56:11|2198.33
07:56:12|2198.33
07:56:13|2197.04
07:56:14|2197.67
07:56:16|2197.03
07:56:16|2197.03
07:56:18|2197.03
07:56:18|2197.03
07:56:19|2197.03
07:56:21|2197.03
07:56:22|2197.03
07:56:23|2197.03
07:56:23|2197.03
07:56:24|2197.03
07:56:26|2197.03
07:56:26|2197.03
07:56:27|2198.4
07:56:28|2198.4
07:56:29|2198.4
07:56:31|2198.4
07:56:31|2198.4
07:56:32|2198.4
07:56:34|2198.1
07:56:34|2198.1
07:56:35|2198.1
07:56:37|2198.1
07:56:37|2199.27
07:56:38|2199.27
07:56:39|2199.27
07:56:41|2199.27
07:56:42|2199.27
07:56:42|2199.27
07:56:43|2199.27
07:56:44|2199.82
07:56:45|2199.82
07:56:47|2199.74
07:56:47|2199.82
07:56:48|2199.82
07:56:49|2199.82
07:56:50|2199.8
07:56:51|2199.8
07:56:52|2199.8
07:56:53|2199.8
07:56:55|2199.8
07:56:55|2199.74
07:56:56|2199.74
07:56:57|2199.74
07:56:58|2199.53
07:57:00|2199.
07:57:01|2199.
07:57:02|2199.1
07:57:03|2199.1
07:57:04|2199.1
07:57:05|2199.1
07:57:06|2199.1
07:57:08|2199.1
07:57:08|2199.1
07:57:09|2199.29
07:57:11|2199.29
07:57:12|2199.29
07:57:13|2198.89
07:57:14|2198.89
07:57:15|2198.92
07:57:16|2198.82
07:57:17|2198.82
07:57:18|2198.82
07:57:19|2198.82
07:57:19|2198.82
07:57:21|2198.82
07:57:21|2198.82
07:57:23|2198.82
07:57:24|2198.82
07:57:25|2198.82
07:57:25|2198.16
07:57:27|2198.16
07:57:28|2198.16
07:57:29|2198.16
07:57:29|2198.16
07:57:31|2198.16
07:57:32|2198.16
07:57:33|2198.16
07:57:34|2197.94
07:57:35|2197.94
07:57:35|2197.94
07:57:37|2197.94
07:57:38|2198.51
07:57:39|2198.51
07:57:40|2198.89
07:57:40|2198.89
07:57:42|2199.3
07:57:43|2199.3
07:57:44|2199.96
07:57:45|2200.36
07:57:46|2200.36
07:57:47|2200.36
07:57:47|2200.36
07:57:49|2200.36
07:57:50|2200.36
07:57:50|2200.36
07:57:52|2199.97
07:57:53|2199.97
07:57:54|2199.97
07:57:54|2199.86
07:57:56|2199.86
07:57:57|2199.86
07:57:57|2199.86
07:57:59|2199.86
07:58:00|2199.76
07:58:01|2199.8
07:58:02|2199.27
07:58:04|2199.27
07:58:04|2199.27
07:58:06|2199.27
07:58:06|2199.1
07:58:08|2199.41
07:58:09|2199.41
07:58:10|2199.38
07:58:11|2199.32
07:58:12|2199.3
07:58:13|2199.3
07:58:14|2198.44
07:58:15|2198.83
07:58:16|2199.06
07:58:17|2199.06
07:58:18|2198.84
07:58:18|2198.84
07:58:20|2199.15
07:58:21|2199.15
07:58:21|2199.15
07:58:23|2199.15
07:58:24|2199.15
07:58:25|2199.15
07:58:26|2199.15
07:58:26|2199.15
07:58:28|2199.15
07:58:29|2199.37
07:58:30|2199.37
07:58:31|2199.41
07:58:32|2199.64
07:58:33|2199.7
07:58:34|2199.98
07:58:34|2199.98
07:58:36|2199.98
07:58:37|2199.98
07:58:38|2199.98
07:58:39|2199.98
07:58:40|2199.98
07:58:41|2199.98
07:58:42|2199.98
07:58:43|2200.15
07:58:43|2200.15
07:58:45|2200.15
07:58:46|2200.39
07:58:47|2200.39
07:58:48|2200.56
07:58:49|2200.56
07:58:49|2200.59
07:58:51|2201.29
07:58:52|2201.91
07:58:52|2201.91
07:58:53|2201.91
07:58:54|2201.81
07:58:56|2200.92
07:58:56|2201.45
07:58:58|2201.43
07:58:59|2201.43
07:58:59|2201.43
07:59:01|2201.97
07:59:02|2201.48
07:59:03|2201.48
07:59:04|2201.48
07:59:06|2201.48
07:59:06|2201.48
07:59:07|2200.7
07:59:08|2200.72
07:59:09|2200.91
07:59:11|2200.75
07:59:12|2200.75
07:59:13|2200.71
07:59:14|2200.87
07:59:14|2200.39
07:59:16|2200.3
07:59:17|2200.3
07:59:18|2200.3
07:59:19|2200.3
07:59:20|2200.3
07:59:21|2200.3
07:59:22|2201.
07:59:23|2200.28
07:59:24|2200.28
07:59:24|2200.28
07:59:25|2200.28
07:59:27|2200.28
07:59:28|2200.28
07:59:29|2200.01
07:59:29|2200.
07:59:31|2200.
07:59:32|2199.63
07:59:33|2199.63
07:59:34|2199.63
07:59:35|2199.63
07:59:36|2199.63
07:59:37|2200.08
07:59:38|2200.08
07:59:39|2200.08
07:59:40|2200.08
07:59:41|2200.31
07:59:42|2200.31
07:59:43|2200.48
07:59:44|2200.48
07:59:45|2200.48
07:59:46|2200.48
07:59:47|2200.48
07:59:48|2200.48
07:59:49|2200.48
07:59:50|2200.32
07:59:51|2200.57
07:59:52|2200.57
07:59:53|2200.57
07:59:54|2200.94
07:59:55|2200.94
07:59:56|2200.93
07:59:57|2200.93
07:59:58|2200.81
07:59:59|2200.87
08:00:00|2200.78
08:00:01|2200.45
08:00:03|2199.64
08:00:04|2199.85
08:00:06|2199.85
08:00:06|2199.85
08:00:07|2199.85
08:00:09|2199.14
08:00:10|2199.14
08:00:11|2199.14
08:00:12|2199.14
08:00:13|2199.14
08:00:13|2199.14
08:00:14|2199.48
08:00:16|2199.37
08:00:17|2199.37
08:00:18|2199.45
08:00:19|2199.56
08:00:20|2199.56
08:00:21|2199.56
08:00:22|2199.56
08:00:23|2199.78
08:00:24|2199.82
08:00:25|2199.82
08:00:26|2199.82
08:00:27|2199.82
08:00:28|2201.19
08:00:29|2202.
08:00:30|2201.94
08:00:31|2201.55
08:00:32|2202.11
08:00:33|2202.11
08:00:34|2202.11
08:00:35|2202.11
08:00:36|2201.76
08:00:37|2201.76
08:00:38|2202.07
08:00:39|2202.07
08:00:40|2202.11
08:00:41|2202.11
08:00:42|2202.11
08:00:43|2202.11
08:00:44|2202.11
08:00:45|2203.16
08:00:47|2203.16
08:00:47|2203.3
08:00:48|2203.03
08:00:50|2203.03
08:00:50|2202.71
08:00:51|2202.52
08:00:52|2197.71
08:00:54|2195.97
08:00:54|2195.94
08:00:55|2196.85
08:00:56|2196.03
08:00:57|2196.05
08:00:58|2198.
08:00:59|2197.01
08:01:01|2196.55
08:01:01|2196.55
08:01:02|2196.55
08:01:04|2196.97
08:01:05|2196.97
08:01:07|2197.07
08:01:07|2197.07
08:01:09|2197.07
08:01:10|2196.46
08:01:11|2196.34
08:01:12|2196.34
08:01:13|2196.22
08:01:14|2196.22
08:01:15|2196.22
08:01:15|2196.22
08:01:17|2196.22
08:01:18|2196.51
08:01:18|2196.51
08:01:19|2196.51
08:01:20|2195.98
08:01:21|2195.98
08:01:22|2196.48
08:01:23|2196.16
08:01:25|2196.45
08:01:26|2196.19
08:01:27|2196.33
08:01:29|2196.28
08:01:29|2196.1
08:01:30|2196.1
08:01:31|2195.56
08:01:32|2195.55
08:01:33|2195.1
08:01:34|2194.75
08:01:35|2194.7
08:01:36|2195.36
08:01:37|2195.4
08:01:38|2195.4
08:01:39|2195.67
08:01:40|2195.67
08:01:41|2195.67
08:01:43|2195.67
08:01:44|2196.79
08:01:44|2196.79
08:01:46|2196.79
08:01:46|2196.79
08:01:47|2197.09
08:01:49|2197.09
08:01:50|2197.09
08:01:50|2197.19
08:01:52|2197.19
08:01:53|2197.75
08:01:54|2197.74
08:01:55|2196.85
08:01:55|2196.86
08:01:56|2196.26
08:01:58|2196.26
08:01:59|2196.26
08:01:59|2197.2
08:02:00|2197.2
08:02:02|2197.2
08:02:03|2197.2
08:02:04|2197.48
08:02:05|2197.48
08:02:06|2197.48
08:02:08|2197.48
08:02:09|2197.48
08:02:10|2197.48
08:02:11|2197.48
08:02:12|2197.48
08:02:13|2197.48
08:02:14|2197.27
08:02:15|2196.89
08:02:15|2196.89
08:02:17|2196.89
08:02:18|2197.09
08:02:19|2197.09
08:02:20|2197.05
08:02:20|2196.91
08:02:22|2196.91
08:02:23|2196.71
08:02:24|2196.3
08:02:25|2196.84
08:02:26|2196.84
08:02:27|2197.61
08:02:28|2197.72
08:02:29|2197.72
08:02:30|2197.72
08:02:30|2196.86
08:02:32|2196.86
08:02:33|2196.86
08:02:34|2196.86
08:02:35|2196.86
08:02:36|2197.52
08:02:37|2197.52
08:02:38|2197.75
08:02:39|2197.29
08:02:39|2197.26
08:02:41|2197.26
08:02:41|2197.22
08:02:42|2197.51
08:02:43|2197.64
08:02:45|2197.64
08:02:45|2197.22
08:02:47|2196.93
08:02:48|2197.12
08:02:49|2197.02
08:02:50|2197.02
08:02:51|2197.02
08:02:52|2197.14
08:02:53|2197.14
08:02:54|2197.39
08:02:56|2197.94
08:02:56|2198.53
08:02:57|2199.04
08:02:58|2198.64
08:02:59|2198.6
08:03:00|2198.6
08:03:01|2198.6
08:03:02|2198.6
08:03:03|2198.6
08:03:04|2198.6
08:03:06|2198.65
08:03:07|2198.65
08:03:08|2198.3
08:03:09|2198.3
08:03:11|2198.36
08:03:12|2198.36
08:03:13|2198.36
08:03:14|2197.57
08:03:15|2197.57
08:03:16|2197.59
08:03:17|2197.6
08:03:18|2197.6
08:03:19|2197.25
08:03:21|2196.91
08:03:22|2196.91
08:03:23|2196.91
08:03:23|2197.43
08:03:24|2197.15
08:03:25|2197.1
08:03:27|2196.56
08:03:28|2196.56
08:03:28|2196.23
08:03:29|2196.23
08:03:30|2196.46
08:03:31|2196.46
08:03:32|2197.15
08:03:33|2197.15
08:03:35|2197.61
08:03:35|2197.95
08:03:37|2198.03
08:03:37|2198.65
08:03:38|2198.47
08:03:40|2198.47
08:03:40|2198.47
08:03:41|2198.47
08:03:42|2198.47
08:03:44|2198.47
08:03:44|2200.26
08:03:45|2200.26
08:03:46|2200.05
08:03:47|2199.68
08:03:49|2199.88
08:03:49|2200.18
08:03:50|2200.18
08:03:52|2200.83
08:03:53|2201.55
08:03:53|2202.06
08:03:54|2201.74
08:03:55|2201.74
08:03:56|2201.74
08:03:57|2201.74
08:03:58|2201.74
08:04:00|2201.74
08:04:01|2201.74
08:04:02|2201.74
08:04:03|2203.22
08:04:04|2203.73
08:04:05|2203.2
08:04:06|2203.2
08:04:08|2203.59
08:04:08|2203.59
08:04:10|2203.59
08:04:11|2202.48
08:04:12|2201.85
08:04:13|2202.5
08:04:15|2201.41
08:04:15|2201.62
08:04:17|2201.62
08:04:18|2201.51
08:04:19|2201.4
08:04:20|2201.34
08:04:21|2201.34
08:04:22|2201.73
08:04:23|2201.73
08:04:23|2201.2
08:04:25|2201.2
08:04:26|2201.2
08:04:26|2200.1
08:04:28|2200.1
08:04:29|2200.1
08:04:30|2199.57
08:04:31|2199.57
08:04:32|2199.57
08:04:33|2199.53
08:04:34|2199.53
08:04:35|2200.27
08:04:36|2200.68
08:04:38|2200.68
08:04:38|2200.68
08:04:39|2200.68
08:04:40|2200.46
08:04:41|2200.43
08:04:42|2200.42
08:04:43|2200.42
08:04:44|2200.42
08:04:45|2200.03
08:04:46|2200.05
08:04:47|2200.05
08:04:48|2200.05
08:04:49|2200.15
08:04:50|2200.15
08:04:51|2200.15
08:04:52|2200.79
08:04:53|2200.79
08:04:54|2200.98
08:04:55|2201.05
08:04:56|2201.05
08:04:57|2201.05
08:04:58|2201.05
08:04:59|2201.05
08:05:00|2201.05
08:05:01|2201.05
08:05:02|2200.93
08:05:04|2200.92
08:05:05|2200.92
08:05:06|2200.92
08:05:06|2200.02
08:05:08|2200.02
08:05:09|2200.
08:05:10|2199.85
08:05:12|2199.3
08:05:12|2199.3
08:05:14|2198.5
08:05:14|2198.5
08:05:15|2198.77
08:05:17|2198.62
08:05:18|2198.62
08:05:19|2198.62
08:05:20|2198.62
08:05:21|2198.62
08:05:23|2198.62
08:05:23|2198.86
08:05:25|2198.86
08:05:25|2198.59
08:05:27|2198.59
08:05:27|2199.1
08:05:29|2199.19
08:05:29|2199.85
08:05:30|2199.85
08:05:31|2200.06
08:05:32|2200.17
08:05:33|2200.17
08:05:35|2200.17
08:05:35|2199.94
08:05:36|2199.94
08:05:37|2199.94
08:05:39|2199.94
08:05:40|2199.94
08:05:41|2199.94
08:05:42|2199.94
08:05:42|2199.94
08:05:43|2199.94
08:05:45|2199.94
08:05:46|2199.94
08:05:47|2200.39
08:05:47|2200.21
08:05:49|2200.01
08:05:50|2200.01
08:05:51|2199.08
08:05:52|2199.08
08:05:53|2199.47
08:05:54|2199.47
08:05:55|2199.47
08:05:55|2199.47
08:05:57|2198.9
08:05:58|2198.9
08:05:59|2198.9
08:06:00|2198.68
08:06:01|2197.98
08:06:02|2198.34
08:06:03|2197.97
08:06:04|2198.08
08:06:05|2198.08
08:06:06|2197.98
08:06:07|2197.98
08:06:08|2197.98
08:06:09|2197.98
08:06:11|2197.98
08:06:12|2197.98
08:06:13|2197.98
08:06:14|2197.98
08:06:15|2199.32
08:06:17|2199.32
08:06:17|2199.59
08:06:19|2198.42
08:06:20|2198.34
08:06:21|2198.34
08:06:22|2198.34
08:06:23|2198.34
08:06:24|2198.34
08:06:26|2198.36
08:06:26|2198.48
08:06:27|2198.49
08:06:28|2197.95
08:06:29|2197.96
08:06:30|2197.96
08:06:31|2197.96
08:06:32|2197.96
08:06:33|2197.96
08:06:34|2197.96
08:06:35|2197.96
08:06:36|2198.52
08:06:37|2198.49
08:06:38|2198.18
08:06:39|2198.39
08:06:40|2198.85
08:06:41|2198.85
08:06:42|2198.85
08:06:43|2198.85
08:06:44|2198.85
08:06:45|2198.85
08:06:46|2198.97
08:06:47|2198.95
08:06:48|2198.95
08:06:49|2198.95
08:06:50|2198.95
08:06:51|2199.19
08:06:52|2199.19
08:06:53|2199.19
08:06:54|2199.19
08:06:55|2199.19
08:06:56|2199.19
08:06:57|2199.19
08:06:58|2199.19
08:06:59|2198.92
08:07:00|2198.92
08:07:01|2199.02
08:07:02|2199.03
08:07:03|2199.03
08:07:04|2199.03
08:07:05|2199.03
08:07:06|2198.86
08:07:07|2198.86
08:07:08|2198.63
08:07:10|2198.62
08:07:11|2198.62
08:07:12|2197.27
08:07:14|2197.95
08:07:14|2197.95
08:07:16|2197.95
08:07:16|2198.26
08:07:18|2198.26
08:07:18|2198.26
08:07:20|2198.26
08:07:21|2198.26
08:07:22|2198.26
08:07:23|2198.26
08:07:23|2198.26
08:07:25|2198.26
08:07:26|2198.26
08:07:27|2197.91
08:07:28|2197.7
08:07:29|2197.7
08:07:29|2197.68
08:07:31|2197.68
08:07:32|2197.15
08:07:33|2197.15
08:07:34|2197.37
08:07:35|2197.15
08:07:36|2197.15
08:07:37|2197.15
08:07:38|2197.15
08:07:38|2197.15
08:07:40|2197.15
08:07:41|2197.35
08:07:42|2197.35
08:07:43|2197.35
08:07:44|2197.35
08:07:45|2197.35
08:07:46|2197.35
08:07:47|2197.35
08:07:48|2197.35
08:07:49|2197.56
08:07:50|2197.56
08:07:51|2198.11
08:07:52|2198.11
08:07:53|2198.11
08:07:54|2198.11
08:07:55|2198.11
08:07:56|2198.11
08:07:57|2198.11
08:07:58|2198.11
08:07:59|2198.11
08:08:00|2198.11
08:08:01|2198.11
08:08:02|2198.11
08:08:03|2198.11
08:08:04|2199.3
08:08:05|2199.3
08:08:06|2199.3
08:08:07|2199.03
08:08:08|2199.03
08:08:09|2198.49
08:08:11|2198.49
08:08:12|2198.63
08:08:13|2198.63
08:08:14|2198.63
08:08:15|2198.63
08:08:16|2198.63
08:08:17|2198.63
08:08:19|2198.63
08:08:19|2198.27
08:08:20|2198.27
08:08:21|2198.27
08:08:22|2198.27
08:08:23|2198.28
08:08:24|2198.28
08:08:25|2198.28
08:08:27|2198.28
08:08:28|2198.28
08:08:29|2198.28
08:08:30|2199.43
08:08:31|2199.43
08:08:31|2199.43
08:08:33|2199.43
08:08:34|2199.43
08:08:35|2199.43
08:08:36|2199.35
08:08:37|2199.7
08:08:38|2199.7
08:08:39|2199.7
08:08:40|2199.72
08:08:41|2199.71
08:08:42|2199.72
08:08:43|2199.73
08:08:44|2199.73
08:08:45|2200.01
08:08:46|2199.35
08:08:47|2197.66
08:08:48|2197.66
08:08:49|2197.66
08:08:50|2197.66
08:08:51|2197.66
08:08:53|2197.66
08:08:53|2197.66
08:08:54|2197.66
08:08:55|2198.81
08:08:56|2198.81
08:08:57|2198.81
08:08:58|2198.81
08:08:59|2198.81
08:09:00|2198.81
08:09:01|2198.81
08:09:02|2198.78
08:09:03|2198.78
08:09:04|2198.78
08:09:05|2198.78
08:09:06|2198.78
08:09:07|2198.78
08:09:08|2198.78
08:09:09|2198.3
08:09:10|2198.3
08:09:11|2198.3
08:09:13|2198.3
08:09:14|2198.84
08:09:15|2198.84
08:09:16|2198.84
08:09:17|2198.84
08:09:18|2198.84
08:09:19|2199.28
08:09:21|2199.28
08:09:22|2199.28
08:09:23|2199.28
08:09:23|2199.28
08:09:25|2199.28
08:09:25|2199.28
08:09:27|2199.28
08:09:28|2199.28
08:09:29|2199.28
08:09:30|2199.28
08:09:30|2199.16
08:09:31|2199.16
08:09:32|2199.16
08:09:33|2199.16
08:09:35|2199.16
08:09:35|2199.24
08:09:36|2199.24
08:09:38|2199.24
08:09:38|2199.24
08:09:39|2199.24
08:09:40|2199.61
08:09:41|2199.61
08:09:42|2199.61
08:09:43|2199.61
08:09:44|2199.61
08:09:45|2199.61
08:09:47|2199.61
08:09:47|2199.61
08:09:48|2200.12
08:09:50|2200.12
08:09:50|2200.
08:09:52|2200.
08:09:52|2200.
08:09:54|2200.
08:09:54|2200.
08:09:56|2200.
08:09:56|2200.
08:09:57|2200.
08:09:59|2200.03
08:10:00|2199.98
08:10:00|2199.98
08:10:01|2199.98
08:10:03|2199.98
08:10:03|2199.98
08:10:04|2199.98
08:10:06|2200.49
08:10:06|2200.63
08:10:07|2201.12
08:10:08|2201.12
08:10:09|2201.12
08:10:10|2201.12
08:10:11|2201.12
08:10:13|2201.12
08:10:14|2201.12
08:10:16|2201.12
08:10:16|2201.12
08:10:18|2201.12
08:10:19|2201.12
08:10:20|2201.12
08:10:21|2201.12
08:10:22|2204.32
08:10:23|2204.32
08:10:24|2204.32
08:10:24|2204.25
08:10:26|2204.07
08:10:27|2204.07
08:10:27|2204.
08:10:29|2204.
08:10:30|2204.
08:10:30|2204.
08:10:32|2204.
08:10:33|2204.
08:10:34|2204.22
08:10:35|2204.22
08:10:36|2204.57
08:10:37|2204.49
08:10:38|2204.49
08:10:39|2204.49
08:10:40|2204.49
08:10:40|2204.64
08:10:42|2205.24
08:10:43|2205.19
08:10:44|2205.28
08:10:45|2205.28
08:10:46|2205.28
08:10:47|2204.92
08:10:48|2204.92
08:10:49|2204.92
08:10:50|2204.92
08:10:51|2204.92
08:10:52|2204.92
08:10:53|2204.92
08:10:54|2204.92
08:10:55|2204.84
08:10:56|2204.84
08:10:57|2204.84
08:10:58|2205.
08:10:59|2205.
08:11:00|2204.75
08:11:01|2205.1
08:11:02|2205.11
08:11:03|2205.74
08:11:04|2206.02
08:11:05|2204.9
08:11:06|2204.89
08:11:07|2204.86
08:11:08|2204.91
08:11:09|2204.91
08:11:10|2204.91
08:11:11|2204.92
08:11:12|2203.91
08:11:13|2203.92
08:11:15|2203.92
08:11:16|2203.92
08:11:17|2203.92
08:11:18|2202.67
08:11:18|2202.2
08:11:20|2202.2
08:11:21|2202.2
08:11:21|2203.57
08:11:22|2203.57
08:11:24|2204.37
08:11:25|2204.37
08:11:25|2204.37
08:11:27|2205.38
08:11:27|2205.38
08:11:29|2205.79
08:11:29|2206.99
08:11:31|2209.1
08:11:32|2209.26
08:11:32|2210.
08:11:33|2209.18
08:11:35|2211.
08:11:36|2210.82
08:11:37|2210.69
08:11:38|2209.67
08:11:38|2208.77
08:11:40|2208.17
08:11:41|2209.2
08:11:41|2209.37
08:11:42|2209.79
08:11:43|2213.25
08:11:44|2212.14
08:11:45|2213.58
08:11:46|2214.83
08:11:48|2217.55
08:11:49|2219.54
08:11:50|2217.18
08:11:50|2219.22
08:11:51|2218.31
08:11:52|2216.03
08:11:53|2214.9
08:11:55|2213.75
08:11:56|2214.4
08:11:56|2214.24
08:11:57|2214.24
08:11:58|2213.56
08:11:59|2212.5
08:12:00|2211.22
08:12:01|2212.27
08:12:02|2212.28
08:12:04|2213.42
08:12:05|2212.44
08:12:05|2213.13
08:12:06|2214.06
08:12:08|2214.06
08:12:08|2213.7
08:12:09|2212.06
08:12:10|2211.69
08:12:11|2212.09
08:12:13|2213.43
08:12:13|2212.39
08:12:15|2210.
08:12:16|2207.86
08:12:17|2206.75
08:12:19|2205.25
08:12:20|2203.92
08:12:21|2201.16
08:12:22|2201.2
08:12:23|2203.05
08:12:24|2204.08
08:12:25|2204.08
08:12:26|2203.72
08:12:27|2203.77
08:12:28|2204.62
08:12:29|2204.62
08:12:30|2203.39
08:12:31|2203.96
08:12:32|2207.51
08:12:33|2212.58
08:12:34|2213.09
08:12:35|2213.08
08:12:36|2211.64
08:12:37|2211.44
08:12:38|2210.66
08:12:39|2209.69
08:12:40|2209.67
08:12:41|2209.04
08:12:42|2209.36
08:12:43|2208.89
08:12:44|2207.73
08:12:45|2209.74
08:12:46|2209.74
08:12:47|2209.74
08:12:48|2210.29
08:12:49|2207.13
08:12:50|2205.96
08:12:51|2203.31
08:12:52|2202.23
08:12:53|2202.12
08:12:54|2200.86
08:12:55|2200.86
08:12:56|2201.55
08:12:58|2201.26
08:12:59|2201.25
08:12:59|2201.25
08:13:00|2201.25
08:13:01|2202.44
08:13:03|2202.12
08:13:03|2200.73
08:13:05|2198.03
08:13:06|2196.11
08:13:07|2196.48
08:13:08|2195.58
08:13:09|2197.97
08:13:11|2197.05
08:13:11|2197.21
08:13:12|2197.21
08:13:13|2195.16
08:13:14|2194.63
08:13:16|2192.59
08:13:17|2193.19
08:13:18|2193.73
08:13:19|2194.78
08:13:21|2195.85
08:13:21|2195.85
08:13:23|2198.42
08:13:24|2198.42
08:13:25|2198.55
08:13:26|2198.05
08:13:27|2198.23
08:13:28|2198.5
08:13:30|2197.23
08:13:30|2197.27
08:13:31|2198.11
08:13:32|2198.65
08:13:33|2200.61
08:13:34|2201.53
08:13:35|2201.8
08:13:36|2200.88
08:13:37|2200.17
08:13:38|2199.56
08:13:40|2197.38
08:13:41|2196.5
08:13:42|2196.5
08:13:43|2196.46
08:13:44|2195.95
08:13:44|2198.45
08:13:46|2198.43
08:13:47|2199.38
08:13:48|2199.14
08:13:49|2199.14
08:13:50|2198.55
08:13:51|2198.55
08:13:52|2198.63
08:13:53|2197.97
08:13:54|2197.96
08:13:55|2199.48
08:13:56|2200.42
08:13:57|2200.83
08:13:58|2200.83
08:13:59|2201.61
08:14:00|2200.66
08:14:01|2198.72
08:14:02|2198.45
08:14:03|2196.37
08:14:04|2196.9
08:14:05|2196.9
08:14:06|2196.9
08:14:07|2199.54
08:14:08|2200.31
08:14:09|2201.25
08:14:10|2201.65
08:14:11|2202.76
08:14:12|2203.68
08:14:13|2204.18
08:14:14|2203.89
08:14:15|2204.17
08:14:16|2203.29
08:14:17|2204.65
08:14:19|2205.34
08:14:20|2205.34
08:14:20|2205.34
08:14:22|2205.81
08:14:23|2203.29
08:14:24|2202.32
08:14:25|2202.32
08:14:26|2201.91
08:14:27|2201.91
08:14:28|2202.64
08:14:29|2202.85
08:14:30|2201.62
08:14:31|2201.62
08:14:32|2201.69
08:14:33|2201.94
08:14:34|2201.94
08:14:35|2201.94
08:14:36|2201.94
08:14:37|2203.4
08:14:38|2203.4
08:14:39|2204.6
08:14:40|2204.6
08:14:41|2204.6
08:14:42|2204.6
08:14:43|2204.61
08:14:45|2205.65
08:14:46|2206.16
08:14:47|2206.95
08:14:48|2206.95
08:14:49|2206.95
08:14:50|2208.86
08:14:51|2208.86
08:14:51|2206.14
08:14:53|2205.85
08:14:54|2205.85
08:14:55|2205.62
08:14:56|2204.82
08:14:57|2204.91
08:14:58|2204.71
08:14:58|2204.71
08:15:00|2204.71
08:15:01|2204.71
08:15:01|2204.71
08:15:03|2204.71
08:15:04|2204.71
08:15:05|2207.37
08:15:06|2207.39
08:15:07|2208.35
08:15:08|2208.41
08:15:09|2208.41
08:15:10|2211.07
08:15:11|2210.85
08:15:12|2209.67
08:15:13|2209.67
08:15:14|2209.34
08:15:15|2209.34
08:15:16|2210.32
08:15:17|2209.12
08:15:19|2208.27
08:15:20|2208.27
08:15:21|2208.27
08:15:22|2208.27
08:15:23|2205.92
08:15:24|2206.01
08:15:25|2206.01
08:15:26|2206.01
08:15:27|2206.01
08:15:28|2204.94
08:15:29|2204.58
08:15:30|2204.58
08:15:31|2204.58
08:15:32|2206.47
08:15:33|2206.47
08:15:34|2205.
08:15:35|2205.
08:15:36|2205.
08:15:37|2205.07
08:15:38|2205.04
08:15:39|2204.71
08:15:40|2204.71
08:15:41|2206.51
08:15:42|2206.51
08:15:43|2206.51
08:15:44|2206.51
08:15:45|2208.51
08:15:46|2209.41
08:15:47|2209.41
08:15:48|2210.68
08:15:49|2211.49
08:15:50|2210.88
08:15:51|2211.16
08:15:52|2211.16
08:15:53|2209.81
08:15:54|2209.38
08:15:55|2209.38
08:15:56|2210.1
08:15:57|2208.75
08:15:58|2209.51
08:15:59|2209.51
08:16:00|2209.51
08:16:01|2209.96
08:16:02|2209.96
08:16:03|2209.89
08:16:04|2208.85
08:16:05|2208.85
08:16:06|2208.85
08:16:07|2208.77
08:16:08|2208.76
08:16:09|2208.76
08:16:10|2208.76
08:16:11|2208.76
08:16:12|2209.95
08:16:13|2209.98
08:16:14|2209.98
08:16:15|2209.12
08:16:16|2209.12
08:16:17|2209.91
08:16:18|2209.65
08:16:20|2209.65
08:16:21|2209.65
08:16:22|2209.65
08:16:22|2209.65
08:16:24|2208.16
08:16:25|2208.16
08:16:27|2208.
08:16:27|2208.
08:16:29|2206.19
08:16:30|2206.3
08:16:31|2206.3
08:16:32|2207.31
08:16:34|2207.43
08:16:34|2207.43
08:16:35|2207.43
08:16:36|2207.43
08:16:38|2207.64
08:16:39|2207.7
08:16:40|2208.
08:16:41|2208.
08:16:42|2208.
08:16:43|2208.
08:16:44|2206.65
08:16:45|2206.61
08:16:46|2207.19
08:16:46|2207.18
08:16:47|2207.18
08:16:49|2207.18
08:16:50|2207.18
08:16:50|2207.18
08:16:52|2207.88
08:16:53|2207.88
08:16:54|2207.88
08:16:55|2207.92
08:16:56|2208.44
08:16:57|2208.44
08:16:58|2208.44
08:16:59|2208.44
08:17:00|2208.44
08:17:01|2207.96
08:17:02|2207.96
08:17:03|2207.4
08:17:04|2207.17
08:17:05|2206.97
08:17:06|2206.97
08:17:07|2206.97
08:17:08|2206.97
08:17:09|2206.97
08:17:10|2206.22
08:17:11|2206.22
08:17:12|2207.08
08:17:13|2205.06
08:17:14|2205.04
08:17:15|2205.04
08:17:16|2204.81
08:17:17|2204.81
08:17:18|2204.17
08:17:19|2204.17
08:17:21|2204.45
08:17:21|2204.45
08:17:23|2204.93
08:17:24|2204.93
08:17:25|2204.93
08:17:26|2205.16
08:17:27|2205.68
08:17:28|2205.04
08:17:29|2205.02
08:17:30|2205.6
08:17:32|2204.07
08:17:32|2204.07
08:17:33|2204.07
08:17:35|2204.07
08:17:36|2204.07
08:17:36|2204.07
08:17:38|2204.07
08:17:38|2203.66
08:17:39|2203.66
08:17:40|2203.49
08:17:42|2203.14
08:17:43|2203.1
08:17:44|2203.96
08:17:46|2203.3
08:17:46|2203.16
08:17:47|2203.16
08:17:48|2203.56
08:17:49|2203.56
08:17:50|2203.4
08:17:51|2203.4
08:17:52|2203.4
08:17:53|2203.4
08:17:54|2203.28
08:17:55|2203.28
08:17:56|2203.28
08:17:57|2203.63
08:17:58|2203.65
08:17:59|2205.11
08:18:00|2204.71
08:18:01|2204.48
08:18:02|2204.48
08:18:03|2203.65
08:18:04|2203.65
08:18:05|2203.65
08:18:06|2203.65
08:18:08|2202.47
08:18:08|2202.47
08:18:10|2202.74
08:18:11|2202.74
08:18:12|2202.07
08:18:13|2202.07
08:18:15|2201.64
08:18:15|2201.64
08:18:16|2201.64
08:18:17|2201.64
08:18:18|2201.64
08:18:19|2201.29
08:18:22|2201.29
08:18:23|2201.53
08:18:24|2201.53
08:18:25|2201.53
08:18:25|2201.53
08:18:27|2201.53
08:18:28|2201.53
08:18:29|2203.17
08:18:30|2203.17
08:18:31|2202.69
08:18:32|2202.69
08:18:33|2202.69
08:18:34|2202.69
08:18:35|2202.69
08:18:36|2202.69
08:18:37|2202.69
08:18:38|2202.1
08:18:39|2202.1
08:18:40|2202.12
08:18:41|2202.12
08:18:42|2202.12
08:18:43|2202.12
08:18:44|2202.12
08:18:45|2202.12
08:18:46|2202.12
08:18:47|2202.01
08:18:48|2202.16
08:18:49|2202.16
08:18:50|2201.65
08:18:51|2201.65
08:18:52|2201.65
08:18:53|2201.65
08:18:54|2201.65
08:18:55|2201.65
08:18:56|2201.65
08:18:57|2201.65
08:18:58|2201.85
08:18:59|2201.85
08:19:00|2201.85
08:19:02|2201.85
08:19:02|2201.92
08:19:03|2201.92
08:19:04|2201.92
08:19:06|2201.92
08:19:06|2201.92
08:19:07|2202.75
08:19:08|2202.69
08:19:10|2202.69
08:19:11|2200.95
08:19:12|2200.95
08:19:13|2201.59
08:19:14|2201.59
08:19:15|2201.2
08:19:16|2201.2
08:19:17|2201.2
08:19:18|2201.2
08:19:19|2201.2
08:19:20|2201.2
08:19:21|2202.15
08:19:23|2202.68
08:19:24|2202.87
08:19:24|2202.87
08:19:26|2203.63
08:19:26|2203.63
08:19:28|2203.63
08:19:29|2202.46
08:19:30|2202.46
08:19:31|2202.46
08:19:32|2202.88
08:19:33|2202.88
08:19:34|2202.88
08:19:35|2201.72
08:19:36|2202.66
08:19:37|2202.66
08:19:38|2202.66
08:19:39|2202.03
08:19:40|2202.03
08:19:41|2202.03
08:19:42|2201.59
08:19:43|2201.46
08:19:44|2201.46
08:19:45|2201.46
08:19:46|2201.46
08:19:47|2201.46
08:19:49|2201.46
08:19:49|2201.46
08:19:50|2201.46
08:19:51|2201.46
08:19:52|2201.46
08:19:53|2201.46
08:19:54|2202.75
08:19:55|2203.41
08:19:57|2203.41
08:19:58|2205.58
08:19:58|2205.
08:20:00|2205.62
08:20:00|2205.62
08:20:02|2204.85
08:20:02|2204.85
08:20:03|2204.85
08:20:04|2204.85
08:20:05|2204.85
08:20:06|2204.85
08:20:08|2203.7
08:20:09|2203.7
08:20:10|2203.7
08:20:11|2203.22
08:20:12|2203.22
08:20:13|2202.46
08:20:14|2202.46
08:20:15|2202.46
08:20:16|2202.46
08:20:17|2203.97
08:20:18|2203.97
08:20:19|2203.97
08:20:20|2203.97
08:20:22|2203.97
08:20:23|2202.74
08:20:24|2202.64
08:20:25|2202.64
08:20:26|2203.5
08:20:28|2203.5
08:20:29|2203.5
08:20:30|2203.5
08:20:31|2203.5
08:20:32|2203.5
08:20:33|2203.5
08:20:34|2203.5
08:20:36|2203.5
08:20:36|2203.5
08:20:37|2202.63
08:20:38|2202.63
08:20:39|2202.63
08:20:40|2202.63
08:20:41|2200.94
08:20:42|2200.94
08:20:43|2200.94
08:20:44|2201.6
08:20:46|2202.18
08:20:47|2202.18
08:20:48|2202.18
08:20:49|2202.18
08:20:49|2202.18
08:20:50|2202.18
08:20:52|2202.18
08:20:52|2202.18
08:20:53|2202.18
08:20:54|2202.18
08:20:55|2202.68
08:20:57|2202.68
08:20:58|2201.78
08:20:59|2201.78
08:21:00|2201.41
08:21:01|2201.41
08:21:02|2201.41
08:21:03|2201.41
08:21:04|2201.41
08:21:05|2201.41
08:21:07|2201.41
08:21:07|2201.41
08:21:09|2201.41
08:21:09|2200.
08:21:10|2200.
08:21:12|2199.59
08:21:12|2199.11
08:21:14|2199.11
08:21:15|2199.27
08:21:15|2199.27
08:21:16|2199.27
08:21:17|2199.75
08:21:18|2198.94
08:21:19|2198.94
08:21:20|2199.24
08:21:22|2199.24
08:21:22|2202.97
08:21:24|2203.71
08:21:25|2203.71
08:21:26|2203.56
08:21:28|2203.56
08:21:28|2203.56
08:21:29|2203.56
08:21:30|2203.56
08:21:32|2204.27
08:21:32|2204.27
08:21:34|2204.27
08:21:35|2204.27
08:21:36|2204.27
08:21:37|2204.27
08:21:38|2202.26
08:21:39|2202.26
08:21:40|2202.26
08:21:41|2202.26
08:21:41|2202.26
08:21:42|2203.26
08:21:44|2203.26
08:21:44|2203.26
08:21:45|2203.26
08:21:47|2203.26
08:21:47|2203.26
08:21:49|2203.26
08:21:49|2204.17
08:21:50|2204.17
08:21:52|2204.17
08:21:52|2204.17
08:21:53|2204.17
08:21:54|2204.17
08:21:55|2204.17
08:21:56|2204.17
08:21:58|2204.89
08:21:58|2204.55
08:21:59|2204.55
08:22:01|2205.73
08:22:02|2205.73
08:22:03|2205.8
08:22:03|2205.8
08:22:05|2206.47
08:22:06|2206.78
08:22:06|2206.7
08:22:07|2206.7
08:22:09|2206.7
08:22:09|2206.7
08:22:11|2207.89
08:22:11|2206.98
08:22:12|2206.83
08:22:14|2206.83
08:22:15|2206.07
08:22:15|2205.62
08:22:16|2205.62
08:22:17|2205.62
08:22:19|2205.62
08:22:20|2205.62
08:22:20|2205.62
08:22:22|2205.62
08:22:23|2205.62
08:22:23|2205.62
08:22:25|2207.55
08:22:26|2207.55
08:22:27|2207.55
08:22:28|2207.55
08:22:30|2207.55
08:22:31|2207.55
08:22:32|2207.55
08:22:33|2207.6
08:22:34|2207.6
08:22:34|2207.6
08:22:36|2207.6
08:22:37|2207.6
08:22:38|2207.6
08:22:38|2206.94
08:22:40|2206.94
08:22:40|2206.94
08:22:41|2205.82
08:22:42|2205.82
08:22:43|2205.82
08:22:45|2205.82
08:22:46|2205.82
08:22:47|2205.82
08:22:48|2205.82
08:22:48|2205.82
08:22:50|2205.82
08:22:51|2205.82
08:22:52|2206.92
08:22:52|2206.92
08:22:53|2206.92
08:22:55|2206.92
08:22:55|2206.92
08:22:56|2206.92
08:22:57|2206.28
08:22:58|2206.28
08:22:59|2206.28
08:23:00|2206.28
08:23:02|2206.28
08:23:02|2206.28
08:23:03|2206.28
08:23:05|2206.28
08:23:05|2206.28
08:23:06|2205.42
08:23:08|2205.52
08:23:08|2205.52
08:23:09|2206.22
08:23:11|2206.22
08:23:11|2206.22
08:23:12|2207.21
08:23:14|2207.7
08:23:15|2207.62
08:23:16|2207.62
08:23:17|2207.62
08:23:18|2207.62
08:23:19|2207.62
08:23:20|2207.62
08:23:21|2207.62
08:23:22|2207.62
08:23:23|2207.62
08:23:24|2208.56
08:23:25|2208.56
08:23:26|2208.14
08:23:27|2208.72
08:23:29|2208.67
08:23:29|2208.86
08:23:30|2208.49
08:23:32|2208.49
08:23:32|2208.49
08:23:34|2208.49
08:23:35|2208.49
08:23:36|2208.49
08:23:37|2208.49
08:23:38|2208.49
08:23:39|2208.27
08:23:40|2208.27
08:23:42|2208.27
08:23:42|2208.27
08:23:43|2208.27
08:23:44|2208.27
08:23:45|2208.17
08:23:46|2208.17
08:23:48|2208.17
08:23:48|2208.17
08:23:49|2208.17
08:23:51|2208.93
08:23:51|2207.86
08:23:53|2207.86
08:23:53|2207.86
08:23:55|2207.86
08:23:55|2207.86
08:23:56|2208.39
08:23:58|2208.39
08:23:58|2208.39
08:24:00|2208.39
08:24:00|2207.4
08:24:02|2207.4
08:24:02|2207.4
08:24:04|2207.4
08:24:04|2207.4
08:24:06|2207.4
08:24:07|2207.4
08:24:08|2207.4
08:24:09|2207.4
08:24:10|2208.78
08:24:10|2208.34
08:24:12|2208.34
08:24:13|2208.34
08:24:14|2208.22
08:24:15|2208.23
08:24:16|2208.23
08:24:17|2209.32
08:24:18|2209.32
08:24:19|2209.03
08:24:20|2208.93
08:24:21|2208.16
08:24:22|2208.16
08:24:23|2208.16
08:24:23|2208.16
08:24:24|2208.16
08:24:26|2208.16
08:24:27|2208.16
08:24:28|2208.16
08:24:29|2207.69
08:24:30|2207.69
08:24:31|2207.69
08:24:32|2208.02
08:24:33|2208.66
08:24:34|2208.66
08:24:36|2208.43
08:24:36|2208.4
08:24:37|2208.4
08:24:38|2208.4
08:24:39|2208.4
08:24:41|2208.4
08:24:42|2208.4
08:24:42|2209.14
08:24:43|2209.03
08:24:44|2207.95
08:24:46|2207.95
08:24:46|2207.73
08:24:48|2207.73
08:24:49|2208.51
08:24:49|2208.51
08:24:50|2207.43
08:24:51|2206.92
08:24:52|2206.92
08:24:53|2206.92
08:24:55|2206.92
08:24:55|2206.92
08:24:56|2206.92
08:24:57|2207.56
08:24:59|2207.56
08:24:59|2207.56
08:25:01|2207.56
08:25:01|2207.56
08:25:03|2205.9
08:25:04|2205.9
08:25:05|2206.28
08:25:06|2206.28
08:25:07|2206.28
08:25:08|2206.28
08:25:09|2207.93
08:25:10|2207.89
08:25:11|2207.89
08:25:12|2207.89
08:25:13|2207.89
08:25:14|2207.89
08:25:15|2207.1
08:25:16|2207.1
08:25:17|2207.1
08:25:18|2207.42
08:25:19|2208.14
08:25:20|2208.14
08:25:21|2208.14
08:25:22|2208.14
08:25:23|2208.49
08:25:24|2208.49
08:25:25|2208.49
08:25:26|2208.49
08:25:28|2209.14
08:25:29|2207.56
08:25:30|2207.56
08:25:31|2206.9
08:25:33|2206.9
08:25:33|2206.9
08:25:35|2206.9
08:25:36|2206.9
08:25:37|2206.9
08:25:38|2206.9
08:25:39|2206.9
08:25:40|2206.9
08:25:41|2207.77
08:25:42|2207.73
08:25:43|2207.79
08:25:44|2207.96
08:25:45|2208.13
08:25:46|2208.13
08:25:47|2208.13
08:25:48|2208.13
08:25:49|2208.13
08:25:50|2208.13
08:25:51|2208.13
08:25:51|2207.84
08:25:53|2207.84
08:25:54|2207.84
08:25:55|2207.84
08:25:56|2207.84
08:25:57|2207.84
08:25:58|2207.84
08:25:59|2207.84
08:26:00|2207.84
08:26:01|2207.84
08:26:02|2207.84
08:26:03|2207.84
08:26:05|2207.84
08:26:06|2207.84
08:26:07|2209.25
08:26:08|2209.39
08:26:09|2209.93
08:26:10|2209.83
08:26:11|2209.61
08:26:12|2209.61
08:26:13|2210.14
08:26:14|2209.17
08:26:15|2209.17
08:26:16|2209.17
08:26:17|2209.17
08:26:18|2209.17
08:26:19|2209.17
08:26:20|2209.17
08:26:21|2209.17
08:26:22|2207.39
08:26:23|2206.61
08:26:24|2205.83
08:26:25|2205.65
08:26:26|2205.65
08:26:27|2205.62
08:26:28|2206.49
08:26:30|2206.49
08:26:30|2206.49
08:26:31|2206.49
08:26:32|2205.64
08:26:33|2205.64
08:26:35|2205.05
08:26:36|2205.05
08:26:37|2205.05
08:26:38|2204.89
08:26:39|2204.89
08:26:40|2204.89
08:26:41|2205.4
08:26:43|2205.4
08:26:44|2206.67
08:26:45|2206.67
08:26:46|2206.67
08:26:46|2206.83
08:26:47|2206.83
08:26:49|2206.83
08:26:49|2206.83
08:26:50|2206.83
08:26:52|2206.83
08:26:52|2206.83
08:26:53|2206.83
08:26:55|2206.83
08:26:55|2206.83
08:26:57|2206.57
08:26:57|2206.4
08:26:59|2206.8
08:26:59|2207.19
08:27:00|2206.46
08:27:02|2206.46
08:27:03|2205.89
08:27:03|2205.89
08:27:05|2205.89
08:27:06|2205.89
08:27:06|2205.02
08:27:08|2205.25
08:27:09|2205.25
08:27:10|2205.25
08:27:11|2205.25
08:27:12|2205.25
08:27:12|2205.25
08:27:13|2203.67
08:27:14|2203.8
08:27:15|2203.8
08:27:16|2203.8
08:27:18|2203.69
08:27:18|2203.69
08:27:20|2203.69
08:27:20|2203.69
08:27:22|2203.18
08:27:22|2203.9
08:27:24|2204.59
08:27:25|2204.58
08:27:26|2204.54
08:27:27|2204.54
08:27:28|2203.15
08:27:29|2203.3
08:27:30|2203.3
08:27:31|2203.34
08:27:32|2203.34
08:27:33|2204.09
08:27:34|2204.09
08:27:35|2204.09
08:27:36|2202.26
08:27:37|2202.26
08:27:38|2202.26
08:27:39|2202.26
08:27:40|2200.84
08:27:41|2200.84
08:27:42|2200.84
08:27:44|2200.84
08:27:44|2200.84
08:27:45|2200.84
08:27:46|2200.84
08:27:47|2201.21
08:27:48|2201.21
08:27:49|2201.21
08:27:50|2200.84
08:27:51|2200.84
08:27:53|2200.
08:27:53|2200.
08:27:55|2200.7
08:27:56|2200.7
08:27:56|2201.2
08:27:57|2201.2
08:27:59|2201.2
08:28:00|2201.2
08:28:01|2201.2
08:28:02|2200.75
08:28:03|2200.59
08:28:03|2199.36
08:28:04|2199.65
08:28:06|2199.65
08:28:07|2199.65
08:28:08|2199.65
08:28:08|2199.65
08:28:10|2198.28
08:28:11|2198.89
08:28:12|2198.99
08:28:13|2198.99
08:28:13|2198.99
08:28:15|2196.72
08:28:15|2197.9
08:28:17|2197.9
08:28:17|2198.37
08:28:18|2198.53
08:28:20|2198.53
08:28:21|2199.58
08:28:22|2199.58
08:28:23|2199.58
08:28:24|2199.58
08:28:25|2199.58
08:28:26|2199.58
08:28:27|2199.58
08:28:28|2198.63
08:28:29|2198.63
08:28:30|2198.71
08:28:31|2198.71
08:28:33|2199.58
08:28:34|2199.58
08:28:35|2199.17
08:28:36|2198.39
08:28:37|2197.87
08:28:38|2197.87
08:28:40|2197.1
08:28:40|2197.86
08:28:42|2197.86
08:28:43|2197.59
08:28:44|2198.04
08:28:45|2198.04
08:28:46|2198.
08:28:47|2197.08
08:28:48|2197.01
08:28:48|2197.01
08:28:49|2197.1
08:28:51|2197.1
08:28:52|2197.1
08:28:53|2197.1
08:28:53|2197.1
08:28:54|2197.1
08:28:56|2197.1
08:28:57|2197.1
08:28:58|2197.94
08:28:59|2197.94
08:29:00|2197.94
08:29:01|2197.94
08:29:02|2197.94
08:29:03|2197.94
08:29:04|2197.94
08:29:05|2198.92
08:29:06|2198.92
08:29:08|2198.92
08:29:08|2198.92
08:29:09|2198.92
08:29:10|2198.92
08:29:11|2198.92
08:29:12|2198.92
08:29:13|2198.92
08:29:14|2198.92
08:29:15|2198.92
08:29:16|2198.68
08:29:17|2198.68
08:29:18|2198.68
08:29:19|2198.42
08:29:20|2198.42
08:29:22|2198.42
08:29:22|2198.93
08:29:24|2198.93
08:29:24|2198.93
08:29:25|2198.93
08:29:26|2198.93
08:29:27|2198.93
08:29:28|2198.93
08:29:29|2198.93
08:29:30|2198.93
08:29:32|2198.93
08:29:33|2198.93
08:29:35|2198.95
08:29:36|2198.17
08:29:38|2198.17
08:29:39|2198.17
08:29:40|2198.17
08:29:41|2198.17
08:29:42|2198.17
08:29:43|2198.17
08:29:44|2197.36
08:29:45|2197.36
08:29:46|2197.83
08:29:48|2198.87
08:29:48|2199.91
08:29:50|2200.19
08:29:51|2200.19
08:29:52|2200.19
08:29:53|2198.92
08:29:54|2198.92
08:29:55|2198.17
08:29:56|2198.04
08:29:57|2198.04
08:29:58|2198.04
08:29:59|2198.6
08:30:00|2198.67
08:30:01|2198.67
08:30:02|2198.67
08:30:03|2198.67
08:30:04|2198.67
08:30:05|2197.22
08:30:06|2197.22
08:30:08|2197.22
08:30:08|2196.17
08:30:09|2196.74
08:30:10|2196.74
08:30:11|2198.27
08:30:12|2198.27
08:30:13|2197.01
08:30:15|2197.01
08:30:16|2197.01
08:30:17|2197.01
08:30:17|2197.01
08:30:19|2197.01
08:30:20|2197.01
08:30:20|2199.54
08:30:22|2199.36
08:30:22|2199.36
08:30:23|2199.33
08:30:24|2198.81
08:30:25|2198.81
08:30:26|2197.8
08:30:27|2197.79
08:30:28|2197.34
08:30:29|2197.34
08:30:30|2197.88
08:30:32|2197.88
08:30:32|2198.27
08:30:34|2198.09
08:30:34|2200.54
08:30:36|2203.25
08:30:37|2206.64
08:30:38|2208.04
08:30:39|2206.69
08:30:40|2206.47
08:30:41|2207.71
08:30:42|2207.74
08:30:43|2207.47
08:30:45|2207.9
08:30:45|2208.13
08:30:46|2207.47
08:30:47|2207.48
08:30:49|2207.48
08:30:49|2206.72
08:30:51|2207.86
08:30:52|2206.57
08:30:52|2206.52
08:30:54|2206.55
08:30:55|2206.48
08:30:55|2206.48
08:30:57|2206.57
08:30:58|2205.84
08:30:59|2205.84
08:30:59|2205.84
08:31:01|2207.41
08:31:02|2207.41
08:31:03|2206.72
08:31:04|2207.42
08:31:05|2207.42
08:31:06|2207.43
08:31:07|2207.43
08:31:08|2207.43
08:31:09|2207.43
08:31:10|2209.56
08:31:11|2209.09
08:31:12|2209.09
08:31:13|2208.98
08:31:14|2209.29
08:31:15|2209.29
08:31:16|2209.29
08:31:17|2209.29
08:31:17|2209.29
08:31:19|2208.71
08:31:20|2210.57
08:31:21|2210.09
08:31:22|2210.59
08:31:23|2210.56
08:31:24|2209.84
08:31:25|2208.89
08:31:25|2208.79
08:31:27|2209.
08:31:28|2209.
08:31:29|2209.
08:31:30|2207.64
08:31:30|2207.64
08:31:32|2207.64
08:31:33|2207.64
08:31:34|2207.64
08:31:36|2209.32
08:31:37|2209.32
08:31:38|2209.84
08:31:39|2209.83
08:31:40|2209.83
08:31:41|2209.83
08:31:42|2209.83
08:31:43|2209.84
08:31:45|2209.84
08:31:45|2209.84
08:31:46|2209.84
08:31:47|2209.84
08:31:49|2209.84
08:31:50|2209.84
08:31:50|2209.71
08:31:52|2209.71
08:31:53|2209.71
08:31:54|2210.21
08:31:55|2210.08
08:31:55|2210.08
08:31:57|2210.08
08:31:58|2209.9
08:31:59|2209.84
08:32:00|2209.84
08:32:01|2209.84
08:32:01|2209.67
08:32:03|2209.67
08:32:04|2209.67
08:32:05|2209.67
08:32:06|2209.67
08:32:07|2209.67
08:32:07|2209.67
08:32:09|2209.
08:32:10|2208.4
08:32:12|2208.32
08:32:12|2208.32
08:32:13|2208.32
08:32:14|2208.32
08:32:15|2208.32
08:32:16|2208.6
08:32:17|2208.6
08:32:18|2208.6
08:32:19|2208.94
08:32:20|2208.14
08:32:21|2208.14
08:32:22|2208.14
08:32:23|2208.14
08:32:24|2207.06
08:32:25|2207.06
08:32:26|2207.39
08:32:27|2207.21
08:32:28|2207.21
08:32:29|2207.8
08:32:30|2207.8
08:32:31|2208.46
08:32:32|2208.46
08:32:33|2208.26
08:32:35|2211.07
08:32:35|2211.42
08:32:37|2210.8
08:32:38|2210.8
08:32:40|2210.8
08:32:41|2210.8
08:32:42|2210.8
08:32:42|2210.8
08:32:44|2210.8
08:32:45|2210.14
08:32:46|2210.14
08:32:47|2210.14
08:32:48|2210.14
08:32:49|2209.99
08:32:50|2209.88
08:32:51|2209.88
08:32:52|2209.88
08:32:53|2209.88
08:32:54|2209.88
08:32:55|2210.58
08:32:56|2210.58
08:32:57|2210.58
08:32:58|2210.58
08:32:59|2210.58
08:33:00|2210.58
08:33:01|2210.58
08:33:02|2211.13
08:33:03|2211.13
08:33:04|2211.13
08:33:05|2211.13
08:33:06|2210.42
08:33:07|2210.42
08:33:08|2210.42
08:33:09|2210.14
08:33:10|2209.9
08:33:11|2210.91
08:33:12|2210.91
08:33:13|2211.07
08:33:14|2211.07
08:33:15|2211.14
08:33:16|2211.43
08:33:17|2211.07
08:33:18|2211.07
08:33:19|2211.07
08:33:20|2211.07
08:33:21|2211.07
08:33:22|2210.46
08:33:23|2210.46
08:33:24|2211.
08:33:25|2211.
08:33:26|2209.54
08:33:27|2209.53
08:33:28|2209.18
08:33:29|2209.18
08:33:30|2209.18
08:33:31|2209.18
08:33:32|2209.88
08:33:33|2209.88
08:33:34|2209.88
08:33:35|2209.93
08:33:37|2209.93
08:33:38|2209.93
08:33:39|2209.93
08:33:39|2209.93
08:33:41|2209.65
08:33:41|2209.65
08:33:42|2209.65
08:33:44|2209.25
08:33:45|2209.25
08:33:46|2209.49
08:33:47|2210.
08:33:48|2210.41
08:33:49|2210.04
08:33:50|2210.04
08:33:51|2210.04
08:33:52|2210.71
08:33:53|2210.71
08:33:53|2210.71
08:33:55|2210.71
08:33:56|2210.82
08:33:56|2210.68
08:33:58|2210.77
08:33:58|2210.85
08:34:00|2211.82
08:34:01|2211.81
08:34:02|2211.01
08:34:02|2211.01
08:34:04|2211.01
08:34:05|2211.01
08:34:06|2211.01
08:34:07|2211.01
08:34:07|2211.01
08:34:09|2211.27
08:34:10|2211.27
08:34:11|2211.53
08:34:12|2211.53
08:34:13|2211.
08:34:14|2211.
08:34:15|2211.
08:34:16|2210.61
08:34:17|2210.67
08:34:18|2210.67
08:34:19|2210.04
08:34:20|2210.04
08:34:21|2210.09
08:34:22|2210.09
08:34:23|2210.09
08:34:24|2210.09
08:34:25|2210.09
08:34:26|2210.09
08:34:27|2210.09
08:34:28|2210.09
08:34:29|2211.32
08:34:30|2212.
08:34:31|2212.
08:34:32|2212.
08:34:33|2212.
08:34:34|2212.
08:34:35|2212.71
08:34:36|2210.8
08:34:38|2210.96
08:34:39|2210.96
08:34:40|2210.96
08:34:41|2210.96
08:34:42|2210.96
08:34:42|2210.96
08:34:44|2210.59
08:34:45|2210.18
08:34:46|2210.42
08:34:47|2210.42
08:34:48|2210.42
08:34:49|2210.42
08:34:50|2210.42
08:34:51|2210.42
08:34:52|2210.42
08:34:54|2210.96
08:34:54|2210.96
08:34:55|2211.46
08:34:56|2211.46
08:34:57|2211.46
08:34:58|2212.3
08:35:00|2212.39
08:35:01|2213.27
08:35:02|2212.83
08:35:03|2213.53
08:35:04|2213.53
08:35:04|2213.53
08:35:06|2213.53
08:35:07|2213.53
08:35:08|2213.53
08:35:08|2213.75
08:35:10|2216.12
08:35:11|2216.86
08:35:12|2218.12
08:35:13|2218.04
08:35:14|2218.04
08:35:15|2218.04
08:35:16|2215.
08:35:17|2215.57
08:35:18|2215.57
08:35:19|2215.26
08:35:20|2215.26
08:35:21|2215.26
08:35:22|2216.01
08:35:23|2216.14
08:35:24|2216.14
08:35:25|2216.14
08:35:26|2216.14
08:35:27|2216.14
08:35:28|2219.1
08:35:29|2219.1
08:35:30|2219.1
08:35:31|2216.96
08:35:32|2216.96
08:35:33|2216.96
08:35:34|2216.27
08:35:35|2216.27
08:35:36|2216.27
08:35:37|2216.27
08:35:39|2217.87
08:35:40|2217.87
08:35:41|2217.88
08:35:42|2218.9
08:35:43|2218.9
08:35:44|2218.9
08:35:45|2218.9
08:35:46|2218.9
08:35:47|2218.43
08:35:48|2218.43
08:35:49|2219.83
08:35:50|2219.83
08:35:51|2219.47
08:35:52|2219.48
08:35:53|2219.48
08:35:54|2217.36
08:35:55|2217.36
08:35:56|2217.36
08:35:57|2217.99
08:35:58|2216.96
08:35:59|2215.97
08:36:00|2215.97
08:36:01|2216.56
08:36:02|2217.3
08:36:04|2216.36
08:36:04|2217.74
08:36:05|2218.27
08:36:06|2218.27
08:36:07|2218.3
08:36:09|2217.48
08:36:09|2217.48
08:36:11|2219.1
08:36:11|2218.28
08:36:13|2219.49
08:36:14|2219.47
08:36:15|2219.47
08:36:15|2219.47
08:36:16|2219.47
08:36:18|2219.63
08:36:18|2218.97
08:36:20|2218.97
08:36:20|2218.97
08:36:21|2217.98
08:36:23|2217.98
08:36:24|2217.34
08:36:25|2217.34
08:36:26|2217.34
08:36:27|2217.34
08:36:28|2217.34
08:36:29|2216.39
08:36:30|2216.39
08:36:31|2216.37
08:36:32|2216.51
08:36:33|2216.51
08:36:34|2216.51
08:36:34|2216.51
08:36:36|2217.46
08:36:36|2217.46
08:36:38|2217.46
08:36:39|2217.46
08:36:41|2217.06
08:36:42|2215.97
08:36:43|2215.48
08:36:44|2215.48
08:36:45|2215.48
08:36:45|2215.48
08:36:47|2216.16
08:36:48|2216.16
08:36:49|2214.86
08:36:50|2214.86
08:36:51|2214.88
08:36:52|2214.88
08:36:53|2214.88
08:36:54|2214.69
08:36:55|2214.69
08:36:56|2214.69
08:36:57|2214.92
08:36:58|2214.92
08:36:59|2214.92
08:37:00|2214.68
08:37:01|2214.68
08:37:02|2214.59
08:37:03|2214.9
08:37:04|2214.9
08:37:05|2214.9
08:37:06|2213.42
08:37:07|2213.42
08:37:08|2213.42
08:37:09|2213.49
08:37:10|2213.49
08:37:11|2213.49
08:37:12|2213.49
08:37:13|2213.49
08:37:14|2214.47
08:37:15|2214.11
08:37:16|2214.11
08:37:18|2214.
08:37:18|2214.
08:37:19|2213.
08:37:21|2213.
08:37:21|2213.
08:37:22|2212.56
08:37:23|2213.5
08:37:24|2213.5
08:37:25|2213.5
08:37:26|2213.5
08:37:27|2213.49
08:37:28|2213.49
08:37:29|2213.49
08:37:30|2213.49
08:37:31|2211.75
08:37:32|2212.18
08:37:33|2212.18
08:37:34|2212.18
08:37:35|2212.18
08:37:36|2212.18
08:37:37|2212.06
08:37:38|2212.06
08:37:40|2212.06
08:37:41|2212.16
08:37:42|2212.18
08:37:43|2213.12
08:37:45|2213.07
08:37:45|2213.75
08:37:46|2213.6
08:37:47|2213.6
08:37:48|2214.92
08:37:49|2215.09
08:37:50|2215.09
08:37:51|2215.09
08:37:53|2215.62
08:37:54|2215.62
08:37:55|2215.62
08:37:56|2215.62
08:37:56|2215.62
08:37:57|2215.62
08:37:58|2215.69
08:38:00|2214.89
08:38:01|2214.89
08:38:02|2214.89
08:38:03|2214.89
08:38:04|2214.89
08:38:05|2215.88
08:38:05|2215.88
08:38:07|2215.88
08:38:08|2215.88
08:38:09|2215.88
08:38:10|2215.09
08:38:11|2215.43
08:38:12|2215.99
08:38:13|2215.99
08:38:13|2215.99
08:38:15|2216.28
08:38:16|2216.28
08:38:17|2215.9
08:38:18|2215.35
08:38:19|2215.35
08:38:20|2214.63
08:38:21|2214.63
08:38:22|2214.63
08:38:23|2213.33
08:38:24|2213.33
08:38:25|2213.69
08:38:26|2214.38
08:38:27|2214.38
08:38:28|2214.38
08:38:30|2214.82
08:38:30|2214.82
08:38:31|2214.82
08:38:32|2214.82
08:38:33|2216.05
08:38:34|2216.05
08:38:35|2215.35
08:38:36|2215.14
08:38:37|2215.14
08:38:38|2214.29
08:38:39|2214.29
08:38:41|2213.97
08:38:41|2213.9
08:38:43|2214.8
08:38:43|2214.8
08:38:44|2214.8
08:38:45|2214.8
08:38:46|2214.8
08:38:48|2214.8
08:38:49|2214.8
08:38:49|2214.9
08:38:51|2214.9
08:38:51|2214.9
08:38:52|2213.78
08:38:54|2213.78
08:38:54|2213.46
08:38:55|2213.46
08:38:57|2213.46
08:38:58|2213.46
08:38:59|2213.46
08:39:00|2213.46
08:39:00|2213.46
08:39:02|2213.46
08:39:03|2213.78
08:39:03|2213.78
08:39:05|2213.23
08:39:05|2213.2
08:39:07|2213.2
08:39:08|2213.2
08:39:09|2213.36
08:39:10|2213.36
08:39:10|2213.36
08:39:12|2213.36
08:39:13|2213.36
08:39:14|2213.36
08:39:14|2213.76
08:39:16|2213.76
08:39:17|2213.76
08:39:18|2213.76
08:39:19|2213.76
08:39:20|2213.76
08:39:21|2213.76
08:39:22|2214.12
08:39:23|2214.12
08:39:24|2214.12
08:39:25|2214.12
08:39:26|2214.12
08:39:27|2214.12
08:39:28|2214.58
08:39:29|2214.58
08:39:30|2214.58
08:39:31|2214.58
08:39:32|2214.58
08:39:33|2214.58
08:39:34|2214.58
08:39:35|2214.58
08:39:36|2214.94
08:39:37|2214.94
08:39:38|2214.8
08:39:39|2214.65
08:39:40|2214.65
08:39:41|2214.65
08:39:42|2214.65
08:39:43|2214.65
08:39:45|2214.21
08:39:46|2214.21
08:39:47|2214.21
08:39:48|2214.21
08:39:49|2213.17
08:39:50|2213.17
08:39:51|2213.17
08:39:52|2213.17
08:39:53|2213.17
08:39:54|2213.17
08:39:55|2213.17
08:39:56|2213.17
08:39:57|2213.17
08:39:58|2213.17
08:39:59|2213.17
08:40:00|2213.17
08:40:02|2213.17
08:40:02|2213.17
08:40:04|2213.17
08:40:05|2213.17
08:40:05|2213.84
08:40:06|2213.84
08:40:08|2214.09
08:40:08|2213.19
08:40:10|2213.17
08:40:11|2213.17
08:40:12|2213.17
08:40:12|2212.64
08:40:14|2213.03
08:40:14|2213.03
08:40:16|2213.03
08:40:17|2213.03
08:40:18|2213.03
08:40:19|2213.03
08:40:20|2213.03
08:40:21|2213.03
08:40:22|2213.03
08:40:23|2213.03
08:40:24|2213.03
08:40:25|2213.85
08:40:26|2213.85
08:40:27|2213.85
08:40:27|2213.85
08:40:29|2215.11
08:40:30|2215.11
08:40:31|2214.
08:40:32|2214.
08:40:32|2214.
08:40:33|2214.
08:40:34|2215.6
08:40:36|2215.6
08:40:37|2215.6
08:40:38|2215.6
08:40:39|2215.6
08:40:40|2213.67
08:40:41|2213.67
08:40:42|2213.67
08:40:43|2213.67
08:40:44|2214.24
08:40:45|2214.24
08:40:47|2214.61
08:40:48|2214.61
08:40:49|2214.61
08:40:50|2214.61
08:40:52|2214.61
08:40:52|2214.61
08:40:53|2215.4
08:40:54|2215.4
08:40:56|2215.4
08:40:56|2215.4
08:40:58|2215.4
08:40:58|2215.4
08:40:59|2215.4
08:41:00|2215.25
08:41:02|2215.25
08:41:02|2214.91
08:41:04|2215.29
08:41:05|2215.29
08:41:06|2215.29
08:41:07|2215.29
08:41:08|2215.22
08:41:09|2215.22
08:41:10|2215.02
08:41:11|2215.96
08:41:12|2215.96
08:41:13|2215.96
08:41:14|2215.39
08:41:15|2214.48
08:41:16|2214.48
08:41:17|2214.48
08:41:18|2214.48
08:41:19|2215.06
08:41:20|2215.06
08:41:21|2215.06
08:41:22|2215.06
08:41:23|2214.24
08:41:24|2214.24
08:41:25|2214.24
08:41:26|2214.67
08:41:27|2213.9
08:41:28|2214.2
08:41:29|2214.2
08:41:30|2213.39
08:41:31|2213.39
08:41:32|2213.39
08:41:33|2213.62
08:41:34|2214.17
08:41:35|2214.17
08:41:36|2214.17
08:41:37|2214.17
08:41:38|2214.17
08:41:39|2214.17
08:41:40|2214.17
08:41:41|2214.17
08:41:42|2214.17
08:41:43|2214.17
08:41:45|2214.17
08:41:46|2214.17
08:41:47|2212.1
08:41:49|2212.1
08:41:50|2212.1
08:41:51|2212.1
08:41:52|2212.83
08:41:53|2212.83
08:41:54|2212.83
08:41:55|2212.83
08:41:56|2212.83
08:41:57|2212.73
08:41:58|2212.73
08:41:59|2212.73
08:42:00|2213.64
08:42:01|2213.64
08:42:02|2213.39
08:42:03|2213.39
08:42:04|2213.39
08:42:05|2213.39
08:42:06|2213.39
08:42:07|2213.45
08:42:08|2212.93
08:42:09|2212.93
08:42:10|2212.96
08:42:12|2213.26
08:42:13|2213.65
08:42:13|2213.65
08:42:14|2214.17
08:42:15|2215.82
08:42:16|2215.82
08:42:17|2215.82
08:42:18|2215.82
08:42:19|2215.82
08:42:20|2215.82
08:42:21|2215.82
08:42:22|2215.82
08:42:23|2215.82
08:42:24|2215.82
08:42:26|2215.82
08:42:26|2214.71
08:42:27|2214.71
08:42:29|2215.44
08:42:30|2215.44
08:42:30|2215.21
08:42:31|2215.21
08:42:33|2215.21
08:42:33|2215.21
08:42:34|2215.21
08:42:35|2215.82
08:42:36|2215.82
08:42:37|2215.82
08:42:38|2215.82
08:42:39|2215.82
08:42:40|2215.82
08:42:41|2215.82
08:42:42|2216.43
08:42:43|2216.43
08:42:45|2216.43
08:42:46|2216.43
08:42:48|2216.42
08:42:49|2216.04
08:42:50|2216.04
08:42:51|2216.04
08:42:53|2216.04
08:42:53|2216.04
08:42:54|2215.58
08:42:55|2215.58
08:42:56|2215.67
08:42:57|2215.67
08:42:58|2216.03
08:42:59|2215.68
08:43:00|2215.68
08:43:02|2215.68
08:43:03|2215.68
08:43:04|2215.68
08:43:05|2215.68
08:43:06|2215.68
08:43:08|2215.68
08:43:08|2215.68
08:43:09|2215.68
08:43:10|2215.68
08:43:11|2215.1
08:43:12|2214.38
08:43:13|2214.
08:43:14|2214.
08:43:15|2214.
08:43:16|2214.
08:43:17|2214.37
08:43:18|2215.18
08:43:19|2215.18
08:43:20|2215.18
08:43:21|2215.18
08:43:22|2215.18
08:43:23|2215.18
08:43:24|2215.86
08:43:25|2215.45
08:43:26|2216.17
08:43:27|2216.42
08:43:28|2216.42
08:43:29|2216.42
08:43:30|2216.42
08:43:31|2216.42
08:43:32|2216.42
08:43:33|2216.42
08:43:35|2216.42
08:43:35|2216.42
08:43:36|2216.42
08:43:37|2216.42
08:43:38|2216.42
08:43:39|2215.54
08:43:40|2215.54
08:43:41|2215.54
08:43:42|2216.23
08:43:43|2216.23
08:43:44|2216.23
08:43:46|2216.23
08:43:47|2216.17
08:43:48|2216.17
08:43:49|2216.43
08:43:50|2216.43
08:43:51|2217.15
08:43:52|2217.15
08:43:54|2217.18
08:43:54|2217.18
08:43:55|2217.18
08:43:56|2217.18
08:43:58|2217.18
08:43:58|2217.18
08:44:00|2217.18
08:44:01|2217.18
08:44:02|2216.7
08:44:03|2216.7
08:44:04|2216.94
08:44:05|2216.94
08:44:06|2216.94
08:44:07|2215.34
08:44:08|2215.34
08:44:09|2215.34
08:44:10|2214.66
08:44:11|2214.66
08:44:12|2214.66
08:44:13|2214.66
08:44:14|2214.66
08:44:15|2214.75
08:44:16|2214.75
08:44:17|2214.75
08:44:18|2215.84
08:44:19|2215.84
08:44:20|2215.84
08:44:21|2215.84
08:44:22|2215.84
08:44:23|2215.84
08:44:24|2215.84
08:44:25|2215.84
08:44:26|2215.84
08:44:27|2214.71
08:44:28|2214.71
08:44:29|2214.71
08:44:30|2213.77
08:44:31|2213.77
08:44:32|2213.61
08:44:34|2214.3
08:44:34|2214.3
08:44:35|2213.38
08:44:36|2213.38
08:44:37|2213.38
08:44:38|2213.33
08:44:39|2212.96
08:44:40|2212.96
08:44:41|2212.96
08:44:42|2212.96
08:44:43|2212.57
08:44:44|2212.62
08:44:45|2211.48
08:44:47|2212.07
08:44:47|2212.07
08:44:49|2212.07
08:44:50|2212.07
08:44:50|2212.07
08:44:51|2212.07
08:44:53|2212.07
08:44:54|2212.01
08:44:55|2212.01
08:44:56|2212.
08:44:57|2212.
08:44:58|2212.36
08:44:59|2213.31
08:45:00|2213.31
08:45:01|2213.31
08:45:03|2212.83
08:45:03|2212.83
08:45:04|2212.83
08:45:06|2213.23
08:45:06|2212.73
08:45:07|2212.73
08:45:08|2212.84
08:45:09|2212.05
08:45:10|2212.05
08:45:11|2212.05
08:45:12|2211.44
08:45:13|2211.44
08:45:14|2211.89
08:45:15|2211.89
08:45:16|2212.79
08:45:17|2212.79
08:45:18|2212.79
08:45:19|2212.79
08:45:20|2212.79
08:45:21|2212.79
08:45:22|2212.79
08:45:23|2214.39
08:45:24|2214.39
08:45:25|2214.39
08:45:26|2214.39
08:45:27|2214.39
08:45:28|2214.39
08:45:29|2214.39
08:45:30|2216.14
08:45:31|2216.44
08:45:32|2216.88
08:45:33|2217.18
08:45:35|2217.18
08:45:35|2217.89
08:45:36|2217.89
08:45:38|2217.89
08:45:38|2216.59
08:45:39|2216.59
08:45:40|2216.59
08:45:41|2216.5
08:45:43|2216.6
08:45:44|2217.55
08:45:45|2217.55
08:45:45|2217.55
08:45:47|2217.55
08:45:48|2216.32
08:45:50|2215.82
08:45:51|2215.49
08:45:52|2215.4
08:45:54|2216.14
08:45:54|2216.14
08:45:55|2216.2
08:45:57|2215.48
08:45:58|2215.48
08:45:59|2216.07
08:46:00|2216.07
08:46:01|2216.07
08:46:02|2216.39
08:46:04|2216.39
08:46:04|2214.88
08:46:05|2214.88
08:46:06|2214.88
08:46:08|2214.88
08:46:08|2215.94
08:46:09|2215.94
08:46:10|2215.94
08:46:11|2215.49
08:46:12|2215.49
08:46:13|2214.83
08:46:14|2215.11
08:46:15|2214.3
08:46:16|2214.3
08:46:17|2214.3
08:46:18|2214.09
08:46:19|2213.6
08:46:20|2213.6
08:46:21|2213.6
08:46:23|2216.47
08:46:23|2216.42
08:46:24|2215.81
08:46:25|2215.81
08:46:26|2215.81
08:46:27|2215.81
08:46:29|2215.81
08:46:30|2215.81
08:46:31|2215.81
08:46:32|2215.81
08:46:32|2215.81
08:46:33|2214.06
08:46:35|2213.98
08:46:36|2214.01
08:46:37|2214.01
08:46:38|2214.3
08:46:39|2214.3
08:46:40|2213.78
08:46:40|2213.78
08:46:42|2213.71
08:46:43|2213.71
08:46:44|2213.71
08:46:44|2213.71
08:46:46|2213.71
08:46:46|2213.71
08:46:47|2213.71
08:46:49|2213.71
08:46:50|2213.71
08:46:51|2213.71
08:46:52|2213.71
08:46:54|2212.82
08:46:55|2212.82
08:46:56|2213.24
08:46:57|2213.24
08:46:58|2213.24
08:47:00|2213.24
08:47:00|2213.24
08:47:02|2213.24
08:47:02|2213.24
08:47:03|2213.24
08:47:05|2213.24
08:47:05|2213.24
08:47:06|2213.24
08:47:08|2212.41
08:47:08|2212.4
08:47:09|2212.56
08:47:11|2212.56
08:47:11|2212.56
08:47:13|2212.56
08:47:13|2212.56
08:47:14|2212.56
08:47:16|2212.56
08:47:16|2212.24
08:47:17|2212.24
08:47:18|2212.2
08:47:20|2212.2
08:47:20|2212.2
08:47:22|2212.2
08:47:23|2212.2
08:47:24|2212.2
08:47:25|2211.67
08:47:26|2211.39
08:47:27|2212.01
08:47:28|2212.01
08:47:29|2212.01
08:47:30|2211.97
08:47:31|2211.57
08:47:32|2211.63
08:47:32|2211.58
08:47:34|2211.58
08:47:35|2211.58
08:47:36|2211.58
08:47:37|2211.58
08:47:38|2211.3
08:47:39|2211.3
08:47:39|2211.3
08:47:41|2211.3
08:47:42|2211.34
08:47:42|2211.88
08:47:44|2211.88
08:47:45|2211.88
08:47:46|2211.9
08:47:47|2211.9
08:47:48|2212.12
08:47:49|2212.12
08:47:50|2212.12
08:47:52|2212.12
08:47:52|2212.12
08:47:54|2211.85
08:47:55|2211.85
08:47:56|2212.42
08:47:57|2212.42
08:47:59|2212.42
08:47:59|2212.42
08:48:00|2211.9
08:48:01|2211.9
08:48:02|2212.19
08:48:03|2212.19
08:48:04|2211.68
08:48:05|2211.68
08:48:06|2211.68
08:48:07|2211.68
08:48:08|2211.68
08:48:09|2211.68
08:48:10|2211.68
08:48:11|2211.44
08:48:12|2211.44
08:48:13|2211.44
08:48:14|2212.14
08:48:15|2212.14
08:48:16|2212.26
08:48:17|2212.26
08:48:18|2212.26
08:48:19|2212.26
08:48:20|2212.26
08:48:21|2212.26
08:48:22|2212.26
08:48:23|2212.26
08:48:24|2212.26
08:48:25|2212.26
08:48:26|2212.26
08:48:27|2212.26
08:48:28|2212.26
08:48:29|2212.26
08:48:30|2212.26
08:48:31|2212.26
08:48:32|2212.26
08:48:33|2212.26
08:48:34|2212.26
08:48:35|2212.26
08:48:36|2212.13
08:48:37|2212.13
08:48:38|2212.33
08:48:39|2212.33
08:48:40|2212.33
08:48:41|2212.33
08:48:42|2211.71
08:48:43|2211.63
08:48:44|2212.36
08:48:45|2212.36
08:48:46|2212.36
08:48:47|2212.36
08:48:48|2212.36
08:48:49|2213.2
08:48:51|2213.33
08:48:52|2212.98
08:48:53|2212.06
08:48:55|2213.16
08:48:56|2213.16
08:48:57|2213.16
08:48:58|2212.17
08:49:00|2212.17
08:49:01|2212.79
08:49:01|2212.79
08:49:02|2213.35
08:49:04|2212.52
08:49:05|2212.54
08:49:06|2212.52
08:49:08|2212.52
08:49:08|2213.11
08:49:09|2213.01
08:49:11|2213.01
08:49:11|2213.01
08:49:13|2213.01
08:49:14|2213.01
08:49:15|2213.01
08:49:16|2213.28
08:49:17|2213.28
08:49:18|2212.97
08:49:19|2212.97
08:49:20|2212.97
08:49:21|2212.3
08:49:22|2212.
08:49:23|2212.17
08:49:24|2212.17
08:49:25|2212.17
08:49:26|2212.17
08:49:27|2212.17
08:49:28|2211.97
08:49:30|2211.17
08:49:30|2211.17
08:49:31|2211.3
08:49:32|2211.31
08:49:33|2211.31
08:49:34|2211.31
08:49:35|2212.32
08:49:36|2212.32
08:49:37|2212.32
08:49:38|2210.7
08:49:39|2210.64
08:49:40|2210.64
08:49:41|2210.85
08:49:42|2210.85
08:49:43|2211.02
08:49:44|2210.94
08:49:45|2210.35
08:49:46|2210.35
08:49:47|2210.35
08:49:48|2210.35
08:49:49|2210.35
08:49:51|2210.35
08:49:52|2211.81
08:49:53|2211.81
08:49:54|2211.81
08:49:56|2211.81
08:49:56|2211.81
08:49:58|2211.6
08:49:58|2211.6
08:50:00|2211.6
08:50:01|2212.86
08:50:01|2212.86
08:50:03|2212.86
08:50:04|2211.94
08:50:05|2211.94
08:50:06|2211.94
08:50:06|2211.94
08:50:08|2211.83
08:50:08|2211.5
08:50:10|2211.82
08:50:11|2212.15
08:50:12|2212.15
08:50:13|2212.15
08:50:14|2212.15
08:50:15|2212.15
08:50:16|2212.15
08:50:17|2211.8
08:50:18|2211.8
08:50:19|2211.8
08:50:20|2211.63
08:50:21|2211.63
08:50:22|2211.63
08:50:23|2211.63
08:50:24|2211.63
08:50:25|2211.63
08:50:26|2211.63
08:50:27|2211.63
08:50:28|2211.93
08:50:29|2211.87
08:50:31|2211.82
08:50:31|2211.82
08:50:33|2211.82
08:50:34|2211.82
08:50:35|2211.82
08:50:35|2211.82
08:50:36|2211.82
08:50:38|2211.24
08:50:38|2211.17
08:50:39|2211.17
08:50:40|2211.17
08:50:41|2211.17
08:50:43|2211.17
08:50:44|2211.17
08:50:45|2211.44
08:50:46|2211.44
08:50:46|2212.12
08:50:47|2211.15
08:50:48|2211.15
08:50:50|2211.03
08:50:50|2211.03
08:50:51|2210.79
08:50:53|2210.79
08:50:54|2210.39
08:50:56|2210.43
08:50:56|2210.21
08:50:58|2210.21
08:50:59|2210.21
08:51:00|2210.57
08:51:00|2210.57
08:51:02|2210.38
08:51:03|2210.38
08:51:05|2210.38
08:51:05|2210.38
08:51:06|2210.
08:51:07|2208.77
08:51:08|2208.77
08:51:09|2208.8
08:51:10|2208.8
08:51:11|2210.18
08:51:12|2210.18
08:51:13|2209.74
08:51:14|2209.74
08:51:15|2209.74
08:51:16|2209.74
08:51:18|2209.74
08:51:19|2209.74
08:51:20|2209.74
08:51:21|2209.74
08:51:21|2209.74
08:51:23|2209.74
08:51:24|2209.74
08:51:25|2208.78
08:51:26|2208.78
08:51:27|2208.78
08:51:28|2208.78
08:51:29|2208.78
08:51:29|2208.78
08:51:31|2208.78
08:51:32|2208.78
08:51:33|2209.02
08:51:33|2208.
08:51:35|2208.
08:51:36|2208.
08:51:37|2208.
08:51:38|2208.
08:51:39|2208.
08:51:40|2208.
08:51:41|2208.
08:51:42|2208.
08:51:43|2208.01
08:51:44|2208.
08:51:45|2208.
08:51:46|2208.74
08:51:47|2208.72
08:51:48|2208.63
08:51:49|2208.7
08:51:49|2208.7
08:51:51|2208.7
08:51:51|2208.47
08:51:53|2208.47
08:51:54|2209.07
08:51:55|2209.07
08:51:56|2209.03
08:51:57|2209.03
08:51:59|2209.03
08:52:00|2209.28
08:52:01|2209.29
08:52:01|2209.29
08:52:03|2209.29
08:52:04|2209.29
08:52:05|2209.47
08:52:06|2209.47
08:52:07|2209.47
08:52:08|2208.36
08:52:09|2208.36
08:52:10|2208.36
08:52:10|2208.36
08:52:12|2208.36
08:52:13|2208.36
08:52:14|2208.36
08:52:15|2208.36
08:52:15|2208.36
08:52:17|2208.36
08:52:18|2208.36
08:52:19|2208.74
08:52:20|2208.74
08:52:21|2208.74
08:52:22|2208.74
08:52:23|2208.4
08:52:24|2208.4
08:52:25|2208.4
08:52:26|2208.4
08:52:27|2208.4
08:52:28|2208.4
08:52:29|2208.4
08:52:30|2208.4
08:52:31|2208.84
08:52:31|2209.81
08:52:33|2209.81
08:52:34|2209.81
08:52:35|2210.21
08:52:36|2210.21
08:52:37|2209.82
08:52:38|2209.21
08:52:39|2209.21
08:52:39|2209.45
08:52:41|2209.45
08:52:42|2209.45
08:52:43|2209.45
08:52:44|2209.45
08:52:45|2209.28
08:52:46|2209.28
08:52:47|2209.28
08:52:48|2209.28
08:52:49|2209.14
08:52:50|2209.14
08:52:51|2209.14
08:52:52|2209.14
08:52:53|2210.47
08:52:54|2210.47
08:52:55|2210.42
08:52:57|2210.42
08:52:58|2210.07
08:52:59|2210.07
08:53:00|2210.07
08:53:02|2210.07
08:53:02|2210.07
08:53:03|2210.07
08:53:04|2210.07
08:53:05|2209.17
08:53:06|2209.81
08:53:07|2209.81
08:53:08|2209.51
08:53:09|2209.48
08:53:11|2209.51
08:53:12|2209.46
08:53:13|2209.46
08:53:14|2209.45
08:53:15|2209.14
08:53:16|2209.14
08:53:17|2209.14
08:53:18|2209.14
08:53:19|2209.26
08:53:20|2209.26
08:53:21|2209.65
08:53:22|2209.57
08:53:23|2210.52
08:53:24|2210.52
08:53:25|2210.52
08:53:27|2210.52
08:53:27|2210.52
08:53:28|2210.52
08:53:29|2210.49
08:53:30|2210.17
08:53:31|2210.49
08:53:32|2210.49
08:53:33|2209.87
08:53:34|2209.87
08:53:35|2209.87
08:53:36|2209.87
08:53:37|2209.87
08:53:38|2209.87
08:53:39|2209.87
08:53:40|2209.87
08:53:41|2209.87
08:53:42|2209.87
08:53:43|2208.94
08:53:44|2208.56
08:53:45|2208.55
08:53:46|2208.36
08:53:47|2208.36
08:53:48|2208.36
08:53:49|2208.36
08:53:50|2208.07
08:53:51|2207.95
08:53:52|2208.28
08:53:53|2208.28
08:53:54|2208.2
08:53:55|2207.8
08:53:57|2207.8
08:53:58|2207.8
08:53:59|2207.84
08:54:00|2208.22
08:54:01|2207.9
08:54:02|2207.9
08:54:03|2207.9
08:54:04|2208.4
08:54:05|2208.03
08:54:06|2208.03
08:54:07|2207.46
08:54:08|2207.74
08:54:09|2207.74
08:54:10|2207.74
08:54:11|2207.07
08:54:12|2207.07
08:54:13|2207.07
08:54:14|2207.07
08:54:15|2207.27
08:54:16|2207.27
08:54:17|2206.94
08:54:18|2206.88
08:54:19|2206.86
08:54:20|2206.96
08:54:20|2206.96
08:54:22|2206.96
08:54:22|2206.7
08:54:24|2206.7
08:54:24|2206.7
08:54:26|2206.7
08:54:27|2206.7
08:54:28|2206.56
08:54:29|2206.56
08:54:31|2206.7
08:54:32|2206.7
08:54:32|2206.68
08:54:33|2206.68
08:54:34|2206.68
08:54:35|2207.35
08:54:36|2207.35
08:54:38|2207.21
08:54:38|2207.14
08:54:39|2207.14
08:54:40|2207.14
08:54:42|2207.79
08:54:43|2207.79
08:54:44|2207.79
08:54:45|2208.31
08:54:46|2208.31
08:54:47|2208.36
08:54:47|2208.24
08:54:49|2207.68
08:54:50|2208.04
08:54:51|2208.04
08:54:51|2208.04
08:54:52|2208.04
08:54:54|2207.46
08:54:55|2207.46
08:54:56|2207.46
08:54:56|2207.46
08:54:58|2207.46
08:54:59|2208.52
08:55:00|2208.52
08:55:02|2208.52
08:55:03|2208.52
08:55:04|2208.52
08:55:05|2208.52
08:55:06|2207.9
08:55:08|2208.
08:55:08|2208.
08:55:09|2208.
08:55:10|2207.93
08:55:11|2207.99
08:55:13|2207.99
08:55:13|2207.99
08:55:15|2208.65
08:55:16|2208.65
08:55:18|2208.65
08:55:18|2208.65
08:55:19|2208.65
08:55:20|2208.65
08:55:21|2208.65
08:55:22|2210.28
08:55:24|2210.36
08:55:24|2210.89
08:55:26|2210.89
08:55:26|2210.89
08:55:28|2210.89
08:55:29|2210.89
08:55:29|2210.89
08:55:31|2210.89
08:55:32|2210.53
08:55:33|2210.29
08:55:34|2210.29
08:55:35|2210.29
08:55:36|2210.29
08:55:37|2210.29
08:55:38|2210.29
08:55:39|2210.29
08:55:40|2210.78
08:55:41|2210.78
08:55:42|2211.11
08:55:43|2211.11
08:55:43|2211.11
08:55:45|2211.51
08:55:46|2211.51
08:55:47|2211.64
08:55:48|2211.62
08:55:49|2211.62
08:55:50|2211.74
08:55:51|2211.74
08:55:52|2211.74
08:55:53|2211.74
08:55:54|2211.59
08:55:55|2211.59
08:55:56|2211.59
08:55:57|2211.59
08:55:58|2211.59
08:56:00|2211.59
08:56:00|2210.78
08:56:01|2210.78
08:56:03|2210.78
08:56:03|2210.78
08:56:05|2210.78
08:56:06|2210.78
08:56:07|2210.78
08:56:08|2210.78
08:56:09|2210.78
08:56:10|2210.78
08:56:10|2211.08
08:56:12|2211.09
08:56:13|2211.09
08:56:13|2211.09
08:56:15|2211.06
08:56:15|2211.06
08:56:17|2211.06
08:56:18|2211.41
08:56:19|2211.41
08:56:20|2211.41
08:56:21|2211.41
08:56:22|2211.41
08:56:23|2211.41
08:56:24|2211.41
08:56:26|2211.41
08:56:26|2211.41
08:56:27|2211.41
08:56:28|2211.41
08:56:29|2211.41
08:56:30|2212.04
08:56:31|2212.56
08:56:32|2212.56
08:56:33|2212.61
08:56:34|2212.61
08:56:35|2212.61
08:56:36|2212.61
08:56:37|2212.61
08:56:38|2212.46
08:56:39|2212.46
08:56:40|2212.46
08:56:41|2212.46
08:56:42|2212.48
08:56:43|2212.48
08:56:44|2212.55
08:56:45|2212.55
08:56:46|2212.55
08:56:48|2213.91
08:56:48|2214.88
08:56:50|2214.88
08:56:51|2214.18
08:56:51|2214.54
08:56:53|2214.54
08:56:54|2214.54
08:56:54|2215.
08:56:55|2215.
08:56:56|2215.
08:56:57|2215.
08:56:59|2215.07
08:57:00|2215.25
08:57:01|2215.25
08:57:02|2215.25
08:57:04|2216.08
08:57:04|2216.04
08:57:06|2216.54
08:57:07|2216.47
08:57:08|2216.47
08:57:08|2216.29
08:57:10|2216.29
08:57:10|2217.19
08:57:13|2217.44
08:57:14|2218.15
08:57:15|2218.15
08:57:16|2217.94
08:57:17|2217.94
08:57:18|2217.94
08:57:18|2217.94
08:57:20|2217.94
08:57:21|2217.94
08:57:21|2217.94
08:57:23|2217.94
08:57:23|2218.3
08:57:25|2217.56
08:57:26|2217.56
08:57:27|2217.56
08:57:28|2218.74
08:57:29|2218.48
08:57:30|2218.48
08:57:31|2218.47
08:57:32|2217.42
08:57:33|2216.88
08:57:34|2216.37
08:57:35|2216.37
08:57:36|2216.37
08:57:37|2216.37
08:57:37|2216.43
08:57:39|2216.2
08:57:40|2216.2
08:57:41|2216.2
08:57:42|2216.2
08:57:43|2216.2
08:57:44|2216.2
08:57:45|2216.2
08:57:46|2216.2
08:57:47|2216.2
08:57:48|2216.2
08:57:49|2216.2
08:57:50|2215.66
08:57:51|2215.42
08:57:52|2215.42
08:57:53|2215.53
08:57:54|2215.53
08:57:55|2215.53
08:57:56|2215.38
08:57:57|2215.38
08:57:58|2215.
08:57:59|2215.12
08:58:01|2215.12
08:58:02|2215.12
08:58:03|2215.12
08:58:04|2215.12
08:58:05|2215.12
08:58:06|2215.12
08:58:07|2215.12
08:58:08|2215.12
08:58:09|2216.37
08:58:10|2216.37
08:58:11|2216.37
08:58:12|2216.37
08:58:13|2216.82
08:58:14|2216.82
08:58:15|2216.82
08:58:16|2216.82
08:58:17|2216.82
08:58:18|2216.67
08:58:19|2216.84
08:58:20|2216.84
08:58:21|2216.84
08:58:22|2216.84
08:58:23|2216.84
08:58:24|2216.84
08:58:25|2217.16
08:58:26|2217.16
08:58:27|2216.76
08:58:28|2216.76
08:58:29|2216.76
08:58:31|2215.97
08:58:31|2215.97
08:58:32|2215.97
08:58:33|2215.97
08:58:34|2215.97
08:58:35|2215.4
08:58:36|2215.54
08:58:37|2215.54
08:58:38|2215.54
08:58:39|2214.95
08:58:40|2214.95
08:58:41|2214.96
08:58:42|2214.95
08:58:43|2214.93
08:58:44|2214.92
08:58:45|2214.92
08:58:46|2216.1
08:58:47|2216.1
08:58:48|2216.1
08:58:49|2216.1
08:58:50|2216.1
08:58:51|2216.32
08:58:52|2216.32
08:58:53|2216.32
08:58:54|2216.32
08:58:55|2216.32
08:58:56|2216.32
08:58:57|2215.68
08:58:59|2215.68
08:58:59|2215.68
08:59:01|2215.45
08:59:02|2216.01
08:59:04|2216.01
08:59:04|2216.01
08:59:06|2216.01
08:59:07|2216.01
08:59:08|2216.01
08:59:09|2216.01
08:59:10|2215.25
08:59:11|2215.25
08:59:12|2215.89
08:59:13|2215.89
08:59:14|2215.89
08:59:15|2215.89
08:59:16|2215.89
08:59:17|2215.89
08:59:19|2215.62
08:59:19|2215.62
08:59:20|2215.62
08:59:21|2215.62
08:59:22|2215.62
08:59:23|2216.66
08:59:24|2216.66
08:59:25|2216.05
08:59:26|2216.05
08:59:27|2216.05
08:59:28|2216.05
08:59:29|2216.05
08:59:30|2216.05
08:59:31|2216.05
08:59:32|2216.05
08:59:33|2217.34
08:59:34|2217.34
08:59:35|2217.08
08:59:36|2217.08
08:59:37|2217.08
08:59:38|2217.08
08:59:39|2217.08
08:59:40|2217.08
08:59:41|2217.08
08:59:42|2217.08
08:59:43|2218.77
08:59:44|2219.33
08:59:45|2219.33
08:59:46|2219.33
08:59:47|2220.
08:59:48|2220.
08:59:49|2220.
08:59:50|2220.
08:59:51|2220.
08:59:52|2220.
08:59:53|2220.
08:59:54|2224.24
08:59:55|2225.5
08:59:56|2224.91
08:59:57|2225.9
08:59:58|2228.56
08:59:59|2229.92
09:00:00|2229.9
09:00:02|2229.26
09:00:03|2229.92
09:00:04|2228.94
09:00:04|2228.94
09:00:05|2229.44
09:00:07|2227.9
09:00:08|2226.39
09:00:09|2226.98
09:00:10|2225.62
09:00:11|2226.14
09:00:12|2224.9
09:00:13|2223.82
09:00:14|2223.2
09:00:15|2222.82
09:00:16|2224.68
09:00:17|2224.68
09:00:18|2224.68
09:00:19|2223.77
09:00:20|2223.77
09:00:21|2223.74
09:00:22|2223.74
09:00:23|2222.62
09:00:24|2222.62
09:00:25|2221.82
09:00:26|2221.82
09:00:27|2221.82
09:00:28|2221.15
09:00:29|2221.79
09:00:30|2222.33
09:00:31|2222.72
09:00:32|2223.65
09:00:33|2223.03
09:00:34|2222.67
09:00:35|2222.04
09:00:36|2222.67
09:00:37|2221.43
09:00:38|2222.44
09:00:39|2222.57
09:00:40|2222.
09:00:41|2221.14
09:00:42|2221.26
09:00:43|2221.5
09:00:44|2221.5
09:00:45|2221.43
09:00:46|2222.
09:00:47|2222.
09:00:48|2222.
09:00:49|2222.
09:00:50|2222.
09:00:51|2222.
09:00:52|2222.08
09:00:53|2222.08
09:00:54|2222.08
09:00:55|2222.08
09:00:56|2222.08
09:00:57|2221.81
09:00:58|2221.81
09:00:59|2221.82
09:01:00|2222.25
09:01:01|2222.25
09:01:02|2222.25
09:01:04|2222.76
09:01:05|2223.08
09:01:06|2223.38
09:01:07|2223.38
09:01:08|2223.38
09:01:10|2222.61
09:01:10|2222.61
09:01:11|2222.29
09:01:12|2222.06
09:01:13|2221.86
09:01:14|2221.86
09:01:15|2221.15
09:01:16|2221.13
09:01:18|2221.13
09:01:19|2220.33
09:01:20|2220.
09:01:20|2220.67
09:01:21|2220.65
09:01:22|2220.65
09:01:23|2220.65
09:01:24|2220.65
09:01:26|2220.65
09:01:26|2220.65
09:01:27|2220.65
09:01:28|2221.18
09:01:30|2221.46
09:01:31|2221.46
09:01:32|2221.72
09:01:32|2221.72
09:01:33|2221.72
09:01:34|2222.26
09:01:35|2222.26
09:01:37|2222.68
09:01:37|2222.82
09:01:38|2222.82
09:01:40|2222.82
09:01:40|2222.82
09:01:42|2223.1
09:01:43|2223.99
09:01:44|2223.99
09:01:44|2223.56
09:01:45|2223.64
09:01:47|2223.64
09:01:48|2223.64
09:01:49|2223.64
09:01:50|2223.29
09:01:51|2223.29
09:01:52|2223.29
09:01:52|2222.83
09:01:54|2223.3
09:01:54|2223.3
09:01:56|2221.16
09:01:57|2221.18
09:01:58|2221.91
09:01:59|2221.81
09:02:00|2221.75
09:02:01|2221.73
09:02:01|2221.71
09:02:03|2221.71
09:02:04|2221.71
09:02:05|2221.71
09:02:06|2221.71
09:02:08|2221.72
09:02:09|2221.72
09:02:09|2221.62
09:02:10|2221.28
09:02:12|2221.41
09:02:12|2221.29
09:02:13|2221.48
09:02:14|2221.48
09:02:16|2221.48
09:02:17|2222.02
09:02:18|2222.3
09:02:18|2222.95
09:02:20|2222.95
09:02:20|2222.36
09:02:21|2222.38
09:02:23|2222.37
09:02:23|2222.69
09:02:24|2222.46
09:02:26|2222.95
09:02:27|2222.95
09:02:27|2222.95
09:02:28|2222.77
09:02:29|2222.73
09:02:30|2222.73
09:02:31|2222.96
09:02:33|2222.96
09:02:34|2222.97
09:02:34|2222.97
09:02:36|2222.97
09:02:37|2223.
09:02:38|2223.
09:02:39|2223.38
09:02:39|2223.75
09:02:40|2224.16
09:02:42|2224.16
09:02:43|2224.16
09:02:43|2224.16
09:02:45|2224.16
09:02:46|2224.69
09:02:47|2225.93
09:02:48|2225.94
09:02:49|2228.3
09:02:49|2228.41
09:02:51|2228.34
09:02:52|2228.34
09:02:53|2227.04
09:02:54|2225.93
09:02:54|2227.02
09:02:56|2227.12
09:02:57|2227.12
09:02:58|2227.12
09:02:58|2227.87
09:03:00|2227.43
09:03:00|2226.91
09:03:02|2226.91
09:03:03|2226.95
09:03:04|2226.95
09:03:05|2226.95
09:03:07|2226.16
09:03:08|2227.65
09:03:09|2226.44
09:03:09|2226.44
09:03:11|2226.41
09:03:12|2226.46
09:03:13|2226.46
09:03:14|2226.84
09:03:15|2227.39
09:03:16|2229.18
09:03:17|2228.97
09:03:17|2229.08
09:03:19|2229.07
09:03:20|2229.07
09:03:21|2228.59
09:03:22|2228.13
09:03:23|2228.13
09:03:24|2228.62
09:03:25|2228.62
09:03:26|2228.62
09:03:27|2229.05
09:03:28|2229.05
09:03:29|2229.05
09:03:30|2229.05
09:03:31|2229.05
09:03:32|2229.05
09:03:33|2229.05
09:03:34|2228.92
09:03:35|2228.4
09:03:35|2228.49
09:03:37|2227.68
09:03:38|2227.68
09:03:39|2228.44
09:03:40|2228.36
09:03:41|2229.37
09:03:42|2230.29
09:03:43|2231.98
09:03:44|2231.99
09:03:45|2231.98
09:03:46|2231.99
09:03:48|2233.55
09:03:48|2233.53
09:03:49|2234.04
09:03:50|2234.04
09:03:51|2233.79
09:03:53|2233.79
09:03:54|2233.63
09:03:55|2232.7
09:03:55|2232.28
09:03:56|2231.75
09:03:57|2231.75
09:03:58|2231.95
09:04:00|2234.17
09:04:01|2234.17
09:04:01|2234.17
09:04:03|2234.17
09:04:03|2232.73
09:04:04|2232.53
09:04:06|2232.05
09:04:07|2231.98
09:04:08|2232.63
09:04:09|2232.63
09:04:10|2232.22
09:04:11|2231.59
09:04:12|2231.56
09:04:13|2231.56
09:04:14|2231.94
09:04:15|2232.08
09:04:16|2231.84
09:04:17|2231.83
09:04:18|2231.83
09:04:19|2232.1
09:04:20|2232.1
09:04:21|2232.1
09:04:22|2232.1
09:04:23|2232.1
09:04:24|2232.11
09:04:25|2231.92
09:04:26|2231.92
09:04:27|2231.92
09:04:28|2232.15
09:04:29|2232.15
09:04:30|2232.15
09:04:31|2232.15
09:04:32|2232.15
09:04:33|2232.15
09:04:34|2232.15
09:04:35|2232.15
09:04:36|2232.14
09:04:37|2231.97
09:04:38|2231.97
09:04:39|2232.53
09:04:40|2232.47
09:04:41|2231.33
09:04:42|2231.47
09:04:43|2231.47
09:04:44|2231.47
09:04:45|2231.24
09:04:46|2231.02
09:04:47|2231.07
09:04:48|2231.07
09:04:49|2230.91
09:04:50|2230.86
09:04:51|2230.43
09:04:52|2231.95
09:04:53|2231.95
09:04:54|2231.95
09:04:55|2231.95
09:04:56|2231.72
09:04:57|2231.72
09:04:58|2231.72
09:05:00|2232.05
09:05:00|2232.03
09:05:01|2232.04
09:05:02|2231.9
09:05:03|2231.57
09:05:04|2231.57
09:05:05|2231.36
09:05:07|2231.33
09:05:07|2231.33
09:05:09|2230.15
09:05:10|2230.81
09:05:11|2230.78
09:05:12|2230.55
09:05:13|2230.42
09:05:14|2230.
09:05:15|2229.85
09:05:16|2230.
09:05:17|2230.
09:05:18|2230.
09:05:19|2230.62
09:05:20|2230.62
09:05:22|2230.62
09:05:22|2230.92
09:05:23|2230.32
09:05:24|2231.6
09:05:25|2231.6
09:05:26|2231.97
09:05:27|2231.97
09:05:28|2231.97
09:05:29|2231.9
09:05:30|2231.97
09:05:31|2231.97
09:05:33|2231.97
09:05:33|2231.97
09:05:34|2231.97
09:05:35|2232.23
09:05:36|2232.2
09:05:37|2232.2
09:05:38|2232.2
09:05:39|2232.2
09:05:40|2231.45
09:05:41|2231.62
09:05:42|2230.51
09:05:43|2230.51
09:05:45|2231.69
09:05:46|2231.69
09:05:47|2231.37
09:05:47|2231.39
09:05:49|2231.39
09:05:49|2231.25
09:05:50|2231.25
09:05:51|2230.95
09:05:52|2231.29
09:05:54|2231.29
09:05:54|2231.29
09:05:56|2231.06
09:05:57|2231.01
09:05:57|2231.01
09:05:58|2231.17
09:06:00|2231.17
09:06:01|2230.54
09:06:02|2230.54
09:06:03|2230.54
09:06:04|2230.54
09:06:05|2230.54
09:06:06|2229.09
09:06:08|2228.95
09:06:09|2228.13
09:06:10|2228.43
09:06:11|2229.2
09:06:13|2229.2
09:06:14|2229.56
09:06:15|2229.56
09:06:16|2230.1
09:06:17|2230.1
09:06:18|2229.93
09:06:19|2229.83
09:06:20|2230.73
09:06:21|2230.73
09:06:21|2230.57
09:06:23|2230.57
09:06:24|2231.17
09:06:25|2231.17
09:06:26|2231.17
09:06:27|2231.17
09:06:28|2231.17
09:06:29|2231.17
09:06:30|2231.17
09:06:31|2230.56
09:06:32|2230.56
09:06:33|2230.92
09:06:34|2230.68
09:06:35|2230.53
09:06:36|2230.49
09:06:37|2230.91
09:06:38|2230.91
09:06:39|2230.92
09:06:40|2230.04
09:06:41|2230.04
09:06:43|2230.04
09:06:44|2230.04
09:06:45|2230.04
09:06:45|2230.04
09:06:46|2230.04
09:06:48|2230.58
09:06:48|2230.58
09:06:49|2230.58
09:06:50|2230.58
09:06:51|2230.58
09:06:52|2229.83
09:06:53|2229.31
09:06:54|2229.79
09:06:55|2229.48
09:06:56|2229.48
09:06:57|2229.53
09:06:58|2229.33
09:06:59|2229.29
09:07:00|2229.27
09:07:01|2229.33
09:07:02|2229.33
09:07:03|2229.09
09:07:04|2230.28
09:07:05|2230.28
09:07:06|2230.28
09:07:07|2230.28
09:07:09|2230.28
09:07:10|2229.59
09:07:11|2229.73
09:07:12|2230.02
09:07:14|2231.05
09:07:15|2230.98
09:07:16|2230.69
09:07:16|2230.69
09:07:18|2230.46
09:07:19|2230.46
09:07:20|2230.54
09:07:21|2230.54
09:07:21|2230.54
09:07:22|2230.52
09:07:24|2230.28
09:07:25|2230.66
09:07:25|2230.02
09:07:26|2230.09
09:07:27|2230.08
09:07:29|2230.05
09:07:30|2229.97
09:07:30|2229.95
09:07:32|2229.09
09:07:33|2229.09
09:07:34|2229.09
09:07:35|2229.09
09:07:36|2229.09
09:07:37|2229.11
09:07:38|2229.18
09:07:39|2229.61
09:07:40|2229.61
09:07:41|2229.61
09:07:42|2229.61
09:07:43|2229.62
09:07:43|2229.73
09:07:45|2229.85
09:07:46|2229.84
09:07:46|2230.15
09:07:48|2230.16
09:07:49|2230.16
09:07:50|2230.16
09:07:51|2230.16
09:07:51|2230.81
09:07:53|2230.74
09:07:54|2230.74
09:07:55|2230.74
09:07:56|2230.74
09:07:57|2230.74
09:07:58|2230.74
09:07:59|2230.74
09:07:59|2229.9
09:08:01|2229.9
09:08:02|2229.9
09:08:03|2230.16
09:08:04|2230.16
09:08:05|2230.16
09:08:06|2230.
09:08:07|2230.
09:08:07|2230.14
09:08:09|2230.14
09:08:10|2230.14
09:08:12|2230.14
09:08:13|2230.89
09:08:14|2230.89
09:08:15|2230.97
09:08:16|2230.97
09:08:17|2230.97
09:08:19|2230.97
09:08:19|2230.97
09:08:20|2230.97
09:08:21|2230.97
09:08:22|2230.97
09:08:23|2230.97
09:08:24|2230.97
09:08:25|2230.94
09:08:26|2230.98
09:08:27|2230.98
09:08:28|2230.98
09:08:29|2230.98
09:08:30|2230.98
09:08:31|2230.98
09:08:32|2230.97
09:08:33|2230.67
09:08:34|2230.67
09:08:35|2230.67
09:08:37|2230.67
09:08:38|2230.67
09:08:38|2230.98
09:08:39|2230.97
09:08:40|2230.97
09:08:41|2230.97
09:08:43|2230.95
09:08:43|2230.93
09:08:45|2230.93
09:08:46|2230.92
09:08:46|2230.98
09:08:47|2230.98
09:08:48|2230.93
09:08:50|2230.68
09:08:51|2230.68
09:08:51|2230.92
09:08:53|2230.92
09:08:53|2230.92
09:08:54|2230.92
09:08:56|2230.92
09:08:56|2230.92
09:08:57|2230.92
09:08:59|2230.92
09:08:59|2231.16
09:09:00|2233.33
09:09:01|2234.39
09:09:02|2234.11
09:09:03|2234.62
09:09:04|2234.24
09:09:05|2233.45
09:09:06|2232.96
09:09:07|2232.96
09:09:08|2232.96
09:09:09|2233.51
09:09:11|2233.22
09:09:12|2233.22
09:09:14|2233.22
09:09:14|2233.22
09:09:15|2233.22
09:09:17|2233.22
09:09:18|2233.98
09:09:19|2233.98
09:09:20|2233.98
09:09:21|2234.
09:09:23|2235.
09:09:23|2235.
09:09:24|2235.
09:09:25|2235.
09:09:26|2235.
09:09:28|2234.53
09:09:29|2234.53
09:09:30|2234.53
09:09:30|2234.53
09:09:31|2236.48
09:09:32|2236.48
09:09:33|2236.88
09:09:35|2236.88
09:09:36|2237.09
09:09:36|2237.09
09:09:38|2237.09
09:09:39|2237.09
09:09:39|2237.09
09:09:40|2237.09
09:09:41|2238.
09:09:43|2237.27
09:09:43|2237.27
09:09:44|2237.27
09:09:45|2238.
09:09:46|2237.3
09:09:47|2237.3
09:09:49|2237.3
09:09:49|2237.99
09:09:50|2237.98
09:09:51|2237.9
09:09:52|2237.69
09:09:53|2237.69
09:09:55|2238.
09:09:55|2238.
09:09:56|2238.
09:09:58|2237.72
09:09:59|2237.91
09:09:59|2237.91
09:10:01|2237.91
09:10:01|2237.91
09:10:02|2237.91
09:10:03|2237.91
09:10:04|2237.9
09:10:05|2236.47
09:10:07|2236.24
09:10:07|2236.24
09:10:08|2236.24
09:10:10|2236.24
09:10:10|2236.24
09:10:11|2237.57
09:10:14|2237.39
09:10:15|2236.72
09:10:16|2236.72
09:10:17|2236.72
09:10:18|2236.72
09:10:19|2236.72
09:10:20|2235.82
09:10:21|2236.33
09:10:22|2234.93
09:10:23|2234.82
09:10:24|2234.82
09:10:25|2234.82
09:10:26|2234.82
09:10:27|2234.82
09:10:28|2234.82
09:10:30|2234.82
09:10:31|2234.06
09:10:31|2233.94
09:10:33|2233.94
09:10:33|2235.72
09:10:35|2235.4
09:10:35|2235.4
09:10:37|2235.4
09:10:37|2234.66
09:10:39|2234.66
09:10:39|2234.66
09:10:40|2234.66
09:10:41|2234.66
09:10:43|2234.66
09:10:44|2234.66
09:10:45|2235.46
09:10:46|2235.46
09:10:47|2235.46
09:10:48|2236.21
09:10:49|2236.21
09:10:50|2236.94
09:10:51|2236.94
09:10:52|2236.34
09:10:52|2236.34
09:10:53|2235.75
09:10:55|2235.75
09:10:55|2235.62
09:10:57|2235.62
09:10:58|2235.62
09:10:59|2235.62
09:10:59|2235.62
09:11:01|2235.51
09:11:01|2235.51
09:11:03|2235.78
09:11:04|2235.78
09:11:04|2236.8
09:11:06|2236.24
09:11:07|2236.24
09:11:08|2236.24
09:11:08|2236.77
09:11:10|2236.3
09:11:10|2236.34
09:11:12|2236.3
09:11:13|2236.3
09:11:15|2236.3
09:11:16|2236.3
09:11:17|2235.55
09:11:18|2234.59
09:11:19|2234.59
09:11:20|2234.59
09:11:22|2234.59
09:11:22|2234.59
09:11:23|2234.21
09:11:24|2234.
09:11:25|2234.
09:11:26|2234.
09:11:28|2234.64
09:11:28|2234.64
09:11:29|2234.16
09:11:31|2234.16
09:11:31|2234.16
09:11:32|2234.
09:11:34|2234.01
09:11:34|2234.01
09:11:36|2235.12
09:11:36|2235.12
09:11:38|2235.12
09:11:38|2235.12
09:11:39|2235.12
09:11:41|2235.12
09:11:42|2235.86
09:11:42|2235.86
09:11:44|2235.86
09:11:45|2235.86
09:11:46|2235.86
09:11:46|2235.85
09:11:47|2235.98
09:11:49|2235.98
09:11:49|2235.98
09:11:50|2235.98
09:11:51|2235.98
09:11:52|2236.26
09:11:53|2236.26
09:11:55|2236.26
09:11:55|2236.26
09:11:57|2236.1
09:11:57|2236.1
09:11:58|2236.1
09:12:00|2236.1
09:12:01|2236.1
09:12:02|2236.1
09:12:03|2236.17
09:12:03|2236.17
09:12:04|2236.17
09:12:05|2236.17
09:12:06|2236.17
09:12:08|2236.43
09:12:09|2236.43
09:12:09|2236.43
09:12:11|2236.43
09:12:11|2236.43
09:12:12|2236.43
09:12:14|2236.43
09:12:14|2236.43
09:12:16|2236.16
09:12:16|2236.58
09:12:18|2236.27
09:12:19|2236.27
09:12:20|2236.1
09:12:21|2235.77
09:12:22|2236.43
09:12:23|2236.47
09:12:23|2236.47
09:12:25|2236.47
09:12:26|2236.47
09:12:27|2236.47
09:12:28|2237.05
09:12:29|2237.05
09:12:30|2237.05
09:12:31|2237.05
09:12:33|2237.05
09:12:33|2237.05
09:12:34|2237.86
09:12:36|2237.86
09:12:36|2237.86
09:12:37|2237.86
09:12:38|2237.93
09:12:39|2237.19
09:12:40|2237.19
09:12:41|2237.9
09:12:42|2237.9
09:12:43|2237.9
09:12:44|2237.53
09:12:45|2237.99
09:12:46|2238.
09:12:47|2238.
09:12:48|2238.
09:12:49|2237.95
09:12:50|2237.95
09:12:51|2238.
09:12:52|2238.08
09:12:54|2238.08
09:12:54|2238.08
09:12:56|2238.08
09:12:56|2238.08
09:12:58|2238.08
09:12:58|2238.08
09:12:59|2239.2
09:13:00|2239.2
09:13:01|2237.48
09:13:02|2237.48
09:13:03|2237.71
09:13:04|2237.71
09:13:05|2237.71
09:13:07|2237.71
09:13:08|2237.71
09:13:08|2237.71
09:13:09|2237.71
09:13:11|2237.71
09:13:11|2239.04
09:13:13|2238.86
09:13:14|2238.86
09:13:15|2238.67
09:13:16|2238.67
09:13:18|2238.67
09:13:19|2239.04
09:13:20|2239.04
09:13:21|2239.2
09:13:22|2238.86
09:13:23|2238.55
09:13:25|2239.97
09:13:25|2240.
09:13:26|2240.
09:13:27|2240.
09:13:29|2240.
09:13:29|2239.13
09:13:30|2241.56
09:13:31|2241.56
09:13:32|2241.19
09:13:33|2241.99
09:13:34|2241.99
09:13:35|2241.27
09:13:36|2242.13
09:13:37|2242.13
09:13:38|2241.12
09:13:39|2240.76
09:13:40|2240.62
09:13:41|2240.09
09:13:42|2240.09
09:13:43|2240.09
09:13:44|2240.65
09:13:45|2241.12
09:13:46|2241.12
09:13:47|2241.12
09:13:48|2241.12
09:13:49|2241.12
09:13:50|2241.12
09:13:51|2241.12
09:13:52|2241.12
09:13:53|2241.12
09:13:54|2241.12
09:13:55|2241.12
09:13:56|2241.12
09:13:57|2241.12
09:13:58|2242.15
09:13:59|2242.15
09:14:00|2241.12
09:14:01|2238.8
09:14:02|2238.54
09:14:03|2239.26
09:14:04|2240.2
09:14:05|2238.08
09:14:06|2238.
09:14:07|2238.
09:14:08|2237.49
09:14:09|2237.07
09:14:10|2238.86
09:14:12|2238.86
09:14:13|2238.86
09:14:13|2236.67
09:14:15|2235.98
09:14:16|2235.98
09:14:18|2235.98
09:14:18|2235.98
09:14:20|2235.68
09:14:21|2235.68
09:14:22|2235.68
09:14:23|2235.26
09:14:24|2235.26
09:14:25|2235.77
09:14:26|2235.16
09:14:27|2235.16
09:14:28|2235.07
09:14:29|2235.72
09:14:30|2235.72
09:14:30|2235.72
09:14:32|2235.72
09:14:33|2235.72
09:14:34|2236.45
09:14:35|2237.26
09:14:36|2237.26
09:14:37|2237.49
09:14:38|2237.49
09:14:39|2237.49
09:14:40|2237.49
09:14:41|2237.49
09:14:42|2237.49
09:14:43|2237.49
09:14:44|2237.49
09:14:45|2237.49
09:14:46|2237.49
09:14:47|2237.49
09:14:48|2237.49
09:14:49|2237.48
09:14:50|2237.48
09:14:51|2237.48
09:14:52|2237.48
09:14:53|2237.36
09:14:54|2237.36
09:14:55|2237.71
09:14:56|2236.95
09:14:57|2236.95
09:14:58|2236.95
09:14:59|2236.95
09:15:00|2238.47
09:15:02|2238.06
09:15:02|2238.06
09:15:03|2238.06
09:15:04|2238.06
09:15:06|2238.06
09:15:06|2238.06
09:15:07|2238.06
09:15:08|2236.88
09:15:09|2236.85
09:15:11|2237.32
09:15:12|2237.32
09:15:13|2237.32
09:15:14|2237.32
09:15:15|2237.32
09:15:16|2237.32
09:15:17|2236.27
09:15:18|2236.27
09:15:20|2237.6
09:15:20|2237.81
09:15:21|2237.81
09:15:22|2237.81
09:15:23|2237.81
09:15:25|2238.29
09:15:26|2238.29
09:15:27|2238.37
09:15:27|2238.37
09:15:28|2238.37
09:15:30|2238.37
09:15:31|2238.37
09:15:32|2238.37
09:15:33|2237.48
09:15:34|2237.48
09:15:35|2237.48
09:15:36|2237.48
09:15:37|2237.48
09:15:38|2237.48
09:15:39|2237.48
09:15:39|2237.48
09:15:41|2237.34
09:15:42|2237.34
09:15:43|2237.34
09:15:44|2237.34
09:15:45|2237.34
09:15:46|2238.27
09:15:47|2238.27
09:15:48|2238.27
09:15:48|2237.69
09:15:50|2237.69
09:15:51|2236.76
09:15:51|2236.76
09:15:53|2236.79
09:15:54|2236.62
09:15:55|2236.8
09:15:56|2236.73
09:15:57|2236.73
09:15:58|2236.5
09:15:58|2236.19
09:16:00|2235.77
09:16:01|2235.77
09:16:01|2236.34
09:16:03|2235.76
09:16:04|2235.76
09:16:05|2235.04
09:16:06|2235.18
09:16:06|2235.63
09:16:08|2236.19
09:16:09|2235.61
09:16:10|2235.62
09:16:11|2236.48
09:16:12|2236.48
09:16:12|2236.16
09:16:14|2237.03
09:16:15|2237.03
09:16:16|2237.5
09:16:17|2237.5
09:16:18|2237.5
09:16:20|2237.28
09:16:20|2237.28
09:16:21|2236.59
09:16:22|2236.59
09:16:23|2236.59
09:16:25|2236.59
09:16:26|2236.59
09:16:27|2237.12
09:16:28|2237.12
09:16:30|2237.12
09:16:31|2237.12
09:16:32|2237.74
09:16:32|2237.74
09:16:34|2237.74
09:16:35|2237.74
09:16:35|2237.74
09:16:37|2237.74
09:16:37|2237.74
09:16:38|2238.05
09:16:39|2237.
09:16:40|2237.
09:16:41|2237.
09:16:42|2237.
09:16:44|2237.93
09:16:44|2238.31
09:16:45|2238.31
09:16:46|2238.31
09:16:48|2239.83
09:16:48|2239.87
09:16:49|2239.87
09:16:50|2240.45
09:16:51|2241.13
09:16:52|2240.99
09:16:53|2240.99
09:16:54|2240.59
09:16:56|2241.61
09:16:56|2241.18
09:16:57|2241.18
09:16:58|2241.18
09:16:59|2241.18
09:17:01|2241.18
09:17:02|2241.18
09:17:02|2241.55
09:17:04|2241.55
09:17:05|2241.65
09:17:05|2241.65
09:17:07|2242.28
09:17:08|2242.28
09:17:09|2241.72
09:17:10|2241.72
09:17:11|2242.55
09:17:11|2241.32
09:17:12|2241.32
09:17:14|2241.66
09:17:15|2241.66
09:17:16|2241.96
09:17:17|2241.36
09:17:18|2241.36
09:17:20|2241.36
09:17:20|2241.36
09:17:21|2241.36
09:17:22|2241.36
09:17:23|2241.05
09:17:25|2240.72
09:17:26|2240.45
09:17:27|2239.5
09:17:28|2239.48
09:17:29|2238.31
09:17:30|2238.31
09:17:30|2238.36
09:17:32|2238.36
09:17:33|2238.36
09:17:33|2237.74
09:17:35|2237.74
09:17:36|2237.74
09:17:37|2237.55
09:17:38|2237.55
09:17:39|2237.52
09:17:40|2239.17
09:17:41|2239.22
09:17:42|2239.22
09:17:43|2239.22
09:17:44|2239.22
09:17:45|2239.91
09:17:46|2239.91
09:17:46|2239.84
09:17:48|2239.84
09:17:49|2240.56
09:17:50|2239.73
09:17:51|2238.88
09:17:52|2239.23
09:17:53|2239.23
09:17:53|2239.23
09:17:55|2239.23
09:17:56|2239.23
09:17:57|2239.23
09:17:57|2239.23
09:17:59|2239.23
09:17:59|2239.23
09:18:01|2239.23
09:18:02|2239.23
09:18:03|2239.23
09:18:04|2239.23
09:18:05|2240.01
09:18:06|2240.01
09:18:07|2240.36
09:18:08|2240.36
09:18:09|2240.36
09:18:10|2240.11
09:18:11|2240.11
09:18:12|2239.75
09:18:13|2239.74
09:18:14|2239.74
09:18:15|2239.74
09:18:16|2238.76
09:18:17|2238.24
09:18:18|2238.24
09:18:19|2238.24
09:18:21|2238.24
09:18:21|2238.3
09:18:22|2238.
09:18:23|2237.68
09:18:24|2237.68
09:18:26|2238.33
09:18:26|2238.33
09:18:28|2238.33
09:18:29|2238.33
09:18:29|2238.33
09:18:31|2237.7
09:18:32|2237.7
09:18:33|2237.28
09:18:35|2237.36
09:18:35|2236.61
09:18:36|2236.61
09:18:37|2236.61
09:18:38|2236.61
09:18:39|2236.8
09:18:40|2236.8
09:18:41|2236.75
09:18:42|2236.75
09:18:43|2236.43
09:18:44|2237.1
09:18:46|2238.3
09:18:46|2238.27
09:18:47|2238.27
09:18:48|2238.27
09:18:49|2238.27
09:18:50|2238.27
09:18:51|2238.27
09:18:52|2237.3
09:18:53|2237.31
09:18:54|2238.28
09:18:55|2238.28
09:18:56|2238.21
09:18:57|2238.21
09:18:58|2238.21
09:18:59|2238.21
09:19:00|2238.21
09:19:02|2238.28
09:19:02|2238.04
09:19:03|2238.04
09:19:04|2238.04
09:19:05|2238.53
09:19:06|2238.43
09:19:07|2238.43
09:19:08|2238.43
09:19:09|2238.43
09:19:10|2238.26
09:19:11|2238.52
09:19:12|2238.51
09:19:13|2238.
09:19:14|2237.94
09:19:15|2237.94
09:19:16|2237.94
09:19:17|2237.94
09:19:18|2237.69
09:19:19|2237.12
09:19:21|2237.12
09:19:22|2237.12
09:19:24|2238.44
09:19:25|2238.44
09:19:26|2238.44
09:19:27|2237.32
09:19:28|2237.32
09:19:29|2237.32
09:19:30|2237.32
09:19:31|2237.32
09:19:32|2237.32
09:19:33|2238.52
09:19:34|2238.52
09:19:35|2237.62
09:19:36|2237.53
09:19:37|2237.53
09:19:39|2237.53
09:19:39|2237.53
09:19:40|2237.53
09:19:41|2237.53
09:19:42|2237.31
09:19:43|2237.31
09:19:45|2237.28
09:19:45|2237.
09:19:47|2237.
09:19:48|2237.
09:19:49|2237.
09:19:50|2237.21
09:19:51|2237.21
09:19:52|2237.21
09:19:53|2237.21
09:19:54|2237.21
09:19:55|2237.21
09:19:55|2237.36
09:19:57|2237.36
09:19:58|2236.54
09:19:58|2236.54
09:20:00|2236.66
09:20:01|2236.55
09:20:02|2236.55
09:20:03|2236.55
09:20:04|2236.55
09:20:05|2237.39
09:20:06|2237.39
09:20:07|2238.19
09:20:08|2238.19
09:20:09|2238.19
09:20:10|2238.63
09:20:11|2238.63
09:20:12|2238.63
09:20:13|2238.63
09:20:14|2239.34
09:20:15|2239.1
09:20:16|2238.67
09:20:17|2238.04
09:20:18|2238.04
09:20:19|2238.04
09:20:20|2238.04
09:20:21|2238.08
09:20:23|2238.08
09:20:23|2237.56
09:20:25|2237.44
09:20:26|2237.2
09:20:27|2236.77
09:20:27|2236.9
09:20:29|2236.9
09:20:30|2236.9
09:20:30|2236.9
09:20:32|2236.9
09:20:32|2238.16
09:20:33|2238.68
09:20:35|2238.68
09:20:36|2238.51
09:20:36|2238.51
09:20:38|2238.51
09:20:39|2237.75
09:20:40|2237.75
09:20:41|2237.75
09:20:41|2237.75
09:20:42|2237.75
09:20:44|2238.84
09:20:44|2238.84
09:20:45|2238.84
09:20:46|2238.84
09:20:48|2238.84
09:20:49|2238.36
09:20:49|2237.37
09:20:51|2237.37
09:20:51|2236.89
09:20:53|2237.35
09:20:53|2238.37
09:20:55|2238.37
09:20:55|2237.5
09:20:57|2237.5
09:20:57|2237.5
09:20:58|2237.5
09:21:00|2237.5
09:21:00|2237.5
09:21:01|2237.5
09:21:03|2237.5
09:21:03|2237.5
09:21:05|2237.5
09:21:05|2237.22
09:21:07|2237.22
09:21:07|2236.9
09:21:08|2237.18
09:21:10|2238.2
09:21:10|2238.2
09:21:11|2238.2
09:21:12|2238.73
09:21:13|2238.73
09:21:14|2238.73
09:21:16|2239.36
09:21:17|2239.36
09:21:17|2239.36
09:21:19|2239.36
09:21:20|2238.8
09:21:21|2238.8
09:21:22|2238.8
09:21:23|2238.8
09:21:25|2238.8
09:21:26|2238.62
09:21:27|2238.62
09:21:28|2239.51
09:21:29|2239.51
09:21:30|2239.51
09:21:31|2239.51
09:21:32|2238.92
09:21:33|2238.92
09:21:34|2238.92
09:21:35|2238.92
09:21:36|2238.92
09:21:37|2238.92
09:21:38|2238.92
09:21:39|2238.3
09:21:40|2237.9
09:21:41|2237.9
09:21:42|2237.23
09:21:43|2237.23
09:21:44|2237.23
09:21:45|2237.23
09:21:46|2239.71
09:21:47|2239.74
09:21:48|2239.74
09:21:49|2239.74
09:21:50|2239.74
09:21:51|2238.55
09:21:52|2238.9
09:21:53|2238.9
09:21:54|2238.9
09:21:55|2238.9
09:21:56|2238.9
09:21:57|2239.63
09:21:58|2239.63
09:21:59|2238.55
09:22:00|2238.55
09:22:01|2238.64
09:22:02|2238.64
09:22:03|2238.64
09:22:04|2237.28
09:22:05|2238.8
09:22:06|2239.87
09:22:07|2240.67
09:22:08|2240.67
09:22:09|2240.75
09:22:10|2239.94
09:22:11|2239.94
09:22:12|2239.94
09:22:13|2239.94
09:22:14|2240.37
09:22:15|2240.37
09:22:16|2240.59
09:22:17|2241.09
09:22:18|2241.08
09:22:19|2241.08
09:22:20|2241.08
09:22:21|2241.08
09:22:22|2241.08
09:22:23|2241.08
09:22:25|2241.08
09:22:26|2241.11
09:22:27|2241.11
09:22:28|2241.11
09:22:29|2240.85
09:22:30|2240.85
09:22:31|2240.42
09:22:32|2240.42
09:22:34|2240.42
09:22:35|2239.97
09:22:36|2239.97
09:22:37|2239.97
09:22:38|2239.97
09:22:39|2239.94
09:22:41|2239.48
09:22:41|2239.48
09:22:42|2239.48
09:22:43|2239.48
09:22:45|2239.48
09:22:45|2239.75
09:22:46|2239.38
09:22:47|2239.38
09:22:48|2239.38
09:22:50|2239.38
09:22:50|2239.38
09:22:51|2239.35
09:22:52|2239.21
09:22:54|2239.21
09:22:54|2239.21
09:22:55|2239.53
09:22:56|2239.53
09:22:57|2240.15
09:22:58|2240.15
09:22:59|2240.15
09:23:00|2240.15
09:23:02|2240.18
09:23:03|2240.68
09:23:04|2240.53
09:23:05|2240.53
09:23:06|2240.88
09:23:07|2241.22
09:23:08|2242.05
09:23:08|2241.75
09:23:10|2241.9
09:23:10|2240.07
09:23:12|2240.07
09:23:13|2240.07
09:23:14|2240.07
09:23:15|2240.07
09:23:16|2240.15
09:23:17|2240.15
09:23:18|2240.15
09:23:19|2240.15
09:23:20|2240.15
09:23:21|2240.15
09:23:22|2240.5
09:23:22|2240.5
09:23:24|2240.5
09:23:25|2240.5
09:23:26|2240.74
09:23:27|2240.74
09:23:28|2240.74
09:23:29|2241.08
09:23:30|2241.08
09:23:31|2241.27
09:23:32|2241.65
09:23:33|2242.07
09:23:34|2241.04
09:23:35|2241.19
09:23:36|2241.17
09:23:37|2241.17
09:23:39|2240.75
09:23:39|2240.75
09:23:40|2240.75
09:23:41|2240.74
09:23:43|2241.09
09:23:43|2241.09
09:23:44|2241.09
09:23:45|2241.09
09:23:46|2241.09
09:23:47|2241.09
09:23:48|2241.09
09:23:50|2241.09
09:23:51|2242.05
09:23:52|2242.05
09:23:53|2241.72
09:23:54|2241.72
09:23:55|2241.72
09:23:56|2241.72
09:23:57|2241.72
09:23:58|2241.6
09:23:59|2241.6
09:24:00|2241.21
09:24:01|2241.03
09:24:02|2241.03
09:24:03|2241.03
09:24:04|2241.73
09:24:05|2242.05
09:24:06|2242.05
09:24:07|2242.05
09:24:08|2242.05
09:24:09|2242.05
09:24:10|2242.38
09:24:11|2242.38
09:24:12|2242.38
09:24:13|2242.38
09:24:14|2242.38
09:24:15|2242.38
09:24:16|2242.38
09:24:17|2242.52
09:24:18|2242.52
09:24:19|2242.52
09:24:20|2242.55
09:24:21|2242.55
09:24:22|2242.63
09:24:23|2242.63
09:24:24|2242.05
09:24:25|2242.05
09:24:27|2242.05
09:24:27|2242.05
09:24:29|2242.05
09:24:29|2242.05
09:24:31|2242.09
09:24:32|2241.68
09:24:33|2242.44
09:24:34|2242.44
09:24:35|2242.6
09:24:36|2242.6
09:24:37|2242.6
09:24:38|2242.6
09:24:39|2242.6
09:24:40|2242.71
09:24:41|2242.71
09:24:42|2243.
09:24:43|2243.
09:24:44|2243.
09:24:45|2243.
09:24:46|2243.
09:24:47|2243.09
09:24:48|2243.68
09:24:49|2243.56
09:24:50|2243.56
09:24:51|2243.56
09:24:52|2243.56
09:24:53|2243.56
09:24:54|2243.56
09:24:55|2244.13
09:24:56|2244.13
09:24:57|2245.46
09:24:58|2244.96
09:24:59|2244.99
09:25:01|2244.64
09:25:01|2244.93
09:25:02|2243.99
09:25:04|2244.09
09:25:05|2244.43
09:25:05|2244.43
09:25:07|2244.93
09:25:08|2244.93
09:25:09|2244.93
09:25:10|2244.93
09:25:11|2244.93
09:25:12|2245.58
09:25:13|2245.58
09:25:14|2244.95
09:25:15|2244.28
09:25:16|2244.28
09:25:17|2245.6
09:25:18|2245.
09:25:19|2244.21
09:25:20|2244.21
09:25:21|2244.21
09:25:22|2245.32
09:25:23|2246.18
09:25:24|2246.18
09:25:26|2244.95
09:25:26|2244.97
09:25:28|2244.97
09:25:29|2244.33
09:25:30|2244.33
09:25:32|2244.18
09:25:32|2243.85
09:25:33|2243.85
09:25:34|2243.85
09:25:35|2243.09
09:25:37|2243.09
09:25:38|2243.09
09:25:38|2244.87
09:25:40|2243.39
09:25:41|2243.38
09:25:42|2243.38
09:25:42|2243.38
09:25:44|2243.57
09:25:44|2243.94
09:25:46|2243.94
09:25:46|2243.92
09:25:48|2243.92
09:25:49|2243.79
09:25:50|2243.79
09:25:51|2243.79
09:25:51|2243.79
09:25:52|2243.79
09:25:53|2243.79
09:25:54|2243.79
09:25:56|2244.53
09:25:57|2244.53
09:25:58|2244.99
09:25:59|2244.99
09:26:00|2244.56
09:26:01|2243.93
09:26:02|2243.93
09:26:04|2244.36
09:26:05|2244.36
09:26:05|2244.36
09:26:06|2244.36
09:26:08|2244.53
09:26:08|2244.53
09:26:09|2244.53
09:26:11|2244.53
09:26:11|2244.32
09:26:13|2243.92
09:26:13|2242.95
09:26:14|2242.95
09:26:15|2242.95
09:26:16|2242.95
09:26:17|2242.95
09:26:19|2242.95
09:26:19|2244.48
09:26:20|2244.65
09:26:21|2243.95
09:26:22|2243.95
09:26:23|2243.95
09:26:24|2243.97
09:26:25|2243.54
09:26:26|2243.54
09:26:28|2243.51
09:26:29|2243.92
09:26:31|2242.96
09:26:32|2243.77
09:26:33|2242.78
09:26:34|2242.78
09:26:35|2242.62
09:26:36|2242.62
09:26:37|2242.62
09:26:38|2242.08
09:26:39|2242.72
09:26:40|2242.82
09:26:41|2242.68
09:26:42|2242.24
09:26:43|2243.02
09:26:44|2243.02
09:26:45|2241.18
09:26:46|2241.18
09:26:47|2241.18
09:26:48|2241.18
09:26:49|2241.18
09:26:50|2241.18
09:26:51|2242.52
09:26:52|2242.53
09:26:53|2242.53
09:26:54|2242.53
09:26:55|2242.53
09:26:56|2242.53
09:26:57|2242.53
09:26:58|2242.53
09:26:59|2242.53
09:27:00|2243.07
09:27:01|2243.07
09:27:02|2242.38
09:27:03|2242.38
09:27:04|2242.9
09:27:05|2242.9
09:27:06|2242.9
09:27:08|2242.9
09:27:08|2241.78
09:27:09|2241.78
09:27:10|2242.44
09:27:11|2242.44
09:27:12|2242.44
09:27:13|2242.44
09:27:14|2242.44
09:27:15|2242.09
09:27:16|2242.09
09:27:17|2242.09
09:27:18|2242.66
09:27:19|2242.47
09:27:20|2242.43
09:27:21|2242.11
09:27:23|2242.56
09:27:24|2242.56
09:27:25|2242.15
09:27:25|2242.15
09:27:26|2242.22
09:27:28|2242.22
09:27:29|2242.22
09:27:30|2242.54
09:27:31|2242.54
09:27:32|2243.34
09:27:34|2242.88
09:27:34|2243.1
09:27:35|2243.34
09:27:37|2243.34
09:27:38|2243.34
09:27:38|2243.34
09:27:40|2242.91
09:27:41|2242.91
09:27:42|2242.38
09:27:43|2243.34
09:27:43|2243.34
09:27:44|2242.17
09:27:46|2242.17
09:27:47|2242.17
09:27:48|2242.17
09:27:49|2242.65
09:27:50|2242.65
09:27:50|2242.15
09:27:52|2242.15
09:27:52|2242.15
09:27:54|2242.01
09:27:55|2245.76
09:27:55|2245.92
09:27:57|2245.94
09:27:57|2246.2
09:27:59|2246.67
09:28:01|2247.05
09:28:01|2246.29
09:28:02|2245.73
09:28:03|2245.73
09:28:04|2246.26
09:28:05|2245.62
09:28:06|2245.26
09:28:08|2245.28
09:28:08|2244.58
09:28:10|2243.42
09:28:10|2243.06
09:28:11|2243.06
09:28:12|2247.15
09:28:14|2247.15
09:28:14|2246.08
09:28:15|2245.47
09:28:16|2244.83
09:28:18|2244.38
09:28:18|2242.79
09:28:20|2242.79
09:28:21|2242.43
09:28:21|2242.43
09:28:23|2241.61
09:28:24|2241.71
09:28:25|2243.08
09:28:26|2243.08
09:28:27|2241.58
09:28:28|2241.58
09:28:28|2241.18
09:28:30|2241.18
09:28:31|2242.64
09:28:33|2242.64
09:28:33|2242.64
09:28:35|2240.8
09:28:36|2240.8
09:28:37|2240.34
09:28:38|2240.37
09:28:39|2240.97
09:28:40|2240.97
09:28:41|2240.97
09:28:42|2240.97
09:28:43|2241.63
09:28:44|2240.9
09:28:45|2241.18
09:28:46|2241.18
09:28:47|2241.18
09:28:48|2242.43
09:28:49|2242.43
09:28:50|2242.43
09:28:51|2242.43
09:28:52|2241.21
09:28:53|2242.16
09:28:54|2242.16
09:28:55|2242.16
09:28:56|2242.16
09:28:57|2242.16
09:28:58|2241.84
09:28:59|2241.91
09:29:00|2241.91
09:29:01|2242.91
09:29:02|2243.31
09:29:03|2243.31
09:29:04|2245.89
09:29:05|2246.72
09:29:06|2245.87
09:29:07|2245.87
09:29:08|2245.26
09:29:09|2244.58
09:29:10|2244.58
09:29:11|2244.75
09:29:12|2246.37
09:29:13|2246.23
09:29:14|2245.24
09:29:15|2246.02
09:29:16|2245.98
09:29:17|2245.98
09:29:18|2245.98
09:29:19|2245.72
09:29:20|2245.72
09:29:21|2245.72
09:29:22|2245.72
09:29:23|2245.72
09:29:24|2246.28
09:29:25|2245.85
09:29:26|2247.18
09:29:27|2246.97
09:29:28|2246.97
09:29:30|2246.97
09:29:31|2246.97
09:29:32|2246.97
09:29:33|2245.51
09:29:34|2245.14
09:29:36|2245.16
09:29:36|2245.16
09:29:38|2245.16
09:29:39|2245.16
09:29:40|2245.43
09:29:41|2245.43
09:29:42|2245.85
09:29:42|2246.76
09:29:43|2246.76
09:29:44|2246.76
09:29:46|2245.95
09:29:47|2247.4
09:29:48|2247.01
09:29:49|2247.01
09:29:50|2247.01
09:29:51|2247.01
09:29:52|2247.21
09:29:53|2247.21
09:29:54|2247.21
09:29:55|2250.56
09:29:56|2251.12
09:29:57|2251.12
09:29:58|2251.12
09:29:59|2249.26
09:30:00|2248.53
09:30:01|2250.12
09:30:02|2250.12
09:30:03|2249.99
09:30:04|2251.39
09:30:05|2250.85
09:30:07|2250.85
09:30:08|2250.85
09:30:09|2250.42
09:30:10|2250.42
09:30:11|2250.76
09:30:12|2250.25
09:30:13|2251.29
09:30:14|2251.29
09:30:15|2250.12
09:30:15|2250.12
09:30:16|2251.66
09:30:18|2253.62
09:30:18|2252.76
09:30:20|2251.6
09:30:20|2251.01
09:30:22|2251.01
09:30:22|2251.01
09:30:24|2252.24
09:30:25|2252.
09:30:26|2252.
09:30:27|2252.
09:30:28|2252.83
09:30:29|2252.1
09:30:30|2252.1
09:30:31|2252.1
09:30:32|2252.1
09:30:34|2252.1
09:30:35|2254.19
09:30:36|2254.19
09:30:37|2254.19
09:30:39|2258.69
09:30:40|2257.45
09:30:41|2258.22
09:30:42|2257.44
09:30:43|2256.15
09:30:44|2254.56
09:30:45|2255.84
09:30:46|2256.27
09:30:47|2255.02
09:30:48|2255.66
09:30:49|2255.66
09:30:50|2255.66
09:30:51|2255.66
09:30:52|2255.16
09:30:52|2255.16
09:30:54|2255.09
09:30:55|2255.66
09:30:56|2255.63
09:30:56|2256.29
09:30:58|2255.06
09:30:59|2255.55
09:31:01|2255.55
09:31:01|2255.55
09:31:02|2255.55
09:31:03|2255.72
09:31:04|2256.08
09:31:05|2255.25
09:31:06|2254.67
09:31:07|2254.67
09:31:09|2254.17
09:31:10|2254.41
09:31:11|2254.41
09:31:11|2254.41
09:31:13|2254.28
09:31:14|2254.28
09:31:14|2254.28
09:31:15|2255.33
09:31:17|2254.44
09:31:17|2254.44
09:31:19|2254.66
09:31:20|2254.66
09:31:21|2254.66
09:31:22|2256.2
09:31:23|2256.2
09:31:24|2255.71
09:31:25|2255.71
09:31:26|2255.14
09:31:27|2254.67
09:31:28|2254.67
09:31:29|2255.24
09:31:30|2255.24
09:31:31|2255.24
09:31:33|2254.87
09:31:34|2255.48
09:31:35|2256.2
09:31:36|2255.56
09:31:37|2256.68
09:31:38|2256.
09:31:39|2255.57
09:31:40|2255.57
09:31:41|2255.57
09:31:43|2255.31
09:31:43|2255.99
09:31:44|2255.99
09:31:45|2254.
09:31:46|2254.
09:31:47|2253.86
09:31:48|2254.18
09:31:49|2254.17
09:31:50|2254.03
09:31:51|2254.77
09:31:52|2254.77
09:31:54|2254.81
09:31:54|2254.81
09:31:56|2253.56
09:31:57|2253.55
09:31:57|2253.55
09:31:58|2253.55
09:31:59|2253.23
09:32:00|2253.23
09:32:01|2252.36
09:32:02|2252.36
09:32:03|2252.36
09:32:05|2252.99
09:32:06|2252.99
09:32:06|2252.96
09:32:07|2252.75
09:32:09|2253.07
09:32:09|2253.07
09:32:10|2253.65
09:32:12|2253.65
09:32:13|2253.31
09:32:14|2253.53
09:32:15|2252.97
09:32:16|2253.
09:32:17|2253.
09:32:18|2253.
09:32:19|2252.68
09:32:19|2252.96
09:32:21|2252.96
09:32:22|2252.96
09:32:23|2252.65
09:32:24|2251.97
09:32:25|2251.97
09:32:25|2251.88
09:32:26|2251.88
09:32:28|2252.18
09:32:29|2252.3
09:32:30|2253.92
09:32:30|2254.81
09:32:32|2254.81
09:32:33|2253.36
09:32:34|2252.75
09:32:36|2252.75
09:32:36|2252.75
09:32:38|2252.38
09:32:39|2252.38
09:32:40|2251.87
09:32:41|2251.7
09:32:42|2251.7
09:32:43|2251.46
09:32:44|2251.46
09:32:45|2252.3
09:32:46|2251.81
09:32:47|2251.81
09:32:48|2251.96
09:32:49|2251.96
09:32:50|2252.19
09:32:51|2251.9
09:32:52|2251.23
09:32:53|2251.23
09:32:54|2250.95
09:32:56|2251.53
09:32:56|2251.53
09:32:57|2251.53
09:32:58|2251.53
09:32:59|2251.53
09:33:00|2251.49
09:33:01|2250.95
09:33:02|2250.95
09:33:03|2251.48
09:33:04|2251.48
09:33:05|2251.77
09:33:06|2251.81
09:33:07|2251.81
09:33:08|2251.81
09:33:10|2253.31
09:33:10|2253.31
09:33:11|2253.31
09:33:12|2253.
09:33:13|2252.61
09:33:14|2253.1
09:33:15|2253.16
09:33:16|2253.16
09:33:18|2253.02
09:33:19|2253.02
09:33:19|2253.02
09:33:21|2253.02
09:33:22|2254.23
09:33:23|2254.23
09:33:24|2253.45
09:33:25|2253.45
09:33:26|2253.45
09:33:26|2253.45
09:33:27|2252.64
09:33:28|2252.64
09:33:30|2253.45
09:33:31|2253.1
09:33:32|2252.04
09:33:32|2252.44
09:33:33|2252.44
09:33:35|2252.33
09:33:37|2253.3
09:33:38|2253.25
09:33:39|2253.32
09:33:40|2253.32
09:33:41|2253.49
09:33:42|2253.49
09:33:43|2253.49
09:33:44|2253.85
09:33:45|2253.85
09:33:47|2254.64
09:33:47|2254.74
09:33:48|2255.88
09:33:49|2258.05
09:33:50|2256.85
09:33:51|2256.13
09:33:52|2255.08
09:33:53|2254.78
09:33:54|2254.17
09:33:55|2254.17
09:33:56|2253.93
09:33:57|2253.93
09:33:58|2253.98
09:33:59|2253.98
09:34:00|2253.98
09:34:02|2254.84
09:34:02|2254.16
09:34:03|2253.8
09:34:05|2253.32
09:34:06|2253.4
09:34:07|2253.44
09:34:08|2254.73
09:34:08|2254.84
09:34:10|2254.26
09:34:11|2254.76
09:34:11|2255.62
09:34:13|2255.61
09:34:13|2255.56
09:34:14|2255.56
09:34:16|2255.56
09:34:16|2255.56
09:34:18|2255.25
09:34:19|2254.59
09:34:20|2255.18
09:34:21|2255.15
09:34:22|2255.15
09:34:23|2255.15
09:34:24|2255.15
09:34:25|2254.74
09:34:26|2254.74
09:34:27|2255.53
09:34:28|2255.53
09:34:29|2255.4
09:34:30|2254.75
09:34:31|2254.75
09:34:32|2255.31
09:34:33|2255.31
09:34:34|2255.31
09:34:34|2254.82
09:34:36|2254.6
09:34:38|2255.21
09:34:38|2255.21
09:34:40|2255.21
09:34:41|2253.93
09:34:42|2253.93
09:34:43|2253.86
09:34:45|2253.86
09:34:45|2253.86
09:34:46|2253.86
09:34:47|2253.86
09:34:49|2253.19
09:34:50|2253.19
09:34:51|2253.19
09:34:52|2253.19
09:34:53|2253.19
09:34:53|2252.59
09:34:55|2252.66
09:34:56|2253.55
09:34:57|2253.57
09:34:58|2253.47
09:34:59|2253.24
09:34:59|2253.31
09:35:01|2253.44
09:35:02|2252.99
09:35:04|2253.26
09:35:05|2253.61
09:35:05|2253.61
09:35:07|2252.99
09:35:08|2253.02
09:35:08|2253.02
09:35:10|2253.34
09:35:11|2253.34
09:35:12|2253.
09:35:13|2253.
09:35:14|2253.
09:35:15|2253.02
09:35:16|2253.02
09:35:17|2253.54
09:35:18|2253.61
09:35:19|2253.
09:35:20|2253.03
09:35:21|2253.19
09:35:22|2252.62
09:35:23|2253.32
09:35:24|2253.14
09:35:25|2253.3
09:35:26|2253.54
09:35:27|2253.54
09:35:28|2253.54
09:35:29|2253.27
09:35:30|2253.37
09:35:31|2253.63
09:35:32|2253.63
09:35:33|2254.36
09:35:34|2253.79
09:35:35|2253.4
09:35:36|2252.92
09:35:38|2252.92
09:35:39|2252.92
09:35:40|2252.92
09:35:41|2252.92
09:35:42|2253.43
09:35:44|2252.81
09:35:44|2252.81
09:35:45|2252.87
09:35:46|2252.87
09:35:47|2252.87
09:35:48|2252.93
09:35:49|2252.93
09:35:50|2252.93
09:35:51|2253.41
09:35:52|2253.38
09:35:53|2253.39
09:35:54|2253.39
09:35:55|2253.39
09:35:56|2253.96
09:35:57|2253.45
09:35:58|2253.45
09:35:59|2253.45
09:36:00|2253.64
09:36:01|2253.58
09:36:02|2254.06
09:36:03|2254.06
09:36:04|2254.06
09:36:05|2254.06
09:36:06|2253.83
09:36:07|2253.9
09:36:08|2254.69
09:36:09|2253.39
09:36:10|2253.
09:36:11|2253.4
09:36:12|2253.4
09:36:13|2254.51
09:36:14|2254.51
09:36:16|2254.12
09:36:17|2253.93
09:36:18|2254.02
09:36:18|2253.28
09:36:20|2253.62
09:36:21|2253.62
09:36:21|2253.62
09:36:22|2253.62
09:36:24|2253.42
09:36:25|2253.53
09:36:26|2253.53
09:36:27|2253.53
09:36:28|2253.29
09:36:29|2253.29
09:36:30|2253.08
09:36:31|2253.08
09:36:32|2253.1
09:36:33|2253.1
09:36:34|2253.1
09:36:35|2253.1
09:36:36|2253.1
09:36:37|2252.93
09:36:39|2252.57
09:36:39|2252.73
09:36:40|2252.94
09:36:41|2252.94
09:36:43|2252.94
09:36:44|2252.94
09:36:44|2252.78
09:36:46|2253.42
09:36:47|2253.11
09:36:48|2253.11
09:36:49|2253.15
09:36:50|2253.15
09:36:51|2253.15
09:36:52|2253.15
09:36:53|2253.15
09:36:54|2253.15
09:36:55|2253.15
09:36:56|2253.15
09:36:57|2253.15
09:36:58|2253.15
09:36:59|2253.21
09:37:00|2253.21
09:37:01|2253.94
09:37:02|2253.85
09:37:03|2253.85
09:37:04|2253.85
09:37:05|2251.79
09:37:06|2251.8
09:37:07|2251.8
09:37:08|2251.8
09:37:09|2251.8
09:37:10|2251.78
09:37:11|2251.78
09:37:12|2252.01
09:37:13|2252.01
09:37:14|2252.
09:37:15|2252.
09:37:16|2252.
09:37:17|2252.
09:37:18|2252.
09:37:19|2252.
09:37:20|2251.54
09:37:21|2251.47
09:37:22|2250.39
09:37:23|2250.
09:37:24|2250.
09:37:25|2250.
09:37:26|2250.
09:37:27|2250.
09:37:28|2250.
09:37:29|2250.
09:37:30|2249.
09:37:31|2249.
09:37:32|2249.
09:37:33|2247.87
09:37:34|2248.61
09:37:35|2248.1
09:37:36|2248.1
09:37:37|2247.05
09:37:38|2247.32
09:37:39|2245.19
09:37:41|2247.8
09:37:41|2247.8
09:37:42|2248.37
09:37:44|2248.37
09:37:45|2247.99
09:37:46|2247.99
09:37:47|2248.67
09:37:48|2248.51
09:37:49|2248.17
09:37:50|2248.17
09:37:51|2247.55
09:37:52|2247.76
09:37:53|2247.96
09:37:54|2248.31
09:37:55|2250.08
09:37:56|2250.04
09:37:57|2250.04
09:37:58|2249.96
09:37:59|2250.19
09:38:00|2251.14
09:38:01|2251.44
09:38:02|2251.44
09:38:03|2251.44
09:38:04|2251.44
09:38:05|2249.42
09:38:06|2248.74
09:38:07|2248.74
09:38:08|2248.7
09:38:09|2248.14
09:38:10|2248.14
09:38:11|2248.17
09:38:12|2248.17
09:38:13|2248.1
09:38:14|2247.35
09:38:16|2246.95
09:38:17|2246.94
09:38:18|2246.94
09:38:18|2246.66
09:38:19|2246.66
09:38:20|2246.66
09:38:21|2245.84
09:38:22|2245.84
09:38:23|2245.84
09:38:24|2247.05
09:38:25|2247.05
09:38:26|2247.05
09:38:27|2246.94
09:38:28|2246.82
09:38:30|2246.82
09:38:31|2247.58
09:38:31|2246.22
09:38:33|2246.22
09:38:34|2247.08
09:38:34|2247.07
09:38:36|2247.03
09:38:37|2247.
09:38:37|2246.8
09:38:38|2245.72
09:38:39|2245.72
09:38:41|2246.75
09:38:42|2246.06
09:38:43|2246.06
09:38:44|2246.06
09:38:46|2246.06
09:38:46|2246.06
09:38:47|2246.51
09:38:48|2246.51
09:38:49|2246.73
09:38:50|2246.9
09:38:51|2246.9
09:38:52|2246.9
09:38:53|2246.08
09:38:54|2246.08
09:38:55|2246.08
09:38:56|2245.65
09:38:57|2245.65
09:38:58|2244.95
09:38:59|2244.21
09:39:01|2245.58
09:39:02|2245.58
09:39:03|2245.16
09:39:04|2245.52
09:39:05|2245.52
09:39:06|2245.52
09:39:07|2246.19
09:39:08|2246.19
09:39:09|2246.
09:39:10|2246.
09:39:10|2245.99
09:39:11|2245.6
09:39:13|2245.45
09:39:14|2245.45
09:39:14|2245.45
09:39:16|2244.77
09:39:17|2244.26
09:39:17|2244.26
09:39:19|2245.46
09:39:20|2246.2
09:39:20|2246.2
09:39:22|2246.2
09:39:23|2246.2
09:39:24|2246.2
09:39:25|2246.2
09:39:26|2246.56
09:39:27|2246.56
09:39:27|2246.79
09:39:29|2246.79
09:39:30|2247.49
09:39:30|2247.49
09:39:32|2247.49
09:39:33|2247.49
09:39:33|2246.59
09:39:35|2246.59
09:39:36|2246.59
09:39:36|2246.59
09:39:37|2245.55
09:39:39|2245.55
09:39:39|2245.43
09:39:41|2245.76
09:39:42|2245.76
09:39:43|2245.76
09:39:44|2246.53
09:39:46|2246.73
09:39:46|2246.73
09:39:48|2247.
09:39:48|2247.
09:39:50|2247.
09:39:51|2247.
09:39:52|2247.
09:39:54|2247.
09:39:54|2247.
09:39:55|2247.
09:39:56|2246.85
09:39:57|2247.99
09:39:58|2247.99
09:39:59|2247.99
09:40:00|2247.99
09:40:01|2247.99
09:40:03|2247.99
09:40:03|2247.99
09:40:05|2247.99
09:40:05|2247.99
09:40:06|2247.99
09:40:07|2247.99
09:40:08|2247.99
09:40:09|2245.07
09:40:10|2244.4
09:40:11|2244.73
09:40:12|2244.51
09:40:13|2244.51
09:40:14|2244.51
09:40:15|2244.99
09:40:16|2246.27
09:40:17|2246.27
09:40:18|2246.27
09:40:19|2246.27
09:40:20|2247.38
09:40:21|2247.38
09:40:22|2247.58
09:40:23|2248.01
09:40:24|2247.69
09:40:25|2247.69
09:40:26|2247.69
09:40:27|2247.69
09:40:28|2247.69
09:40:29|2247.01
09:40:30|2247.01
09:40:31|2247.01
09:40:32|2247.01
09:40:33|2247.01
09:40:34|2247.01
09:40:35|2247.2
09:40:36|2247.96
09:40:38|2247.12
09:40:38|2247.12
09:40:39|2247.12
09:40:41|2246.37
09:40:43|2246.37
09:40:44|2246.37
09:40:45|2246.59
09:40:45|2246.59
09:40:46|2246.59
09:40:48|2246.59
09:40:49|2246.59
09:40:49|2246.29
09:40:51|2246.85
09:40:52|2247.23
09:40:53|2247.23
09:40:54|2246.74
09:40:55|2247.34
09:40:56|2247.34
09:40:57|2247.34
09:40:58|2246.68
09:40:59|2246.27
09:41:00|2247.01
09:41:01|2245.79
09:41:02|2245.95
09:41:03|2246.56
09:41:04|2247.08
09:41:05|2247.08
09:41:06|2247.08
09:41:07|2247.51
09:41:08|2247.72
09:41:09|2247.33
09:41:10|2247.63
09:41:12|2247.52
09:41:12|2247.52
09:41:13|2247.4
09:41:14|2247.62
09:41:15|2247.62
09:41:16|2247.62
09:41:17|2247.62
09:41:18|2247.62
09:41:19|2247.62
09:41:20|2247.09
09:41:21|2247.09
09:41:22|2246.6
09:41:23|2246.6
09:41:24|2246.6
09:41:25|2246.6
09:41:26|2246.6
09:41:27|2246.96
09:41:28|2246.56
09:41:29|2246.47
09:41:30|2246.47
09:41:31|2246.47
09:41:32|2246.47
09:41:33|2246.55
09:41:34|2246.6
09:41:36|2246.6
09:41:36|2246.6
09:41:37|2246.6
09:41:38|2247.01
09:41:40|2247.01
09:41:41|2246.78
09:41:42|2246.39
09:41:43|2246.33
09:41:45|2245.93
09:41:45|2246.45
09:41:47|2246.45
09:41:48|2245.7
09:41:49|2245.18
09:41:50|2245.18
09:41:51|2244.81
09:41:52|2245.13
09:41:53|2245.13
09:41:54|2245.13
09:41:55|2245.13
09:41:56|2245.13
09:41:57|2245.13
09:41:58|2245.13
09:41:59|2245.13
09:42:00|2245.13
09:42:01|2245.03
09:42:02|2245.01
09:42:03|2245.01
09:42:04|2245.01
09:42:05|2244.
09:42:06|2244.
09:42:07|2244.
09:42:08|2244.
09:42:09|2244.
09:42:10|2243.26
09:42:11|2243.02
09:42:13|2242.21
09:42:13|2242.08
09:42:14|2242.08
09:42:15|2242.08
09:42:16|2242.08
09:42:17|2243.14
09:42:18|2243.14
09:42:19|2243.06
09:42:20|2243.06
09:42:21|2242.45
09:42:22|2242.45
09:42:23|2242.39
09:42:25|2242.46
09:42:25|2243.38
09:42:26|2243.38
09:42:27|2244.61
09:42:28|2244.61
09:42:29|2244.5
09:42:30|2244.73
09:42:31|2245.16
09:42:32|2245.16
09:42:34|2245.76
09:42:35|2245.77
09:42:36|2245.77
09:42:37|2245.82
09:42:38|2245.74
09:42:39|2246.3
09:42:39|2246.34
09:42:40|2246.35
09:42:42|2246.14
09:42:42|2246.14
09:42:44|2245.43
09:42:46|2245.43
09:42:47|2245.15
09:42:47|2244.37
09:42:49|2245.12
09:42:51|2245.01
09:42:51|2244.84
09:42:52|2244.57
09:42:53|2244.44
09:42:54|2244.44
09:42:55|2244.44
09:42:57|2244.44
09:42:58|2244.44
09:42:58|2244.44
09:43:00|2244.44
09:43:00|2244.41
09:43:02|2244.41
09:43:03|2244.41
09:43:04|2244.87
09:43:05|2244.87
09:43:06|2244.87
09:43:08|2244.87
09:43:08|2244.87
09:43:09|2245.71
09:43:10|2245.71
09:43:11|2245.71
09:43:12|2245.35
09:43:13|2245.35
09:43:14|2245.2
09:43:15|2245.2
09:43:16|2245.2
09:43:17|2245.2
09:43:18|2245.2
09:43:19|2245.2
09:43:20|2245.51
09:43:21|2245.51
09:43:22|2245.51
09:43:24|2245.51
09:43:24|2245.51
09:43:25|2245.51
09:43:26|2245.19
09:43:27|2245.19
09:43:28|2245.19
09:43:29|2245.19
09:43:30|2245.19
09:43:31|2245.
09:43:32|2244.87
09:43:34|2244.87
09:43:34|2244.03
09:43:35|2244.31
09:43:36|2244.1
09:43:37|2243.52
09:43:38|2243.52
09:43:39|2243.52
09:43:40|2243.52
09:43:41|2243.52
09:43:42|2243.52
09:43:43|2243.52
09:43:46|2243.52
09:43:47|2243.52
09:43:48|2243.52
09:43:49|2243.52
09:43:49|2243.52
09:43:51|2243.52
09:43:52|2243.93
09:43:53|2243.41
09:43:54|2243.41
09:43:55|2243.41
09:43:57|2243.41
09:43:57|2243.41
09:43:58|2243.41
09:43:59|2243.41
09:44:00|2243.41
09:44:02|2243.26
09:44:03|2243.26
09:44:04|2242.47
09:44:05|2242.47
09:44:05|2242.47
09:44:07|2242.5
09:44:08|2242.5
09:44:09|2242.5
09:44:10|2242.5
09:44:11|2243.15
09:44:12|2243.15
09:44:13|2242.56
09:44:15|2242.63
09:44:15|2242.78
09:44:16|2242.69
09:44:17|2243.26
09:44:18|2243.26
09:44:19|2243.26
09:44:20|2243.26
09:44:21|2243.26
09:44:22|2243.26
09:44:23|2243.26
09:44:24|2243.26
09:44:25|2243.26
09:44:26|2243.26
09:44:27|2243.2
09:44:28|2243.31
09:44:29|2242.96
09:44:30|2243.21
09:44:31|2243.21
09:44:33|2243.51
09:44:33|2242.9
09:44:35|2242.58
09:44:35|2242.58
09:44:36|2242.58
09:44:38|2242.58
09:44:39|2242.54
09:44:40|2242.24
09:44:41|2242.24
09:44:42|2242.24
09:44:43|2242.24
09:44:44|2242.24
09:44:45|2242.04
09:44:47|2242.04
09:44:48|2243.07
09:44:48|2243.07
09:44:50|2244.02
09:44:51|2243.25
09:44:52|2243.25
09:44:53|2243.25
09:44:54|2243.25
09:44:55|2244.1
09:44:56|2244.61
09:44:57|2244.52
09:44:58|2244.52
09:44:59|2244.52
09:45:00|2244.96
09:45:01|2244.72
09:45:02|2245.6
09:45:03|2245.77
09:45:04|2245.28
09:45:06|2245.28
09:45:06|2245.28
09:45:07|2245.28
09:45:08|2245.28
09:45:09|2245.28
09:45:10|2244.51
09:45:11|2244.54
09:45:12|2244.54
09:45:13|2243.25
09:45:15|2243.25
09:45:15|2243.25
09:45:17|2243.25
09:45:18|2244.08
09:45:18|2242.69
09:45:19|2242.69
09:45:20|2242.69
09:45:21|2242.32
09:45:22|2242.32
09:45:23|2242.32
09:45:24|2242.32
09:45:25|2242.32
09:45:26|2243.22
09:45:28|2243.22
09:45:29|2243.36
09:45:30|2243.43
09:45:31|2243.45
09:45:32|2243.46
09:45:32|2244.22
09:45:33|2244.22
09:45:35|2243.52
09:45:35|2243.52
09:45:37|2243.52
09:45:37|2243.52
09:45:38|2247.2
09:45:40|2245.96
09:45:40|2244.74
09:45:43|2244.74
09:45:43|2244.74
09:45:44|2244.74
09:45:45|2244.74
09:45:47|2245.36
09:45:48|2244.78
09:45:49|2244.66
09:45:50|2244.66
09:45:51|2245.18
09:45:53|2245.18
09:45:54|2243.49
09:45:54|2243.49
09:45:55|2243.49
09:45:56|2243.49
09:45:57|2243.49
09:45:59|2243.49
09:45:59|2243.57
09:46:01|2243.49
09:46:01|2243.49
09:46:02|2244.13
09:46:03|2243.9
09:46:04|2243.99
09:46:06|2244.07
09:46:06|2243.49
09:46:07|2243.22
09:46:08|2241.94
09:46:10|2242.81
09:46:10|2242.43
09:46:11|2242.43
09:46:13|2242.43
09:46:13|2242.43
09:46:15|2243.22
09:46:16|2242.47
09:46:17|2242.5
09:46:18|2242.51
09:46:18|2242.51
09:46:20|2242.63
09:46:21|2242.45
09:46:22|2242.42
09:46:23|2242.42
09:46:23|2242.47
09:46:25|2242.47
09:46:25|2241.82
09:46:26|2241.52
09:46:28|2241.2
09:46:29|2241.2
09:46:29|2241.2
09:46:30|2241.43
09:46:32|2241.43
09:46:32|2241.43
09:46:34|2241.43
09:46:35|2241.97
09:46:35|2241.97
09:46:37|2241.97
09:46:38|2241.97
09:46:38|2241.97
09:46:40|2241.97
09:46:41|2241.97
09:46:41|2242.72
09:46:43|2243.15
09:46:44|2243.15
09:46:44|2243.15
09:46:45|2244.34
09:46:47|2244.48
09:46:48|2244.48
09:46:50|2245.11
09:46:50|2244.04
09:46:51|2244.04
09:46:53|2244.04
09:46:54|2244.04
09:46:55|2244.68
09:46:56|2244.68
09:46:57|2244.67
09:46:58|2244.04
09:46:59|2244.04
09:47:00|2244.04
09:47:01|2245.17
09:47:02|2244.38
09:47:03|2244.38
09:47:04|2244.38
09:47:05|2244.38
09:47:06|2244.38
09:47:07|2244.38
09:47:08|2244.38
09:47:09|2243.15
09:47:10|2243.01
09:47:11|2243.01
09:47:12|2243.01
09:47:13|2242.51
09:47:14|2242.76
09:47:15|2242.47
09:47:17|2241.84
09:47:17|2241.67
09:47:18|2241.67
09:47:20|2241.67
09:47:20|2241.67
09:47:21|2242.69
09:47:22|2242.69
09:47:24|2242.24
09:47:25|2242.24
09:47:26|2242.24
09:47:26|2242.24
09:47:27|2240.39
09:47:28|2242.02
09:47:29|2242.02
09:47:31|2242.02
09:47:31|2242.02
09:47:33|2242.02
09:47:33|2242.02
09:47:35|2242.27
09:47:35|2242.78
09:47:36|2243.65
09:47:37|2243.54
09:47:38|2243.53
09:47:39|2243.53
09:47:40|2243.53
09:47:42|2243.53
09:47:43|2243.53
09:47:44|2244.66
09:47:45|2244.66
09:47:46|2244.57
09:47:46|2244.57
09:47:48|2244.53
09:47:49|2244.53
09:47:51|2243.9
09:47:52|2244.89
09:47:53|2244.74
09:47:54|2245.15
09:47:56|2243.59
09:47:56|2244.35
09:47:57|2245.16
09:47:58|2245.08
09:48:00|2245.49
09:48:01|2245.46
09:48:02|2245.46
09:48:03|2245.94
09:48:04|2245.54
09:48:04|2245.54
09:48:05|2245.54
09:48:07|2246.59
09:48:08|2246.54
09:48:09|2246.54
09:48:10|2246.54
09:48:10|2246.54
09:48:11|2246.18
09:48:12|2245.92
09:48:14|2245.92
09:48:14|2246.19
09:48:16|2246.18
09:48:16|2246.53
09:48:17|2246.53
09:48:19|2246.66
09:48:19|2246.53
09:48:21|2246.53
09:48:21|2245.74
09:48:22|2245.18
09:48:23|2245.62
09:48:25|2245.62
09:48:25|2245.62
09:48:26|2245.62
09:48:28|2246.22
09:48:29|2246.22
09:48:30|2246.22
09:48:31|2246.14
09:48:32|2246.14
09:48:33|2246.14
09:48:34|2246.14
09:48:35|2245.88
09:48:36|2245.88
09:48:37|2245.88
09:48:38|2246.26
09:48:39|2246.12
09:48:39|2246.12
09:48:41|2246.12
09:48:42|2245.7
09:48:43|2245.7
09:48:44|2245.7
09:48:45|2246.12
09:48:46|2246.12
09:48:47|2246.12
09:48:48|2245.94
09:48:48|2245.94
09:48:50|2245.94
09:48:51|2245.94
09:48:52|2245.94
09:48:53|2245.94
09:48:55|2245.69
09:48:55|2245.69
09:48:57|2245.79
09:48:58|2245.79
09:48:59|2246.11
09:49:00|2246.12
09:49:01|2246.12
09:49:02|2247.33
09:49:03|2246.09
09:49:04|2246.09
09:49:05|2245.28
09:49:06|2245.84
09:49:07|2245.84
09:49:08|2245.84
09:49:09|2245.84
09:49:10|2245.84
09:49:11|2245.84
09:49:12|2246.12
09:49:13|2245.7
09:49:14|2245.3
09:49:15|2245.3
09:49:16|2245.3
09:49:17|2245.3
09:49:18|2245.87
09:49:19|2245.76
09:49:20|2246.36
09:49:21|2246.33
09:49:22|2246.33
09:49:23|2246.33
09:49:24|2246.27
09:49:25|2246.27
09:49:26|2246.76
09:49:27|2246.76
09:49:28|2246.05
09:49:29|2246.05
09:49:30|2246.15
09:49:31|2245.57
09:49:32|2244.7
09:49:33|2244.7
09:49:34|2244.7
09:49:35|2244.7
09:49:36|2244.7
09:49:37|2245.24
09:49:38|2244.64
09:49:39|2243.71
09:49:40|2243.71
09:49:41|2243.71
09:49:42|2243.71
09:49:43|2243.71
09:49:44|2243.71
09:49:45|2243.7
09:49:46|2244.14
09:49:47|2243.7
09:49:48|2243.7
09:49:49|2243.7
09:49:50|2243.64
09:49:52|2243.64
09:49:53|2243.64
09:49:54|2243.28
09:49:55|2243.18
09:49:55|2243.18
09:49:57|2243.02
09:49:58|2242.73
09:49:59|2242.54
09:50:00|2242.54
09:50:01|2242.23
09:50:02|2242.37
09:50:04|2241.67
09:50:05|2241.79
09:50:06|2242.8
09:50:07|2242.8
09:50:08|2242.68
09:50:09|2242.85
09:50:10|2242.85
09:50:11|2242.85
09:50:12|2242.85
09:50:13|2242.72
09:50:14|2242.91
09:50:15|2242.92
09:50:16|2242.92
09:50:17|2243.13
09:50:18|2243.13
09:50:19|2243.04
09:50:20|2243.04
09:50:21|2243.04
09:50:22|2243.68
09:50:23|2243.33
09:50:24|2243.33
09:50:25|2243.33
09:50:27|2243.33
09:50:27|2243.33
09:50:28|2243.35
09:50:29|2243.35
09:50:30|2243.34
09:50:31|2242.85
09:50:32|2242.85
09:50:33|2243.01
09:50:34|2243.01
09:50:35|2243.01
09:50:36|2243.59
09:50:37|2243.59
09:50:38|2243.59
09:50:39|2243.59
09:50:40|2243.59
09:50:41|2243.59
09:50:42|2243.59
09:50:43|2243.59
09:50:44|2243.92
09:50:45|2244.95
09:50:46|2245.34
09:50:47|2245.32
09:50:48|2245.32
09:50:49|2245.32
09:50:51|2245.46
09:50:52|2245.45
09:50:53|2244.94
09:50:53|2244.94
09:50:55|2244.94
09:50:57|2244.94
09:50:57|2244.94
09:50:59|2244.94
09:51:00|2245.23
09:51:01|2245.92
09:51:03|2245.92
09:51:04|2246.29
09:51:04|2246.29
09:51:06|2246.29
09:51:07|2244.97
09:51:08|2245.04
09:51:09|2245.04
09:51:10|2245.04
09:51:11|2245.04
09:51:12|2245.04
09:51:13|2244.54
09:51:14|2244.53
09:51:15|2244.53
09:51:16|2244.55
09:51:17|2244.55
09:51:18|2245.35
09:51:19|2244.47
09:51:20|2244.47
09:51:21|2244.89
09:51:22|2244.89
09:51:23|2244.89
09:51:25|2244.81
09:51:25|2244.81
09:51:26|2244.88
09:51:27|2244.88
09:51:28|2244.81
09:51:29|2244.87
09:51:30|2244.89
09:51:31|2245.46
09:51:32|2245.46
09:51:33|2245.46
09:51:34|2244.81
09:51:35|2244.79
09:51:36|2244.9
09:51:37|2244.9
09:51:38|2245.38
09:51:39|2245.37
09:51:40|2245.37
09:51:41|2245.8
09:51:42|2245.8
09:51:43|2245.8
09:51:44|2245.5
09:51:45|2245.54
09:51:46|2245.
09:51:47|2244.83
09:51:48|2244.85
09:51:49|2244.85
09:51:50|2245.19
09:51:51|2245.17
09:51:53|2244.81
09:51:54|2244.82
09:51:55|2244.6
09:51:57|2244.6
09:51:57|2244.6
09:51:59|2243.94
09:52:00|2244.05
09:52:01|2244.33
09:52:02|2244.33
09:52:03|2243.84
09:52:04|2243.84
09:52:05|2243.84
09:52:06|2243.82
09:52:06|2243.82
09:52:07|2243.91
09:52:09|2243.91
09:52:10|2243.91
09:52:11|2243.91
09:52:12|2243.91
09:52:13|2243.91
09:52:14|2243.91
09:52:15|2243.91
09:52:16|2244.69
09:52:17|2245.
09:52:18|2245.72
09:52:19|2245.72
09:52:20|2245.72
09:52:21|2245.72
09:52:22|2245.88
09:52:23|2245.42
09:52:24|2245.42
09:52:25|2244.62
09:52:26|2244.62
09:52:28|2244.62
09:52:28|2244.54
09:52:29|2244.05
09:52:30|2244.05
09:52:31|2244.05
09:52:32|2244.13
09:52:33|2244.13
09:52:34|2244.13
09:52:36|2244.5
09:52:36|2244.5
09:52:37|2244.34
09:52:38|2244.3
09:52:39|2244.7
09:52:40|2244.7
09:52:41|2244.54
09:52:42|2244.31
09:52:43|2244.31
09:52:44|2244.31
09:52:45|2244.31
09:52:46|2244.88
09:52:47|2244.91
09:52:48|2244.9
09:52:50|2244.99
09:52:50|2244.62
09:52:51|2244.62
09:52:52|2244.55
09:52:53|2244.55
09:52:55|2246.26
09:52:56|2246.26
09:52:57|2246.26
09:52:58|2246.26
09:52:59|2246.28
09:53:00|2246.28
09:53:01|2246.35
09:53:02|2246.35
09:53:03|2246.13
09:53:05|2246.13
09:53:05|2246.13
09:53:06|2246.13
09:53:07|2246.13
09:53:08|2246.13
09:53:09|2246.13
09:53:10|2246.13
09:53:11|2246.13
09:53:12|2246.13
09:53:13|2246.13
09:53:14|2246.22
09:53:15|2246.22
09:53:16|2246.22
09:53:18|2246.22
09:53:18|2246.22
09:53:19|2246.22
09:53:20|2245.95
09:53:21|2247.28
09:53:22|2247.28
09:53:24|2247.28
09:53:25|2246.
09:53:26|2245.85
09:53:26|2245.87
09:53:28|2245.87
09:53:29|2246.01
09:53:30|2246.01
09:53:31|2246.01
09:53:31|2246.01
09:53:33|2246.01
09:53:34|2246.01
09:53:34|2246.01
09:53:35|2246.01
09:53:36|2247.99
09:53:37|2247.99
09:53:39|2247.99
09:53:39|2247.96
09:53:41|2247.44
09:53:41|2247.44
09:53:43|2247.44
09:53:44|2247.63
09:53:44|2247.63
09:53:46|2247.41
09:53:46|2247.41
09:53:47|2247.41
09:53:49|2247.41
09:53:49|2247.38
09:53:51|2247.38
09:53:51|2246.9
09:53:53|2246.9
09:53:53|2247.09
09:53:55|2247.09
09:53:57|2247.05
09:53:58|2247.02
09:53:59|2247.02
09:54:00|2247.02
09:54:01|2247.02
09:54:03|2247.09
09:54:04|2247.09
09:54:04|2246.58
09:54:06|2246.58
09:54:06|2246.58
09:54:07|2246.58
09:54:08|2246.58
09:54:10|2246.32
09:54:11|2246.32
09:54:12|2246.21
09:54:13|2246.46
09:54:14|2246.46
09:54:15|2246.46
09:54:16|2246.46
09:54:17|2246.46
09:54:18|2246.46
09:54:19|2246.46
09:54:20|2246.46
09:54:21|2246.46
09:54:22|2247.27
09:54:23|2246.68
09:54:24|2246.17
09:54:25|2245.99
09:54:26|2245.67
09:54:27|2245.67
09:54:28|2245.67
09:54:29|2245.46
09:54:30|2245.68
09:54:31|2245.68
09:54:32|2245.68
09:54:33|2245.68
09:54:35|2245.68
09:54:35|2245.68
09:54:36|2245.89
09:54:37|2245.89
09:54:38|2245.89
09:54:39|2245.89
09:54:40|2245.89
09:54:41|2245.89
09:54:42|2245.89
09:54:43|2245.92
09:54:44|2245.77
09:54:45|2245.97
09:54:46|2246.69
09:54:47|2246.69
09:54:48|2246.69
09:54:49|2246.69
09:54:50|2246.78
09:54:51|2246.78
09:54:52|2246.78
09:54:53|2246.78
09:54:54|2246.78
09:54:56|2246.32
09:54:57|2246.92
09:54:58|2248.
09:54:59|2247.95
09:55:00|2248.
09:55:02|2248.
09:55:03|2248.
09:55:05|2248.35
09:55:06|2248.36
09:55:07|2248.38
09:55:08|2248.38
09:55:09|2247.71
09:55:10|2248.17
09:55:12|2248.17
09:55:12|2248.17
09:55:13|2247.01
09:55:14|2247.01
09:55:15|2247.01
09:55:16|2246.62
09:55:18|2246.62
09:55:18|2246.62
09:55:19|2247.08
09:55:21|2247.08
09:55:21|2247.02
09:55:23|2246.93
09:55:24|2246.93
09:55:25|2246.93
09:55:25|2246.93
09:55:26|2246.93
09:55:27|2246.93
09:55:29|2246.59
09:55:30|2246.32
09:55:30|2246.23
09:55:32|2246.29
09:55:32|2246.29
09:55:34|2246.06
09:55:35|2245.8
09:55:36|2246.1
09:55:36|2246.74
09:55:38|2246.74
09:55:38|2246.74
09:55:39|2246.29
09:55:41|2245.88
09:55:42|2245.88
09:55:43|2246.25
09:55:44|2246.25
09:55:44|2245.99
09:55:46|2246.12
09:55:47|2246.12
09:55:48|2246.08
09:55:49|2246.08
09:55:50|2246.14
09:55:51|2246.64
09:55:51|2246.64
09:55:53|2246.64
09:55:54|2246.64
09:55:55|2246.76
09:55:56|2246.76
09:55:57|2246.67
09:55:58|2246.67
09:56:00|2246.67
09:56:00|2246.63
09:56:02|2246.63
09:56:03|2246.63
09:56:04|2247.08
09:56:05|2247.25
09:56:06|2247.39
09:56:07|2247.39
09:56:09|2247.39
09:56:09|2247.96
09:56:10|2248.38
09:56:11|2248.38
09:56:12|2248.55
09:56:14|2248.55
09:56:15|2248.52
09:56:15|2248.87
09:56:16|2248.96
09:56:18|2248.96
09:56:19|2248.96
09:56:20|2248.96
09:56:21|2248.96
09:56:21|2248.96
09:56:22|2248.96
09:56:23|2248.96
09:56:24|2248.95
09:56:25|2249.23
09:56:26|2249.54
09:56:28|2249.16
09:56:28|2249.31
09:56:30|2249.31
09:56:31|2249.31
09:56:32|2249.31
09:56:33|2249.31
09:56:34|2249.07
09:56:35|2249.07
09:56:36|2249.32
09:56:37|2249.32
09:56:38|2249.32
09:56:39|2249.32
09:56:40|2249.83
09:56:41|2249.36
09:56:42|2249.42
09:56:43|2249.42
09:56:44|2249.42
09:56:44|2249.42
09:56:46|2249.54
09:56:47|2249.55
09:56:48|2249.55
09:56:48|2249.46
09:56:50|2249.46
09:56:51|2249.46
09:56:52|2249.58
09:56:53|2249.58
09:56:54|2249.58
09:56:55|2250.21
09:56:56|2250.22
09:56:57|2250.66
09:56:58|2250.66
09:57:00|2251.14
09:57:01|2251.14
09:57:03|2251.08
09:57:03|2251.08
09:57:04|2251.08
09:57:05|2251.08
09:57:07|2251.71
09:57:08|2252.03
09:57:09|2252.03
09:57:10|2251.77
09:57:11|2251.16
09:57:12|2251.16
09:57:12|2250.99
09:57:14|2250.99
09:57:15|2250.99
09:57:16|2250.99
09:57:17|2250.99
09:57:18|2250.99
09:57:18|2250.99
09:57:20|2250.99
09:57:21|2250.99
09:57:22|2251.15
09:57:23|2251.26
09:57:24|2250.47
09:57:25|2250.47
09:57:26|2250.47
09:57:28|2250.47
09:57:29|2250.47
09:57:29|2250.47
09:57:30|2250.
09:57:31|2249.89
09:57:33|2249.89
09:57:33|2250.15
09:57:34|2250.8
09:57:36|2250.8
09:57:36|2249.77
09:57:38|2249.53
09:57:38|2249.53
09:57:40|2249.48
09:57:40|2249.63
09:57:42|2249.63
09:57:42|2249.63
09:57:43|2249.67
09:57:44|2249.67
09:57:45|2249.67
09:57:46|2250.49
09:57:47|2250.49
09:57:48|2250.49
09:57:49|2249.77
09:57:50|2249.77
09:57:51|2250.27
09:57:53|2249.95
09:57:54|2249.95
09:57:55|2249.95
09:57:56|2249.95
09:57:56|2249.95
09:57:58|2249.95
09:57:59|2249.93
09:58:00|2249.93
09:58:02|2250.82
09:58:03|2250.85
09:58:04|2250.85
09:58:05|2250.85
09:58:06|2250.85
09:58:07|2250.85
09:58:08|2251.11
09:58:09|2251.11
09:58:10|2251.79
09:58:11|2251.79
09:58:12|2251.79
09:58:13|2251.79
09:58:14|2251.92
09:58:15|2251.69
09:58:16|2252.04
09:58:17|2252.04
09:58:18|2251.77
09:58:19|2251.66
09:58:20|2251.66
09:58:21|2251.63
09:58:22|2252.04
09:58:24|2252.04
09:58:25|2251.1
09:58:26|2249.46
09:58:27|2249.71
09:58:28|2249.71
09:58:29|2249.61
09:58:30|2249.62
09:58:30|2249.72
09:58:31|2249.72
09:58:33|2250.25
09:58:34|2250.86
09:58:34|2250.86
09:58:36|2251.19
09:58:37|2251.82
09:58:37|2251.82
09:58:38|2251.82
09:58:39|2251.82
09:58:40|2251.54
09:58:41|2251.54
09:58:43|2251.54
09:58:43|2251.54
09:58:44|2251.8
09:58:46|2251.8
09:58:46|2251.11
09:58:47|2251.11
09:58:48|2250.5
09:58:50|2250.5
09:58:50|2250.5
09:58:52|2250.67
09:58:52|2250.67
09:58:54|2250.49
09:58:54|2250.49
09:58:55|2250.5
09:58:56|2250.5
09:58:57|2250.16
09:58:59|2250.16
09:58:59|2250.16
09:59:01|2250.16
09:59:02|2249.72
09:59:03|2249.61
09:59:04|2249.37
09:59:05|2249.37
09:59:06|2249.26
09:59:07|2249.26
09:59:08|2249.26
09:59:10|2249.13
09:59:10|2249.13
09:59:11|2249.26
09:59:12|2249.21
09:59:13|2249.21
09:59:14|2249.21
09:59:15|2248.99
09:59:16|2249.01
09:59:17|2249.01
09:59:18|2248.86
09:59:19|2248.48
09:59:20|2248.27
09:59:21|2248.34
09:59:22|2248.01
09:59:23|2248.04
09:59:24|2248.04
09:59:25|2248.04
09:59:27|2248.04
09:59:27|2248.05
09:59:28|2247.42
09:59:29|2247.45
09:59:30|2247.45
09:59:31|2247.45
09:59:32|2247.25
09:59:33|2247.25
09:59:34|2247.15
09:59:35|2247.01
09:59:36|2247.
09:59:37|2247.
09:59:38|2246.04
09:59:39|2246.04
09:59:40|2246.04
09:59:41|2246.04
09:59:42|2246.04
09:59:43|2246.37
09:59:44|2246.37
09:59:45|2246.37
09:59:46|2245.87
09:59:47|2245.89
09:59:48|2245.63
09:59:49|2245.68
09:59:50|2245.68
09:59:51|2245.68
09:59:52|2245.3
09:59:53|2246.06
09:59:54|2245.71
09:59:55|2245.71
09:59:56|2245.68
09:59:57|2245.68
09:59:58|2246.86
09:59:59|2247.11
10:00:01|2247.11
10:00:01|2247.11
10:00:03|2247.11
10:00:03|2247.11
10:00:06|2247.
10:00:06|2247.72
10:00:08|2247.72
10:00:08|2247.22
10:00:10|2246.8
10:00:11|2246.8
10:00:11|2246.8
10:00:13|2247.14
10:00:13|2247.14
10:00:15|2246.58
10:00:15|2246.43
10:00:16|2246.43
10:00:17|2246.23
10:00:18|2245.77
10:00:19|2245.77
10:00:20|2245.
10:00:22|2245.
10:00:22|2245.
10:00:23|2244.32
10:00:25|2244.73
10:00:26|2244.64
10:00:26|2244.66
10:00:27|2244.66
10:00:28|2245.19
10:00:30|2245.09
10:00:30|2245.8
10:00:32|2245.58
10:00:32|2245.93
10:00:34|2245.93
10:00:34|2246.19
10:00:35|2246.89
10:00:36|2247.04
10:00:38|2247.04
10:00:39|2246.51
10:00:40|2245.42
10:00:41|2245.05
10:00:42|2245.93
10:00:43|2245.77
10:00:44|2245.69
10:00:45|2245.31
10:00:46|2245.17
10:00:47|2245.51
10:00:48|2246.22
10:00:49|2245.66
10:00:50|2244.87
10:00:51|2245.11
10:00:52|2244.77
10:00:53|2245.45
10:00:54|2245.46
10:00:55|2245.46
10:00:56|2245.51
10:00:57|2244.89
10:00:58|2245.08
10:00:59|2245.1
10:01:00|2245.1
10:01:01|2246.32
10:01:03|2245.92
10:01:04|2246.67
10:01:05|2246.3
10:01:06|2246.19
10:01:07|2246.19
10:01:08|2245.87
10:01:09|2245.56
10:01:10|2245.56
10:01:11|2245.56
10:01:12|2245.72
10:01:12|2245.72
10:01:14|2245.64
10:01:15|2245.64
10:01:15|2245.81
10:01:16|2245.07
10:01:18|2245.07
10:01:19|2245.07
10:01:20|2245.07
10:01:21|2245.07
10:01:23|2244.69
10:01:23|2244.69
10:01:24|2244.69
10:01:25|2244.69
10:01:26|2244.69
10:01:28|2244.69
10:01:28|2244.02
10:01:30|2244.02
10:01:31|2244.03
10:01:32|2244.03
10:01:32|2244.03
10:01:34|2243.97
10:01:34|2244.13
10:01:36|2244.13
10:01:36|2244.51
10:01:37|2245.33
10:01:39|2245.18
10:01:40|2245.2
10:01:41|2245.2
10:01:42|2244.57
10:01:42|2244.57
10:01:43|2244.57
10:01:44|2244.57
10:01:46|2244.46
10:01:47|2244.24
10:01:47|2244.02
10:01:49|2243.97
10:01:50|2243.97
10:01:51|2243.48
10:01:52|2243.32
10:01:53|2242.94
10:01:54|2243.21
10:01:54|2243.2
10:01:56|2243.2
10:01:57|2243.2
10:01:58|2243.
10:01:59|2242.84
10:02:00|2242.84
10:02:02|2242.85
10:02:03|2242.85
10:02:04|2242.85
10:02:05|2242.85
10:02:06|2242.85
10:02:08|2242.82
10:02:08|2242.82
10:02:09|2242.59
10:02:10|2242.59
10:02:12|2242.59
10:02:13|2242.58
10:02:14|2242.58
10:02:15|2242.58
10:02:16|2242.65
10:02:17|2242.65
10:02:18|2242.65
10:02:19|2242.62
10:02:20|2242.62
10:02:20|2242.62
10:02:21|2242.62
10:02:23|2243.73
10:02:23|2243.73
10:02:25|2242.97
10:02:26|2242.97
10:02:27|2243.12
10:02:28|2244.03
10:02:28|2244.03
10:02:30|2244.03
10:02:31|2244.03
10:02:32|2244.24
10:02:33|2244.24
10:02:34|2244.24
10:02:35|2244.24
10:02:36|2244.24
10:02:37|2244.32
10:02:38|2244.32
10:02:39|2244.32
10:02:39|2244.32
10:02:41|2244.9
10:02:42|2244.46
10:02:43|2244.46
10:02:43|2244.46
10:02:45|2244.46
10:02:46|2244.46
10:02:47|2244.46
10:02:48|2244.34
10:02:48|2244.35
10:02:50|2244.35
10:02:51|2244.35
10:02:51|2244.35
10:02:52|2244.35
10:02:54|2244.36
10:02:55|2244.36
10:02:56|2244.32
10:02:57|2244.32
10:02:58|2244.24
10:02:59|2244.
10:03:00|2244.31
10:03:01|2244.35
10:03:02|2244.35
10:03:02|2244.35
10:03:04|2244.35
10:03:06|2244.02
10:03:06|2243.86
10:03:08|2243.86
10:03:09|2243.84
10:03:09|2243.87
10:03:11|2243.84
10:03:11|2243.84
10:03:13|2243.84
10:03:14|2243.84
10:03:15|2243.84
10:03:16|2243.89
10:03:18|2244.04
10:03:18|2243.8
10:03:20|2243.94
10:03:20|2243.94
10:03:21|2243.94
10:03:22|2243.94
10:03:23|2243.94
10:03:24|2243.83
10:03:25|2243.83
10:03:26|2243.83
10:03:28|2243.83
10:03:28|2243.83
10:03:29|2243.83
10:03:31|2243.83
10:03:31|2243.83
10:03:32|2243.83
10:03:33|2244.53
10:03:35|2244.53
10:03:35|2244.53
10:03:37|2244.77
10:03:37|2244.77
10:03:38|2244.77
10:03:39|2245.98
10:03:40|2245.98
10:03:41|2245.76
10:03:42|2245.63
10:03:44|2245.07
10:03:44|2245.16
10:03:46|2245.16
10:03:47|2245.16
10:03:47|2245.16
10:03:49|2245.16
10:03:49|2245.95
10:03:50|2245.95
10:03:51|2245.95
10:03:53|2245.79
10:03:53|2245.79
10:03:55|2245.79
10:03:56|2245.79
10:03:56|2245.79
10:03:57|2246.15
10:03:58|2246.1
10:04:00|2246.25
10:04:00|2246.25
10:04:02|2246.25
10:04:03|2246.25
10:04:03|2245.78
10:04:05|2245.78
10:04:06|2245.8
10:04:06|2245.8
10:04:08|2246.01
10:04:09|2246.01
10:04:10|2246.01
10:04:11|2246.01
10:04:12|2246.01
10:04:13|2245.76
10:04:14|2245.76
10:04:15|2245.07
10:04:16|2245.07
10:04:18|2244.71
10:04:19|2244.71
10:04:19|2244.41
10:04:20|2244.57
10:04:22|2244.49
10:04:23|2244.49
10:04:24|2244.49
10:04:24|2244.95
10:04:26|2244.95
10:04:27|2244.95
10:04:28|2244.84
10:04:29|2244.84
10:04:30|2244.3
10:04:31|2244.11
10:04:31|2244.11
10:04:33|2244.03
10:04:34|2243.83
10:04:35|2243.83
10:04:36|2243.83
10:04:37|2243.67
10:04:38|2243.62
10:04:39|2243.62
10:04:40|2243.62
10:04:41|2243.62
10:04:42|2243.62
10:04:43|2243.62
10:04:44|2243.62
10:04:45|2243.27
10:04:46|2243.29
10:04:47|2243.79
10:04:48|2243.79
10:04:49|2243.96
10:04:50|2244.25
10:04:51|2244.26
10:04:52|2244.26
10:04:53|2244.26
10:04:54|2244.26
10:04:55|2244.36
10:04:56|2244.73
10:04:57|2244.68
10:04:58|2244.68
10:04:59|2244.66
10:05:00|2244.66
10:05:01|2244.66
10:05:02|2244.62
10:05:03|2242.2
10:05:04|2240.28
10:05:06|2238.79
10:05:07|2239.12
10:05:08|2239.81
10:05:09|2240.22
10:05:11|2239.07
10:05:11|2238.79
10:05:12|2239.44
10:05:13|2239.84
10:05:14|2239.74
10:05:15|2240.67
10:05:16|2238.
10:05:17|2237.39
10:05:18|2236.5
10:05:19|2237.02
10:05:21|2236.58
10:05:21|2236.3
10:05:22|2236.96
10:05:23|2237.14
10:05:24|2236.28
10:05:25|2236.34
10:05:26|2236.86
10:05:27|2236.72
10:05:28|2236.72
10:05:29|2236.46
10:05:30|2236.99
10:05:31|2238.
10:05:33|2238.73
10:05:33|2239.06
10:05:34|2238.59
10:05:36|2240.31
10:05:36|2240.28
10:05:38|2241.05
10:05:39|2241.04
10:05:40|2240.62
10:05:41|2241.69
10:05:42|2240.99
10:05:43|2236.49
10:05:44|2236.25
10:05:45|2236.16
10:05:46|2237.49
10:05:47|2237.49
10:05:48|2237.49
10:05:49|2237.49
10:05:50|2237.57
10:05:51|2237.92
10:05:52|2237.88
10:05:53|2238.97
10:05:55|2238.97
10:05:55|2239.04
10:05:56|2238.64
10:05:57|2238.64
10:05:58|2238.56
10:05:59|2238.85
10:06:00|2238.85
10:06:02|2238.85
10:06:02|2238.85
10:06:03|2238.81
10:06:04|2238.81
10:06:05|2239.81
10:06:07|2239.47
10:06:08|2239.21
10:06:09|2239.01
10:06:10|2239.01
10:06:12|2239.26
10:06:13|2239.22
10:06:14|2239.73
10:06:15|2239.73
10:06:15|2239.73
10:06:17|2239.73
10:06:18|2239.73
10:06:19|2239.62
10:06:20|2239.06
10:06:21|2239.06
10:06:22|2239.06
10:06:23|2239.06
10:06:24|2239.55
10:06:25|2239.55
10:06:25|2239.55
10:06:27|2240.14
10:06:28|2240.14
10:06:29|2239.96
10:06:30|2240.34
10:06:31|2240.34
10:06:32|2240.43
10:06:33|2240.43
10:06:34|2240.43
10:06:35|2240.43
10:06:36|2240.53
10:06:37|2240.53
10:06:38|2241.15
10:06:39|2241.15
10:06:40|2241.15
10:06:41|2240.43
10:06:42|2240.43
10:06:43|2240.1
10:06:44|2240.1
10:06:45|2240.35
10:06:46|2240.35
10:06:47|2240.35
10:06:49|2240.35
10:06:49|2240.35
10:06:50|2239.45
10:06:51|2239.45
10:06:52|2239.45
10:06:53|2239.45
10:06:54|2239.45
10:06:56|2238.3
10:06:56|2238.96
10:06:58|2238.96
10:06:58|2238.96
10:06:59|2238.96
10:07:00|2239.21
10:07:02|2239.28
10:07:02|2239.28
10:07:03|2239.28
10:07:04|2239.28
10:07:06|2238.3
10:07:07|2238.3
10:07:08|2238.08
10:07:09|2238.08
10:07:10|2238.7
10:07:11|2238.86
10:07:13|2239.05
10:07:14|2239.05
10:07:15|2239.05
10:07:16|2239.05
10:07:17|2239.05
10:07:18|2239.05
10:07:19|2239.63
10:07:20|2239.63
10:07:21|2239.68
10:07:23|2239.68
10:07:23|2239.68
10:07:24|2239.68
10:07:26|2239.68
10:07:26|2239.68
10:07:28|2239.68
10:07:28|2239.68
10:07:30|2240.12
10:07:30|2240.12
10:07:31|2240.6
10:07:32|2238.92
10:07:34|2238.28
10:07:35|2238.78
10:07:36|2238.78
10:07:36|2239.04
10:07:37|2239.22
10:07:39|2239.22
10:07:39|2239.69
10:07:41|2238.73
10:07:41|2239.02
10:07:43|2239.02
10:07:44|2239.02
10:07:44|2239.02
10:07:46|2238.71
10:07:47|2238.71
10:07:48|2239.25
10:07:49|2239.11
10:07:50|2239.11
10:07:50|2239.65
10:07:51|2239.65
10:07:53|2239.69
10:07:54|2240.32
10:07:54|2239.11
10:07:56|2239.11
10:07:57|2238.81
10:07:58|2239.02
10:07:58|2239.02
10:08:00|2239.32
10:08:01|2239.32
10:08:02|2240.
10:08:03|2240.
10:08:04|2239.29
10:08:05|2238.
10:08:06|2238.11
10:08:07|2238.11
10:08:08|2238.56
10:08:09|2239.01
10:08:10|2239.01
10:08:12|2239.
10:08:13|2238.63
10:08:13|2238.72
10:08:15|2239.03
10:08:16|2238.74
10:08:17|2238.74
10:08:18|2238.55
10:08:20|2239.54
10:08:20|2239.37
10:08:21|2238.93
10:08:22|2238.75
10:08:23|2238.46
10:08:24|2238.57
10:08:25|2239.27
10:08:26|2239.85
10:08:27|2239.7
10:08:28|2239.9
10:08:29|2240.81
10:08:30|2239.36
10:08:31|2239.36
10:08:32|2239.33
10:08:33|2238.75
10:08:34|2238.73
10:08:35|2238.91
10:08:36|2238.91
10:08:37|2239.04
10:08:38|2239.03
10:08:39|2239.03
10:08:40|2239.02
10:08:41|2239.02
10:08:42|2238.55
10:08:44|2238.49
10:08:45|2238.72
10:08:46|2238.72
10:08:47|2238.1
10:08:48|2238.11
10:08:48|2238.34
10:08:50|2238.34
10:08:51|2238.34
10:08:52|2238.57
10:08:53|2238.57
10:08:54|2238.09
10:08:55|2238.09
10:08:55|2238.09
10:08:57|2238.3
10:08:57|2238.3
10:08:58|2239.02
10:09:00|2238.13
10:09:01|2238.24
10:09:01|2238.24
10:09:03|2238.34
10:09:04|2238.89
10:09:05|2238.53
10:09:06|2238.53
10:09:06|2238.53
10:09:08|2238.52
10:09:09|2238.52
10:09:10|2238.65
10:09:11|2238.65
10:09:13|2238.28
10:09:14|2238.28
10:09:15|2238.28
10:09:16|2238.46
10:09:17|2238.62
10:09:19|2238.51
10:09:20|2238.51
10:09:21|2238.28
10:09:22|2238.29
10:09:23|2238.45
10:09:24|2238.28
10:09:25|2238.28
10:09:26|2238.28
10:09:27|2238.28
10:09:28|2238.28
10:09:29|2238.14
10:09:30|2238.14
10:09:31|2238.14
10:09:32|2238.28
10:09:33|2238.28
10:09:34|2238.28
10:09:35|2238.33
10:09:36|2238.33
10:09:37|2238.53
10:09:38|2238.53
10:09:39|2238.53
10:09:40|2239.
10:09:41|2239.
10:09:42|2238.83
10:09:43|2238.91
10:09:44|2238.72
10:09:45|2238.29
10:09:46|2238.29
10:09:47|2238.28
10:09:48|2238.54
10:09:49|2238.54
10:09:50|2238.54
10:09:51|2238.12
10:09:52|2238.12
10:09:53|2238.11
10:09:54|2238.12
10:09:55|2238.12
10:09:56|2238.1
10:09:57|2238.19
10:09:59|2238.2
10:09:59|2238.2
10:10:00|2238.1
10:10:02|2238.1
10:10:04|2237.99
10:10:05|2237.2
10:10:06|2237.07
10:10:06|2236.72
10:10:07|2236.72
10:10:08|2236.72
10:10:10|2236.72
10:10:11|2236.39
10:10:12|2236.8
10:10:13|2236.62
10:10:14|2236.62
10:10:15|2236.49
10:10:16|2236.32
10:10:18|2236.
10:10:18|2236.15
10:10:19|2236.15
10:10:20|2235.95
10:10:21|2236.52
10:10:22|2236.04
10:10:23|2235.92
10:10:24|2235.48
10:10:26|2235.01
10:10:26|2235.16
10:10:28|2235.93
10:10:28|2235.59
10:10:30|2235.59
10:10:31|2235.59
10:10:32|2235.48
10:10:33|2235.48
10:10:33|2235.02
10:10:34|2235.2
10:10:36|2235.05
10:10:37|2235.05
10:10:37|2235.05
10:10:39|2235.05
10:10:40|2235.05
10:10:41|2235.05
10:10:42|2235.04
10:10:43|2235.05
10:10:44|2235.05
10:10:45|2235.
10:10:46|2235.
10:10:47|2235.
10:10:48|2234.94
10:10:49|2234.8
10:10:50|2234.97
10:10:51|2234.97
10:10:52|2234.81
10:10:53|2234.81
10:10:54|2234.81
10:10:55|2234.74
10:10:56|2234.74
10:10:57|2234.74
10:10:58|2234.17
10:10:59|2233.95
10:11:00|2233.87
10:11:01|2233.87
10:11:02|2234.12
10:11:03|2234.12
10:11:04|2235.26
10:11:05|2235.36
10:11:06|2234.74
10:11:07|2234.65
10:11:08|2234.65
10:11:09|2234.6
10:11:10|2234.6
10:11:12|2235.64
10:11:13|2235.66
10:11:14|2236.38
10:11:15|2236.38
10:11:17|2236.38
10:11:17|2236.38
10:11:18|2236.38
10:11:19|2236.7
10:11:21|2237.23
10:11:21|2237.
10:11:23|2237.85
10:11:24|2237.34
10:11:25|2237.34
10:11:26|2237.34
10:11:27|2237.39
10:11:27|2237.39
10:11:29|2237.46
10:11:29|2237.26
10:11:31|2237.18
10:11:32|2237.54
10:11:32|2236.43
10:11:34|2237.5
10:11:35|2237.5
10:11:35|2237.91
10:11:36|2237.81
10:11:38|2237.91
10:11:38|2237.91
10:11:40|2237.91
10:11:40|2237.74
10:11:41|2237.63
10:11:43|2237.72
10:11:44|2237.73
10:11:44|2237.73
10:11:46|2237.66
10:11:46|2237.66
10:11:48|2237.66
10:11:48|2237.91
10:11:49|2237.98
10:11:50|2238.38
10:11:51|2238.38
10:11:52|2238.11
10:11:54|2238.11
10:11:55|2238.11
10:11:56|2239.2
10:11:56|2238.85
10:11:58|2239.12
10:11:58|2239.12
10:12:00|2239.12
10:12:00|2239.07
10:12:01|2239.24
10:12:02|2239.24
10:12:04|2238.95
10:12:05|2238.95
10:12:06|2238.95
10:12:07|2239.09
10:12:09|2239.09
10:12:09|2239.09
10:12:10|2239.09
10:12:11|2239.2
10:12:13|2238.91
10:12:14|2238.37
10:12:15|2238.37
10:12:16|2238.35
10:12:17|2238.35
10:12:18|2238.35
10:12:20|2238.35
10:12:21|2238.35
10:12:21|2238.39
10:12:22|2238.39
10:12:23|2238.39
10:12:24|2238.54
10:12:26|2238.51
10:12:26|2238.51
10:12:27|2238.51
10:12:28|2238.51
10:12:29|2238.55
10:12:30|2238.55
10:12:31|2238.55
10:12:32|2238.55
10:12:33|2239.
10:12:34|2239.
10:12:35|2239.27
10:12:36|2239.49
10:12:37|2239.96
10:12:39|2240.67
10:12:40|2240.67
10:12:40|2240.64
10:12:42|2240.64
10:12:42|2240.64
10:12:43|2240.64
10:12:45|2240.66
10:12:46|2240.66
10:12:47|2240.66
10:12:48|2240.29
10:12:48|2240.29
10:12:50|2240.25
10:12:51|2240.2
10:12:52|2240.19
10:12:53|2240.25
10:12:54|2240.2
10:12:55|2240.25
10:12:56|2240.25
10:12:57|2240.66
10:12:58|2240.66
10:12:59|2240.68
10:13:00|2240.68
10:13:01|2240.68
10:13:02|2240.68
10:13:03|2240.68
10:13:04|2241.01
10:13:05|2241.01
10:13:06|2240.99
10:13:07|2240.99
10:13:08|2240.99
10:13:09|2240.99
10:13:10|2240.99
10:13:11|2240.99
10:13:12|2240.24
10:13:13|2240.24
10:13:15|2240.24
10:13:15|2240.24
10:13:17|2240.6
10:13:17|2240.6
10:13:19|2240.44
10:13:20|2240.44
10:13:20|2240.44
10:13:22|2240.56
10:13:23|2240.56
10:13:24|2240.56
10:13:25|2240.56
10:13:26|2240.56
10:13:27|2240.56
10:13:28|2240.56
10:13:29|2240.41
10:13:30|2240.41
10:13:31|2240.41
10:13:31|2240.41
10:13:33|2239.46
10:13:34|2239.07
10:13:35|2239.07
10:13:36|2239.54
10:13:37|2239.54
10:13:38|2239.54
10:13:39|2240.69
10:13:39|2240.69
10:13:41|2240.69
10:13:42|2240.69
10:13:43|2240.69
10:13:44|2240.69
10:13:45|2240.69
10:13:46|2241.32
10:13:46|2241.32
10:13:48|2241.32
10:13:49|2241.32
10:13:50|2241.32
10:13:51|2241.32
10:13:52|2241.24
10:13:53|2241.24
10:13:54|2241.24
10:13:55|2241.24
10:13:56|2241.24
10:13:57|2241.48
10:13:58|2241.49
10:13:59|2242.01
10:14:00|2242.01
10:14:01|2242.01
10:14:02|2242.01
10:14:03|2241.85
10:14:04|2241.85
10:14:05|2241.85
10:14:06|2241.84
10:14:07|2242.11
10:14:08|2242.09
10:14:09|2242.09
10:14:10|2242.09
10:14:11|2242.09
10:14:12|2242.09
10:14:13|2242.09
10:14:14|2242.09
10:14:16|2241.79
10:14:16|2241.76
10:14:18|2241.83
10:14:18|2241.83
10:14:19|2241.26
10:14:20|2241.2
10:14:22|2241.2
10:14:22|2241.2
10:14:24|2241.05
10:14:25|2240.41
10:14:26|2240.42
10:14:27|2241.01
10:14:28|2240.85
10:14:29|2240.85
10:14:30|2240.85
10:14:30|2240.
10:14:32|2239.79
10:14:33|2239.95
10:14:34|2239.95
10:14:35|2239.95
10:14:36|2239.95
10:14:37|2239.95
10:14:38|2239.95
10:14:39|2239.95
10:14:40|2239.95
10:14:41|2240.01
10:14:42|2240.01
10:14:44|2240.01
10:14:44|2240.
10:14:45|2240.59
10:14:46|2240.59
10:14:47|2240.59
10:14:48|2240.46
10:14:49|2240.65
10:14:50|2240.65
10:14:52|2240.65
10:14:52|2241.12
10:14:54|2241.12
10:14:55|2241.12
10:14:55|2241.12
10:14:57|2241.12
10:14:58|2241.12
10:14:58|2241.12
10:14:59|2241.12
10:15:00|2240.64
10:15:02|2240.64
10:15:03|2240.64
10:15:04|2240.64
10:15:05|2240.64
10:15:05|2240.64
10:15:06|2240.66
10:15:08|2239.95
10:15:08|2239.95
10:15:10|2239.95
10:15:10|2240.08
10:15:11|2239.54
10:15:12|2239.54
10:15:13|2238.17
10:15:14|2238.54
10:15:16|2239.53
10:15:18|2239.53
10:15:19|2239.58
10:15:20|2239.58
10:15:21|2239.6
10:15:22|2239.6
10:15:23|2239.6
10:15:24|2239.63
10:15:26|2239.63
10:15:27|2239.63
10:15:27|2239.63
10:15:29|2239.63
10:15:30|2239.63
10:15:31|2239.63
10:15:32|2239.63
10:15:33|2239.63
10:15:34|2239.63
10:15:35|2239.63
10:15:36|2239.61
10:15:37|2239.61
10:15:38|2239.61
10:15:39|2239.61
10:15:40|2239.61
10:15:41|2239.61
10:15:42|2239.61
10:15:43|2238.79
10:15:44|2238.79
10:15:45|2238.79
10:15:46|2238.79
10:15:47|2238.79
10:15:48|2238.8
10:15:48|2239.35
10:15:50|2239.79
10:15:51|2238.66
10:15:52|2238.66
10:15:53|2238.66
10:15:54|2238.66
10:15:54|2238.66
10:15:56|2238.66
10:15:57|2238.66
10:15:58|2238.66
10:15:59|2238.66
10:16:00|2238.66
10:16:01|2238.66
10:16:02|2238.66
10:16:03|2238.66
10:16:04|2238.66
10:16:05|2238.66
10:16:06|2238.87
10:16:06|2238.87
10:16:07|2238.07
10:16:09|2238.07
10:16:10|2237.46
10:16:11|2237.46
10:16:12|2237.46
10:16:13|2237.46
10:16:13|2237.46
10:16:15|2237.46
10:16:16|2237.46
10:16:17|2237.11
10:16:18|2237.12
10:16:20|2237.22
10:16:20|2237.22
10:16:21|2237.22
10:16:23|2237.22
10:16:24|2237.22
10:16:26|2237.23
10:16:27|2237.9
10:16:28|2237.9
10:16:29|2237.9
10:16:30|2237.9
10:16:31|2237.95
10:16:32|2237.95
10:16:33|2237.95
10:16:34|2237.95
10:16:35|2237.95
10:16:37|2237.95
10:16:37|2237.95
10:16:39|2238.38
10:16:39|2238.38
10:16:40|2238.14
10:16:42|2238.14
10:16:42|2238.14
10:16:44|2238.14
10:16:45|2238.63
10:16:46|2238.63
10:16:47|2238.63
10:16:48|2238.31
10:16:49|2238.31
10:16:50|2238.24
10:16:50|2237.95
10:16:52|2237.95
10:16:53|2237.95
10:16:54|2237.95
10:16:55|2237.95
10:16:56|2237.79
10:16:56|2237.28
10:16:58|2237.28
10:16:59|2237.28
10:16:59|2237.28
10:17:01|2236.72
10:17:02|2236.24
10:17:03|2236.35
10:17:04|2235.7
10:17:05|2235.77
10:17:05|2235.77
10:17:07|2235.64
10:17:08|2235.92
10:17:08|2235.92
10:17:09|2235.92
10:17:11|2235.86
10:17:11|2235.86
10:17:12|2235.86
10:17:14|2236.33
10:17:15|2236.33
10:17:16|2236.33
10:17:17|2236.33
10:17:18|2236.33
10:17:19|2235.91
10:17:21|2235.91
10:17:21|2235.91
10:17:22|2235.91
10:17:24|2235.91
10:17:25|2235.91
10:17:26|2235.91
10:17:27|2235.91
10:17:28|2235.91
10:17:29|2236.08
10:17:31|2236.08
10:17:31|2236.08
10:17:32|2236.08
10:17:33|2236.08
10:17:34|2235.88
10:17:35|2235.84
10:17:36|2236.05
10:17:37|2236.05
10:17:38|2236.05
10:17:39|2236.05
10:17:40|2236.05
10:17:41|2236.05
10:17:42|2236.05
10:17:43|2236.05
10:17:44|2236.05
10:17:45|2236.47
10:17:46|2236.47
10:17:47|2236.47
10:17:49|2236.47
10:17:49|2236.47
10:17:50|2236.47
10:17:52|2236.47
10:17:52|2236.05
10:17:53|2236.05
10:17:55|2236.52
10:17:55|2236.52
10:17:56|2236.52
10:17:58|2236.52
10:17:58|2236.52
10:17:59|2236.05
10:18:00|2236.05
10:18:02|2236.05
10:18:02|2236.38
10:18:03|2236.38
10:18:04|2236.38
10:18:06|2236.38
10:18:07|2235.36
10:18:08|2235.62
10:18:09|2235.62
10:18:10|2235.62
10:18:11|2235.62
10:18:12|2235.62
10:18:12|2235.73
10:18:13|2236.46
10:18:14|2236.46
10:18:16|2236.07
10:18:16|2236.07
10:18:17|2236.07
10:18:19|2236.07
10:18:21|2236.07
10:18:22|2235.87
10:18:23|2235.87
10:18:24|2235.87
10:18:25|2235.87
10:18:26|2235.87
10:18:27|2235.87
10:18:28|2235.87
10:18:29|2235.65
10:18:30|2235.4
10:18:32|2234.8
10:18:33|2234.8
10:18:34|2234.8
10:18:35|2234.8
10:18:36|2234.8
10:18:37|2235.51
10:18:37|2235.51
10:18:39|2235.99
10:18:40|2235.99
10:18:40|2235.99
10:18:42|2235.99
10:18:43|2235.99
10:18:44|2235.94
10:18:45|2235.94
10:18:46|2235.94
10:18:47|2235.94
10:18:48|2236.39
10:18:49|2236.39
10:18:50|2236.39
10:18:51|2236.39
10:18:51|2236.39
10:18:52|2236.72
10:18:53|2236.6
10:18:55|2236.6
10:18:55|2236.6
10:18:57|2236.6
10:18:57|2236.6
10:18:59|2236.6
10:18:59|2236.6
10:19:01|2236.6
10:19:02|2236.61
10:19:03|2236.61
10:19:03|2236.61
10:19:05|2236.61
10:19:05|2236.61
10:19:07|2236.61
10:19:08|2236.69
10:19:09|2236.69
10:19:10|2236.69
10:19:10|2236.71
10:19:12|2236.99
10:19:13|2236.97
10:19:14|2236.92
10:19:15|2236.92
10:19:16|2236.92
10:19:17|2236.61
10:19:18|2236.42
10:19:18|2236.51
10:19:19|2236.56
10:19:21|2235.87
10:19:22|2235.87
10:19:23|2235.62
10:19:24|2235.62
10:19:25|2235.62
10:19:26|2235.62
10:19:28|2235.07
10:19:29|2235.07
10:19:30|2235.07
10:19:31|2235.07
10:19:32|2235.07
10:19:33|2235.07
10:19:34|2235.07
10:19:35|2236.13
10:19:36|2236.13
10:19:37|2236.16
10:19:38|2236.16
10:19:39|2236.16
10:19:40|2236.16
10:19:41|2236.16
10:19:42|2236.16
10:19:43|2236.16
10:19:44|2236.16
10:19:45|2236.16
10:19:46|2236.16
10:19:47|2236.16
10:19:48|2236.31
10:19:49|2236.31
10:19:50|2236.31
10:19:51|2236.31
10:19:52|2236.31
10:19:53|2237.21
10:19:54|2237.21
10:19:55|2237.13
10:19:56|2237.13
10:19:57|2237.13
10:19:58|2237.13
10:19:59|2237.13
10:20:00|2237.13
10:20:01|2237.13
10:20:02|2237.13
10:20:03|2237.13
10:20:04|2237.13
10:20:05|2237.13
10:20:06|2237.13
10:20:08|2237.13
10:20:09|2237.13
10:20:10|2237.13
10:20:11|2237.13
10:20:12|2237.13
10:20:12|2236.2
10:20:13|2236.2
10:20:14|2236.2
10:20:15|2236.2
10:20:17|2236.2
10:20:17|2236.2
10:20:18|2236.45
10:20:19|2236.45
10:20:21|2236.56
10:20:22|2236.56
10:20:23|2236.56
10:20:24|2236.56
10:20:25|2236.56
10:20:26|2236.55
10:20:27|2235.62
10:20:28|2234.58
10:20:29|2233.46
10:20:31|2231.88
10:20:31|2232.44
10:20:32|2231.66
10:20:33|2232.11
10:20:34|2230.27
10:20:35|2228.13
10:20:36|2229.3
10:20:37|2231.59
10:20:38|2232.51
10:20:39|2231.99
10:20:40|2232.25
10:20:41|2232.25
10:20:42|2232.44
10:20:43|2231.9
10:20:44|2231.9
10:20:45|2232.67
10:20:46|2232.67
10:20:47|2232.63
10:20:48|2232.28
10:20:49|2232.42
10:20:50|2232.42
10:20:51|2232.28
10:20:52|2232.15
10:20:53|2232.15
10:20:55|2232.74
10:20:56|2231.88
10:20:56|2231.88
10:20:57|2231.73
10:20:58|2232.51
10:20:59|2232.24
10:21:00|2231.83
10:21:02|2231.83
10:21:03|2232.45
10:21:03|2232.44
10:21:04|2233.21
10:21:06|2234.14
10:21:07|2234.14
10:21:08|2234.14
10:21:09|2233.94
10:21:10|2233.94
10:21:11|2233.94
10:21:12|2233.94
10:21:13|2233.94
10:21:14|2234.21
10:21:15|2234.6
10:21:16|2234.6
10:21:17|2234.6
10:21:18|2234.1
10:21:19|2234.91
10:21:20|2234.91
10:21:21|2234.51
10:21:23|2234.36
10:21:24|2234.36
10:21:25|2234.36
10:21:26|2234.36
10:21:27|2234.9
10:21:28|2234.57
10:21:29|2234.57
10:21:30|2234.57
10:21:31|2233.85
10:21:32|2233.85
10:21:33|2233.85
10:21:34|2233.84
10:21:34|2233.65
10:21:36|2234.04
10:21:37|2234.06
10:21:38|2234.04
10:21:39|2233.2
10:21:40|2233.3
10:21:41|2233.3
10:21:42|2232.76
10:21:43|2232.61
10:21:44|2232.61
10:21:45|2232.83
10:21:46|2232.83
10:21:47|2232.83
10:21:48|2232.83
10:21:49|2232.83
10:21:51|2233.3
10:21:51|2233.3
10:21:52|2232.85
10:21:54|2232.82
10:21:54|2232.67
10:21:55|2232.73
10:21:56|2232.37
10:21:57|2233.1
10:21:58|2232.97
10:21:59|2232.11
10:22:00|2232.11
10:22:01|2232.11
10:22:02|2232.11
10:22:04|2232.11
10:22:05|2232.11
10:22:06|2231.67
10:22:06|2231.67
10:22:07|2231.67
10:22:08|2232.23
10:22:10|2232.23
10:22:10|2231.36
10:22:11|2231.36
10:22:12|2232.95
10:22:13|2232.93
10:22:14|2232.9
10:22:15|2232.79
10:22:16|2233.23
10:22:18|2233.23
10:22:18|2233.23
10:22:19|2233.23
10:22:21|2233.18
10:22:21|2233.18
10:22:23|2233.18
10:22:24|2233.18
10:22:25|2233.18
10:22:27|2233.18
10:22:27|2232.88
10:22:28|2232.88
10:22:29|2232.58
10:22:30|2233.3
10:22:32|2233.3
10:22:33|2233.3
10:22:34|2233.3
10:22:34|2233.3
10:22:35|2233.3
10:22:37|2233.3
10:22:37|2234.04
10:22:38|2234.04
10:22:40|2234.04
10:22:40|2234.04
10:22:42|2234.04
10:22:42|2234.04
10:22:44|2234.04
10:22:45|2234.04
10:22:45|2234.04
10:22:47|2234.08
10:22:47|2234.08
10:22:48|2233.3
10:22:50|2233.3
10:22:50|2233.3
10:22:51|2233.18
10:22:53|2233.28
10:22:54|2234.07
10:22:55|2232.93
10:22:56|2232.93
10:22:57|2232.93
10:22:58|2232.93
10:22:59|2232.93
10:23:00|2232.93
10:23:01|2232.93
10:23:02|2232.93
10:23:03|2232.47
10:23:04|2232.06
10:23:05|2232.06
10:23:06|2232.06
10:23:07|2231.87
10:23:08|2231.87
10:23:09|2232.52
10:23:10|2232.16
10:23:11|2232.16
10:23:12|2232.16
10:23:13|2231.34
10:23:14|2231.5
10:23:15|2231.5
10:23:16|2231.5
10:23:17|2231.5
10:23:18|2231.5
10:23:19|2232.05
10:23:20|2232.34
10:23:21|2232.34
10:23:22|2232.62
10:23:24|2232.64
10:23:25|2232.64
10:23:26|2232.64
10:23:27|2232.64
10:23:28|2232.64
10:23:30|2232.64
10:23:30|2233.41
10:23:31|2233.41
10:23:32|2233.55
10:23:34|2233.55
10:23:35|2233.55
10:23:36|2233.55
10:23:37|2233.55
10:23:38|2233.55
10:23:39|2233.55
10:23:40|2233.55
10:23:41|2233.55
10:23:42|2232.92
10:23:43|2232.92
10:23:44|2232.95
10:23:45|2232.97
10:23:46|2232.97
10:23:47|2232.97
10:23:48|2233.2
10:23:49|2233.2
10:23:50|2233.2
10:23:51|2233.2
10:23:52|2233.2
10:23:53|2233.33
10:23:54|2233.33
10:23:55|2233.33
10:23:56|2233.33
10:23:57|2233.33
10:23:58|2233.33
10:23:59|2233.33
10:24:00|2233.33
10:24:01|2233.33
10:24:02|2233.33
10:24:03|2233.33
10:24:04|2234.86
10:24:05|2234.86
10:24:06|2234.86
10:24:07|2234.86
10:24:08|2234.86
10:24:09|2234.86
10:24:10|2234.86
10:24:11|2234.46
10:24:12|2234.52
10:24:13|2234.52
10:24:14|2234.52
10:24:15|2234.52
10:24:16|2234.15
10:24:17|2234.15
10:24:18|2234.15
10:24:19|2234.15
10:24:20|2234.15
10:24:21|2234.73
10:24:22|2236.27
10:24:23|2236.23
10:24:24|2236.18
10:24:26|2236.17
10:24:27|2236.17
10:24:28|2236.17
10:24:29|2235.51
10:24:30|2235.51
10:24:30|2234.89
10:24:32|2235.59
10:24:33|2235.59
10:24:34|2235.56
10:24:35|2235.56
10:24:36|2235.56
10:24:37|2235.89
10:24:38|2235.89
10:24:39|2235.88
10:24:40|2235.88
10:24:41|2235.88
10:24:42|2235.29
10:24:43|2235.29
10:24:44|2235.29
10:24:45|2235.29
10:24:46|2235.29
10:24:47|2235.29
10:24:48|2235.53
10:24:49|2235.52
10:24:51|2235.52
10:24:51|2235.52
10:24:53|2235.52
10:24:54|2235.52
10:24:55|2235.52
10:24:56|2235.46
10:24:56|2235.46
10:24:58|2235.46
10:24:59|2235.46
10:25:00|2235.46
10:25:00|2235.46
10:25:02|2235.46
10:25:03|2235.46
10:25:04|2235.46
10:25:05|2235.62
10:25:06|2235.62
10:25:07|2235.89
10:25:08|2235.89
10:25:08|2235.89
10:25:09|2235.89
10:25:11|2235.89
10:25:12|2235.89
10:25:13|2235.94
10:25:14|2235.94
10:25:15|2235.94
10:25:16|2235.94
10:25:17|2235.82
10:25:18|2235.82
10:25:19|2235.71
10:25:21|2235.78
10:25:21|2235.78
10:25:22|2235.78
10:25:23|2235.78
10:25:24|2235.68
10:25:26|2235.63
10:25:27|2235.5
10:25:28|2235.5
10:25:29|2235.5
10:25:30|2235.74
10:25:32|2235.74
10:25:33|2235.74
10:25:34|2235.74
10:25:35|2235.74
10:25:36|2235.74
10:25:36|2236.3
10:25:38|2236.3
10:25:38|2236.3
10:25:39|2236.3
10:25:41|2236.3
10:25:42|2236.3
10:25:43|2236.3
10:25:44|2236.3
10:25:45|2236.3
10:25:46|2236.3
10:25:47|2236.3
10:25:47|2236.3
10:25:49|2236.3
10:25:49|2236.3
10:25:51|2236.3
10:25:52|2236.3
10:25:53|2236.3
10:25:54|2236.3
10:25:55|2236.3
10:25:56|2236.3
10:25:57|2236.02
10:25:58|2236.24
10:25:59|2236.24
10:26:00|2236.24
10:26:01|2236.24
10:26:02|2236.24
10:26:03|2236.24
10:26:04|2236.24
10:26:05|2236.24
10:26:06|2236.85
10:26:07|2236.85
10:26:08|2236.85
10:26:09|2236.51
10:26:10|2236.33
10:26:11|2236.33
10:26:12|2236.33
10:26:13|2236.01
10:26:14|2236.01
10:26:15|2236.01
10:26:16|2236.01
10:26:17|2236.01
10:26:18|2236.01
10:26:19|2236.01
10:26:20|2236.01
10:26:21|2236.01
10:26:23|2236.01
10:26:23|2236.01
10:26:24|2236.41
10:26:25|2236.41
10:26:27|2236.41
10:26:28|2236.41
10:26:29|2236.41
10:26:31|2236.41
10:26:32|2237.05
10:26:33|2237.05
10:26:34|2237.05
10:26:35|2236.69
10:26:36|2236.01
10:26:37|2236.01
10:26:38|2236.01
10:26:39|2236.01
10:26:40|2236.41
10:26:41|2236.41
10:26:42|2236.41
10:26:42|2236.
10:26:44|2236.
10:26:44|2236.
10:26:46|2235.62
10:26:47|2235.62
10:26:48|2235.62
10:26:49|2235.62
10:26:50|2235.62
10:26:51|2235.73
10:26:52|2235.62
10:26:53|2235.74
10:26:54|2236.11
10:26:55|2236.46
10:26:56|2236.46
10:26:57|2236.46
10:26:58|2235.88
10:26:59|2235.88
10:27:00|2235.88
10:27:01|2235.88
10:27:02|2235.88
10:27:03|2235.88
10:27:04|2235.88
10:27:05|2235.88
10:27:06|2235.88
10:27:07|2235.88
10:27:08|2236.2
10:27:09|2236.2
10:27:10|2236.2
10:27:11|2235.8
10:27:12|2235.8
10:27:13|2235.76
10:27:14|2235.76
10:27:15|2235.76
10:27:16|2235.76
10:27:17|2235.76
10:27:18|2235.76
10:27:19|2235.76
10:27:20|2235.76
10:27:21|2235.76
10:27:22|2235.76
10:27:23|2235.76
10:27:24|2235.75
10:27:25|2235.75
10:27:26|2235.76
10:27:27|2236.21
10:27:29|2235.8
10:27:30|2235.8
10:27:31|2235.8
10:27:32|2235.8
10:27:33|2235.8
10:27:34|2235.8
10:27:35|2235.8
10:27:36|2235.77
10:27:37|2235.52
10:27:38|2235.52
10:27:39|2235.41
10:27:40|2235.49
10:27:41|2235.49
10:27:41|2235.49
10:27:43|2235.49
10:27:44|2235.49
10:27:45|2235.29
10:27:46|2235.29
10:27:46|2235.29
10:27:48|2234.77
10:27:48|2234.77
10:27:50|2234.74
10:27:50|2234.6
10:27:52|2234.62
10:27:53|2234.62
10:27:53|2234.62
10:27:55|2234.61
10:27:56|2234.61
10:27:57|2234.62
10:27:58|2235.13
10:27:59|2235.13
10:28:00|2235.5
10:28:01|2235.5
10:28:02|2235.73
10:28:03|2235.73
10:28:04|2235.79
10:28:05|2235.94
10:28:06|2235.94
10:28:07|2235.87
10:28:08|2235.87
10:28:09|2235.87
10:28:11|2236.21
10:28:11|2236.21
10:28:12|2236.21
10:28:13|2236.21
10:28:14|2236.6
10:28:16|2236.78
10:28:16|2236.79
10:28:17|2236.79
10:28:19|2236.79
10:28:19|2236.93
10:28:21|2237.23
10:28:21|2237.23
10:28:23|2237.16
10:28:23|2237.16
10:28:24|2237.15
10:28:25|2237.15
10:28:27|2237.18
10:28:28|2237.41
10:28:29|2237.39
10:28:31|2237.37
10:28:32|2237.37
10:28:33|2237.4
10:28:33|2237.76
10:28:35|2237.76
10:28:36|2237.98
10:28:36|2238.26
10:28:38|2237.91
10:28:39|2238.05
10:28:40|2238.46
10:28:41|2238.7
10:28:42|2238.7
10:28:43|2238.65
10:28:45|2237.83
10:28:45|2238.14
10:28:46|2238.31
10:28:48|2238.31
10:28:48|2238.31
10:28:50|2238.35
10:28:51|2238.35
10:28:51|2238.51
10:28:52|2238.58
10:28:53|2238.51
10:28:55|2238.51
10:28:55|2238.51
10:28:56|2238.51
10:28:57|2238.51
10:28:59|2238.51
10:28:59|2238.41
10:29:01|2238.41
10:29:02|2238.47
10:29:03|2238.47
10:29:04|2238.47
10:29:05|2238.47
10:29:06|2238.69
10:29:07|2238.69
10:29:08|2238.69
10:29:09|2238.69
10:29:10|2238.61
10:29:11|2238.71
10:29:13|2238.71
10:29:13|2238.89
10:29:14|2238.94
10:29:15|2239.24
10:29:16|2239.35
10:29:17|2239.35
10:29:18|2239.35
10:29:19|2239.35
10:29:20|2239.35
10:29:21|2239.35
10:29:22|2239.35
10:29:23|2239.35
10:29:24|2239.61
10:29:25|2239.61
10:29:26|2239.61
10:29:28|2239.61
10:29:28|2239.64
10:29:29|2239.63
10:29:31|2239.37
10:29:32|2239.39
10:29:33|2239.4
10:29:34|2239.4
10:29:35|2239.4
10:29:36|2239.4
10:29:37|2239.4
10:29:38|2239.4
10:29:39|2239.49
10:29:40|2239.44
10:29:41|2239.44
10:29:42|2239.44
10:29:43|2239.44
10:29:44|2239.44
10:29:45|2239.44
10:29:46|2239.44
10:29:47|2238.88
10:29:49|2238.88
10:29:49|2238.88
10:29:50|2238.88
10:29:51|2238.88
10:29:52|2237.83
10:29:53|2237.83
10:29:54|2237.84
10:29:55|2237.84
10:29:56|2237.84
10:29:57|2237.53
10:29:58|2237.71
10:29:59|2237.71
10:30:00|2237.71
10:30:01|2237.71
10:30:02|2238.01
10:30:03|2238.01
10:30:04|2238.45
10:30:05|2238.49
10:30:06|2239.18
10:30:07|2239.19
10:30:08|2239.19
10:30:09|2239.19
10:30:10|2239.58
10:30:11|2239.58
10:30:12|2239.58
10:30:13|2239.58
10:30:15|2239.68
10:30:15|2240.4
10:30:16|2240.4
10:30:17|2240.4
10:30:18|2241.02
10:30:20|2241.02
10:30:20|2241.05
10:30:21|2241.05
10:30:22|2241.05
10:30:24|2241.09
10:30:24|2241.48
10:30:26|2241.48
10:30:26|2241.47
10:30:27|2241.47
10:30:29|2241.47
10:30:29|2241.47
10:30:31|2241.29
10:30:32|2240.96
10:30:33|2240.96
10:30:35|2240.96
10:30:36|2240.
10:30:37|2240.
10:30:38|2240.58
10:30:39|2240.58
10:30:40|2240.58
10:30:41|2240.58
10:30:42|2240.58
10:30:43|2240.98
10:30:44|2240.98
10:30:46|2240.98
10:30:46|2240.98
10:30:47|2241.03
10:30:48|2241.03
10:30:49|2241.03
10:30:50|2241.07
10:30:51|2241.78
10:30:52|2241.37
10:30:53|2241.37
10:30:54|2241.23
10:30:55|2241.21
10:30:56|2241.22
10:30:57|2241.56
10:30:58|2241.56
10:30:59|2241.56
10:31:00|2241.76
10:31:01|2241.76
10:31:02|2241.88
10:31:03|2240.25
10:31:04|2240.25
10:31:05|2240.25
10:31:06|2240.25
10:31:07|2240.25
10:31:08|2240.16
10:31:09|2240.16
10:31:10|2240.77
10:31:11|2240.49
10:31:12|2240.49
10:31:14|2240.49
10:31:15|2240.49
10:31:16|2240.32
10:31:17|2240.32
10:31:17|2240.86
10:31:18|2240.86
10:31:20|2240.74
10:31:21|2240.74
10:31:22|2240.88
10:31:23|2240.87
10:31:24|2240.87
10:31:25|2241.53
10:31:26|2241.53
10:31:27|2241.53
10:31:28|2241.53
10:31:29|2241.77
10:31:30|2241.77
10:31:31|2241.77
10:31:33|2241.07
10:31:34|2241.07
10:31:35|2241.28
10:31:36|2241.29
10:31:37|2241.29
10:31:39|2241.29
10:31:39|2241.29
10:31:40|2241.29
10:31:42|2240.88
10:31:42|2240.91
10:31:43|2241.13
10:31:45|2241.13
10:31:45|2241.13
10:31:47|2241.13
10:31:47|2241.13
10:31:49|2241.13
10:31:50|2241.13
10:31:50|2241.13
10:31:52|2241.32
10:31:53|2241.32
10:31:53|2241.32
10:31:55|2241.32
10:31:56|2241.32
10:31:57|2241.32
10:31:57|2241.32
10:31:58|2241.32
10:31:59|2241.32
10:32:00|2241.32
10:32:01|2241.32
10:32:03|2241.1
10:32:04|2240.59
10:32:05|2240.59
10:32:06|2240.59
10:32:06|2240.
10:32:07|2239.71
10:32:09|2239.95
10:32:09|2239.95
10:32:11|2239.99
10:32:11|2239.89
10:32:12|2239.89
10:32:14|2239.89
10:32:15|2239.89
10:32:16|2239.89
10:32:17|2239.5
10:32:17|2239.5
10:32:18|2239.8
10:32:19|2239.8
10:32:21|2239.8
10:32:21|2239.8
10:32:23|2239.8
10:32:24|2239.8
10:32:25|2239.8
10:32:26|2239.8
10:32:27|2239.8
10:32:28|2239.92
10:32:29|2239.86
10:32:29|2239.86
10:32:31|2239.68
10:32:32|2239.68
10:32:33|2239.79
10:32:34|2239.78
10:32:36|2239.78
10:32:37|2239.78
10:32:38|2239.78
10:32:40|2239.84
10:32:40|2239.84
10:32:41|2239.84
10:32:42|2239.84
10:32:43|2239.84
10:32:44|2239.84
10:32:45|2239.84
10:32:46|2240.01
10:32:47|2240.
10:32:48|2240.
10:32:49|2240.
10:32:50|2239.59
10:32:51|2239.59
10:32:52|2239.59
10:32:53|2239.59
10:32:55|2239.64
10:32:56|2239.64
10:32:56|2239.64
10:32:57|2239.64
10:32:58|2239.44
10:33:00|2239.6
10:33:01|2239.6
10:33:02|2239.6
10:33:03|2239.19
10:33:03|2239.
10:33:04|2239.
10:33:05|2239.
10:33:07|2238.87
10:33:07|2238.54
10:33:09|2238.54
10:33:10|2238.52
10:33:10|2238.52
10:33:11|2238.52
10:33:13|2238.55
10:33:13|2238.55
10:33:14|2238.74
10:33:15|2238.74
10:33:16|2238.74
10:33:17|2238.74
10:33:18|2238.74
10:33:19|2238.74
10:33:20|2238.74
10:33:21|2238.74
10:33:23|2238.74
10:33:23|2238.74
10:33:24|2238.74
10:33:25|2238.74
10:33:26|2238.74
10:33:27|2238.74
10:33:28|2238.73
10:33:29|2238.73
10:33:30|2238.73
10:33:32|2238.73
10:33:33|2238.72
10:33:34|2238.72
10:33:36|2238.72
10:33:37|2238.74
10:33:38|2238.74
10:33:39|2238.72
10:33:40|2238.72
10:33:42|2238.72
10:33:42|2238.64
10:33:43|2238.64
10:33:44|2238.64
10:33:46|2238.64
10:33:46|2238.64
10:33:47|2238.64
10:33:48|2238.64
10:33:49|2238.64
10:33:50|2238.57
10:33:51|2237.83
10:33:53|2237.16
10:33:54|2236.64
10:33:54|2236.28
10:33:55|2236.58
10:33:56|2236.58
10:33:58|2236.55
10:33:58|2236.58
10:33:59|2236.58
10:34:00|2236.05
10:34:02|2235.59
10:34:02|2235.59
10:34:04|2235.29
10:34:05|2235.29
10:34:06|2235.29
10:34:07|2235.14
10:34:08|2235.98
10:34:09|2236.74
10:34:10|2236.74
10:34:11|2236.74
10:34:12|2236.74
10:34:13|2237.26
10:34:15|2237.22
10:34:15|2237.32
10:34:16|2237.33
10:34:17|2237.65
10:34:18|2237.64
10:34:19|2237.64
10:34:20|2237.19
10:34:21|2237.19
10:34:22|2237.23
10:34:23|2237.23
10:34:24|2237.23
10:34:25|2237.02
10:34:26|2237.02
10:34:27|2237.02
10:34:28|2236.37
10:34:29|2236.37
10:34:30|2236.37
10:34:31|2236.37
10:34:32|2236.37
10:34:33|2236.37
10:34:35|2236.
10:34:36|2236.
10:34:37|2235.45
10:34:38|2235.45
10:34:39|2235.54
10:34:41|2235.17
10:34:41|2235.17
10:34:43|2235.14
10:34:44|2235.14
10:34:45|2235.65
10:34:46|2235.61
10:34:47|2235.61
10:34:47|2235.47
10:34:49|2235.78
10:34:50|2236.1
10:34:50|2236.1
10:34:52|2235.93
10:34:53|2235.29
10:34:54|2235.09
10:34:54|2235.85
10:34:56|2235.85
10:34:57|2235.85
10:34:58|2235.85
10:34:59|2235.85
10:35:00|2235.85
10:35:01|2235.85
10:35:02|2235.85
10:35:03|2235.85
10:35:04|2235.85
10:35:05|2235.85
10:35:05|2235.85
10:35:07|2235.99
10:35:08|2235.99
10:35:09|2235.79
10:35:09|2235.79
10:35:10|2236.07
10:35:12|2236.07
10:35:13|2236.07
10:35:14|2236.07
10:35:15|2236.19
10:35:15|2236.19
10:35:17|2236.43
10:35:17|2236.43
10:35:19|2236.43
10:35:20|2236.43
10:35:20|2236.9
10:35:22|2236.9
10:35:22|2236.9
10:35:24|2236.9
10:35:25|2236.87
10:35:26|2236.87
10:35:27|2236.82
10:35:28|2236.45
10:35:29|2236.45
10:35:30|2236.26
10:35:31|2236.26
10:35:32|2236.26
10:35:33|2236.26
10:35:34|2236.26
10:35:35|2236.26
10:35:36|2236.26
10:35:38|2236.25
10:35:39|2236.25
10:35:40|2236.25
10:35:41|2236.25
10:35:42|2236.25
10:35:43|2236.25
10:35:45|2236.25
10:35:46|2236.25
10:35:46|2236.25
10:35:47|2235.53
10:35:49|2235.53
10:35:50|2235.55
10:35:51|2235.55
10:35:52|2235.55
10:35:53|2235.55
10:35:54|2235.53
10:35:55|2234.57
10:35:56|2234.12
10:35:57|2233.88
10:35:58|2233.95
10:35:59|2233.95
10:36:00|2233.95
10:36:01|2233.62
10:36:02|2234.39
10:36:03|2234.38
10:36:05|2234.
10:36:06|2234.
10:36:07|2234.
10:36:08|2234.
10:36:09|2234.
10:36:10|2234.
10:36:11|2234.
10:36:12|2234.
10:36:13|2234.2
10:36:14|2234.36
10:36:15|2234.36
10:36:16|2234.36
10:36:17|2233.84
10:36:18|2234.77
10:36:20|2234.9
10:36:20|2235.49
10:36:21|2235.43
10:36:22|2235.43
10:36:23|2235.67
10:36:24|2235.67
10:36:25|2235.67
10:36:26|2235.67
10:36:27|2235.68
10:36:28|2235.68
10:36:29|2235.68
10:36:30|2235.68
10:36:31|2235.68
10:36:32|2235.68
10:36:33|2235.69
10:36:34|2235.63
10:36:36|2235.63
10:36:37|2235.63
10:36:38|2235.63
10:36:39|2235.63
10:36:40|2236.07
10:36:41|2236.07
10:36:42|2236.07
10:36:43|2236.07
10:36:45|2236.07
10:36:45|2236.07
10:36:46|2236.07
10:36:47|2236.07
10:36:48|2235.79
10:36:49|2235.79
10:36:50|2235.87
10:36:52|2235.87
10:36:53|2235.88
10:36:53|2235.88
10:36:55|2235.8
10:36:55|2235.8
10:36:57|2235.8
10:36:57|2235.8
10:36:59|2235.8
10:36:59|2235.8
10:37:00|2235.89
10:37:01|2235.82
10:37:03|2235.97
10:37:03|2236.16
10:37:05|2236.16
10:37:05|2236.16
10:37:07|2236.16
10:37:08|2236.16
10:37:09|2236.16
10:37:09|2236.44
10:37:10|2236.44
10:37:12|2236.44
10:37:13|2236.44
10:37:14|2236.59
10:37:15|2236.59
10:37:16|2236.59
10:37:17|2237.06
10:37:18|2237.06
10:37:19|2237.82
10:37:20|2237.82
10:37:21|2237.82
10:37:22|2237.82
10:37:23|2237.82
10:37:25|2237.82
10:37:25|2238.12
10:37:26|2238.12
10:37:27|2238.06
10:37:28|2238.06
10:37:29|2238.06
10:37:30|2238.06
10:37:31|2238.08
10:37:32|2238.09
10:37:33|2238.09
10:37:34|2238.09
10:37:35|2238.09
10:37:36|2238.09
10:37:37|2238.09
10:37:39|2238.09
10:37:40|2238.09
10:37:41|2238.09
10:37:42|2238.09
10:37:43|2238.09
10:37:44|2238.09
10:37:45|2238.03
10:37:46|2238.03
10:37:47|2238.03
10:37:48|2238.03
10:37:49|2238.03
10:37:50|2238.03
10:37:51|2238.06
10:37:52|2238.04
10:37:53|2238.04
10:37:54|2238.04
10:37:55|2238.04
10:37:56|2237.92
10:37:57|2237.92
10:37:58|2238.03
10:37:59|2238.52
10:38:00|2238.52
10:38:01|2238.52
10:38:02|2238.52
10:38:03|2238.52
10:38:04|2238.52
10:38:05|2238.52
10:38:06|2238.52
10:38:07|2238.38
10:38:08|2238.39
10:38:09|2238.44
10:38:10|2238.44
10:38:11|2238.44
10:38:12|2238.44
10:38:13|2239.
10:38:14|2239.
10:38:15|2239.
10:38:16|2239.
10:38:17|2239.
10:38:18|2239.
10:38:19|2239.
10:38:20|2239.
10:38:21|2239.68
10:38:22|2239.68
10:38:23|2239.59
10:38:24|2239.59
10:38:25|2239.59
10:38:26|2239.15
10:38:27|2238.81
10:38:28|2238.64
10:38:29|2238.64
10:38:30|2238.88
10:38:31|2238.88
10:38:32|2238.88
10:38:33|2238.88
10:38:34|2239.05
10:38:35|2239.05
10:38:36|2239.05
10:38:37|2239.05
10:38:39|2239.05
10:38:40|2239.05
10:38:41|2239.05
10:38:42|2239.05
10:38:43|2238.61
10:38:44|2239.24
10:38:45|2239.24
10:38:46|2239.23
10:38:48|2239.07
10:38:49|2239.07
10:38:49|2239.07
10:38:51|2239.02
10:38:51|2239.02
10:38:53|2239.02
10:38:53|2239.02
10:38:55|2239.02
10:38:56|2238.4
10:38:56|2238.4
10:38:57|2238.4
10:38:58|2238.23
10:38:59|2238.23
10:39:01|2238.23
10:39:02|2238.23
10:39:03|2238.23
10:39:04|2238.23
10:39:05|2238.23
10:39:07|2239.08
10:39:08|2239.08
10:39:09|2239.08
10:39:09|2239.08
10:39:10|2239.02
10:39:11|2239.02
10:39:13|2239.02
10:39:14|2238.62
10:39:15|2238.62
10:39:16|2238.79
10:39:16|2238.79
10:39:18|2238.79
10:39:18|2238.77
10:39:20|2238.77
10:39:21|2238.76
10:39:21|2238.76
10:39:23|2238.76
10:39:23|2238.76
10:39:24|2238.52
10:39:26|2238.5
10:39:27|2238.5
10:39:28|2238.48
10:39:29|2238.48
10:39:30|2238.48
10:39:31|2238.48
10:39:32|2238.18
10:39:32|2238.18
10:39:33|2238.18
10:39:35|2238.18
10:39:36|2238.18
10:39:37|2238.18
10:39:38|2238.1
10:39:39|2238.1
10:39:40|2238.1
10:39:41|2238.1
10:39:42|2237.72
10:39:43|2237.72
10:39:44|2237.72
10:39:46|2237.72
10:39:47|2237.72
10:39:48|2237.72
10:39:49|2236.83
10:39:50|2236.83
10:39:51|2236.87
10:39:52|2237.25
10:39:53|2237.22
10:39:54|2237.22
10:39:55|2237.22
10:39:56|2237.22
10:39:57|2237.22
10:39:58|2237.22
10:39:59|2237.22
10:40:00|2237.22
10:40:01|2237.22
10:40:03|2237.22
10:40:03|2237.17
10:40:04|2237.17
10:40:05|2237.17
10:40:06|2237.01
10:40:07|2237.01
10:40:08|2237.01
10:40:09|2236.42
10:40:10|2236.42
10:40:11|2236.42
10:40:12|2236.42
10:40:13|2236.05
10:40:14|2235.81
10:40:15|2235.82
10:40:16|2235.81
10:40:17|2235.81
10:40:18|2236.01
10:40:19|2236.01
10:40:20|2236.01
10:40:21|2236.01
10:40:22|2236.04
10:40:23|2235.76
10:40:24|2235.76
10:40:25|2236.13
10:40:26|2236.2
10:40:27|2236.2
10:40:28|2236.27
10:40:29|2236.4
10:40:30|2236.4
10:40:31|2236.98
10:40:32|2237.49
10:40:33|2237.69
10:40:34|2237.69
10:40:35|2237.6
10:40:36|2237.6
10:40:37|2237.6
10:40:38|2237.6
10:40:39|2237.6
10:40:41|2237.6
10:40:42|2237.6
10:40:43|2237.6
10:40:44|2237.6
10:40:46|2237.6
10:40:47|2238.06
10:40:48|2238.06
10:40:49|2238.06
10:40:49|2238.06
10:40:51|2238.06
10:40:52|2238.06
10:40:53|2238.06
10:40:54|2238.25
10:40:55|2238.25
10:40:56|2238.25
10:40:57|2238.25
10:40:58|2238.64
10:40:59|2238.64
10:41:00|2238.64
10:41:01|2238.64
10:41:02|2238.64
10:41:04|2238.64
10:41:04|2238.64
10:41:05|2240.26
10:41:06|2240.58
10:41:07|2240.59
10:41:08|2240.5
10:41:09|2240.36
10:41:10|2240.38
10:41:11|2240.38
10:41:12|2240.35
10:41:13|2240.77
10:41:14|2240.62
10:41:15|2240.66
10:41:16|2240.66
10:41:17|2240.66
10:41:18|2241.17
10:41:19|2241.17
10:41:20|2241.17
10:41:21|2241.17
10:41:22|2241.17
10:41:23|2241.48
10:41:24|2242.52
10:41:25|2242.52
10:41:26|2242.2
10:41:27|2242.
10:41:28|2242.
10:41:29|2242.18
10:41:30|2241.72
10:41:31|2241.72
10:41:32|2241.7
10:41:33|2241.7
10:41:34|2241.32
10:41:35|2241.2
10:41:36|2241.44
10:41:37|2241.44
10:41:38|2242.09
10:41:39|2242.09
10:41:40|2242.74
10:41:42|2242.74
10:41:42|2242.74
10:41:44|2242.77
10:41:45|2242.77
10:41:46|2242.79
10:41:47|2243.14
10:41:48|2243.6
10:41:49|2242.74
10:41:50|2242.74
10:41:51|2241.77
10:41:52|2241.77
10:41:53|2241.96
10:41:54|2241.96
10:41:55|2241.96
10:41:56|2241.14
10:41:57|2241.14
10:41:58|2241.14
10:41:59|2241.14
10:42:00|2241.14
10:42:02|2241.14
10:42:03|2241.14
10:42:03|2240.69
10:42:04|2240.69
10:42:05|2240.69
10:42:06|2240.69
10:42:07|2240.45
10:42:08|2240.2
10:42:10|2240.12
10:42:11|2240.5
10:42:12|2240.
10:42:13|2239.77
10:42:14|2239.77
10:42:15|2239.64
10:42:16|2239.42
10:42:17|2239.42
10:42:18|2239.42
10:42:19|2239.42
10:42:19|2239.42
10:42:21|2239.42
10:42:22|2239.17
10:42:23|2239.47
10:42:24|2239.47
10:42:25|2239.24
10:42:26|2239.24
10:42:27|2239.24
10:42:28|2239.49
10:42:29|2239.49
10:42:30|2239.49
10:42:31|2239.49
10:42:32|2239.49
10:42:33|2239.49
10:42:33|2239.49
10:42:35|2239.49
10:42:36|2239.49
10:42:37|2239.49
10:42:38|2239.49
10:42:39|2239.49
10:42:40|2239.49
10:42:40|2239.24
10:42:42|2239.24
10:42:43|2239.24
10:42:44|2239.24
10:42:46|2239.23
10:42:46|2239.23
10:42:47|2239.23
10:42:48|2239.46
10:42:50|2239.46
10:42:50|2239.67
10:42:52|2239.67
10:42:53|2239.67
10:42:54|2240.56
10:42:54|2240.44
10:42:56|2240.44
10:42:57|2240.67
10:42:58|2240.67
10:42:58|2241.26
10:43:00|2241.32
10:43:01|2241.27
10:43:02|2241.27
10:43:03|2241.23
10:43:04|2241.36
10:43:05|2241.36
10:43:06|2241.36
10:43:08|2241.36
10:43:08|2241.32
10:43:10|2241.32
10:43:11|2240.67
10:43:12|2240.13
10:43:12|2240.13
10:43:13|2240.13
10:43:14|2240.13
10:43:15|2240.29
10:43:17|2240.
10:43:17|2239.7
10:43:19|2239.7
10:43:20|2239.7
10:43:21|2239.7
10:43:21|2239.7
10:43:23|2239.7
10:43:23|2239.7
10:43:25|2239.7
10:43:25|2239.7
10:43:26|2239.7
10:43:27|2239.57
10:43:28|2239.57
10:43:30|2239.57
10:43:30|2239.57
10:43:32|2239.57
10:43:33|2239.57
10:43:34|2239.71
10:43:35|2239.88
10:43:35|2239.88
10:43:37|2239.88
10:43:37|2239.62
10:43:38|2239.62
10:43:40|2239.24
10:43:41|2239.24
10:43:41|2239.06
10:43:43|2239.
10:43:44|2239.
10:43:45|2239.
10:43:47|2239.
10:43:48|2239.
10:43:49|2239.1
10:43:50|2239.1
10:43:51|2239.57
10:43:52|2239.57
10:43:53|2239.57
10:43:54|2239.52
10:43:55|2239.54
10:43:56|2239.54
10:43:57|2239.54
10:43:58|2239.54
10:43:59|2239.46
10:43:59|2239.43
10:44:01|2239.81
10:44:02|2239.92
10:44:03|2239.92
10:44:04|2239.92
10:44:05|2239.92
10:44:06|2239.92
10:44:07|2239.92
10:44:08|2239.92
10:44:09|2239.65
10:44:10|2239.65
10:44:11|2239.65
10:44:12|2239.79
10:44:13|2239.76
10:44:14|2239.76
10:44:15|2239.75
10:44:16|2239.75
10:44:16|2239.75
10:44:17|2239.75
10:44:19|2239.8
10:44:20|2239.8
10:44:21|2239.8
10:44:22|2239.8
10:44:22|2239.8
10:44:24|2239.8
10:44:25|2240.03
10:44:26|2240.03
10:44:27|2240.03
10:44:28|2240.03
10:44:29|2239.86
10:44:30|2239.79
10:44:31|2239.68
10:44:32|2239.68
10:44:33|2239.68
10:44:34|2239.68
10:44:35|2239.68
10:44:36|2239.68
10:44:37|2239.74
10:44:38|2239.7
10:44:39|2240.38
10:44:40|2240.38
10:44:41|2240.38
10:44:42|2240.38
10:44:43|2240.38
10:44:44|2240.38
10:44:46|2240.38
10:44:46|2240.51
10:44:48|2240.51
10:44:49|2240.48
10:44:50|2240.48
10:44:51|2240.56
10:44:52|2240.57
10:44:53|2240.57
10:44:54|2240.57
10:44:55|2240.73
10:44:56|2240.73
10:44:57|2240.68
10:44:58|2240.68
10:44:59|2240.68
10:45:00|2240.71
10:45:01|2240.71
10:45:02|2240.71
10:45:03|2240.71
10:45:04|2241.54
10:45:05|2241.54
10:45:06|2241.55
10:45:07|2241.54
10:45:08|2241.54
10:45:09|2241.54
10:45:10|2241.94
10:45:11|2241.94
10:45:12|2241.94
10:45:13|2241.94
10:45:14|2242.01
10:45:15|2242.01
10:45:16|2242.12
10:45:17|2242.84
10:45:19|2242.67
10:45:19|2242.67
10:45:20|2242.67
10:45:21|2243.53
10:45:22|2243.53
10:45:23|2243.53
10:45:25|2243.57
10:45:25|2243.57
10:45:26|2243.57
10:45:27|2243.24
10:45:28|2243.24
10:45:29|2243.24
10:45:30|2243.24
10:45:31|2243.
10:45:32|2243.
10:45:33|2243.
10:45:34|2243.36
10:45:35|2242.99
10:45:36|2242.99
10:45:37|2242.82
10:45:38|2242.53
10:45:39|2242.45
10:45:40|2242.45
10:45:41|2242.45
10:45:42|2242.45
10:45:43|2242.45
10:45:44|2242.67
10:45:46|2242.67
10:45:47|2242.67
10:45:48|2242.67
10:45:49|2242.67
10:45:51|2242.99
10:45:51|2242.99
10:45:53|2242.99
10:45:54|2242.99
10:45:55|2242.99
10:45:56|2242.99
10:45:57|2242.99
10:45:58|2242.99
10:45:59|2241.63
10:46:00|2241.63
10:46:01|2240.99
10:46:02|2241.01
10:46:03|2241.01
10:46:04|2241.01
10:46:05|2240.79
10:46:06|2240.57
10:46:07|2240.57
10:46:08|2240.57
10:46:09|2240.57
10:46:10|2239.6
10:46:11|2239.6
10:46:12|2239.07
10:46:13|2239.22
10:46:14|2239.5
10:46:15|2239.5
10:46:16|2239.53
10:46:17|2239.53
10:46:18|2239.36
10:46:19|2239.03
10:46:20|2239.18
10:46:21|2239.18
10:46:22|2239.01
10:46:23|2238.97
10:46:24|2238.3
10:46:25|2238.26
10:46:26|2238.26
10:46:27|2238.26
10:46:28|2238.21
10:46:29|2238.03
10:46:31|2238.31
10:46:31|2238.58
10:46:32|2238.26
10:46:33|2238.26
10:46:34|2238.26
10:46:35|2237.25
10:46:36|2237.25
10:46:37|2237.3
10:46:39|2237.3
10:46:39|2238.19
10:46:40|2238.19
10:46:41|2238.19
10:46:42|2238.63
10:46:43|2238.63
10:46:44|2237.18
10:46:45|2237.18
10:46:47|2237.17
10:46:48|2237.2
10:46:50|2237.2
10:46:50|2237.07
10:46:52|2236.46
10:46:53|2235.02
10:46:54|2236.05
10:46:55|2236.05
10:46:56|2236.05
10:46:57|2236.31
10:46:57|2236.31
10:46:59|2236.2
10:47:00|2236.2
10:47:01|2236.19
10:47:03|2236.19
10:47:03|2235.71
10:47:04|2235.59
10:47:05|2235.89
10:47:06|2235.89
10:47:07|2235.89
10:47:08|2235.89
10:47:09|2236.83
10:47:10|2237.35
10:47:11|2236.86
10:47:12|2236.86
10:47:13|2237.28
10:47:14|2237.28
10:47:15|2237.28
10:47:17|2237.64
10:47:18|2237.64
10:47:18|2236.68
10:47:20|2236.68
10:47:21|2235.85
10:47:22|2236.64
10:47:23|2236.64
10:47:24|2236.29
10:47:25|2236.27
10:47:26|2236.27
10:47:27|2236.27
10:47:28|2236.27
10:47:29|2236.27
10:47:30|2236.27
10:47:31|2236.16
10:47:32|2236.55
10:47:33|2236.07
10:47:34|2235.91
10:47:35|2236.12
10:47:36|2236.12
10:47:37|2236.71
10:47:38|2236.71
10:47:39|2236.71
10:47:40|2236.1
10:47:41|2236.1
10:47:42|2235.48
10:47:43|2235.48
10:47:44|2235.48
10:47:45|2235.79
10:47:46|2235.79
10:47:47|2235.22
10:47:49|2235.22
10:47:50|2235.22
10:47:51|2235.22
10:47:52|2235.22
10:47:53|2235.36
10:47:54|2235.36
10:47:55|2235.36
10:47:56|2235.36
10:47:58|2235.36
10:47:58|2235.36
10:47:59|2235.36
10:48:00|2235.36
10:48:01|2235.36
10:48:03|2235.41
10:48:04|2235.33
10:48:04|2235.35
10:48:05|2235.35
10:48:07|2235.35
10:48:08|2235.96
10:48:09|2236.09
10:48:10|2236.4
10:48:11|2236.4
10:48:12|2236.81
10:48:13|2237.8
10:48:14|2238.22
10:48:15|2238.52
10:48:16|2238.52
10:48:17|2238.51
10:48:18|2238.51
10:48:19|2238.51
10:48:20|2238.15
10:48:21|2238.15
10:48:22|2238.11
10:48:23|2238.11
10:48:24|2237.79
10:48:25|2237.79
10:48:26|2237.75
10:48:27|2237.75
10:48:28|2237.75
10:48:29|2238.1
10:48:30|2238.1
10:48:31|2237.58
10:48:32|2237.57
10:48:33|2237.57
10:48:34|2237.99
10:48:35|2237.99
10:48:36|2238.19
10:48:37|2237.98
10:48:38|2238.41
10:48:39|2238.41
10:48:40|2238.41
10:48:41|2238.41
10:48:42|2238.41
10:48:43|2238.41
10:48:44|2238.41
10:48:45|2238.46
10:48:46|2238.46
10:48:47|2238.96
10:48:48|2238.87
10:48:49|2238.79
10:48:51|2238.79
10:48:52|2238.58
10:48:53|2238.58
10:48:53|2238.58
10:48:55|2238.58
10:48:55|2238.58
10:48:56|2238.58
10:48:58|2237.55
10:48:59|2237.55
10:49:00|2237.55
10:49:01|2237.55
10:49:02|2237.5
10:49:03|2237.5
10:49:04|2237.3
10:49:05|2237.3
10:49:06|2237.28
10:49:07|2237.28
10:49:07|2236.93
10:49:09|2236.8
10:49:10|2236.48
10:49:12|2236.16
10:49:12|2236.16
10:49:14|2236.12
10:49:14|2236.12
10:49:16|2236.12
10:49:17|2236.12
10:49:18|2236.12
10:49:18|2236.12
10:49:20|2235.96
10:49:21|2235.96
10:49:21|2235.96
10:49:22|2235.96
10:49:23|2235.96
10:49:24|2235.96
10:49:25|2235.78
10:49:26|2235.78
10:49:28|2235.78
10:49:29|2235.67
10:49:29|2235.67
10:49:30|2235.67
10:49:31|2235.67
10:49:32|2235.67
10:49:33|2235.67
10:49:35|2236.56
10:49:36|2236.41
10:49:37|2236.76
10:49:37|2237.36
10:49:39|2237.36
10:49:40|2237.23
10:49:41|2237.08
10:49:42|2237.12
10:49:43|2237.12
10:49:44|2237.12
10:49:44|2237.36
10:49:46|2237.37
10:49:47|2237.37
10:49:47|2237.37
10:49:49|2237.37
10:49:50|2237.37
10:49:52|2237.37
10:49:52|2237.36
10:49:53|2237.36
10:49:55|2237.36
10:49:56|2237.36
10:49:56|2237.36
10:49:58|2237.36
10:49:59|2237.36
10:50:00|2237.36
10:50:00|2237.36
10:50:02|2237.06
10:50:02|2237.06
10:50:04|2236.18
10:50:05|2235.9
10:50:06|2235.42
10:50:07|2235.42
10:50:08|2235.51
10:50:09|2235.51
10:50:10|2235.51
10:50:12|2235.5
10:50:12|2235.5
10:50:13|2235.5
10:50:14|2235.12
10:50:15|2235.12
10:50:16|2235.12
10:50:17|2236.1
10:50:18|2235.94
10:50:19|2235.94
10:50:20|2235.94
10:50:21|2235.89
10:50:22|2235.89
10:50:23|2235.89
10:50:24|2236.22
10:50:25|2236.22
10:50:26|2236.22
10:50:27|2236.48
10:50:28|2236.48
10:50:29|2236.48
10:50:30|2236.48
10:50:31|2236.48
10:50:32|2236.01
10:50:33|2236.01
10:50:34|2235.96
10:50:35|2235.86
10:50:36|2235.04
10:50:37|2235.04
10:50:38|2235.04
10:50:39|2235.76
10:50:40|2235.76
10:50:41|2235.23
10:50:42|2235.27
10:50:43|2235.27
10:50:44|2235.41
10:50:45|2235.43
10:50:46|2235.43
10:50:47|2235.43
10:50:48|2235.43
10:50:49|2235.86
10:50:51|2235.63
10:50:51|2235.63
10:50:53|2235.63
10:50:54|2235.63
10:50:55|2235.43
10:50:56|2235.43
10:50:57|2235.43
10:50:58|2235.43
10:50:59|2235.43
10:51:00|2236.63
10:51:01|2235.72
10:51:02|2235.73
10:51:03|2236.91
10:51:04|2237.19
10:51:05|2237.19
10:51:06|2237.19
10:51:08|2237.19
10:51:08|2237.19
10:51:10|2237.19
10:51:10|2237.22
10:51:11|2237.23
10:51:12|2237.69
10:51:14|2237.06
10:51:14|2235.37
10:51:15|2233.71
10:51:17|2232.91
10:51:18|2231.42
10:51:19|2230.37
10:51:20|2230.97
10:51:21|2230.34
10:51:22|2230.99
10:51:23|2231.24
10:51:24|2231.27
10:51:25|2230.52
10:51:26|2231.6
10:51:27|2230.32
10:51:28|2231.12
10:51:29|2231.15
10:51:30|2230.67
10:51:31|2231.3
10:51:32|2231.75
10:51:33|2232.04
10:51:34|2233.36
10:51:35|2234.57
10:51:36|2235.73
10:51:37|2235.33
10:51:38|2236.79
10:51:39|2236.79
10:51:40|2237.06
10:51:41|2235.72
10:51:42|2235.72
10:51:43|2235.72
10:51:44|2235.58
10:51:45|2235.15
10:51:46|2235.15
10:51:47|2234.47
10:51:48|2234.18
10:51:49|2234.01
10:51:50|2234.
10:51:51|2234.7
10:51:52|2234.7
10:51:53|2234.7
10:51:54|2235.18
10:51:56|2235.29
10:51:56|2234.67
10:51:57|2234.67
10:51:58|2234.55
10:51:59|2234.29
10:52:00|2233.91
10:52:01|2232.45
10:52:03|2232.45
10:52:04|2232.88
10:52:05|2232.88
10:52:06|2232.88
10:52:07|2232.88
10:52:08|2232.88
10:52:09|2231.3
10:52:10|2231.76
10:52:11|2231.76
10:52:12|2231.76
10:52:13|2231.6
10:52:14|2231.55
10:52:15|2231.55
10:52:16|2232.39
10:52:17|2232.39
10:52:18|2232.39
10:52:19|2232.83
10:52:20|2232.83
10:52:21|2232.45
10:52:22|2232.45
10:52:23|2232.09
10:52:24|2232.09
10:52:25|2232.94
10:52:26|2233.21
10:52:27|2233.21
10:52:28|2233.21
10:52:29|2233.12
10:52:30|2232.97
10:52:31|2232.97
10:52:32|2233.56
10:52:33|2233.56
10:52:34|2233.56
10:52:35|2233.56
10:52:36|2233.56
10:52:37|2233.57
10:52:38|2233.84
10:52:39|2234.32
10:52:40|2234.18
10:52:41|2234.18
10:52:42|2234.18
10:52:44|2233.93
10:52:44|2233.93
10:52:45|2233.93
10:52:47|2232.89
10:52:47|2232.89
10:52:48|2232.89
10:52:49|2232.73
10:52:50|2232.73
10:52:51|2232.75
10:52:53|2232.71
10:52:54|2232.71
10:52:56|2232.71
10:52:56|2232.71
10:52:57|2233.38
10:52:58|2233.38
10:53:00|2233.91
10:53:01|2233.97
10:53:02|2233.09
10:53:02|2233.38
10:53:04|2233.69
10:53:05|2233.69
10:53:06|2233.32
10:53:07|2233.32
10:53:07|2232.9
10:53:08|2232.9
10:53:10|2232.9
10:53:11|2232.66
10:53:12|2232.66
10:53:13|2232.66
10:53:14|2232.66
10:53:16|2232.71
10:53:16|2232.71
10:53:17|2232.71
10:53:18|2233.69
10:53:19|2233.35
10:53:20|2233.35
10:53:21|2233.35
10:53:22|2233.35
10:53:23|2233.35
10:53:24|2233.35
10:53:25|2233.43
10:53:26|2233.43
10:53:27|2233.37
10:53:28|2233.37
10:53:29|2233.91
10:53:30|2233.91
10:53:31|2233.91
10:53:32|2233.91
10:53:33|2233.91
10:53:34|2233.91
10:53:35|2233.91
10:53:36|2233.34
10:53:37|2233.34
10:53:38|2233.34
10:53:39|2234.14
10:53:40|2234.96
10:53:41|2235.46
10:53:42|2233.98
10:53:43|2233.6
10:53:44|2233.6
10:53:45|2233.6
10:53:46|2233.6
10:53:47|2233.6
10:53:48|2233.6
10:53:49|2233.22
10:53:50|2233.35
10:53:51|2233.35
10:53:52|2233.35
10:53:54|2235.39
10:53:55|2235.39
10:53:56|2235.39
10:53:57|2235.39
10:53:59|2235.39
10:53:59|2235.39
10:54:00|2235.39
10:54:01|2235.39
10:54:02|2235.88
10:54:03|2236.17
10:54:04|2235.82
10:54:05|2235.82
10:54:06|2235.82
10:54:08|2235.82
10:54:09|2235.82
10:54:10|2236.14
10:54:10|2236.32
10:54:11|2236.65
10:54:13|2237.
10:54:14|2237.09
10:54:15|2236.13
10:54:15|2236.13
10:54:16|2236.13
10:54:17|2236.13
10:54:18|2236.13
10:54:19|2235.98
10:54:20|2235.98
10:54:21|2235.98
10:54:22|2235.98
10:54:23|2236.61
10:54:24|2236.61
10:54:25|2236.23
10:54:26|2236.23
10:54:28|2235.74
10:54:28|2235.61
10:54:29|2235.45
10:54:31|2235.45
10:54:32|2235.42
10:54:32|2237.42
10:54:33|2237.42
10:54:34|2237.42
10:54:36|2237.42
10:54:36|2237.42
10:54:38|2237.42
10:54:39|2237.01
10:54:39|2237.01
10:54:40|2237.67
10:54:42|2237.67
10:54:42|2237.67
10:54:44|2236.63
10:54:44|2236.62
10:54:45|2236.67
10:54:47|2237.28
10:54:47|2236.9
10:54:48|2237.2
10:54:49|2237.2
10:54:50|2237.7
10:54:51|2237.98
10:54:52|2237.88
10:54:54|2237.88
10:54:54|2237.45
10:54:56|2237.45
10:54:57|2237.44
10:54:57|2237.45
10:54:59|2237.44
10:55:01|2237.46
10:55:02|2237.46
10:55:03|2237.46
10:55:04|2237.46
10:55:05|2238.17
10:55:06|2238.17
10:55:07|2238.17
10:55:08|2237.67
10:55:10|2237.67
10:55:10|2237.67
10:55:11|2237.67
10:55:12|2237.17
10:55:13|2237.47
10:55:14|2237.47
10:55:15|2237.23
10:55:17|2237.13
10:55:17|2237.13
10:55:18|2237.43
10:55:19|2237.56
10:55:20|2238.28
10:55:21|2238.44
10:55:22|2239.48
10:55:23|2239.94
10:55:24|2240.04
10:55:25|2239.82
10:55:26|2240.02
10:55:27|2240.02
10:55:28|2239.22
10:55:29|2239.08
10:55:30|2239.42
10:55:31|2239.37
10:55:33|2239.
10:55:34|2239.
10:55:34|2239.32
10:55:35|2239.22
10:55:36|2239.19
10:55:38|2239.73
10:55:39|2239.73
10:55:40|2239.78
10:55:41|2240.57
10:55:42|2240.54
10:55:43|2240.36
10:55:44|2240.36
10:55:45|2240.36
10:55:46|2239.69
10:55:46|2239.69
10:55:48|2239.73
10:55:49|2239.42
10:55:50|2239.42
10:55:51|2239.34
10:55:51|2239.34
10:55:53|2239.34
10:55:53|2239.1
10:55:55|2239.27
10:55:56|2239.89
10:55:57|2239.89
10:55:59|2239.69
10:56:00|2239.69
10:56:01|2239.69
10:56:01|2239.69
10:56:03|2239.69
10:56:04|2239.69
10:56:05|2239.7
10:56:06|2239.7
10:56:06|2239.7
10:56:08|2239.7
10:56:09|2240.69
10:56:10|2240.69
10:56:11|2240.69
10:56:12|2240.69
10:56:13|2240.69
10:56:15|2240.69
10:56:15|2240.88
10:56:16|2240.37
10:56:17|2240.37
10:56:18|2240.37
10:56:20|2240.37
10:56:20|2240.37
10:56:21|2240.55
10:56:22|2240.55
10:56:23|2240.55
10:56:25|2240.55
10:56:25|2240.62
10:56:26|2240.62
10:56:27|2240.62
10:56:29|2240.39
10:56:29|2239.63
10:56:30|2239.65
10:56:31|2239.65
10:56:33|2239.66
10:56:33|2239.52
10:56:35|2238.9
10:56:35|2238.72
10:56:37|2238.72
10:56:38|2238.72
10:56:39|2238.66
10:56:40|2238.64
10:56:41|2238.64
10:56:42|2238.64
10:56:42|2238.64
10:56:44|2238.64
10:56:45|2238.64
10:56:46|2238.64
10:56:47|2238.39
10:56:47|2238.38
10:56:49|2238.1
10:56:50|2238.1
10:56:51|2238.1
10:56:52|2238.1
10:56:52|2238.1
10:56:53|2238.1
10:56:55|2238.1
10:56:56|2238.02
10:56:57|2237.77
10:56:59|2237.77
10:57:00|2237.88
10:57:01|2237.61
10:57:02|2237.61
10:57:03|2237.57
10:57:04|2237.57
10:57:06|2238.04
10:57:07|2237.94
10:57:08|2237.42
10:57:10|2237.09
10:57:10|2238.03
10:57:11|2238.94
10:57:12|2238.94
10:57:13|2238.94
10:57:14|2238.94
10:57:15|2239.71
10:57:16|2239.71
10:57:17|2239.71
10:57:18|2239.71
10:57:19|2239.71
10:57:20|2239.71
10:57:21|2239.71
10:57:22|2239.71
10:57:23|2239.61
10:57:24|2239.61
10:57:25|2239.61
10:57:26|2239.96
10:57:27|2239.96
10:57:28|2239.96
10:57:29|2239.96
10:57:30|2239.96
10:57:31|2239.96
10:57:32|2239.96
10:57:33|2239.96
10:57:34|2240.63
10:57:35|2240.68
10:57:37|2240.72
10:57:38|2240.72
10:57:38|2240.72
10:57:39|2240.19
10:57:40|2240.19
10:57:41|2239.94
10:57:42|2239.69
10:57:43|2239.69
10:57:44|2239.69
10:57:45|2239.69
10:57:47|2239.69
10:57:48|2239.69
10:57:49|2239.69
10:57:49|2239.69
10:57:50|2240.56
10:57:51|2240.56
10:57:52|2240.12
10:57:54|2240.12
10:57:54|2240.27
10:57:55|2240.27
10:57:57|2240.31
10:57:58|2240.3
10:57:59|2240.3
10:57:59|2240.14
10:58:00|2240.24
10:58:02|2240.75
10:58:03|2240.75
10:58:04|2240.75
10:58:05|2240.75
10:58:06|2240.91
10:58:07|2241.23
10:58:08|2241.15
10:58:10|2240.23
10:58:10|2240.23
10:58:11|2240.23
10:58:13|2240.23
10:58:13|2240.23
10:58:14|2240.28
10:58:15|2240.28
10:58:16|2240.28
10:58:17|2240.14
10:58:19|2240.14
10:58:19|2240.14
10:58:21|2240.5
10:58:22|2240.5
10:58:23|2240.23
10:58:24|2240.23
10:58:25|2239.92
10:58:26|2239.92
10:58:26|2240.31
10:58:28|2240.31
10:58:29|2240.31
10:58:30|2240.42
10:58:30|2240.42
10:58:32|2240.42
10:58:32|2240.42
10:58:34|2240.42
10:58:35|2240.42
10:58:36|2240.42
10:58:36|2240.16
10:58:38|2239.96
10:58:39|2239.96
10:58:39|2239.93
10:58:41|2239.93
10:58:41|2239.93
10:58:42|2239.93
10:58:43|2240.32
10:58:45|2240.32
10:58:46|2240.32
10:58:47|2240.32
10:58:48|2240.32
10:58:48|2240.01
10:58:50|2240.01
10:58:51|2239.65
10:58:52|2239.24
10:58:52|2239.24
10:58:53|2241.9
10:58:55|2243.73
10:58:56|2247.31
10:58:57|2246.42
10:58:57|2246.
10:58:59|2246.27
10:59:01|2245.81
10:59:02|2243.6
10:59:03|2244.13
10:59:04|2244.13
10:59:05|2244.13
10:59:06|2244.74
10:59:07|2244.92
10:59:09|2246.16
10:59:09|2246.16
10:59:11|2246.36
10:59:11|2244.79
10:59:13|2243.8
10:59:13|2244.38
10:59:14|2245.17
10:59:16|2245.17
10:59:17|2245.94
10:59:18|2245.94
10:59:19|2245.97
10:59:20|2246.54
10:59:21|2246.55
10:59:22|2246.55
10:59:23|2246.55
10:59:24|2246.1
10:59:26|2246.1
10:59:26|2245.65
10:59:27|2245.65
10:59:28|2245.71
10:59:29|2245.19
10:59:30|2245.81
10:59:31|2245.92
10:59:32|2245.92
10:59:33|2245.92
10:59:34|2245.92
10:59:35|2245.92
10:59:36|2244.47
10:59:37|2244.51
10:59:38|2244.51
10:59:39|2244.64
10:59:40|2244.64
10:59:41|2244.83
10:59:42|2244.77
10:59:43|2244.77
10:59:44|2244.77
10:59:45|2244.77
10:59:46|2244.77
10:59:47|2244.27
10:59:48|2244.04
10:59:49|2244.04
10:59:50|2244.67
10:59:51|2244.67
10:59:52|2244.67
10:59:53|2244.67
10:59:54|2244.67
10:59:55|2244.32
10:59:56|2244.32
10:59:57|2244.32
10:59:58|2244.32
11:00:00|2244.56
11:00:01|2244.56
11:00:03|2244.76
11:00:04|2244.76
11:00:05|2244.76
11:00:06|2244.76
11:00:07|2243.68
11:00:08|2243.68
11:00:09|2243.68
11:00:10|2243.24
11:00:11|2243.13
11:00:12|2244.05
11:00:13|2244.04
11:00:14|2244.72
11:00:15|2244.72
11:00:16|2244.72
11:00:17|2244.72
11:00:18|2244.72
11:00:18|2244.72
11:00:20|2244.38
11:00:21|2243.79
11:00:22|2243.9
11:00:23|2243.9
11:00:24|2243.9
11:00:25|2243.9
11:00:26|2243.9
11:00:26|2243.9
11:00:28|2243.51
11:00:29|2243.51
11:00:30|2243.51
11:00:31|2243.51
11:00:32|2243.51
11:00:33|2243.51
11:00:34|2243.51
11:00:35|2243.68
11:00:36|2243.23
11:00:37|2243.23
11:00:38|2243.23
11:00:39|2243.4
11:00:40|2243.4
11:00:41|2243.72
11:00:42|2243.72
11:00:43|2244.28
11:00:44|2244.28
11:00:45|2244.28
11:00:46|2244.97
11:00:47|2245.09
11:00:48|2245.01
11:00:49|2245.01
11:00:50|2245.01
11:00:51|2245.01
11:00:52|2243.9
11:00:53|2243.9
11:00:54|2243.9
11:00:55|2243.9
11:00:56|2243.9
11:00:57|2245.21
11:00:58|2245.68
11:00:59|2245.68
11:01:00|2245.68
11:01:02|2246.2
11:01:03|2246.2
11:01:04|2246.2
11:01:05|2246.2
11:01:06|2246.2
11:01:07|2245.78
11:01:08|2246.47
11:01:09|2246.37
11:01:10|2246.37
11:01:11|2246.37
11:01:12|2246.59
11:01:13|2246.27
11:01:14|2245.9
11:01:14|2245.9
11:01:16|2245.9
11:01:17|2245.9
11:01:18|2245.9
11:01:19|2245.9
11:01:20|2246.06
11:01:21|2246.06
11:01:22|2245.46
11:01:24|2245.46
11:01:25|2245.46
11:01:26|2245.46
11:01:26|2245.46
11:01:28|2245.46
11:01:29|2245.46
11:01:30|2244.72
11:01:31|2244.36
11:01:32|2244.36
11:01:33|2244.36
11:01:34|2244.36
11:01:35|2244.36
11:01:36|2244.36
11:01:37|2244.36
11:01:38|2244.36
11:01:39|2244.36
11:01:40|2244.36
11:01:41|2244.66
11:01:42|2244.66
11:01:43|2244.66
11:01:44|2244.55
11:01:45|2244.55
11:01:46|2244.64
11:01:47|2244.64
11:01:48|2244.64
11:01:49|2244.64
11:01:50|2244.64
11:01:51|2244.64
11:01:52|2244.64
11:01:53|2244.64
11:01:54|2244.64
11:01:55|2244.55
11:01:56|2244.55
11:01:57|2244.55
11:01:58|2245.23
11:01:59|2245.23
11:02:00|2245.23
11:02:01|2245.23
11:02:03|2245.23
11:02:04|2245.23
11:02:05|2244.56
11:02:06|2244.56
11:02:07|2244.26
11:02:08|2244.26
11:02:10|2244.7
11:02:11|2244.7
11:02:12|2244.7
11:02:13|2244.7
11:02:14|2244.7
11:02:15|2244.7
11:02:16|2244.7
11:02:17|2244.7
11:02:18|2244.7
11:02:19|2245.33
11:02:20|2245.33
11:02:21|2245.33
11:02:22|2245.33
11:02:23|2245.33
11:02:24|2245.33
11:02:25|2245.33
11:02:27|2245.16
11:02:27|2245.16
11:02:28|2245.36
11:02:29|2245.36
11:02:30|2244.7
11:02:31|2244.7
11:02:32|2244.
11:02:33|2244.
11:02:34|2244.1
11:02:35|2244.1
11:02:36|2244.1
11:02:37|2244.1
11:02:38|2244.1
11:02:39|2244.1
11:02:40|2244.1
11:02:41|2243.68
11:02:42|2243.68
11:02:43|2243.68
11:02:44|2243.68
11:02:45|2243.68
11:02:46|2243.68
11:02:47|2243.68
11:02:48|2243.47
11:02:49|2243.47
11:02:50|2243.06
11:02:51|2243.06
11:02:52|2243.06
11:02:53|2243.06
11:02:54|2243.06
11:02:56|2242.32
11:02:56|2242.13
11:02:58|2242.13
11:02:58|2242.13
11:02:59|2242.13
11:03:00|2241.79
11:03:01|2241.79
11:03:03|2241.79
11:03:05|2241.61
11:03:05|2241.61
11:03:07|2241.62
11:03:07|2241.62
11:03:08|2241.62
11:03:10|2241.62
11:03:10|2241.61
11:03:11|2241.61
11:03:12|2241.61
11:03:14|2241.61
11:03:14|2241.61
11:03:15|2241.61
11:03:17|2241.61
11:03:17|2241.61
11:03:18|2241.61
11:03:20|2241.61
11:03:20|2241.61
11:03:21|2241.61
11:03:22|2241.1
11:03:24|2241.1
11:03:24|2241.1
11:03:25|2241.13
11:03:26|2241.13
11:03:27|2240.81
11:03:29|2240.31
11:03:30|2239.58
11:03:30|2239.39
11:03:32|2239.39
11:03:33|2239.39
11:03:34|2239.39
11:03:35|2239.39
11:03:36|2239.39
11:03:37|2239.39
11:03:38|2239.91
11:03:39|2239.91
11:03:40|2239.91
11:03:41|2239.98
11:03:42|2239.98
11:03:43|2239.98
11:03:44|2239.98
11:03:45|2239.98
11:03:46|2239.98
11:03:47|2240.28
11:03:48|2240.28
11:03:49|2240.28
11:03:50|2240.28
11:03:50|2241.24
11:03:52|2241.24
11:03:53|2241.24
11:03:54|2241.24
11:03:54|2241.24
11:03:55|2241.24
11:03:56|2241.24
11:03:58|2241.24
11:03:59|2241.24
11:04:00|2241.24
11:04:00|2241.43
11:04:02|2241.57
11:04:03|2241.57
11:04:04|2241.57
11:04:06|2241.57
11:04:06|2241.57
11:04:08|2241.57
11:04:08|2241.5
11:04:10|2241.79
11:04:12|2241.79
11:04:12|2241.5
11:04:13|2241.5
11:04:14|2241.4
11:04:16|2241.47
11:04:17|2241.34
11:04:17|2241.34
11:04:19|2241.21
11:04:20|2241.21
11:04:21|2241.84
11:04:22|2241.84
11:04:23|2241.84
11:04:24|2241.84
11:04:25|2241.84
11:04:26|2241.84
11:04:27|2241.92
11:04:28|2241.91
11:04:29|2241.87
11:04:30|2241.87
11:04:31|2241.6
11:04:32|2241.6
11:04:33|2241.21
11:04:34|2240.94
11:04:35|2240.95
11:04:36|2240.83
11:04:37|2240.58
11:04:38|2240.58
11:04:39|2240.58
11:04:40|2241.43
11:04:41|2241.62
11:04:42|2241.15
11:04:43|2241.15
11:04:44|2241.15
11:04:45|2241.43
11:04:46|2240.26
11:04:47|2240.26
11:04:48|2240.26
11:04:49|2240.26
11:04:50|2240.26
11:04:51|2240.26
11:04:52|2240.26
11:04:53|2241.02
11:04:54|2241.02
11:04:55|2241.02
11:04:56|2241.02
11:04:57|2241.02
11:04:58|2240.99
11:04:59|2241.01
11:05:00|2241.01
11:05:01|2241.01
11:05:02|2241.01
11:05:03|2241.01
11:05:05|2241.04
11:05:06|2241.05
11:05:06|2240.83
11:05:08|2240.83
11:05:09|2240.83
11:05:10|2240.03
11:05:12|2240.1
11:05:13|2240.1
11:05:13|2240.1
11:05:15|2240.1
11:05:15|2240.1
11:05:16|2240.1
11:05:17|2240.1
11:05:18|2240.1
11:05:20|2240.54
11:05:21|2240.54
11:05:22|2240.97
11:05:23|2240.33
11:05:24|2240.33
11:05:24|2240.33
11:05:25|2240.33
11:05:27|2240.56
11:05:27|2240.56
11:05:29|2240.56
11:05:29|2240.56
11:05:31|2241.21
11:05:32|2240.73
11:05:32|2240.73
11:05:33|2240.2
11:05:34|2240.2
11:05:36|2240.2
11:05:37|2240.2
11:05:37|2240.2
11:05:39|2240.2
11:05:40|2240.2
11:05:41|2240.2
11:05:41|2241.52
11:05:43|2241.52
11:05:43|2241.52
11:05:44|2241.52
11:05:46|2241.52
11:05:47|2241.43
11:05:47|2241.44
11:05:48|2241.44
11:05:50|2241.44
11:05:50|2241.44
11:05:51|2241.44
11:05:53|2241.44
11:05:54|2241.44
11:05:54|2242.39
11:05:55|2242.39
11:05:56|2242.39
11:05:57|2242.39
11:05:58|2242.39
11:05:59|2242.39
11:06:01|2242.39
11:06:01|2242.38
11:06:03|2242.38
11:06:04|2242.38
11:06:05|2242.38
11:06:06|2242.38
11:06:07|2242.38
11:06:08|2242.38
11:06:09|2242.38
11:06:10|2242.38
11:06:12|2242.38
11:06:13|2242.39
11:06:14|2242.39
11:06:14|2242.39
11:06:16|2242.39
11:06:17|2242.39
11:06:17|2242.39
11:06:19|2242.35
11:06:20|2241.49
11:06:21|2241.49
11:06:21|2241.49
11:06:23|2241.65
11:06:24|2241.65
11:06:24|2241.65
11:06:26|2241.65
11:06:27|2241.65
11:06:28|2241.65
11:06:29|2241.65
11:06:30|2241.36
11:06:31|2241.36
11:06:32|2241.36
11:06:33|2241.
11:06:34|2240.92
11:06:35|2240.92
11:06:36|2240.92
11:06:37|2240.99
11:06:38|2240.99
11:06:39|2240.99
11:06:40|2240.98
11:06:41|2240.98
11:06:42|2240.96
11:06:43|2240.96
11:06:44|2240.96
11:06:45|2240.96
11:06:46|2240.96
11:06:47|2240.54
11:06:48|2240.49
11:06:49|2240.49
11:06:50|2240.49
11:06:51|2241.46
11:06:52|2241.46
11:06:53|2241.46
11:06:54|2241.46
11:06:55|2241.46
11:06:56|2241.46
11:06:57|2241.46
11:06:58|2241.46
11:06:59|2241.46
11:07:00|2240.84
11:07:01|2240.84
11:07:02|2240.84
11:07:03|2240.84
11:07:04|2240.84
11:07:05|2240.84
11:07:07|2240.06
11:07:08|2240.06
11:07:09|2240.7
11:07:11|2240.16
11:07:12|2240.14
11:07:13|2240.14
11:07:14|2240.45
11:07:15|2240.47
11:07:16|2240.55
11:07:16|2240.3
11:07:18|2240.3
11:07:19|2240.3
11:07:20|2240.3
11:07:21|2240.26
11:07:22|2240.26
11:07:23|2240.26
11:07:24|2240.2
11:07:25|2240.2
11:07:26|2240.2
11:07:27|2240.35
11:07:28|2240.58
11:07:29|2240.58
11:07:30|2240.58
11:07:31|2240.58
11:07:32|2240.58
11:07:33|2240.58
11:07:34|2240.58
11:07:35|2240.58
11:07:36|2240.5
11:07:37|2240.5
11:07:38|2240.5
11:07:39|2240.5
11:07:40|2240.5
11:07:41|2240.5
11:07:42|2241.02
11:07:43|2241.02
11:07:44|2241.02
11:07:45|2241.02
11:07:46|2241.02
11:07:47|2241.02
11:07:48|2241.02
11:07:49|2241.02
11:07:50|2241.02
11:07:51|2241.02
11:07:52|2241.02
11:07:53|2241.41
11:07:54|2242.03
11:07:55|2242.03
11:07:56|2242.03
11:07:57|2242.03
11:07:58|2242.03
11:07:59|2241.36
11:08:00|2241.36
11:08:01|2241.3
11:08:02|2241.31
11:08:03|2241.25
11:08:04|2240.97
11:08:05|2240.62
11:08:06|2240.62
11:08:08|2240.62
11:08:09|2240.62
11:08:10|2240.56
11:08:11|2240.06
11:08:12|2240.25
11:08:13|2240.25
11:08:15|2240.25
11:08:15|2240.25
11:08:16|2240.25
11:08:17|2240.52
11:08:18|2240.52
11:08:19|2240.52
11:08:20|2240.44
11:08:22|2240.44
11:08:23|2240.44
11:08:24|2240.44
11:08:24|2240.44
11:08:26|2240.44
11:08:26|2240.27
11:08:28|2240.27
11:08:28|2240.27
11:08:30|2240.25
11:08:30|2240.79
11:08:32|2240.79
11:08:33|2240.79
11:08:34|2240.79
11:08:35|2241.22
11:08:35|2241.22
11:08:37|2241.22
11:08:38|2241.22
11:08:39|2240.87
11:08:40|2240.9
11:08:41|2241.52
11:08:42|2241.54
11:08:43|2241.54
11:08:44|2241.54
11:08:45|2241.54
11:08:46|2241.54
11:08:47|2241.54
11:08:47|2242.36
11:08:49|2243.02
11:08:50|2243.03
11:08:51|2243.03
11:08:52|2243.03
11:08:52|2242.92
11:08:54|2242.92
11:08:55|2242.92
11:08:56|2242.92
11:08:57|2243.11
11:08:58|2243.11
11:08:59|2243.11
11:09:00|2243.86
11:09:00|2243.82
11:09:02|2243.82
11:09:03|2243.82
11:09:04|2243.82
11:09:04|2243.85
11:09:06|2243.85
11:09:06|2243.85
11:09:08|2243.85
11:09:09|2243.85
11:09:10|2243.85
11:09:12|2243.85
11:09:13|2243.85
11:09:14|2243.66
11:09:14|2243.66
11:09:16|2243.66
11:09:17|2243.66
11:09:18|2243.66
11:09:19|2243.02
11:09:20|2242.4
11:09:21|2242.4
11:09:22|2242.4
11:09:23|2242.4
11:09:24|2242.4
11:09:25|2242.4
11:09:26|2242.46
11:09:27|2242.57
11:09:28|2242.57
11:09:29|2242.57
11:09:30|2243.06
11:09:31|2243.06
11:09:32|2243.
11:09:33|2243.1
11:09:34|2243.1
11:09:35|2243.1
11:09:36|2243.12
11:09:37|2242.86
11:09:38|2242.95
11:09:39|2242.95
11:09:40|2242.95
11:09:41|2242.95
11:09:42|2242.95
11:09:43|2242.95
11:09:44|2243.09
11:09:45|2243.09
11:09:46|2243.09
11:09:47|2244.44
11:09:48|2244.74
11:09:49|2244.74
11:09:50|2244.74
11:09:51|2243.84
11:09:52|2243.74
11:09:53|2244.08
11:09:54|2244.08
11:09:55|2244.08
11:09:57|2244.08
11:09:57|2244.09
11:09:58|2244.09
11:09:59|2244.09
11:10:00|2244.09
11:10:01|2244.42
11:10:02|2244.42
11:10:03|2244.32
11:10:04|2244.32
11:10:05|2244.32
11:10:06|2244.32
11:10:08|2245.03
11:10:09|2244.59
11:10:10|2244.31
11:10:11|2244.31
11:10:13|2243.14
11:10:14|2242.6
11:10:15|2242.28
11:10:15|2242.23
11:10:17|2242.23
11:10:18|2242.49
11:10:19|2242.49
11:10:19|2242.49
11:10:20|2243.86
11:10:22|2243.86
11:10:22|2243.86
11:10:24|2243.86
11:10:24|2243.77
11:10:25|2243.72
11:10:27|2243.98
11:10:27|2243.98
11:10:28|2243.2
11:10:29|2243.2
11:10:30|2243.02
11:10:31|2242.74
11:10:33|2242.74
11:10:33|2242.72
11:10:35|2242.72
11:10:36|2242.72
11:10:37|2242.72
11:10:38|2242.68
11:10:38|2242.68
11:10:40|2242.68
11:10:40|2242.68
11:10:41|2242.89
11:10:42|2243.05
11:10:44|2242.55
11:10:44|2242.55
11:10:45|2242.26
11:10:47|2242.27
11:10:48|2242.59
11:10:49|2242.26
11:10:50|2241.02
11:10:51|2241.02
11:10:51|2240.78
11:10:53|2240.78
11:10:54|2240.78
11:10:55|2240.75
11:10:56|2240.75
11:10:57|2240.78
11:10:58|2240.78
11:10:59|2240.78
11:11:00|2240.78
11:11:01|2240.78
11:11:02|2240.78
11:11:03|2240.78
11:11:04|2240.78
11:11:05|2240.78
11:11:06|2240.78
11:11:07|2241.92
11:11:08|2241.92
11:11:09|2241.14
11:11:10|2241.14
11:11:12|2241.14
11:11:12|2241.14
11:11:14|2241.14
11:11:15|2241.84
11:11:16|2241.66
11:11:17|2241.66
11:11:18|2241.66
11:11:18|2241.38
11:11:20|2241.38
11:11:21|2241.66
11:11:22|2241.67
11:11:22|2241.67
11:11:23|2241.67
11:11:25|2241.62
11:11:26|2240.92
11:11:26|2240.92
11:11:28|2240.92
11:11:29|2240.8
11:11:30|2240.8
11:11:31|2240.8
11:11:32|2240.78
11:11:33|2240.78
11:11:34|2240.13
11:11:35|2240.13
11:11:36|2240.55
11:11:37|2240.55
11:11:38|2240.55
11:11:38|2240.55
11:11:39|2240.55
11:11:40|2240.65
11:11:41|2240.65
11:11:42|2240.65
11:11:43|2240.65
11:11:45|2240.02
11:11:46|2240.02
11:11:47|2240.02
11:11:48|2240.02
11:11:49|2240.02
11:11:50|2240.02
11:11:51|2240.02
11:11:52|2240.02
11:11:53|2240.62
11:11:53|2240.61
11:11:55|2240.61
11:11:56|2240.61
11:11:57|2240.61
11:11:58|2240.61
11:11:59|2240.61
11:12:00|2241.03
11:12:00|2241.03
11:12:02|2239.91
11:12:03|2239.91
11:12:04|2239.91
11:12:05|2239.91
11:12:06|2239.91
11:12:07|2239.91
11:12:08|2240.25
11:12:09|2239.98
11:12:10|2239.98
11:12:11|2239.98
11:12:12|2239.98
11:12:13|2239.98
11:12:14|2240.07
11:12:15|2240.07
11:12:16|2240.07
11:12:17|2240.02
11:12:18|2240.02
11:12:19|2240.02
11:12:21|2240.02
11:12:22|2240.02
11:12:23|2239.87
11:12:24|2239.87
11:12:24|2239.87
11:12:26|2239.72
11:12:27|2239.72
11:12:28|2239.72
11:12:29|2239.72
11:12:29|2239.72
11:12:31|2239.72
11:12:31|2239.72
11:12:33|2240.
11:12:33|2240.64
11:12:34|2240.64
11:12:35|2241.04
11:12:37|2241.04
11:12:37|2241.04
11:12:39|2241.04
11:12:40|2240.68
11:12:40|2240.68
11:12:42|2240.68
11:12:43|2240.64
11:12:43|2240.64
11:12:45|2240.64
11:12:45|2240.64
11:12:46|2240.68
11:12:47|2240.68
11:12:49|2240.68
11:12:50|2240.68
11:12:51|2240.68
11:12:52|2240.68
11:12:53|2240.95
11:12:54|2240.95
11:12:55|2240.95
11:12:56|2240.95
11:12:57|2240.95
11:12:58|2240.95
11:12:58|2241.12
11:12:59|2241.12
11:13:01|2240.71
11:13:01|2240.71
11:13:03|2240.7
11:13:04|2240.7
11:13:05|2240.7
11:13:06|2240.5
11:13:07|2240.5
11:13:08|2240.5
11:13:09|2240.34
11:13:10|2240.16
11:13:11|2240.65
11:13:12|2240.65
11:13:13|2240.72
11:13:14|2240.66
11:13:16|2240.63
11:13:17|2240.63
11:13:18|2239.76
11:13:19|2240.45
11:13:21|2240.45
11:13:21|2240.45
11:13:23|2240.46
11:13:24|2240.46
11:13:25|2240.46
11:13:26|2240.
11:13:27|2240.31
11:13:28|2240.31
11:13:29|2240.31
11:13:29|2240.31
11:13:30|2240.31
11:13:31|2240.31
11:13:33|2239.72
11:13:33|2239.25
11:13:34|2239.25
11:13:36|2239.25
11:13:37|2239.46
11:13:38|2239.46
11:13:38|2239.46
11:13:40|2239.46
11:13:40|2239.46
11:13:41|2239.46
11:13:42|2239.46
11:13:43|2239.46
11:13:45|2239.8
11:13:45|2239.8
11:13:47|2239.8
11:13:47|2239.8
11:13:49|2240.03
11:13:49|2240.03
11:13:51|2240.03
11:13:51|2240.03
11:13:52|2240.03
11:13:53|2240.03
11:13:54|2240.
11:13:55|2240.
11:13:56|2240.
11:13:57|2240.
11:13:58|2240.
11:14:00|2240.
11:14:00|2240.
11:14:02|2240.
11:14:02|2240.
11:14:03|2240.
11:14:04|2240.
11:14:05|2240.
11:14:06|2240.
11:14:08|2240.
11:14:08|2240.
11:14:09|2240.
11:14:10|2240.01
11:14:11|2240.01
11:14:12|2240.01
11:14:13|2240.01
11:14:15|2240.34
11:14:16|2240.34
11:14:18|2239.84
11:14:18|2239.6
11:14:20|2239.6
11:14:21|2239.6
11:14:21|2240.06
11:14:23|2240.06
11:14:23|2240.06
11:14:25|2240.06
11:14:26|2240.06
11:14:27|2239.72
11:14:28|2239.72
11:14:29|2239.72
11:14:30|2240.32
11:14:31|2240.29
11:14:33|2240.3
11:14:33|2240.3
11:14:34|2240.3
11:14:35|2240.3
11:14:36|2240.3
11:14:37|2240.3
11:14:39|2240.3
11:14:39|2240.1
11:14:40|2240.1
11:14:41|2240.07
11:14:42|2240.08
11:14:44|2240.35
11:14:45|2240.35
11:14:45|2240.26
11:14:47|2240.26
11:14:47|2240.03
11:14:48|2240.03
11:14:50|2240.9
11:14:50|2240.9
11:14:51|2240.9
11:14:52|2240.9
11:14:53|2240.72
11:14:54|2240.72
11:14:55|2240.72
11:14:57|2240.72
11:14:58|2240.72
11:14:58|2240.72
11:14:59|2240.72
11:15:00|2240.72
11:15:02|2240.72
11:15:02|2240.32
11:15:04|2240.32
11:15:04|2241.79
11:15:05|2241.6
11:15:06|2241.6
11:15:08|2241.6
11:15:08|2241.6
11:15:10|2241.6
11:15:11|2241.6
11:15:11|2241.6
11:15:12|2241.6
11:15:13|2241.09
11:15:15|2240.84
11:15:16|2240.84
11:15:18|2241.7
11:15:18|2241.7
11:15:19|2241.7
11:15:21|2241.02
11:15:22|2241.02
11:15:23|2241.02
11:15:24|2241.02
11:15:25|2241.02
11:15:26|2240.54
11:15:27|2240.54
11:15:28|2240.54
11:15:29|2240.54
11:15:30|2240.54
11:15:31|2240.54
11:15:32|2239.19
11:15:33|2239.09
11:15:34|2238.93
11:15:35|2238.93
11:15:37|2239.
11:15:37|2238.57
11:15:38|2238.99
11:15:39|2238.99
11:15:40|2238.99
11:15:41|2238.99
11:15:42|2239.06
11:15:43|2239.12
11:15:44|2239.71
11:15:46|2239.29
11:15:46|2239.29
11:15:48|2239.48
11:15:48|2238.99
11:15:49|2238.99
11:15:51|2238.
11:15:52|2237.94
11:15:52|2237.94
11:15:53|2237.94
11:15:54|2237.94
11:15:56|2237.94
11:15:56|2237.94
11:15:58|2237.94
11:15:59|2237.94
11:15:59|2237.94
11:16:01|2238.35
11:16:02|2238.35
11:16:02|2238.35
11:16:03|2238.37
11:16:05|2238.24
11:16:05|2238.24
11:16:06|2238.18
11:16:07|2238.18
11:16:08|2238.18
11:16:09|2238.18
11:16:10|2238.18
11:16:11|2238.18
11:16:13|2238.18
11:16:13|2238.62
11:16:15|2238.62
11:16:15|2238.62
11:16:17|2238.47
11:16:18|2238.01
11:16:19|2237.64
11:16:21|2237.64
11:16:21|2237.64
11:16:23|2237.64
11:16:24|2237.64
11:16:25|2237.64
11:16:26|2236.41
11:16:27|2236.91
11:16:27|2236.91
11:16:29|2236.91
11:16:30|2236.91
11:16:31|2236.91
11:16:32|2236.91
11:16:33|2236.85
11:16:34|2236.85
11:16:35|2236.85
11:16:36|2236.85
11:16:37|2236.85
11:16:38|2236.88
11:16:39|2236.8
11:16:40|2236.8
11:16:41|2236.8
11:16:42|2236.47
11:16:43|2236.47
11:16:44|2236.88
11:16:45|2236.88
11:16:46|2236.88
11:16:47|2236.88
11:16:48|2236.94
11:16:49|2236.94
11:16:50|2236.81
11:16:51|2236.81
11:16:52|2236.23
11:16:53|2235.78
11:16:54|2235.26
11:16:55|2234.7
11:16:56|2234.63
11:16:57|2234.47
11:16:58|2234.26
11:16:59|2234.26
11:17:00|2234.26
11:17:01|2234.26
11:17:02|2234.26
11:17:03|2234.26
11:17:04|2234.07
11:17:05|2234.07
11:17:06|2234.07
11:17:07|2234.16
11:17:08|2234.16
11:17:09|2233.62
11:17:10|2233.62
11:17:11|2233.53
11:17:12|2233.53
11:17:13|2233.53
11:17:14|2233.01
11:17:15|2233.01
11:17:16|2233.89
11:17:18|2234.28
11:17:18|2234.28
11:17:19|2234.2
11:17:20|2234.2
11:17:22|2234.28
11:17:22|2234.78
11:17:23|2234.78
11:17:25|2234.78
11:17:26|2234.19
11:17:27|2234.19
11:17:27|2234.32
11:17:28|2234.62
11:17:29|2234.62
11:17:31|2234.02
11:17:32|2234.23
11:17:33|2234.23
11:17:34|2234.69
11:17:35|2234.25
11:17:36|2234.25
11:17:37|2234.66
11:17:37|2234.64
11:17:38|2234.63
11:17:39|2234.95
11:17:40|2234.95
11:17:42|2234.95
11:17:43|2235.08
11:17:43|2234.85
11:17:45|2234.85
11:17:46|2234.85
11:17:47|2234.85
11:17:47|2234.85
11:17:49|2235.5
11:17:50|2235.5
11:17:51|2235.5
11:17:52|2235.5
11:17:52|2235.5
11:17:53|2235.5
11:17:55|2235.5
11:17:55|2235.5
11:17:56|2235.5
11:17:58|2234.93
11:17:58|2234.89
11:17:59|2234.89
11:18:00|2234.68
11:18:01|2234.68
11:18:02|2234.67
11:18:03|2234.35
11:18:05|2234.35
11:18:06|2234.37
11:18:06|2234.37
11:18:08|2234.37
11:18:08|2234.37
11:18:09|2234.37
11:18:11|2234.37
11:18:12|2234.37
11:18:12|2233.88
11:18:13|2233.88
11:18:14|2233.88
11:18:15|2233.88
11:18:16|2233.88
11:18:18|2233.88
11:18:19|2233.54
11:18:20|2233.54
11:18:21|2233.54
11:18:22|2233.53
11:18:24|2233.53
11:18:24|2233.75
11:18:25|2233.75
11:18:27|2233.73
11:18:28|2233.73
11:18:29|2233.73
11:18:30|2233.73
11:18:31|2233.73
11:18:31|2233.73
11:18:33|2233.69
11:18:34|2233.69
11:18:34|2233.69
11:18:36|2233.69
11:18:36|2233.69
11:18:38|2233.65
11:18:39|2233.74
11:18:40|2233.74
11:18:41|2233.74
11:18:42|2233.74
11:18:43|2233.74
11:18:44|2233.74
11:18:45|2233.74
11:18:46|2233.74
11:18:47|2233.74
11:18:48|2233.74
11:18:49|2233.76
11:18:50|2233.76
11:18:51|2233.76
11:18:51|2233.76
11:18:53|2233.76
11:18:54|2233.76
11:18:55|2233.52
11:18:56|2233.52
11:18:57|2233.24
11:18:58|2233.38
11:18:59|2230.85
11:19:00|2230.41
11:19:01|2230.6
11:19:02|2231.08
11:19:03|2231.95
11:19:04|2232.49
11:19:05|2231.9
11:19:05|2231.61
11:19:07|2231.61
11:19:07|2231.34
11:19:09|2230.53
11:19:10|2230.53
11:19:11|2230.53
11:19:12|2230.53
11:19:13|2230.53
11:19:14|2230.47
11:19:14|2230.45
11:19:15|2228.93
11:19:17|2229.
11:19:18|2229.61
11:19:19|2229.61
11:19:21|2229.61
11:19:22|2229.54
11:19:23|2229.92
11:19:25|2229.92
11:19:26|2229.92
11:19:27|2229.92
11:19:28|2230.73
11:19:29|2230.73
11:19:30|2230.73
11:19:31|2230.73
11:19:32|2230.73
11:19:33|2230.73
11:19:34|2230.21
11:19:35|2230.21
11:19:36|2230.21
11:19:37|2230.21
11:19:38|2230.21
11:19:39|2230.02
11:19:40|2228.79
11:19:41|2229.06
11:19:42|2228.98
11:19:43|2228.98
11:19:44|2228.96
11:19:45|2228.96
11:19:46|2228.96
11:19:47|2228.96
11:19:48|2228.96
11:19:49|2228.03
11:19:50|2228.4
11:19:51|2228.4
11:19:52|2228.4
11:19:53|2228.4
11:19:54|2228.4
11:19:55|2228.58
11:19:56|2228.58
11:19:57|2228.58
11:19:58|2228.58
11:19:59|2228.47
11:20:00|2228.11
11:20:01|2228.01
11:20:02|2227.96
11:20:03|2227.96
11:20:04|2227.96
11:20:05|2227.96
11:20:06|2227.96
11:20:07|2228.76
11:20:08|2228.89
11:20:09|2228.89
11:20:11|2228.89
11:20:11|2228.89
11:20:12|2228.89
11:20:13|2228.63
11:20:14|2228.63
11:20:15|2228.63
11:20:16|2228.63
11:20:17|2228.42
11:20:18|2228.42
11:20:20|2228.97
11:20:21|2229.46
11:20:22|2229.46
11:20:23|2229.46
11:20:24|2229.19
11:20:25|2228.84
11:20:27|2228.5
11:20:27|2227.81
11:20:28|2227.81
11:20:30|2228.16
11:20:31|2228.16
11:20:33|2228.16
11:20:33|2228.16
11:20:34|2228.3
11:20:35|2228.4
11:20:36|2228.4
11:20:37|2228.06
11:20:38|2228.06
11:20:39|2227.9
11:20:40|2227.86
11:20:41|2227.86
11:20:42|2227.86
11:20:43|2227.87
11:20:44|2227.87
11:20:45|2227.67
11:20:46|2227.67
11:20:47|2227.67
11:20:48|2227.24
11:20:49|2227.24
11:20:50|2227.24
11:20:51|2227.24
11:20:52|2227.01
11:20:54|2227.18
11:20:54|2227.18
11:20:55|2227.34
11:20:56|2227.34
11:20:57|2227.34
11:20:58|2227.34
11:20:59|2227.34
11:21:01|2227.34
11:21:02|2227.34
11:21:03|2227.34
11:21:03|2227.34
11:21:04|2227.34
11:21:05|2226.76
11:21:06|2226.76
11:21:07|2226.76
11:21:08|2226.76
11:21:09|2226.68
11:21:10|2226.68
11:21:11|2226.5
11:21:13|2226.5
11:21:14|2226.76
11:21:15|2226.1
11:21:16|2226.1
11:21:16|2226.1
11:21:17|2226.1
11:21:18|2226.1
11:21:19|2226.1
11:21:21|2227.16
11:21:22|2227.53
11:21:24|2227.53
11:21:25|2227.53
11:21:25|2227.53
11:21:26|2228.78
11:21:28|2228.78
11:21:29|2228.78
11:21:30|2228.78
11:21:32|2228.63
11:21:32|2228.63
11:21:33|2228.64
11:21:34|2229.02
11:21:35|2229.42
11:21:36|2229.27
11:21:37|2229.27
11:21:38|2229.04
11:21:39|2229.04
11:21:40|2229.04
11:21:41|2229.04
11:21:42|2229.04
11:21:43|2229.04
11:21:44|2229.04
11:21:45|2229.04
11:21:47|2228.76
11:21:48|2228.04
11:21:49|2228.04
11:21:50|2228.04
11:21:51|2228.73
11:21:51|2229.2
11:21:52|2229.2
11:21:53|2229.6
11:21:54|2229.6
11:21:56|2229.6
11:21:56|2229.6
11:21:57|2229.6
11:21:58|2229.6
11:21:59|2229.34
11:22:00|2229.62
11:22:01|2229.62
11:22:02|2229.62
11:22:03|2229.14
11:22:04|2229.83
11:22:05|2230.31
11:22:07|2230.31
11:22:08|2230.31
11:22:09|2229.96
11:22:10|2229.96
11:22:11|2229.96
11:22:12|2229.96
11:22:13|2229.96
11:22:14|2229.96
11:22:15|2229.96
11:22:16|2229.72
11:22:17|2229.72
11:22:18|2229.69
11:22:19|2229.69
11:22:20|2229.69
11:22:21|2229.69
11:22:23|2229.69
11:22:23|2229.69
11:22:25|2229.69
11:22:26|2229.69
11:22:27|2229.69
11:22:28|2228.84
11:22:29|2228.84
11:22:30|2228.84
11:22:31|2228.84
11:22:32|2228.84
11:22:33|2228.84
11:22:35|2228.84
11:22:35|2228.84
11:22:36|2228.84
11:22:37|2228.84
11:22:38|2228.56
11:22:39|2228.56
11:22:40|2228.39
11:22:41|2228.35
11:22:42|2228.35
11:22:43|2228.35
11:22:44|2228.85
11:22:45|2228.85
11:22:46|2228.37
11:22:47|2228.37
11:22:48|2228.37
11:22:49|2228.37
11:22:50|2228.37
11:22:51|2228.37
11:22:52|2228.37
11:22:53|2228.37
11:22:54|2228.37
11:22:55|2228.37
11:22:56|2228.37
11:22:57|2228.37
11:22:58|2228.37
11:22:59|2227.69
11:23:00|2227.69
11:23:01|2227.69
11:23:02|2227.69
11:23:03|2227.69
11:23:04|2227.69
11:23:05|2227.69
11:23:06|2227.69
11:23:07|2227.69
11:23:08|2227.69
11:23:09|2227.69
11:23:10|2227.46
11:23:11|2227.34
11:23:12|2227.32
11:23:13|2227.32
11:23:14|2227.37
11:23:15|2227.37
11:23:16|2227.37
11:23:17|2226.48
11:23:18|2226.48
11:23:19|2226.27
11:23:20|2226.96
11:23:21|2226.94
11:23:23|2226.94
11:23:24|2226.94
11:23:25|2226.94
11:23:26|2226.26
11:23:27|2226.26
11:23:28|2226.26
11:23:29|2226.38
11:23:30|2226.38
11:23:32|2226.38
11:23:32|2226.38
11:23:34|2226.38
11:23:35|2225.43
11:23:36|2225.43
11:23:37|2225.43
11:23:37|2224.77
11:23:38|2224.49
11:23:40|2224.49
11:23:40|2224.23
11:23:42|2224.23
11:23:42|2224.63
11:23:43|2224.63
11:23:44|2224.63
11:23:45|2224.77
11:23:47|2224.77
11:23:47|2226.06
11:23:48|2224.91
11:23:49|2226.27
11:23:51|2226.24
11:23:52|2226.24
11:23:53|2226.24
11:23:53|2226.24
11:23:55|2226.24
11:23:56|2226.24
11:23:57|2226.24
11:23:58|2226.24
11:23:58|2226.24
11:24:00|2226.24
11:24:00|2226.24
11:24:02|2226.43
11:24:03|2226.61
11:24:04|2226.61
11:24:05|2226.61
11:24:06|2226.42
11:24:07|2226.26
11:24:08|2226.26
11:24:09|2226.26
11:24:10|2226.26
11:24:11|2227.13
11:24:12|2227.13
11:24:12|2227.21
11:24:14|2227.21
11:24:15|2227.21
11:24:15|2227.21
11:24:16|2227.21
11:24:18|2227.21
11:24:19|2227.21
11:24:20|2227.36
11:24:21|2228.05
11:24:21|2228.05
11:24:23|2228.05
11:24:24|2228.05
11:24:26|2227.94
11:24:27|2228.06
11:24:28|2228.06
11:24:29|2228.05
11:24:30|2228.05
11:24:31|2228.29
11:24:32|2228.29
11:24:33|2228.07
11:24:34|2228.07
11:24:35|2228.07
11:24:36|2228.23
11:24:37|2228.23
11:24:38|2228.23
11:24:39|2228.2
11:24:39|2228.16
11:24:41|2228.16
11:24:42|2228.16
11:24:43|2228.16
11:24:44|2228.16
11:24:45|2228.16
11:24:46|2228.52
11:24:47|2228.52
11:24:48|2228.52
11:24:49|2227.79
11:24:50|2227.66
11:24:51|2227.36
11:24:52|2227.36
11:24:53|2227.36
11:24:54|2227.36
11:24:55|2226.89
11:24:56|2226.96
11:24:57|2226.83
11:24:58|2226.83
11:24:59|2227.54
11:25:00|2227.54
11:25:01|2227.9
11:25:02|2227.09
11:25:04|2226.48
11:25:04|2226.2
11:25:05|2225.52
11:25:06|2225.52
11:25:07|2226.22
11:25:08|2226.22
11:25:10|2226.22
11:25:10|2226.22
11:25:11|2225.78
11:25:12|2225.78
11:25:13|2225.78
11:25:15|2225.78
11:25:15|2225.78
11:25:16|2225.78
11:25:17|2225.87
11:25:18|2225.87
11:25:19|2225.87
11:25:20|2225.87
11:25:21|2225.87
11:25:23|2225.27
11:25:24|2223.82
11:25:25|2223.62
11:25:26|2224.87
11:25:28|2224.87
11:25:28|2224.87
11:25:29|2224.87
11:25:30|2224.87
11:25:31|2224.83
11:25:32|2224.83
11:25:34|2223.85
11:25:35|2223.85
11:25:36|2223.85
11:25:37|2223.17
11:25:38|2223.17
11:25:40|2223.54
11:25:40|2223.53
11:25:41|2223.53
11:25:42|2223.53
11:25:43|2222.9
11:25:44|2222.9
11:25:45|2222.9
11:25:46|2222.9
11:25:47|2223.15
11:25:48|2222.73
11:25:49|2223.17
11:25:50|2223.17
11:25:51|2222.94
11:25:52|2222.94
11:25:53|2223.85
11:25:55|2223.82
11:25:55|2223.33
11:25:56|2223.33
11:25:57|2222.36
11:25:58|2222.9
11:25:59|2223.33
11:26:00|2223.33
11:26:02|2223.
11:26:02|2223.
11:26:04|2223.
11:26:04|2223.
11:26:06|2223.
11:26:07|2222.95
11:26:08|2223.
11:26:09|2223.
11:26:10|2223.
11:26:11|2223.
11:26:13|2223.
11:26:13|2223.
11:26:14|2223.
11:26:15|2223.71
11:26:16|2223.81
11:26:17|2223.81
11:26:18|2224.23
11:26:19|2224.01
11:26:20|2224.01
11:26:21|2224.01
11:26:22|2224.03
11:26:23|2224.03
11:26:24|2224.03
11:26:26|2224.24
11:26:27|2224.24
11:26:29|2224.38
11:26:29|2224.38
11:26:30|2224.38
11:26:31|2224.38
11:26:32|2224.38
11:26:33|2224.38
11:26:34|2224.38
11:26:36|2225.13
11:26:36|2226.16
11:26:37|2225.71
11:26:39|2225.71
11:26:40|2225.71
11:26:41|2225.71
11:26:42|2225.71
11:26:43|2225.71
11:26:44|2225.71
11:26:45|2225.71
11:26:46|2224.16
11:26:46|2224.16
11:26:48|2224.44
11:26:49|2224.44
11:26:50|2224.44
11:26:51|2224.44
11:26:51|2224.44
11:26:53|2223.93
11:26:54|2223.92
11:26:55|2223.93
11:26:56|2223.93
11:26:57|2223.93
11:26:58|2224.16
11:26:59|2224.16
11:27:00|2224.84
11:27:01|2224.55
11:27:02|2223.6
11:27:03|2223.36
11:27:04|2223.36
11:27:04|2223.36
11:27:06|2223.36
11:27:07|2223.36
11:27:08|2223.63
11:27:09|2223.63
11:27:09|2223.63
11:27:11|2223.63
11:27:12|2223.63
11:27:13|2224.44
11:27:14|2224.44
11:27:15|2224.44
11:27:16|2224.44
11:27:16|2224.21
11:27:17|2224.21
11:27:19|2224.21
11:27:20|2224.21
11:27:20|2224.21
11:27:22|2224.21
11:27:22|2224.21
11:27:24|2223.69
11:27:25|2223.69
11:27:26|2223.69
11:27:27|2223.69
11:27:28|2223.69
11:27:30|2223.69
11:27:30|2223.69
11:27:32|2223.69
11:27:33|2223.69
11:27:34|2223.69
11:27:35|2223.69
11:27:36|2223.69
11:27:37|2223.69
11:27:38|2223.69
11:27:39|2223.69
11:27:40|2223.69
11:27:41|2222.88
11:27:42|2222.88
11:27:43|2222.88
11:27:44|2222.88
11:27:45|2222.97
11:27:46|2222.98
11:27:47|2223.6
11:27:48|2223.63
11:27:49|2223.63
11:27:50|2223.63
11:27:51|2223.63
11:27:52|2222.92
11:27:53|2222.77
11:27:54|2222.77
11:27:55|2223.74
11:27:56|2223.74
11:27:57|2223.74
11:27:58|2223.74
11:27:59|2223.74
11:28:00|2223.74
11:28:01|2223.74
11:28:02|2224.49
11:28:03|2225.42
11:28:04|2225.42
11:28:05|2225.91
11:28:06|2226.1
11:28:07|2226.2
11:28:08|2226.2
11:28:09|2226.68
11:28:10|2226.68
11:28:11|2226.68
11:28:12|2226.68
11:28:13|2226.68
11:28:14|2226.68
11:28:15|2226.12
11:28:16|2226.12
11:28:17|2226.12
11:28:18|2226.12
11:28:19|2226.12
11:28:20|2226.12
11:28:21|2226.12
11:28:22|2225.66
11:28:23|2225.66
11:28:24|2225.42
11:28:25|2225.42
11:28:26|2225.25
11:28:27|2225.25
11:28:29|2224.96
11:28:30|2224.74
11:28:31|2224.74
11:28:32|2224.74
11:28:33|2224.74
11:28:34|2224.26
11:28:35|2226.4
11:28:36|2225.56
11:28:37|2225.56
11:28:38|2225.56
11:28:39|2222.97
11:28:40|2222.97
11:28:41|2223.16
11:28:42|2223.16
11:28:43|2223.16
11:28:44|2223.16
11:28:45|2223.16
11:28:46|2223.16
11:28:47|2223.16
11:28:48|2223.16
11:28:49|2223.16
11:28:50|2223.16
11:28:51|2223.16
11:28:52|2223.16
11:28:53|2223.16
11:28:54|2223.16
11:28:55|2223.16
11:28:56|2223.16
11:28:57|2223.16
11:28:58|2223.16
11:28:59|2223.16
11:29:00|2223.16
11:29:01|2223.16
11:29:02|2223.98
11:29:04|2223.98
11:29:05|2223.98
11:29:06|2223.81
11:29:07|2223.81
11:29:07|2223.76
11:29:09|2223.22
11:29:09|2223.22
11:29:11|2223.22
11:29:12|2223.22
11:29:13|2223.22
11:29:13|2223.22
11:29:15|2223.22
11:29:16|2223.22
11:29:17|2223.22
11:29:18|2223.22
11:29:19|2223.22
11:29:20|2223.42
11:29:20|2223.42
11:29:22|2223.42
11:29:23|2223.35
11:29:24|2223.35
11:29:25|2223.35
11:29:26|2223.35
11:29:27|2223.35
11:29:28|2223.35
11:29:30|2223.29
11:29:30|2223.29
11:29:32|2223.37
11:29:32|2223.37
11:29:33|2223.37
11:29:35|2223.37
11:29:35|2223.37
11:29:37|2223.37
11:29:38|2223.85
11:29:39|2223.83
11:29:40|2223.83
11:29:41|2223.83
11:29:42|2223.83
11:29:43|2223.94
11:29:44|2223.94
11:29:45|2223.94
11:29:46|2223.94
11:29:47|2223.94
11:29:48|2223.94
11:29:49|2223.94
11:29:50|2223.94
11:29:51|2223.94
11:29:52|2223.94
11:29:54|2223.94
11:29:54|2223.94
11:29:55|2223.94
11:29:56|2223.94
11:29:57|2223.94
11:29:58|2223.94
11:29:59|2223.94
11:30:01|2223.94
11:30:02|2223.94
11:30:03|2223.94
11:30:04|2223.75
11:30:05|2222.9
11:30:06|2222.72
11:30:07|2222.72
11:30:08|2222.72
11:30:08|2222.72
11:30:10|2222.72
11:30:10|2222.66
11:30:11|2222.66
11:30:13|2222.66
11:30:14|2222.66
11:30:15|2222.27
11:30:16|2222.27
11:30:17|2222.27
11:30:18|2222.22
11:30:19|2221.74
11:30:20|2222.21
11:30:21|2221.89
11:30:22|2221.89
11:30:23|2221.65
11:30:24|2221.55
11:30:25|2221.66
11:30:26|2221.66
11:30:27|2221.56
11:30:28|2221.56
11:30:30|2221.56
11:30:31|2221.2
11:30:32|2221.2
11:30:34|2221.2
11:30:34|2221.2
11:30:36|2221.03
11:30:37|2220.87
11:30:37|2222.12
11:30:38|2222.12
11:30:40|2222.12
11:30:41|2222.12
11:30:42|2222.12
11:30:42|2222.12
11:30:44|2222.12
11:30:45|2222.12
11:30:46|2222.12
11:30:47|2221.88
11:30:48|2221.88
11:30:49|2221.88
11:30:50|2221.88
11:30:51|2221.48
11:30:52|2221.48
11:30:53|2221.48
11:30:54|2221.68
11:30:55|2221.68
11:30:56|2221.59
11:30:57|2221.34
11:30:58|2221.34
11:30:59|2221.34
11:31:00|2221.33
11:31:01|2220.99
11:31:02|2220.99
11:31:03|2221.28
11:31:04|2220.88
11:31:05|2221.31
11:31:06|2221.04
11:31:07|2221.04
11:31:08|2221.04
11:31:09|2221.04
11:31:10|2220.94
11:31:11|2220.94
11:31:12|2220.81
11:31:13|2220.81
11:31:14|2221.
11:31:15|2220.74
11:31:16|2220.54
11:31:17|2220.47
11:31:18|2220.47
11:31:19|2220.34
11:31:20|2219.1
11:31:21|2219.61
11:31:22|2219.61
11:31:23|2219.61
11:31:24|2219.61
11:31:25|2219.61
11:31:26|2219.61
11:31:27|2219.61
11:31:28|2219.6
11:31:29|2219.6
11:31:30|2219.6
11:31:31|2219.6
11:31:32|2219.6
11:31:34|2219.61
11:31:34|2219.61
11:31:35|2220.
11:31:36|2220.39
11:31:37|2220.39
11:31:38|2220.39
11:31:39|2220.39
11:31:41|2220.21
11:31:41|2220.21
11:31:43|2220.21
11:31:44|2220.21
11:31:45|2220.15
11:31:46|2220.15
11:31:47|2220.15
11:31:48|2219.96
11:31:49|2219.96
11:31:50|2219.96
11:31:51|2219.96
11:31:52|2219.6
11:31:53|2219.6
11:31:55|2219.6
11:31:55|2219.6
11:31:56|2219.6
11:31:57|2219.6
11:31:58|2219.6
11:31:59|2219.6
11:32:00|2219.6
11:32:01|2220.29
11:32:02|2220.29
11:32:03|2220.29
11:32:04|2220.29
11:32:06|2220.82
11:32:07|2220.82
11:32:08|2220.79
11:32:09|2220.79
11:32:10|2220.79
11:32:11|2220.79
11:32:12|2220.79
11:32:13|2220.57
11:32:14|2220.59
11:32:15|2220.59
11:32:16|2220.59
11:32:17|2220.6
11:32:18|2220.6
11:32:19|2220.6
11:32:20|2220.6
11:32:21|2220.6
11:32:22|2220.6
11:32:23|2220.6
11:32:24|2220.61
11:32:25|2220.61
11:32:26|2220.61
11:32:27|2220.58
11:32:28|2220.58
11:32:29|2220.58
11:32:30|2220.58
11:32:31|2220.76
11:32:32|2220.76
11:32:34|2220.76
11:32:34|2220.76
11:32:35|2221.1
11:32:37|2221.09
11:32:38|2221.09
11:32:39|2221.09
11:32:40|2221.09
11:32:41|2220.64
11:32:42|2220.64
11:32:42|2220.64
11:32:43|2220.64
11:32:45|2220.64
11:32:46|2220.63
11:32:47|2220.63
11:32:47|2220.63
11:32:49|2220.63
11:32:50|2220.63
11:32:50|2220.63
11:32:52|2220.63
11:32:53|2221.2
11:32:54|2221.2
11:32:55|2221.2
11:32:56|2220.63
11:32:57|2220.63
11:32:58|2220.61
11:32:59|2220.01
11:33:00|2220.02
11:33:01|2220.02
11:33:02|2220.02
11:33:03|2220.
11:33:04|2220.
11:33:05|2219.72
11:33:06|2219.6
11:33:07|2218.56
11:33:08|2218.56
11:33:09|2218.56
11:33:10|2219.98
11:33:11|2219.98
11:33:12|2219.98
11:33:13|2219.9
11:33:14|2219.9
11:33:15|2219.89
11:33:16|2219.89
11:33:17|2219.89
11:33:18|2219.89
11:33:19|2218.6
11:33:20|2218.6
11:33:21|2218.6
11:33:22|2218.6
11:33:23|2218.6
11:33:24|2218.6
11:33:25|2218.48
11:33:26|2218.48
11:33:27|2218.48
11:33:28|2218.48
11:33:29|2218.48
11:33:30|2218.48
11:33:31|2218.48
11:33:32|2218.37
11:33:33|2217.56
11:33:37|2218.37
11:33:38|2217.83
11:33:39|2217.83
11:33:41|2217.35
11:33:41|2217.35
11:33:43|2215.63
11:33:44|2215.63
11:33:45|2215.63
11:33:46|2216.72
11:33:46|2216.72
11:33:48|2216.72
11:33:49|2217.09
11:33:50|2217.09
11:33:51|2217.09
11:33:52|2217.09
11:33:53|2217.09
11:33:54|2217.09
11:33:55|2217.09
11:33:56|2216.37
11:33:57|2216.37
11:33:58|2216.37
11:33:59|2216.01
11:34:00|2216.01
11:34:01|2216.01
11:34:02|2216.62
11:34:03|2216.62
11:34:04|2216.62
11:34:04|2216.62
11:34:06|2216.62
11:34:07|2216.62
11:34:08|2216.62
11:34:09|2216.
11:34:10|2216.
11:34:11|2216.
11:34:12|2215.22
11:34:13|2215.22
11:34:14|2215.22
11:34:15|2215.33
11:34:16|2215.34
11:34:17|2215.34
11:34:18|2215.4
11:34:19|2215.4
11:34:20|2215.93
11:34:20|2215.93
11:34:21|2215.93
11:34:23|2215.17
11:34:24|2215.17
11:34:25|2215.17
11:34:26|2215.17
11:34:27|2215.08
11:34:28|2213.66
11:34:29|2214.25
11:34:30|2214.25
11:34:31|2214.25
11:34:32|2214.72
11:34:33|2215.09
11:34:34|2215.08
11:34:35|2215.09
11:34:37|2215.06
11:34:38|2215.06
11:34:38|2215.02
11:34:40|2215.02
11:34:41|2215.63
11:34:42|2215.33
11:34:43|2215.28
11:34:44|2216.25
11:34:45|2216.1
11:34:46|2216.1
11:34:47|2215.86
11:34:48|2216.25
11:34:49|2216.25
11:34:50|2216.25
11:34:51|2217.02
11:34:52|2217.02
11:34:53|2217.02
11:34:54|2217.02
11:34:55|2217.02
11:34:56|2217.02
11:34:57|2217.02
11:34:58|2216.71
11:34:59|2216.71
11:35:00|2216.71
11:35:01|2216.71
11:35:02|2217.01
11:35:03|2216.49
11:35:04|2216.75
11:35:06|2217.74
11:35:06|2217.74
11:35:07|2217.74
11:35:08|2217.74
11:35:09|2217.74
11:35:10|2217.74
11:35:11|2217.74
11:35:12|2217.51
11:35:13|2217.51
11:35:15|2217.48
11:35:15|2217.48
11:35:16|2217.48
11:35:18|2217.48
11:35:18|2217.48
11:35:19|2217.48
11:35:20|2217.48
11:35:21|2217.48
11:35:23|2217.48
11:35:23|2217.48
11:35:24|2216.94
11:35:25|2216.94
11:35:26|2217.71
11:35:28|2217.71
11:35:28|2217.25
11:35:29|2217.25
11:35:30|2217.25
11:35:31|2217.26
11:35:33|2217.26
11:35:33|2217.25
11:35:35|2217.25
11:35:36|2217.25
11:35:37|2217.25
11:35:39|2217.25
11:35:40|2216.91
11:35:40|2217.25
11:35:42|2217.25
11:35:43|2217.27
11:35:44|2217.27
11:35:45|2217.25
11:35:46|2217.27
11:35:47|2217.27
11:35:48|2217.27
11:35:49|2217.27
11:35:50|2217.23
11:35:51|2217.23
11:35:52|2217.24
11:35:53|2217.23
11:35:54|2217.23
11:35:55|2217.23
11:35:56|2217.23
11:35:57|2217.23
11:35:57|2217.23
11:35:58|2217.23
11:36:00|2217.23
11:36:00|2216.93
11:36:01|2216.93
11:36:02|2216.93
11:36:04|2216.93
11:36:05|2216.5
11:36:06|2216.02
11:36:07|2215.98
11:36:08|2215.99
11:36:09|2216.01
11:36:09|2216.
11:36:11|2216.01
11:36:11|2216.11
11:36:13|2216.08
11:36:14|2216.07
11:36:15|2216.07
11:36:16|2216.07
11:36:17|2216.13
11:36:18|2216.15
11:36:19|2216.15
11:36:21|2216.15
11:36:21|2216.18
11:36:22|2216.39
11:36:23|2216.39
11:36:24|2216.39
11:36:25|2216.39
11:36:26|2216.39
11:36:27|2216.39
11:36:28|2216.39
11:36:29|2216.39
11:36:30|2216.39
11:36:31|2216.39
11:36:32|2216.39
11:36:33|2215.34
11:36:34|2215.81
11:36:36|2215.81
11:36:37|2215.81
11:36:37|2215.81
11:36:39|2215.81
11:36:40|2214.52
11:36:41|2214.52
11:36:42|2214.52
11:36:43|2214.52
11:36:44|2215.42
11:36:45|2215.42
11:36:46|2215.49
11:36:47|2214.79
11:36:48|2214.79
11:36:49|2214.7
11:36:50|2214.7
11:36:51|2214.7
11:36:52|2214.68
11:36:53|2214.68
11:36:54|2215.02
11:36:55|2215.53
11:36:56|2214.78
11:36:57|2214.78
11:36:58|2215.
11:36:59|2215.78
11:37:00|2215.71
11:37:01|2215.71
11:37:02|2215.71
11:37:03|2215.71
11:37:05|2215.71
11:37:05|2215.08
11:37:06|2215.08
11:37:07|2215.04
11:37:08|2215.04
11:37:09|2215.04
11:37:10|2214.76
11:37:11|2215.25
11:37:12|2215.02
11:37:13|2214.95
11:37:14|2214.95
11:37:15|2215.13
11:37:16|2215.13
11:37:17|2215.13
11:37:18|2215.13
11:37:19|2215.13
11:37:20|2215.13
11:37:21|2215.13
11:37:22|2215.13
11:37:23|2215.13
11:37:24|2214.16
11:37:25|2213.71
11:37:26|2213.71
11:37:27|2213.71
11:37:28|2213.71
11:37:29|2213.53
11:37:30|2212.52
11:37:31|2212.52
11:37:32|2212.52
11:37:33|2212.5
11:37:34|2212.24
11:37:35|2212.21
11:37:37|2211.73
11:37:38|2211.48
11:37:40|2211.48
11:37:40|2211.48
11:37:41|2211.48
11:37:42|2211.59
11:37:43|2211.59
11:37:45|2211.85
11:37:45|2211.
11:37:47|2211.47
11:37:48|2211.71
11:37:49|2212.
11:37:49|2211.56
11:37:51|2212.37
11:37:52|2212.37
11:37:52|2212.48
11:37:53|2212.48
11:37:55|2212.48
11:37:56|2212.32
11:37:57|2212.32
11:37:58|2212.32
11:37:59|2210.
11:38:00|2210.
11:38:01|2209.68
11:38:01|2209.68
11:38:03|2209.52
11:38:04|2209.5
11:38:05|2209.14
11:38:06|2209.12
11:38:07|2208.71
11:38:08|2208.61
11:38:09|2208.61
11:38:10|2208.61
11:38:11|2208.61
11:38:12|2208.48
11:38:13|2208.27
11:38:14|2208.
11:38:15|2208.01
11:38:16|2208.7
11:38:17|2208.53
11:38:18|2207.98
11:38:19|2208.04
11:38:20|2208.
11:38:21|2207.68
11:38:22|2207.71
11:38:23|2207.75
11:38:24|2208.17
11:38:25|2208.58
11:38:26|2208.51
11:38:27|2208.55
11:38:28|2209.
11:38:29|2209.45
11:38:30|2208.58
11:38:31|2209.19
11:38:32|2207.99
11:38:33|2207.99
11:38:34|2208.89
11:38:35|2208.89
11:38:36|2210.93
11:38:37|2211.63
11:38:39|2209.
11:38:40|2211.05
11:38:41|2210.32
11:38:42|2209.7
11:38:43|2209.7
11:38:44|2209.7
11:38:45|2211.35
11:38:46|2211.34
11:38:47|2211.18
11:38:49|2211.13
11:38:49|2211.13
11:38:51|2211.13
11:38:52|2211.13
11:38:53|2211.13
11:38:54|2211.13
11:38:55|2211.13
11:38:56|2211.13
11:38:57|2211.65
11:38:58|2211.65
11:38:59|2212.11
11:39:00|2211.
11:39:01|2211.04
11:39:02|2210.5
11:39:03|2210.66
11:39:04|2210.66
11:39:05|2210.37
11:39:06|2210.52
11:39:07|2210.52
11:39:08|2210.52
11:39:09|2210.33
11:39:10|2209.8
11:39:11|2209.8
11:39:12|2208.87
11:39:13|2208.88
11:39:14|2208.88
11:39:15|2209.88
11:39:16|2209.92
11:39:17|2210.12
11:39:18|2210.12
11:39:19|2210.95
11:39:20|2210.95
11:39:21|2210.74
11:39:22|2210.74
11:39:23|2211.52
11:39:25|2211.32
11:39:25|2211.84
11:39:26|2211.57
11:39:27|2211.15
11:39:28|2211.15
11:39:29|2211.15
11:39:30|2211.15
11:39:31|2211.15
11:39:32|2211.15
11:39:33|2211.57
11:39:34|2211.55
11:39:35|2211.
11:39:36|2211.
11:39:37|2211.
11:39:38|2211.
11:39:39|2211.
11:39:40|2211.
11:39:42|2211.
11:39:42|2211.34
11:39:44|2210.97
11:39:45|2210.97
11:39:46|2210.97
11:39:47|2210.97
11:39:49|2210.97
11:39:49|2210.97
11:39:50|2210.97
11:39:51|2209.56
11:39:52|2210.18
11:39:53|2210.98
11:39:55|2211.08
11:39:56|2211.08
11:39:57|2210.54
11:39:58|2210.54
11:39:59|2210.54
11:40:00|2210.54
11:40:01|2210.08
11:40:02|2210.08
11:40:03|2210.38
11:40:04|2210.38
11:40:06|2210.38
11:40:06|2210.38
11:40:07|2210.38
11:40:08|2210.38
11:40:09|2210.49
11:40:11|2210.49
11:40:11|2210.49
11:40:12|2210.42
11:40:13|2211.46
11:40:14|2211.05
11:40:16|2211.05
11:40:17|2211.88
11:40:18|2212.
11:40:19|2212.
11:40:20|2212.
11:40:21|2212.
11:40:21|2212.
11:40:23|2212.43
11:40:24|2212.43
11:40:25|2212.43
11:40:26|2212.43
11:40:27|2212.43
11:40:28|2212.43
11:40:29|2212.53
11:40:30|2212.53
11:40:31|2212.53
11:40:32|2212.53
11:40:33|2212.53
11:40:34|2212.53
11:40:35|2212.53
11:40:36|2212.53
11:40:37|2212.97
11:40:38|2212.97
11:40:39|2212.5
11:40:41|2212.08
11:40:42|2212.08
11:40:43|2211.91
11:40:44|2212.28
11:40:44|2212.29
11:40:46|2212.29
11:40:47|2212.29
11:40:48|2212.29
11:40:49|2212.29
11:40:51|2212.29
11:40:51|2212.29
11:40:53|2212.29
11:40:54|2212.19
11:40:55|2212.19
11:40:55|2212.19
11:40:56|2212.05
11:40:57|2212.05
11:40:59|2212.05
11:41:00|2212.05
11:41:01|2212.05
11:41:02|2212.05
11:41:03|2212.05
11:41:04|2212.05
11:41:05|2212.05
11:41:06|2212.51
11:41:07|2212.51
11:41:09|2213.29
11:41:09|2213.29
11:41:10|2213.29
11:41:11|2213.29
11:41:13|2213.29
11:41:13|2213.29
11:41:14|2213.5
11:41:15|2213.5
11:41:16|2213.67
11:41:17|2213.36
11:41:18|2213.36
11:41:20|2213.36
11:41:20|2213.69
11:41:21|2213.69
11:41:22|2214.
11:41:23|2214.29
11:41:24|2214.28
11:41:25|2214.28
11:41:26|2214.29
11:41:27|2213.35
11:41:28|2213.35
11:41:29|2213.35
11:41:30|2213.35
11:41:31|2213.35
11:41:32|2213.35
11:41:33|2213.35
11:41:34|2213.35
11:41:35|2213.35
11:41:36|2213.35
11:41:37|2213.03
11:41:38|2213.68
11:41:39|2213.68
11:41:41|2214.03
11:41:42|2214.03
11:41:42|2213.75
11:41:44|2213.76
11:41:45|2213.79
11:41:46|2213.82
11:41:47|2213.85
11:41:48|2213.85
11:41:49|2213.85
11:41:50|2214.4
11:41:51|2214.4
11:41:52|2214.51
11:41:53|2214.51
11:41:54|2214.51
11:41:55|2214.86
11:41:56|2214.85
11:41:57|2214.85
11:41:58|2214.4
11:41:59|2214.39
11:42:00|2214.39
11:42:02|2214.39
11:42:02|2214.39
11:42:04|2214.39
11:42:04|2214.39
11:42:06|2214.39
11:42:07|2214.66
11:42:08|2214.99
11:42:09|2215.
11:42:09|2215.03
11:42:11|2214.91
11:42:12|2214.56
11:42:13|2214.36
11:42:14|2214.36
11:42:15|2214.37
11:42:16|2214.13
11:42:17|2213.84
11:42:18|2213.84
11:42:19|2213.84
11:42:19|2213.84
11:42:21|2213.89
11:42:21|2213.89
11:42:23|2213.61
11:42:24|2213.61
11:42:25|2213.61
11:42:26|2213.61
11:42:27|2213.61
11:42:27|2214.
11:42:29|2214.
11:42:30|2214.
11:42:31|2214.
11:42:32|2214.
11:42:33|2214.
11:42:33|2214.
11:42:35|2214.
11:42:35|2214.
11:42:37|2214.
11:42:38|2214.
11:42:39|2213.99
11:42:40|2213.99
11:42:41|2213.97
11:42:42|2213.78
11:42:43|2213.78
11:42:44|2213.78
11:42:46|2213.78
11:42:46|2213.78
11:42:47|2213.25
11:42:48|2213.55
11:42:49|2213.55
11:42:50|2213.55
11:42:51|2213.55
11:42:52|2213.55
11:42:53|2213.55
11:42:54|2213.41
11:42:55|2213.37
11:42:56|2213.43
11:42:57|2213.42
11:42:58|2213.42
11:42:59|2213.42
11:43:00|2213.42
11:43:01|2213.76
11:43:02|2213.76
11:43:03|2213.76
11:43:04|2213.76
11:43:05|2214.3
11:43:06|2214.3
11:43:07|2214.09
11:43:08|2214.09
11:43:09|2214.09
11:43:10|2214.77
11:43:11|2213.67
11:43:12|2213.66
11:43:14|2213.3
11:43:14|2213.3
11:43:15|2213.14
11:43:16|2213.14
11:43:17|2213.14
11:43:19|2213.14
11:43:20|2213.14
11:43:20|2213.14
11:43:22|2213.15
11:43:23|2213.15
11:43:23|2213.15
11:43:25|2213.15
11:43:26|2213.15
11:43:26|2213.15
11:43:27|2213.15
11:43:29|2213.15
11:43:29|2213.15
11:43:30|2213.15
11:43:32|2213.14
11:43:33|2213.14
11:43:33|2213.14
11:43:34|2213.14
11:43:36|2213.14
11:43:36|2212.77
11:43:37|2212.77
11:43:39|2212.77
11:43:40|2212.77
11:43:40|2212.5
11:43:41|2212.5
11:43:43|2212.24
11:43:44|2212.24
11:43:45|2212.26
11:43:46|2212.26
11:43:47|2212.26
11:43:49|2212.26
11:43:50|2212.26
11:43:51|2212.26
11:43:52|2212.26
11:43:53|2212.26
11:43:54|2212.04
11:43:55|2212.08
11:43:56|2212.5
11:43:57|2212.5
11:43:58|2212.5
11:43:59|2212.51
11:44:00|2212.61
11:44:01|2212.66
11:44:02|2212.65
11:44:03|2212.65
11:44:04|2212.65
11:44:05|2212.36
11:44:06|2212.36
11:44:07|2212.03
11:44:08|2212.03
11:44:09|2212.03
11:44:10|2211.66
11:44:11|2211.66
11:44:12|2211.66
11:44:13|2211.62
11:44:14|2211.62
11:44:15|2211.62
11:44:16|2211.62
11:44:17|2211.62
11:44:18|2211.62
11:44:19|2211.49
11:44:21|2211.46
11:44:21|2211.47
11:44:22|2211.46
11:44:23|2211.46
11:44:24|2211.47
11:44:25|2211.47
11:44:26|2211.61
11:44:27|2211.61
11:44:29|2211.61
11:44:29|2211.61
11:44:30|2211.61
11:44:31|2211.61
11:44:32|2211.61
11:44:33|2211.61
11:44:34|2211.61
11:44:35|2211.61
11:44:36|2211.61
11:44:37|2211.56
11:44:38|2211.56
11:44:39|2211.56
11:44:40|2211.56
11:44:41|2211.56
11:44:42|2211.33
11:44:44|2211.29
11:44:45|2211.29
11:44:47|2211.29
11:44:48|2211.29
11:44:49|2211.29
11:44:50|2211.29
11:44:51|2211.29
11:44:52|2211.57
11:44:52|2211.57
11:44:53|2212.08
11:44:55|2213.07
11:44:56|2212.67
11:44:57|2212.67
11:44:58|2212.67
11:44:59|2212.67
11:45:00|2213.43
11:45:01|2213.3
11:45:02|2213.35
11:45:03|2213.35
11:45:04|2213.35
11:45:05|2212.03
11:45:06|2211.91
11:45:07|2211.91
11:45:08|2211.92
11:45:09|2212.07
11:45:10|2212.24
11:45:11|2212.24
11:45:12|2212.24
11:45:13|2212.24
11:45:14|2212.05
11:45:15|2212.05
11:45:16|2212.05
11:45:17|2212.05
11:45:18|2211.95
11:45:19|2211.95
11:45:20|2211.95
11:45:21|2211.95
11:45:22|2212.2
11:45:23|2212.2
11:45:24|2212.19
11:45:25|2212.5
11:45:26|2212.5
11:45:27|2212.4
11:45:28|2212.3
11:45:29|2211.94
11:45:30|2211.79
11:45:31|2211.79
11:45:32|2211.79
11:45:33|2211.79
11:45:34|2211.79
11:45:35|2211.79
11:45:36|2211.83
11:45:37|2211.63
11:45:38|2211.77
11:45:39|2211.77
11:45:40|2211.77
11:45:41|2211.77
11:45:42|2211.77
11:45:43|2211.71
11:45:44|2211.71
11:45:45|2211.59
11:45:47|2211.59
11:45:47|2211.59
11:45:49|2211.33
11:45:50|2211.33
11:45:51|2211.33
11:45:51|2211.33
11:45:53|2211.01
11:45:54|2211.01
11:45:55|2211.01
11:45:56|2211.01
11:45:57|2211.01
11:45:58|2211.01
11:45:59|2211.17
11:46:01|2211.07
11:46:01|2211.07
11:46:02|2211.07
11:46:03|2211.07
11:46:04|2211.07
11:46:05|2211.07
11:46:06|2211.77
11:46:07|2211.77
11:46:08|2211.77
11:46:09|2211.77
11:46:10|2211.77
11:46:11|2211.61
11:46:12|2211.61
11:46:13|2211.61
11:46:14|2211.61
11:46:15|2211.61
11:46:16|2211.61
11:46:17|2211.61
11:46:18|2211.61
11:46:19|2211.61
11:46:20|2211.56
11:46:21|2211.56
11:46:22|2211.56
11:46:23|2211.56
11:46:24|2211.56
11:46:25|2211.56
11:46:26|2211.56
11:46:27|2211.83
11:46:28|2211.83
11:46:29|2211.83
11:46:30|2211.83
11:46:31|2211.66
11:46:32|2211.66
11:46:33|2212.2
11:46:34|2212.04
11:46:35|2212.04
11:46:37|2212.04
11:46:37|2212.46
11:46:38|2212.96
11:46:40|2213.09
11:46:41|2213.09
11:46:41|2213.09
11:46:43|2213.09
11:46:44|2213.93
11:46:45|2213.93
11:46:46|2214.36
11:46:47|2214.36
11:46:48|2214.36
11:46:50|2214.36
11:46:51|2214.37
11:46:52|2214.68
11:46:53|2214.68
11:46:54|2215.13
11:46:55|2215.21
11:46:56|2215.21
11:46:57|2215.71
11:46:58|2215.71
11:46:59|2216.09
11:47:00|2216.09
11:47:01|2215.82
11:47:02|2215.82
11:47:03|2215.82
11:47:04|2215.82
11:47:05|2215.82
11:47:06|2215.77
11:47:07|2215.77
11:47:08|2215.77
11:47:09|2216.05
11:47:10|2216.05
11:47:11|2216.05
11:47:12|2216.05
11:47:13|2216.69
11:47:14|2217.
11:47:15|2217.
11:47:16|2217.
11:47:17|2217.97
11:47:18|2218.
11:47:19|2218.
11:47:20|2218.
11:47:21|2218.6
11:47:22|2218.6
11:47:23|2218.6
11:47:24|2218.77
11:47:25|2218.98
11:47:26|2218.98
11:47:27|2218.98
11:47:28|2219.
11:47:29|2219.
11:47:30|2219.
11:47:31|2219.
11:47:32|2219.
11:47:33|2219.
11:47:34|2219.
11:47:35|2219.
11:47:36|2219.27
11:47:37|2219.27
11:47:38|2219.41
11:47:39|2219.41
11:47:40|2219.41
11:47:41|2219.41
11:47:42|2219.41
11:47:43|2219.64
11:47:44|2220.1
11:47:45|2220.09
11:47:47|2219.58
11:47:47|2219.58
11:47:49|2219.58
11:47:50|2219.58
11:47:51|2219.58
11:47:52|2219.58
11:47:54|2219.48
11:47:54|2219.48
11:47:55|2219.48
11:47:56|2219.48
11:47:57|2219.48
11:47:58|2219.48
11:48:00|2219.96
11:48:00|2219.96
11:48:02|2218.49
11:48:03|2218.36
11:48:04|2218.36
11:48:05|2218.36
11:48:06|2218.36
11:48:07|2217.33
11:48:08|2217.33
11:48:09|2217.33
11:48:11|2217.33
11:48:11|2217.33
11:48:12|2217.33
11:48:13|2217.33
11:48:14|2216.69
11:48:15|2216.69
11:48:17|2216.64
11:48:18|2216.64
11:48:18|2216.64
11:48:19|2216.64
11:48:20|2217.01
11:48:21|2217.03
11:48:22|2217.03
11:48:24|2217.03
11:48:25|2217.03
11:48:25|2217.07
11:48:27|2217.45
11:48:27|2217.97
11:48:28|2217.73
11:48:29|2217.14
11:48:31|2217.05
11:48:31|2217.07
11:48:33|2217.07
11:48:34|2217.07
11:48:34|2217.07
11:48:36|2217.07
11:48:36|2217.07
11:48:37|2216.83
11:48:39|2216.93
11:48:40|2216.43
11:48:40|2216.09
11:48:41|2216.09
11:48:43|2216.09
11:48:43|2216.06
11:48:44|2216.06
11:48:45|2216.16
11:48:46|2216.16
11:48:47|2215.88
11:48:49|2215.87
11:48:50|2215.5
11:48:52|2215.32
11:48:52|2215.14
11:48:53|2215.14
11:48:54|2215.09
11:48:55|2215.04
11:48:57|2215.04
11:48:58|2215.27
11:48:59|2215.27
11:49:00|2215.27
11:49:01|2215.67
11:49:01|2215.67
11:49:03|2215.67
11:49:04|2215.67
11:49:05|2215.67
11:49:06|2214.94
11:49:07|2214.81
11:49:08|2214.86
11:49:08|2214.89
11:49:10|2214.81
11:49:11|2214.92
11:49:12|2214.92
11:49:14|2214.92
11:49:14|2214.92
11:49:15|2214.92
11:49:16|2214.92
11:49:17|2214.92
11:49:18|2215.15
11:49:20|2215.15
11:49:20|2215.15
11:49:21|2215.15
11:49:22|2215.15
11:49:23|2215.15
11:49:24|2215.22
11:49:25|2215.22
11:49:26|2215.22
11:49:27|2215.22
11:49:29|2215.22
11:49:30|2215.71
11:49:31|2215.75
11:49:32|2215.9
11:49:33|2215.98
11:49:34|2215.98
11:49:35|2216.19
11:49:36|2216.41
11:49:37|2216.41
11:49:38|2216.41
11:49:39|2216.34
11:49:40|2216.5
11:49:41|2216.5
11:49:42|2216.5
11:49:43|2216.5
11:49:44|2216.5
11:49:46|2216.5
11:49:46|2216.5
11:49:47|2216.5
11:49:49|2216.85
11:49:50|2216.85
11:49:51|2216.85
11:49:51|2216.85
11:49:53|2216.85
11:49:55|2216.92
11:49:56|2216.92
11:49:57|2216.92
11:49:58|2216.92
11:49:59|2216.92
11:50:00|2216.92
11:50:01|2216.92
11:50:02|2216.92
11:50:03|2216.92
11:50:05|2216.92
11:50:06|2216.92
11:50:07|2216.92
11:50:08|2216.92
11:50:09|2216.92
11:50:10|2216.92
11:50:11|2216.92
11:50:11|2217.23
11:50:13|2216.48
11:50:14|2215.99
11:50:15|2215.51
11:50:16|2215.51
11:50:17|2215.1
11:50:18|2215.1
11:50:19|2215.1
11:50:20|2214.45
11:50:21|2214.45
11:50:22|2214.45
11:50:23|2214.45
11:50:24|2214.45
11:50:25|2214.45
11:50:26|2214.45
11:50:27|2214.37
11:50:28|2214.37
11:50:29|2214.65
11:50:30|2214.95
11:50:31|2215.57
11:50:32|2215.58
11:50:33|2215.58
11:50:34|2215.58
11:50:35|2215.58
11:50:36|2215.58
11:50:37|2215.58
11:50:38|2215.58
11:50:39|2215.08
11:50:40|2215.08
11:50:41|2215.7
11:50:42|2216.22
11:50:43|2216.22
11:50:44|2216.22
11:50:45|2216.22
11:50:46|2216.22
11:50:47|2216.22
11:50:48|2216.23
11:50:49|2216.23
11:50:50|2216.23
11:50:52|2216.01
11:50:53|2215.94
11:50:54|2215.94
11:50:55|2215.94
11:50:56|2215.94
11:50:57|2215.4
11:50:58|2215.4
11:50:59|2215.4
11:51:00|2215.4
11:51:01|2215.4
11:51:02|2215.4
11:51:03|2215.33
11:51:04|2215.33
11:51:05|2215.33
11:51:06|2215.
11:51:07|2215.
11:51:08|2215.
11:51:09|2214.7
11:51:10|2214.39
11:51:11|2214.39
11:51:12|2214.39
11:51:13|2214.39
11:51:14|2214.39
11:51:15|2214.39
11:51:16|2215.17
11:51:17|2215.17
11:51:18|2215.17
11:51:19|2215.02
11:51:20|2215.62
11:51:21|2215.62
11:51:22|2215.62
11:51:23|2215.62
11:51:24|2215.98
11:51:25|2215.99
11:51:26|2216.1
11:51:27|2216.1
11:51:28|2216.1
11:51:29|2216.12
11:51:30|2216.12
11:51:31|2216.12
11:51:32|2216.12
11:51:33|2216.12
11:51:35|2215.86
11:51:35|2215.86
11:51:36|2215.62
11:51:37|2215.62
11:51:38|2215.62
11:51:39|2215.62
11:51:40|2215.34
11:51:41|2215.34
11:51:42|2215.34
11:51:43|2215.41
11:51:44|2215.41
11:51:45|2215.41
11:51:46|2215.41
11:51:47|2215.79
11:51:48|2215.79
11:51:49|2215.79
11:51:51|2215.06
11:51:52|2215.06
11:51:53|2215.06
11:51:55|2215.06
11:51:56|2215.06
11:51:56|2215.06
11:51:58|2215.06
11:51:59|2215.06
11:51:59|2215.06
11:52:01|2215.06
11:52:01|2215.06
11:52:03|2215.06
11:52:04|2215.06
11:52:05|2215.06
11:52:06|2215.31
11:52:07|2215.32
11:52:08|2215.32
11:52:09|2215.84
11:52:10|2215.84
11:52:11|2215.84
11:52:11|2215.43
11:52:13|2215.11
11:52:14|2214.49
11:52:15|2214.41
11:52:16|2214.42
11:52:17|2214.34
11:52:18|2214.25
11:52:19|2213.1
11:52:20|2213.1
11:52:21|2213.12
11:52:22|2213.12
11:52:23|2213.12
11:52:24|2213.12
11:52:25|2213.12
11:52:26|2213.12
11:52:27|2213.12
11:52:28|2213.12
11:52:29|2213.1
11:52:30|2213.1
11:52:31|2213.1
11:52:32|2212.86
11:52:33|2212.86
11:52:34|2212.55
11:52:35|2212.5
11:52:37|2212.5
11:52:37|2212.33
11:52:38|2212.33
11:52:39|2212.33
11:52:40|2212.33
11:52:41|2212.06
11:52:42|2212.06
11:52:43|2212.15
11:52:44|2212.05
11:52:45|2212.15
11:52:46|2212.15
11:52:47|2212.63
11:52:48|2212.7
11:52:49|2212.7
11:52:50|2212.7
11:52:52|2212.84
11:52:53|2212.84
11:52:54|2212.84
11:52:55|2212.84
11:52:56|2212.84
11:52:57|2213.07
11:52:58|2213.5
11:52:59|2213.5
11:53:00|2213.5
11:53:01|2213.49
11:53:03|2213.49
11:53:03|2213.73
11:53:04|2213.73
11:53:05|2212.8
11:53:07|2212.66
11:53:08|2212.66
11:53:09|2212.66
11:53:10|2212.09
11:53:11|2212.09
11:53:12|2211.96
11:53:13|2211.96
11:53:14|2211.96
11:53:15|2211.96
11:53:16|2211.96
11:53:17|2211.96
11:53:18|2211.96
11:53:19|2211.7
11:53:20|2211.7
11:53:21|2211.7
11:53:22|2211.7
11:53:23|2211.7
11:53:24|2211.7
11:53:25|2211.31
11:53:26|2211.31
11:53:27|2210.8
11:53:28|2210.78
11:53:29|2210.78
11:53:30|2210.78
11:53:31|2210.78
11:53:32|2210.83
11:53:33|2211.2
11:53:34|2211.2
11:53:35|2211.2
11:53:36|2211.28
11:53:37|2211.28
11:53:38|2211.28
11:53:39|2211.28
11:53:40|2211.28
11:53:41|2211.28
11:53:42|2211.28
11:53:43|2211.28
11:53:44|2211.28
11:53:45|2211.28
11:53:46|2211.56
11:53:47|2211.56
11:53:48|2211.56
11:53:49|2211.56
11:53:50|2212.
11:53:51|2212.
11:53:52|2212.
11:53:54|2212.4
11:53:54|2212.4
11:53:55|2212.4
11:53:56|2212.4
11:53:57|2212.4
11:53:59|2212.5
11:54:00|2212.5
11:54:00|2212.5
11:54:01|2212.5
11:54:02|2212.45
11:54:03|2212.45
11:54:05|2212.45
11:54:06|2212.66
11:54:06|2213.12
11:54:08|2213.12
11:54:09|2213.12
11:54:10|2213.12
11:54:11|2213.12
11:54:12|2213.12
11:54:13|2213.12
11:54:14|2213.12
11:54:15|2213.13
11:54:16|2213.13
11:54:17|2213.13
11:54:18|2213.13
11:54:19|2213.13
11:54:21|2213.13
11:54:22|2213.2
11:54:23|2213.22
11:54:24|2213.22
11:54:24|2213.22
11:54:26|2213.22
11:54:27|2213.22
11:54:27|2213.22
11:54:29|2213.22
11:54:30|2213.5
11:54:31|2213.5
11:54:32|2213.5
11:54:32|2213.5
11:54:34|2213.5
11:54:34|2213.5
11:54:36|2213.5
11:54:36|2213.5
11:54:38|2213.5
11:54:39|2213.5
11:54:40|2213.5
11:54:41|2213.5
11:54:42|2213.5
11:54:43|2213.36
11:54:44|2213.36
11:54:45|2214.02
11:54:46|2214.17
11:54:47|2214.17
11:54:48|2214.17
11:54:49|2214.17
11:54:50|2213.04
11:54:51|2213.04
11:54:52|2213.16
11:54:53|2213.14
11:54:54|2213.07
11:54:56|2212.14
11:54:56|2212.45
11:54:57|2212.45
11:54:59|2212.45
11:55:00|2212.45
11:55:01|2212.45
11:55:02|2212.45
11:55:04|2212.28
11:55:05|2212.1
11:55:05|2212.1
11:55:06|2212.28
11:55:07|2212.28
11:55:08|2212.15
11:55:09|2211.72
11:55:10|2211.71
11:55:12|2211.71
11:55:13|2211.76
11:55:14|2211.76
11:55:14|2211.71
11:55:15|2211.71
11:55:17|2211.
11:55:17|2210.42
11:55:19|2210.42
11:55:19|2210.42
11:55:20|2210.42
11:55:22|2210.6
11:55:22|2210.6
11:55:24|2210.6
11:55:24|2210.6
11:55:25|2210.6
11:55:26|2210.6
11:55:28|2211.17
11:55:28|2211.5
11:55:30|2211.5
11:55:31|2211.54
11:55:32|2211.53
11:55:33|2211.53
11:55:34|2211.53
11:55:35|2211.63
11:55:35|2211.73
11:55:37|2211.88
11:55:38|2211.88
11:55:39|2211.88
11:55:40|2211.8
11:55:40|2211.8
11:55:42|2211.99
11:55:42|2212.
11:55:44|2212.54
11:55:45|2212.54
11:55:46|2212.54
11:55:47|2212.54
11:55:48|2212.54
11:55:49|2212.54
11:55:49|2212.54
11:55:50|2211.79
11:55:52|2211.45
11:55:52|2211.45
11:55:53|2211.45
11:55:55|2211.61
11:55:57|2211.93
11:55:57|2211.93
11:55:58|2211.93
11:55:59|2211.93
11:56:01|2211.54
11:56:02|2211.8
11:56:03|2211.8
11:56:04|2211.8
11:56:05|2211.8
11:56:06|2211.71
11:56:07|2211.71
11:56:09|2211.71
11:56:09|2211.71
11:56:10|2211.71
11:56:11|2211.71
11:56:12|2211.71
11:56:14|2211.97
11:56:15|2211.97
11:56:16|2212.6
11:56:16|2212.34
11:56:17|2212.34
11:56:19|2212.34
11:56:20|2211.92
11:56:20|2211.83
11:56:22|2211.83
11:56:22|2211.83
11:56:24|2211.83
11:56:24|2211.83
11:56:26|2211.83
11:56:27|2211.83
11:56:28|2211.83
11:56:28|2211.83
11:56:30|2211.83
11:56:31|2212.27
11:56:31|2212.27
11:56:33|2212.27
11:56:33|2212.27
11:56:35|2211.91
11:56:35|2211.91
11:56:36|2211.91
11:56:37|2211.66
11:56:38|2211.66
11:56:40|2211.66
11:56:41|2211.66
11:56:42|2211.66
11:56:42|2211.66
11:56:44|2211.66
11:56:45|2211.66
11:56:46|2211.66
11:56:46|2211.66
11:56:47|2211.66
11:56:48|2211.
11:56:49|2211.
11:56:50|2211.
11:56:51|2211.
11:56:53|2211.
11:56:53|2210.81
11:56:54|2210.81
11:56:56|2211.14
11:56:57|2211.34
11:56:59|2211.34
11:57:00|2211.49
11:57:02|2211.49
11:57:02|2211.49
11:57:03|2211.49
11:57:04|2211.49
11:57:06|2211.41
11:57:06|2211.41
11:57:07|2211.71
11:57:08|2211.52
11:57:10|2211.52
11:57:11|2211.52
11:57:12|2211.52
11:57:12|2211.52
11:57:14|2211.52
11:57:14|2211.47
11:57:15|2211.49
11:57:17|2211.49
11:57:17|2211.49
11:57:18|2211.49
11:57:20|2211.49
11:57:21|2211.49
11:57:22|2211.49
11:57:22|2211.49
11:57:23|2211.65
11:57:25|2211.65
11:57:25|2211.65
11:57:26|2211.65
11:57:28|2211.65
11:57:28|2211.65
11:57:30|2211.93
11:57:31|2211.93
11:57:32|2211.93
11:57:33|2211.93
11:57:33|2211.93
11:57:34|2211.65
11:57:35|2211.65
11:57:37|2211.65
11:57:37|2211.65
11:57:38|2212.04
11:57:40|2212.74
11:57:40|2213.
11:57:41|2213.
11:57:42|2213.5
11:57:44|2213.64
11:57:45|2213.64
11:57:45|2213.64
11:57:47|2213.39
11:57:48|2213.08
11:57:49|2213.08
11:57:50|2213.08
11:57:51|2213.08
11:57:52|2213.46
11:57:53|2213.46
11:57:54|2213.46
11:57:54|2213.46
11:57:55|2213.46
11:57:57|2213.46
11:57:58|2213.45
11:57:59|2213.45
11:58:00|2213.45
11:58:02|2213.45
11:58:02|2213.45
11:58:03|2213.45
11:58:05|2213.45
11:58:05|2213.45
11:58:06|2213.45
11:58:08|2213.97
11:58:09|2214.
11:58:10|2214.34
11:58:11|2214.34
11:58:12|2214.55
11:58:13|2214.51
11:58:14|2214.51
11:58:15|2214.13
11:58:16|2214.13
11:58:17|2214.13
11:58:18|2214.13
11:58:19|2214.13
11:58:20|2213.95
11:58:21|2213.95
11:58:22|2213.95
11:58:23|2213.95
11:58:24|2213.95
11:58:25|2213.95
11:58:26|2213.95
11:58:27|2213.95
11:58:28|2213.93
11:58:29|2213.46
11:58:30|2213.46
11:58:31|2213.46
11:58:32|2213.46
11:58:33|2213.46
11:58:34|2213.46
11:58:35|2213.46
11:58:36|2213.46
11:58:37|2213.46
11:58:38|2213.46
11:58:39|2213.72
11:58:40|2212.82
11:58:41|2212.98
11:58:42|2213.51
11:58:43|2213.51
11:58:44|2213.37
11:58:45|2213.37
11:58:46|2213.38
11:58:47|2213.75
11:58:48|2213.67
11:58:49|2213.67
11:58:50|2213.67
11:58:51|2213.67
11:58:53|2213.3
11:58:53|2213.3
11:58:55|2213.3
11:58:55|2212.69
11:58:56|2212.69
11:58:58|2212.5
11:58:59|2212.5
11:59:00|2212.5
11:59:02|2212.5
11:59:02|2212.5
11:59:03|2212.5
11:59:04|2212.5
11:59:05|2212.5
11:59:06|2212.12
11:59:07|2212.12
11:59:08|2212.12
11:59:10|2212.12
11:59:10|2212.12
11:59:12|2211.55
11:59:12|2211.55
11:59:13|2211.62
11:59:15|2211.62
11:59:15|2211.62
11:59:16|2211.31
11:59:17|2211.31
11:59:19|2211.31
11:59:19|2211.31
11:59:20|2211.31
11:59:22|2211.31
11:59:22|2211.31
11:59:23|2211.31
11:59:25|2211.31
11:59:26|2211.31
11:59:27|2211.69
11:59:27|2211.93
11:59:29|2211.93
11:59:30|2211.93
11:59:31|2211.93
11:59:31|2211.93
11:59:33|2211.93
11:59:33|2211.93
11:59:34|2211.93
11:59:35|2211.93
11:59:36|2211.93
11:59:37|2211.93
11:59:38|2211.93
11:59:39|2211.93
11:59:40|2211.93
11:59:42|2211.93
11:59:42|2211.93
11:59:44|2211.93
11:59:44|2211.93
11:59:45|2211.93
11:59:46|2211.93
11:59:47|2211.93
11:59:49|2211.65
11:59:49|2211.46
11:59:51|2211.7
11:59:51|2211.9
11:59:53|2211.9
11:59:53|2212.
11:59:54|2212.
11:59:56|2212.
11:59:57|2212.
11:59:58|2212.
11:59:59|2211.77
12:00:00|2211.77
12:00:01|2211.77
12:00:03|2211.77
12:00:03|2211.77
12:00:05|2212.01
12:00:05|2211.77
12:00:07|2211.77
12:00:08|2211.77
12:00:09|2211.77
12:00:10|2212.11
12:00:11|2212.11
12:00:12|2211.99
12:00:13|2211.91
12:00:14|2211.91
12:00:14|2212.03
12:00:15|2212.01
12:00:17|2212.01
12:00:18|2212.01
12:00:19|2212.01
12:00:20|2212.01
12:00:20|2212.04
12:00:22|2212.04
12:00:23|2212.04
12:00:24|2212.04
12:00:25|2213.17
12:00:26|2212.84
12:00:27|2213.06
12:00:28|2213.06
12:00:29|2213.06
12:00:30|2213.06
12:00:31|2213.06
12:00:32|2213.06
12:00:33|2213.06
12:00:34|2213.06
12:00:35|2212.07
12:00:36|2212.07
12:00:37|2212.07
12:00:38|2212.16
12:00:39|2212.16
12:00:40|2212.16
12:00:41|2212.16
12:00:42|2212.16
12:00:43|2212.16
12:00:44|2212.16
12:00:45|2212.24
12:00:46|2212.99
12:00:47|2212.92
12:00:48|2212.92
12:00:49|2212.8
12:00:50|2212.8
12:00:51|2212.8
12:00:52|2212.8
12:00:53|2212.8
12:00:54|2212.8
12:00:55|2213.35
12:00:56|2212.45
12:00:57|2212.45
12:00:58|2212.45
12:00:59|2212.07
12:01:01|2212.07
12:01:01|2212.58
12:01:03|2212.58
12:01:04|2212.58
12:01:05|2212.58
12:01:06|2212.58
12:01:07|2212.58
12:01:08|2212.58
12:01:09|2212.58
12:01:10|2212.58
12:01:11|2212.58
12:01:12|2212.58
12:01:13|2212.74
12:01:14|2213.27
12:01:15|2212.96
12:01:16|2212.94
12:01:17|2212.95
12:01:18|2213.32
12:01:19|2212.94
12:01:20|2212.94
12:01:21|2212.
12:01:22|2212.
12:01:23|2212.
12:01:24|2212.
12:01:25|2212.
12:01:26|2212.48
12:01:27|2212.32
12:01:28|2212.32
12:01:29|2212.32
12:01:30|2212.32
12:01:31|2212.32
12:01:32|2212.32
12:01:33|2212.32
12:01:34|2212.32
12:01:35|2211.92
12:01:36|2211.92
12:01:37|2211.92
12:01:38|2212.52
12:01:39|2212.62
12:01:40|2212.62
12:01:41|2212.62
12:01:42|2212.62
12:01:43|2212.62
12:01:44|2212.62
12:01:45|2212.62
12:01:46|2212.62
12:01:47|2212.62
12:01:48|2212.62
12:01:49|2212.62
12:01:50|2212.62
12:01:51|2212.62
12:01:52|2212.62
12:01:53|2212.62
12:01:54|2212.62
12:01:55|2212.62
12:01:56|2212.62
12:01:57|2212.62
12:01:58|2212.62
12:01:59|2213.47
12:02:01|2213.24
12:02:02|2213.15
12:02:03|2213.15
12:02:05|2212.85
12:02:05|2212.85
12:02:06|2212.85
12:02:07|2212.98
12:02:08|2212.98
12:02:09|2212.98
12:02:10|2212.98
12:02:11|2212.98
12:02:12|2212.98
12:02:14|2213.19
12:02:14|2213.19
12:02:15|2213.11
12:02:16|2213.11
12:02:17|2213.11
12:02:18|2213.11
12:02:19|2213.11
12:02:20|2213.11
12:02:21|2213.11
12:02:22|2213.11
12:02:23|2213.11
12:02:24|2213.11
12:02:25|2213.11
12:02:26|2213.11
12:02:27|2213.11
12:02:29|2213.11
12:02:29|2213.11
12:02:30|2213.11
12:02:31|2213.11
12:02:33|2213.11
12:02:33|2213.11
12:02:34|2213.11
12:02:35|2213.11
12:02:36|2213.11
12:02:37|2213.2
12:02:38|2213.2
12:02:39|2213.2
12:02:40|2213.2
12:02:41|2213.2
12:02:42|2213.48
12:02:43|2213.5
12:02:44|2213.5
12:02:45|2213.5
12:02:46|2213.5
12:02:47|2213.5
12:02:48|2213.5
12:02:49|2214.13
12:02:51|2214.74
12:02:51|2215.32
12:02:52|2215.32
12:02:53|2215.72
12:02:55|2215.72
12:02:56|2215.72
12:02:57|2215.72
12:02:58|2215.72
12:02:59|2215.72
12:03:00|2215.65
12:03:00|2215.65
12:03:02|2216.
12:03:03|2216.
12:03:05|2215.34
12:03:05|2215.34
12:03:06|2215.98
12:03:07|2215.34
12:03:08|2215.45
12:03:09|2216.59
12:03:10|2216.59
12:03:11|2216.59
12:03:12|2216.59
12:03:13|2216.59
12:03:14|2216.59
12:03:15|2217.16
12:03:17|2215.98
12:03:18|2215.59
12:03:19|2215.59
12:03:20|2215.59
12:03:21|2215.59
12:03:22|2215.59
12:03:23|2216.48
12:03:23|2216.48
12:03:25|2216.48
12:03:26|2216.3
12:03:27|2216.3
12:03:28|2216.5
12:03:29|2216.5
12:03:30|2216.5
12:03:31|2216.5
12:03:32|2216.5
12:03:33|2216.5
12:03:34|2216.54
12:03:35|2216.54
12:03:36|2217.21
12:03:37|2217.21
12:03:38|2217.21
12:03:39|2217.21
12:03:40|2217.41
12:03:41|2217.41
12:03:42|2217.41
12:03:43|2217.41
12:03:44|2217.41
12:03:45|2216.73
12:03:46|2216.73
12:03:47|2216.73
12:03:48|2216.73
12:03:49|2216.73
12:03:50|2216.75
12:03:51|2216.75
12:03:52|2216.75
12:03:53|2216.6
12:03:54|2216.3
12:03:56|2216.3
12:03:56|2216.3
12:03:57|2216.3
12:03:58|2215.5
12:03:59|2215.5
12:04:00|2215.5
12:04:01|2214.03
12:04:02|2213.82
12:04:04|2213.82
12:04:04|2213.82
12:04:06|2213.82
12:04:07|2213.82
12:04:08|2213.1
12:04:09|2213.
12:04:10|2213.
12:04:10|2213.
12:04:12|2213.
12:04:13|2213.
12:04:14|2213.
12:04:15|2212.68
12:04:16|2212.36
12:04:17|2212.36
12:04:18|2211.84
12:04:19|2211.84
12:04:20|2212.04
12:04:21|2212.04
12:04:22|2212.04
12:04:23|2212.04
12:04:24|2212.04
12:04:24|2212.04
12:04:26|2212.04
12:04:27|2212.04
12:04:28|2212.34
12:04:29|2212.34
12:04:30|2212.34
12:04:31|2212.34
12:04:32|2212.34
12:04:33|2212.34
12:04:34|2212.24
12:04:35|2212.24
12:04:37|2212.24
12:04:37|2212.24
12:04:38|2212.17
12:04:39|2212.17
12:04:40|2212.17
12:04:41|2212.15
12:04:42|2212.15
12:04:43|2212.15
12:04:44|2212.15
12:04:45|2212.15
12:04:46|2212.15
12:04:47|2212.25
12:04:48|2212.25
12:04:49|2212.25
12:04:51|2212.25
12:04:51|2212.25
12:04:52|2212.25
12:04:53|2212.25
12:04:54|2212.25
12:04:55|2212.25
12:04:57|2212.25
12:04:57|2212.25
12:04:58|2212.5
12:04:59|2212.5
12:05:00|2212.87
12:05:02|2212.99
12:05:02|2213.
12:05:04|2213.
12:05:05|2213.
12:05:06|2213.44
12:05:07|2213.44
12:05:08|2213.44
12:05:09|2213.37
12:05:10|2211.78
12:05:11|2211.78
12:05:12|2212.27
12:05:14|2211.
12:05:15|2210.46
12:05:15|2210.46
12:05:16|2210.43
12:05:17|2210.42
12:05:18|2210.
12:05:19|2210.
12:05:20|2210.
12:05:21|2209.98
12:05:22|2209.3
12:05:23|2209.29
12:05:25|2209.29
12:05:26|2209.29
12:05:27|2209.29
12:05:28|2209.67
12:05:29|2209.67
12:05:29|2209.67
12:05:30|2209.67
12:05:31|2209.67
12:05:32|2209.67
12:05:33|2208.62
12:05:34|2208.62
12:05:35|2208.02
12:05:36|2207.62
12:05:37|2207.62
12:05:38|2207.2
12:05:40|2207.2
12:05:41|2207.2
12:05:42|2207.2
12:05:43|2207.2
12:05:44|2207.2
12:05:44|2207.16
12:05:45|2207.37
12:05:46|2207.37
12:05:48|2207.76
12:05:48|2207.76
12:05:49|2207.76
12:05:50|2206.74
12:05:52|2206.74
12:05:53|2206.74
12:05:53|2206.74
12:05:54|2206.74
12:05:56|2207.95
12:05:57|2208.35
12:05:57|2208.95
12:05:58|2208.95
12:06:00|2208.95
12:06:01|2208.95
12:06:01|2208.95
12:06:02|2208.95
12:06:03|2208.11
12:06:05|2207.81
12:06:06|2207.81
12:06:08|2207.81
12:06:09|2207.81
12:06:11|2207.81
12:06:11|2207.81
12:06:12|2207.81
12:06:13|2208.61
12:06:15|2209.
12:06:15|2209.29
12:06:17|2209.29
12:06:17|2209.29
12:06:19|2209.29
12:06:19|2209.29
12:06:21|2209.92
12:06:21|2209.57
12:06:22|2209.5
12:06:23|2209.5
12:06:24|2209.5
12:06:26|2209.5
12:06:27|2209.27
12:06:27|2209.27
12:06:29|2209.27
12:06:30|2209.27
12:06:30|2209.27
12:06:31|2209.27
12:06:32|2209.65
12:06:33|2209.65
12:06:34|2209.07
12:06:35|2208.39
12:06:36|2208.39
12:06:38|2208.39
12:06:38|2208.39
12:06:39|2208.39
12:06:41|2208.
12:06:42|2208.
12:06:43|2208.27
12:06:44|2208.27
12:06:44|2208.27
12:06:46|2208.27
12:06:47|2208.27
12:06:48|2208.27
12:06:49|2208.27
12:06:50|2208.27
12:06:50|2208.27
12:06:51|2208.27
12:06:53|2208.27
12:06:54|2208.27
12:06:55|2208.27
12:06:55|2208.27
12:06:57|2208.27
12:06:57|2208.4
12:06:58|2208.4
12:07:00|2208.4
12:07:01|2208.4
12:07:01|2207.97
12:07:03|2207.31
12:07:04|2207.28
12:07:05|2207.36
12:07:07|2207.36
12:07:07|2207.36
12:07:09|2207.51
12:07:10|2207.51
12:07:12|2206.82
12:07:13|2206.95
12:07:14|2206.95
12:07:15|2206.95
12:07:15|2206.95
12:07:16|2206.95
12:07:18|2206.95
12:07:18|2206.95
12:07:20|2206.5
12:07:21|2206.24
12:07:22|2205.83
12:07:23|2205.83
12:07:24|2206.49
12:07:24|2206.5
12:07:26|2206.39
12:07:27|2206.39
12:07:28|2206.39
12:07:29|2206.39
12:07:30|2206.39
12:07:31|2206.39
12:07:32|2206.39
12:07:33|2206.39
12:07:34|2206.6
12:07:35|2206.6
12:07:36|2206.6
12:07:37|2206.6
12:07:38|2206.6
12:07:39|2206.6
12:07:40|2206.6
12:07:41|2206.6
12:07:42|2206.7
12:07:43|2207.24
12:07:44|2207.02
12:07:45|2207.02
12:07:46|2207.02
12:07:47|2207.02
12:07:48|2207.02
12:07:49|2207.02
12:07:50|2207.02
12:07:52|2207.02
12:07:52|2207.02
12:07:53|2207.02
12:07:54|2207.23
12:07:55|2207.23
12:07:56|2207.23
12:07:57|2207.23
12:07:58|2207.23
12:07:59|2207.23
12:08:00|2207.23
12:08:01|2207.23
12:08:02|2207.23
12:08:03|2207.23
12:08:04|2207.23
12:08:05|2207.23
12:08:07|2207.23
12:08:08|2207.49
12:08:09|2207.31
12:08:11|2207.33
12:08:11|2207.33
12:08:13|2207.5
12:08:14|2208.12
12:08:15|2208.12
12:08:16|2208.12
12:08:17|2208.12
12:08:18|2208.12
12:08:19|2208.25
12:08:20|2208.25
12:08:21|2208.25
12:08:22|2208.19
12:08:23|2208.19
12:08:24|2208.19
12:08:25|2208.25
12:08:26|2208.25
12:08:27|2208.25
12:08:28|2208.25
12:08:29|2208.25
12:08:30|2208.4
12:08:31|2208.4
12:08:32|2208.4
12:08:33|2208.4
12:08:34|2208.4
12:08:35|2207.74
12:08:36|2207.47
12:08:37|2207.47
12:08:38|2207.02
12:08:39|2207.02
12:08:41|2206.98
12:08:41|2206.52
12:08:42|2206.52
12:08:43|2206.52
12:08:44|2206.5
12:08:45|2206.23
12:08:46|2206.23
12:08:47|2205.55
12:08:48|2206.41
12:08:49|2206.41
12:08:50|2206.41
12:08:51|2206.41
12:08:52|2206.41
12:08:53|2206.25
12:08:55|2206.25
12:08:56|2206.33
12:08:56|2206.33
12:08:57|2206.33
12:08:59|2205.48
12:09:00|2204.16
12:09:01|2204.76
12:09:02|2204.76
12:09:03|2204.76
12:09:04|2204.76
12:09:06|2204.76
12:09:06|2204.76
12:09:08|2204.76
12:09:09|2204.57
12:09:11|2204.19
12:09:11|2203.3
12:09:12|2203.7
12:09:14|2204.18
12:09:15|2204.18
12:09:15|2204.18
12:09:17|2204.18
12:09:18|2204.18
12:09:19|2204.18
12:09:20|2204.18
12:09:21|2203.34
12:09:22|2203.34
12:09:23|2203.34
12:09:24|2203.34
12:09:25|2203.34
12:09:26|2203.34
12:09:27|2203.34
12:09:28|2203.34
12:09:29|2202.
12:09:30|2202.4
12:09:32|2203.81
12:09:32|2203.81
12:09:33|2203.81
12:09:34|2203.81
12:09:35|2203.81
12:09:37|2203.81
12:09:38|2203.81
12:09:38|2203.81
12:09:39|2203.96
12:09:40|2203.96
12:09:41|2204.49
12:09:43|2204.49
12:09:43|2204.49
12:09:44|2204.49
12:09:45|2204.49
12:09:46|2204.5
12:09:47|2204.5
12:09:49|2204.5
12:09:49|2204.59
12:09:51|2204.86
12:09:51|2204.86
12:09:53|2204.82
12:09:53|2204.54
12:09:55|2204.54
12:09:55|2204.54
12:09:57|2204.98
12:09:57|2204.98
12:09:58|2204.98
12:10:00|2204.98
12:10:00|2204.98
12:10:01|2204.96
12:10:03|2204.96
12:10:03|2204.96
12:10:04|2204.96
12:10:05|2204.96
12:10:06|2204.96
12:10:08|2204.79
12:10:09|2204.79
12:10:10|2204.79
12:10:11|2204.79
12:10:13|2204.79
12:10:13|2204.79
12:10:14|2204.39
12:10:15|2204.39
12:10:17|2204.39
12:10:17|2204.39
12:10:18|2204.39
12:10:19|2204.3
12:10:21|2204.3
12:10:21|2204.3
12:10:22|2204.88
12:10:24|2204.88
12:10:25|2204.
12:10:26|2204.
12:10:26|2204.
12:10:28|2204.
12:10:29|2204.
12:10:30|2203.41
12:10:31|2203.41
12:10:32|2203.21
12:10:33|2203.21
12:10:33|2203.21
12:10:35|2203.21
12:10:35|2203.07
12:10:37|2202.55
12:10:38|2202.55
12:10:39|2202.55
12:10:39|2202.55
12:10:41|2202.83
12:10:41|2202.83
12:10:43|2202.83
12:10:44|2202.83
12:10:45|2202.83
12:10:46|2202.83
12:10:47|2202.83
12:10:47|2202.02
12:10:48|2202.02
12:10:50|2202.02
12:10:51|2202.02
12:10:52|2202.02
12:10:53|2202.93
12:10:54|2202.93
12:10:55|2202.93
12:10:56|2202.93
12:10:57|2202.93
12:10:58|2202.93
12:10:59|2203.7
12:11:00|2203.7
12:11:01|2203.7
12:11:02|2203.75
12:11:03|2204.26
12:11:03|2204.46
12:11:04|2204.46
12:11:06|2204.46
12:11:06|2204.46
12:11:08|2204.46
12:11:09|2204.46
12:11:10|2204.46
12:11:12|2204.46
12:11:13|2204.65
12:11:14|2204.65
12:11:16|2204.61
12:11:16|2204.61
12:11:17|2204.61
12:11:18|2204.43
12:11:19|2204.43
12:11:20|2204.43
12:11:21|2204.43
12:11:23|2204.43
12:11:24|2204.39
12:11:25|2204.39
12:11:26|2204.39
12:11:27|2204.4
12:11:28|2204.4
12:11:29|2204.4
12:11:30|2204.4
12:11:30|2204.4
12:11:31|2204.4
12:11:33|2204.4
12:11:34|2204.4
12:11:35|2204.4
12:11:36|2204.4
12:11:37|2204.4
12:11:38|2204.4
12:11:39|2204.03
12:11:40|2204.03
12:11:41|2203.81
12:11:42|2203.81
12:11:43|2204.17
12:11:44|2203.84
12:11:45|2203.84
12:11:45|2203.84
12:11:46|2203.84
12:11:48|2203.84
12:11:49|2202.96
12:11:50|2202.96
12:11:51|2202.96
12:11:51|2202.96
12:11:53|2202.96
12:11:53|2202.96
12:11:55|2202.96
12:11:55|2202.96
12:11:56|2202.96
12:11:57|2202.96
12:11:59|2202.96
12:12:00|2202.96
12:12:01|2202.96
12:12:02|2202.96
12:12:02|2202.96
12:12:04|2203.05
12:12:05|2203.05
12:12:06|2203.05
12:12:07|2203.05
12:12:08|2203.05
12:12:09|2203.63
12:12:10|2203.75
12:12:11|2203.75
12:12:13|2203.7
12:12:14|2203.7
12:12:15|2203.7
12:12:17|2203.91
12:12:18|2203.91
12:12:18|2203.91
12:12:20|2203.91
12:12:21|2204.1
12:12:22|2204.1
12:12:24|2204.49
12:12:25|2204.49
12:12:26|2204.49
12:12:27|2204.49
12:12:28|2204.49
12:12:29|2204.49
12:12:30|2204.54
12:12:31|2204.63
12:12:32|2204.63
12:12:33|2204.63
12:12:34|2204.63
12:12:35|2204.63
12:12:35|2203.87
12:12:37|2203.87
12:12:38|2203.87
12:12:39|2203.86
12:12:40|2203.86
12:12:41|2203.86
12:12:42|2203.86
12:12:43|2203.86
12:12:44|2203.86
12:12:45|2203.86
12:12:46|2203.86
12:12:47|2203.86
12:12:48|2204.33
12:12:49|2204.33
12:12:49|2204.33
12:12:51|2204.33
12:12:51|2204.33
12:12:53|2203.75
12:12:54|2203.75
12:12:55|2203.75
12:12:56|2203.75
12:12:56|2204.07
12:12:58|2204.07
12:12:59|2204.07
12:13:00|2204.07
12:13:01|2203.78
12:13:02|2203.6
12:13:03|2203.6
12:13:03|2203.6
12:13:05|2203.22
12:13:06|2203.22
12:13:07|2203.22
12:13:08|2203.22
12:13:08|2203.22
12:13:10|2203.02
12:13:11|2203.02
12:13:12|2201.84
12:13:13|2202.14
12:13:15|2202.14
12:13:16|2202.14
12:13:17|2202.14
12:13:18|2202.14
12:13:19|2202.14
12:13:20|2202.14
12:13:21|2202.14
12:13:22|2202.14
12:13:23|2202.14
12:13:24|2202.14
12:13:25|2202.79
12:13:26|2203.21
12:13:27|2203.21
12:13:28|2203.42
12:13:29|2203.42
12:13:30|2203.42
12:13:31|2203.42
12:13:32|2203.42
12:13:33|2203.42
12:13:34|2203.42
12:13:35|2203.42
12:13:36|2203.42
12:13:37|2203.42
12:13:38|2203.42
12:13:39|2203.21
12:13:41|2203.14
12:13:42|2203.14
12:13:42|2203.14
12:13:44|2203.14
12:13:45|2203.14
12:13:45|2203.14
12:13:47|2203.14
12:13:47|2203.14
12:13:48|2203.14
12:13:49|2203.04
12:13:50|2202.33
12:13:51|2202.33
12:13:53|2202.
12:13:53|2202.01
12:13:55|2202.01
12:13:55|2202.
12:13:56|2202.
12:13:58|2202.05
12:13:59|2202.05
12:14:00|2202.46
12:14:01|2202.46
12:14:02|2202.46
12:14:03|2202.46
12:14:04|2202.46
12:14:05|2202.9
12:14:06|2202.46
12:14:06|2202.46
12:14:08|2202.46
12:14:09|2202.46
12:14:10|2202.46
12:14:10|2202.46
12:14:11|2202.46
12:14:13|2202.46
12:14:14|2202.68
12:14:15|2202.68
12:14:16|2202.68
12:14:17|2202.52
12:14:18|2202.42
12:14:19|2202.42
12:14:20|2202.42
12:14:21|2202.42
12:14:22|2202.42
12:14:23|2202.42
12:14:24|2202.42
12:14:25|2202.42
12:14:26|2202.42
12:14:28|2202.42
12:14:28|2202.42
12:14:29|2202.53
12:14:30|2202.53
12:14:31|2202.53
12:14:32|2202.53
12:14:33|2202.53
12:14:34|2202.53
12:14:36|2202.53
12:14:36|2202.53
12:14:37|2202.49
12:14:38|2202.49
12:14:39|2202.49
12:14:41|2202.49
12:14:41|2202.49
12:14:42|2202.49
12:14:43|2202.92
12:14:44|2202.92
12:14:45|2202.95
12:14:46|2202.95
12:14:47|2202.95
12:14:48|2202.95
12:14:49|2202.84
12:14:50|2202.84
12:14:51|2202.84
12:14:52|2202.61
12:14:53|2202.63
12:14:54|2202.63
12:14:55|2202.88
12:14:56|2202.74
12:14:57|2202.74
12:14:58|2202.26
12:14:59|2202.36
12:15:00|2202.36
12:15:01|2202.36
12:15:02|2202.36
12:15:03|2202.36
12:15:04|2202.36
12:15:05|2202.36
12:15:06|2202.33
12:15:07|2202.33
12:15:08|2203.08
12:15:09|2203.08
12:15:10|2203.08
12:15:11|2203.95
12:15:13|2204.97
12:15:14|2205.15
12:15:15|2206.
12:15:17|2206.
12:15:18|2205.92
12:15:19|2205.92
12:15:20|2205.92
12:15:21|2206.56
12:15:22|2206.56
12:15:23|2205.93
12:15:24|2205.93
12:15:24|2205.45
12:15:26|2205.45
12:15:27|2205.88
12:15:28|2205.66
12:15:29|2204.97
12:15:30|2204.7
12:15:30|2204.7
12:15:32|2204.7
12:15:33|2205.09
12:15:34|2205.09
12:15:35|2205.09
12:15:36|2205.51
12:15:37|2205.51
12:15:38|2205.52
12:15:39|2205.52
12:15:40|2205.52
12:15:41|2205.44
12:15:43|2205.86
12:15:44|2205.77
12:15:44|2205.77
12:15:45|2205.77
12:15:47|2205.77
12:15:48|2205.77
12:15:49|2206.
12:15:49|2206.
12:15:51|2206.
12:15:52|2206.
12:15:53|2206.
12:15:54|2206.
12:15:55|2206.29
12:15:55|2206.29
12:15:57|2206.29
12:15:58|2206.29
12:15:58|2206.29
12:16:00|2206.3
12:16:00|2206.3
12:16:02|2205.38
12:16:03|2205.38
12:16:04|2205.38
12:16:05|2204.87
12:16:05|2204.39
12:16:07|2204.03
12:16:08|2204.03
12:16:09|2204.
12:16:10|2204.
12:16:11|2203.43
12:16:11|2202.71
12:16:13|2202.71
12:16:14|2202.43
12:16:15|2202.43
12:16:17|2203.29
12:16:18|2203.29
12:16:18|2203.29
12:16:20|2203.29
12:16:21|2203.29
12:16:22|2203.29
12:16:23|2203.
12:16:24|2203.
12:16:26|2203.
12:16:26|2203.
12:16:27|2203.
12:16:29|2203.
12:16:30|2203.34
12:16:31|2203.54
12:16:32|2203.54
12:16:33|2203.39
12:16:34|2203.29
12:16:35|2203.29
12:16:36|2203.29
12:16:37|2203.29
12:16:37|2203.29
12:16:39|2203.29
12:16:40|2202.3
12:16:41|2202.14
12:16:42|2202.14
12:16:43|2202.54
12:16:44|2202.54
12:16:45|2202.54
12:16:46|2202.54
12:16:46|2202.54
12:16:48|2202.54
12:16:49|2202.81
12:16:50|2202.81
12:16:51|2202.81
12:16:51|2202.81
12:16:53|2202.81
12:16:54|2202.81
12:16:54|2202.62
12:16:56|2202.62
12:16:57|2202.76
12:16:57|2203.58
12:16:59|2203.58
12:16:59|2203.58
12:17:01|2203.58
12:17:02|2203.58
12:17:03|2203.58
12:17:04|2203.58
12:17:05|2203.58
12:17:05|2202.64
12:17:07|2202.64
12:17:08|2202.64
12:17:08|2202.64
12:17:10|2202.64
12:17:11|2202.64
12:17:12|2202.64
12:17:13|2202.64
12:17:14|2202.64
12:17:15|2202.64
12:17:16|2202.64
12:17:17|2202.64
12:17:19|2202.64
12:17:19|2202.64
12:17:20|2202.64
12:17:21|2202.64
12:17:23|2202.64
12:17:23|2202.64
12:17:24|2202.64
12:17:26|2202.64
12:17:27|2203.06
12:17:28|2203.4
12:17:28|2203.4
12:17:29|2204.04
12:17:30|2204.04
12:17:32|2204.04
12:17:33|2204.04
12:17:33|2204.35
12:17:35|2204.35
12:17:35|2204.36
12:17:37|2204.5
12:17:38|2204.5
12:17:39|2204.5
12:17:40|2204.5
12:17:41|2204.5
12:17:42|2204.5
12:17:43|2205.3
12:17:44|2205.3
12:17:45|2205.3
12:17:46|2205.3
12:17:47|2205.3
12:17:48|2205.23
12:17:50|2205.23
12:17:51|2205.23
12:17:52|2205.23
12:17:53|2205.38
12:17:53|2205.38
12:17:54|2205.38
12:17:55|2205.38
12:17:56|2205.38
12:17:57|2205.38
12:17:59|2205.38
12:18:00|2205.
12:18:00|2205.
12:18:01|2205.
12:18:02|2205.
12:18:03|2205.
12:18:05|2203.59
12:18:06|2203.59
12:18:07|2203.5
12:18:07|2203.5
12:18:09|2203.55
12:18:10|2203.55
12:18:10|2203.86
12:18:12|2203.86
12:18:13|2203.86
12:18:13|2203.
12:18:15|2203.
12:18:16|2203.
12:18:17|2202.91
12:18:18|2202.91
12:18:19|2202.82
12:18:21|2202.82
12:18:21|2202.82
12:18:23|2202.82
12:18:24|2202.82
12:18:25|2202.88
12:18:26|2202.88
12:18:27|2202.99
12:18:28|2203.56
12:18:29|2203.56
12:18:30|2203.56
12:18:32|2203.46
12:18:32|2203.38
12:18:34|2203.38
12:18:35|2203.38
12:18:35|2203.08
12:18:36|2203.08
12:18:37|2203.08
12:18:39|2203.08
12:18:39|2203.26
12:18:40|2203.26
12:18:41|2203.26
12:18:42|2203.26
12:18:43|2203.26
12:18:45|2203.26
12:18:46|2203.26
12:18:47|2203.27
12:18:47|2202.99
12:18:48|2202.99
12:18:49|2202.99
12:18:50|2202.99
12:18:51|2202.99
12:18:52|2202.99
12:18:54|2202.99
12:18:55|2202.99
12:18:55|2202.99
12:18:57|2202.99
12:18:58|2202.99
12:18:58|2203.31
12:19:00|2203.31
12:19:00|2203.65
12:19:02|2203.65
12:19:02|2203.65
12:19:04|2203.65
12:19:05|2203.65
12:19:05|2203.65
12:19:06|2203.65
12:19:08|2203.65
12:19:09|2203.65
12:19:09|2203.29
12:19:11|2202.99
12:19:11|2202.99
12:19:13|2202.99
12:19:13|2202.99
12:19:14|2202.99
12:19:15|2202.99
12:19:17|2202.99
12:19:18|2202.99
12:19:20|2203.02
12:19:21|2203.31
12:19:22|2203.31
12:19:24|2203.31
12:19:25|2203.31
12:19:25|2203.13
12:19:27|2203.13
12:19:28|2203.13
12:19:28|2203.13
12:19:29|2203.13
12:19:30|2203.13
12:19:32|2203.13
12:19:33|2203.13
12:19:34|2202.91
12:19:35|2202.32
12:19:36|2202.15
12:19:37|2202.15
12:19:38|2202.15
12:19:39|2201.92
12:19:40|2201.72
12:19:41|2201.72
12:19:42|2201.72
12:19:43|2201.52
12:19:44|2201.52
12:19:45|2201.43
12:19:46|2201.23
12:19:46|2199.91
12:19:48|2201.
12:19:49|2201.08
12:19:50|2201.08
12:19:51|2201.08
12:19:51|2201.08
12:19:53|2201.08
12:19:54|2201.08
12:19:55|2201.08
12:19:55|2201.08
12:19:57|2201.08
12:19:58|2200.45
12:19:59|2199.78
12:20:00|2199.47
12:20:01|2199.
12:20:02|2198.32
12:20:03|2198.24
12:20:04|2198.69
12:20:05|2198.69
12:20:06|2199.18
12:20:07|2199.18
12:20:08|2199.55
12:20:09|2199.87
12:20:10|2199.87
12:20:11|2199.99
12:20:12|2199.99
12:20:13|2199.84
12:20:14|2200.34
12:20:15|2200.34
12:20:16|2200.74
12:20:17|2200.74
12:20:18|2200.74
12:20:20|2200.74
12:20:21|2199.98
12:20:21|2199.98
12:20:23|2199.54
12:20:24|2199.54
12:20:25|2199.54
12:20:26|2199.54
12:20:27|2199.54
12:20:28|2199.84
12:20:29|2199.84
12:20:30|2200.46
12:20:31|2200.46
12:20:32|2200.26
12:20:33|2200.17
12:20:35|2200.17
12:20:36|2200.17
12:20:37|2200.17
12:20:37|2200.51
12:20:38|2200.92
12:20:39|2201.18
12:20:41|2201.19
12:20:42|2201.19
12:20:42|2200.92
12:20:44|2200.81
12:20:45|2200.81
12:20:46|2200.74
12:20:47|2200.52
12:20:48|2200.52
12:20:49|2200.79
12:20:49|2201.15
12:20:51|2201.15
12:20:52|2201.15
12:20:53|2201.15
12:20:54|2201.15
12:20:54|2201.15
12:20:56|2201.15
12:20:56|2201.15
12:20:58|2201.3
12:20:59|2201.3
12:20:59|2201.3
12:21:01|2201.41
12:21:02|2201.57
12:21:03|2201.99
12:21:04|2201.99
12:21:04|2201.99
12:21:06|2201.81
12:21:06|2201.81
12:21:08|2201.81
12:21:09|2201.81
12:21:10|2201.81
12:21:11|2201.02
12:21:12|2201.02
12:21:12|2201.02
12:21:13|2201.02
12:21:14|2202.31
12:21:16|2202.31
12:21:17|2201.87
12:21:18|2201.87
12:21:19|2201.87
12:21:20|2201.87
12:21:22|2201.87
12:21:23|2201.87
12:21:23|2201.87
12:21:24|2202.33
12:21:26|2202.38
12:21:27|2202.71
12:21:28|2202.71
12:21:29|2202.71
12:21:30|2202.71
12:21:31|2202.71
12:21:32|2202.71
12:21:33|2202.71
12:21:34|2202.77
12:21:35|2203.21
12:21:36|2203.21
12:21:37|2203.21
12:21:38|2203.01
12:21:39|2203.01
12:21:40|2203.01
12:21:41|2203.62
12:21:42|2203.62
12:21:44|2203.62
12:21:44|2203.62
12:21:45|2203.35
12:21:47|2203.23
12:21:47|2203.23
12:21:48|2203.23
12:21:49|2203.23
12:21:50|2203.46
12:21:51|2203.26
12:21:52|2203.26
12:21:53|2203.26
12:21:55|2203.26
12:21:56|2203.26
12:21:57|2202.86
12:21:57|2202.86
12:21:59|2202.86
12:21:59|2202.86
12:22:00|2203.44
12:22:01|2203.44
12:22:02|2203.44
12:22:03|2203.44
12:22:04|2203.41
12:22:06|2203.45
12:22:06|2203.45
12:22:07|2203.49
12:22:08|2203.49
12:22:10|2203.49
12:22:11|2203.77
12:22:12|2203.89
12:22:13|2203.89
12:22:13|2203.89
12:22:15|2203.89
12:22:15|2203.81
12:22:17|2203.81
12:22:17|2203.81
12:22:18|2203.81
12:22:19|2203.81
12:22:21|2203.62
12:22:22|2203.62
12:22:24|2203.62
12:22:25|2203.62
12:22:26|2204.65
12:22:27|2204.65
12:22:28|2204.65
12:22:29|2204.65
12:22:31|2204.65
12:22:31|2204.65
12:22:32|2204.05
12:22:34|2204.05
12:22:34|2204.05
12:22:35|2204.05
12:22:36|2204.05
12:22:38|2204.05
12:22:38|2203.95
12:22:39|2203.95
12:22:41|2203.56
12:22:41|2204.34
12:22:42|2204.34
12:22:43|2204.34
12:22:44|2204.34
12:22:46|2204.34
12:22:46|2204.34
12:22:48|2204.34
12:22:48|2204.34
12:22:49|2204.34
12:22:51|2204.34
12:22:51|2204.34
12:22:53|2204.34
12:22:53|2204.34
12:22:54|2204.34
12:22:55|2204.34
12:22:56|2204.41
12:22:57|2204.41
12:22:58|2204.41
12:22:59|2204.41
12:23:00|2204.87
12:23:01|2204.87
12:23:02|2204.87
12:23:03|2204.87
12:23:04|2204.87
12:23:06|2204.87
12:23:06|2204.87
12:23:07|2204.87
12:23:08|2204.87
12:23:10|2204.87
12:23:10|2204.87
12:23:11|2204.87
12:23:12|2204.9
12:23:13|2204.9
12:23:15|2204.9
12:23:16|2204.9
12:23:16|2204.9
12:23:17|2204.9
12:23:18|2204.9
12:23:20|2204.9
12:23:21|2202.8
12:23:22|2200.58
12:23:24|2200.8
12:23:24|2200.8
12:23:25|2203.71
12:23:26|2204.24
12:23:28|2205.
12:23:29|2204.87
12:23:30|2204.87
12:23:30|2204.87
12:23:32|2204.22
12:23:32|2203.85
12:23:34|2203.99
12:23:34|2203.99
12:23:35|2203.99
12:23:36|2203.98
12:23:37|2203.99
12:23:38|2203.99
12:23:40|2204.49
12:23:40|2205.26
12:23:42|2205.27
12:23:43|2205.27
12:23:44|2205.26
12:23:45|2205.26
12:23:46|2205.
12:23:47|2204.05
12:23:48|2204.05
12:23:49|2204.05
12:23:49|2204.05
12:23:51|2204.62
12:23:52|2204.62
12:23:53|2204.62
12:23:54|2204.62
12:23:55|2204.62
12:23:56|2202.43
12:23:57|2202.33
12:23:58|2202.78
12:23:59|2204.26
12:23:59|2203.76
12:24:01|2203.76
12:24:02|2203.76
12:24:03|2202.56
12:24:04|2202.
12:24:05|2202.
12:24:06|2200.96
12:24:07|2201.04
12:24:08|2201.04
12:24:09|2201.04
12:24:10|2200.5
12:24:11|2200.
12:24:12|2200.
12:24:13|2199.76
12:24:14|2199.76
12:24:15|2200.54
12:24:16|2200.65
12:24:17|2200.65
12:24:18|2200.74
12:24:19|2200.74
12:24:20|2200.08
12:24:21|2200.08
12:24:22|2200.08
12:24:24|2200.81
12:24:25|2200.6
12:24:26|2200.6
12:24:27|2202.99
12:24:28|2203.17
12:24:30|2206.
12:24:31|2206.12
12:24:32|2207.29
12:24:33|2207.62
12:24:34|2207.92
12:24:35|2208.07
12:24:36|2209.
12:24:37|2209.98
12:24:38|2210.82
12:24:39|2213.98
12:24:39|2213.82
12:24:41|2213.82
12:24:42|2215.
12:24:43|2215.57
12:24:44|2214.45
12:24:45|2214.7
12:24:45|2215.24
12:24:47|2213.72
12:24:48|2212.86
12:24:49|2212.5
12:24:50|2211.92
12:24:51|2212.74
12:24:52|2213.42
12:24:53|2213.42
12:24:54|2213.42
12:24:54|2213.42
12:24:56|2212.31
12:24:57|2212.31
12:24:58|2211.75
12:24:58|2211.75
12:25:00|2211.75
12:25:01|2211.75
12:25:02|2211.75
12:25:03|2211.75
12:25:03|2211.
12:25:05|2210.38
12:25:06|2210.38
12:25:07|2210.38
12:25:07|2210.38
12:25:09|2210.71
12:25:10|2210.71
12:25:11|2210.67
12:25:11|2210.67
12:25:13|2212.
12:25:14|2212.
12:25:15|2211.78
12:25:16|2211.78
12:25:16|2211.78
12:25:18|2211.39
12:25:19|2211.39
12:25:20|2211.97
12:25:21|2211.97
12:25:22|2212.
12:25:22|2212.
12:25:24|2212.35
12:25:26|2212.05
12:25:26|2212.05
12:25:28|2212.05
12:25:29|2212.05
12:25:30|2211.45
12:25:31|2212.06
12:25:32|2211.44
12:25:33|2211.44
12:25:34|2211.44
12:25:35|2212.03
12:25:36|2211.91
12:25:37|2211.91
12:25:38|2211.3
12:25:39|2211.56
12:25:40|2211.56
12:25:41|2211.
12:25:42|2211.
12:25:43|2211.
12:25:44|2211.74
12:25:45|2211.74
12:25:46|2211.27
12:25:47|2210.54
12:25:48|2210.58
12:25:49|2210.58
12:25:50|2210.59
12:25:51|2210.11
12:25:52|2210.11
12:25:53|2210.62
12:25:54|2210.07
12:25:56|2210.07
12:25:56|2209.61
12:25:57|2209.61
12:25:58|2209.5
12:25:59|2209.05
12:26:00|2209.05
12:26:01|2208.81
12:26:02|2208.81
12:26:03|2208.81
12:26:04|2208.81
12:26:05|2208.81
12:26:06|2208.53
12:26:07|2209.53
12:26:08|2209.73
12:26:09|2209.73
12:26:10|2210.
12:26:11|2210.
12:26:12|2210.
12:26:13|2210.5
12:26:14|2210.88
12:26:15|2210.88
12:26:16|2210.88
12:26:17|2210.88
12:26:18|2210.88
12:26:19|2210.88
12:26:20|2211.2
12:26:21|2212.03
12:26:22|2211.93
12:26:23|2211.75
12:26:25|2211.75
12:26:26|2211.75
12:26:27|2211.75
12:26:29|2212.14
12:26:29|2212.45
12:26:30|2212.15
12:26:31|2212.41
12:26:32|2212.48
12:26:33|2212.4
12:26:35|2212.19
12:26:36|2212.17
12:26:36|2212.17
12:26:37|2211.94
12:26:39|2211.94
12:26:40|2211.94
12:26:41|2211.94
12:26:42|2211.94
12:26:42|2211.94
12:26:43|2211.87
12:26:44|2211.77
12:26:45|2211.74
12:26:47|2211.74
12:26:48|2211.18
12:26:48|2211.53
12:26:49|2211.53
12:26:50|2211.53
12:26:52|2211.53
12:26:53|2211.53
12:26:54|2211.53
12:26:55|2211.49
12:26:56|2211.5
12:26:57|2211.34
12:26:58|2211.34
12:26:59|2211.34
12:26:59|2211.34
12:27:01|2211.85
12:27:02|2210.82
12:27:03|2210.66
12:27:03|2210.66
12:27:04|2210.66
12:27:06|2211.63
12:27:07|2211.63
12:27:07|2211.63
12:27:09|2211.63
12:27:10|2211.63
12:27:11|2209.19
12:27:12|2209.05
12:27:13|2209.87
12:27:14|2209.87
12:27:15|2209.24
12:27:15|2208.72
12:27:17|2208.
12:27:18|2208.44
12:27:19|2209.05
12:27:20|2209.05
12:27:20|2209.05
12:27:22|2209.05
12:27:22|2208.63
12:27:23|2208.83
12:27:25|2208.83
12:27:25|2208.83
12:27:27|2208.83
12:27:28|2208.83
12:27:29|2208.83
12:27:31|2207.83
12:27:31|2207.83
12:27:32|2208.17
12:27:33|2208.17
12:27:34|2208.33
12:27:35|2208.33
12:27:36|2208.19
12:27:37|2208.19
12:27:38|2207.85
12:27:39|2207.85
12:27:40|2207.85
12:27:41|2207.85
12:27:42|2208.67
12:27:43|2208.67
12:27:44|2208.71
12:27:45|2208.99
12:27:46|2208.99
12:27:47|2208.99
12:27:48|2209.
12:27:50|2209.
12:27:50|2209.
12:27:52|2209.
12:27:52|2209.
12:27:53|2209.
12:27:55|2209.
12:27:56|2208.99
12:27:57|2208.46
12:27:57|2208.19
12:27:58|2208.09
12:27:59|2208.09
12:28:01|2207.78
12:28:01|2207.58
12:28:02|2207.58
12:28:03|2207.58
12:28:04|2207.58
12:28:06|2207.58
12:28:06|2207.47
12:28:07|2207.47
12:28:09|2207.47
12:28:10|2207.47
12:28:11|2206.71
12:28:12|2207.
12:28:13|2207.
12:28:14|2207.
12:28:15|2207.
12:28:16|2207.
12:28:17|2207.
12:28:18|2207.91
12:28:19|2208.94
12:28:20|2208.94
12:28:21|2208.5
12:28:22|2208.5
12:28:23|2208.5
12:28:24|2208.5
12:28:25|2208.5
12:28:26|2208.5
12:28:27|2209.
12:28:29|2209.
12:28:30|2209.
12:28:31|2209.
12:28:32|2209.24
12:28:33|2209.24
12:28:34|2209.24
12:28:34|2209.24
12:28:36|2209.24
12:28:37|2209.55
12:28:38|2209.54
12:28:40|2209.54
12:28:41|2209.54
12:28:41|2209.54
12:28:43|2209.54
12:28:44|2209.54
12:28:45|2209.54
12:28:46|2209.54
12:28:47|2209.54
12:28:48|2209.54
12:28:49|2209.54
12:28:50|2209.53
12:28:51|2208.93
12:28:52|2208.93
12:28:53|2208.93
12:28:54|2208.93
12:28:55|2208.88
12:28:56|2208.88
12:28:57|2209.16
12:28:57|2209.42
12:28:59|2209.56
12:29:00|2209.74
12:29:01|2209.86
12:29:02|2209.86
12:29:03|2209.86
12:29:04|2209.86
12:29:05|2209.86
12:29:06|2209.36
12:29:07|2209.36
12:29:08|2209.36
12:29:09|2209.36
12:29:10|2209.36
12:29:11|2209.36
12:29:12|2209.36
12:29:13|2209.36
12:29:14|2209.36
12:29:15|2209.36
12:29:16|2209.36
12:29:17|2209.36
12:29:18|2209.54
12:29:19|2209.54
12:29:20|2209.54
12:29:21|2209.52
12:29:22|2209.01
12:29:23|2209.01
12:29:24|2209.16
12:29:26|2209.16
12:29:26|2209.16
12:29:28|2209.5
12:29:29|2209.11
12:29:31|2209.11
12:29:31|2209.11
12:29:32|2209.11
12:29:33|2209.11
12:29:35|2209.11
12:29:36|2209.47
12:29:36|2209.47
12:29:38|2209.47
12:29:39|2209.47
12:29:40|2209.47
12:29:41|2209.39
12:29:42|2209.39
12:29:43|2209.36
12:29:44|2209.36
12:29:45|2209.36
12:29:46|2209.36
12:29:47|2209.36
12:29:48|2209.36
12:29:49|2209.25
12:29:50|2208.87
12:29:52|2208.87
12:29:52|2208.87
12:29:54|2208.87
12:29:55|2208.87
12:29:56|2208.87
12:29:57|2208.87
12:29:58|2208.87
12:29:59|2208.87
12:30:00|2208.87
12:30:01|2209.14
12:30:02|2209.14
12:30:03|2209.14
12:30:04|2209.41
12:30:05|2209.41
12:30:06|2209.41
12:30:07|2209.41
12:30:08|2209.41
12:30:09|2209.41
12:30:10|2209.77
12:30:11|2210.5
12:30:12|2210.5
12:30:13|2210.5
12:30:14|2211.2
12:30:15|2211.2
12:30:16|2211.9
12:30:17|2211.9
12:30:18|2212.04
12:30:19|2212.04
12:30:20|2212.19
12:30:21|2212.04
12:30:22|2212.42
12:30:23|2212.42
12:30:24|2212.42
12:30:25|2212.42
12:30:26|2212.42
12:30:27|2212.41
12:30:28|2212.41
12:30:30|2212.41
12:30:31|2210.86
12:30:31|2210.86
12:30:33|2210.86
12:30:35|2210.74
12:30:36|2210.74
12:30:37|2210.52
12:30:38|2210.52
12:30:39|2210.52
12:30:40|2210.52
12:30:41|2210.69
12:30:42|2210.69
12:30:43|2210.69
12:30:45|2210.69
12:30:45|2210.69
12:30:46|2210.69
12:30:47|2210.69
12:30:48|2210.69
12:30:49|2210.69
12:30:50|2210.69
12:30:51|2210.54
12:30:52|2210.54
12:30:53|2209.58
12:30:54|2209.62
12:30:55|2210.3
12:30:56|2210.3
12:30:57|2210.02
12:30:58|2210.8
12:30:59|2210.58
12:31:00|2210.58
12:31:01|2210.58
12:31:02|2210.58
12:31:03|2210.58
12:31:05|2209.61
12:31:05|2209.65
12:31:06|2209.65
12:31:07|2209.65
12:31:08|2208.87
12:31:10|2209.01
12:31:11|2209.01
12:31:12|2208.44
12:31:13|2208.44
12:31:14|2208.44
12:31:14|2208.44
12:31:16|2208.44
12:31:17|2208.46
12:31:18|2208.46
12:31:19|2208.46
12:31:20|2209.01
12:31:21|2209.01
12:31:22|2209.01
12:31:23|2209.01
12:31:24|2209.01
12:31:25|2209.01
12:31:26|2209.01
12:31:27|2209.01
12:31:28|2208.02
12:31:29|2208.
12:31:30|2208.
12:31:32|2208.
12:31:33|2208.
12:31:34|2208.
12:31:35|2208.
12:31:36|2208.
12:31:37|2208.
12:31:38|2208.
12:31:39|2208.
12:31:40|2207.88
12:31:42|2207.88
12:31:42|2208.26
12:31:43|2208.26
12:31:44|2208.26
12:31:45|2208.26
12:31:46|2208.26
12:31:47|2208.26
12:31:48|2208.26
12:31:49|2208.26
12:31:50|2208.26
12:31:51|2208.26
12:31:52|2208.26
12:31:53|2208.26
12:31:54|2208.26
12:31:55|2208.26
12:31:56|2208.26
12:31:57|2208.26
12:31:58|2208.26
12:31:59|2208.28
12:32:00|2208.28
12:32:01|2207.58
12:32:02|2207.58
12:32:04|2207.59
12:32:04|2207.59
12:32:05|2207.61
12:32:06|2207.54
12:32:07|2207.24
12:32:09|2207.24
12:32:10|2207.24
12:32:11|2207.24
12:32:11|2207.24
12:32:12|2207.24
12:32:13|2207.3
12:32:14|2207.3
12:32:15|2207.3
12:32:17|2206.53
12:32:17|2206.51
12:32:18|2206.51
12:32:19|2206.51
12:32:20|2206.5
12:32:22|2206.55
12:32:22|2206.55
12:32:24|2206.55
12:32:25|2206.55
12:32:25|2206.54
12:32:27|2205.9
12:32:28|2205.28
12:32:29|2205.28
12:32:30|2205.28
12:32:31|2205.28
12:32:32|2205.01
12:32:33|2205.01
12:32:35|2205.51
12:32:36|2205.83
12:32:37|2205.83
12:32:38|2205.83
12:32:39|2205.83
12:32:40|2206.54
12:32:41|2206.55
12:32:42|2206.55
12:32:43|2206.55
12:32:44|2206.55
12:32:45|2206.55
12:32:46|2206.55
12:32:47|2206.55
12:32:48|2206.55
12:32:50|2206.55
12:32:51|2206.55
12:32:52|2206.59
12:32:52|2206.59
12:32:53|2207.01
12:32:55|2206.96
12:32:56|2206.96
12:32:56|2205.74
12:32:57|2205.54
12:32:58|2205.54
12:33:00|2205.54
12:33:00|2205.54
12:33:02|2205.54
12:33:02|2205.54
12:33:04|2205.94
12:33:04|2206.75
12:33:05|2206.69
12:33:07|2206.69
12:33:07|2205.96
12:33:09|2205.93
12:33:10|2205.93
12:33:10|2205.92
12:33:11|2205.57
12:33:13|2205.57
12:33:13|2205.57
12:33:15|2205.41
12:33:16|2205.
12:33:16|2205.
12:33:18|2205.
12:33:19|2205.
12:33:19|2205.
12:33:20|2204.67
12:33:21|2204.72
12:33:22|2204.72
12:33:24|2204.85
12:33:24|2203.09
12:33:25|2203.63
12:33:27|2203.91
12:33:27|2204.46
12:33:28|2204.7
12:33:29|2204.7
12:33:30|2204.7
12:33:32|2204.1
12:33:33|2204.1
12:33:35|2204.1
12:33:35|2204.1
12:33:36|2204.5
12:33:38|2203.09
12:33:39|2203.09
12:33:39|2203.09
12:33:40|2203.09
12:33:42|2203.09
12:33:43|2203.09
12:33:43|2203.09
12:33:45|2203.09
12:33:45|2203.09
12:33:47|2203.09
12:33:47|2203.09
12:33:49|2203.09
12:33:49|2203.09
12:33:51|2203.09
12:33:51|2203.09
12:33:52|2203.26
12:33:53|2203.26
12:33:54|2203.26
12:33:55|2203.26
12:33:56|2203.49
12:33:58|2203.49
12:33:59|2203.32
12:34:00|2203.32
12:34:01|2203.32
12:34:03|2203.32
12:34:03|2203.32
12:34:04|2203.32
12:34:05|2203.46
12:34:06|2203.46
12:34:07|2203.33
12:34:08|2203.32
12:34:09|2203.32
12:34:10|2203.32
12:34:11|2203.32
12:34:12|2203.32
12:34:13|2203.32
12:34:14|2203.32
12:34:15|2203.32
12:34:16|2203.32
12:34:17|2203.32
12:34:18|2203.32
12:34:19|2203.32
12:34:20|2203.
12:34:21|2203.
12:34:22|2203.
12:34:23|2203.
12:34:24|2203.
12:34:25|2203.
12:34:26|2203.81
12:34:27|2203.81
12:34:28|2203.81
12:34:29|2203.75
12:34:30|2203.75
12:34:31|2203.75
12:34:33|2203.75
12:34:34|2203.75
12:34:35|2203.98
12:34:37|2204.5
12:34:38|2204.5
12:34:39|2204.5
12:34:40|2205.78
12:34:41|2205.78
12:34:42|2206.06
12:34:43|2206.06
12:34:44|2206.06
12:34:45|2206.06
12:34:46|2204.38
12:34:47|2204.38
12:34:48|2204.38
12:34:49|2204.38
12:34:50|2204.38
12:34:51|2205.17
12:34:52|2205.17
12:34:53|2205.17
12:34:54|2205.17
12:34:56|2205.17
12:34:56|2205.17
12:34:57|2205.17
12:34:59|2205.17
12:35:00|2205.17
12:35:00|2205.17
12:35:01|2205.17
12:35:02|2205.17
12:35:04|2204.88
12:35:04|2205.
12:35:05|2205.
12:35:07|2205.57
12:35:08|2205.57
12:35:09|2205.57
12:35:09|2205.57
12:35:11|2205.06
12:35:12|2205.06
12:35:12|2205.06
12:35:13|2205.76
12:35:15|2205.76
12:35:16|2206.
12:35:16|2206.78
12:35:18|2206.46
12:35:19|2205.99
12:35:20|2205.38
12:35:21|2205.7
12:35:22|2205.76
12:35:23|2204.44
12:35:23|2204.43
12:35:24|2204.44
12:35:26|2204.43
12:35:27|2203.66
12:35:28|2203.66
12:35:29|2203.66
12:35:30|2203.66
12:35:31|2203.66
12:35:32|2203.66
12:35:33|2203.66
12:35:35|2203.72
12:35:36|2203.72
12:35:37|2203.72
12:35:39|2203.72
12:35:39|2203.72
12:35:40|2203.87
12:35:41|2203.87
12:35:42|2203.87
12:35:43|2203.87
12:35:45|2203.87
12:35:46|2203.87
12:35:46|2203.87
12:35:48|2203.87
12:35:48|2203.87
12:35:50|2203.87
12:35:50|2204.22
12:35:52|2204.22
12:35:53|2204.22
12:35:53|2204.95
12:35:54|2204.95
12:35:55|2205.64
12:35:56|2205.64
12:35:57|2205.64
12:35:59|2205.64
12:36:00|2205.64
12:36:01|2205.64
12:36:02|2205.64
12:36:03|2205.64
12:36:04|2205.64
12:36:04|2205.64
12:36:06|2204.79
12:36:07|2204.79
12:36:07|2204.79
12:36:09|2204.79
12:36:10|2204.79
12:36:10|2204.79
12:36:12|2204.79
12:36:13|2205.49
12:36:13|2205.49
12:36:15|2205.49
12:36:15|2205.49
12:36:17|2205.49
12:36:18|2205.49
12:36:18|2205.49
12:36:19|2205.49
12:36:20|2205.49
12:36:21|2205.49
12:36:23|2205.49
12:36:24|2205.49
12:36:25|2205.49
12:36:26|2206.
12:36:27|2206.
12:36:28|2206.
12:36:29|2206.
12:36:30|2206.72
12:36:31|2207.63
12:36:32|2207.5
12:36:33|2207.5
12:36:35|2207.5
12:36:36|2207.5
12:36:37|2207.5
12:36:38|2207.5
12:36:39|2207.11
12:36:40|2207.11
12:36:41|2207.11
12:36:43|2207.11
12:36:43|2207.11
12:36:44|2207.11
12:36:46|2207.11
12:36:46|2206.98
12:36:48|2206.98
12:36:49|2206.98
12:36:49|2206.98
12:36:51|2206.98
12:36:52|2206.98
12:36:52|2206.98
12:36:54|2206.98
12:36:55|2206.98
12:36:55|2206.98
12:36:56|2206.98
12:36:57|2208.07
12:36:58|2208.07
12:37:00|2208.07
12:37:01|2208.07
12:37:02|2207.62
12:37:03|2207.43
12:37:03|2206.97
12:37:05|2206.97
12:37:06|2206.92
12:37:07|2206.92
12:37:08|2206.92
12:37:08|2206.92
12:37:10|2206.5
12:37:11|2206.5
12:37:12|2206.5
12:37:13|2206.59
12:37:14|2206.59
12:37:15|2206.59
12:37:15|2206.59
12:37:17|2207.23
12:37:18|2207.31
12:37:19|2207.5
12:37:20|2207.5
12:37:21|2207.5
12:37:22|2207.5
12:37:23|2207.5
12:37:24|2207.5
12:37:25|2207.5
12:37:26|2207.5
12:37:27|2208.26
12:37:28|2208.26
12:37:29|2208.26
12:37:30|2208.26
12:37:31|2208.26
12:37:32|2208.26
12:37:33|2208.26
12:37:34|2208.26
12:37:35|2208.26
12:37:36|2207.39
12:37:37|2207.39
12:37:39|2207.56
12:37:40|2208.4
12:37:40|2208.4
12:37:42|2208.4
12:37:43|2208.4
12:37:44|2208.4
12:37:45|2208.4
12:37:46|2208.4
12:37:47|2208.4
12:37:48|2208.4
12:37:49|2208.4
12:37:50|2207.89
12:37:51|2207.89
12:37:52|2207.89
12:37:53|2207.89
12:37:54|2207.89
12:37:55|2207.89
12:37:56|2207.89
12:37:57|2207.89
12:37:58|2207.89
12:37:59|2207.89
12:38:00|2207.89
12:38:01|2207.89
12:38:02|2207.89
12:38:04|2207.69
12:38:04|2207.69
12:38:05|2207.69
12:38:06|2207.69
12:38:07|2207.69
12:38:08|2207.25
12:38:09|2206.51
12:38:10|2206.51
12:38:11|2206.59
12:38:12|2206.59
12:38:13|2206.68
12:38:14|2206.67
12:38:15|2206.5
12:38:16|2206.36
12:38:17|2206.36
12:38:18|2206.36
12:38:19|2206.36
12:38:20|2206.36
12:38:21|2206.6
12:38:22|2206.6
12:38:23|2206.29
12:38:24|2206.29
12:38:25|2206.29
12:38:26|2206.29
12:38:27|2207.14
12:38:28|2207.46
12:38:29|2207.46
12:38:31|2207.46
12:38:31|2207.46
12:38:33|2207.46
12:38:34|2207.46
12:38:35|2207.46
12:38:36|2207.4
12:38:37|2207.28
12:38:39|2207.
12:38:40|2207.
12:38:41|2206.65
12:38:43|2206.65
12:38:43|2206.65
12:38:44|2206.65
12:38:45|2205.7
12:38:46|2205.57
12:38:48|2205.57
12:38:48|2205.57
12:38:49|2206.07
12:38:51|2206.07
12:38:52|2206.07
12:38:53|2206.29
12:38:54|2206.29
12:38:55|2206.29
12:38:56|2206.29
12:38:57|2206.91
12:38:58|2207.
12:38:59|2207.
12:39:00|2206.73
12:39:01|2206.73
12:39:02|2206.73
12:39:03|2206.73
12:39:03|2206.73
12:39:05|2206.73
12:39:06|2206.73
12:39:07|2206.73
12:39:08|2206.15
12:39:08|2206.15
12:39:10|2205.63
12:39:11|2205.63
12:39:12|2205.67
12:39:13|2205.68
12:39:14|2205.68
12:39:16|2205.68
12:39:16|2205.39
12:39:18|2205.39
12:39:18|2205.12
12:39:20|2205.12
12:39:20|2205.12
12:39:21|2205.12
12:39:22|2205.59
12:39:24|2205.59
12:39:25|2205.59
12:39:26|2205.56
12:39:26|2205.6
12:39:27|2205.6
12:39:28|2205.6
12:39:29|2205.6
12:39:30|2205.6
12:39:31|2206.24
12:39:33|2206.25
12:39:33|2206.25
12:39:35|2206.25
12:39:36|2206.25
12:39:37|2206.25
12:39:38|2206.25
12:39:40|2206.25
12:39:41|2206.25
12:39:42|2206.25
12:39:42|2206.02
12:39:44|2205.78
12:39:45|2205.03
12:39:46|2204.98
12:39:48|2204.07
12:39:48|2204.07
12:39:50|2204.07
12:39:51|2203.92
12:39:51|2203.76
12:39:52|2203.24
12:39:53|2203.24
12:39:54|2203.24
12:39:55|2203.24
12:39:56|2203.24
12:39:58|2203.24
12:39:59|2203.24
12:40:00|2203.78
12:40:01|2204.26
12:40:02|2204.26
12:40:03|2204.26
12:40:04|2204.26
12:40:05|2203.81
12:40:06|2203.81
12:40:07|2203.81
12:40:08|2203.81
12:40:09|2203.81
12:40:10|2203.81
12:40:11|2203.81
12:40:12|2203.81
12:40:13|2203.81
12:40:14|2203.81
12:40:15|2203.81
12:40:16|2203.81
12:40:17|2203.81
12:40:18|2203.9
12:40:19|2203.9
12:40:20|2203.9
12:40:21|2203.9
12:40:22|2203.9
12:40:23|2203.9
12:40:24|2203.9
12:40:25|2203.9
12:40:26|2203.9
12:40:27|2203.9
12:40:28|2203.9
12:40:29|2203.9
12:40:30|2203.9
12:40:32|2203.9
12:40:32|2203.9
12:40:33|2203.9
12:40:34|2203.7
12:40:35|2203.7
12:40:36|2203.33
12:40:37|2202.57
12:40:38|2202.57
12:40:39|2202.57
12:40:41|2202.57
12:40:42|2203.14
12:40:42|2203.14
12:40:44|2203.14
12:40:45|2203.14
12:40:46|2203.11
12:40:48|2203.32
12:40:48|2203.32
12:40:49|2203.32
12:40:50|2203.32
12:40:51|2203.32
12:40:52|2203.32
12:40:53|2203.32
12:40:54|2203.32
12:40:55|2203.32
12:40:57|2203.32
12:40:58|2203.32
12:40:59|2203.32
12:40:59|2203.32
12:41:01|2203.32
12:41:02|2202.88
12:41:03|2202.88
12:41:04|2202.88
12:41:05|2203.16
12:41:06|2203.56
12:41:07|2203.56
12:41:08|2203.56
12:41:09|2203.56
12:41:10|2203.56
12:41:11|2203.56
12:41:12|2203.56
12:41:13|2203.56
12:41:14|2203.56
12:41:15|2203.56
12:41:15|2203.56
12:41:17|2203.56
12:41:17|2203.56
12:41:19|2203.56
12:41:20|2204.23
12:41:21|2204.23
12:41:22|2204.5
12:41:23|2204.59
12:41:24|2204.59
12:41:25|2204.59
12:41:26|2204.59
12:41:27|2204.59
12:41:28|2204.59
12:41:29|2204.59
12:41:31|2204.59
12:41:31|2204.59
12:41:32|2204.59
12:41:34|2204.59
12:41:35|2203.76
12:41:36|2203.76
12:41:37|2203.76
12:41:38|2203.5
12:41:39|2203.5
12:41:41|2203.5
12:41:42|2203.5
12:41:43|2203.5
12:41:44|2203.5
12:41:45|2204.02
12:41:46|2203.35
12:41:47|2203.35
12:41:48|2203.48
12:41:50|2203.48
12:41:50|2203.48
12:41:52|2203.48
12:41:53|2203.55
12:41:54|2203.55
12:41:55|2203.55
12:41:57|2203.55
12:41:58|2202.93
12:41:58|2202.93
12:42:00|2202.54
12:42:01|2202.75
12:42:02|2202.16
12:42:03|2202.16
12:42:04|2202.16
12:42:05|2202.16
12:42:06|2202.16
12:42:06|2202.23
12:42:08|2202.23
12:42:09|2202.47
12:42:10|2202.47
12:42:11|2202.47
12:42:12|2202.47
12:42:12|2202.47
12:42:14|2202.47
12:42:15|2202.47
12:42:16|2202.47
12:42:17|2202.47
12:42:18|2202.47
12:42:19|2202.47
12:42:20|2202.47
12:42:21|2202.47
12:42:22|2202.47
12:42:23|2202.47
12:42:24|2202.47
12:42:25|2202.47
12:42:26|2202.47
12:42:27|2202.47
12:42:28|2202.47
12:42:29|2202.47
12:42:30|2202.47
12:42:31|2202.47
12:42:31|2202.47
12:42:33|2202.47
12:42:34|2202.47
12:42:35|2202.47
12:42:35|2202.47
12:42:37|2202.47
12:42:38|2202.41
12:42:38|2202.41
12:42:40|2202.41
12:42:41|2202.41
12:42:43|2202.41
12:42:44|2202.41
12:42:45|2202.41
12:42:46|2202.41
12:42:47|2202.41
12:42:48|2202.41
12:42:50|2202.25
12:42:50|2202.25
12:42:52|2202.25
12:42:52|2202.25
12:42:53|2202.27
12:42:55|2202.1
12:42:56|2202.09
12:42:57|2202.09
12:42:57|2202.
12:42:59|2202.
12:42:59|2202.
12:43:00|2202.
12:43:02|2201.55
12:43:03|2201.55
12:43:04|2201.55
12:43:05|2201.55
12:43:06|2201.57
12:43:07|2201.57
12:43:08|2201.58
12:43:09|2202.37
12:43:10|2202.37
12:43:11|2202.37
12:43:12|2203.
12:43:13|2203.54
12:43:15|2204.
12:43:15|2204.
12:43:16|2204.
12:43:17|2204.
12:43:18|2204.28
12:43:19|2204.4
12:43:20|2204.4
12:43:21|2204.27
12:43:22|2203.77
12:43:23|2203.76
12:43:24|2203.5
12:43:25|2203.5
12:43:26|2203.5
12:43:27|2203.5
12:43:28|2203.5
12:43:29|2203.5
12:43:30|2203.5
12:43:31|2203.5
12:43:32|2203.5
12:43:33|2203.5
12:43:34|2203.5
12:43:35|2203.5
12:43:36|2203.5
12:43:37|2202.85
12:43:38|2202.85
12:43:39|2202.85
12:43:40|2202.85
12:43:42|2202.85
12:43:42|2202.85
12:43:44|2202.85
12:43:45|2203.
12:43:46|2202.99
12:43:48|2202.95
12:43:49|2202.11
12:43:49|2202.11
12:43:51|2202.11
12:43:52|2202.74
12:43:52|2202.5
12:43:53|2202.72
12:43:55|2202.3
12:43:56|2202.28
12:43:57|2202.28
12:43:58|2202.28
12:43:59|2202.28
12:43:59|2202.28
12:44:01|2202.28
12:44:02|2203.
12:44:03|2203.
12:44:04|2203.
12:44:05|2203.
12:44:06|2203.
12:44:07|2202.74
12:44:08|2202.76
12:44:09|2202.76
12:44:10|2202.76
12:44:11|2202.76
12:44:12|2202.76
12:44:13|2202.76
12:44:14|2202.76
12:44:15|2202.76
12:44:16|2202.17
12:44:17|2202.17
12:44:17|2201.57
12:44:19|2201.57
12:44:20|2201.57
12:44:21|2201.57
12:44:22|2202.42
12:44:23|2202.42
12:44:24|2202.42
12:44:25|2201.83
12:44:25|2201.83
12:44:27|2202.12
12:44:28|2202.4
12:44:29|2202.4
12:44:30|2202.4
12:44:31|2202.4
12:44:32|2202.4
12:44:33|2202.33
12:44:33|2202.43
12:44:35|2202.43
12:44:35|2202.43
12:44:37|2202.43
12:44:38|2201.99
12:44:38|2202.07
12:44:39|2202.07
12:44:41|2202.26
12:44:42|2202.26
12:44:42|2202.26
12:44:44|2202.26
12:44:46|2202.51
12:44:47|2202.51
12:44:49|2200.16
12:44:50|2199.81
12:44:51|2199.64
12:44:51|2199.64
12:44:53|2199.64
12:44:54|2199.64
12:44:55|2199.64
12:44:56|2199.64
12:44:57|2199.92
12:44:58|2199.92
12:44:59|2199.92
12:45:00|2199.92
12:45:01|2199.92
12:45:02|2199.92
12:45:04|2199.77
12:45:05|2199.77
12:45:05|2199.69
12:45:07|2199.
12:45:08|2198.8
12:45:09|2199.59
12:45:09|2200.
12:45:10|2199.86
12:45:12|2199.86
12:45:13|2199.25
12:45:14|2199.25
12:45:15|2200.
12:45:16|2200.
12:45:17|2199.51
12:45:18|2199.51
12:45:19|2200.26
12:45:20|2200.26
12:45:21|2199.46
12:45:22|2200.41
12:45:23|2200.41
12:45:24|2200.41
12:45:25|2200.41
12:45:26|2200.41
12:45:27|2200.41
12:45:28|2200.92
12:45:29|2201.47
12:45:30|2201.6
12:45:31|2201.6
12:45:32|2202.02
12:45:33|2202.02
12:45:34|2202.02
12:45:35|2202.02
12:45:36|2202.21
12:45:37|2202.21
12:45:38|2202.21
12:45:40|2202.6
12:45:40|2202.6
12:45:41|2202.6
12:45:42|2202.01
12:45:43|2202.01
12:45:45|2200.89
12:45:46|2200.89
12:45:48|2200.89
12:45:48|2200.89
12:45:50|2200.89
12:45:51|2200.89
12:45:51|2200.89
12:45:52|2200.89
12:45:53|2200.89
12:45:54|2201.36
12:45:55|2201.36
12:45:57|2201.36
12:45:58|2201.36
12:45:59|2201.36
12:46:00|2201.36
12:46:01|2201.36
12:46:01|2201.36
12:46:03|2201.36
12:46:04|2201.36
12:46:05|2201.36
12:46:05|2201.11
12:46:07|2201.11
12:46:07|2201.11
12:46:09|2200.97
12:46:10|2200.97
12:46:11|2200.97
12:46:12|2200.79
12:46:13|2200.79
12:46:14|2200.79
12:46:15|2200.79
12:46:16|2200.79
12:46:17|2201.15
12:46:18|2201.15
12:46:19|2201.15
12:46:20|2202.36
12:46:21|2201.76
12:46:22|2201.76
12:46:23|2201.76
12:46:24|2201.76
12:46:25|2201.87
12:46:26|2201.87
12:46:27|2201.87
12:46:29|2201.87
12:46:29|2201.87
12:46:31|2201.87
12:46:31|2201.87
12:46:32|2201.87
12:46:33|2201.87
12:46:35|2201.87
12:46:36|2201.87
12:46:36|2202.26
12:46:37|2202.26
12:46:38|2202.62
12:46:39|2202.62
12:46:41|2202.62
12:46:41|2202.57
12:46:43|2202.57
12:46:43|2202.61
12:46:46|2202.61
12:46:47|2202.61
12:46:48|2202.61
12:46:49|2202.7
12:46:50|2202.7
12:46:51|2202.69
12:46:52|2202.13
12:46:53|2202.13
12:46:54|2202.13
12:46:55|2201.32
12:46:56|2201.42
12:46:57|2201.42
12:46:58|2201.43
12:46:59|2201.43
12:47:00|2200.9
12:47:00|2200.9
12:47:01|2200.9
12:47:03|2199.76
12:47:04|2199.76
12:47:05|2200.59
12:47:06|2200.59
12:47:07|2199.36
12:47:08|2199.69
12:47:09|2199.69
12:47:09|2199.69
12:47:11|2199.
12:47:12|2198.94
12:47:13|2198.94
12:47:14|2198.94
12:47:15|2199.62
12:47:16|2199.62
12:47:17|2199.62
12:47:18|2199.62
12:47:19|2199.62
12:47:20|2199.62
12:47:21|2199.62
12:47:21|2198.6
12:47:22|2198.21
12:47:24|2197.55
12:47:25|2197.64
12:47:25|2197.21
12:47:26|2197.4
12:47:28|2197.4
12:47:29|2197.4
12:47:30|2197.4
12:47:31|2197.63
12:47:32|2197.66
12:47:33|2197.66
12:47:34|2197.66
12:47:35|2197.93
12:47:35|2198.08
12:47:37|2198.08
12:47:38|2198.08
12:47:39|2198.08
12:47:40|2198.08
12:47:41|2198.49
12:47:41|2198.49
12:47:43|2198.5
12:47:44|2198.5
12:47:45|2198.5
12:47:46|2198.5
12:47:47|2198.5
12:47:49|2198.5
12:47:49|2198.5
12:47:51|2198.5
12:47:51|2199.35
12:47:52|2199.28
12:47:54|2199.28
12:47:55|2198.46
12:47:56|2198.31
12:47:57|2198.31
12:47:58|2198.47
12:47:59|2198.47
12:48:00|2198.47
12:48:01|2199.3
12:48:02|2199.3
12:48:04|2199.07
12:48:05|2199.07
12:48:05|2199.69
12:48:07|2199.69
12:48:07|2199.69
12:48:08|2199.69
12:48:10|2198.54
12:48:10|2198.54
12:48:12|2199.44
12:48:12|2198.65
12:48:13|2198.62
12:48:14|2198.36
12:48:15|2198.31
12:48:16|2198.31
12:48:18|2198.31
12:48:18|2198.13
12:48:19|2198.1
12:48:20|2198.1
12:48:21|2198.37
12:48:22|2198.37
12:48:23|2198.72
12:48:24|2198.63
12:48:25|2198.59
12:48:26|2198.56
12:48:27|2198.56
12:48:29|2198.37
12:48:30|2198.37
12:48:30|2198.37
12:48:32|2198.37
12:48:33|2198.37
12:48:34|2197.76
12:48:35|2197.76
12:48:36|2197.59
12:48:37|2197.51
12:48:38|2197.51
12:48:39|2197.51
12:48:40|2197.51
12:48:41|2197.54
12:48:42|2197.54
12:48:43|2197.57
12:48:44|2197.57
12:48:45|2197.58
12:48:46|2197.58
12:48:47|2197.58
12:48:48|2197.58
12:48:50|2197.58
12:48:50|2197.58
12:48:51|2197.58
12:48:52|2197.58
12:48:53|2197.58
12:48:55|2197.58
12:48:56|2197.58
12:48:57|2198.36
12:48:58|2198.37
12:48:59|2198.37
12:49:00|2197.88
12:49:01|2197.88
12:49:02|2197.88
12:49:03|2197.88
12:49:05|2198.32
12:49:05|2198.32
12:49:06|2198.32
12:49:08|2198.03
12:49:08|2198.03
12:49:09|2198.03
12:49:11|2197.26
12:49:12|2196.77
12:49:13|2196.77
12:49:14|2196.77
12:49:15|2196.77
12:49:16|2196.77
12:49:17|2196.77
12:49:18|2196.77
12:49:19|2196.77
12:49:20|2196.77
12:49:21|2196.77
12:49:22|2198.2
12:49:23|2198.2
12:49:24|2198.5
12:49:26|2198.5
12:49:27|2198.5
12:49:27|2198.5
12:49:28|2198.5
12:49:29|2198.68
12:49:30|2198.68
12:49:32|2198.99
12:49:33|2198.99
12:49:34|2199.52
12:49:35|2199.52
12:49:36|2199.52
12:49:37|2199.52
12:49:38|2199.52
12:49:39|2199.84
12:49:40|2199.84
12:49:41|2199.93
12:49:42|2199.93
12:49:43|2199.93
12:49:44|2199.93
12:49:45|2200.28
12:49:46|2200.28
12:49:47|2200.28
12:49:48|2200.28
12:49:50|2200.52
12:49:51|2200.52
12:49:52|2200.96
12:49:53|2200.99
12:49:54|2200.99
12:49:55|2200.99
12:49:56|2201.41
12:49:58|2201.5
12:49:58|2202.46
12:49:59|2201.64
12:50:00|2201.64
12:50:01|2201.64
12:50:03|2201.64
12:50:03|2202.02
12:50:04|2202.02
12:50:05|2202.02
12:50:07|2202.13
12:50:08|2202.26
12:50:09|2202.26
12:50:09|2202.26
12:50:11|2202.26
12:50:12|2202.26
12:50:12|2203.15
12:50:14|2203.15
12:50:14|2204.1
12:50:16|2204.41
12:50:16|2204.5
12:50:17|2204.65
12:50:18|2205.16
12:50:19|2205.16
12:50:21|2205.16
12:50:21|2205.48
12:50:22|2205.97
12:50:23|2205.97
12:50:24|2205.97
12:50:26|2205.97
12:50:26|2205.97
12:50:27|2205.97
12:50:28|2205.97
12:50:29|2205.97
12:50:30|2205.68
12:50:32|2206.41
12:50:32|2206.41
12:50:33|2206.41
12:50:34|2206.41
12:50:35|2205.
12:50:36|2205.12
12:50:37|2205.12
12:50:39|2205.12
12:50:39|2205.12
12:50:41|2205.31
12:50:42|2204.8
12:50:43|2204.8
12:50:44|2205.16
12:50:44|2205.16
12:50:46|2205.27
12:50:46|2205.45
12:50:48|2205.45
12:50:48|2205.45
12:50:50|2205.45
12:50:51|2204.65
12:50:52|2204.65
12:50:53|2204.65
12:50:55|2204.65
12:50:56|2204.23
12:50:56|2204.66
12:50:57|2204.66
12:50:58|2204.66
12:50:59|2204.9
12:51:00|2204.79
12:51:01|2204.79
12:51:03|2204.79
12:51:04|2204.88
12:51:05|2204.88
12:51:06|2203.97
12:51:07|2203.66
12:51:08|2204.06
12:51:08|2204.06
12:51:10|2204.06
12:51:11|2204.06
12:51:12|2204.06
12:51:13|2204.06
12:51:13|2204.06
12:51:15|2204.06
12:51:16|2204.06
12:51:17|2204.06
12:51:18|2204.06
12:51:19|2204.06
12:51:20|2204.3
12:51:21|2204.3
12:51:22|2204.3
12:51:23|2204.3
12:51:24|2204.32
12:51:25|2204.32
12:51:26|2204.32
12:51:27|2204.32
12:51:28|2204.32
12:51:29|2204.32
12:51:31|2204.32
12:51:31|2204.32
12:51:32|2204.36
12:51:33|2204.37
12:51:34|2204.37
12:51:35|2204.37
12:51:36|2204.37
12:51:37|2204.37
12:51:38|2204.4
12:51:39|2204.4
12:51:40|2204.4
12:51:41|2204.4
12:51:42|2204.27
12:51:43|2204.63
12:51:44|2204.63
12:51:45|2204.63
12:51:46|2204.63
12:51:47|2204.63
12:51:48|2204.63
12:51:50|2204.37
12:51:51|2204.37
12:51:52|2203.64
12:51:53|2203.64
12:51:54|2203.64
12:51:55|2203.64
12:51:56|2203.88
12:51:58|2203.54
12:51:59|2203.54
12:52:00|2203.54
12:52:01|2203.54
12:52:02|2203.5
12:52:03|2203.08
12:52:04|2203.08
12:52:05|2203.08
12:52:06|2203.08
12:52:07|2203.76
12:52:08|2203.94
12:52:09|2204.15
12:52:10|2204.34
12:52:11|2204.34
12:52:12|2204.5
12:52:13|2204.5
12:52:14|2204.5
12:52:15|2205.38
12:52:16|2205.36
12:52:17|2205.36
12:52:18|2205.36
12:52:19|2205.76
12:52:20|2205.72
12:52:21|2205.72
12:52:22|2205.72
12:52:23|2205.72
12:52:24|2205.72
12:52:25|2205.72
12:52:26|2205.72
12:52:27|2205.72
12:52:28|2205.72
12:52:29|2205.59
12:52:30|2205.59
12:52:31|2206.35
12:52:32|2206.46
12:52:34|2206.48
12:52:35|2206.22
12:52:35|2206.22
12:52:37|2206.22
12:52:38|2206.22
12:52:39|2205.55
12:52:39|2205.55
12:52:41|2205.25
12:52:41|2205.25
12:52:42|2205.25
12:52:44|2205.25
12:52:44|2205.25
12:52:46|2205.25
12:52:46|2205.25
12:52:47|2205.25
12:52:48|2205.25
12:52:49|2205.25
12:52:51|2205.25
12:52:53|2205.99
12:52:53|2205.99
12:52:55|2205.99
12:52:55|2205.99
12:52:57|2205.99
12:52:58|2205.99
12:52:59|2204.78
12:53:00|2204.78
12:53:01|2204.78
12:53:02|2204.78
12:53:03|2204.78
12:53:04|2204.78
12:53:06|2204.78
12:53:06|2204.78
12:53:07|2204.78
12:53:09|2204.78
12:53:10|2204.34
12:53:11|2204.34
12:53:11|2204.34
12:53:13|2204.34
12:53:14|2204.85
12:53:14|2204.86
12:53:15|2204.86
12:53:16|2204.86
12:53:17|2204.86
12:53:19|2204.86
12:53:19|2204.86
12:53:20|2204.97
12:53:21|2204.97
12:53:23|2204.97
12:53:24|2204.97
12:53:24|2204.97
12:53:25|2204.97
12:53:26|2204.97
12:53:28|2204.97
12:53:28|2204.97
12:53:30|2204.97
12:53:31|2204.87
12:53:31|2204.87
12:53:32|2204.87
12:53:33|2204.87
12:53:34|2204.87
12:53:35|2204.87
12:53:36|2204.87
12:53:38|2204.87
12:53:38|2205.25
12:53:40|2205.25
12:53:40|2205.49
12:53:42|2205.49
12:53:42|2205.49
12:53:43|2205.49
12:53:45|2206.
12:53:45|2206.8
12:53:47|2206.99
12:53:48|2207.11
12:53:48|2206.81
12:53:49|2206.3
12:53:51|2206.3
12:53:51|2206.37
12:53:53|2206.37
12:53:54|2206.37
12:53:56|2205.87
12:53:57|2205.87
12:53:58|2205.54
12:53:59|2205.54
12:54:00|2205.54
12:54:01|2205.54
12:54:02|2205.54
12:54:03|2205.54
12:54:04|2205.49
12:54:05|2205.5
12:54:06|2205.5
12:54:07|2205.5
12:54:08|2205.5
12:54:09|2205.5
12:54:10|2205.41
12:54:11|2205.41
12:54:12|2205.41
12:54:13|2205.08
12:54:14|2205.
12:54:15|2204.67
12:54:17|2204.67
12:54:17|2204.67
12:54:18|2204.67
12:54:19|2204.67
12:54:20|2204.67
12:54:21|2204.67
12:54:22|2204.67
12:54:23|2204.67
12:54:24|2204.67
12:54:25|2204.67
12:54:26|2204.67
12:54:27|2204.67
12:54:28|2204.67
12:54:29|2204.67
12:54:30|2204.75
12:54:31|2204.75
12:54:32|2204.75
12:54:33|2204.75
12:54:34|2205.04
12:54:35|2205.04
12:54:36|2204.77
12:54:37|2204.77
12:54:38|2204.77
12:54:39|2204.77
12:54:40|2204.55
12:54:41|2204.53
12:54:42|2203.5
12:54:43|2203.36
12:54:44|2203.36
12:54:45|2203.36
12:54:46|2203.36
12:54:47|2203.36
12:54:48|2203.4
12:54:49|2203.4
12:54:50|2203.38
12:54:51|2203.38
12:54:52|2203.5
12:54:54|2203.5
12:54:55|2203.5
12:54:56|2203.5
12:54:57|2203.5
12:54:58|2203.37
12:54:59|2203.34
12:55:00|2203.34
12:55:01|2203.34
12:55:02|2203.06
12:55:03|2202.38
12:55:04|2202.38
12:55:06|2202.38
12:55:06|2202.38
12:55:07|2202.38
12:55:08|2202.38
12:55:09|2203.4
12:55:11|2203.4
12:55:11|2203.42
12:55:12|2203.42
12:55:14|2204.05
12:55:15|2204.05
12:55:15|2204.5
12:55:17|2205.16
12:55:17|2205.16
12:55:19|2205.16
12:55:20|2205.16
12:55:20|2205.16
12:55:22|2205.16
12:55:23|2205.16
12:55:24|2205.36
12:55:25|2205.3
12:55:26|2205.29
12:55:27|2205.1
12:55:28|2205.1
12:55:29|2204.95
12:55:30|2204.95
12:55:31|2204.95
12:55:32|2204.66
12:55:33|2204.66
12:55:34|2204.66
12:55:35|2204.72
12:55:36|2204.72
12:55:37|2204.72
12:55:37|2204.93
12:55:39|2204.93
12:55:40|2204.92
12:55:41|2205.33
12:55:42|2205.33
12:55:43|2205.33
12:55:43|2205.33
12:55:45|2205.33
12:55:47|2205.33
12:55:47|2205.28
12:55:48|2205.28
12:55:49|2205.33
12:55:50|2205.28
12:55:51|2205.28
12:55:52|2205.28
12:55:53|2205.28
12:55:55|2203.96
12:55:56|2203.96
12:55:58|2203.96
12:55:58|2203.96
12:55:59|2204.45
12:56:00|2204.7
12:56:01|2204.7
12:56:03|2204.77
12:56:04|2204.77
12:56:05|2205.3
12:56:05|2205.3
12:56:07|2205.3
12:56:08|2205.3
12:56:09|2205.37
12:56:10|2205.37
12:56:11|2205.38
12:56:12|2205.96
12:56:13|2205.96
12:56:14|2205.96
12:56:15|2205.96
12:56:15|2205.96
12:56:17|2205.98
12:56:18|2205.98
12:56:19|2206.
12:56:20|2206.
12:56:21|2206.
12:56:22|2206.
12:56:23|2206.25
12:56:24|2206.25
12:56:24|2206.25
12:56:26|2206.56
12:56:27|2206.56
12:56:28|2206.71
12:56:29|2206.71
12:56:30|2206.89
12:56:31|2206.89
12:56:31|2206.89
12:56:33|2206.89
12:56:33|2206.89
12:56:35|2206.83
12:56:36|2206.5
12:56:37|2205.94
12:56:38|2205.94
12:56:39|2205.97
12:56:40|2205.66
12:56:41|2206.07
12:56:42|2206.07
12:56:43|2206.37
12:56:44|2206.37
12:56:45|2206.37
12:56:46|2206.37
12:56:47|2206.37
12:56:48|2206.37
12:56:49|2206.37
12:56:50|2206.37
12:56:51|2206.1
12:56:52|2206.1
12:56:53|2206.1
12:56:54|2206.67
12:56:55|2206.67
12:56:57|2206.67
12:56:57|2206.67
12:56:58|2206.67
12:57:00|2206.67
12:57:01|2206.73
12:57:01|2206.73
12:57:03|2206.55
12:57:04|2206.55
12:57:05|2206.55
12:57:06|2206.55
12:57:07|2206.55
12:57:08|2206.55
12:57:09|2206.55
12:57:10|2206.55
12:57:11|2206.55
12:57:12|2206.55
12:57:13|2206.55
12:57:14|2206.55
12:57:15|2206.55
12:57:16|2206.55
12:57:17|2206.55
12:57:18|2206.55
12:57:19|2206.55
12:57:20|2206.55
12:57:21|2206.54
12:57:22|2206.54
12:57:23|2206.55
12:57:24|2206.59
12:57:25|2206.59
12:57:26|2206.59
12:57:27|2206.59
12:57:28|2207.12
12:57:29|2207.12
12:57:30|2207.12
12:57:31|2207.12
12:57:33|2207.07
12:57:33|2207.2
12:57:34|2207.13
12:57:35|2207.34
12:57:36|2207.28
12:57:37|2207.36
12:57:38|2207.42
12:57:39|2207.42
12:57:40|2207.42
12:57:41|2207.5
12:57:42|2207.93
12:57:43|2207.93
12:57:44|2207.54
12:57:45|2207.54
12:57:46|2207.54
12:57:47|2207.88
12:57:48|2207.88
12:57:49|2207.88
12:57:50|2207.83
12:57:51|2207.83
12:57:52|2207.29
12:57:53|2207.29
12:57:54|2207.29
12:57:56|2207.29
12:57:57|2207.29
12:57:59|2207.15
12:58:00|2207.15
12:58:00|2207.15
12:58:02|2207.21
12:58:02|2207.55
12:58:04|2207.53
12:58:05|2207.53
12:58:06|2207.53
12:58:07|2207.53
12:58:08|2207.62
12:58:09|2207.62
12:58:10|2207.62
12:58:11|2207.62
12:58:12|2207.62
12:58:12|2207.62
12:58:14|2207.62
12:58:15|2208.03
12:58:16|2208.03
12:58:18|2208.03
12:58:19|2206.85
12:58:20|2206.85
12:58:20|2207.01
12:58:21|2207.01
12:58:23|2207.01
12:58:23|2207.01
12:58:24|2207.55
12:58:26|2207.55
12:58:27|2207.55
12:58:28|2207.36
12:58:29|2207.33
12:58:30|2207.33
12:58:31|2207.4
12:58:32|2207.4
12:58:33|2207.4
12:58:34|2207.4
12:58:34|2207.4
12:58:35|2207.4
12:58:37|2207.4
12:58:37|2207.4
12:58:39|2207.4
12:58:40|2207.58
12:58:41|2207.58
12:58:41|2207.58
12:58:43|2207.58
12:58:44|2207.58
12:58:45|2207.58
12:58:46|2207.58
12:58:47|2207.58
12:58:47|2207.58
12:58:49|2207.58
12:58:49|2208.1
12:58:51|2208.1
12:58:51|2208.52
12:58:53|2208.7
12:58:54|2208.65
12:58:55|2208.34
12:58:56|2208.37
12:58:57|2208.36
12:58:59|2208.62
12:58:59|2208.62
12:59:00|2208.59
12:59:01|2208.7
12:59:02|2208.7
12:59:03|2208.68
12:59:04|2208.7
12:59:06|2208.7
12:59:06|2208.7
12:59:08|2208.7
12:59:09|2208.7
12:59:09|2208.7
12:59:10|2208.7
12:59:12|2208.7
12:59:13|2209.
12:59:14|2209.27
12:59:14|2209.25
12:59:16|2209.25
12:59:17|2209.25
12:59:18|2209.25
12:59:19|2209.25
12:59:19|2209.37
12:59:21|2209.37
12:59:22|2209.37
12:59:23|2209.47
12:59:23|2209.47
12:59:25|2209.47
12:59:26|2209.47
12:59:27|2209.46
12:59:28|2209.8
12:59:29|2209.52
12:59:30|2209.52
12:59:31|2209.52
12:59:32|2209.2
12:59:33|2209.33
12:59:34|2209.33
12:59:35|2209.33
12:59:36|2209.33
12:59:37|2209.33
12:59:37|2209.33
12:59:39|2209.33
12:59:40|2209.33
12:59:41|2209.33
12:59:42|2209.33
12:59:43|2209.35
12:59:44|2209.35
12:59:45|2209.35
12:59:46|2209.35
12:59:47|2208.7
12:59:48|2208.7
12:59:49|2208.7
12:59:50|2208.7
12:59:51|2208.48
12:59:52|2208.48
12:59:53|2208.41
12:59:54|2208.41
12:59:55|2208.41
12:59:56|2208.41
12:59:58|2208.01
12:59:59|2208.04
13:00:00|2208.04
13:00:01|2208.04
13:00:02|2208.
13:00:04|2207.7
13:00:04|2207.7
13:00:06|2207.16
13:00:07|2207.16
13:00:08|2207.16
13:00:09|2206.5
13:00:10|2206.5
13:00:11|2206.5
13:00:12|2206.51
13:00:13|2207.
13:00:14|2207.
13:00:15|2207.24
13:00:16|2207.24
13:00:17|2207.24
13:00:18|2207.24
13:00:19|2207.24
13:00:20|2207.24
13:00:21|2207.24
13:00:22|2207.24
13:00:23|2207.01
13:00:24|2207.01
13:00:25|2207.01
13:00:26|2207.01
13:00:27|2207.01
13:00:28|2206.87
13:00:29|2206.87
13:00:30|2206.61
13:00:31|2206.61
13:00:32|2206.73
13:00:33|2206.73
13:00:34|2207.18
13:00:35|2206.16
13:00:36|2206.
13:00:37|2206.
13:00:38|2206.
13:00:39|2206.28
13:00:40|2206.
13:00:41|2206.29
13:00:42|2206.29
13:00:43|2206.29
13:00:44|2206.56
13:00:45|2206.56
13:00:46|2206.56
13:00:47|2206.56
13:00:48|2206.56
13:00:49|2206.56
13:00:50|2207.02
13:00:51|2207.02
13:00:52|2207.02
13:00:53|2207.02
13:00:54|2206.68
13:00:55|2206.46
13:00:56|2206.46
13:00:58|2206.42
13:01:00|2206.42
13:01:01|2206.42
13:01:02|2206.42
13:01:03|2206.42
13:01:04|2206.42
13:01:05|2206.42
13:01:06|2206.42
13:01:07|2206.42
13:01:08|2206.89
13:01:09|2206.89
13:01:10|2206.58
13:01:11|2206.58
13:01:12|2206.58
13:01:13|2206.58
13:01:14|2206.58
13:01:15|2206.58
13:01:16|2206.58
13:01:17|2206.49
13:01:18|2206.49
13:01:19|2206.49
13:01:20|2206.49
13:01:21|2206.49
13:01:22|2206.49
13:01:23|2206.49
13:01:24|2206.49
13:01:25|2206.31
13:01:26|2206.31
13:01:27|2206.31
13:01:28|2206.52
13:01:29|2206.
13:01:30|2206.
13:01:31|2206.17
13:01:32|2206.17
13:01:33|2206.17
13:01:34|2205.43
13:01:35|2205.19
13:01:36|2204.86
13:01:37|2204.86
13:01:38|2204.86
13:01:39|2205.05
13:01:40|2205.05
13:01:41|2205.05
13:01:42|2205.05
13:01:43|2204.76
13:01:44|2204.68
13:01:45|2204.68
13:01:46|2204.68
13:01:47|2204.7
13:01:48|2204.7
13:01:49|2205.16
13:01:50|2205.36
13:01:51|2205.36
13:01:52|2204.86
13:01:53|2204.76
13:01:54|2204.76
13:01:55|2204.76
13:01:56|2204.64
13:01:57|2204.64
13:01:58|2204.59
13:01:59|2204.53
13:02:01|2204.86
13:02:01|2204.86
13:02:03|2204.86
13:02:03|2204.86
13:02:05|2204.86
13:02:06|2204.86
13:02:07|2204.86
13:02:08|2205.84
13:02:09|2206.
13:02:10|2206.59
13:02:11|2206.59
13:02:13|2206.54
13:02:13|2206.54
13:02:14|2206.54
13:02:15|2206.54
13:02:17|2206.54
13:02:18|2206.54
13:02:18|2206.76
13:02:20|2206.76
13:02:20|2206.76
13:02:22|2206.76
13:02:23|2206.76
13:02:23|2206.76
13:02:25|2206.76
13:02:25|2206.76
13:02:27|2206.76
13:02:27|2206.76
13:02:28|2206.76
13:02:29|2206.76
13:02:30|2206.51
13:02:31|2206.51
13:02:33|2206.51
13:02:34|2206.31
13:02:34|2206.31
13:02:36|2206.4
13:02:37|2206.4
13:02:37|2206.4
13:02:39|2206.4
13:02:40|2206.4
13:02:40|2206.4
13:02:41|2205.5
13:02:42|2205.52
13:02:43|2205.52
13:02:44|2205.52
13:02:45|2204.83
13:02:47|2204.83
13:02:47|2204.83
13:02:49|2204.83
13:02:50|2204.83
13:02:50|2204.83
13:02:51|2204.84
13:02:52|2204.84
13:02:53|2204.84
13:02:55|2204.85
13:02:56|2204.7
13:02:56|2204.75
13:02:58|2204.75
13:02:58|2204.75
13:02:59|2204.75
13:03:01|2204.59
13:03:02|2204.59
13:03:03|2204.74
13:03:04|2204.74
13:03:06|2204.74
13:03:06|2204.74
13:03:08|2204.74
13:03:09|2204.74
13:03:09|2204.62
13:03:11|2204.62
13:03:12|2204.61
13:03:13|2204.61
13:03:14|2204.61
13:03:15|2204.61
13:03:16|2204.61
13:03:17|2204.79
13:03:18|2204.79
13:03:19|2204.8
13:03:20|2204.8
13:03:21|2204.8
13:03:22|2204.8
13:03:23|2204.8
13:03:24|2204.94
13:03:25|2204.94
13:03:26|2204.94
13:03:27|2204.94
13:03:28|2204.94
13:03:29|2204.94
13:03:30|2205.22
13:03:31|2205.38
13:03:32|2205.39
13:03:33|2205.39
13:03:34|2205.39
13:03:35|2205.39
13:03:36|2205.77
13:03:37|2205.77
13:03:38|2205.77
13:03:39|2205.77
13:03:40|2205.77
13:03:41|2205.77
13:03:43|2205.77
13:03:43|2205.77
13:03:44|2205.77
13:03:45|2205.63
13:03:46|2205.63
13:03:47|2205.63
13:03:48|2205.63
13:03:49|2205.63
13:03:50|2205.83
13:03:51|2205.83
13:03:52|2205.83
13:03:53|2205.83
13:03:54|2205.83
13:03:55|2205.4
13:03:56|2205.4
13:03:57|2205.4
13:03:58|2205.02
13:03:59|2205.02
13:04:00|2205.02
13:04:01|2205.02
13:04:03|2205.02
13:04:04|2205.02
13:04:05|2205.08
13:04:06|2205.08
13:04:07|2205.08
13:04:09|2205.08
13:04:09|2205.08
13:04:10|2205.08
13:04:11|2205.08
13:04:12|2205.08
13:04:13|2205.08
13:04:14|2205.08
13:04:15|2206.
13:04:16|2206.
13:04:17|2206.
13:04:18|2206.
13:04:19|2206.17
13:04:20|2206.17
13:04:21|2206.17
13:04:22|2206.17
13:04:23|2206.04
13:04:24|2205.95
13:04:25|2205.53
13:04:26|2205.53
13:04:27|2205.53
13:04:28|2205.13
13:04:29|2205.13
13:04:31|2205.13
13:04:31|2205.13
13:04:32|2205.13
13:04:33|2205.13
13:04:34|2205.02
13:04:36|2204.58
13:04:36|2204.58
13:04:37|2204.58
13:04:39|2204.58
13:04:39|2204.58
13:04:40|2204.58
13:04:42|2204.58
13:04:42|2204.58
13:04:43|2204.58
13:04:45|2204.06
13:04:46|2204.06
13:04:46|2204.05
13:04:47|2204.39
13:04:49|2203.73
13:04:49|2203.73
13:04:50|2203.73
13:04:51|2204.14
13:04:53|2203.86
13:04:54|2203.84
13:04:54|2203.84
13:04:55|2203.84
13:04:57|2203.84
13:04:57|2203.84
13:04:58|2203.84
13:04:59|2203.84
13:05:01|2203.84
13:05:02|2203.84
13:05:03|2203.84
13:05:04|2203.84
13:05:05|2203.74
13:05:06|2203.74
13:05:07|2203.74
13:05:09|2203.74
13:05:10|2203.74
13:05:11|2203.74
13:05:11|2203.74
13:05:12|2204.09
13:05:14|2203.8
13:05:15|2203.8
13:05:15|2204.19
13:05:17|2204.19
13:05:18|2204.19
13:05:19|2203.66
13:05:19|2203.66
13:05:20|2203.66
13:05:22|2203.66
13:05:22|2203.66
13:05:24|2203.66
13:05:25|2204.23
13:05:26|2204.07
13:05:26|2204.3
13:05:27|2204.29
13:05:29|2204.08
13:05:30|2204.08
13:05:31|2204.24
13:05:32|2204.11
13:05:33|2204.18
13:05:33|2204.16
13:05:35|2204.16
13:05:36|2204.1
13:05:37|2204.1
13:05:37|2204.1
13:05:39|2204.1
13:05:40|2204.1
13:05:40|2204.1
13:05:42|2204.1
13:05:43|2204.1
13:05:44|2204.1
13:05:45|2204.18
13:05:46|2204.18
13:05:47|2204.18
13:05:47|2204.18
13:05:48|2204.17
13:05:50|2204.17
13:05:50|2205.19
13:05:52|2205.19
13:05:53|2205.19
13:05:54|2205.19
13:05:55|2205.19
13:05:56|2204.85
13:05:57|2204.3
13:05:58|2204.52
13:05:59|2204.48
13:06:00|2204.61
13:06:01|2204.49
13:06:02|2203.88
13:06:03|2204.29
13:06:05|2203.91
13:06:06|2204.14
13:06:07|2204.05
13:06:08|2203.57
13:06:09|2203.89
13:06:10|2203.65
13:06:11|2203.5
13:06:12|2203.5
13:06:13|2203.5
13:06:14|2203.5
13:06:15|2203.5
13:06:16|2203.5
13:06:17|2202.64
13:06:18|2202.8
13:06:19|2202.8
13:06:20|2202.8
13:06:21|2202.31
13:06:22|2202.23
13:06:23|2202.01
13:06:24|2202.
13:06:25|2201.65
13:06:26|2201.02
13:06:27|2201.92
13:06:28|2201.32
13:06:29|2201.49
13:06:30|2201.49
13:06:31|2201.49
13:06:32|2201.72
13:06:33|2201.72
13:06:34|2201.72
13:06:35|2201.72
13:06:36|2201.72
13:06:38|2201.3
13:06:39|2201.05
13:06:40|2201.05
13:06:40|2201.02
13:06:42|2200.88
13:06:42|2200.88
13:06:43|2200.57
13:06:45|2200.57
13:06:46|2200.57
13:06:46|2200.57
13:06:47|2200.64
13:06:49|2200.5
13:06:50|2200.5
13:06:51|2200.56
13:06:52|2200.56
13:06:53|2200.56
13:06:54|2200.56
13:06:55|2200.56
13:06:56|2200.57
13:06:57|2200.72
13:06:58|2200.72
13:06:59|2200.72
13:07:00|2200.72
13:07:01|2200.72
13:07:02|2200.72
13:07:03|2200.72
13:07:04|2200.79
13:07:06|2200.78
13:07:07|2200.78
13:07:08|2200.53
13:07:09|2200.53
13:07:11|2200.53
13:07:12|2201.5
13:07:12|2201.5
13:07:14|2201.5
13:07:14|2201.5
13:07:16|2201.5
13:07:16|2200.68
13:07:18|2200.68
13:07:18|2200.2
13:07:19|2200.1
13:07:21|2200.1
13:07:22|2200.1
13:07:22|2200.1
13:07:23|2199.9
13:07:25|2200.09
13:07:26|2200.09
13:07:26|2200.09
13:07:28|2199.9
13:07:28|2199.9
13:07:29|2199.9
13:07:30|2199.9
13:07:32|2199.63
13:07:32|2199.41
13:07:33|2199.41
13:07:35|2199.41
13:07:35|2199.
13:07:36|2199.03
13:07:38|2199.03
13:07:38|2198.89
13:07:39|2198.89
13:07:40|2198.32
13:07:41|2198.32
13:07:42|2198.24
13:07:44|2197.83
13:07:44|2197.82
13:07:46|2197.82
13:07:46|2197.82
13:07:48|2197.82
13:07:49|2197.82
13:07:50|2197.82
13:07:51|2197.82
13:07:52|2197.82
13:07:53|2197.82
13:07:54|2197.82
13:07:55|2197.82
13:07:56|2197.82
13:07:57|2197.9
13:07:58|2198.48
13:07:59|2198.48
13:08:00|2198.45
13:08:01|2198.45
13:08:02|2198.45
13:08:03|2199.4
13:08:04|2199.68
13:08:05|2199.68
13:08:06|2199.68
13:08:08|2199.68
13:08:08|2199.68
13:08:09|2200.
13:08:11|2200.32
13:08:12|2200.32
13:08:12|2200.32
13:08:14|2200.32
13:08:15|2200.32
13:08:16|2199.43
13:08:17|2199.43
13:08:18|2199.43
13:08:19|2199.43
13:08:20|2199.68
13:08:20|2199.68
13:08:22|2199.39
13:08:23|2199.39
13:08:24|2199.39
13:08:25|2199.39
13:08:26|2199.04
13:08:27|2199.04
13:08:28|2199.26
13:08:29|2199.26
13:08:30|2199.26
13:08:31|2199.26
13:08:32|2199.26
13:08:33|2199.26
13:08:34|2199.05
13:08:35|2199.05
13:08:36|2199.05
13:08:37|2199.05
13:08:38|2199.05
13:08:39|2199.26
13:08:40|2199.26
13:08:41|2199.26
13:08:42|2199.26
13:08:43|2199.24
13:08:44|2199.24
13:08:45|2199.24
13:08:46|2199.24
13:08:48|2199.24
13:08:48|2199.24
13:08:49|2199.26
13:08:50|2199.26
13:08:52|2199.53
13:08:53|2199.92
13:08:53|2199.92
13:08:55|2199.81
13:08:56|2199.81
13:08:57|2199.81
13:08:58|2199.81
13:08:58|2199.74
13:08:59|2199.74
13:09:00|2199.74
13:09:01|2199.74
13:09:03|2199.8
13:09:03|2199.8
13:09:05|2199.8
13:09:06|2200.1
13:09:07|2200.1
13:09:08|2200.1
13:09:09|2200.1
13:09:10|2200.1
13:09:11|2200.29
13:09:13|2200.93
13:09:14|2200.26
13:09:15|2200.26
13:09:16|2200.26
13:09:17|2200.26
13:09:18|2200.26
13:09:19|2200.26
13:09:20|2200.26
13:09:21|2200.01
13:09:22|2200.01
13:09:23|2200.26
13:09:24|2200.26
13:09:25|2200.26
13:09:26|2199.69
13:09:27|2199.56
13:09:28|2199.56
13:09:29|2199.56
13:09:30|2199.36
13:09:30|2199.36
13:09:32|2199.59
13:09:33|2199.59
13:09:35|2199.59
13:09:35|2199.59
13:09:36|2199.59
13:09:37|2199.41
13:09:38|2199.41
13:09:39|2199.46
13:09:40|2199.46
13:09:41|2199.46
13:09:43|2199.46
13:09:43|2199.59
13:09:44|2199.59
13:09:45|2199.59
13:09:46|2199.93
13:09:47|2199.79
13:09:49|2199.79
13:09:49|2199.79
13:09:50|2199.79
13:09:52|2199.79
13:09:52|2199.79
13:09:54|2199.79
13:09:55|2199.79
13:09:55|2199.79
13:09:56|2199.79
13:09:58|2199.52
13:09:58|2199.52
13:09:59|2199.52
13:10:00|2199.65
13:10:02|2199.65
13:10:03|2199.66
13:10:04|2199.95
13:10:04|2199.95
13:10:05|2199.95
13:10:07|2199.95
13:10:08|2199.95
13:10:09|2199.95
13:10:11|2199.95
13:10:11|2199.95
13:10:13|2199.95
13:10:13|2199.95
13:10:14|2200.17
13:10:16|2201.09
13:10:17|2201.18
13:10:18|2201.18
13:10:19|2201.18
13:10:20|2201.18
13:10:21|2201.18
13:10:22|2200.83
13:10:23|2201.37
13:10:24|2201.46
13:10:25|2201.5
13:10:26|2201.5
13:10:27|2201.88
13:10:28|2201.88
13:10:29|2201.88
13:10:30|2201.88
13:10:31|2202.07
13:10:32|2202.07
13:10:33|2202.07
13:10:34|2202.07
13:10:35|2202.07
13:10:36|2202.07
13:10:37|2202.07
13:10:39|2202.51
13:10:39|2202.94
13:10:40|2202.94
13:10:41|2202.94
13:10:42|2202.94
13:10:44|2203.06
13:10:44|2203.22
13:10:46|2203.22
13:10:46|2203.22
13:10:48|2202.16
13:10:48|2202.84
13:10:50|2203.26
13:10:51|2203.26
13:10:51|2203.26
13:10:52|2203.26
13:10:53|2203.26
13:10:55|2203.48
13:10:55|2203.48
13:10:57|2203.48
13:10:58|2204.5
13:10:58|2204.5
13:11:00|2204.5
13:11:00|2205.32
13:11:01|2205.69
13:11:02|2205.86
13:11:03|2205.86
13:11:05|2206.18
13:11:05|2206.51
13:11:06|2206.51
13:11:08|2207.21
13:11:08|2207.33
13:11:10|2208.23
13:11:11|2208.06
13:11:13|2208.38
13:11:13|2207.82
13:11:15|2207.82
13:11:15|2207.82
13:11:17|2207.61
13:11:17|2207.61
13:11:18|2207.1
13:11:20|2207.1
13:11:21|2207.02
13:11:22|2207.02
13:11:22|2206.5
13:11:24|2206.1
13:11:25|2205.97
13:11:26|2205.97
13:11:26|2205.43
13:11:28|2205.43
13:11:28|2205.57
13:11:29|2205.58
13:11:31|2205.66
13:11:31|2205.66
13:11:32|2205.66
13:11:34|2205.66
13:11:34|2205.6
13:11:35|2205.6
13:11:36|2205.74
13:11:37|2205.74
13:11:39|2205.74
13:11:40|2206.22
13:11:41|2206.22
13:11:42|2206.22
13:11:43|2205.86
13:11:44|2205.86
13:11:44|2205.63
13:11:45|2205.63
13:11:47|2205.44
13:11:48|2205.44
13:11:49|2205.44
13:11:49|2205.22
13:11:50|2205.22
13:11:51|2205.57
13:11:52|2205.57
13:11:54|2205.57
13:11:54|2205.85
13:11:56|2205.85
13:11:57|2205.86
13:11:57|2205.86
13:11:58|2205.19
13:11:59|2205.19
13:12:00|2205.17
13:12:01|2205.18
13:12:02|2205.28
13:12:03|2205.28
13:12:04|2205.28
13:12:06|2205.28
13:12:07|2205.28
13:12:07|2205.28
13:12:08|2205.18
13:12:10|2205.18
13:12:11|2205.18
13:12:13|2205.54
13:12:14|2205.
13:12:15|2205.
13:12:16|2205.
13:12:17|2205.
13:12:18|2205.04
13:12:19|2205.05
13:12:20|2205.05
13:12:21|2204.45
13:12:22|2204.12
13:12:22|2204.12
13:12:24|2204.12
13:12:25|2204.12
13:12:26|2204.12
13:12:27|2204.12
13:12:28|2204.12
13:12:29|2204.12
13:12:30|2204.12
13:12:31|2204.12
13:12:32|2204.12
13:12:33|2204.12
13:12:34|2205.
13:12:35|2205.
13:12:36|2205.
13:12:38|2205.
13:12:38|2205.
13:12:39|2205.
13:12:40|2205.4
13:12:41|2205.4
13:12:42|2205.4
13:12:43|2205.54
13:12:44|2205.87
13:12:45|2205.87
13:12:46|2205.87
13:12:47|2205.87
13:12:48|2205.87
13:12:49|2205.87
13:12:50|2206.
13:12:51|2206.
13:12:52|2206.
13:12:53|2206.23
13:12:54|2206.21
13:12:55|2206.21
13:12:56|2206.14
13:12:57|2206.14
13:12:58|2205.35
13:12:59|2205.35
13:13:00|2205.35
13:13:01|2205.35
13:13:02|2205.35
13:13:03|2205.25
13:13:04|2205.25
13:13:05|2205.27
13:13:06|2205.27
13:13:07|2205.27
13:13:08|2205.27
13:13:09|2206.38
13:13:11|2206.38
13:13:12|2206.38
13:13:13|2206.03
13:13:14|2207.17
13:13:15|2207.37
13:13:16|2207.37
13:13:17|2207.99
13:13:17|2206.78
13:13:19|2206.78
13:13:20|2206.78
13:13:21|2206.78
13:13:22|2208.27
13:13:23|2208.27
13:13:24|2208.27
13:13:25|2208.27
13:13:26|2208.18
13:13:27|2208.18
13:13:29|2207.63
13:13:29|2207.63
13:13:30|2207.63
13:13:31|2207.63
13:13:32|2207.52
13:13:33|2207.52
13:13:34|2207.52
13:13:35|2207.52
13:13:36|2207.52
13:13:37|2207.52
13:13:38|2207.52
13:13:39|2207.52
13:13:40|2207.88
13:13:41|2207.88
13:13:42|2207.88
13:13:43|2207.88
13:13:44|2207.88
13:13:45|2207.88
13:13:46|2207.88
13:13:47|2207.88
13:13:48|2207.88
13:13:49|2207.52
13:13:50|2207.52
13:13:51|2207.52
13:13:52|2207.24
13:13:53|2207.24
13:13:55|2207.02
13:13:55|2206.98
13:13:56|2206.93
13:13:57|2207.04
13:13:58|2207.4
13:13:59|2207.39
13:14:00|2207.4
13:14:01|2207.4
13:14:02|2207.28
13:14:03|2207.28
13:14:04|2207.28
13:14:06|2207.28
13:14:06|2207.28
13:14:07|2207.28
13:14:08|2207.14
13:14:09|2206.54
13:14:10|2206.89
13:14:12|2206.89
13:14:13|2206.44
13:14:14|2206.44
13:14:16|2206.39
13:14:16|2206.39
13:14:17|2206.15
13:14:18|2206.15
13:14:19|2206.15
13:14:20|2206.15
13:14:21|2205.99
13:14:23|2205.79
13:14:24|2205.79
13:14:25|2205.79
13:14:26|2205.79
13:14:27|2205.79
13:14:28|2206.34
13:14:29|2205.74
13:14:30|2205.74
13:14:31|2205.85
13:14:32|2205.65
13:14:33|2205.3
13:14:34|2205.3
13:14:35|2205.3
13:14:36|2205.3
13:14:37|2205.3
13:14:37|2205.92
13:14:39|2205.67
13:14:40|2205.39
13:14:41|2205.39
13:14:42|2205.39
13:14:43|2205.39
13:14:44|2205.6
13:14:45|2205.56
13:14:46|2205.56
13:14:47|2205.56
13:14:48|2205.6
13:14:49|2205.63
13:14:50|2205.63
13:14:51|2206.22
13:14:52|2206.24
13:14:53|2206.24
13:14:54|2206.24
13:14:55|2205.5
13:14:56|2205.57
13:14:57|2205.57
13:14:58|2205.49
13:14:59|2205.49
13:15:00|2205.49
13:15:01|2205.49
13:15:02|2205.09
13:15:03|2205.09
13:15:04|2205.09
13:15:05|2205.24
13:15:06|2205.26
13:15:07|2205.26
13:15:08|2205.26
13:15:09|2205.75
13:15:10|2206.99
13:15:11|2206.99
13:15:12|2206.99
13:15:14|2206.99
13:15:14|2206.99
13:15:16|2207.
13:15:17|2207.
13:15:18|2207.
13:15:19|2207.
13:15:21|2207.
13:15:21|2207.49
13:15:22|2207.49
13:15:23|2207.96
13:15:24|2207.96
13:15:25|2207.96
13:15:26|2207.96
13:15:27|2207.96
13:15:28|2208.
13:15:29|2207.77
13:15:30|2207.84
13:15:31|2207.15
13:15:32|2207.15
13:15:33|2207.47
13:15:34|2207.47
13:15:35|2207.47
13:15:36|2207.47
13:15:37|2207.47
13:15:38|2207.36
13:15:39|2207.36
13:15:40|2207.36
13:15:41|2207.36
13:15:42|2207.36
13:15:43|2207.36
13:15:44|2207.4
13:15:45|2207.4
13:15:46|2207.4
13:15:47|2207.44
13:15:48|2207.44
13:15:49|2207.33
13:15:50|2207.33
13:15:51|2207.33
13:15:52|2207.33
13:15:53|2207.33
13:15:54|2207.33
13:15:55|2206.79
13:15:56|2206.52
13:15:57|2206.86
13:15:58|2206.86
13:15:59|2206.04
13:16:00|2206.04
13:16:01|2206.04
13:16:02|2206.04
13:16:04|2206.07
13:16:04|2206.07
13:16:05|2206.07
13:16:07|2205.6
13:16:08|2205.6
13:16:08|2205.6
13:16:10|2205.6
13:16:11|2205.6
13:16:11|2205.6
13:16:12|2205.6
13:16:14|2205.6
13:16:15|2205.6
13:16:16|2205.6
13:16:17|2205.6
13:16:19|2205.6
13:16:19|2205.6
13:16:21|2205.6
13:16:22|2205.6
13:16:22|2205.6
13:16:24|2204.96
13:16:25|2204.59
13:16:26|2204.59
13:16:27|2204.59
13:16:28|2204.59
13:16:30|2204.5
13:16:31|2204.47
13:16:32|2204.46
13:16:33|2204.46
13:16:34|2204.46
13:16:35|2204.46
13:16:36|2204.45
13:16:38|2204.74
13:16:38|2204.74
13:16:40|2204.74
13:16:41|2206.
13:16:42|2206.
13:16:42|2207.37
13:16:44|2207.27
13:16:44|2207.27
13:16:45|2207.27
13:16:47|2206.67
13:16:47|2206.67
13:16:48|2206.67
13:16:49|2206.67
13:16:50|2206.67
13:16:51|2206.02
13:16:52|2206.02
13:16:54|2206.02
13:16:54|2206.02
13:16:56|2205.89
13:16:57|2206.09
13:16:57|2206.09
13:16:58|2205.51
13:16:59|2205.71
13:17:00|2205.71
13:17:01|2205.4
13:17:02|2205.2
13:17:04|2205.2
13:17:05|2205.2
13:17:05|2205.2
13:17:07|2205.2
13:17:08|2206.07
13:17:08|2206.07
13:17:10|2206.07
13:17:11|2206.07
13:17:11|2206.07
13:17:12|2206.25
13:17:13|2206.26
13:17:15|2206.26
13:17:16|2206.26
13:17:18|2206.26
13:17:19|2206.29
13:17:20|2206.29
13:17:21|2206.29
13:17:22|2206.18
13:17:23|2206.44
13:17:24|2206.44
13:17:25|2206.44
13:17:26|2206.44
13:17:27|2206.44
13:17:28|2206.44
13:17:29|2206.44
13:17:31|2207.37
13:17:31|2207.5
13:17:32|2207.5
13:17:33|2207.5
13:17:34|2207.5
13:17:35|2207.5
13:17:36|2207.5
13:17:37|2207.9
13:17:38|2207.9
13:17:39|2207.9
13:17:40|2207.9
13:17:41|2207.9
13:17:42|2207.9
13:17:43|2207.9
13:17:44|2207.9
13:17:45|2207.9
13:17:46|2207.9
13:17:47|2207.9
13:17:48|2207.81
13:17:49|2207.78
13:17:50|2207.78
13:17:51|2207.78
13:17:52|2207.78
13:17:53|2207.79
13:17:54|2208.49
13:17:55|2208.49
13:17:56|2208.49
13:17:57|2208.12
13:17:58|2208.12
13:17:59|2208.12
13:18:00|2208.25
13:18:02|2207.74
13:18:03|2207.93
13:18:03|2207.93
13:18:04|2207.93
13:18:06|2207.77
13:18:07|2207.77
13:18:07|2207.77
13:18:08|2207.77
13:18:09|2207.77
13:18:11|2207.77
13:18:12|2207.77
13:18:13|2207.77
13:18:14|2207.77
13:18:15|2207.77
13:18:16|2208.04
13:18:18|2208.04
13:18:19|2208.04
13:18:20|2208.04
13:18:21|2208.04
13:18:22|2208.04
13:18:23|2207.92
13:18:24|2207.92
13:18:25|2207.92
13:18:26|2207.77
13:18:28|2207.77
13:18:28|2207.77
13:18:29|2207.77
13:18:30|2207.77
13:18:32|2207.77
13:18:32|2207.1
13:18:33|2207.
13:18:35|2207.
13:18:36|2206.56
13:18:37|2206.56
13:18:38|2206.56
13:18:38|2206.56
13:18:39|2206.5
13:18:40|2206.5
13:18:41|2206.5
13:18:43|2206.8
13:18:44|2206.8
13:18:45|2206.8
13:18:45|2207.66
13:18:46|2208.
13:18:48|2208.
13:18:49|2207.94
13:18:49|2207.99
13:18:51|2207.99
13:18:51|2207.99
13:18:53|2207.99
13:18:54|2207.94
13:18:54|2208.13
13:18:56|2208.13
13:18:57|2208.21
13:18:58|2208.21
13:18:59|2208.21
13:19:00|2208.21
13:19:01|2208.
13:19:02|2208.01
13:19:03|2208.
13:19:05|2208.
13:19:05|2208.
13:19:07|2207.2
13:19:07|2207.2
13:19:08|2207.2
13:19:09|2207.2
13:19:11|2208.03
13:19:11|2208.03
13:19:13|2208.03
13:19:13|2208.03
13:19:15|2208.03
13:19:15|2208.03
13:19:17|2208.03
13:19:18|2208.03
13:19:19|2208.03
13:19:21|2207.9
13:19:21|2208.08
13:19:22|2208.08
13:19:23|2208.08
13:19:24|2208.08
13:19:25|2208.08
13:19:26|2207.88
13:19:27|2207.64
13:19:28|2207.64
13:19:29|2207.64
13:19:30|2207.
13:19:31|2207.
13:19:33|2207.
13:19:33|2207.
13:19:35|2207.
13:19:36|2206.32
13:19:37|2206.32
13:19:38|2206.21
13:19:39|2206.21
13:19:39|2206.21
13:19:40|2206.21
13:19:41|2206.21
13:19:42|2206.86
13:19:44|2206.88
13:19:44|2206.88
13:19:45|2206.88
13:19:46|2207.18
13:19:47|2207.18
13:19:48|2207.18
13:19:50|2206.18
13:19:51|2206.18
13:19:52|2206.55
13:19:53|2206.55
13:19:53|2206.55
13:19:54|2206.55
13:19:55|2206.55
13:19:56|2206.06
13:19:57|2206.06
13:19:59|2206.24
13:19:59|2206.24
13:20:00|2206.24
13:20:01|2206.24
13:20:02|2206.54
13:20:04|2206.54
13:20:04|2206.54
13:20:06|2206.54
13:20:06|2207.49
13:20:07|2207.49
13:20:08|2207.49
13:20:09|2207.49
13:20:10|2207.49
13:20:11|2207.49
13:20:12|2207.49
13:20:13|2207.49
13:20:15|2207.49
13:20:15|2207.49
13:20:16|2207.49
13:20:17|2207.49
13:20:19|2207.49
13:20:20|2207.49
13:20:21|2207.49
13:20:23|2207.49
13:20:24|2207.49
13:20:25|2207.49
13:20:25|2207.49
13:20:26|2207.49
13:20:28|2207.49
13:20:29|2207.49
13:20:30|2207.49
13:20:30|2207.49
13:20:32|2207.49
13:20:33|2207.49
13:20:34|2207.49
13:20:35|2207.49
13:20:36|2207.41
13:20:37|2207.41
13:20:38|2207.41
13:20:39|2207.41
13:20:40|2207.41
13:20:41|2207.41
13:20:42|2207.41
13:20:43|2207.41
13:20:44|2207.44
13:20:45|2207.44
13:20:46|2207.73
13:20:47|2207.86
13:20:48|2207.
13:20:49|2206.74
13:20:50|2206.75
13:20:52|2206.75
13:20:53|2206.75
13:20:54|2206.75
13:20:55|2206.75
13:20:55|2206.75
13:20:56|2206.75
13:20:58|2206.5
13:20:58|2206.5
13:21:00|2206.5
13:21:00|2206.5
13:21:01|2206.5
13:21:02|2206.5
13:21:03|2206.5
13:21:04|2206.5
13:21:06|2206.5
13:21:06|2206.5
13:21:07|2207.4
13:21:08|2207.4
13:21:10|2207.5
13:21:10|2207.5
13:21:11|2207.5
13:21:12|2207.5
13:21:14|2207.5
13:21:15|2207.55
13:21:15|2208.04
13:21:16|2208.04
13:21:18|2208.04
13:21:19|2208.6
13:21:20|2207.79
13:21:21|2207.79
13:21:22|2207.79
13:21:23|2208.07
13:21:24|2208.07
13:21:26|2208.07
13:21:26|2208.07
13:21:27|2208.07
13:21:28|2208.07
13:21:29|2208.07
13:21:30|2208.07
13:21:31|2207.26
13:21:32|2206.51
13:21:34|2206.51
13:21:34|2206.51
13:21:36|2206.51
13:21:37|2207.44
13:21:38|2207.21
13:21:39|2207.21
13:21:40|2207.21
13:21:41|2207.45
13:21:42|2207.85
13:21:43|2207.85
13:21:44|2207.98
13:21:45|2207.46
13:21:46|2207.32
13:21:47|2207.32
13:21:48|2207.42
13:21:48|2207.42
13:21:50|2207.79
13:21:51|2207.79
13:21:52|2207.55
13:21:53|2207.55
13:21:54|2207.55
13:21:55|2207.55
13:21:56|2207.55
13:21:57|2207.55
13:21:58|2207.55
13:21:59|2207.36
13:22:00|2207.36
13:22:01|2207.85
13:22:01|2207.85
13:22:03|2207.85
13:22:04|2207.85
13:22:05|2207.85
13:22:06|2207.48
13:22:07|2207.48
13:22:08|2207.44
13:22:09|2207.32
13:22:10|2207.32
13:22:11|2207.32
13:22:12|2207.32
13:22:13|2207.32
13:22:14|2207.32
13:22:15|2207.32
13:22:16|2207.55
13:22:17|2207.85
13:22:18|2207.85
13:22:19|2207.85
13:22:21|2208.
13:22:21|2208.
13:22:22|2208.
13:22:23|2208.41
13:22:24|2208.41
13:22:25|2208.41
13:22:27|2207.96
13:22:27|2207.96
13:22:29|2207.99
13:22:30|2208.01
13:22:30|2208.01
13:22:32|2208.01
13:22:33|2208.01
13:22:34|2208.01
13:22:35|2208.01
13:22:36|2208.01
13:22:37|2208.01
13:22:38|2208.01
13:22:39|2208.01
13:22:40|2208.45
13:22:41|2208.81
13:22:42|2208.81
13:22:43|2208.74
13:22:44|2208.84
13:22:45|2209.04
13:22:46|2209.63
13:22:47|2209.63
13:22:48|2209.63
13:22:49|2210.5
13:22:49|2210.5
13:22:51|2210.39
13:22:51|2210.39
13:22:52|2210.39
13:22:54|2209.64
13:22:55|2210.12
13:22:56|2209.18
13:22:57|2210.2
13:22:58|2210.2
13:22:59|2210.2
13:23:00|2210.71
13:23:01|2210.71
13:23:02|2210.71
13:23:03|2210.71
13:23:04|2210.71
13:23:05|2210.71
13:23:06|2210.71
13:23:07|2210.71
13:23:08|2210.46
13:23:09|2210.46
13:23:10|2210.
13:23:11|2210.
13:23:12|2210.
13:23:13|2210.
13:23:14|2210.
13:23:15|2210.
13:23:16|2210.
13:23:17|2210.
13:23:18|2210.
13:23:19|2210.
13:23:20|2210.
13:23:22|2210.2
13:23:22|2210.2
13:23:24|2210.2
13:23:25|2210.2
13:23:26|2210.2
13:23:28|2210.2
13:23:28|2210.2
13:23:29|2210.77
13:23:31|2210.77
13:23:32|2210.77
13:23:32|2210.77
13:23:33|2210.77
13:23:35|2210.77
13:23:36|2210.77
13:23:37|2210.77
13:23:38|2210.77
13:23:39|2210.77
13:23:39|2210.77
13:23:40|2210.89
13:23:42|2210.89
13:23:43|2210.89
13:23:44|2210.89
13:23:45|2210.89
13:23:46|2210.89
13:23:47|2210.89
13:23:48|2210.89
13:23:49|2210.89
13:23:50|2210.89
13:23:51|2210.89
13:23:53|2210.89
13:23:54|2210.89
13:23:55|2210.61
13:23:56|2210.61
13:23:56|2210.61
13:23:58|2210.43
13:23:59|2210.43
13:23:59|2210.43
13:24:00|2209.86
13:24:01|2209.86
13:24:03|2210.22
13:24:03|2210.22
13:24:04|2209.66
13:24:05|2209.66
13:24:06|2209.66
13:24:07|2209.66
13:24:09|2209.66
13:24:09|2209.66
13:24:11|2209.75
13:24:11|2209.75
13:24:12|2209.75
13:24:13|2209.75
13:24:15|2209.5
13:24:15|2209.5
13:24:16|2209.13
13:24:17|2209.13
13:24:18|2209.13
13:24:20|2209.13
13:24:21|2209.12
13:24:22|2209.2
13:24:23|2209.2
13:24:24|2209.2
13:24:25|2208.7
13:24:27|2208.52
13:24:27|2208.62
13:24:28|2209.45
13:24:29|2209.45
13:24:30|2208.82
13:24:32|2208.82
13:24:32|2208.82
13:24:34|2208.82
13:24:35|2208.82
13:24:35|2208.82
13:24:37|2208.82
13:24:38|2208.82
13:24:39|2209.3
13:24:40|2209.3
13:24:41|2209.3
13:24:42|2209.3
13:24:43|2209.3
13:24:44|2209.24
13:24:45|2209.24
13:24:46|2209.24
13:24:47|2209.24
13:24:48|2209.24
13:24:49|2209.34
13:24:50|2209.87
13:24:51|2209.87
13:24:52|2209.87
13:24:53|2209.87
13:24:54|2209.21
13:24:55|2208.9
13:24:56|2208.9
13:24:57|2208.9
13:24:58|2208.9
13:24:59|2208.9
13:25:00|2209.31
13:25:01|2209.31
13:25:02|2209.31
13:25:03|2209.16
13:25:04|2209.16
13:25:05|2209.45
13:25:07|2209.45
13:25:07|2209.45
13:25:08|2209.45
13:25:09|2209.3
13:25:10|2209.3
13:25:11|2209.3
13:25:12|2209.3
13:25:13|2209.3
13:25:15|2209.3
13:25:15|2209.3
13:25:16|2209.3
13:25:18|2209.3
13:25:19|2209.3
13:25:19|2209.3
13:25:20|2209.3
13:25:21|2209.94
13:25:22|2209.91
13:25:24|2209.91
13:25:25|2209.91
13:25:26|2209.91
13:25:27|2209.91
13:25:28|2209.91
13:25:29|2209.49
13:25:29|2209.49
13:25:31|2209.43
13:25:32|2209.43
13:25:33|2209.43
13:25:34|2209.43
13:25:35|2210.5
13:25:36|2210.5
13:25:37|2210.5
13:25:38|2210.5
13:25:39|2210.48
13:25:40|2210.48
13:25:41|2210.48
13:25:43|2210.48
13:25:43|2210.48
13:25:45|2210.48
13:25:45|2210.48
13:25:46|2210.45
13:25:48|2210.83
13:25:49|2210.83
13:25:50|2210.83
13:25:51|2210.83
13:25:52|2210.83
13:25:53|2210.83
13:25:53|2210.62
13:25:54|2210.96
13:25:56|2210.96
13:25:57|2210.96
13:25:57|2210.96
13:25:59|2210.96
13:25:59|2210.96
13:26:01|2210.92
13:26:02|2210.92
13:26:02|2210.92
13:26:03|2210.92
13:26:05|2210.92
13:26:05|2210.92
13:26:06|2210.92
13:26:08|2210.92
13:26:08|2210.89
13:26:09|2210.7
13:26:11|2210.7
13:26:11|2210.7
13:26:12|2210.7
13:26:13|2210.7
13:26:14|2210.89
13:26:16|2210.89
13:26:16|2211.1
13:26:17|2211.1
13:26:18|2211.1
13:26:20|2211.1
13:26:21|2211.52
13:26:21|2211.52
13:26:23|2211.52
13:26:23|2211.52
13:26:25|2211.52
13:26:26|2211.93
13:26:28|2211.93
13:26:29|2212.
13:26:30|2212.
13:26:31|2212.
13:26:32|2212.
13:26:33|2212.36
13:26:33|2212.36
13:26:34|2212.36
13:26:36|2211.93
13:26:37|2211.8
13:26:37|2211.8
13:26:38|2211.8
13:26:40|2211.8
13:26:41|2211.8
13:26:42|2211.8
13:26:43|2211.8
13:26:44|2212.07
13:26:45|2212.07
13:26:46|2212.07
13:26:47|2212.28
13:26:48|2212.28
13:26:49|2212.4
13:26:50|2212.4
13:26:51|2212.4
13:26:52|2212.4
13:26:53|2212.47
13:26:54|2211.85
13:26:55|2211.85
13:26:57|2211.94
13:26:57|2211.94
13:26:58|2211.94
13:26:59|2212.26
13:27:00|2212.26
13:27:01|2212.26
13:27:02|2212.26
13:27:03|2212.68
13:27:04|2212.97
13:27:05|2213.19
13:27:06|2212.68
13:27:07|2212.68
13:27:08|2213.09
13:27:09|2213.09
13:27:10|2213.09
13:27:11|2213.09
13:27:12|2213.09
13:27:13|2212.
13:27:14|2212.
13:27:16|2212.
13:27:16|2212.
13:27:17|2212.
13:27:19|2212.25
13:27:20|2212.25
13:27:21|2212.25
13:27:22|2212.67
13:27:23|2212.67
13:27:24|2212.67
13:27:25|2212.67
13:27:26|2212.67
13:27:28|2212.67
13:27:28|2212.67
13:27:30|2212.67
13:27:31|2212.67
13:27:32|2212.26
13:27:33|2212.26
13:27:34|2212.47
13:27:35|2212.47
13:27:37|2212.47
13:27:38|2212.47
13:27:39|2212.47
13:27:40|2212.47
13:27:41|2212.47
13:27:42|2212.47
13:27:43|2212.4
13:27:44|2212.4
13:27:45|2212.44
13:27:46|2213.21
13:27:47|2213.09
13:27:48|2213.09
13:27:49|2213.09
13:27:50|2213.09
13:27:51|2213.09
13:27:52|2213.09
13:27:53|2213.09
13:27:54|2213.09
13:27:55|2213.09
13:27:56|2213.09
13:27:57|2213.09
13:27:58|2212.26
13:27:59|2212.26
13:28:00|2212.26
13:28:01|2212.26
13:28:02|2212.05
13:28:03|2212.05
13:28:04|2212.43
13:28:05|2212.43
13:28:06|2212.43
13:28:07|2212.43
13:28:08|2212.43
13:28:09|2212.43
13:28:10|2212.43
13:28:11|2212.43
13:28:12|2212.69
13:28:13|2212.69
13:28:15|2212.69
13:28:15|2212.69
13:28:16|2212.69
13:28:17|2213.55
13:28:18|2213.55
13:28:19|2213.55
13:28:20|2213.55
13:28:21|2213.55
13:28:22|2213.45
13:28:23|2213.45
13:28:24|2213.45
13:28:26|2213.45
13:28:27|2213.45
13:28:28|2213.45
13:28:29|2213.64
13:28:30|2213.64
13:28:32|2213.64
13:28:32|2213.64
13:28:34|2214.14
13:28:35|2214.14
13:28:36|2214.14
13:28:38|2214.38
13:28:38|2214.42
13:28:39|2214.42
13:28:40|2214.63
13:28:41|2214.68
13:28:42|2214.63
13:28:43|2214.63
13:28:44|2214.63
13:28:46|2215.
13:28:47|2215.
13:28:47|2215.
13:28:49|2215.94
13:28:50|2215.94
13:28:50|2215.94
13:28:52|2215.94
13:28:52|2215.94
13:28:53|2215.07
13:28:54|2215.07
13:28:55|2215.07
13:28:56|2215.07
13:28:58|2215.03
13:28:58|2215.03
13:29:00|2215.26
13:29:00|2216.2
13:29:02|2216.01
13:29:03|2214.85
13:29:04|2215.42
13:29:05|2215.42
13:29:05|2215.42
13:29:06|2215.93
13:29:07|2215.93
13:29:08|2216.03
13:29:09|2216.05
13:29:10|2216.03
13:29:11|2216.03
13:29:12|2216.03
13:29:13|2216.08
13:29:15|2216.08
13:29:16|2216.08
13:29:17|2216.08
13:29:18|2216.08
13:29:18|2216.5
13:29:19|2216.5
13:29:21|2216.59
13:29:22|2216.59
13:29:23|2216.59
13:29:23|2216.59
13:29:25|2216.59
13:29:26|2216.59
13:29:27|2216.59
13:29:29|2216.76
13:29:30|2216.76
13:29:30|2217.32
13:29:31|2217.49
13:29:33|2217.66
13:29:34|2218.1
13:29:35|2217.56
13:29:36|2217.64
13:29:37|2217.64
13:29:38|2217.64
13:29:39|2217.07
13:29:40|2217.
13:29:41|2217.
13:29:42|2217.
13:29:43|2217.
13:29:44|2216.75
13:29:45|2216.75
13:29:46|2217.28
13:29:47|2217.28
13:29:48|2217.28
13:29:49|2217.28
13:29:50|2216.5
13:29:51|2216.33
13:29:52|2216.33
13:29:53|2216.33
13:29:54|2216.
13:29:55|2215.59
13:29:56|2215.59
13:29:57|2215.59
13:29:58|2215.59
13:29:59|2215.21
13:30:00|2215.21
13:30:01|2215.21
13:30:02|2215.21
13:30:04|2215.21
13:30:05|2215.37
13:30:06|2215.37
13:30:07|2215.37
13:30:08|2215.37
13:30:09|2215.16
13:30:10|2215.36
13:30:11|2215.36
13:30:11|2215.
13:30:13|2215.
13:30:14|2215.
13:30:14|2215.
13:30:15|2215.
13:30:17|2215.
13:30:17|2215.
13:30:18|2215.6
13:30:20|2215.6
13:30:21|2215.6
13:30:22|2216.23
13:30:23|2216.23
13:30:24|2216.23
13:30:25|2216.23
13:30:26|2216.85
13:30:27|2216.85
13:30:29|2216.85
13:30:30|2216.85
13:30:31|2216.85
13:30:32|2216.85
13:30:34|2216.85
13:30:35|2217.78
13:30:36|2217.78
13:30:37|2217.42
13:30:38|2217.42
13:30:39|2216.68
13:30:40|2216.58
13:30:41|2216.61
13:30:42|2216.61
13:30:44|2216.61
13:30:44|2216.61
13:30:46|2216.61
13:30:46|2216.61
13:30:47|2216.61
13:30:49|2216.61
13:30:49|2216.61
13:30:51|2216.61
13:30:51|2216.61
13:30:53|2216.61
13:30:53|2216.17
13:30:55|2216.17
13:30:55|2216.17
13:30:57|2216.17
13:30:57|2216.17
13:30:58|2216.17
13:31:00|2216.17
13:31:00|2216.17
13:31:02|2216.17
13:31:03|2216.17
13:31:04|2216.41
13:31:04|2216.41
13:31:06|2216.41
13:31:06|2216.41
13:31:07|2216.41
13:31:08|2216.55
13:31:09|2216.01
13:31:10|2216.01
13:31:11|2216.01
13:31:13|2216.01
13:31:14|2215.75
13:31:15|2216.02
13:31:15|2215.78
13:31:17|2215.73
13:31:17|2215.73
13:31:19|2215.73
13:31:19|2215.73
13:31:21|2215.73
13:31:21|2215.5
13:31:22|2215.5
13:31:23|2215.26
13:31:24|2215.07
13:31:25|2215.07
13:31:27|2215.07
13:31:28|2214.92
13:31:28|2214.92
13:31:30|2214.92
13:31:31|2214.89
13:31:33|2215.03
13:31:33|2215.03
13:31:34|2214.96
13:31:36|2214.96
13:31:37|2214.96
13:31:38|2214.96
13:31:39|2214.91
13:31:40|2214.91
13:31:41|2214.91
13:31:44|2214.83
13:31:45|2214.83
13:31:46|2214.83
13:31:48|2214.63
13:31:48|2214.63
13:31:49|2214.63
13:31:50|2214.63
13:31:51|2214.63
13:31:52|2214.63
13:31:53|2214.63
13:31:54|2214.68
13:31:56|2214.68
13:31:56|2214.68
13:31:58|2214.68
13:31:58|2214.68
13:32:00|2214.68
13:32:00|2214.68
13:32:02|2214.68
13:32:03|2214.68
13:32:03|2214.68
13:32:05|2214.68
13:32:05|2214.68
13:32:07|2215.4
13:32:08|2215.79
13:32:09|2215.79
13:32:09|2215.79
13:32:10|2215.79
13:32:11|2215.79
13:32:13|2216.45
13:32:13|2216.47
13:32:15|2216.47
13:32:15|2216.47
13:32:16|2216.47
13:32:18|2216.47
13:32:19|2216.47
13:32:19|2216.47
13:32:21|2216.47
13:32:21|2216.72
13:32:23|2217.1
13:32:23|2217.1
13:32:24|2217.1
13:32:26|2217.01
13:32:26|2217.02
13:32:28|2217.02
13:32:28|2217.02
13:32:30|2217.15
13:32:31|2217.15
13:32:32|2217.15
13:32:33|2217.15
13:32:34|2217.15
13:32:36|2217.15
13:32:37|2217.15
13:32:37|2217.15
13:32:39|2217.38
13:32:39|2217.79
13:32:41|2217.95
13:32:42|2217.4
13:32:43|2217.4
13:32:43|2217.15
13:32:45|2217.15
13:32:46|2217.15
13:32:47|2217.15
13:32:48|2217.15
13:32:49|2217.15
13:32:50|2217.15
13:32:51|2217.15
13:32:52|2217.15
13:32:53|2217.15
13:32:54|2217.15
13:32:54|2217.15
13:32:56|2217.15
13:32:56|2217.37
13:32:58|2217.37
13:32:59|2217.37
13:33:00|2217.37
13:33:00|2217.37
13:33:02|2217.37
13:33:03|2217.37
13:33:03|2217.37
13:33:05|2217.3
13:33:06|2217.3
13:33:06|2217.18
13:33:08|2217.
13:33:08|2217.
13:33:10|2216.85
13:33:11|2216.85
13:33:12|2216.85
13:33:13|2216.85
13:33:14|2216.85
13:33:15|2216.85
13:33:16|2216.85
13:33:18|2216.85
13:33:18|2216.85
13:33:20|2216.85
13:33:20|2216.07
13:33:21|2216.07
13:33:22|2216.2
13:33:23|2216.2
13:33:24|2216.15
13:33:25|2216.15
13:33:26|2216.09
13:33:28|2216.09
13:33:28|2215.54
13:33:29|2215.1
13:33:31|2215.1
13:33:32|2215.1
13:33:33|2215.1
13:33:35|2215.1
13:33:36|2215.1
13:33:37|2215.1
13:33:38|2215.03
13:33:39|2214.31
13:33:40|2214.43
13:33:42|2214.43
13:33:42|2214.43
13:33:43|2214.27
13:33:44|2214.66
13:33:45|2215.2
13:33:46|2215.2
13:33:47|2215.2
13:33:48|2215.2
13:33:49|2215.2
13:33:50|2215.2
13:33:51|2215.2
13:33:52|2215.2
13:33:54|2214.88
13:33:54|2215.28
13:33:55|2215.28
13:33:57|2215.26
13:33:58|2215.26
13:33:59|2215.38
13:34:00|2215.4
13:34:01|2215.4
13:34:02|2215.4
13:34:03|2215.4
13:34:04|2215.38
13:34:05|2215.19
13:34:06|2215.19
13:34:07|2215.19
13:34:08|2215.19
13:34:09|2215.19
13:34:10|2215.19
13:34:11|2215.19
13:34:12|2215.19
13:34:13|2215.19
13:34:14|2215.19
13:34:15|2215.19
13:34:16|2215.19
13:34:17|2215.19
13:34:18|2215.19
13:34:19|2215.19
13:34:20|2215.16
13:34:21|2215.17
13:34:22|2215.17
13:34:23|2215.17
13:34:24|2215.17
13:34:25|2215.17
13:34:26|2215.17
13:34:27|2215.17
13:34:28|2215.17
13:34:29|2215.17
13:34:30|2215.17
13:34:31|2215.17
13:34:32|2215.17
13:34:33|2215.17
13:34:34|2215.17
13:34:36|2215.17
13:34:37|2214.88
13:34:37|2214.9
13:34:39|2214.9
13:34:40|2214.16
13:34:41|2214.16
13:34:42|2213.69
13:34:43|2213.41
13:34:44|2213.41
13:34:46|2213.41
13:34:46|2213.41
13:34:48|2213.78
13:34:49|2214.02
13:34:50|2214.18
13:34:51|2214.18
13:34:52|2214.18
13:34:52|2214.18
13:34:54|2214.18
13:34:54|2214.18
13:34:56|2214.56
13:34:56|2214.56
13:34:57|2214.64
13:34:59|2214.5
13:34:59|2214.5
13:35:00|2214.57
13:35:02|2214.57
13:35:03|2214.57
13:35:04|2214.54
13:35:04|2214.54
13:35:06|2214.54
13:35:07|2214.54
13:35:08|2214.54
13:35:09|2214.54
13:35:09|2214.54
13:35:10|2214.54
13:35:11|2214.21
13:35:12|2214.21
13:35:13|2214.78
13:35:14|2214.78
13:35:16|2214.78
13:35:17|2214.78
13:35:17|2214.78
13:35:18|2214.78
13:35:20|2214.78
13:35:21|2214.78
13:35:21|2214.59
13:35:22|2214.59
13:35:24|2214.39
13:35:25|2214.62
13:35:25|2214.62
13:35:26|2214.53
13:35:28|2214.53
13:35:29|2214.53
13:35:30|2214.53
13:35:31|2214.53
13:35:32|2214.49
13:35:33|2214.49
13:35:35|2214.49
13:35:36|2214.49
13:35:36|2214.49
13:35:38|2214.49
13:35:39|2214.43
13:35:40|2214.42
13:35:41|2214.42
13:35:41|2214.42
13:35:43|2214.42
13:35:44|2214.49
13:35:45|2214.49
13:35:46|2214.42
13:35:47|2214.48
13:35:49|2214.42
13:35:49|2213.73
13:35:51|2214.06
13:35:52|2214.06
13:35:53|2214.56
13:35:54|2214.56
13:35:55|2214.56
13:35:55|2214.56
13:35:57|2214.53
13:35:58|2214.5
13:35:59|2214.5
13:36:00|2214.5
13:36:00|2214.5
13:36:02|2214.5
13:36:03|2214.5
13:36:04|2214.94
13:36:05|2214.95
13:36:06|2214.95
13:36:07|2214.95
13:36:08|2214.95
13:36:09|2214.66
13:36:10|2214.66
13:36:11|2214.66
13:36:12|2214.66
13:36:13|2214.66
13:36:14|2214.66
13:36:15|2214.11
13:36:16|2213.81
13:36:17|2213.81
13:36:18|2213.81
13:36:19|2213.81
13:36:20|2213.87
13:36:21|2213.87
13:36:22|2213.87
13:36:23|2213.87
13:36:24|2213.48
13:36:25|2213.48
13:36:26|2212.84
13:36:27|2212.84
13:36:28|2212.84
13:36:29|2213.14
13:36:30|2213.13
13:36:32|2213.13
13:36:32|2213.13
13:36:34|2213.13
13:36:35|2213.13
13:36:36|2212.77
13:36:37|2213.12
13:36:38|2213.12
13:36:40|2213.98
13:36:40|2213.98
13:36:42|2213.98
13:36:43|2213.98
13:36:43|2213.98
13:36:44|2213.98
13:36:45|2213.98
13:36:46|2213.98
13:36:48|2213.98
13:36:49|2213.98
13:36:50|2213.98
13:36:51|2213.98
13:36:52|2213.98
13:36:53|2213.98
13:36:54|2213.98
13:36:55|2213.98
13:36:56|2213.98
13:36:57|2213.98
13:36:58|2213.98
13:36:59|2213.98
13:37:00|2213.98
13:37:01|2213.45
13:37:02|2213.92
13:37:03|2213.92
13:37:04|2213.92
13:37:05|2213.92
13:37:06|2213.92
13:37:07|2213.84
13:37:08|2214.
13:37:09|2214.
13:37:10|2214.
13:37:10|2214.
13:37:12|2214.
13:37:13|2214.
13:37:14|2214.
13:37:16|2214.24
13:37:17|2214.24
13:37:18|2213.39
13:37:18|2213.39
13:37:20|2213.72
13:37:21|2213.32
13:37:22|2213.32
13:37:23|2213.32
13:37:24|2213.32
13:37:25|2213.32
13:37:26|2213.32
13:37:27|2212.88
13:37:28|2212.88
13:37:29|2212.76
13:37:30|2212.76
13:37:31|2212.55
13:37:33|2212.55
13:37:33|2212.55
13:37:35|2212.55
13:37:36|2212.55
13:37:37|2212.55
13:37:39|2212.26
13:37:40|2212.26
13:37:41|2212.27
13:37:42|2212.27
13:37:43|2212.27
13:37:44|2212.27
13:37:45|2212.27
13:37:46|2212.4
13:37:47|2212.4
13:37:48|2212.4
13:37:49|2212.4
13:37:50|2212.4
13:37:51|2212.4
13:37:53|2212.4
13:37:53|2212.4
13:37:54|2212.4
13:37:55|2212.4
13:37:56|2212.82
13:37:58|2212.82
13:37:58|2212.84
13:37:59|2212.84
13:38:00|2212.84
13:38:01|2212.84
13:38:02|2212.84
13:38:03|2212.84
13:38:04|2213.49
13:38:05|2213.49
13:38:06|2213.49
13:38:07|2213.49
13:38:09|2213.49
13:38:09|2213.49
13:38:10|2213.49
13:38:11|2213.49
13:38:12|2213.5
13:38:13|2213.5
13:38:15|2213.86
13:38:15|2213.67
13:38:16|2213.67
13:38:17|2213.67
13:38:18|2213.67
13:38:19|2213.67
13:38:20|2213.67
13:38:21|2213.67
13:38:22|2213.67
13:38:24|2214.29
13:38:24|2214.29
13:38:26|2214.25
13:38:26|2214.28
13:38:28|2214.28
13:38:29|2214.
13:38:30|2214.
13:38:31|2214.
13:38:31|2213.21
13:38:33|2213.21
13:38:33|2213.21
13:38:35|2213.21
13:38:36|2213.21
13:38:38|2213.46
13:38:38|2213.46
13:38:40|2213.46
13:38:41|2213.46
13:38:42|2213.46
13:38:43|2213.46
13:38:45|2212.72
13:38:45|2212.72
13:38:46|2212.72
13:38:47|2212.72
13:38:48|2212.72
13:38:49|2212.72
13:38:50|2213.01
13:38:51|2213.02
13:38:52|2213.02
13:38:53|2212.78
13:38:54|2212.55
13:38:55|2212.84
13:38:56|2212.84
13:38:57|2212.8
13:38:58|2212.8
13:38:59|2212.8
13:39:00|2212.52
13:39:01|2212.54
13:39:02|2212.62
13:39:03|2212.62
13:39:04|2212.62
13:39:05|2212.62
13:39:06|2212.62
13:39:07|2212.62
13:39:08|2213.2
13:39:09|2213.2
13:39:10|2213.2
13:39:11|2213.2
13:39:12|2213.2
13:39:13|2213.17
13:39:14|2213.17
13:39:15|2213.21
13:39:16|2213.21
13:39:17|2213.41
13:39:18|2213.44
13:39:19|2212.65
13:39:20|2212.65
13:39:21|2212.51
13:39:22|2212.5
13:39:23|2212.35
13:39:24|2212.35
13:39:25|2212.35
13:39:26|2212.54
13:39:27|2212.29
13:39:28|2212.26
13:39:29|2212.26
13:39:30|2212.26
13:39:31|2212.2
13:39:32|2212.22
13:39:33|2211.87
13:39:34|2211.91
13:39:35|2211.91
13:39:37|2212.22
13:39:38|2212.22
13:39:39|2212.29
13:39:41|2212.29
13:39:42|2212.3
13:39:42|2212.3
13:39:43|2212.3
13:39:44|2211.57
13:39:45|2211.19
13:39:46|2210.87
13:39:47|2210.49
13:39:49|2210.49
13:39:49|2210.48
13:39:50|2210.48
13:39:52|2210.48
13:39:53|2210.48
13:39:54|2210.48
13:39:54|2210.48
13:39:55|2210.48
13:39:57|2209.99
13:39:57|2209.78
13:39:58|2209.57
13:40:00|2209.57
13:40:00|2209.57
13:40:01|2209.57
13:40:03|2209.5
13:40:04|2208.92
13:40:04|2208.92
13:40:06|2208.9
13:40:07|2208.92
13:40:07|2208.92
13:40:08|2208.92
13:40:09|2208.92
13:40:11|2208.92
13:40:11|2208.92
13:40:12|2208.92
13:40:14|2208.92
13:40:15|2208.92
13:40:16|2208.92
13:40:17|2208.92
13:40:18|2208.92
13:40:20|2208.92
13:40:20|2208.92
13:40:21|2208.92
13:40:22|2208.01
13:40:24|2208.01
13:40:24|2208.01
13:40:25|2208.01
13:40:27|2208.01
13:40:28|2208.01
13:40:29|2208.43
13:40:30|2207.45
13:40:31|2207.45
13:40:32|2207.45
13:40:33|2207.45
13:40:33|2207.45
13:40:35|2208.26
13:40:36|2208.26
13:40:37|2208.26
13:40:38|2208.26
13:40:39|2208.26
13:40:41|2208.26
13:40:42|2208.26
13:40:43|2208.26
13:40:43|2207.78
13:40:45|2207.78
13:40:46|2207.78
13:40:47|2207.78
13:40:48|2207.4
13:40:48|2207.7
13:40:50|2207.7
13:40:51|2207.7
13:40:52|2207.7
13:40:53|2207.7
13:40:54|2207.7
13:40:55|2207.71
13:40:56|2208.09
13:40:57|2208.92
13:40:58|2208.98
13:40:59|2208.97
13:41:00|2208.96
13:41:01|2208.96
13:41:02|2208.96
13:41:03|2208.92
13:41:04|2208.92
13:41:05|2208.94
13:41:06|2209.
13:41:07|2208.99
13:41:08|2208.99
13:41:10|2208.99
13:41:10|2208.
13:41:11|2208.
13:41:12|2208.29
13:41:13|2208.47
13:41:14|2208.47
13:41:15|2208.82
13:41:17|2208.82
13:41:17|2208.82
13:41:19|2208.73
13:41:19|2208.73
13:41:20|2208.58
13:41:21|2208.3
13:41:23|2207.37
13:41:23|2207.37
13:41:25|2207.37
13:41:25|2207.37
13:41:27|2207.37
13:41:27|2207.37
13:41:29|2207.37
13:41:29|2207.37
13:41:31|2207.37
13:41:31|2207.37
13:41:33|2207.37
13:41:33|2207.37
13:41:34|2207.37
13:41:35|2208.1
13:41:36|2208.38
13:41:37|2208.38
13:41:39|2208.38
13:41:40|2208.
13:41:42|2208.72
13:41:43|2208.65
13:41:44|2208.65
13:41:45|2209.06
13:41:46|2209.06
13:41:47|2209.56
13:41:48|2209.56
13:41:49|2209.56
13:41:50|2209.56
13:41:51|2209.44
13:41:52|2209.44
13:41:53|2209.44
13:41:54|2209.44
13:41:55|2209.44
13:41:57|2209.44
13:41:57|2209.67
13:41:58|2209.67
13:41:59|2209.67
13:42:00|2209.67
13:42:01|2209.67
13:42:03|2209.91
13:42:03|2209.91
13:42:05|2210.04
13:42:06|2210.02
13:42:07|2210.02
13:42:08|2210.02
13:42:09|2210.02
13:42:10|2210.02
13:42:11|2210.02
13:42:12|2210.02
13:42:13|2210.02
13:42:14|2210.02
13:42:16|2210.7
13:42:16|2210.7
13:42:18|2211.31
13:42:19|2211.31
13:42:19|2211.31
13:42:20|2211.42
13:42:22|2211.42
13:42:22|2211.42
13:42:24|2212.44
13:42:25|2212.62
13:42:25|2212.62
13:42:26|2213.03
13:42:28|2213.04
13:42:29|2213.04
13:42:30|2213.11
13:42:31|2213.11
13:42:31|2213.5
13:42:32|2213.5
13:42:33|2213.5
13:42:34|2213.5
13:42:35|2213.61
13:42:36|2213.61
13:42:37|2213.61
13:42:39|2213.61
13:42:40|2211.74
13:42:42|2211.74
13:42:43|2211.74
13:42:43|2211.73
13:42:45|2211.73
13:42:46|2211.73
13:42:47|2211.73
13:42:48|2211.73
13:42:49|2212.22
13:42:51|2212.22
13:42:52|2212.22
13:42:52|2212.22
13:42:53|2212.46
13:42:55|2212.46
13:42:55|2212.46
13:42:57|2212.46
13:42:57|2212.46
13:42:59|2212.46
13:43:00|2212.46
13:43:01|2212.46
13:43:02|2212.46
13:43:03|2212.46
13:43:04|2213.46
13:43:05|2213.46
13:43:06|2213.46
13:43:07|2213.46
13:43:08|2213.46
13:43:09|2213.46
13:43:10|2213.46
13:43:12|2213.46
13:43:12|2213.67
13:43:14|2214.49
13:43:15|2214.49
13:43:16|2214.49
13:43:16|2214.49
13:43:17|2213.87
13:43:18|2213.87
13:43:19|2213.87
13:43:20|2213.87
13:43:22|2213.87
13:43:23|2213.62
13:43:24|2213.62
13:43:25|2213.62
13:43:26|2213.59
13:43:27|2213.59
13:43:28|2213.61
13:43:29|2213.61
13:43:30|2213.61
13:43:32|2214.09
13:43:32|2214.09
13:43:33|2214.09
13:43:34|2214.09
13:43:35|2214.09
13:43:36|2214.48
13:43:37|2214.48
13:43:38|2214.48
13:43:39|2215.
13:43:41|2215.
13:43:42|2215.
13:43:44|2215.47
13:43:45|2215.47
13:43:45|2215.49
13:43:47|2215.49
13:43:48|2215.49
13:43:49|2215.62
13:43:50|2215.62
13:43:51|2215.62
13:43:53|2215.62
13:43:54|2215.62
13:43:55|2215.62
13:43:56|2215.62
13:43:56|2215.62
13:43:57|2215.62
13:43:59|2215.62
13:44:00|2215.62
13:44:01|2215.62
13:44:01|2215.62
13:44:02|2215.62
13:44:04|2215.61
13:44:04|2215.61
13:44:05|2215.61
13:44:06|2215.61
13:44:07|2215.56
13:44:08|2215.56
13:44:09|2215.64
13:44:11|2215.64
13:44:11|2215.56
13:44:12|2215.56
13:44:14|2215.56
13:44:15|2215.6
13:44:16|2215.6
13:44:16|2215.6
13:44:17|2214.31
13:44:19|2214.31
13:44:19|2214.31
13:44:20|2215.03
13:44:22|2215.03
13:44:23|2215.03
13:44:23|2215.03
13:44:24|2215.03
13:44:26|2215.03
13:44:26|2215.03
13:44:28|2214.91
13:44:28|2214.91
13:44:29|2214.67
13:44:31|2214.67
13:44:32|2214.67
13:44:32|2214.67
13:44:33|2214.67
13:44:34|2214.67
13:44:35|2214.67
13:44:37|2215.56
13:44:37|2215.56
13:44:38|2215.41
13:44:40|2214.57
13:44:41|2214.57
13:44:42|2214.57
13:44:43|2214.57
13:44:44|2214.57
13:44:45|2214.57
13:44:47|2214.57
13:44:47|2214.57
13:44:48|2214.57
13:44:50|2214.57
13:44:51|2215.25
13:44:52|2215.03
13:44:53|2215.03
13:44:54|2215.03
13:44:54|2214.66
13:44:56|2214.66
13:44:57|2214.57
13:44:58|2214.57
13:44:59|2214.7
13:45:00|2214.7
13:45:01|2214.7
13:45:02|2214.7
13:45:03|2214.7
13:45:04|2214.7
13:45:06|2214.85
13:45:06|2214.85
13:45:08|2214.85
13:45:08|2214.85
13:45:09|2214.85
13:45:10|2214.85
13:45:12|2214.85
13:45:13|2216.01
13:45:14|2215.31
13:45:15|2215.39
13:45:16|2215.39
13:45:16|2215.39
13:45:18|2215.39
13:45:19|2215.39
13:45:20|2215.39
13:45:21|2215.39
13:45:22|2215.79
13:45:23|2215.79
13:45:24|2215.79
13:45:25|2215.79
13:45:26|2215.79
13:45:27|2215.79
13:45:28|2215.95
13:45:28|2216.43
13:45:30|2216.43
13:45:31|2216.43
13:45:32|2216.43
13:45:33|2216.43
13:45:34|2216.43
13:45:35|2216.43
13:45:36|2216.43
13:45:37|2216.43
13:45:38|2216.5
13:45:39|2216.5
13:45:39|2216.5
13:45:40|2216.5
13:45:42|2216.28
13:45:43|2216.74
13:45:45|2216.74
13:45:46|2216.74
13:45:46|2216.74
13:45:47|2216.74
13:45:49|2216.74
13:45:50|2216.74
13:45:51|2216.74
13:45:52|2216.74
13:45:54|2217.85
13:45:55|2217.85
13:45:55|2217.85
13:45:56|2217.96
13:45:57|2217.96
13:45:58|2217.81
13:45:59|2218.
13:46:00|2217.58
13:46:01|2217.29
13:46:02|2217.29
13:46:03|2217.29
13:46:04|2217.29
13:46:06|2217.22
13:46:07|2217.22
13:46:07|2217.22
13:46:09|2217.22
13:46:10|2217.22
13:46:10|2217.22
13:46:12|2217.22
13:46:12|2217.43
13:46:14|2217.43
13:46:14|2217.43
13:46:16|2217.43
13:46:16|2217.43
13:46:17|2217.43
13:46:18|2217.43
13:46:19|2217.43
13:46:21|2217.43
13:46:21|2217.43
13:46:23|2217.43
13:46:23|2217.43
13:46:24|2217.43
13:46:25|2217.43
13:46:26|2217.43
13:46:27|2217.43
13:46:29|2217.43
13:46:29|2217.89
13:46:30|2217.89
13:46:32|2217.89
13:46:32|2218.44
13:46:33|2218.44
13:46:34|2218.14
13:46:36|2218.14
13:46:37|2218.14
13:46:37|2218.14
13:46:39|2218.14
13:46:39|2218.14
13:46:41|2218.14
13:46:42|2218.14
13:46:42|2218.14
13:46:44|2218.14
13:46:46|2218.25
13:46:47|2218.25
13:46:48|2218.25
13:46:50|2218.25
13:46:50|2218.25
13:46:51|2218.25
13:46:52|2218.25
13:46:53|2218.25
13:46:54|2218.25
13:46:56|2218.25
13:46:57|2218.25
13:46:58|2217.69
13:46:59|2217.69
13:47:00|2218.41
13:47:02|2218.41
13:47:02|2218.41
13:47:03|2218.41
13:47:04|2218.41
13:47:05|2218.41
13:47:06|2218.41
13:47:07|2218.41
13:47:08|2218.41
13:47:09|2218.41
13:47:10|2218.41
13:47:11|2218.41
13:47:12|2218.41
13:47:13|2218.07
13:47:14|2218.02
13:47:15|2218.02
13:47:16|2218.02
13:47:17|2218.1
13:47:18|2218.1
13:47:19|2218.1
13:47:20|2218.1
13:47:21|2218.1
13:47:22|2218.1
13:47:23|2218.1
13:47:24|2218.1
13:47:25|2218.1
13:47:26|2218.1
13:47:27|2218.1
13:47:28|2218.1
13:47:29|2218.1
13:47:30|2218.1
13:47:31|2218.1
13:47:32|2218.1
13:47:33|2219.
13:47:34|2219.5
13:47:35|2219.5
13:47:36|2219.5
13:47:37|2219.5
13:47:38|2219.5
13:47:39|2219.5
13:47:40|2219.5
13:47:41|2219.5
13:47:42|2219.52
13:47:43|2219.52
13:47:45|2219.55
13:47:46|2219.52
13:47:47|2219.52
13:47:49|2220.
13:47:50|2220.
13:47:51|2220.
13:47:52|2220.
13:47:52|2220.
13:47:53|2220.
13:47:54|2220.
13:47:56|2220.09
13:47:57|2220.07
13:47:57|2220.22
13:47:59|2220.22
13:48:00|2220.22
13:48:01|2220.22
13:48:02|2220.38
13:48:03|2219.55
13:48:04|2219.5
13:48:05|2219.5
13:48:06|2219.5
13:48:07|2219.48
13:48:08|2219.48
13:48:09|2219.48
13:48:10|2219.48
13:48:11|2219.48
13:48:12|2219.48
13:48:13|2219.48
13:48:14|2219.48
13:48:15|2219.48
13:48:16|2219.48
13:48:17|2219.29
13:48:18|2219.29
13:48:19|2219.29
13:48:20|2219.6
13:48:21|2219.6
13:48:22|2219.6
13:48:24|2219.6
13:48:24|2219.6
13:48:25|2218.94
13:48:26|2219.16
13:48:27|2219.16
13:48:28|2219.16
13:48:29|2219.16
13:48:30|2219.16
13:48:31|2219.16
13:48:32|2219.16
13:48:33|2218.92
13:48:34|2218.92
13:48:35|2218.92
13:48:36|2219.28
13:48:37|2219.28
13:48:38|2219.28
13:48:39|2219.28
13:48:40|2219.28
13:48:41|2219.28
13:48:42|2219.27
13:48:43|2219.27
13:48:44|2219.27
13:48:46|2219.16
13:48:47|2219.16
13:48:48|2219.16
13:48:49|2218.71
13:48:50|2218.71
13:48:52|2218.71
13:48:53|2218.71
13:48:54|2218.71
13:48:55|2218.71
13:48:56|2218.71
13:48:58|2218.92
13:48:59|2218.92
13:48:59|2218.92
13:49:00|2219.05
13:49:02|2219.05
13:49:02|2218.95
13:49:04|2219.02
13:49:04|2219.02
13:49:06|2219.02
13:49:07|2219.4
13:49:07|2219.4
13:49:08|2219.4
13:49:09|2219.4
13:49:10|2218.71
13:49:11|2218.71
13:49:12|2218.71
13:49:13|2218.71
13:49:14|2218.71
13:49:15|2218.71
13:49:17|2218.71
13:49:18|2218.11
13:49:19|2217.87
13:49:20|2217.87
13:49:20|2217.76
13:49:22|2217.76
13:49:23|2217.76
13:49:24|2218.06
13:49:25|2218.39
13:49:25|2218.39
13:49:26|2219.27
13:49:28|2219.74
13:49:29|2219.74
13:49:29|2219.74
13:49:31|2219.74
13:49:32|2219.74
13:49:33|2219.74
13:49:34|2219.9
13:49:35|2219.9
13:49:36|2219.9
13:49:37|2219.9
13:49:38|2219.9
13:49:39|2219.9
13:49:40|2219.9
13:49:41|2219.9
13:49:42|2219.9
13:49:43|2219.53
13:49:44|2219.53
13:49:45|2219.53
13:49:46|2219.75
13:49:48|2219.75
13:49:49|2219.51
13:49:50|2219.46
13:49:51|2219.49
13:49:52|2219.49
13:49:53|2219.49
13:49:54|2219.49
13:49:55|2219.49
13:49:56|2219.49
13:49:57|2219.49
13:49:58|2219.49
13:49:59|2219.49
13:50:00|2219.67
13:50:01|2219.67
13:50:02|2219.5
13:50:03|2219.5
13:50:05|2219.55
13:50:05|2219.55
13:50:06|2219.73
13:50:07|2220.1
13:50:08|2220.21
13:50:09|2220.21
13:50:10|2220.19
13:50:12|2220.19
13:50:12|2219.58
13:50:13|2219.58
13:50:15|2220.
13:50:15|2219.32
13:50:16|2218.78
13:50:17|2219.17
13:50:18|2219.17
13:50:19|2219.17
13:50:20|2219.17
13:50:21|2219.17
13:50:22|2219.17
13:50:23|2219.17
13:50:24|2219.17
13:50:26|2219.17
13:50:26|2218.81
13:50:27|2218.71
13:50:28|2218.71
13:50:29|2218.71
13:50:30|2218.67
13:50:31|2218.67
13:50:32|2218.67
13:50:34|2218.67
13:50:34|2218.17
13:50:35|2218.17
13:50:37|2218.17
13:50:38|2217.87
13:50:38|2218.42
13:50:39|2218.42
13:50:40|2218.42
13:50:41|2218.42
13:50:42|2218.42
13:50:43|2218.42
13:50:44|2217.47
13:50:45|2217.21
13:50:47|2217.4
13:50:48|2217.6
13:50:50|2218.62
13:50:51|2218.62
13:50:52|2218.62
13:50:53|2217.9
13:50:54|2217.9
13:50:55|2217.9
13:50:56|2218.55
13:50:57|2218.13
13:50:58|2218.08
13:50:59|2218.16
13:51:00|2218.16
13:51:02|2218.17
13:51:03|2218.17
13:51:04|2218.17
13:51:05|2218.17
13:51:06|2218.17
13:51:07|2217.92
13:51:08|2217.92
13:51:10|2217.92
13:51:10|2217.92
13:51:12|2217.92
13:51:13|2217.92
13:51:13|2217.58
13:51:15|2217.53
13:51:16|2217.31
13:51:16|2217.31
13:51:17|2217.05
13:51:19|2217.05
13:51:20|2217.24
13:51:20|2217.24
13:51:22|2217.24
13:51:23|2217.24
13:51:24|2217.24
13:51:25|2217.24
13:51:25|2217.42
13:51:27|2217.42
13:51:28|2217.42
13:51:29|2217.48
13:51:30|2217.48
13:51:30|2217.48
13:51:32|2217.48
13:51:33|2217.48
13:51:34|2217.48
13:51:35|2217.48
13:51:36|2217.92
13:51:36|2217.92
13:51:38|2217.94
13:51:39|2217.38
13:51:40|2217.42
13:51:40|2217.42
13:51:42|2217.42
13:51:43|2217.42
13:51:44|2217.33
13:51:45|2217.
13:51:46|2217.
13:51:47|2217.03
13:51:48|2217.03
13:51:49|2217.03
13:51:51|2217.03
13:51:51|2217.03
13:51:53|2216.39
13:51:54|2216.38
13:51:55|2215.99
13:51:57|2215.99
13:51:57|2215.5
13:51:58|2215.48
13:52:00|2214.49
13:52:01|2214.48
13:52:02|2214.47
13:52:03|2214.48
13:52:03|2214.47
13:52:05|2214.02
13:52:05|2214.02
13:52:07|2214.2
13:52:08|2214.2
13:52:08|2214.2
13:52:10|2213.89
13:52:10|2213.96
13:52:12|2213.96
13:52:13|2213.96
13:52:13|2213.04
13:52:15|2212.93
13:52:16|2212.95
13:52:17|2212.95
13:52:18|2213.06
13:52:19|2213.06
13:52:20|2212.93
13:52:21|2212.93
13:52:22|2212.93
13:52:23|2212.93
13:52:24|2212.93
13:52:25|2212.93
13:52:27|2212.93
13:52:27|2212.93
13:52:28|2213.21
13:52:29|2213.21
13:52:30|2213.21
13:52:31|2213.11
13:52:32|2213.11
13:52:33|2213.11
13:52:34|2213.11
13:52:35|2213.11
13:52:36|2213.11
13:52:37|2213.11
13:52:38|2212.52
13:52:39|2212.52
13:52:40|2212.65
13:52:41|2212.52
13:52:42|2212.5
13:52:43|2212.5
13:52:44|2212.5
13:52:45|2212.5
13:52:46|2212.5
13:52:47|2212.58
13:52:48|2212.17
13:52:50|2212.17
13:52:50|2212.17
13:52:52|2212.17
13:52:54|2212.5
13:52:54|2212.6
13:52:55|2212.6
13:52:56|2212.62
13:52:57|2212.62
13:52:58|2212.62
13:52:59|2212.62
13:53:01|2212.62
13:53:01|2212.62
13:53:03|2212.62
13:53:03|2212.96
13:53:05|2213.05
13:53:06|2213.05
13:53:07|2213.3
13:53:09|2213.3
13:53:09|2213.3
13:53:11|2213.3
13:53:11|2213.3
13:53:13|2213.3
13:53:14|2213.3
13:53:15|2212.98
13:53:15|2212.98
13:53:16|2212.98
13:53:18|2212.98
13:53:18|2212.98
13:53:20|2212.93
13:53:20|2212.93
13:53:22|2213.14
13:53:23|2213.14
13:53:23|2213.14
13:53:24|2213.14
13:53:25|2212.05
13:53:27|2212.04
13:53:28|2212.04
13:53:28|2212.04
13:53:30|2212.26
13:53:30|2212.26
13:53:31|2212.26
13:53:33|2212.26
13:53:33|2211.81
13:53:35|2211.81
13:53:36|2211.81
13:53:37|2211.81
13:53:37|2211.81
13:53:38|2211.81
13:53:40|2211.81
13:53:40|2211.
13:53:41|2211.
13:53:43|2211.
13:53:43|2210.9
13:53:44|2210.62
13:53:45|2210.62
13:53:46|2210.21
13:53:47|2210.21
13:53:48|2210.6
13:53:49|2210.6
13:53:51|2210.6
13:53:52|2210.6
13:53:52|2210.6
13:53:54|2210.6
13:53:55|2210.6
13:53:57|2210.6
13:53:57|2210.6
13:53:58|2210.16
13:53:59|2210.52
13:54:00|2210.52
13:54:01|2210.52
13:54:02|2210.41
13:54:03|2210.41
13:54:04|2211.35
13:54:05|2210.53
13:54:06|2210.53
13:54:07|2210.53
13:54:08|2210.53
13:54:09|2210.53
13:54:10|2210.53
13:54:11|2210.81
13:54:12|2210.81
13:54:13|2210.81
13:54:14|2210.81
13:54:15|2210.7
13:54:16|2211.16
13:54:17|2210.96
13:54:19|2210.96
13:54:20|2211.29
13:54:20|2211.33
13:54:21|2210.84
13:54:22|2210.84
13:54:24|2210.48
13:54:25|2210.74
13:54:25|2210.74
13:54:26|2210.74
13:54:27|2210.74
13:54:28|2210.87
13:54:30|2210.87
13:54:30|2210.87
13:54:31|2210.87
13:54:32|2210.87
13:54:34|2210.87
13:54:34|2210.87
13:54:36|2211.11
13:54:36|2211.11
13:54:37|2211.11
13:54:39|2211.11
13:54:39|2210.54
13:54:40|2210.54
13:54:41|2210.54
13:54:42|2210.54
13:54:43|2210.54
13:54:45|2210.45
13:54:45|2210.45
13:54:46|2210.45
13:54:48|2210.59
13:54:48|2210.59
13:54:49|2210.82
13:54:50|2210.82
13:54:52|2210.82
13:54:53|2211.18
13:54:54|2210.89
13:54:55|2210.89
13:54:56|2211.02
13:54:58|2211.02
13:54:58|2211.02
13:54:59|2211.02
13:55:00|2211.02
13:55:01|2211.02
13:55:03|2210.66
13:55:04|2210.66
13:55:05|2210.66
13:55:06|2210.66
13:55:07|2210.66
13:55:08|2211.1
13:55:09|2211.1
13:55:10|2210.8
13:55:11|2210.8
13:55:12|2210.8
13:55:13|2210.52
13:55:14|2210.52
13:55:15|2210.52
13:55:16|2210.52
13:55:17|2210.52
13:55:18|2210.52
13:55:19|2210.52
13:55:20|2210.52
13:55:21|2210.2
13:55:22|2210.2
13:55:23|2210.2
13:55:24|2210.2
13:55:25|2210.2
13:55:26|2210.2
13:55:27|2210.2
13:55:28|2210.2
13:55:29|2210.2
13:55:31|2210.2
13:55:31|2210.2
13:55:32|2210.2
13:55:33|2211.49
13:55:34|2211.49
13:55:35|2211.49
13:55:37|2211.49
13:55:37|2211.49
13:55:38|2211.99
13:55:39|2211.99
13:55:40|2211.99
13:55:41|2211.99
13:55:42|2211.12
13:55:43|2211.12
13:55:44|2211.12
13:55:45|2211.12
13:55:46|2211.12
13:55:48|2211.12
13:55:48|2211.12
13:55:49|2211.12
13:55:50|2211.12
13:55:51|2211.12
13:55:53|2211.12
13:55:54|2211.3
13:55:56|2211.32
13:55:57|2210.52
13:55:58|2210.66
13:55:58|2210.57
13:56:00|2210.57
13:56:01|2210.57
13:56:01|2210.57
13:56:03|2210.57
13:56:04|2210.72
13:56:05|2210.72
13:56:06|2211.26
13:56:07|2210.33
13:56:08|2210.33
13:56:09|2210.84
13:56:10|2210.84
13:56:11|2211.54
13:56:12|2211.54
13:56:13|2211.54
13:56:14|2210.64
13:56:15|2210.64
13:56:17|2210.58
13:56:18|2210.52
13:56:18|2210.52
13:56:20|2210.52
13:56:20|2210.52
13:56:21|2210.54
13:56:22|2211.11
13:56:23|2210.95
13:56:24|2210.95
13:56:26|2210.95
13:56:26|2210.6
13:56:27|2210.6
13:56:28|2210.6
13:56:29|2210.51
13:56:30|2210.38
13:56:32|2210.38
13:56:32|2210.38
13:56:33|2210.08
13:56:35|2209.79
13:56:35|2209.79
13:56:36|2209.79
13:56:37|2209.79
13:56:38|2209.79
13:56:39|2209.79
13:56:40|2210.08
13:56:41|2210.08
13:56:42|2211.49
13:56:43|2212.
13:56:44|2212.92
13:56:46|2212.78
13:56:46|2212.48
13:56:48|2212.48
13:56:48|2212.68
13:56:49|2213.52
13:56:50|2213.52
13:56:51|2213.82
13:56:52|2214.24
13:56:53|2214.24
13:56:55|2214.18
13:56:56|2214.23
13:56:58|2213.17
13:56:58|2213.17
13:57:00|2213.67
13:57:01|2213.67
13:57:01|2213.94
13:57:03|2213.94
13:57:03|2215.13
13:57:04|2215.29
13:57:05|2214.96
13:57:07|2215.16
13:57:08|2215.16
13:57:08|2215.16
13:57:10|2215.16
13:57:10|2215.16
13:57:12|2215.16
13:57:13|2215.54
13:57:14|2215.54
13:57:15|2215.54
13:57:16|2215.54
13:57:17|2216.51
13:57:18|2216.51
13:57:19|2216.44
13:57:20|2216.82
13:57:21|2216.82
13:57:22|2216.82
13:57:23|2216.48
13:57:25|2216.07
13:57:25|2216.07
13:57:26|2216.07
13:57:27|2216.2
13:57:28|2216.2
13:57:29|2219.75
13:57:30|2220.46
13:57:31|2219.73
13:57:32|2220.01
13:57:33|2219.26
13:57:34|2219.26
13:57:35|2219.43
13:57:36|2220.19
13:57:37|2219.28
13:57:38|2218.82
13:57:39|2218.82
13:57:40|2218.82
13:57:41|2218.82
13:57:42|2218.5
13:57:43|2218.5
13:57:44|2218.5
13:57:45|2221.
13:57:46|2220.59
13:57:47|2220.21
13:57:48|2219.54
13:57:49|2219.55
13:57:51|2218.5
13:57:52|2218.54
13:57:52|2218.54
13:57:53|2218.3
13:57:55|2218.3
13:57:56|2218.3
13:57:58|2218.3
13:57:59|2219.36
13:58:00|2219.98
13:58:01|2219.98
13:58:02|2219.72
13:58:03|2219.72
13:58:04|2219.72
13:58:05|2219.72
13:58:07|2218.23
13:58:07|2218.18
13:58:08|2218.18
13:58:10|2218.34
13:58:11|2218.34
13:58:12|2217.97
13:58:13|2217.97
13:58:14|2217.18
13:58:15|2217.18
13:58:16|2217.18
13:58:16|2217.18
13:58:18|2216.98
13:58:18|2216.34
13:58:20|2217.01
13:58:21|2217.49
13:58:22|2217.51
13:58:23|2217.39
13:58:24|2216.65
13:58:25|2216.82
13:58:25|2216.82
13:58:27|2216.82
13:58:28|2217.18
13:58:29|2217.18
13:58:30|2217.18
13:58:30|2217.4
13:58:32|2217.41
13:58:32|2217.96
13:58:34|2217.83
13:58:35|2217.83
13:58:36|2217.83
13:58:37|2218.13
13:58:38|2217.99
13:58:39|2217.99
13:58:39|2217.99
13:58:41|2218.78
13:58:41|2218.78
13:58:43|2218.78
13:58:44|2218.19
13:58:45|2218.19
13:58:46|2218.19
13:58:47|2218.19
13:58:48|2218.19
13:58:49|2218.19
13:58:50|2218.
13:58:51|2218.
13:58:52|2217.55
13:58:53|2217.55
13:58:54|2217.55
13:58:55|2217.55
13:58:57|2217.3
13:58:57|2217.3
13:58:59|2217.3
13:58:59|2217.44
13:59:00|2217.48
13:59:02|2217.48
13:59:03|2217.48
13:59:04|2217.48
13:59:04|2217.48
13:59:06|2218.79
13:59:07|2218.79
13:59:07|2218.79
13:59:09|2218.46
13:59:09|2218.45
13:59:10|2218.45
13:59:12|2218.29
13:59:13|2218.54
13:59:14|2218.54
13:59:15|2218.54
13:59:16|2218.54
13:59:17|2218.18
13:59:17|2218.18
13:59:18|2218.18
13:59:20|2218.04
13:59:21|2218.04
13:59:22|2218.04
13:59:23|2218.04
13:59:24|2218.04
13:59:24|2218.81
13:59:26|2218.76
13:59:27|2218.76
13:59:28|2218.76
13:59:28|2218.76
13:59:30|2217.9
13:59:31|2217.9
13:59:32|2217.9
13:59:33|2217.9
13:59:34|2217.83
13:59:35|2217.83
13:59:36|2218.9
13:59:37|2218.9
13:59:38|2218.19
13:59:39|2218.19
13:59:40|2218.18
13:59:41|2217.76
13:59:42|2217.19
13:59:43|2217.19
13:59:44|2217.19
13:59:45|2217.19
13:59:46|2217.19
13:59:47|2217.19
13:59:48|2217.19
13:59:49|2217.19
13:59:50|2217.19
13:59:51|2217.19
13:59:52|2217.19
13:59:53|2217.19
13:59:54|2217.18
13:59:55|2217.
13:59:56|2217.
13:59:58|2217.
13:59:59|2217.
14:00:00|2217.
14:00:01|2217.
14:00:03|2217.
14:00:03|2217.36
14:00:05|2217.36
14:00:06|2218.47
14:00:07|2218.35
14:00:08|2218.35
14:00:10|2218.7
14:00:10|2218.7
14:00:11|2218.22
14:00:12|2218.22
14:00:14|2218.22
14:00:14|2218.43
14:00:15|2219.26
14:00:17|2219.28
14:00:17|2219.6
14:00:18|2220.48
14:00:19|2220.13
14:00:20|2220.29
14:00:21|2220.55
14:00:22|2220.45
14:00:24|2220.79
14:00:24|2220.34
14:00:25|2219.5
14:00:27|2219.5
14:00:28|2219.5
14:00:29|2219.15
14:00:29|2219.15
14:00:30|2219.16
14:00:32|2218.55
14:00:33|2218.55
14:00:33|2218.55
14:00:34|2218.55
14:00:35|2218.5
14:00:36|2218.71
14:00:37|2218.71
14:00:39|2218.71
14:00:39|2218.71
14:00:40|2219.22
14:00:41|2219.17
14:00:42|2219.17
14:00:43|2219.17
14:00:45|2219.17
14:00:45|2219.17
14:00:46|2219.17
14:00:48|2219.17
14:00:48|2217.89
14:00:50|2217.97
14:00:51|2217.97
14:00:51|2217.95
14:00:53|2217.95
14:00:54|2217.96
14:00:55|2217.96
14:00:56|2217.96
14:00:56|2217.96
14:00:58|2217.96
14:00:58|2217.96
14:01:00|2217.96
14:01:02|2217.97
14:01:02|2217.97
14:01:03|2218.67
14:01:04|2218.67
14:01:05|2218.67
14:01:06|2218.99
14:01:08|2219.61
14:01:09|2219.61
14:01:10|2219.61
14:01:11|2220.18
14:01:12|2220.14
14:01:13|2220.14
14:01:14|2220.14
14:01:15|2220.14
14:01:16|2219.54
14:01:17|2219.63
14:01:18|2219.52
14:01:19|2219.52
14:01:20|2219.52
14:01:21|2219.52
14:01:22|2219.52
14:01:24|2219.6
14:01:24|2219.6
14:01:25|2219.6
14:01:26|2220.66
14:01:27|2220.66
14:01:28|2220.66
14:01:30|2220.35
14:01:31|2220.35
14:01:31|2220.35
14:01:33|2220.35
14:01:34|2220.35
14:01:34|2220.35
14:01:36|2220.35
14:01:37|2220.68
14:01:38|2221.
14:01:38|2221.
14:01:40|2220.8
14:01:40|2220.77
14:01:41|2220.36
14:01:42|2220.36
14:01:43|2220.36
14:01:44|2220.71
14:01:45|2220.71
14:01:47|2220.71
14:01:47|2220.71
14:01:49|2220.71
14:01:50|2221.
14:01:51|2221.45
14:01:51|2223.44
14:01:52|2223.2
14:01:53|2223.2
14:01:54|2223.38
14:01:56|2222.55
14:01:56|2222.55
14:01:58|2221.53
14:01:59|2221.53
14:02:00|2222.22
14:02:01|2222.67
14:02:02|2221.51
14:02:03|2221.51
14:02:04|2221.51
14:02:06|2221.51
14:02:07|2221.51
14:02:07|2221.51
14:02:08|2221.51
14:02:09|2221.36
14:02:10|2221.36
14:02:12|2221.36
14:02:12|2221.36
14:02:13|2220.29
14:02:14|2220.09
14:02:15|2220.09
14:02:16|2220.09
14:02:17|2220.09
14:02:19|2220.09
14:02:19|2220.09
14:02:21|2220.09
14:02:21|2220.09
14:02:23|2220.09
14:02:24|2220.09
14:02:24|2220.09
14:02:26|2220.63
14:02:27|2220.63
14:02:28|2221.27
14:02:29|2221.27
14:02:29|2221.27
14:02:31|2221.36
14:02:32|2221.22
14:02:33|2221.22
14:02:34|2220.62
14:02:35|2220.42
14:02:36|2220.42
14:02:37|2220.42
14:02:38|2220.76
14:02:39|2220.73
14:02:40|2220.73
14:02:41|2220.73
14:02:42|2220.73
14:02:43|2220.4
14:02:44|2220.4
14:02:45|2220.4
14:02:46|2221.23
14:02:47|2221.23
14:02:48|2221.23
14:02:49|2221.23
14:02:50|2221.23
14:02:51|2221.23
14:02:52|2221.23
14:02:53|2221.23
14:02:54|2221.23
14:02:55|2221.23
14:02:56|2220.77
14:02:57|2220.77
14:02:58|2220.82
14:03:00|2220.82
14:03:00|2221.08
14:03:02|2221.11
14:03:03|2221.08
14:03:04|2221.08
14:03:05|2220.54
14:03:07|2220.54
14:03:07|2220.54
14:03:08|2220.54
14:03:09|2220.54
14:03:10|2220.54
14:03:11|2220.54
14:03:12|2221.29
14:03:13|2221.29
14:03:14|2221.29
14:03:15|2221.16
14:03:16|2221.16
14:03:17|2221.16
14:03:18|2221.16
14:03:20|2221.16
14:03:21|2221.16
14:03:22|2221.16
14:03:23|2221.16
14:03:24|2221.16
14:03:25|2221.16
14:03:26|2221.16
14:03:27|2221.16
14:03:28|2222.33
14:03:29|2222.33
14:03:30|2222.33
14:03:31|2221.54
14:03:32|2221.54
14:03:33|2221.54
14:03:34|2221.54
14:03:34|2221.54
14:03:35|2221.54
14:03:37|2221.54
14:03:38|2220.23
14:03:38|2220.23
14:03:39|2220.08
14:03:41|2220.04
14:03:42|2220.04
14:03:43|2220.03
14:03:44|2220.08
14:03:45|2220.19
14:03:46|2220.19
14:03:47|2220.2
14:03:48|2220.2
14:03:49|2220.2
14:03:50|2220.2
14:03:50|2220.2
14:03:52|2220.81
14:03:53|2220.81
14:03:53|2221.32
14:03:55|2221.01
14:03:56|2221.01
14:03:57|2221.01
14:03:58|2221.01
14:03:59|2220.87
14:04:00|2220.87
14:04:01|2220.89
14:04:02|2220.89
14:04:04|2224.88
14:04:04|2224.28
14:04:05|2223.51
14:04:07|2223.
14:04:08|2222.5
14:04:09|2221.65
14:04:10|2221.65
14:04:11|2221.65
14:04:12|2223.21
14:04:13|2223.21
14:04:14|2223.85
14:04:15|2222.28
14:04:16|2222.36
14:04:17|2222.94
14:04:18|2222.37
14:04:19|2222.37
14:04:20|2222.37
14:04:21|2222.37
14:04:22|2222.37
14:04:23|2222.37
14:04:24|2222.37
14:04:25|2222.37
14:04:26|2222.37
14:04:27|2221.73
14:04:28|2221.5
14:04:29|2221.5
14:04:30|2221.32
14:04:31|2221.32
14:04:32|2221.32
14:04:33|2221.32
14:04:34|2221.32
14:04:35|2217.
14:04:36|2217.
14:04:37|2216.8
14:04:39|2217.05
14:04:39|2216.13
14:04:41|2216.13
14:04:41|2216.7
14:04:43|2216.7
14:04:43|2215.98
14:04:44|2215.98
14:04:45|2215.98
14:04:46|2215.98
14:04:47|2215.5
14:04:48|2215.5
14:04:50|2215.5
14:04:51|2214.3
14:04:51|2214.3
14:04:52|2215.85
14:04:54|2215.85
14:04:54|2214.93
14:04:56|2214.93
14:04:57|2214.93
14:04:57|2214.14
14:04:59|2214.14
14:04:59|2214.14
14:05:01|2214.64
14:05:02|2214.23
14:05:03|2214.23
14:05:04|2214.23
14:05:06|2214.23
14:05:06|2214.23
14:05:07|2215.06
14:05:09|2214.92
14:05:09|2214.92
14:05:11|2215.02
14:05:12|2215.02
14:05:13|2215.02
14:05:14|2215.02
14:05:15|2215.
14:05:16|2215.
14:05:17|2215.
14:05:18|2215.
14:05:19|2215.
14:05:20|2215.
14:05:21|2213.97
14:05:22|2213.97
14:05:23|2213.97
14:05:24|2213.97
14:05:25|2213.97
14:05:26|2212.8
14:05:27|2212.8
14:05:28|2212.83
14:05:29|2212.83
14:05:30|2213.72
14:05:31|2213.72
14:05:32|2213.72
14:05:33|2213.72
14:05:34|2213.72
14:05:35|2213.72
14:05:36|2212.63
14:05:37|2212.63
14:05:38|2212.5
14:05:39|2212.5
14:05:40|2212.5
14:05:41|2211.74
14:05:42|2211.74
14:05:43|2211.74
14:05:44|2211.74
14:05:45|2211.3
14:05:46|2211.3
14:05:47|2211.3
14:05:48|2211.93
14:05:49|2211.92
14:05:50|2211.92
14:05:51|2211.92
14:05:52|2212.55
14:05:53|2212.55
14:05:54|2212.55
14:05:55|2211.
14:05:56|2211.38
14:05:57|2211.38
14:05:58|2211.38
14:05:59|2211.38
14:06:00|2211.38
14:06:01|2211.38
14:06:02|2212.52
14:06:04|2212.86
14:06:04|2212.86
14:06:06|2212.86
14:06:07|2212.86
14:06:08|2212.86
14:06:09|2211.82
14:06:10|2211.82
14:06:11|2211.82
14:06:13|2211.82
14:06:13|2211.77
14:06:14|2210.95
14:06:15|2210.95
14:06:16|2210.95
14:06:17|2209.75
14:06:18|2209.75
14:06:19|2209.5
14:06:20|2209.5
14:06:21|2208.65
14:06:22|2208.65
14:06:23|2208.65
14:06:24|2209.57
14:06:25|2210.1
14:06:26|2210.1
14:06:27|2210.47
14:06:28|2210.47
14:06:29|2210.47
14:06:30|2210.47
14:06:31|2210.47
14:06:32|2210.47
14:06:33|2210.47
14:06:34|2210.47
14:06:35|2210.47
14:06:36|2210.47
14:06:37|2210.47
14:06:38|2210.47
14:06:39|2210.47
14:06:40|2210.47
14:06:41|2210.47
14:06:42|2209.12
14:06:43|2209.12
14:06:44|2209.12
14:06:45|2209.12
14:06:46|2209.12
14:06:47|2209.12
14:06:48|2209.35
14:06:49|2209.35
14:06:50|2209.35
14:06:51|2209.35
14:06:52|2209.35
14:06:53|2209.35
14:06:54|2209.35
14:06:55|2209.35
14:06:56|2209.35
14:06:57|2209.14
14:06:58|2209.14
14:06:59|2209.14
14:07:00|2209.14
14:07:01|2208.24
14:07:02|2208.33
14:07:04|2208.4
14:07:05|2208.4
14:07:06|2208.4
14:07:07|2208.22
14:07:09|2208.22
14:07:09|2208.22
14:07:10|2208.22
14:07:12|2207.3
14:07:13|2207.29
14:07:14|2207.29
14:07:15|2207.29
14:07:16|2207.26
14:07:17|2207.26
14:07:18|2207.26
14:07:19|2207.14
14:07:20|2207.14
14:07:21|2207.
14:07:22|2207.
14:07:23|2206.5
14:07:24|2206.5
14:07:25|2206.32
14:07:26|2206.32
14:07:27|2206.26
14:07:28|2206.26
14:07:29|2206.26
14:07:30|2206.04
14:07:31|2206.04
14:07:32|2206.9
14:07:33|2206.85
14:07:34|2206.85
14:07:35|2206.85
14:07:36|2206.85
14:07:37|2206.
14:07:38|2206.
14:07:39|2206.
14:07:40|2206.
14:07:41|2206.
14:07:42|2206.
14:07:43|2206.
14:07:44|2206.
14:07:45|2206.
14:07:46|2206.
14:07:47|2206.
14:07:49|2206.
14:07:49|2206.
14:07:50|2205.89
14:07:51|2205.89
14:07:52|2205.89
14:07:53|2205.89
14:07:54|2205.89
14:07:55|2205.89
14:07:56|2205.81
14:07:57|2205.81
14:07:58|2205.81
14:07:59|2205.81
14:08:00|2205.83
14:08:01|2205.83
14:08:02|2206.68
14:08:03|2206.68
14:08:05|2206.68
14:08:06|2206.68
14:08:08|2207.14
14:08:08|2207.14
14:08:09|2207.5
14:08:10|2207.5
14:08:11|2207.5
14:08:12|2207.25
14:08:14|2207.16
14:08:15|2207.16
14:08:16|2206.94
14:08:17|2206.94
14:08:18|2206.94
14:08:19|2206.94
14:08:20|2206.5
14:08:21|2205.92
14:08:22|2205.92
14:08:23|2205.92
14:08:24|2205.92
14:08:25|2205.92
14:08:26|2206.43
14:08:27|2205.68
14:08:28|2205.68
14:08:29|2205.68
14:08:30|2205.68
14:08:31|2205.68
14:08:32|2205.68
14:08:34|2205.68
14:08:34|2205.68
14:08:35|2205.68
14:08:37|2205.68
14:08:38|2205.68
14:08:38|2205.68
14:08:39|2205.68
14:08:40|2205.68
14:08:42|2205.68
14:08:42|2205.68
14:08:44|2206.39
14:08:44|2206.39
14:08:46|2206.39
14:08:47|2206.39
14:08:48|2206.39
14:08:48|2206.39
14:08:50|2206.3
14:08:50|2206.3
14:08:51|2206.23
14:08:53|2206.3
14:08:53|2206.3
14:08:54|2206.37
14:08:55|2206.37
14:08:56|2206.37
14:08:57|2206.37
14:08:58|2205.87
14:09:00|2204.98
14:09:00|2205.
14:09:01|2205.87
14:09:02|2205.87
14:09:03|2205.87
14:09:04|2205.87
14:09:06|2205.87
14:09:07|2205.16
14:09:09|2205.16
14:09:09|2205.16
14:09:10|2205.16
14:09:12|2205.16
14:09:13|2205.16
14:09:13|2205.16
14:09:14|2205.87
14:09:16|2205.87
14:09:17|2205.87
14:09:18|2205.87
14:09:19|2205.87
14:09:20|2205.18
14:09:21|2205.18
14:09:22|2205.18
14:09:23|2205.63
14:09:24|2206.
14:09:25|2206.
14:09:27|2206.
14:09:27|2206.
14:09:28|2206.
14:09:30|2206.
14:09:31|2206.32
14:09:32|2206.58
14:09:33|2206.58
14:09:34|2206.6
14:09:34|2206.6
14:09:36|2206.6
14:09:37|2206.49
14:09:37|2206.02
14:09:38|2206.
14:09:40|2206.
14:09:40|2206.
14:09:41|2206.
14:09:42|2206.
14:09:44|2206.
14:09:44|2206.
14:09:46|2205.95
14:09:46|2205.97
14:09:47|2205.9
14:09:49|2206.17
14:09:50|2206.17
14:09:51|2206.17
14:09:52|2206.17
14:09:52|2206.17
14:09:53|2206.17
14:09:54|2206.17
14:09:55|2206.17
14:09:57|2206.17
14:09:57|2206.17
14:09:58|2206.17
14:09:59|2206.17
14:10:00|2206.17
14:10:01|2206.17
14:10:03|2206.17
14:10:04|2205.
14:10:04|2204.66
14:10:05|2204.45
14:10:07|2204.4
14:10:08|2204.4
14:10:09|2204.
14:10:11|2204.
14:10:12|2204.
14:10:13|2204.
14:10:14|2204.
14:10:15|2203.5
14:10:16|2203.22
14:10:17|2202.2
14:10:18|2202.37
14:10:19|2202.37
14:10:20|2201.41
14:10:21|2202.1
14:10:22|2202.96
14:10:23|2202.96
14:10:24|2202.96
14:10:25|2202.04
14:10:26|2201.62
14:10:27|2201.54
14:10:28|2201.13
14:10:29|2201.67
14:10:30|2200.59
14:10:31|2200.69
14:10:32|2201.11
14:10:33|2201.44
14:10:34|2201.66
14:10:35|2201.66
14:10:36|2201.66
14:10:37|2199.86
14:10:38|2200.04
14:10:39|2199.44
14:10:40|2199.44
14:10:41|2199.
14:10:42|2199.12
14:10:43|2199.12
14:10:44|2199.12
14:10:45|2199.33
14:10:46|2198.85
14:10:47|2198.81
14:10:48|2198.81
14:10:49|2198.84
14:10:50|2198.84
14:10:51|2199.
14:10:52|2198.53
14:10:53|2198.43
14:10:54|2198.43
14:10:55|2198.43
14:10:56|2198.43
14:10:57|2198.02
14:10:58|2198.02
14:10:59|2198.02
14:11:00|2198.02
14:11:02|2197.5
14:11:02|2197.5
14:11:03|2197.5
14:11:04|2197.5
14:11:05|2197.5
14:11:06|2197.03
14:11:08|2193.9
14:11:09|2193.
14:11:09|2193.92
14:11:11|2194.15
14:11:12|2194.58
14:11:13|2194.9
14:11:14|2194.9
14:11:15|2195.87
14:11:16|2196.3
14:11:18|2195.43
14:11:18|2195.01
14:11:20|2194.63
14:11:20|2194.12
14:11:22|2194.51
14:11:23|2194.73
14:11:23|2194.26
14:11:24|2195.73
14:11:25|2195.73
14:11:27|2194.5
14:11:28|2194.5
14:11:29|2194.5
14:11:30|2194.5
14:11:31|2195.
14:11:31|2194.64
14:11:32|2194.64
14:11:34|2194.03
14:11:35|2194.03
14:11:35|2194.4
14:11:36|2194.32
14:11:37|2194.03
14:11:38|2194.03
14:11:39|2194.03
14:11:40|2194.03
14:11:41|2194.03
14:11:43|2193.
14:11:44|2193.
14:11:45|2193.
14:11:46|2193.
14:11:46|2193.
14:11:48|2193.
14:11:49|2193.85
14:11:50|2193.85
14:11:50|2193.85
14:11:51|2193.85
14:11:52|2192.57
14:11:53|2192.57
14:11:54|2192.43
14:11:55|2192.43
14:11:56|2192.62
14:11:57|2193.01
14:11:58|2193.6
14:11:59|2193.6
14:12:01|2193.58
14:12:02|2193.73
14:12:03|2193.94
14:12:04|2193.38
14:12:05|2193.38
14:12:06|2193.03
14:12:06|2193.03
14:12:07|2193.03
14:12:09|2192.91
14:12:10|2192.02
14:12:11|2192.57
14:12:13|2192.61
14:12:13|2192.61
14:12:14|2192.61
14:12:15|2192.61
14:12:16|2192.61
14:12:17|2192.61
14:12:18|2192.14
14:12:19|2192.14
14:12:20|2192.14
14:12:21|2190.52
14:12:23|2192.09
14:12:23|2192.09
14:12:24|2191.61
14:12:25|2191.61
14:12:26|2192.5
14:12:27|2192.11
14:12:28|2192.11
14:12:29|2192.11
14:12:30|2192.11
14:12:31|2192.11
14:12:32|2192.11
14:12:33|2192.11
14:12:34|2193.17
14:12:35|2192.77
14:12:36|2192.77
14:12:37|2193.
14:12:38|2193.
14:12:39|2193.
14:12:40|2193.
14:12:41|2193.21
14:12:42|2193.21
14:12:43|2193.53
14:12:44|2193.53
14:12:45|2193.53
14:12:46|2193.14
14:12:47|2192.77
14:12:48|2192.77
14:12:49|2192.9
14:12:50|2192.9
14:12:51|2192.9
14:12:52|2193.08
14:12:53|2193.6
14:12:54|2193.68
14:12:56|2193.92
14:12:57|2194.12
14:12:57|2194.12
14:12:58|2194.12
14:13:00|2194.12
14:13:01|2195.07
14:13:02|2195.07
14:13:03|2195.07
14:13:04|2195.07
14:13:04|2195.45
14:13:06|2195.45
14:13:06|2195.45
14:13:08|2195.45
14:13:08|2196.17
14:13:10|2196.42
14:13:11|2196.42
14:13:13|2196.42
14:13:14|2194.66
14:13:15|2194.66
14:13:16|2194.66
14:13:17|2196.07
14:13:18|2196.12
14:13:19|2196.12
14:13:20|2194.9
14:13:22|2194.13
14:13:22|2193.9
14:13:23|2193.9
14:13:24|2193.9
14:13:26|2193.85
14:13:26|2193.86
14:13:28|2193.02
14:13:29|2193.02
14:13:29|2193.78
14:13:30|2193.78
14:13:32|2193.78
14:13:32|2193.78
14:13:33|2193.78
14:13:34|2193.95
14:13:36|2193.95
14:13:37|2193.95
14:13:38|2193.9
14:13:39|2193.9
14:13:39|2193.35
14:13:40|2193.01
14:13:41|2193.01
14:13:43|2193.01
14:13:44|2193.04
14:13:44|2193.04
14:13:46|2192.78
14:13:47|2192.01
14:13:48|2192.01
14:13:49|2192.01
14:13:49|2192.01
14:13:51|2192.01
14:13:52|2192.01
14:13:52|2192.01
14:13:54|2192.13
14:13:55|2192.13
14:13:55|2192.13
14:13:56|2192.13
14:13:57|2192.13
14:13:59|2192.13
14:13:59|2191.68
14:14:01|2191.56
14:14:01|2191.54
14:14:02|2191.54
14:14:03|2191.54
14:14:04|2191.54
14:14:05|2191.54
14:14:07|2191.54
14:14:08|2192.04
14:14:09|2192.04
14:14:10|2192.04
14:14:11|2192.04
14:14:13|2192.61
14:14:14|2192.61
14:14:15|2192.62
14:14:16|2192.6
14:14:18|2191.76
14:14:18|2192.64
14:14:19|2192.64
14:14:20|2192.74
14:14:21|2192.65
14:14:22|2192.86
14:14:23|2192.84
14:14:24|2192.83
14:14:26|2192.94
14:14:27|2192.94
14:14:27|2192.94
14:14:28|2193.26
14:14:30|2193.26
14:14:31|2193.58
14:14:31|2193.7
14:14:33|2194.
14:14:34|2194.
14:14:35|2194.
14:14:36|2194.36
14:14:37|2194.36
14:14:38|2194.44
14:14:39|2194.44
14:14:40|2194.44
14:14:41|2193.44
14:14:42|2193.44
14:14:43|2193.44
14:14:44|2193.44
14:14:45|2193.44
14:14:46|2193.44
14:14:47|2193.44
14:14:48|2193.44
14:14:49|2193.44
14:14:50|2193.21
14:14:51|2193.3
14:14:52|2193.3
14:14:53|2192.72
14:14:54|2192.72
14:14:55|2193.31
14:14:56|2192.99
14:14:57|2193.02
14:14:58|2193.02
14:14:59|2193.5
14:15:00|2193.5
14:15:01|2193.5
14:15:02|2193.5
14:15:03|2193.5
14:15:04|2193.5
14:15:05|2193.64
14:15:06|2193.64
14:15:07|2193.66
14:15:08|2194.
14:15:09|2194.12
14:15:10|2194.12
14:15:11|2194.28
14:15:13|2193.87
14:15:14|2192.8
14:15:15|2191.76
14:15:16|2191.76
14:15:17|2190.7
14:15:18|2190.17
14:15:19|2190.
14:15:20|2189.29
14:15:21|2188.72
14:15:22|2188.55
14:15:23|2188.52
14:15:24|2188.78
14:15:25|2188.51
14:15:26|2188.42
14:15:27|2187.51
14:15:28|2187.07
14:15:29|2186.09
14:15:30|2185.71
14:15:31|2185.
14:15:32|2184.41
14:15:33|2185.56
14:15:34|2185.31
14:15:35|2184.81
14:15:36|2184.81
14:15:38|2183.83
14:15:39|2183.
14:15:40|2182.61
14:15:41|2182.63
14:15:42|2181.43
14:15:43|2181.2
14:15:44|2181.23
14:15:45|2181.33
14:15:46|2182.97
14:15:47|2183.09
14:15:48|2184.59
14:15:49|2185.35
14:15:50|2184.51
14:15:51|2184.51
14:15:51|2182.99
14:15:52|2183.14
14:15:53|2183.14
14:15:55|2183.85
14:15:56|2184.4
14:15:57|2184.4
14:15:58|2184.4
14:15:59|2184.98
14:16:00|2181.74
14:16:01|2181.66
14:16:02|2182.85
14:16:03|2182.85
14:16:04|2183.69
14:16:05|2183.28
14:16:06|2183.79
14:16:06|2183.73
14:16:08|2182.51
14:16:09|2182.51
14:16:10|2182.52
14:16:11|2182.57
14:16:12|2182.06
14:16:14|2181.18
14:16:14|2181.18
14:16:16|2181.52
14:16:16|2181.64
14:16:17|2181.64
14:16:19|2180.52
14:16:20|2178.79
14:16:20|2178.8
14:16:22|2179.03
14:16:23|2179.42
14:16:24|2179.42
14:16:25|2179.42
14:16:26|2178.73
14:16:27|2178.7
14:16:28|2178.24
14:16:29|2179.57
14:16:30|2179.71
14:16:31|2180.66
14:16:32|2181.39
14:16:33|2181.84
14:16:34|2181.67
14:16:35|2180.77
14:16:36|2180.77
14:16:37|2180.77
14:16:38|2179.5
14:16:39|2179.95
14:16:40|2179.95
14:16:42|2179.95
14:16:43|2179.95
14:16:43|2179.95
14:16:44|2179.34
14:16:45|2179.59
14:16:47|2179.59
14:16:48|2178.72
14:16:48|2178.72
14:16:50|2176.2
14:16:51|2176.18
14:16:51|2176.15
14:16:53|2175.64
14:16:54|2175.64
14:16:54|2175.11
14:16:55|2175.66
14:16:56|2175.66
14:16:58|2174.39
14:16:59|2175.74
14:16:59|2175.38
14:17:00|2175.
14:17:02|2175.
14:17:02|2175.62
14:17:04|2176.
14:17:05|2176.37
14:17:06|2176.78
14:17:07|2176.96
14:17:08|2177.53
14:17:09|2177.1
14:17:10|2176.34
14:17:10|2176.4
14:17:12|2176.01
14:17:12|2176.01
14:17:14|2176.24
14:17:16|2176.54
14:17:16|2176.71
14:17:17|2176.77
14:17:19|2176.77
14:17:20|2176.77
14:17:21|2177.65
14:17:22|2177.95
14:17:23|2178.64
14:17:24|2178.64
14:17:25|2178.64
14:17:25|2179.
14:17:27|2179.61
14:17:28|2179.28
14:17:29|2179.28
14:17:30|2179.28
14:17:31|2177.99
14:17:32|2178.36
14:17:33|2178.36
14:17:34|2178.37
14:17:35|2178.82
14:17:36|2178.82
14:17:37|2178.86
14:17:38|2179.31
14:17:39|2179.31
14:17:40|2179.24
14:17:42|2179.32
14:17:42|2179.32
14:17:43|2179.32
14:17:44|2179.51
14:17:45|2179.51
14:17:46|2179.54
14:17:47|2179.54
14:17:48|2179.95
14:17:49|2179.81
14:17:50|2179.51
14:17:51|2179.51
14:17:52|2179.5
14:17:53|2179.5
14:17:54|2179.
14:17:55|2179.
14:17:56|2179.
14:17:57|2179.
14:17:58|2178.48
14:17:59|2178.11
14:18:00|2178.02
14:18:02|2178.02
14:18:02|2178.02
14:18:03|2178.13
14:18:04|2178.13
14:18:05|2178.13
14:18:06|2178.13
14:18:07|2178.13
14:18:08|2178.13
14:18:09|2178.13
14:18:10|2178.13
14:18:11|2178.05
14:18:12|2177.33
14:18:13|2177.33
14:18:14|2176.57
14:18:16|2176.9
14:18:17|2177.22
14:18:18|2177.23
14:18:20|2176.82
14:18:20|2176.88
14:18:22|2176.5
14:18:23|2176.5
14:18:23|2176.5
14:18:24|2176.5
14:18:26|2176.5
14:18:26|2176.82
14:18:28|2176.82
14:18:28|2176.82
14:18:29|2175.89
14:18:30|2175.89
14:18:32|2175.89
14:18:33|2175.89
14:18:34|2175.89
14:18:34|2175.89
14:18:36|2175.85
14:18:36|2176.93
14:18:37|2178.03
14:18:39|2177.81
14:18:39|2177.82
14:18:40|2177.82
14:18:41|2177.82
14:18:42|2177.82
14:18:43|2177.71
14:18:44|2177.71
14:18:45|2177.71
14:18:46|2177.71
14:18:48|2177.71
14:18:49|2178.05
14:18:50|2178.03
14:18:51|2178.03
14:18:51|2178.03
14:18:53|2178.03
14:18:53|2178.03
14:18:55|2177.73
14:18:55|2177.73
14:18:56|2175.96
14:18:58|2177.11
14:18:59|2177.11
14:19:00|2177.11
14:19:01|2177.11
14:19:02|2176.6
14:19:03|2176.6
14:19:03|2176.6
14:19:04|2177.01
14:19:06|2175.12
14:19:07|2175.29
14:19:08|2176.13
14:19:09|2176.13
14:19:10|2176.13
14:19:11|2176.13
14:19:12|2176.98
14:19:13|2176.87
14:19:14|2176.94
14:19:14|2176.94
14:19:16|2176.94
14:19:18|2176.45
14:19:19|2176.45
14:19:19|2177.26
14:19:21|2177.26
14:19:22|2177.26
14:19:23|2176.18
14:19:24|2176.12
14:19:26|2176.12
14:19:26|2176.12
14:19:28|2174.9
14:19:28|2175.52
14:19:29|2176.37
14:19:31|2176.37
14:19:32|2176.37
14:19:33|2176.37
14:19:34|2176.18
14:19:35|2176.18
14:19:36|2176.18
14:19:37|2176.18
14:19:38|2176.18
14:19:39|2176.37
14:19:40|2176.63
14:19:41|2176.63
14:19:42|2176.29
14:19:43|2176.31
14:19:44|2176.34
14:19:45|2176.16
14:19:46|2176.16
14:19:47|2176.27
14:19:48|2176.27
14:19:49|2176.27
14:19:49|2176.27
14:19:51|2176.47
14:19:52|2176.28
14:19:53|2176.28
14:19:54|2176.01
14:19:55|2175.67
14:19:56|2175.67
14:19:57|2175.38
14:19:58|2175.38
14:19:59|2175.38
14:19:59|2175.38
14:20:00|2175.49
14:20:02|2175.49
14:20:03|2177.2
14:20:04|2177.2
14:20:05|2176.85
14:20:06|2176.28
14:20:07|2176.2
14:20:08|2176.2
14:20:08|2176.23
14:20:10|2176.23
14:20:11|2176.23
14:20:12|2176.26
14:20:13|2176.27
14:20:14|2175.9
14:20:15|2175.9
14:20:16|2176.29
14:20:18|2175.87
14:20:19|2175.87
14:20:20|2175.87
14:20:21|2176.61
14:20:22|2176.19
14:20:23|2176.4
14:20:24|2176.2
14:20:25|2176.2
14:20:26|2176.49
14:20:27|2176.98
14:20:28|2176.23
14:20:29|2176.23
14:20:30|2176.23
14:20:31|2176.31
14:20:32|2176.31
14:20:34|2176.31
14:20:34|2176.25
14:20:35|2176.25
14:20:37|2176.25
14:20:37|2176.04
14:20:39|2176.38
14:20:40|2176.38
14:20:41|2176.38
14:20:42|2176.38
14:20:43|2176.7
14:20:44|2176.7
14:20:46|2176.7
14:20:46|2176.62
14:20:47|2176.62
14:20:48|2176.26
14:20:49|2176.26
14:20:50|2176.17
14:20:51|2176.62
14:20:52|2176.62
14:20:53|2176.62
14:20:54|2176.72
14:20:55|2176.8
14:20:56|2176.8
14:20:57|2176.8
14:20:58|2176.8
14:20:59|2177.35
14:21:00|2177.35
14:21:01|2177.5
14:21:02|2177.5
14:21:03|2178.
14:21:04|2178.02
14:21:05|2178.02
14:21:06|2179.
14:21:07|2179.8
14:21:08|2179.8
14:21:09|2179.8
14:21:10|2179.92
14:21:11|2178.86
14:21:12|2178.54
14:21:13|2178.54
14:21:14|2178.54
14:21:15|2178.54
14:21:16|2180.19
14:21:18|2180.49
14:21:19|2180.49
14:21:20|2180.49
14:21:21|2180.49
14:21:23|2180.46
14:21:23|2180.47
14:21:24|2180.47
14:21:25|2180.47
14:21:26|2180.36
14:21:27|2180.62
14:21:29|2180.53
14:21:30|2180.53
14:21:30|2180.53
14:21:31|2180.53
14:21:32|2179.88
14:21:33|2179.11
14:21:34|2179.11
14:21:36|2179.11
14:21:36|2180.28
14:21:37|2180.28
14:21:38|2180.3
14:21:39|2180.3
14:21:40|2180.49
14:21:41|2180.49
14:21:42|2180.49
14:21:43|2180.52
14:21:44|2179.47
14:21:46|2179.04
14:21:46|2179.04
14:21:48|2180.13
14:21:48|2180.13
14:21:49|2180.13
14:21:50|2180.13
14:21:51|2180.26
14:21:52|2180.26
14:21:53|2180.26
14:21:54|2180.26
14:21:55|2180.26
14:21:57|2180.26
14:21:58|2180.26
14:21:59|2180.26
14:22:00|2179.74
14:22:01|2180.12
14:22:02|2180.5
14:22:03|2180.81
14:22:04|2180.81
14:22:04|2181.06
14:22:05|2181.03
14:22:06|2179.68
14:22:08|2179.68
14:22:09|2179.68
14:22:10|2179.68
14:22:11|2179.68
14:22:12|2179.68
14:22:13|2179.68
14:22:14|2180.36
14:22:15|2180.21
14:22:16|2180.21
14:22:17|2179.94
14:22:18|2180.7
14:22:20|2180.27
14:22:20|2180.04
14:22:22|2180.03
14:22:22|2180.3
14:22:24|2179.51
14:22:25|2179.51
14:22:26|2179.54
14:22:27|2178.1
14:22:29|2178.1
14:22:29|2178.1
14:22:30|2178.1
14:22:31|2178.1
14:22:32|2178.1
14:22:34|2178.1
14:22:35|2178.83
14:22:36|2178.83
14:22:36|2178.13
14:22:38|2178.13
14:22:39|2178.75
14:22:40|2178.32
14:22:41|2178.32
14:22:41|2178.32
14:22:43|2178.31
14:22:44|2178.32
14:22:45|2178.28
14:22:46|2178.28
14:22:47|2178.28
14:22:48|2178.28
14:22:49|2178.31
14:22:50|2178.31
14:22:51|2178.31
14:22:52|2177.87
14:22:53|2177.87
14:22:54|2177.87
14:22:55|2178.69
14:22:56|2178.69
14:22:57|2178.69
14:22:58|2178.88
14:22:59|2178.88
14:23:00|2178.97
14:23:01|2178.97
14:23:02|2178.71
14:23:03|2178.71
14:23:04|2178.71
14:23:05|2178.71
14:23:06|2178.71
14:23:07|2178.47
14:23:08|2178.9
14:23:09|2179.46
14:23:10|2179.46
14:23:11|2179.46
14:23:12|2179.46
14:23:13|2179.53
14:23:14|2179.53
14:23:15|2179.53
14:23:16|2179.45
14:23:17|2179.05
14:23:18|2178.84
14:23:19|2178.84
14:23:20|2178.
14:23:22|2177.71
14:23:22|2176.66
14:23:23|2176.66
14:23:24|2176.67
14:23:26|2176.59
14:23:26|2176.59
14:23:28|2176.52
14:23:28|2175.87
14:23:30|2175.36
14:23:31|2175.22
14:23:32|2174.07
14:23:33|2173.53
14:23:34|2173.99
14:23:35|2174.56
14:23:36|2174.74
14:23:37|2174.74
14:23:38|2174.74
14:23:39|2174.74
14:23:39|2174.82
14:23:41|2174.82
14:23:41|2174.81
14:23:43|2174.81
14:23:44|2175.34
14:23:45|2175.5
14:23:46|2175.24
14:23:47|2174.27
14:23:48|2173.93
14:23:49|2173.97
14:23:50|2173.97
14:23:51|2174.
14:23:52|2174.
14:23:53|2174.
14:23:54|2174.5
14:23:55|2173.63
14:23:56|2173.68
14:23:58|2173.88
14:23:58|2173.88
14:24:00|2173.88
14:24:00|2173.88
14:24:01|2173.88
14:24:02|2173.91
14:24:03|2173.52
14:24:04|2173.55
14:24:05|2173.5
14:24:07|2173.5
14:24:08|2173.5
14:24:09|2173.02
14:24:10|2172.83
14:24:11|2172.83
14:24:11|2172.83
14:24:13|2173.08
14:24:13|2173.08
14:24:14|2173.07
14:24:16|2173.19
14:24:16|2173.19
14:24:18|2173.19
14:24:19|2173.19
14:24:20|2174.25
14:24:21|2174.12
14:24:22|2173.7
14:24:24|2173.49
14:24:25|2172.41
14:24:25|2172.41
14:24:26|2174.02
14:24:27|2174.02
14:24:29|2174.02
14:24:29|2174.02
14:24:30|2173.92
14:24:31|2173.93
14:24:32|2173.75
14:24:34|2173.19
14:24:34|2173.21
14:24:36|2173.21
14:24:37|2173.02
14:24:37|2172.76
14:24:38|2173.05
14:24:40|2173.05
14:24:41|2173.06
14:24:41|2172.85
14:24:43|2172.17
14:24:43|2171.8
14:24:45|2171.8
14:24:45|2172.46
14:24:46|2172.43
14:24:47|2172.43
14:24:49|2173.32
14:24:50|2173.51
14:24:51|2173.51
14:24:52|2174.42
14:24:53|2174.5
14:24:54|2175.02
14:24:55|2175.02
14:24:56|2175.02
14:24:57|2175.76
14:24:58|2176.36
14:24:59|2176.43
14:25:00|2176.43
14:25:01|2176.43
14:25:02|2175.92
14:25:03|2175.
14:25:04|2174.64
14:25:05|2174.56
14:25:06|2174.56
14:25:07|2174.79
14:25:08|2174.1
14:25:09|2173.67
14:25:10|2174.52
14:25:11|2174.52
14:25:12|2174.52
14:25:13|2174.56
14:25:14|2175.05
14:25:15|2175.06
14:25:16|2174.43
14:25:17|2174.53
14:25:18|2174.53
14:25:19|2174.53
14:25:20|2174.53
14:25:21|2174.53
14:25:22|2174.53
14:25:23|2174.95
14:25:25|2174.12
14:25:25|2174.12
14:25:27|2173.36
14:25:28|2173.7
14:25:29|2173.72
14:25:31|2173.72
14:25:31|2173.72
14:25:32|2173.81
14:25:33|2173.81
14:25:34|2173.81
14:25:35|2173.81
14:25:36|2173.01
14:25:37|2173.01
14:25:38|2173.01
14:25:40|2173.01
14:25:41|2173.01
14:25:41|2173.09
14:25:43|2173.09
14:25:44|2172.61
14:25:45|2172.97
14:25:46|2172.97
14:25:46|2172.97
14:25:47|2172.97
14:25:49|2173.29
14:25:50|2173.29
14:25:51|2173.29
14:25:52|2173.29
14:25:53|2173.48
14:25:54|2173.48
14:25:55|2172.34
14:25:56|2172.34
14:25:57|2172.6
14:25:57|2172.6
14:25:59|2172.6
14:26:00|2172.92
14:26:01|2172.75
14:26:02|2172.75
14:26:03|2173.14
14:26:04|2173.31
14:26:05|2173.31
14:26:06|2173.31
14:26:07|2173.31
14:26:07|2173.31
14:26:09|2173.31
14:26:10|2173.31
14:26:11|2173.31
14:26:12|2173.31
14:26:14|2173.31
14:26:14|2173.31
14:26:15|2173.6
14:26:16|2174.17
14:26:17|2174.5
14:26:18|2174.5
14:26:19|2174.82
14:26:20|2175.
14:26:21|2175.
14:26:23|2175.25
14:26:24|2175.29
14:26:24|2174.42
14:26:26|2174.42
14:26:27|2174.42
14:26:28|2174.89
14:26:28|2174.89
14:26:29|2174.89
14:26:31|2174.89
14:26:32|2175.65
14:26:33|2175.65
14:26:34|2175.65
14:26:35|2175.64
14:26:35|2175.82
14:26:36|2175.92
14:26:37|2176.53
14:26:39|2176.53
14:26:40|2176.53
14:26:40|2176.02
14:26:42|2176.02
14:26:43|2175.9
14:26:44|2175.9
14:26:44|2175.17
14:26:45|2175.17
14:26:47|2175.21
14:26:47|2175.21
14:26:48|2175.21
14:26:50|2174.73
14:26:51|2174.73
14:26:52|2174.73
14:26:53|2174.73
14:26:53|2174.73
14:26:55|2174.73
14:26:55|2174.73
14:26:56|2174.73
14:26:57|2173.98
14:26:58|2173.98
14:27:00|2173.5
14:27:01|2172.9
14:27:01|2172.9
14:27:03|2172.9
14:27:04|2172.9
14:27:04|2172.9
14:27:05|2173.5
14:27:06|2173.9
14:27:07|2173.9
14:27:08|2173.63
14:27:09|2173.63
14:27:11|2173.88
14:27:12|2173.77
14:27:13|2173.96
14:27:13|2173.96
14:27:14|2174.25
14:27:15|2174.5
14:27:17|2174.5
14:27:18|2174.5
14:27:18|2175.
14:27:19|2175.01
14:27:21|2175.01
14:27:21|2175.01
14:27:22|2175.01
14:27:24|2175.01
14:27:25|2175.01
14:27:26|2175.01
14:27:27|2175.01
14:27:28|2175.01
14:27:29|2175.01
14:27:31|2175.94
14:27:31|2175.94
14:27:33|2175.63
14:27:33|2175.02
14:27:35|2175.02
14:27:35|2175.95
14:27:37|2176.49
14:27:38|2176.49
14:27:38|2176.4
14:27:39|2176.4
14:27:41|2176.5
14:27:42|2176.5
14:27:43|2176.5
14:27:44|2176.5
14:27:45|2176.32
14:27:46|2175.87
14:27:47|2175.87
14:27:47|2175.87
14:27:49|2176.41
14:27:50|2176.41
14:27:51|2176.41
14:27:52|2176.41
14:27:53|2176.41
14:27:54|2176.41
14:27:55|2176.41
14:27:56|2176.36
14:27:57|2176.36
14:27:58|2175.93
14:27:59|2175.93
14:28:00|2175.93
14:28:01|2175.93
14:28:02|2175.93
14:28:03|2177.03
14:28:04|2177.03
14:28:05|2177.03
14:28:06|2177.03
14:28:07|2177.03
14:28:08|2177.03
14:28:09|2177.03
14:28:10|2176.69
14:28:11|2176.37
14:28:12|2176.08
14:28:13|2176.08
14:28:14|2176.08
14:28:15|2176.08
14:28:16|2176.08
14:28:17|2176.08
14:28:18|2176.82
14:28:19|2176.82
14:28:20|2176.82
14:28:21|2176.82
14:28:22|2176.82
14:28:23|2177.26
14:28:24|2177.26
14:28:26|2177.47
14:28:27|2177.47
14:28:28|2177.47
14:28:29|2177.46
14:28:30|2177.18
14:28:31|2177.18
14:28:32|2177.18
14:28:33|2177.18
14:28:35|2176.78
14:28:36|2177.44
14:28:37|2177.44
14:28:37|2176.78
14:28:39|2176.78
14:28:40|2176.78
14:28:41|2176.78
14:28:42|2176.78
14:28:43|2176.78
14:28:44|2176.78
14:28:45|2176.78
14:28:45|2177.54
14:28:47|2177.54
14:28:48|2177.54
14:28:49|2177.47
14:28:50|2177.99
14:28:50|2177.99
14:28:52|2178.28
14:28:53|2178.25
14:28:54|2178.49
14:28:55|2178.49
14:28:56|2179.17
14:28:57|2179.17
14:28:58|2179.56
14:28:59|2179.56
14:29:00|2180.43
14:29:01|2180.28
14:29:02|2180.28
14:29:03|2179.53
14:29:04|2179.53
14:29:05|2179.53
14:29:06|2179.53
14:29:07|2179.53
14:29:08|2179.53
14:29:09|2179.53
14:29:10|2179.53
14:29:11|2179.53
14:29:12|2179.53
14:29:13|2179.53
14:29:14|2179.53
14:29:15|2179.53
14:29:16|2179.53
14:29:17|2179.53
14:29:18|2179.53
14:29:19|2179.53
14:29:20|2179.53
14:29:21|2179.95
14:29:22|2179.95
14:29:23|2179.95
14:29:24|2179.95
14:29:25|2179.95
14:29:27|2179.03
14:29:27|2179.03
14:29:28|2179.03
14:29:30|2179.03
14:29:30|2179.03
14:29:32|2179.03
14:29:33|2179.03
14:29:34|2179.03
14:29:35|2179.03
14:29:36|2179.3
14:29:37|2179.3
14:29:38|2179.3
14:29:39|2179.3
14:29:40|2179.3
14:29:41|2179.3
14:29:42|2179.3
14:29:43|2179.3
14:29:44|2179.3
14:29:45|2179.99
14:29:46|2179.99
14:29:47|2179.99
14:29:48|2179.99
14:29:49|2179.99
14:29:50|2179.99
14:29:51|2179.9
14:29:52|2179.9
14:29:53|2179.9
14:29:54|2179.9
14:29:55|2179.59
14:29:56|2179.59
14:29:57|2180.44
14:29:58|2180.44
14:29:59|2180.63
14:30:00|2180.63
14:30:01|2180.63
14:30:02|2181.23
14:30:03|2180.92
14:30:04|2180.64
14:30:05|2180.64
14:30:06|2180.37
14:30:07|2179.9
14:30:08|2179.9
14:30:09|2179.9
14:30:10|2179.9
14:30:11|2179.9
14:30:12|2179.84
14:30:13|2179.84
14:30:14|2179.93
14:30:15|2179.93
14:30:16|2179.93
14:30:17|2179.93
14:30:18|2179.93
14:30:19|2179.93
14:30:20|2179.55
14:30:21|2178.85
14:30:22|2178.85
14:30:23|2178.85
14:30:24|2177.95
14:30:25|2177.36
14:30:27|2177.86
14:30:28|2177.86
14:30:29|2177.67
14:30:31|2177.4
14:30:32|2177.16
14:30:32|2177.15
14:30:34|2177.15
14:30:35|2176.93
14:30:36|2176.7
14:30:38|2176.7
14:30:38|2176.7
14:30:39|2176.7
14:30:40|2177.74
14:30:41|2177.74
14:30:42|2178.1
14:30:43|2178.1
14:30:44|2178.1
14:30:45|2177.27
14:30:46|2177.27
14:30:47|2177.27
14:30:49|2177.27
14:30:49|2177.27
14:30:50|2177.27
14:30:51|2177.27
14:30:52|2176.74
14:30:53|2176.5
14:30:54|2175.98
14:30:55|2175.3
14:30:57|2175.3
14:30:57|2175.3
14:30:58|2175.3
14:30:59|2175.3
14:31:01|2175.3
14:31:02|2175.69
14:31:03|2174.88
14:31:04|2174.88
14:31:05|2174.26
14:31:06|2174.26
14:31:07|2174.26
14:31:08|2174.42
14:31:09|2174.42
14:31:10|2174.64
14:31:11|2174.64
14:31:12|2174.64
14:31:13|2174.64
14:31:14|2174.64
14:31:16|2174.64
14:31:16|2174.64
14:31:17|2174.64
14:31:18|2174.64
14:31:19|2173.94
14:31:20|2173.94
14:31:21|2173.94
14:31:22|2173.94
14:31:23|2173.94
14:31:24|2175.07
14:31:25|2175.32
14:31:26|2175.32
14:31:28|2176.
14:31:29|2176.16
14:31:30|2176.31
14:31:31|2176.87
14:31:33|2177.29
14:31:34|2177.29
14:31:35|2177.29
14:31:36|2178.74
14:31:37|2178.54
14:31:38|2178.35
14:31:38|2178.69
14:31:39|2178.69
14:31:40|2179.03
14:31:42|2178.09
14:31:43|2179.39
14:31:44|2179.39
14:31:45|2179.17
14:31:46|2179.17
14:31:47|2179.17
14:31:48|2179.17
14:31:49|2178.66
14:31:50|2178.66
14:31:51|2178.66
14:31:52|2178.46
14:31:53|2178.46
14:31:54|2178.46
14:31:55|2178.46
14:31:56|2178.46
14:31:57|2178.46
14:31:58|2178.44
14:31:59|2178.44
14:32:00|2178.57
14:32:01|2178.55
14:32:02|2178.55
14:32:03|2178.
14:32:04|2177.75
14:32:05|2177.75
14:32:06|2177.75
14:32:07|2177.19
14:32:08|2177.28
14:32:09|2177.28
14:32:10|2177.28
14:32:11|2176.5
14:32:12|2176.5
14:32:13|2176.5
14:32:14|2176.5
14:32:15|2176.5
14:32:16|2176.5
14:32:17|2175.98
14:32:18|2175.98
14:32:19|2175.98
14:32:20|2175.97
14:32:21|2175.76
14:32:22|2175.76
14:32:23|2175.76
14:32:24|2175.76
14:32:25|2175.76
14:32:27|2176.62
14:32:27|2176.62
14:32:29|2176.71
14:32:30|2176.71
14:32:31|2176.71
14:32:32|2176.71
14:32:34|2176.71
14:32:34|2177.31
14:32:35|2177.31
14:32:37|2177.31
14:32:38|2177.31
14:32:39|2177.31
14:32:40|2177.31
14:32:41|2177.48
14:32:42|2177.48
14:32:42|2177.91
14:32:44|2178.36
14:32:44|2178.36
14:32:46|2178.36
14:32:46|2178.36
14:32:47|2178.36
14:32:48|2178.36
14:32:49|2178.36
14:32:50|2178.36
14:32:51|2178.
14:32:53|2178.
14:32:53|2178.
14:32:55|2178.
14:32:55|2178.
14:32:56|2177.46
14:32:57|2178.49
14:32:58|2178.49
14:33:00|2178.49
14:33:00|2178.34
14:33:01|2178.34
14:33:03|2178.34
14:33:04|2178.34
14:33:04|2178.34
14:33:06|2178.34
14:33:07|2178.34
14:33:07|2178.34
14:33:09|2178.34
14:33:09|2178.34
14:33:11|2178.34
14:33:11|2178.34
14:33:12|2177.89
14:33:13|2177.89
14:33:15|2177.89
14:33:15|2177.89
14:33:16|2177.89
14:33:17|2177.78
14:33:18|2177.78
14:33:19|2178.05
14:33:20|2178.
14:33:21|2178.01
14:33:22|2178.01
14:33:23|2178.01
14:33:25|2178.01
14:33:25|2178.01
14:33:26|2178.01
14:33:27|2177.28
14:33:28|2177.28
14:33:30|2177.28
14:33:31|2177.28
14:33:33|2177.28
14:33:33|2177.28
14:33:35|2177.28
14:33:36|2177.28
14:33:38|2177.28
14:33:38|2177.28
14:33:40|2177.28
14:33:41|2177.28
14:33:42|2177.28
14:33:42|2177.28
14:33:44|2177.28
14:33:45|2178.22
14:33:46|2178.22
14:33:46|2178.22
14:33:47|2178.9
14:33:48|2178.9
14:33:49|2178.9
14:33:50|2178.28
14:33:52|2178.28
14:33:53|2178.28
14:33:54|2178.28
14:33:54|2178.28
14:33:55|2178.23
14:33:57|2178.23
14:33:57|2178.23
14:33:59|2177.75
14:34:00|2177.75
14:34:00|2177.75
14:34:01|2176.99
14:34:03|2176.8
14:34:04|2176.8
14:34:04|2176.8
14:34:05|2177.43
14:34:06|2177.43
14:34:08|2177.43
14:34:08|2177.43
14:34:10|2177.43
14:34:11|2176.69
14:34:11|2176.69
14:34:12|2176.5
14:34:14|2176.5
14:34:15|2176.5
14:34:16|2176.5
14:34:17|2176.43
14:34:18|2176.42
14:34:19|2176.42
14:34:19|2176.34
14:34:21|2176.25
14:34:22|2176.25
14:34:23|2176.25
14:34:23|2176.43
14:34:25|2176.43
14:34:26|2176.43
14:34:27|2176.84
14:34:28|2176.84
14:34:29|2176.84
14:34:30|2176.84
14:34:31|2177.08
14:34:32|2177.08
14:34:33|2177.57
14:34:34|2178.12
14:34:35|2178.12
14:34:36|2178.12
14:34:37|2178.12
14:34:38|2178.12
14:34:39|2178.12
14:34:40|2177.49
14:34:42|2177.49
14:34:42|2177.49
14:34:43|2177.49
14:34:44|2177.49
14:34:45|2177.49
14:34:46|2177.49
14:34:47|2177.49
14:34:48|2177.49
14:34:49|2177.94
14:34:50|2177.94
14:34:51|2177.08
14:34:52|2177.08
14:34:54|2177.24
14:34:54|2176.76
14:34:56|2176.76
14:34:56|2176.76
14:34:58|2176.74
14:34:59|2176.56
14:34:59|2176.5
14:35:01|2175.85
14:35:02|2175.85
14:35:03|2175.85
14:35:03|2175.85
14:35:05|2176.57
14:35:06|2176.57
14:35:07|2176.57
14:35:07|2176.57
14:35:09|2176.57
14:35:10|2176.49
14:35:11|2176.49
14:35:11|2177.17
14:35:13|2177.48
14:35:14|2177.48
14:35:15|2177.48
14:35:15|2177.48
14:35:17|2177.67
14:35:18|2177.67
14:35:18|2177.67
14:35:20|2178.33
14:35:21|2178.33
14:35:22|2178.38
14:35:23|2178.89
14:35:24|2178.89
14:35:25|2178.89
14:35:26|2178.89
14:35:26|2178.89
14:35:28|2178.89
14:35:28|2178.89
14:35:29|2178.89
14:35:31|2178.89
14:35:32|2178.41
14:35:32|2178.41
14:35:34|2178.41
14:35:35|2178.41
14:35:36|2178.41
14:35:37|2178.41
14:35:38|2178.41
14:35:39|2178.41
14:35:40|2178.41
14:35:41|2178.41
14:35:42|2178.41
14:35:43|2178.41
14:35:44|2178.41
14:35:45|2178.41
14:35:46|2178.41
14:35:47|2178.41
14:35:49|2178.39
14:35:49|2178.39
14:35:50|2178.36
14:35:52|2178.36
14:35:52|2178.36
14:35:54|2178.
14:35:55|2178.
14:35:55|2178.
14:35:57|2177.78
14:35:58|2177.78
14:35:59|2178.23
14:36:00|2178.23
14:36:00|2178.23
14:36:02|2178.23
14:36:03|2178.23
14:36:04|2178.23
14:36:05|2178.54
14:36:06|2178.54
14:36:07|2178.54
14:36:08|2178.54
14:36:09|2178.54
14:36:10|2178.54
14:36:11|2178.54
14:36:12|2178.54
14:36:13|2178.54
14:36:14|2178.54
14:36:15|2178.6
14:36:16|2178.6
14:36:17|2178.6
14:36:18|2178.39
14:36:19|2178.39
14:36:20|2178.7
14:36:21|2178.7
14:36:22|2178.7
14:36:23|2178.95
14:36:24|2178.63
14:36:25|2178.63
14:36:26|2178.63
14:36:27|2178.63
14:36:28|2178.63
14:36:29|2178.63
14:36:30|2178.63
14:36:31|2179.
14:36:32|2179.
14:36:34|2179.
14:36:35|2179.63
14:36:36|2179.67
14:36:37|2179.67
14:36:39|2179.67
14:36:39|2179.98
14:36:40|2179.87
14:36:41|2180.32
14:36:43|2180.32
14:36:44|2179.88
14:36:45|2179.84
14:36:46|2180.49
14:36:47|2180.49
14:36:48|2180.49
14:36:49|2180.49
14:36:50|2180.49
14:36:51|2181.04
14:36:52|2181.04
14:36:53|2180.89
14:36:54|2180.89
14:36:54|2180.89
14:36:55|2180.89
14:36:57|2180.89
14:36:58|2180.89
14:36:59|2180.89
14:36:59|2180.89
14:37:01|2180.89
14:37:02|2180.88
14:37:02|2180.88
14:37:04|2180.88
14:37:05|2180.88
14:37:06|2180.63
14:37:07|2180.63
14:37:08|2180.49
14:37:08|2180.49
14:37:10|2180.49
14:37:11|2180.49
14:37:12|2180.49
14:37:13|2180.49
14:37:14|2180.49
14:37:15|2179.5
14:37:16|2179.19
14:37:17|2179.19
14:37:18|2179.19
14:37:19|2179.19
14:37:20|2179.19
14:37:21|2179.19
14:37:21|2179.19
14:37:23|2179.19
14:37:24|2178.38
14:37:25|2178.
14:37:26|2178.
14:37:27|2178.
14:37:27|2178.
14:37:29|2178.
14:37:29|2178.
14:37:31|2178.
14:37:32|2178.
14:37:32|2178.
14:37:34|2178.
14:37:35|2177.58
14:37:36|2177.58
14:37:37|2177.95
14:37:39|2178.3
14:37:39|2178.3
14:37:41|2176.97
14:37:42|2176.97
14:37:43|2176.97
14:37:43|2176.97
14:37:44|2176.97
14:37:46|2176.97
14:37:47|2177.95
14:37:47|2177.95
14:37:49|2177.95
14:37:50|2177.95
14:37:51|2177.95
14:37:51|2177.2
14:37:53|2177.2
14:37:53|2177.2
14:37:54|2176.52
14:37:56|2176.52
14:37:56|2176.52
14:37:57|2176.52
14:37:59|2177.12
14:38:00|2177.12
14:38:01|2177.12
14:38:02|2177.12
14:38:03|2177.12
14:38:03|2177.12
14:38:05|2177.12
14:38:06|2177.08
14:38:07|2177.08
14:38:08|2177.08
14:38:09|2177.36
14:38:10|2177.36
14:38:11|2176.84
14:38:12|2176.84
14:38:13|2177.74
14:38:14|2177.74
14:38:15|2177.74
14:38:16|2177.74
14:38:17|2177.74
14:38:18|2177.74
14:38:19|2176.53
14:38:20|2176.53
14:38:21|2176.48
14:38:22|2176.48
14:38:23|2176.48
14:38:24|2176.48
14:38:25|2176.48
14:38:26|2176.48
14:38:27|2177.79
14:38:28|2177.79
14:38:29|2177.79
14:38:30|2177.79
14:38:31|2177.79
14:38:32|2177.79
14:38:33|2177.79
14:38:34|2177.79
14:38:36|2177.86
14:38:37|2177.86
14:38:38|2177.86
14:38:39|2177.86
14:38:40|2177.86
14:38:42|2177.86
14:38:42|2177.85
14:38:43|2177.43
14:38:44|2177.6
14:38:46|2177.6
14:38:47|2177.6
14:38:49|2177.6
14:38:49|2177.6
14:38:50|2177.6
14:38:51|2177.6
14:38:52|2177.6
14:38:53|2177.6
14:38:55|2177.6
14:38:55|2177.6
14:38:57|2177.62
14:38:58|2177.62
14:38:59|2177.62
14:38:59|2177.62
14:39:01|2177.62
14:39:02|2177.62
14:39:03|2176.82
14:39:04|2177.33
14:39:05|2177.38
14:39:06|2177.38
14:39:07|2177.38
14:39:08|2177.43
14:39:09|2177.43
14:39:10|2177.4
14:39:11|2177.4
14:39:12|2177.4
14:39:13|2177.74
14:39:14|2177.74
14:39:15|2177.74
14:39:16|2177.74
14:39:17|2177.74
14:39:18|2176.71
14:39:19|2176.45
14:39:20|2176.45
14:39:21|2176.45
14:39:22|2176.45
14:39:23|2176.45
14:39:24|2176.45
14:39:25|2176.45
14:39:26|2176.45
14:39:27|2175.47
14:39:28|2175.47
14:39:29|2175.47
14:39:30|2175.77
14:39:31|2175.77
14:39:32|2175.64
14:39:33|2175.
14:39:34|2173.9
14:39:35|2173.77
14:39:37|2174.05
14:39:38|2173.5
14:39:39|2172.99
14:39:40|2172.99
14:39:41|2172.75
14:39:42|2172.61
14:39:43|2172.61
14:39:44|2172.49
14:39:45|2173.07
14:39:45|2173.07
14:39:47|2173.34
14:39:48|2173.34
14:39:49|2173.9
14:39:50|2173.9
14:39:51|2173.9
14:39:52|2173.9
14:39:53|2173.9
14:39:54|2173.9
14:39:55|2173.9
14:39:57|2173.9
14:39:57|2173.9
14:39:58|2173.9
14:40:00|2173.14
14:40:01|2171.33
14:40:02|2171.42
14:40:03|2171.
14:40:04|2170.89
14:40:05|2170.89
14:40:07|2168.79
14:40:07|2168.25
14:40:08|2167.65
14:40:09|2169.09
14:40:10|2169.3
14:40:11|2169.64
14:40:12|2170.13
14:40:13|2170.13
14:40:14|2170.13
14:40:15|2170.13
14:40:16|2169.42
14:40:17|2169.72
14:40:18|2169.09
14:40:19|2170.42
14:40:20|2169.87
14:40:21|2169.88
14:40:22|2170.09
14:40:23|2170.09
14:40:24|2170.09
14:40:25|2167.38
14:40:26|2167.73
14:40:27|2167.73
14:40:28|2167.25
14:40:29|2167.5
14:40:30|2167.08
14:40:31|2167.44
14:40:32|2167.44
14:40:33|2167.44
14:40:34|2167.76
14:40:35|2167.76
14:40:36|2168.83
14:40:38|2168.83
14:40:39|2168.48
14:40:40|2168.04
14:40:41|2168.04
14:40:43|2168.04
14:40:44|2167.5
14:40:45|2166.48
14:40:46|2166.48
14:40:47|2166.74
14:40:48|2166.74
14:40:49|2166.
14:40:50|2166.22
14:40:51|2166.17
14:40:52|2165.46
14:40:53|2165.64
14:40:54|2165.48
14:40:55|2165.48
14:40:55|2165.48
14:40:57|2165.48
14:40:58|2164.18
14:40:59|2163.83
14:41:00|2163.83
14:41:01|2163.58
14:41:02|2163.56
14:41:03|2163.05
14:41:04|2163.38
14:41:05|2162.21
14:41:06|2161.22
14:41:07|2161.04
14:41:09|2161.66
14:41:09|2161.86
14:41:10|2162.49
14:41:11|2162.49
14:41:12|2162.87
14:41:13|2163.55
14:41:14|2163.95
14:41:15|2164.17
14:41:16|2164.17
14:41:17|2164.85
14:41:18|2164.85
14:41:19|2164.05
14:41:20|2163.15
14:41:21|2163.04
14:41:22|2163.04
14:41:23|2162.46
14:41:24|2162.46
14:41:25|2163.5
14:41:26|2165.32
14:41:27|2164.22
14:41:28|2162.47
14:41:29|2164.43
14:41:30|2164.43
14:41:31|2164.43
14:41:32|2164.43
14:41:33|2165.
14:41:34|2165.35
14:41:35|2165.35
14:41:36|2165.06
14:41:37|2165.06
14:41:39|2164.65
14:41:40|2164.65
14:41:41|2164.65
14:41:42|2164.5
14:41:43|2164.5
14:41:44|2164.5
14:41:46|2163.51
14:41:46|2163.51
14:41:48|2163.51
14:41:49|2164.26
14:41:50|2164.09
14:41:51|2163.83
14:41:51|2163.83
14:41:52|2164.59
14:41:54|2163.54
14:41:55|2163.54
14:41:56|2163.54
14:41:57|2163.54
14:41:57|2163.6
14:41:58|2163.6
14:42:00|2163.6
14:42:01|2163.6
14:42:02|2163.6
14:42:03|2164.65
14:42:04|2165.11
14:42:05|2164.41
14:42:06|2164.18
14:42:07|2164.44
14:42:08|2164.44
14:42:09|2163.95
14:42:10|2163.95
14:42:11|2163.95
14:42:12|2163.95
14:42:13|2163.3
14:42:14|2163.3
14:42:15|2163.3
14:42:16|2163.3
14:42:17|2163.3
14:42:18|2163.26
14:42:19|2163.26
14:42:20|2163.26
14:42:21|2163.26
14:42:22|2163.52
14:42:23|2163.95
14:42:24|2163.95
14:42:25|2163.95
14:42:26|2163.97
14:42:27|2163.97
14:42:28|2164.56
14:42:29|2164.51
14:42:30|2164.51
14:42:32|2164.13
14:42:32|2164.13
14:42:33|2164.13
14:42:34|2163.76
14:42:35|2162.66
14:42:36|2162.66
14:42:37|2162.66
14:42:39|2163.52
14:42:40|2163.52
14:42:41|2163.52
14:42:43|2162.38
14:42:44|2161.37
14:42:45|2161.37
14:42:47|2161.37
14:42:47|2161.28
14:42:48|2161.28
14:42:49|2161.28
14:42:50|2161.28
14:42:51|2161.24
14:42:52|2161.24
14:42:54|2161.24
14:42:54|2161.24
14:42:55|2161.28
14:42:57|2161.28
14:42:57|2160.
14:42:58|2160.45
14:43:00|2161.16
14:43:00|2161.66
14:43:02|2161.66
14:43:02|2160.9
14:43:03|2160.9
14:43:04|2161.28
14:43:06|2161.28
14:43:06|2161.28
14:43:07|2160.94
14:43:09|2161.85
14:43:09|2161.85
14:43:10|2161.85
14:43:11|2161.85
14:43:13|2161.85
14:43:14|2161.85
14:43:15|2162.5
14:43:16|2163.15
14:43:17|2163.15
14:43:17|2163.15
14:43:18|2163.15
14:43:20|2163.32
14:43:20|2163.32
14:43:22|2163.32
14:43:22|2163.32
14:43:23|2163.32
14:43:25|2163.32
14:43:25|2163.45
14:43:27|2163.45
14:43:28|2163.52
14:43:28|2163.52
14:43:29|2163.6
14:43:30|2163.6
14:43:31|2163.6
14:43:33|2163.63
14:43:34|2163.63
14:43:34|2163.
14:43:36|2163.
14:43:37|2163.01
14:43:38|2163.01
14:43:38|2163.01
14:43:40|2163.01
14:43:41|2163.01
14:43:43|2163.
14:43:44|2163.
14:43:45|2163.65
14:43:46|2163.66
14:43:47|2163.16
14:43:48|2163.16
14:43:50|2163.16
14:43:50|2163.16
14:43:51|2163.11
14:43:52|2163.11
14:43:53|2163.11
14:43:54|2163.11
14:43:55|2163.11
14:43:56|2163.47
14:43:57|2164.
14:43:58|2164.
14:43:59|2164.
14:44:00|2164.
14:44:01|2163.62
14:44:02|2164.09
14:44:03|2165.1
14:44:04|2164.66
14:44:05|2164.93
14:44:06|2164.93
14:44:07|2165.5
14:44:08|2165.5
14:44:09|2166.05
14:44:10|2166.2
14:44:11|2166.15
14:44:12|2166.15
14:44:13|2166.15
14:44:14|2166.15
14:44:15|2166.15
14:44:16|2166.15
14:44:17|2166.15
14:44:18|2166.15
14:44:19|2166.15
14:44:20|2164.5
14:44:21|2164.5
14:44:22|2164.5
14:44:23|2164.74
14:44:24|2164.74
14:44:25|2164.74
14:44:26|2164.74
14:44:27|2164.74
14:44:28|2164.74
14:44:29|2164.29
14:44:30|2164.29
14:44:31|2163.99
14:44:32|2163.99
14:44:33|2163.99
14:44:34|2163.99
14:44:36|2163.99
14:44:37|2163.99
14:44:38|2163.99
14:44:38|2163.99
14:44:39|2163.99
14:44:41|2164.89
14:44:42|2164.89
14:44:43|2164.89
14:44:44|2164.4
14:44:46|2164.15
14:44:47|2164.15
14:44:48|2163.95
14:44:49|2163.95
14:44:49|2163.82
14:44:51|2163.82
14:44:51|2163.82
14:44:52|2163.7
14:44:53|2163.7
14:44:55|2163.57
14:44:56|2163.57
14:44:57|2163.57
14:44:58|2163.57
14:44:59|2163.57
14:45:00|2163.57
14:45:01|2163.57
14:45:02|2163.57
14:45:03|2163.57
14:45:04|2163.57
14:45:05|2163.57
14:45:06|2163.83
14:45:07|2163.83
14:45:08|2163.83
14:45:09|2163.83
14:45:10|2163.83
14:45:11|2163.83
14:45:12|2163.2
14:45:13|2163.2
14:45:14|2163.2
14:45:15|2163.2
14:45:16|2163.2
14:45:17|2163.2
14:45:18|2163.2
14:45:19|2163.2
14:45:20|2163.2
14:45:21|2164.74
14:45:22|2164.74
14:45:23|2164.74
14:45:24|2164.65
14:45:25|2164.65
14:45:26|2164.73
14:45:27|2164.73
14:45:28|2164.73
14:45:29|2164.73
14:45:30|2164.73
14:45:31|2164.82
14:45:32|2164.82
14:45:33|2164.22
14:45:34|2164.22
14:45:35|2164.41
14:45:36|2164.25
14:45:37|2163.71
14:45:38|2163.71
14:45:39|2163.71
14:45:40|2163.71
14:45:42|2163.71
14:45:43|2163.71
14:45:44|2163.71
14:45:45|2163.71
14:45:46|2163.68
14:45:47|2163.68
14:45:48|2164.26
14:45:49|2164.26
14:45:50|2164.26
14:45:51|2164.26
14:45:52|2163.7
14:45:53|2163.53
14:45:54|2163.53
14:45:56|2163.53
14:45:57|2164.99
14:45:58|2164.74
14:45:59|2164.74
14:46:00|2164.74
14:46:01|2164.74
14:46:02|2164.74
14:46:03|2164.92
14:46:04|2164.92
14:46:05|2165.42
14:46:06|2164.77
14:46:07|2164.77
14:46:08|2165.55
14:46:09|2165.55
14:46:10|2165.55
14:46:11|2165.55
14:46:12|2165.55
14:46:13|2165.55
14:46:14|2165.55
14:46:15|2165.01
14:46:16|2165.01
14:46:17|2165.01
14:46:18|2165.07
14:46:19|2165.07
14:46:20|2165.07
14:46:21|2165.07
14:46:22|2165.62
14:46:23|2165.63
14:46:24|2165.63
14:46:25|2165.96
14:46:26|2165.76
14:46:27|2166.06
14:46:28|2166.18
14:46:29|2166.59
14:46:30|2166.23
14:46:31|2165.89
14:46:32|2166.24
14:46:33|2166.09
14:46:34|2166.09
14:46:35|2166.09
14:46:36|2166.09
14:46:37|2166.09
14:46:38|2166.09
14:46:39|2166.23
14:46:40|2165.89
14:46:41|2165.5
14:46:43|2165.32
14:46:44|2165.32
14:46:45|2165.32
14:46:46|2165.32
14:46:48|2165.13
14:46:48|2165.13
14:46:50|2163.2
14:46:51|2162.5
14:46:52|2161.5
14:46:53|2160.67
14:46:54|2160.47
14:46:55|2160.5
14:46:56|2161.61
14:46:57|2161.76
14:46:58|2162.74
14:46:59|2162.74
14:47:00|2162.74
14:47:01|2162.74
14:47:02|2160.98
14:47:04|2159.79
14:47:05|2158.68
14:47:05|2157.31
14:47:06|2156.9
14:47:07|2157.24
14:47:09|2157.84
14:47:10|2156.7
14:47:11|2155.58
14:47:11|2155.17
14:47:13|2155.17
14:47:14|2155.77
14:47:15|2155.81
14:47:16|2156.5
14:47:17|2156.14
14:47:18|2156.37
14:47:19|2154.36
14:47:19|2148.65
14:47:21|2147.
14:47:22|2145.73
14:47:23|2145.93
14:47:24|2141.04
14:47:25|2140.85
14:47:26|2142.85
14:47:27|2136.64
14:47:28|2134.75
14:47:29|2134.69
14:47:30|2132.06
14:47:31|2134.78
14:47:32|2135.27
14:47:32|2133.21
14:47:34|2134.74
14:47:35|2135.
14:47:36|2134.81
14:47:37|2134.55
14:47:37|2135.77
14:47:39|2136.41
14:47:39|2138.23
14:47:40|2138.73
14:47:42|2140.14
14:47:43|2140.45
14:47:44|2141.07
14:47:46|2142.16
14:47:46|2142.16
14:47:47|2141.78
14:47:48|2141.78
14:47:49|2138.59
14:47:50|2137.51
14:47:51|2136.45
14:47:52|2136.86
14:47:53|2136.86
14:47:54|2139.72
14:47:55|2139.31
14:47:56|2138.58
14:47:57|2138.58
14:47:58|2139.71
14:47:59|2137.87
14:48:00|2139.15
14:48:01|2138.37
14:48:02|2138.75
14:48:03|2139.31
14:48:04|2139.89
14:48:05|2138.41
14:48:06|2139.25
14:48:07|2138.47
14:48:08|2138.55
14:48:09|2138.58
14:48:10|2136.02
14:48:11|2138.16
14:48:12|2137.72
14:48:13|2137.51
14:48:14|2136.87
14:48:15|2135.36
14:48:16|2136.26
14:48:17|2136.26
14:48:18|2136.26
14:48:19|2135.91
14:48:20|2136.73
14:48:21|2136.72
14:48:22|2136.74
14:48:23|2135.29
14:48:24|2134.2
14:48:25|2136.52
14:48:26|2136.08
14:48:27|2136.08
14:48:28|2135.02
14:48:29|2135.02
14:48:30|2132.93
14:48:31|2133.87
14:48:32|2133.82
14:48:33|2133.88
14:48:34|2133.93
14:48:35|2133.43
14:48:36|2133.49
14:48:37|2133.59
14:48:38|2133.18
14:48:39|2133.7
14:48:40|2133.37
14:48:41|2130.98
14:48:42|2130.59
14:48:43|2131.14
14:48:45|2130.54
14:48:45|2131.71
14:48:47|2131.33
14:48:48|2131.3
14:48:49|2131.3
14:48:50|2131.28
14:48:51|2130.64
14:48:52|2130.02
14:48:53|2129.73
14:48:55|2132.26
14:48:55|2131.3
14:48:56|2133.48
14:48:57|2133.72
14:48:59|2132.65
14:49:00|2132.01
14:49:00|2133.59
14:49:01|2134.
14:49:02|2134.51
14:49:04|2133.23
14:49:05|2135.76
14:49:06|2136.
14:49:07|2135.78
14:49:08|2135.88
14:49:09|2137.16
14:49:10|2137.16
14:49:11|2137.16
14:49:12|2138.68
14:49:13|2138.68
14:49:13|2138.68
14:49:15|2139.61
14:49:16|2139.78
14:49:17|2138.76
14:49:18|2137.5
14:49:19|2137.
14:49:19|2136.25
14:49:21|2136.35
14:49:22|2136.35
14:49:23|2137.25
14:49:24|2137.74
14:49:25|2138.5
14:49:26|2137.6
14:49:27|2138.34
14:49:28|2138.5
14:49:29|2138.15
14:49:30|2138.48
14:49:31|2138.48
14:49:32|2138.48
14:49:33|2138.48
14:49:34|2137.55
14:49:35|2137.5
14:49:36|2137.5
14:49:37|2137.5
14:49:38|2137.5
14:49:39|2136.46
14:49:40|2136.46
14:49:41|2136.08
14:49:42|2136.53
14:49:43|2136.53
14:49:44|2136.
14:49:45|2135.54
14:49:47|2135.54
14:49:48|2135.54
14:49:49|2136.13
14:49:50|2136.87
14:49:51|2136.87
14:49:52|2136.87
14:49:53|2137.53
14:49:54|2137.53
14:49:55|2137.53
14:49:56|2137.2
14:49:57|2136.5
14:49:58|2136.5
14:49:59|2136.5
14:50:00|2136.5
14:50:01|2136.
14:50:02|2136.14
14:50:03|2137.26
14:50:04|2137.26
14:50:05|2137.26
14:50:06|2137.26
14:50:07|2141.4
14:50:08|2143.12
14:50:09|2143.49
14:50:10|2145.27
14:50:11|2144.35
14:50:12|2143.52
14:50:13|2142.92
14:50:14|2142.59
14:50:15|2142.59
14:50:16|2144.45
14:50:17|2143.45
14:50:18|2143.9
14:50:19|2144.11
14:50:20|2144.11
14:50:21|2146.
14:50:22|2146.
14:50:23|2146.
14:50:24|2146.
14:50:25|2146.15
14:50:26|2146.15
14:50:27|2146.2
14:50:28|2146.58
14:50:29|2146.58
14:50:30|2146.58
14:50:31|2145.59
14:50:32|2144.68
14:50:33|2144.2
14:50:34|2144.2
14:50:35|2144.11
14:50:36|2144.11
14:50:37|2144.11
14:50:38|2144.48
14:50:39|2144.48
14:50:40|2143.5
14:50:41|2143.5
14:50:42|2143.5
14:50:43|2143.5
14:50:44|2142.3
14:50:45|2142.3
14:50:47|2142.3
14:50:48|2142.3
14:50:49|2143.43
14:50:51|2143.43
14:50:51|2143.43
14:50:52|2143.43
14:50:54|2143.71
14:50:55|2143.21
14:50:56|2143.21
14:50:56|2143.21
14:50:58|2143.21
14:50:59|2143.17
14:51:00|2143.17
14:51:01|2143.17
14:51:02|2142.51
14:51:03|2142.51
14:51:04|2142.51
14:51:05|2143.22
14:51:06|2143.39
14:51:07|2143.39
14:51:08|2143.39
14:51:09|2144.07
14:51:10|2144.5
14:51:11|2144.5
14:51:12|2145.98
14:51:13|2145.78
14:51:14|2145.78
14:51:15|2145.89
14:51:16|2145.96
14:51:17|2146.
14:51:18|2146.
14:51:19|2146.
14:51:20|2145.59
14:51:21|2145.52
14:51:22|2145.
14:51:23|2145.75
14:51:24|2145.75
14:51:25|2145.75
14:51:26|2145.75
14:51:27|2145.75
14:51:28|2145.75
14:51:29|2145.75
14:51:30|2146.
14:51:31|2146.
14:51:32|2146.
14:51:34|2146.
14:51:34|2146.35
14:51:35|2146.03
14:51:36|2145.95
14:51:38|2146.1
14:51:39|2146.01
14:51:40|2146.66
14:51:41|2146.66
14:51:42|2146.64
14:51:43|2146.64
14:51:44|2146.64
14:51:44|2146.64
14:51:46|2146.64
14:51:47|2146.31
14:51:48|2145.8
14:51:50|2145.8
14:51:50|2145.83
14:51:52|2145.63
14:51:53|2146.36
14:51:54|2145.05
14:51:55|2145.18
14:51:56|2143.72
14:51:57|2142.45
14:51:58|2141.92
14:51:59|2141.93
14:52:00|2141.87
14:52:01|2141.87
14:52:03|2140.43
14:52:03|2140.51
14:52:04|2140.95
14:52:05|2141.82
14:52:06|2141.82
14:52:07|2141.82
14:52:08|2141.82
14:52:09|2141.82
14:52:10|2140.12
14:52:12|2140.05
14:52:12|2140.05
14:52:13|2140.
14:52:14|2138.76
14:52:16|2138.76
14:52:16|2138.76
14:52:17|2140.48
14:52:18|2141.5
14:52:19|2141.5
14:52:20|2142.01
14:52:21|2142.01
14:52:22|2142.01
14:52:23|2142.01
14:52:24|2142.01
14:52:25|2140.57
14:52:26|2140.57
14:52:27|2140.57
14:52:29|2140.59
14:52:29|2140.67
14:52:31|2141.07
14:52:32|2141.77
14:52:33|2140.5
14:52:33|2140.5
14:52:34|2140.29
14:52:35|2140.29
14:52:37|2139.
14:52:37|2139.
14:52:38|2139.
14:52:39|2138.4
14:52:40|2138.4
14:52:41|2138.4
14:52:42|2139.36
14:52:44|2139.87
14:52:45|2139.42
14:52:46|2138.83
14:52:47|2138.83
14:52:47|2138.23
14:52:49|2138.23
14:52:51|2138.23
14:52:51|2138.23
14:52:52|2138.23
14:52:54|2137.95
14:52:54|2137.95
14:52:56|2138.34
14:52:57|2138.39
14:52:58|2138.39
14:52:59|2138.39
14:53:01|2138.39
14:53:01|2138.39
14:53:02|2137.58
14:53:03|2137.8
14:53:04|2137.8
14:53:05|2137.88
14:53:06|2137.2
14:53:07|2137.2
14:53:08|2137.2
14:53:09|2137.2
14:53:10|2140.
14:53:11|2140.8
14:53:12|2140.8
14:53:13|2140.8
14:53:14|2140.8
14:53:15|2140.8
14:53:16|2140.8
14:53:17|2140.8
14:53:18|2141.42
14:53:19|2141.42
14:53:20|2141.42
14:53:21|2141.42
14:53:22|2142.01
14:53:23|2142.
14:53:24|2140.98
14:53:25|2140.7
14:53:26|2140.7
14:53:27|2140.7
14:53:28|2140.7
14:53:29|2140.7
14:53:30|2141.32
14:53:31|2140.5
14:53:32|2140.5
14:53:33|2140.5
14:53:34|2141.16
14:53:35|2141.16
14:53:36|2140.47
14:53:37|2140.47
14:53:38|2141.52
14:53:39|2141.52
14:53:40|2141.52
14:53:41|2141.52
14:53:42|2141.52
14:53:43|2141.52
14:53:44|2142.74
14:53:45|2141.5
14:53:46|2141.5
14:53:47|2141.53
14:53:48|2141.53
14:53:49|2141.53
14:53:51|2142.07
14:53:52|2142.07
14:53:53|2142.07
14:53:54|2142.07
14:53:56|2141.42
14:53:56|2142.12
14:53:57|2142.12
14:53:58|2142.12
14:54:00|2142.12
14:54:00|2142.12
14:54:02|2142.12
14:54:03|2142.12
14:54:03|2142.12
14:54:05|2142.12
14:54:06|2142.12
14:54:07|2142.83
14:54:08|2143.02
14:54:09|2142.84
14:54:10|2142.84
14:54:11|2142.84
14:54:12|2142.84
14:54:14|2142.2
14:54:14|2142.2
14:54:15|2142.2
14:54:16|2142.2
14:54:17|2142.
14:54:18|2142.
14:54:19|2142.11
14:54:20|2142.11
14:54:21|2142.53
14:54:22|2142.53
14:54:23|2142.42
14:54:24|2143.15
14:54:25|2141.76
14:54:26|2141.94
14:54:27|2141.94
14:54:28|2141.94
14:54:29|2141.94
14:54:30|2141.52
14:54:31|2141.52
14:54:33|2141.52
14:54:33|2141.52
14:54:35|2141.52
14:54:35|2142.34
14:54:37|2142.34
14:54:37|2142.34
14:54:39|2142.34
14:54:39|2142.34
14:54:40|2142.34
14:54:42|2142.34
14:54:42|2142.34
14:54:43|2142.34
14:54:44|2142.34
14:54:46|2142.34
14:54:46|2142.34
14:54:47|2146.65
14:54:49|2147.74
14:54:49|2149.06
14:54:51|2148.9
14:54:53|2148.9
14:54:54|2147.43
14:54:54|2146.5
14:54:55|2146.5
14:54:57|2147.4
14:54:57|2147.4
14:54:58|2146.89
14:55:00|2146.5
14:55:01|2145.88
14:55:02|2145.88
14:55:03|2145.88
14:55:04|2145.88
14:55:06|2145.88
14:55:06|2145.88
14:55:07|2146.6
14:55:08|2146.65
14:55:09|2146.65
14:55:10|2146.87
14:55:11|2146.08
14:55:12|2145.68
14:55:13|2145.68
14:55:14|2145.68
14:55:15|2146.28
14:55:16|2145.66
14:55:17|2145.66
14:55:18|2145.66
14:55:19|2145.66
14:55:20|2146.01
14:55:21|2145.8
14:55:22|2145.8
14:55:23|2146.23
14:55:24|2146.23
14:55:25|2146.23
14:55:26|2146.23
14:55:27|2146.23
14:55:28|2146.92
14:55:29|2147.17
14:55:30|2146.1
14:55:31|2146.1
14:55:32|2146.1
14:55:33|2147.22
14:55:34|2147.23
14:55:35|2147.23
14:55:36|2147.76
14:55:37|2147.33
14:55:38|2147.24
14:55:39|2147.24
14:55:40|2147.24
14:55:41|2147.24
14:55:42|2147.24
14:55:43|2147.5
14:55:44|2147.03
14:55:45|2147.03
14:55:46|2147.43
14:55:47|2147.43
14:55:48|2147.43
14:55:49|2147.6
14:55:50|2147.6
14:55:52|2147.56
14:55:53|2146.72
14:55:54|2146.72
14:55:55|2146.72
14:55:56|2146.72
14:55:58|2146.72
14:55:58|2147.48
14:55:59|2147.56
14:56:01|2147.56
14:56:02|2147.07
14:56:03|2146.78
14:56:04|2145.61
14:56:05|2145.19
14:56:06|2145.
14:56:07|2144.88
14:56:08|2145.61
14:56:09|2145.61
14:56:10|2145.96
14:56:11|2147.49
14:56:12|2146.75
14:56:13|2146.7
14:56:14|2146.45
14:56:15|2146.45
14:56:16|2146.45
14:56:17|2146.45
14:56:18|2146.45
14:56:19|2146.16
14:56:20|2146.16
14:56:21|2146.16
14:56:22|2146.16
14:56:23|2146.11
14:56:24|2146.11
14:56:25|2145.
14:56:26|2145.
14:56:27|2145.12
14:56:28|2144.57
14:56:29|2144.57
14:56:30|2144.57
14:56:31|2144.69
14:56:32|2144.69
14:56:33|2144.69
14:56:34|2144.04
14:56:35|2144.04
14:56:36|2144.04
14:56:37|2144.04
14:56:38|2144.04
14:56:39|2144.43
14:56:40|2144.43
14:56:41|2144.43
14:56:42|2144.35
14:56:43|2144.35
14:56:44|2144.35
14:56:45|2144.35
14:56:46|2144.35
14:56:47|2144.35
14:56:48|2144.35
14:56:49|2144.35
14:56:50|2144.35
14:56:51|2144.35
14:56:52|2143.98
14:56:54|2143.93
14:56:55|2143.93
14:56:56|2143.93
14:56:57|2143.68
14:56:58|2143.68
14:56:59|2143.68
14:57:00|2143.68
14:57:01|2143.68
14:57:02|2143.68
14:57:03|2143.68
14:57:04|2143.68
14:57:05|2143.68
14:57:06|2143.5
14:57:08|2143.5
14:57:08|2143.59
14:57:09|2143.59
14:57:10|2143.59
14:57:11|2144.36
14:57:12|2144.48
14:57:13|2144.5
14:57:14|2144.5
14:57:15|2144.85
14:57:16|2145.25
14:57:17|2145.15
14:57:18|2145.15
14:57:19|2145.15
14:57:20|2145.15
14:57:21|2145.15
14:57:22|2145.15
14:57:23|2144.91
14:57:25|2144.91
14:57:26|2144.91
14:57:26|2143.38
14:57:27|2143.17
14:57:28|2144.81
14:57:30|2151.99
14:57:31|2153.03
14:57:31|2154.38
14:57:33|2158.11
14:57:33|2157.75
14:57:34|2157.98
14:57:36|2159.07
14:57:37|2160.04
14:57:38|2160.7
14:57:38|2160.03
14:57:39|2160.59
14:57:40|2162.32
14:57:42|2161.72
14:57:43|2160.76
14:57:44|2160.72
14:57:45|2160.72
14:57:46|2160.08
14:57:47|2160.09
14:57:48|2160.97
14:57:49|2160.43
14:57:50|2160.03
14:57:51|2160.1
14:57:52|2159.28
14:57:53|2158.88
14:57:55|2158.88
14:57:56|2156.65
14:57:56|2156.65
14:57:58|2156.65
14:57:58|2157.43
14:58:00|2157.98
14:58:02|2159.25
14:58:03|2159.89
14:58:04|2160.06
14:58:05|2159.72
14:58:07|2159.72
14:58:08|2160.41
14:58:09|2161.76
14:58:10|2161.76
14:58:11|2161.58
14:58:12|2157.57
14:58:14|2157.08
14:58:14|2156.42
14:58:16|2156.71
14:58:16|2156.71
14:58:17|2156.71
14:58:19|2157.6
14:58:20|2157.6
14:58:20|2156.97
14:58:22|2158.
14:58:22|2158.
14:58:23|2157.75
14:58:24|2157.75
14:58:26|2156.54
14:58:27|2156.54
14:58:28|2156.54
14:58:28|2157.26
14:58:30|2157.26
14:58:30|2157.71
14:58:32|2157.71
14:58:33|2157.36
14:58:33|2157.
14:58:35|2157.
14:58:36|2157.
14:58:36|2156.52
14:58:37|2157.53
14:58:38|2157.53
14:58:39|2157.53
14:58:41|2157.53
14:58:41|2157.54
14:58:42|2157.54
14:58:44|2157.71
14:58:44|2157.68
14:58:45|2157.65
14:58:47|2157.65
14:58:47|2157.65
14:58:48|2157.65
14:58:50|2157.53
14:58:51|2157.59
14:58:51|2157.43
14:58:52|2157.43
14:58:54|2157.
14:58:55|2157.16
14:58:55|2157.16
14:58:57|2156.92
14:58:58|2156.78
14:58:59|2156.19
14:59:00|2155.62
14:59:01|2155.74
14:59:02|2155.74
14:59:03|2155.5
14:59:04|2155.5
14:59:05|2155.84
14:59:06|2155.84
14:59:08|2155.84
14:59:08|2155.84
14:59:09|2154.6
14:59:11|2155.55
14:59:12|2155.52
14:59:12|2156.48
14:59:14|2156.49
14:59:15|2156.49
14:59:16|2156.49
14:59:17|2156.49
14:59:18|2156.49
14:59:19|2155.84
14:59:20|2155.85
14:59:21|2156.35
14:59:22|2156.29
14:59:23|2156.29
14:59:24|2155.42
14:59:25|2155.42
14:59:26|2155.42
14:59:27|2155.04
14:59:28|2155.04
14:59:29|2154.33
14:59:30|2152.54
14:59:31|2153.02
14:59:32|2153.26
14:59:33|2153.3
14:59:34|2153.3
14:59:35|2153.3
14:59:36|2152.85
14:59:37|2152.85
14:59:38|2152.85
14:59:39|2153.09
14:59:40|2152.85
14:59:41|2153.04
14:59:42|2152.87
14:59:43|2152.86
14:59:44|2153.14
14:59:45|2153.5
14:59:46|2153.83
14:59:47|2153.83
14:59:48|2153.83
14:59:49|2154.11
14:59:50|2154.11
14:59:51|2154.11
14:59:52|2154.04
14:59:53|2154.24
14:59:54|2153.84
14:59:55|2153.63
14:59:57|2153.63
14:59:58|2153.85
14:59:59|2153.85
15:00:00|2153.85
15:00:00|2152.88
15:00:02|2152.88
15:00:03|2152.88
15:00:04|2153.02
15:00:05|2152.85
15:00:06|2152.86
15:00:08|2152.86
15:00:08|2152.86
15:00:09|2152.86
15:00:10|2152.86
15:00:11|2152.58
15:00:13|2152.58
15:00:13|2152.58
15:00:14|2153.09
15:00:15|2153.09
15:00:16|2153.09
15:00:17|2153.83
15:00:18|2153.83
15:00:19|2154.14
15:00:20|2153.86
15:00:22|2153.86
15:00:23|2153.86
15:00:23|2153.7
15:00:25|2153.58
15:00:26|2153.58
15:00:26|2153.58
15:00:28|2153.58
15:00:29|2153.58
15:00:30|2153.58
15:00:31|2153.58
15:00:32|2153.58
15:00:33|2153.58
15:00:33|2153.48
15:00:35|2153.48
15:00:36|2153.33
15:00:37|2152.62
15:00:38|2152.62
15:00:39|2152.62
15:00:40|2152.62
15:00:41|2152.62
15:00:42|2152.19
15:00:43|2152.35
15:00:44|2152.7
15:00:45|2152.7
15:00:46|2152.7
15:00:46|2153.5
15:00:47|2153.5
15:00:48|2153.5
15:00:50|2154.33
15:00:51|2154.33
15:00:51|2154.33
15:00:53|2154.33
15:00:54|2154.14
15:00:54|2154.33
15:00:56|2154.33
15:00:57|2154.
15:00:59|2154.05
15:00:59|2154.05
15:01:00|2154.05
15:01:02|2154.
15:01:02|2153.51
15:01:03|2153.33
15:01:05|2153.33
15:01:06|2153.41
15:01:07|2154.27
15:01:08|2154.
15:01:09|2154.
15:01:10|2154.
15:01:11|2154.
15:01:12|2154.
15:01:13|2154.
15:01:14|2154.
15:01:15|2154.
15:01:16|2154.
15:01:17|2154.
15:01:18|2154.33
15:01:19|2154.57
15:01:21|2154.66
15:01:21|2154.66
15:01:22|2154.66
15:01:23|2154.85
15:01:24|2154.85
15:01:25|2154.85
15:01:26|2154.85
15:01:27|2154.85
15:01:29|2154.85
15:01:29|2152.54
15:01:30|2152.21
15:01:31|2153.34
15:01:33|2154.18
15:01:33|2154.1
15:01:34|2153.39
15:01:35|2153.39
15:01:36|2153.39
15:01:37|2153.39
15:01:38|2153.39
15:01:39|2153.12
15:01:40|2151.99
15:01:42|2152.08
15:01:43|2152.08
15:01:44|2152.08
15:01:45|2152.4
15:01:46|2152.2
15:01:47|2152.54
15:01:48|2152.54
15:01:49|2152.54
15:01:50|2152.54
15:01:51|2152.54
15:01:51|2152.6
15:01:52|2152.6
15:01:54|2153.04
15:01:55|2153.04
15:01:55|2153.05
15:01:57|2153.05
15:01:58|2153.05
15:02:00|2153.05
15:02:00|2153.05
15:02:02|2153.05
15:02:02|2153.05
15:02:04|2153.05
15:02:04|2152.41
15:02:05|2152.53
15:02:07|2153.5
15:02:07|2153.5
15:02:09|2153.5
15:02:10|2153.5
15:02:11|2153.5
15:02:11|2153.5
15:02:13|2153.5
15:02:13|2155.
15:02:14|2155.
15:02:16|2155.74
15:02:17|2156.89
15:02:17|2157.07
15:02:19|2157.07
15:02:20|2157.07
15:02:21|2157.36
15:02:22|2158.
15:02:23|2158.28
15:02:24|2157.47
15:02:25|2157.47
15:02:26|2157.47
15:02:26|2157.47
15:02:27|2158.08
15:02:29|2158.08
15:02:30|2157.9
15:02:31|2158.01
15:02:31|2158.27
15:02:33|2158.27
15:02:33|2158.14
15:02:35|2155.11
15:02:36|2154.4
15:02:37|2157.96
15:02:38|2158.07
15:02:39|2157.93
15:02:40|2158.21
15:02:41|2157.82
15:02:42|2157.82
15:02:43|2158.1
15:02:44|2158.33
15:02:44|2159.32
15:02:45|2159.32
15:02:47|2159.32
15:02:48|2159.32
15:02:49|2159.32
15:02:49|2159.32
15:02:50|2158.29
15:02:52|2158.84
15:02:53|2158.83
15:02:54|2158.83
15:02:55|2158.83
15:02:56|2158.83
15:02:58|2159.83
15:02:59|2159.14
15:03:00|2159.14
15:03:02|2159.36
15:03:03|2160.09
15:03:03|2160.09
15:03:05|2160.09
15:03:06|2159.25
15:03:07|2159.4
15:03:08|2159.32
15:03:09|2157.29
15:03:10|2157.29
15:03:11|2158.17
15:03:12|2158.17
15:03:13|2157.
15:03:14|2156.7
15:03:15|2156.19
15:03:16|2157.29
15:03:17|2157.29
15:03:19|2157.29
15:03:19|2156.81
15:03:20|2156.51
15:03:21|2156.51
15:03:22|2155.76
15:03:23|2155.5
15:03:24|2154.93
15:03:25|2154.84
15:03:26|2154.38
15:03:27|2154.36
15:03:28|2154.36
15:03:29|2154.36
15:03:30|2154.36
15:03:31|2154.36
15:03:32|2154.36
15:03:33|2154.36
15:03:34|2154.36
15:03:35|2154.36
15:03:36|2155.2
15:03:37|2155.2
15:03:38|2155.37
15:03:39|2155.37
15:03:40|2155.32
15:03:41|2155.32
15:03:42|2155.32
15:03:43|2155.32
15:03:44|2155.32
15:03:45|2153.94
15:03:46|2153.94
15:03:47|2153.94
15:03:48|2153.94
15:03:49|2153.94
15:03:50|2153.78
15:03:51|2153.78
15:03:52|2153.78
15:03:53|2154.02
15:03:54|2154.45
15:03:55|2154.45
15:03:56|2154.45
15:03:58|2153.74
15:03:59|2153.49
15:04:00|2152.8
15:04:01|2152.5
15:04:02|2152.5
15:04:03|2152.5
15:04:04|2151.71
15:04:05|2151.
15:04:07|2150.97
15:04:08|2150.97
15:04:09|2149.7
15:04:10|2149.7
15:04:11|2149.5
15:04:12|2149.66
15:04:13|2149.66
15:04:15|2149.66
15:04:15|2149.25
15:04:16|2149.25
15:04:17|2150.07
15:04:18|2150.27
15:04:19|2150.27
15:04:20|2150.67
15:04:21|2150.67
15:04:22|2150.77
15:04:23|2150.77
15:04:24|2150.77
15:04:25|2150.77
15:04:26|2150.77
15:04:27|2150.77
15:04:28|2150.34
15:04:29|2150.34
15:04:30|2150.34
15:04:31|2150.34
15:04:32|2150.34
15:04:33|2150.34
15:04:34|2150.34
15:04:35|2150.34
15:04:36|2150.33
15:04:37|2150.07
15:04:38|2150.07
15:04:39|2150.02
15:04:40|2150.02
15:04:41|2149.74
15:04:42|2149.74
15:04:43|2149.74
15:04:44|2149.5
15:04:45|2148.27
15:04:46|2148.27
15:04:47|2148.06
15:04:48|2148.06
15:04:49|2148.05
15:04:50|2148.
15:04:51|2148.
15:04:52|2148.
15:04:53|2148.
15:04:54|2147.52
15:04:55|2147.52
15:04:56|2147.52
15:04:57|2147.52
15:04:58|2147.52
15:04:59|2147.52
15:05:00|2147.52
15:05:02|2147.52
15:05:03|2148.42
15:05:04|2148.42
15:05:05|2148.42
15:05:07|2148.42
15:05:08|2148.42
15:05:09|2148.67
15:05:09|2149.
15:05:11|2149.5
15:05:12|2149.5
15:05:13|2149.5
15:05:14|2150.5
15:05:15|2150.5
15:05:16|2150.5
15:05:17|2150.14
15:05:18|2150.14
15:05:19|2150.14
15:05:20|2150.14
15:05:21|2150.72
15:05:22|2150.72
15:05:23|2150.78
15:05:24|2150.78
15:05:25|2151.59
15:05:26|2151.61
15:05:27|2152.26
15:05:28|2152.26
15:05:30|2152.26
15:05:30|2152.26
15:05:31|2152.33
15:05:32|2152.33
15:05:34|2152.33
15:05:34|2152.33
15:05:35|2152.33
15:05:36|2152.33
15:05:38|2152.33
15:05:38|2152.33
15:05:39|2152.33
15:05:40|2152.33
15:05:41|2152.33
15:05:42|2152.33
15:05:44|2152.44
15:05:45|2152.44
15:05:46|2152.45
15:05:47|2152.45
15:05:48|2152.45
15:05:49|2152.45
15:05:50|2152.45
15:05:51|2152.45
15:05:51|2152.45
15:05:53|2152.45
15:05:54|2152.51
15:05:55|2152.51
15:05:55|2152.51
15:05:57|2152.51
15:05:58|2152.51
15:05:58|2152.51
15:06:00|2151.91
15:06:01|2151.93
15:06:02|2151.54
15:06:03|2151.54
15:06:04|2151.
15:06:06|2151.06
15:06:07|2151.06
15:06:08|2150.81
15:06:09|2150.81
15:06:11|2150.81
15:06:12|2152.19
15:06:12|2152.19
15:06:14|2152.19
15:06:14|2152.19
15:06:15|2152.19
15:06:16|2152.91
15:06:17|2152.91
15:06:18|2151.75
15:06:20|2151.75
15:06:20|2152.37
15:06:21|2152.37
15:06:22|2152.37
15:06:24|2152.37
15:06:24|2152.37
15:06:25|2152.37
15:06:26|2152.84
15:06:27|2152.84
15:06:28|2152.84
15:06:29|2152.84
15:06:30|2152.84
15:06:32|2152.8
15:06:32|2152.8
15:06:34|2152.8
15:06:34|2152.8
15:06:35|2152.8
15:06:37|2152.88
15:06:37|2152.88
15:06:38|2153.06
15:06:39|2153.06
15:06:40|2153.14
15:06:41|2153.42
15:06:43|2153.42
15:06:43|2153.47
15:06:44|2153.44
15:06:45|2153.44
15:06:46|2153.44
15:06:47|2153.44
15:06:48|2153.44
15:06:50|2154.23
15:06:50|2154.23
15:06:51|2154.23
15:06:52|2154.23
15:06:53|2154.23
15:06:55|2154.23
15:06:55|2154.3
15:06:56|2154.8
15:06:57|2154.88
15:06:58|2154.67
15:06:59|2154.14
15:07:00|2154.14
15:07:01|2154.14
15:07:03|2154.14
15:07:05|2154.14
15:07:05|2154.14
15:07:06|2154.14
15:07:07|2154.02
15:07:08|2154.09
15:07:09|2154.95
15:07:10|2154.95
15:07:11|2154.95
15:07:12|2154.47
15:07:13|2154.47
15:07:14|2154.47
15:07:15|2154.47
15:07:16|2154.47
15:07:17|2153.83
15:07:18|2153.83
15:07:19|2154.99
15:07:20|2155.03
15:07:21|2155.03
15:07:22|2155.
15:07:23|2154.91
15:07:24|2154.91
15:07:25|2154.91
15:07:26|2154.91
15:07:27|2154.91
15:07:28|2155.81
15:07:29|2154.48
15:07:30|2153.18
15:07:31|2152.65
15:07:32|2152.39
15:07:33|2151.92
15:07:34|2151.89
15:07:35|2151.89
15:07:36|2152.32
15:07:37|2152.32
15:07:38|2152.32
15:07:39|2152.32
15:07:40|2152.32
15:07:41|2152.32
15:07:42|2152.32
15:07:43|2152.32
15:07:44|2152.37
15:07:45|2152.37
15:07:46|2152.37
15:07:47|2152.37
15:07:48|2152.37
15:07:49|2152.
15:07:50|2151.87
15:07:51|2151.87
15:07:52|2151.87
15:07:53|2151.87
15:07:54|2151.87
15:07:55|2151.26
15:07:56|2151.21
15:07:57|2151.26
15:07:58|2151.26
15:07:59|2151.26
15:08:00|2151.26
15:08:01|2151.26
15:08:02|2151.46
15:08:04|2151.92
15:08:04|2151.72
15:08:06|2151.57
15:08:07|2151.43
15:08:08|2151.43
15:08:10|2151.43
15:08:10|2151.43
15:08:11|2151.43
15:08:12|2151.85
15:08:13|2151.85
15:08:14|2151.85
15:08:15|2151.85
15:08:16|2151.
15:08:18|2151.
15:08:18|2151.
15:08:19|2151.
15:08:20|2151.
15:08:21|2151.
15:08:22|2151.
15:08:23|2151.
15:08:24|2151.
15:08:25|2151.
15:08:26|2151.
15:08:27|2151.31
15:08:28|2151.31
15:08:30|2151.31
15:08:30|2151.31
15:08:31|2151.31
15:08:33|2151.
15:08:34|2151.
15:08:35|2151.
15:08:36|2151.
15:08:37|2151.
15:08:38|2151.
15:08:39|2150.64
15:08:40|2150.64
15:08:41|2150.64
15:08:42|2150.71
15:08:42|2150.71
15:08:44|2150.71
15:08:45|2150.41
15:08:46|2150.4
15:08:47|2150.4
15:08:48|2150.4
15:08:49|2150.4
15:08:50|2150.4
15:08:51|2149.95
15:08:52|2149.9
15:08:53|2149.98
15:08:54|2149.98
15:08:55|2149.98
15:08:56|2149.89
15:08:57|2149.89
15:08:58|2149.89
15:08:59|2150.06
15:09:00|2150.06
15:09:01|2150.06
15:09:02|2148.89
15:09:03|2148.89
15:09:04|2148.4
15:09:06|2148.4
15:09:06|2148.4
15:09:08|2148.4
15:09:09|2148.4
15:09:10|2148.4
15:09:11|2148.4
15:09:12|2148.4
15:09:13|2147.1
15:09:14|2147.1
15:09:15|2147.1
15:09:16|2147.1
15:09:17|2147.1
15:09:18|2147.1
15:09:19|2147.1
15:09:20|2147.1
15:09:21|2147.1
15:09:22|2147.1
15:09:23|2149.
15:09:24|2149.
15:09:25|2149.
15:09:26|2148.3
15:09:27|2148.3
15:09:28|2148.3
15:09:29|2148.3
15:09:30|2149.11
15:09:31|2149.13
15:09:32|2149.12
15:09:34|2148.42
15:09:35|2149.
15:09:35|2149.
15:09:37|2149.
15:09:37|2149.
15:09:38|2149.
15:09:39|2149.
15:09:41|2149.
15:09:41|2149.
15:09:42|2149.
15:09:43|2148.93
15:09:44|2148.38
15:09:45|2148.38
15:09:47|2148.38
15:09:47|2148.93
15:09:48|2148.93
15:09:49|2148.93
15:09:50|2148.93
15:09:51|2148.93
15:09:53|2148.93
15:09:53|2149.19
15:09:54|2149.91
15:09:56|2149.91
15:09:56|2149.04
15:09:57|2149.04
15:09:58|2149.04
15:09:59|2149.04
15:10:01|2149.04
15:10:02|2149.04
15:10:02|2149.04
15:10:04|2148.31
15:10:04|2148.31
15:10:06|2148.31
15:10:07|2148.32
15:10:08|2148.32
15:10:09|2148.28
15:10:11|2148.28
15:10:11|2148.28
15:10:12|2148.28
15:10:13|2148.66
15:10:14|2148.8
15:10:15|2148.8
15:10:17|2148.93
15:10:18|2148.93
15:10:19|2148.93
15:10:20|2148.93
15:10:21|2148.93
15:10:21|2148.93
15:10:23|2148.93
15:10:24|2148.93
15:10:25|2148.81
15:10:26|2148.29
15:10:27|2148.29
15:10:28|2148.29
15:10:28|2148.29
15:10:30|2148.29
15:10:31|2148.86
15:10:31|2148.92
15:10:33|2148.92
15:10:33|2148.92
15:10:35|2148.92
15:10:36|2148.92
15:10:37|2148.92
15:10:38|2148.63
15:10:38|2148.63
15:10:40|2148.97
15:10:40|2149.04
15:10:42|2149.04
15:10:43|2149.04
15:10:44|2149.04
15:10:46|2149.13
15:10:46|2149.74
15:10:47|2149.74
15:10:48|2149.74
15:10:49|2149.79
15:10:50|2149.72
15:10:51|2149.72
15:10:53|2149.72
15:10:53|2149.72
15:10:54|2149.72
15:10:55|2149.72
15:10:56|2149.72
15:10:57|2149.72
15:10:58|2149.72
15:10:59|2149.72
15:11:00|2149.72
15:11:01|2149.72
15:11:02|2149.72
15:11:04|2149.72
15:11:05|2149.72
15:11:06|2149.58
15:11:07|2149.52
15:11:09|2149.52
15:11:10|2149.52
15:11:11|2149.52
15:11:13|2149.52
15:11:14|2149.52
15:11:15|2149.52
15:11:16|2149.52
15:11:17|2149.52
15:11:18|2150.5
15:11:19|2150.71
15:11:20|2150.71
15:11:21|2152.
15:11:22|2150.97
15:11:23|2150.97
15:11:24|2150.97
15:11:25|2150.82
15:11:26|2150.82
15:11:27|2150.42
15:11:27|2150.57
15:11:29|2149.6
15:11:30|2149.6
15:11:30|2149.6
15:11:32|2149.5
15:11:33|2149.75
15:11:34|2149.75
15:11:35|2149.75
15:11:36|2149.75
15:11:36|2150.62
15:11:38|2150.62
15:11:39|2150.62
15:11:39|2150.62
15:11:40|2150.72
15:11:42|2150.72
15:11:43|2150.72
15:11:43|2150.72
15:11:45|2150.91
15:11:46|2150.91
15:11:47|2152.62
15:11:48|2152.62
15:11:48|2152.51
15:11:50|2152.51
15:11:51|2152.64
15:11:52|2152.64
15:11:53|2152.59
15:11:54|2152.59
15:11:55|2152.93
15:11:56|2152.93
15:11:57|2152.5
15:11:57|2152.34
15:11:58|2152.34
15:12:00|2152.34
15:12:01|2152.34
15:12:02|2152.42
15:12:03|2152.42
15:12:04|2152.42
15:12:05|2152.14
15:12:06|2152.01
15:12:07|2151.63
15:12:08|2151.63
15:12:10|2151.63
15:12:10|2151.79
15:12:12|2151.79
15:12:12|2152.35
15:12:14|2152.29
15:12:15|2152.29
15:12:16|2152.29
15:12:17|2152.29
15:12:18|2151.27
15:12:19|2151.68
15:12:20|2151.86
15:12:21|2151.86
15:12:22|2151.66
15:12:23|2151.28
15:12:24|2151.24
15:12:25|2150.91
15:12:27|2150.59
15:12:27|2150.58
15:12:28|2150.58
15:12:30|2150.58
15:12:30|2151.18
15:12:31|2151.18
15:12:32|2151.86
15:12:34|2151.86
15:12:35|2151.86
15:12:36|2151.86
15:12:38|2151.86
15:12:39|2151.86
15:12:39|2151.86
15:12:40|2150.97
15:12:41|2150.97
15:12:42|2150.97
15:12:43|2150.97
15:12:44|2150.97
15:12:45|2151.48
15:12:46|2151.48
15:12:47|2150.06
15:12:48|2151.36
15:12:49|2151.36
15:12:50|2151.36
15:12:51|2151.36
15:12:52|2151.36
15:12:53|2151.36
15:12:54|2151.96
15:12:55|2151.96
15:12:56|2151.96
15:12:57|2151.96
15:12:58|2151.96
15:12:59|2151.96
15:13:00|2151.99
15:13:01|2151.34
15:13:02|2151.34
15:13:03|2151.34
15:13:04|2151.34
15:13:05|2151.34
15:13:06|2151.34
15:13:07|2150.31
15:13:09|2150.56
15:13:10|2150.33
15:13:10|2150.33
15:13:12|2150.33
15:13:13|2151.23
15:13:14|2151.23
15:13:15|2151.23
15:13:16|2151.23
15:13:17|2151.23
15:13:19|2151.23
15:13:19|2151.33
15:13:21|2150.91
15:13:22|2151.12
15:13:23|2151.12
15:13:24|2151.12
15:13:25|2151.12
15:13:26|2151.12
15:13:27|2150.29
15:13:28|2150.27
15:13:29|2149.86
15:13:30|2149.86
15:13:31|2149.41
15:13:31|2148.82
15:13:33|2148.82
15:13:34|2148.67
15:13:35|2148.82
15:13:36|2148.82
15:13:37|2148.82
15:13:37|2148.82
15:13:39|2148.82
15:13:40|2148.82
15:13:41|2148.82
15:13:42|2148.78
15:13:43|2148.78
15:13:44|2148.78
15:13:45|2148.78
15:13:46|2148.4
15:13:46|2148.4
15:13:47|2148.4
15:13:49|2148.4
15:13:49|2148.03
15:13:50|2148.
15:13:52|2147.73
15:13:52|2147.49
15:13:54|2147.82
15:13:55|2147.82
15:13:56|2146.88
15:13:57|2146.88
15:13:58|2147.63
15:13:58|2147.63
15:14:00|2147.63
15:14:01|2148.22
15:14:02|2148.22
15:14:03|2147.74
15:14:05|2147.74
15:14:05|2147.74
15:14:06|2147.43
15:14:07|2147.43
15:14:08|2147.43
15:14:10|2147.43
15:14:11|2147.43
15:14:12|2145.98
15:14:13|2145.98
15:14:14|2145.72
15:14:16|2147.33
15:14:16|2147.33
15:14:17|2147.33
15:14:18|2147.33
15:14:20|2147.33
15:14:21|2147.33
15:14:22|2147.33
15:14:22|2147.23
15:14:24|2146.72
15:14:25|2146.72
15:14:26|2147.5
15:14:27|2147.5
15:14:28|2147.5
15:14:29|2147.5
15:14:30|2147.5
15:14:31|2147.5
15:14:32|2147.5
15:14:33|2147.5
15:14:34|2146.53
15:14:36|2145.88
15:14:36|2145.91
15:14:37|2145.72
15:14:38|2145.95
15:14:39|2145.95
15:14:40|2145.95
15:14:41|2145.22
15:14:43|2145.22
15:14:43|2145.22
15:14:45|2144.84
15:14:46|2144.84
15:14:46|2144.84
15:14:48|2144.84
15:14:48|2144.84
15:14:50|2144.96
15:14:50|2145.04
15:14:52|2145.04
15:14:52|2145.04
15:14:53|2145.78
15:14:54|2145.5
15:14:55|2145.5
15:14:57|2145.5
15:14:57|2145.5
15:14:58|2145.5
15:14:59|2145.63
15:15:00|2146.
15:15:01|2146.48
15:15:03|2146.
15:15:03|2146.
15:15:04|2146.
15:15:06|2146.
15:15:07|2147.5
15:15:08|2147.5
15:15:08|2147.5
15:15:09|2147.5
15:15:11|2148.26
15:15:13|2149.
15:15:14|2150.49
15:15:15|2149.77
15:15:16|2149.77
15:15:17|2149.77
15:15:18|2149.77
15:15:20|2151.24
15:15:20|2150.6
15:15:21|2150.6
15:15:22|2150.6
15:15:23|2151.04
15:15:24|2151.04
15:15:25|2151.07
15:15:26|2151.37
15:15:27|2151.39
15:15:28|2150.9
15:15:29|2150.9
15:15:30|2150.9
15:15:31|2150.9
15:15:32|2150.9
15:15:33|2151.09
15:15:35|2150.91
15:15:36|2150.91
15:15:37|2150.91
15:15:37|2150.47
15:15:38|2150.03
15:15:40|2150.03
15:15:40|2150.03
15:15:42|2149.5
15:15:43|2149.5
15:15:44|2149.47
15:15:45|2149.47
15:15:46|2149.47
15:15:46|2149.47
15:15:48|2149.47
15:15:49|2149.47
15:15:49|2149.47
15:15:51|2149.47
15:15:51|2149.47
15:15:53|2150.15
15:15:54|2150.15
15:15:55|2149.85
15:15:56|2149.85
15:15:56|2149.85
15:15:58|2149.85
15:15:59|2149.85
15:16:00|2149.85
15:16:01|2149.85
15:16:02|2148.76
15:16:03|2148.76
15:16:04|2148.76
15:16:05|2148.4
15:16:06|2148.4
15:16:06|2148.
15:16:08|2147.63
15:16:09|2148.55
15:16:09|2148.64
15:16:10|2148.64
15:16:12|2148.99
15:16:14|2148.99
15:16:15|2148.99
15:16:16|2149.79
15:16:17|2149.79
15:16:18|2149.79
15:16:19|2149.79
15:16:20|2149.79
15:16:21|2149.79
15:16:22|2149.79
15:16:23|2149.79
15:16:24|2149.79
15:16:25|2149.79
15:16:26|2149.58
15:16:27|2149.41
15:16:28|2149.41
15:16:29|2149.77
15:16:30|2149.77
15:16:31|2149.77
15:16:32|2149.77
15:16:33|2149.77
15:16:35|2149.77
15:16:35|2149.77
15:16:36|2149.77
15:16:37|2149.64
15:16:39|2149.79
15:16:39|2149.79
15:16:41|2149.79
15:16:41|2149.79
15:16:42|2150.03
15:16:43|2149.7
15:16:45|2149.7
15:16:45|2150.77
15:16:47|2150.95
15:16:47|2151.08
15:16:48|2151.65
15:16:49|2151.65
15:16:50|2151.65
15:16:51|2151.71
15:16:53|2151.73
15:16:53|2151.6
15:16:54|2150.89
15:16:56|2150.89
15:16:56|2150.89
15:16:57|2150.89
15:16:58|2150.81
15:16:59|2150.81
15:17:01|2150.81
15:17:02|2150.81
15:17:03|2151.46
15:17:03|2151.46
15:17:04|2151.46
15:17:06|2151.21
15:17:06|2151.21
15:17:07|2151.21
15:17:08|2151.21
15:17:09|2151.99
15:17:10|2151.99
15:17:11|2151.99
15:17:13|2151.99
15:17:14|2151.99
15:17:15|2151.99
15:17:17|2151.99
15:17:18|2151.99
15:17:18|2152.
15:17:20|2151.78
15:17:20|2151.78
15:17:22|2151.78
15:17:23|2151.78
15:17:24|2151.78
15:17:25|2151.78
15:17:26|2152.32
15:17:27|2152.32
15:17:28|2152.32
15:17:29|2152.44
15:17:30|2152.7
15:17:31|2152.04
15:17:32|2152.04
15:17:33|2152.04
15:17:34|2152.04
15:17:35|2152.04
15:17:36|2152.04
15:17:38|2152.28
15:17:38|2152.28
15:17:39|2152.28
15:17:40|2152.28
15:17:41|2152.28
15:17:42|2151.
15:17:43|2150.85
15:17:44|2150.21
15:17:45|2149.68
15:17:46|2149.68
15:17:47|2149.68
15:17:48|2149.76
15:17:49|2149.76
15:17:50|2149.76
15:17:51|2150.3
15:17:52|2150.3
15:17:53|2150.3
15:17:54|2149.68
15:17:55|2149.5
15:17:56|2149.29
15:17:57|2149.27
15:17:58|2149.27
15:17:59|2148.6
15:18:00|2148.5
15:18:01|2148.5
15:18:02|2148.58
15:18:03|2148.58
15:18:04|2148.58
15:18:05|2148.58
15:18:06|2148.58
15:18:07|2148.73
15:18:08|2148.73
15:18:09|2148.73
15:18:10|2148.73
15:18:11|2148.73
15:18:12|2149.85
15:18:14|2149.38
15:18:15|2149.38
15:18:16|2149.38
15:18:16|2149.54
15:18:18|2150.39
15:18:19|2150.39
15:18:20|2150.5
15:18:21|2150.5
15:18:23|2149.73
15:18:23|2149.73
15:18:24|2149.73
15:18:25|2149.73
15:18:26|2151.12
15:18:27|2151.12
15:18:29|2151.65
15:18:30|2151.65
15:18:31|2151.65
15:18:31|2151.65
15:18:32|2151.65
15:18:33|2150.91
15:18:35|2150.91
15:18:35|2150.91
15:18:36|2150.91
15:18:38|2150.91
15:18:39|2150.91
15:18:40|2150.91
15:18:41|2150.91
15:18:42|2150.91
15:18:43|2150.91
15:18:44|2151.56
15:18:45|2151.56
15:18:46|2151.39
15:18:47|2151.39
15:18:48|2151.39
15:18:50|2151.24
15:18:50|2151.24
15:18:51|2150.
15:18:52|2150.
15:18:53|2150.
15:18:54|2150.
15:18:55|2150.
15:18:56|2150.
15:18:57|2150.
15:18:58|2150.
15:18:59|2150.
15:19:01|2151.97
15:19:02|2152.
15:19:03|2152.54
15:19:03|2152.2
15:19:04|2152.2
15:19:05|2152.2
15:19:07|2152.2
15:19:08|2152.2
15:19:08|2152.2
15:19:10|2152.2
15:19:10|2152.2
15:19:12|2152.2
15:19:14|2152.44
15:19:15|2152.44
15:19:16|2152.26
15:19:17|2152.26
15:19:18|2152.26
15:19:19|2151.9
15:19:20|2151.87
15:19:22|2151.87
15:19:23|2151.87
15:19:24|2151.87
15:19:25|2152.11
15:19:26|2152.11
15:19:27|2152.11
15:19:27|2152.11
15:19:29|2152.11
15:19:30|2152.11
15:19:30|2152.11
15:19:32|2152.11
15:19:33|2152.11
15:19:34|2152.11
15:19:35|2152.11
15:19:36|2152.11
15:19:37|2152.11
15:19:38|2151.54
15:19:39|2151.54
15:19:40|2150.9
15:19:41|2150.9
15:19:42|2150.9
15:19:43|2150.9
15:19:44|2149.96
15:19:45|2149.96
15:19:46|2149.96
15:19:47|2149.66
15:19:48|2149.66
15:19:49|2149.66
15:19:50|2150.35
15:19:51|2150.35
15:19:52|2150.35
15:19:53|2150.35
15:19:54|2150.35
15:19:55|2150.49
15:19:56|2150.49
15:19:57|2150.49
15:19:58|2150.49
15:19:59|2149.5
15:20:00|2149.5
15:20:01|2149.5
15:20:02|2149.51
15:20:03|2149.51
15:20:04|2150.08
15:20:05|2150.08
15:20:06|2150.08
15:20:07|2150.08
15:20:08|2150.08
15:20:09|2150.08
15:20:10|2150.08
15:20:12|2150.16
15:20:13|2150.16
15:20:13|2150.16
15:20:14|2150.54
15:20:16|2150.54
15:20:16|2150.54
15:20:18|2151.9
15:20:19|2152.39
15:20:20|2152.39
15:20:21|2152.39
15:20:23|2152.75
15:20:24|2153.09
15:20:25|2153.4
15:20:26|2153.25
15:20:27|2153.25
15:20:28|2152.81
15:20:29|2152.81
15:20:30|2152.81
15:20:31|2152.81
15:20:32|2152.65
15:20:33|2152.65
15:20:34|2152.65
15:20:35|2152.65
15:20:36|2152.65
15:20:37|2152.65
15:20:38|2152.65
15:20:39|2152.65
15:20:40|2152.65
15:20:41|2152.65
15:20:42|2152.65
15:20:43|2152.65
15:20:44|2152.65
15:20:45|2152.65
15:20:46|2152.65
15:20:47|2152.65
15:20:48|2152.65
15:20:49|2152.65
15:20:50|2152.65
15:20:51|2153.75
15:20:52|2153.75
15:20:53|2153.75
15:20:54|2153.75
15:20:55|2153.75
15:20:56|2153.75
15:20:57|2153.75
15:20:58|2153.75
15:20:59|2154.28
15:21:00|2154.28
15:21:01|2154.28
15:21:02|2154.28
15:21:03|2154.28
15:21:04|2154.28
15:21:05|2154.28
15:21:06|2154.28
15:21:07|2154.28
15:21:08|2154.28
15:21:09|2154.28
15:21:10|2154.28
15:21:11|2154.28
15:21:12|2153.54
15:21:13|2153.35
15:21:14|2153.35
15:21:15|2152.87
15:21:16|2152.87
15:21:18|2152.87
15:21:18|2152.51
15:21:19|2153.96
15:21:20|2153.96
15:21:21|2153.96
15:21:22|2154.6
15:21:23|2154.6
15:21:24|2154.6
15:21:25|2154.6
15:21:26|2154.6
15:21:27|2154.6
15:21:29|2154.43
15:21:30|2154.43
15:21:31|2154.96
15:21:32|2154.96
15:21:32|2155.
15:21:33|2155.
15:21:35|2155.25
15:21:36|2155.25
15:21:37|2155.25
15:21:39|2155.64
15:21:39|2155.92
15:21:40|2155.92
15:21:41|2155.92
15:21:43|2155.92
15:21:44|2155.92
15:21:44|2155.92
15:21:45|2155.92
15:21:46|2155.28
15:21:47|2155.28
15:21:49|2155.28
15:21:50|2155.28
15:21:51|2155.61
15:21:52|2155.61
15:21:53|2155.86
15:21:54|2155.86
15:21:55|2155.98
15:21:56|2155.98
15:21:57|2155.98
15:21:58|2155.98
15:21:59|2155.98
15:22:00|2155.98
15:22:02|2155.98
15:22:02|2155.98
15:22:03|2156.64
15:22:04|2157.48
15:22:05|2157.48
15:22:06|2156.66
15:22:07|2156.31
15:22:08|2156.28
15:22:09|2156.28
15:22:10|2156.28
15:22:11|2156.28
15:22:12|2156.03
15:22:13|2156.63
15:22:14|2156.63
15:22:15|2156.63
15:22:16|2156.63
15:22:18|2156.63
15:22:18|2156.6
15:22:20|2156.6
15:22:21|2156.6
15:22:22|2156.6
15:22:23|2156.6
15:22:24|2156.6
15:22:25|2153.39
15:22:27|2153.42
15:22:27|2153.42
15:22:29|2153.42
15:22:30|2153.42
15:22:31|2153.42
15:22:32|2153.5
15:22:33|2153.5
15:22:34|2153.5
15:22:35|2153.5
15:22:36|2153.5
15:22:37|2153.65
15:22:38|2153.64
15:22:39|2153.64
15:22:40|2153.64
15:22:41|2154.1
15:22:42|2154.1
15:22:43|2154.09
15:22:44|2154.78
15:22:45|2154.78
15:22:46|2153.82
15:22:47|2153.84
15:22:48|2153.84
15:22:49|2153.84
15:22:50|2152.82
15:22:51|2152.5
15:22:52|2152.5
15:22:53|2152.5
15:22:54|2152.5
15:22:55|2152.5
15:22:56|2152.5
15:22:57|2152.5
15:22:58|2152.88
15:22:59|2152.88
15:23:00|2152.88
15:23:01|2153.
15:23:02|2153.
15:23:04|2153.22
15:23:04|2153.22
15:23:05|2153.22
15:23:06|2153.22
15:23:07|2153.22
15:23:08|2153.22
15:23:09|2153.22
15:23:10|2153.22
15:23:11|2153.22
15:23:12|2153.22
15:23:13|2153.22
15:23:14|2153.14
15:23:15|2153.14
15:23:16|2153.14
15:23:17|2153.14
15:23:19|2153.14
15:23:20|2152.82
15:23:22|2152.82
15:23:22|2152.82
15:23:23|2152.82
15:23:24|2152.93
15:23:25|2152.93
15:23:26|2152.93
15:23:27|2152.93
15:23:28|2152.93
15:23:30|2152.93
15:23:30|2152.93
15:23:32|2152.93
15:23:33|2152.93
15:23:34|2153.15
15:23:35|2154.04
15:23:35|2154.04
15:23:37|2153.81
15:23:38|2153.81
15:23:39|2153.81
15:23:40|2153.81
15:23:40|2152.88
15:23:42|2152.88
15:23:42|2152.88
15:23:44|2152.88
15:23:45|2152.88
15:23:46|2152.9
15:23:47|2152.9
15:23:48|2152.9
15:23:48|2152.9
15:23:49|2153.02
15:23:50|2153.02
15:23:51|2153.02
15:23:52|2153.17
15:23:54|2153.17
15:23:54|2153.17
15:23:55|2153.17
15:23:57|2153.17
15:23:57|2153.17
15:23:58|2153.17
15:23:59|2152.91
15:24:00|2152.69
15:24:01|2152.69
15:24:03|2152.69
15:24:03|2152.69
15:24:04|2152.69
15:24:05|2152.69
15:24:06|2152.69
15:24:07|2152.69
15:24:08|2152.69
15:24:09|2153.51
15:24:10|2153.51
15:24:12|2153.51
15:24:12|2154.2
15:24:13|2154.2
15:24:15|2154.2
15:24:15|2154.2
15:24:16|2154.2
15:24:17|2154.2
15:24:18|2154.2
15:24:20|2154.2
15:24:21|2155.
15:24:22|2155.
15:24:23|2155.
15:24:24|2155.
15:24:25|2155.
15:24:26|2155.51
15:24:27|2155.51
15:24:28|2155.48
15:24:30|2155.42
15:24:30|2155.38
15:24:32|2155.39
15:24:32|2155.39
15:24:34|2155.39
15:24:34|2155.39
15:24:35|2154.63
15:24:36|2153.61
15:24:37|2153.61
15:24:39|2153.61
15:24:40|2154.
15:24:41|2153.44
15:24:42|2153.46
15:24:43|2153.48
15:24:44|2153.5
15:24:44|2153.72
15:24:46|2153.15
15:24:47|2153.15
15:24:48|2153.15
15:24:49|2154.7
15:24:50|2154.7
15:24:51|2155.
15:24:52|2155.67
15:24:53|2155.67
15:24:54|2155.67
15:24:55|2154.54
15:24:56|2154.54
15:24:57|2154.54
15:24:58|2154.54
15:24:59|2154.54
15:25:00|2154.54
15:25:01|2154.86
15:25:02|2154.64
15:25:03|2154.64
15:25:05|2154.64
15:25:05|2154.64
15:25:06|2154.64
15:25:07|2154.64
15:25:08|2155.71
15:25:10|2156.28
15:25:11|2156.28
15:25:12|2156.28
15:25:13|2156.28
15:25:14|2156.28
15:25:15|2155.64
15:25:16|2155.78
15:25:17|2155.78
15:25:18|2155.78
15:25:18|2155.78
15:25:20|2155.78
15:25:21|2155.78
15:25:23|2155.78
15:25:24|2155.78
15:25:25|2155.78
15:25:26|2155.8
15:25:27|2156.23
15:25:28|2156.23
15:25:29|2156.23
15:25:30|2156.23
15:25:31|2156.23
15:25:32|2156.23
15:25:33|2156.23
15:25:34|2156.23
15:25:35|2156.23
15:25:36|2156.23
15:25:37|2156.23
15:25:38|2155.84
15:25:40|2153.35
15:25:40|2152.67
15:25:41|2152.71
15:25:42|2152.71
15:25:43|2153.82
15:25:44|2152.97
15:25:45|2152.97
15:25:46|2152.97
15:25:47|2152.97
15:25:48|2152.5
15:25:49|2152.5
15:25:50|2153.17
15:25:51|2153.17
15:25:52|2152.79
15:25:53|2152.59
15:25:54|2152.59
15:25:55|2152.5
15:25:56|2153.05
15:25:57|2152.84
15:25:58|2152.84
15:25:59|2152.84
15:26:00|2152.84
15:26:01|2152.84
15:26:02|2152.84
15:26:03|2152.69
15:26:04|2152.69
15:26:05|2152.69
15:26:06|2152.69
15:26:07|2152.69
15:26:08|2152.69
15:26:09|2153.5
15:26:11|2154.09
15:26:12|2154.09
15:26:12|2154.09
15:26:13|2153.84
15:26:15|2153.84
15:26:15|2153.84
15:26:16|2152.99
15:26:17|2152.99
15:26:18|2152.99
15:26:19|2152.99
15:26:20|2153.25
15:26:22|2153.19
15:26:23|2153.19
15:26:25|2153.19
15:26:26|2153.19
15:26:27|2152.08
15:26:28|2152.08
15:26:30|2152.08
15:26:30|2152.47
15:26:31|2152.47
15:26:32|2152.47
15:26:33|2152.44
15:26:34|2152.44
15:26:35|2152.44
15:26:36|2152.44
15:26:37|2152.44
15:26:38|2152.44
15:26:39|2152.44
15:26:40|2151.94
15:26:41|2151.92
15:26:42|2151.92
15:26:43|2151.92
15:26:44|2151.92
15:26:45|2151.92
15:26:46|2151.92
15:26:47|2151.92
15:26:48|2151.92
15:26:49|2151.92
15:26:50|2151.33
15:26:51|2151.37
15:26:52|2151.37
15:26:53|2151.37
15:26:54|2151.05
15:26:55|2151.05
15:26:56|2151.05
15:26:57|2151.05
15:26:58|2151.05
15:26:59|2151.05
15:27:00|2151.05
15:27:02|2151.05
15:27:02|2152.17
15:27:03|2152.17
15:27:04|2152.17
15:27:05|2151.56
15:27:06|2151.56
15:27:07|2151.56
15:27:08|2151.56
15:27:09|2151.56
15:27:10|2152.69
15:27:11|2152.69
15:27:12|2152.69
15:27:13|2152.19
15:27:14|2152.19
15:27:15|2152.19
15:27:16|2152.19
15:27:17|2152.19
15:27:18|2152.19
15:27:19|2152.54
15:27:20|2152.54
15:27:21|2152.54
15:27:23|2152.54
15:27:24|2152.54
15:27:25|2152.54
15:27:27|2153.72
15:27:28|2153.72
15:27:29|2153.72
15:27:30|2153.72
15:27:31|2153.72
15:27:32|2154.19
15:27:34|2154.71
15:27:35|2154.71
15:27:36|2154.71
15:27:37|2154.81
15:27:37|2154.81
15:27:38|2154.81
15:27:40|2154.81
15:27:40|2154.81
15:27:42|2154.81
15:27:42|2154.81
15:27:43|2154.81
15:27:44|2154.81
15:27:46|2154.46
15:27:47|2154.46
15:27:48|2154.46
15:27:49|2154.46
15:27:50|2154.46
15:27:51|2154.46
15:27:52|2154.46
15:27:53|2154.46
15:27:54|2154.66
15:27:55|2154.58
15:27:56|2153.8
15:27:57|2153.8
15:27:58|2153.8
15:27:59|2153.13
15:27:59|2153.13
15:28:00|2153.71
15:28:01|2153.71
15:28:03|2153.71
15:28:04|2153.71
15:28:05|2153.71
15:28:06|2154.13
15:28:07|2154.13
15:28:08|2154.13
15:28:08|2154.13
15:28:10|2154.13
15:28:11|2154.13
15:28:11|2154.13
15:28:13|2154.13
15:28:14|2154.13
15:28:15|2154.13
15:28:16|2153.13
15:28:17|2153.13
15:28:18|2153.13
15:28:19|2153.13
15:28:20|2153.13
15:28:21|2153.13
15:28:22|2153.13
15:28:23|2153.13
15:28:24|2154.08
15:28:26|2153.69
15:28:27|2153.69
15:28:27|2153.9
15:28:29|2153.9
15:28:30|2153.9
15:28:31|2153.9
15:28:32|2154.13
15:28:34|2154.13
15:28:34|2154.63
15:28:35|2155.
15:28:36|2155.
15:28:37|2155.
15:28:38|2155.
15:28:39|2155.
15:28:40|2155.
15:28:41|2155.
15:28:42|2155.35
15:28:43|2155.35
15:28:44|2155.3
15:28:45|2154.81
15:28:46|2154.81
15:28:47|2154.81
15:28:48|2154.81
15:28:49|2154.81
15:28:50|2154.81
15:28:51|2154.81
15:28:52|2154.81
15:28:53|2154.45
15:28:54|2154.45
15:28:55|2154.45
15:28:56|2154.45
15:28:57|2155.11
15:28:58|2155.11
15:28:59|2155.51
15:29:00|2155.51
15:29:01|2155.51
15:29:02|2155.51
15:29:03|2155.51
15:29:04|2155.51
15:29:05|2155.6
15:29:06|2155.6
15:29:07|2155.6
15:29:08|2155.65
15:29:09|2155.59
15:29:10|2155.59
15:29:11|2155.59
15:29:12|2155.59
15:29:13|2155.93
15:29:14|2155.54
15:29:15|2155.54
15:29:16|2155.54
15:29:17|2155.54
15:29:18|2155.54
15:29:20|2155.54
15:29:21|2155.54
15:29:22|2155.54
15:29:23|2155.54
15:29:23|2155.54
15:29:25|2155.03
15:29:27|2155.03
15:29:28|2155.03
15:29:29|2155.03
15:29:30|2155.03
15:29:31|2155.03
15:29:32|2155.03
15:29:33|2155.03
15:29:34|2155.03
15:29:36|2155.03
15:29:36|2155.66
15:29:37|2155.66
15:29:38|2155.22
15:29:39|2155.22
15:29:40|2155.26
15:29:41|2155.26
15:29:43|2155.26
15:29:44|2155.26
15:29:45|2155.26
15:29:45|2155.54
15:29:46|2155.54
15:29:47|2155.54
15:29:48|2155.54
15:29:49|2155.46
15:29:50|2155.46
15:29:51|2155.47
15:29:53|2155.47
15:29:54|2154.44
15:29:55|2154.65
15:29:56|2154.65
15:29:57|2154.65
15:29:58|2154.65
15:29:58|2154.65
15:30:00|2153.46
15:30:01|2153.06
15:30:02|2152.76
15:30:03|2152.04
15:30:05|2152.7
15:30:05|2152.7
15:30:07|2151.92
15:30:07|2151.92
15:30:08|2151.92
15:30:09|2151.92
15:30:10|2151.92
15:30:11|2150.7
15:30:12|2150.7
15:30:13|2152.
15:30:14|2151.21
15:30:15|2152.16
15:30:16|2152.16
15:30:17|2151.12
15:30:18|2151.12
15:30:19|2151.12
15:30:20|2151.12
15:30:21|2151.12
15:30:22|2151.12
15:30:24|2151.12
15:30:24|2150.81
15:30:26|2151.37
15:30:27|2151.01
15:30:29|2150.79
15:30:30|2150.79
15:30:31|2150.
15:30:32|2150.
15:30:33|2149.5
15:30:34|2149.15
15:30:35|2149.11
15:30:36|2149.11
15:30:37|2149.11
15:30:38|2149.11
15:30:39|2149.11
15:30:40|2148.89
15:30:41|2149.77
15:30:43|2149.68
15:30:43|2149.68
15:30:44|2149.68
15:30:45|2149.68
15:30:47|2149.68
15:30:47|2149.68
15:30:49|2149.68
15:30:50|2149.91
15:30:51|2150.5
15:30:51|2150.8
15:30:52|2150.8
15:30:53|2151.34
15:30:55|2151.31
15:30:56|2151.71
15:30:58|2151.71
15:30:58|2151.71
15:30:59|2151.71
15:31:00|2150.71
15:31:02|2150.71
15:31:02|2150.71
15:31:04|2150.71
15:31:04|2150.71
15:31:05|2151.22
15:31:07|2151.22
15:31:08|2151.22
15:31:09|2151.21
15:31:09|2151.21
15:31:11|2151.21
15:31:12|2151.21
15:31:13|2151.98
15:31:14|2151.98
15:31:15|2151.98
15:31:16|2151.98
15:31:17|2151.98
15:31:18|2151.98
15:31:19|2151.98
15:31:20|2151.98
15:31:21|2151.83
15:31:22|2151.83
15:31:23|2151.83
15:31:24|2151.83
15:31:25|2151.83
15:31:26|2150.71
15:31:28|2150.71
15:31:29|2150.71
15:31:29|2150.71
15:31:30|2150.71
15:31:31|2150.71
15:31:32|2150.71
15:31:33|2150.43
15:31:34|2150.43
15:31:36|2150.43
15:31:37|2150.43
15:31:38|2150.43
15:31:39|2150.49
15:31:40|2150.49
15:31:41|2150.49
15:31:42|2150.49
15:31:43|2150.49
15:31:43|2150.49
15:31:45|2150.49
15:31:46|2150.49
15:31:46|2150.49
15:31:48|2150.49
15:31:49|2150.88
15:31:50|2150.71
15:31:51|2150.71
15:31:52|2150.71
15:31:53|2150.71
15:31:54|2150.71
15:31:54|2150.71
15:31:56|2150.71
15:31:57|2149.94
15:31:57|2149.93
15:31:59|2149.93
15:32:00|2149.93
15:32:01|2149.57
15:32:01|2149.57
15:32:03|2149.57
15:32:04|2150.17
15:32:05|2150.17
15:32:06|2150.17
15:32:07|2150.17
15:32:07|2149.52
15:32:09|2149.52
15:32:10|2149.61
15:32:11|2149.61
15:32:12|2149.61
15:32:12|2149.61
15:32:13|2150.67
15:32:15|2150.67
15:32:16|2150.67
15:32:16|2150.36
15:32:18|2150.36
15:32:18|2150.36
15:32:19|2150.36
15:32:21|2150.36
15:32:22|2150.36
15:32:23|2150.36
15:32:24|2149.75
15:32:25|2149.75
15:32:26|2150.1
15:32:27|2150.1
15:32:28|2150.1
15:32:30|2150.1
15:32:31|2150.1
15:32:31|2150.1
15:32:33|2150.29
15:32:34|2150.37
15:32:35|2150.12
15:32:36|2150.12
15:32:37|2150.12
15:32:38|2150.12
15:32:39|2150.12
15:32:40|2150.12
15:32:42|2150.
15:32:43|2150.
15:32:43|2149.99
15:32:45|2149.99
15:32:45|2149.99
15:32:46|2149.99
15:32:47|2149.99
15:32:48|2149.99
15:32:50|2149.99
15:32:51|2149.99
15:32:51|2149.99
15:32:53|2149.99
15:32:53|2149.99
15:32:54|2149.99
15:32:55|2149.99
15:32:56|2149.99
15:32:58|2149.99
15:32:58|2148.73
15:33:00|2148.73
15:33:01|2148.73
15:33:01|2148.73
15:33:02|2148.73
15:33:03|2148.73
15:33:05|2148.73
15:33:05|2149.58
15:33:06|2149.58
15:33:07|2149.58
15:33:09|2149.58
15:33:09|2149.58
15:33:11|2149.72
15:33:12|2149.72
15:33:13|2149.72
15:33:14|2149.72
15:33:15|2149.72
15:33:15|2149.72
15:33:17|2149.72
15:33:18|2149.72
15:33:19|2149.72
15:33:20|2149.72
15:33:21|2149.72
15:33:22|2149.72
15:33:23|2149.72
15:33:23|2149.72
15:33:25|2149.72
15:33:26|2150.27
15:33:27|2150.27
15:33:28|2150.27
15:33:29|2150.27
15:33:30|2150.4
15:33:31|2150.4
15:33:32|2150.4
15:33:33|2150.4
15:33:34|2150.4
15:33:36|2150.4
15:33:36|2150.4
15:33:37|2150.4
15:33:39|2150.4
15:33:39|2150.4
15:33:41|2149.55
15:33:42|2149.55
15:33:42|2149.55
15:33:44|2149.26
15:33:45|2149.16
15:33:46|2149.16
15:33:47|2149.16
15:33:48|2149.29
15:33:49|2148.81
15:33:50|2148.73
15:33:51|2148.73
15:33:52|2148.72
15:33:53|2148.72
15:33:54|2148.72
15:33:55|2148.78
15:33:56|2148.78
15:33:57|2148.78
15:33:58|2148.78
15:33:58|2148.78
15:34:00|2148.78
15:34:01|2148.78
15:34:02|2148.78
15:34:03|2148.78
15:34:03|2148.73
15:34:05|2148.73
15:34:06|2148.4
15:34:07|2148.38
15:34:08|2148.43
15:34:08|2148.43
15:34:10|2148.43
15:34:11|2148.43
15:34:12|2149.29
15:34:13|2149.39
15:34:14|2149.39
15:34:15|2149.45
15:34:16|2149.45
15:34:17|2149.45
15:34:18|2149.45
15:34:19|2149.45
15:34:20|2149.45
15:34:21|2149.45
15:34:22|2149.45
15:34:23|2150.48
15:34:24|2150.48
15:34:25|2150.48
15:34:26|2150.5
15:34:27|2150.5
15:34:28|2151.12
15:34:30|2151.12
15:34:31|2151.27
15:34:32|2151.27
15:34:33|2151.27
15:34:34|2151.27
15:34:35|2151.27
15:34:36|2151.15
15:34:37|2151.15
15:34:38|2151.15
15:34:39|2150.08
15:34:40|2150.19
15:34:42|2150.3
15:34:43|2150.33
15:34:44|2150.84
15:34:44|2150.83
15:34:45|2150.86
15:34:47|2151.42
15:34:48|2151.87
15:34:48|2151.02
15:34:49|2151.02
15:34:51|2151.02
15:34:52|2151.02
15:34:53|2151.02
15:34:54|2151.02
15:34:55|2150.74
15:34:56|2150.74
15:34:57|2150.74
15:34:58|2151.03
15:34:59|2151.2
15:35:00|2151.26
15:35:01|2151.54
15:35:03|2151.91
15:35:04|2151.91
15:35:05|2152.28
15:35:06|2151.89
15:35:06|2152.87
15:35:07|2152.66
15:35:08|2152.25
15:35:09|2152.25
15:35:10|2152.25
15:35:11|2151.7
15:35:13|2151.7
15:35:13|2151.7
15:35:15|2151.04
15:35:16|2151.04
15:35:16|2151.04
15:35:17|2151.01
15:35:18|2150.71
15:35:20|2150.18
15:35:21|2150.18
15:35:22|2150.18
15:35:23|2150.18
15:35:23|2150.18
15:35:24|2150.32
15:35:25|2150.13
15:35:26|2150.13
15:35:28|2150.13
15:35:28|2150.13
15:35:30|2150.13
15:35:31|2150.13
15:35:32|2150.13
15:35:33|2150.22
15:35:34|2150.02
15:35:36|2149.65
15:35:37|2149.65
15:35:38|2149.65
15:35:39|2149.65
15:35:40|2149.65
15:35:41|2149.5
15:35:42|2149.5
15:35:43|2149.5
15:35:44|2149.5
15:35:45|2149.18
15:35:46|2149.18
15:35:48|2148.66
15:35:49|2148.66
15:35:49|2148.66
15:35:50|2148.66
15:35:51|2148.66
15:35:52|2148.66
15:35:54|2149.22
15:35:54|2149.63
15:35:55|2149.63
15:35:56|2149.19
15:35:57|2149.19
15:35:59|2149.54
15:35:59|2150.02
15:36:00|2150.02
15:36:01|2150.02
15:36:02|2150.02
15:36:04|2150.02
15:36:04|2150.45
15:36:05|2150.5
15:36:06|2150.93
15:36:07|2151.07
15:36:08|2151.28
15:36:10|2151.28
15:36:10|2151.84
15:36:11|2151.84
15:36:12|2151.84
15:36:13|2151.84
15:36:14|2152.21
15:36:15|2152.21
15:36:16|2152.56
15:36:17|2152.56
15:36:18|2152.56
15:36:19|2152.95
15:36:20|2152.95
15:36:21|2152.95
15:36:22|2152.95
15:36:23|2153.02
15:36:24|2152.66
15:36:25|2152.66
15:36:26|2152.66
15:36:27|2152.66
15:36:28|2152.66
15:36:29|2152.32
15:36:30|2152.32
15:36:32|2152.09
15:36:33|2152.09
15:36:34|2152.09
15:36:35|2152.09
15:36:36|2152.09
15:36:38|2150.98
15:36:38|2150.98
15:36:39|2150.98
15:36:40|2150.98
15:36:41|2150.98
15:36:42|2151.3
15:36:43|2151.3
15:36:44|2151.29
15:36:45|2151.32
15:36:46|2150.8
15:36:47|2150.8
15:36:48|2150.8
15:36:49|2150.8
15:36:50|2150.8
15:36:51|2150.9
15:36:52|2150.9
15:36:53|2150.9
15:36:54|2150.8
15:36:55|2150.8
15:36:56|2150.8
15:36:57|2150.8
15:36:58|2150.8
15:36:59|2150.8
15:37:00|2150.8
15:37:01|2151.18
15:37:02|2151.18
15:37:03|2151.14
15:37:04|2149.6
15:37:05|2149.5
15:37:06|2149.5
15:37:07|2149.5
15:37:08|2149.5
15:37:09|2149.5
15:37:10|2149.5
15:37:11|2149.5
15:37:12|2149.5
15:37:13|2148.98
15:37:15|2148.98
15:37:16|2148.95
15:37:17|2148.95
15:37:18|2149.34
15:37:18|2149.34
15:37:20|2149.34
15:37:20|2149.34
15:37:21|2148.79
15:37:22|2148.79
15:37:24|2148.76
15:37:25|2148.76
15:37:26|2148.76
15:37:27|2149.09
15:37:28|2150.21
15:37:29|2150.21
15:37:30|2150.21
15:37:31|2149.86
15:37:31|2149.86
15:37:33|2149.74
15:37:35|2149.74
15:37:36|2149.74
15:37:37|2149.74
15:37:38|2149.74
15:37:39|2149.74
15:37:40|2149.74
15:37:42|2148.99
15:37:42|2148.92
15:37:43|2148.92
15:37:44|2148.92
15:37:47|2148.92
15:37:47|2148.92
15:37:49|2148.92
15:37:50|2148.92
15:37:51|2148.92
15:37:52|2148.92
15:37:53|2148.92
15:37:54|2148.92
15:37:55|2148.92
15:37:56|2148.92
15:37:57|2148.92
15:37:57|2148.92
15:37:59|2148.43
15:38:00|2148.43
15:38:00|2148.43
15:38:01|2148.43
15:38:03|2148.43
15:38:04|2148.43
15:38:05|2148.43
15:38:06|2148.78
15:38:07|2148.92
15:38:07|2149.35
15:38:09|2149.53
15:38:10|2149.53
15:38:11|2149.53
15:38:12|2149.53
15:38:13|2149.53
15:38:14|2149.53
15:38:15|2149.53
15:38:15|2149.53
15:38:17|2149.48
15:38:18|2149.07
15:38:18|2149.07
15:38:19|2149.07
15:38:21|2149.07
15:38:21|2149.07
15:38:23|2149.07
15:38:23|2149.07
15:38:25|2148.85
15:38:25|2148.85
15:38:27|2148.85
15:38:28|2148.94
15:38:29|2148.94
15:38:30|2149.28
15:38:31|2149.28
15:38:32|2149.28
15:38:33|2149.28
15:38:35|2149.65
15:38:35|2149.65
15:38:37|2149.65
15:38:38|2149.65
15:38:39|2149.54
15:38:40|2149.54
15:38:41|2149.53
15:38:42|2149.14
15:38:43|2149.14
15:38:44|2149.14
15:38:45|2149.14
15:38:46|2149.14
15:38:47|2149.14
15:38:48|2149.14
15:38:49|2149.14
15:38:51|2149.14
15:38:52|2149.14
15:38:53|2149.14
15:38:53|2148.6
15:38:54|2148.6
15:38:55|2148.42
15:38:57|2148.42
15:38:58|2148.42
15:38:59|2148.42
15:39:00|2148.42
15:39:01|2148.42
15:39:02|2148.42
15:39:03|2148.42
15:39:04|2148.42
15:39:05|2148.42
15:39:06|2148.42
15:39:07|2148.42
15:39:08|2148.78
15:39:09|2149.58
15:39:10|2149.53
15:39:11|2149.53
15:39:12|2149.53
15:39:13|2148.38
15:39:14|2148.38
15:39:15|2148.
15:39:16|2147.62
15:39:17|2147.63
15:39:18|2147.63
15:39:19|2147.63
15:39:20|2147.63
15:39:21|2148.03
15:39:22|2148.66
15:39:23|2148.66
15:39:24|2148.66
15:39:25|2148.66
15:39:26|2148.66
15:39:27|2149.
15:39:28|2149.34
15:39:29|2149.34
15:39:30|2149.34
15:39:31|2149.34
15:39:32|2149.34
15:39:33|2149.34
15:39:34|2149.33
15:39:36|2149.33
15:39:37|2149.33
15:39:38|2149.33
15:39:39|2149.33
15:39:40|2149.33
15:39:41|2149.25
15:39:42|2149.25
15:39:43|2149.25
15:39:44|2149.25
15:39:45|2149.25
15:39:46|2149.25
15:39:47|2149.25
15:39:48|2149.25
15:39:49|2149.44
15:39:50|2149.93
15:39:51|2149.93
15:39:52|2149.93
15:39:53|2149.93
15:39:54|2149.53
15:39:55|2149.53
15:39:56|2149.53
15:39:57|2149.53
15:39:58|2149.98
15:39:59|2149.98
15:40:00|2149.98
15:40:02|2149.98
15:40:02|2149.98
15:40:03|2149.96
15:40:05|2150.5
15:40:05|2151.11
15:40:06|2151.11
15:40:07|2151.26
15:40:09|2151.26
15:40:09|2151.61
15:40:11|2151.61
15:40:11|2151.61
15:40:12|2151.61
15:40:13|2151.61
15:40:14|2152.14
15:40:15|2152.14
15:40:16|2152.14
15:40:17|2152.14
15:40:19|2152.3
15:40:19|2152.3
15:40:21|2152.3
15:40:21|2152.3
15:40:23|2152.3
15:40:24|2152.3
15:40:25|2152.3
15:40:26|2152.3
15:40:27|2152.72
15:40:28|2152.72
15:40:29|2152.72
15:40:30|2152.72
15:40:31|2151.67
15:40:32|2151.67
15:40:33|2151.39
15:40:34|2151.39
15:40:36|2151.39
15:40:37|2152.97
15:40:38|2152.97
15:40:40|2152.97
15:40:40|2152.71
15:40:42|2152.71
15:40:42|2152.71
15:40:43|2152.71
15:40:45|2152.71
15:40:46|2151.84
15:40:47|2151.81
15:40:47|2151.81
15:40:49|2151.92
15:40:50|2151.5
15:40:50|2151.5
15:40:52|2151.44
15:40:53|2151.73
15:40:54|2151.73
15:40:55|2151.99
15:40:56|2151.99
15:40:57|2151.99
15:40:58|2151.99
15:40:59|2151.99
15:41:00|2151.99
15:41:01|2151.99
15:41:02|2151.99
15:41:03|2151.99
15:41:04|2151.95
15:41:06|2152.01
15:41:06|2152.01
15:41:07|2152.01
15:41:08|2152.01
15:41:09|2152.01
15:41:10|2152.01
15:41:11|2152.01
15:41:12|2151.97
15:41:13|2151.28
15:41:14|2151.08
15:41:15|2151.08
15:41:16|2151.44
15:41:17|2151.44
15:41:18|2151.44
15:41:19|2151.44
15:41:20|2151.04
15:41:21|2151.04
15:41:22|2150.9
15:41:23|2150.46
15:41:24|2150.48
15:41:25|2150.48
15:41:26|2151.27
15:41:27|2151.27
15:41:28|2150.53
15:41:29|2150.51
15:41:30|2150.51
15:41:31|2150.51
15:41:32|2150.51
15:41:33|2150.51
15:41:34|2149.31
15:41:35|2149.31
15:41:37|2149.31
15:41:38|2149.22
15:41:38|2149.22
15:41:40|2149.22
15:41:41|2149.22
15:41:42|2149.22
15:41:43|2148.16
15:41:44|2148.16
15:41:45|2148.19
15:41:46|2148.19
15:41:48|2148.19
15:41:48|2148.19
15:41:49|2148.19
15:41:50|2150.13
15:41:51|2150.13
15:41:52|2150.13
15:41:53|2150.13
15:41:54|2150.13
15:41:55|2148.86
15:41:56|2149.49
15:41:57|2149.49
15:41:58|2149.32
15:41:59|2149.32
15:42:00|2149.32
15:42:01|2149.32
15:42:02|2149.32
15:42:03|2149.32
15:42:04|2149.32
15:42:05|2149.32
15:42:07|2149.32
15:42:08|2149.32
15:42:08|2149.32
15:42:09|2149.32
15:42:10|2149.32
15:42:11|2149.32
15:42:12|2149.32
15:42:14|2149.32
15:42:14|2149.64
15:42:15|2149.64
15:42:16|2148.5
15:42:18|2148.5
15:42:19|2148.5
15:42:19|2148.5
15:42:20|2148.5
15:42:22|2148.11
15:42:23|2148.12
15:42:24|2148.18
15:42:25|2148.18
15:42:27|2147.72
15:42:27|2147.71
15:42:28|2147.08
15:42:29|2147.08
15:42:30|2146.9
15:42:31|2147.02
15:42:33|2147.02
15:42:33|2147.02
15:42:34|2147.02
15:42:35|2147.02
15:42:36|2146.5
15:42:38|2145.97
15:42:39|2145.97
15:42:40|2146.85
15:42:41|2146.85
15:42:42|2145.04
15:42:44|2144.3
15:42:44|2144.17
15:42:45|2144.41
15:42:46|2144.41
15:42:47|2144.87
15:42:49|2144.87
15:42:49|2144.87
15:42:50|2144.87
15:42:52|2144.41
15:42:52|2144.41
15:42:53|2144.1
15:42:54|2144.1
15:42:55|2144.36
15:42:56|2145.3
15:42:57|2145.32
15:42:59|2144.84
15:42:59|2144.84
15:43:01|2144.84
15:43:02|2144.84
15:43:03|2144.84
15:43:04|2145.5
15:43:05|2145.47
15:43:06|2145.51
15:43:07|2145.51
15:43:08|2146.
15:43:09|2145.9
15:43:10|2145.9
15:43:11|2145.9
15:43:12|2146.58
15:43:13|2147.
15:43:14|2147.48
15:43:15|2147.35
15:43:16|2147.35
15:43:17|2147.35
15:43:18|2147.06
15:43:19|2145.91
15:43:20|2146.
15:43:21|2146.72
15:43:22|2147.46
15:43:23|2147.46
15:43:24|2147.46
15:43:25|2148.09
15:43:26|2148.09
15:43:27|2148.09
15:43:28|2148.09
15:43:29|2147.91
15:43:30|2147.91
15:43:31|2147.91
15:43:32|2147.91
15:43:33|2146.64
15:43:34|2146.64
15:43:35|2146.73
15:43:36|2146.61
15:43:37|2146.61
15:43:38|2146.61
15:43:40|2146.5
15:43:41|2146.5
15:43:42|2146.5
15:43:43|2146.5
15:43:44|2146.5
15:43:45|2146.5
15:43:46|2146.5
15:43:47|2146.5
15:43:48|2146.5
15:43:49|2146.5
15:43:50|2146.5
15:43:51|2146.5
15:43:53|2146.5
15:43:53|2146.5
15:43:54|2146.5
15:43:55|2146.05
15:43:56|2146.05
15:43:57|2145.53
15:43:58|2145.53
15:43:59|2145.53
15:44:00|2145.53
15:44:01|2145.53
15:44:02|2146.97
15:44:04|2146.58
15:44:04|2146.56
15:44:06|2146.56
15:44:07|2147.06
15:44:07|2147.06
15:44:08|2146.9
15:44:09|2147.34
15:44:10|2148.73
15:44:11|2149.31
15:44:12|2148.98
15:44:13|2149.99
15:44:14|2149.93
15:44:15|2149.93
15:44:17|2149.93
15:44:17|2149.93
15:44:18|2149.93
15:44:20|2149.93
15:44:21|2149.5
15:44:22|2149.5
15:44:23|2149.5
15:44:24|2149.49
15:44:25|2149.49
15:44:25|2149.49
15:44:27|2149.49
15:44:28|2149.49
15:44:29|2149.49
15:44:30|2149.49
15:44:31|2149.49
15:44:32|2149.49
15:44:33|2149.2
15:44:34|2149.2
15:44:35|2149.2
15:44:36|2149.2
15:44:37|2148.99
15:44:38|2148.99
15:44:39|2148.99
15:44:41|2148.99
15:44:41|2148.99
15:44:43|2148.99
15:44:44|2148.99
15:44:45|2148.99
15:44:46|2148.99
15:44:48|2148.99
15:44:48|2148.99
15:44:49|2149.54
15:44:50|2149.54
15:44:51|2149.54
15:44:52|2149.54
15:44:53|2149.77
15:44:54|2149.77
15:44:55|2150.04
15:44:56|2150.04
15:44:57|2150.04
15:44:58|2150.04
15:44:59|2149.49
15:45:00|2149.49
15:45:01|2149.49
15:45:02|2149.36
15:45:03|2149.21
15:45:04|2149.21
15:45:05|2149.04
15:45:06|2149.04
15:45:07|2149.04
15:45:08|2149.04
15:45:09|2149.04
15:45:10|2149.77
15:45:11|2149.01
15:45:12|2148.72
15:45:13|2148.57
15:45:14|2148.57
15:45:15|2148.57
15:45:16|2148.57
15:45:17|2148.54
15:45:18|2148.54
15:45:19|2148.54
15:45:21|2148.
15:45:21|2147.96
15:45:22|2147.96
15:45:23|2147.68
15:45:24|2147.68
15:45:26|2147.89
15:45:27|2148.22
15:45:28|2148.22
15:45:29|2148.22
15:45:30|2148.22
15:45:31|2148.22
15:45:32|2148.22
15:45:33|2148.24
15:45:34|2147.99
15:45:35|2147.99
15:45:36|2147.99
15:45:37|2147.99
15:45:38|2147.99
15:45:39|2147.99
15:45:40|2147.99
15:45:42|2147.81
15:45:42|2147.81
15:45:43|2147.81
15:45:45|2147.81
15:45:46|2147.81
15:45:47|2147.81
15:45:48|2147.82
15:45:50|2147.49
15:45:50|2147.39
15:45:51|2147.39
15:45:52|2147.39
15:45:54|2147.39
15:45:55|2146.88
15:45:56|2146.88
15:45:56|2146.72
15:45:58|2146.72
15:45:59|2146.72
15:46:00|2146.72
15:46:01|2146.72
15:46:02|2146.72
15:46:03|2146.72
15:46:04|2146.72
15:46:05|2146.72
15:46:06|2146.72
15:46:07|2146.72
15:46:08|2146.72
15:46:09|2146.72
15:46:10|2146.77
15:46:11|2146.77
15:46:12|2146.77
15:46:13|2146.77
15:46:14|2146.77
15:46:15|2146.77
15:46:16|2147.39
15:46:17|2147.39
15:46:18|2147.39
15:46:19|2147.39
15:46:20|2147.39
15:46:21|2147.39
15:46:22|2147.39
15:46:24|2147.39
15:46:24|2147.39
15:46:25|2147.38
15:46:26|2147.06
15:46:27|2146.88
15:46:28|2146.88
15:46:29|2146.88
15:46:30|2146.88
15:46:31|2146.88
15:46:32|2146.88
15:46:33|2146.88
15:46:34|2146.88
15:46:35|2146.88
15:46:36|2147.05
15:46:37|2146.66
15:46:38|2146.66
15:46:39|2146.35
15:46:40|2146.37
15:46:42|2146.38
15:46:43|2146.35
15:46:45|2146.35
15:46:46|2146.35
15:46:47|2146.37
15:46:48|2146.37
15:46:49|2146.37
15:46:50|2146.37
15:46:52|2146.37
15:46:53|2146.37
15:46:54|2146.37
15:46:55|2146.37
15:46:55|2145.73
15:46:56|2145.73
15:46:58|2145.03
15:46:59|2144.99
15:47:00|2144.99
15:47:01|2144.99
15:47:03|2144.8
15:47:03|2144.8
15:47:04|2144.8
15:47:05|2144.48
15:47:07|2144.48
15:47:07|2144.49
15:47:08|2144.49
15:47:10|2144.49
15:47:11|2144.49
15:47:12|2144.49
15:47:13|2144.49
15:47:14|2144.49
15:47:15|2144.49
15:47:16|2144.49
15:47:17|2144.82
15:47:18|2144.82
15:47:19|2145.09
15:47:20|2145.09
15:47:21|2145.09
15:47:22|2145.
15:47:23|2145.
15:47:24|2145.15
15:47:25|2145.15
15:47:26|2145.15
15:47:27|2143.41
15:47:28|2143.02
15:47:29|2142.66
15:47:30|2143.49
15:47:31|2143.46
15:47:32|2143.46
15:47:33|2143.46
15:47:34|2144.36
15:47:35|2144.37
15:47:36|2144.33
15:47:37|2144.43
15:47:38|2144.02
15:47:39|2143.8
15:47:40|2143.61
15:47:41|2143.61
15:47:42|2143.77
15:47:44|2143.77
15:47:45|2143.7
15:47:46|2143.75
15:47:47|2142.96
15:47:47|2143.06
15:47:49|2142.57
15:47:50|2143.18
15:47:51|2143.18
15:47:52|2143.18
15:47:53|2143.18
15:47:54|2143.18
15:47:56|2142.19
15:47:56|2142.19
15:47:58|2142.19
15:47:59|2142.19
15:47:59|2142.19
15:48:00|2142.19
15:48:02|2143.14
15:48:03|2143.12
15:48:04|2143.12
15:48:05|2143.12
15:48:05|2143.12
15:48:07|2143.12
15:48:08|2143.12
15:48:09|2143.01
15:48:10|2143.01
15:48:11|2143.01
15:48:12|2143.01
15:48:13|2144.1
15:48:14|2143.94
15:48:15|2143.94
15:48:16|2143.94
15:48:17|2144.65
15:48:18|2144.65
15:48:19|2142.58
15:48:20|2142.58
15:48:21|2142.38
15:48:22|2142.38
15:48:23|2142.38
15:48:24|2142.18
15:48:25|2143.26
15:48:26|2143.26
15:48:27|2143.26
15:48:28|2142.75
15:48:29|2142.75
15:48:30|2142.75
15:48:31|2142.75
15:48:32|2143.26
15:48:33|2143.26
15:48:34|2142.75
15:48:35|2142.75
15:48:36|2142.75
15:48:37|2142.75
15:48:38|2142.75
15:48:39|2143.63
15:48:40|2143.63
15:48:41|2143.63
15:48:42|2143.63
15:48:43|2142.55
15:48:45|2141.99
15:48:46|2141.99
15:48:47|2141.72
15:48:48|2141.72
15:48:50|2141.72
15:48:51|2141.72
15:48:52|2141.72
15:48:52|2141.72
15:48:54|2141.92
15:48:55|2141.92
15:48:55|2141.92
15:48:57|2141.92
15:48:57|2143.
15:48:59|2142.97
15:49:00|2142.97
15:49:01|2142.97
15:49:02|2142.97
15:49:03|2142.97
15:49:04|2142.63
15:49:05|2142.27
15:49:06|2142.27
15:49:07|2142.72
15:49:08|2142.72
15:49:09|2142.72
15:49:10|2142.72
15:49:10|2142.72
15:49:12|2142.72
15:49:13|2142.72
15:49:13|2142.72
15:49:15|2142.72
15:49:16|2142.72
15:49:17|2142.72
15:49:18|2143.74
15:49:19|2143.74
15:49:20|2143.74
15:49:20|2143.74
15:49:22|2143.74
15:49:23|2143.74
15:49:24|2142.64
15:49:25|2142.64
15:49:26|2142.64
15:49:27|2142.64
15:49:28|2142.7
15:49:28|2142.9
15:49:30|2142.9
15:49:31|2142.9
15:49:32|2142.9
15:49:33|2142.9
15:49:34|2142.9
15:49:35|2142.9
15:49:36|2142.48
15:49:37|2142.48
15:49:38|2142.48
15:49:39|2142.86
15:49:39|2142.
15:49:41|2142.
15:49:41|2142.
15:49:43|2142.72
15:49:44|2142.72
15:49:45|2142.72
15:49:47|2143.
15:49:47|2143.
15:49:49|2143.15
15:49:50|2143.15
15:49:50|2143.15
15:49:52|2143.16
15:49:53|2143.16
15:49:54|2143.16
15:49:55|2143.16
15:49:55|2143.16
15:49:57|2143.16
15:49:58|2142.
15:49:59|2142.
15:50:00|2141.65
15:50:01|2141.65
15:50:02|2141.65
15:50:03|2141.65
15:50:04|2141.91
15:50:05|2141.91
15:50:06|2141.91
15:50:07|2141.91
15:50:08|2141.91
15:50:09|2141.91
15:50:10|2141.91
15:50:11|2141.91
15:50:12|2141.91
15:50:13|2141.91
15:50:15|2141.91
15:50:15|2141.91
15:50:17|2141.91
15:50:17|2141.91
15:50:18|2141.91
15:50:19|2141.91
15:50:20|2141.91
15:50:21|2141.56
15:50:22|2141.56
15:50:23|2141.48
15:50:24|2141.48
15:50:25|2141.48
15:50:26|2141.45
15:50:27|2141.45
15:50:28|2141.45
15:50:29|2141.45
15:50:30|2141.45
15:50:31|2141.45
15:50:32|2141.45
15:50:33|2141.41
15:50:34|2141.32
15:50:35|2141.32
15:50:36|2141.31
15:50:37|2141.52
15:50:38|2140.72
15:50:39|2139.7
15:50:40|2139.7
15:50:41|2139.7
15:50:42|2139.99
15:50:43|2139.99
15:50:44|2139.99
15:50:46|2139.99
15:50:47|2139.99
15:50:48|2139.99
15:50:49|2139.99
15:50:50|2141.48
15:50:52|2140.99
15:50:53|2140.99
15:50:53|2140.99
15:50:55|2140.99
15:50:56|2140.99
15:50:57|2140.99
15:50:59|2140.99
15:50:59|2140.99
15:51:00|2140.99
15:51:01|2140.99
15:51:02|2140.99
15:51:03|2140.99
15:51:04|2140.99
15:51:05|2140.7
15:51:06|2140.59
15:51:07|2140.61
15:51:08|2141.15
15:51:09|2141.15
15:51:10|2141.15
15:51:11|2141.15
15:51:13|2141.15
15:51:14|2141.15
15:51:15|2141.15
15:51:16|2141.15
15:51:17|2141.15
15:51:18|2140.99
15:51:19|2141.5
15:51:20|2141.5
15:51:21|2141.5
15:51:22|2142.01
15:51:23|2142.01
15:51:24|2142.01
15:51:25|2142.
15:51:26|2142.
15:51:27|2142.
15:51:28|2142.
15:51:29|2143.16
15:51:30|2143.16
15:51:31|2143.66
15:51:32|2143.44
15:51:33|2143.06
15:51:34|2143.06
15:51:35|2143.06
15:51:36|2143.42
15:51:37|2143.42
15:51:38|2143.42
15:51:39|2143.42
15:51:40|2143.42
15:51:41|2143.65
15:51:42|2143.65
15:51:43|2143.65
15:51:44|2144.35
15:51:45|2144.5
15:51:46|2144.73
15:51:48|2145.37
15:51:49|2145.2
15:51:50|2144.53
15:51:51|2144.53
15:51:52|2144.53
15:51:53|2144.22
15:51:54|2144.22
15:51:55|2144.22
15:51:56|2144.22
15:51:58|2143.84
15:51:58|2143.84
15:51:59|2143.84
15:52:01|2143.84
15:52:01|2143.84
15:52:02|2143.84
15:52:04|2143.84
15:52:05|2143.84
15:52:06|2143.84
15:52:07|2143.84
15:52:08|2143.71
15:52:09|2143.71
15:52:10|2143.71
15:52:11|2143.71
15:52:12|2144.59
15:52:13|2144.59
15:52:14|2144.59
15:52:15|2144.59
15:52:16|2144.59
15:52:17|2144.59
15:52:18|2144.59
15:52:19|2144.59
15:52:20|2144.59
15:52:21|2144.59
15:52:22|2144.59
15:52:23|2145.32
15:52:24|2145.35
15:52:25|2145.35
15:52:26|2145.35
15:52:27|2145.35
15:52:28|2144.86
15:52:29|2144.86
15:52:30|2144.86
15:52:31|2144.86
15:52:32|2144.86
15:52:33|2144.86
15:52:34|2145.38
15:52:35|2145.38
15:52:36|2145.38
15:52:37|2145.38
15:52:38|2145.38
15:52:39|2145.93
15:52:40|2145.34
15:52:41|2145.34
15:52:42|2145.34
15:52:43|2145.34
15:52:44|2145.34
15:52:45|2145.67
15:52:46|2145.67
15:52:47|2145.67
15:52:49|2146.
15:52:49|2146.
15:52:51|2146.
15:52:51|2146.
15:52:52|2146.
15:52:53|2146.
15:52:55|2145.22
15:52:55|2145.22
15:52:57|2145.22
15:52:58|2145.22
15:52:59|2145.22
15:53:00|2145.22
15:53:01|2145.22
15:53:03|2145.3
15:53:03|2145.3
15:53:04|2145.3
15:53:06|2145.3
15:53:06|2145.3
15:53:07|2145.88
15:53:08|2145.88
15:53:09|2146.05
15:53:10|2146.05
15:53:11|2146.05
15:53:13|2145.22
15:53:14|2145.
15:53:15|2145.
15:53:16|2145.
15:53:17|2145.
15:53:18|2145.
15:53:19|2145.
15:53:20|2144.94
15:53:21|2144.94
15:53:22|2144.22
15:53:23|2144.22
15:53:24|2144.22
15:53:25|2143.55
15:53:26|2143.5
15:53:27|2143.5
15:53:28|2143.5
15:53:29|2143.5
15:53:30|2143.5
15:53:31|2143.5
15:53:32|2142.75
15:53:33|2142.75
15:53:34|2141.92
15:53:35|2141.92
15:53:36|2141.92
15:53:37|2141.92
15:53:38|2141.92
15:53:39|2141.92
15:53:40|2141.92
15:53:41|2141.92
15:53:43|2141.92
15:53:44|2141.92
15:53:44|2141.92
15:53:46|2141.92
15:53:47|2141.03
15:53:47|2141.03
15:53:49|2140.5
15:53:50|2140.5
15:53:51|2140.5
15:53:53|2140.5
15:53:53|2140.5
15:53:54|2140.5
15:53:56|2140.5
15:53:57|2139.44
15:53:58|2139.44
15:53:59|2139.07
15:54:00|2139.07
15:54:01|2139.07
15:54:02|2139.36
15:54:04|2139.36
15:54:04|2139.36
15:54:06|2140.1
15:54:07|2140.1
15:54:08|2140.1
15:54:09|2140.1
15:54:10|2140.54
15:54:11|2140.54
15:54:12|2140.54
15:54:13|2140.54
15:54:14|2140.54
15:54:15|2140.54
15:54:16|2140.54
15:54:17|2140.97
15:54:18|2140.97
15:54:19|2140.97
15:54:20|2140.97
15:54:21|2140.97
15:54:22|2140.97
15:54:23|2140.97
15:54:24|2141.56
15:54:25|2141.56
15:54:26|2141.39
15:54:27|2141.39
15:54:27|2141.39
15:54:28|2141.39
15:54:30|2142.43
15:54:31|2142.77
15:54:32|2142.77
15:54:33|2142.77
15:54:33|2142.77
15:54:35|2142.77
15:54:36|2142.77
15:54:37|2142.77
15:54:37|2142.77
15:54:39|2142.77
15:54:39|2142.77
15:54:41|2143.47
15:54:42|2143.47
15:54:43|2143.26
15:54:44|2143.26
15:54:44|2142.91
15:54:46|2142.91
15:54:47|2142.91
15:54:48|2142.
15:54:49|2142.
15:54:50|2142.
15:54:52|2142.
15:54:53|2142.
15:54:54|2142.
15:54:55|2142.
15:54:56|2142.
15:54:57|2142.
15:54:59|2141.52
15:54:59|2141.52
15:55:00|2142.53
15:55:02|2142.13
15:55:03|2142.13
15:55:04|2142.13
15:55:06|2141.99
15:55:06|2142.7
15:55:07|2142.7
15:55:09|2142.7
15:55:10|2143.
15:55:11|2143.
15:55:12|2143.1
15:55:13|2143.1
15:55:14|2143.1
15:55:15|2143.88
15:55:16|2143.88
15:55:17|2143.88
15:55:18|2143.88
15:55:19|2143.88
15:55:20|2143.88
15:55:21|2143.88
15:55:22|2144.43
15:55:23|2144.45
15:55:24|2144.45
15:55:25|2144.45
15:55:25|2144.45
15:55:27|2144.51
15:55:28|2144.51
15:55:29|2144.42
15:55:30|2144.42
15:55:31|2144.42
15:55:32|2144.04
15:55:33|2144.04
15:55:34|2143.72
15:55:35|2143.72
15:55:36|2143.72
15:55:37|2143.72
15:55:38|2143.72
15:55:39|2143.72
15:55:40|2143.72
15:55:41|2143.72
15:55:42|2143.72
15:55:43|2143.72
15:55:44|2143.72
15:55:45|2143.72
15:55:46|2143.72
15:55:47|2144.69
15:55:48|2144.69
15:55:49|2144.69
15:55:50|2144.69
15:55:52|2144.42
15:55:52|2144.42
15:55:54|2144.42
15:55:54|2144.42
15:55:55|2144.42
15:55:57|2144.42
15:55:58|2144.42
15:55:59|2144.42
15:56:01|2144.42
15:56:01|2144.42
15:56:02|2144.42
15:56:04|2144.42
15:56:04|2145.37
15:56:06|2145.37
15:56:06|2145.36
15:56:08|2145.36
15:56:09|2145.36
15:56:10|2145.36
15:56:11|2145.36
15:56:12|2145.36
15:56:12|2145.1
15:56:13|2145.11
15:56:14|2145.11
15:56:16|2145.11
15:56:16|2145.11
15:56:18|2145.11
15:56:18|2145.11
15:56:20|2145.11
15:56:21|2145.11
15:56:21|2145.87
15:56:22|2145.87
15:56:23|2145.87
15:56:25|2145.87
15:56:25|2145.87
15:56:27|2145.87
15:56:27|2145.96
15:56:29|2145.96
15:56:30|2145.96
15:56:30|2146.08
15:56:32|2146.27
15:56:32|2146.27
15:56:33|2146.27
15:56:34|2146.28
15:56:35|2146.48
15:56:36|2146.54
15:56:37|2146.54
15:56:38|2146.54
15:56:39|2146.54
15:56:40|2146.49
15:56:41|2146.49
15:56:42|2146.49
15:56:44|2148.07
15:56:44|2148.07
15:56:45|2147.79
15:56:46|2147.79
15:56:48|2148.99
15:56:48|2148.99
15:56:50|2149.59
15:56:50|2150.16
15:56:51|2150.16
15:56:53|2150.24
15:56:54|2150.83
15:56:56|2150.83
15:56:57|2149.51
15:56:58|2149.71
15:56:59|2149.96
15:57:00|2149.96
15:57:01|2149.96
15:57:02|2149.96
15:57:03|2149.08
15:57:04|2149.08
15:57:05|2148.68
15:57:06|2148.
15:57:07|2147.91
15:57:08|2147.91
15:57:09|2149.01
15:57:10|2149.01
15:57:11|2149.01
15:57:12|2149.01
15:57:13|2149.49
15:57:14|2149.49
15:57:15|2149.74
15:57:16|2149.74
15:57:17|2149.74
15:57:18|2149.66
15:57:19|2149.66
15:57:20|2150.51
15:57:21|2150.51
15:57:22|2150.89
15:57:23|2150.89
15:57:24|2150.89
15:57:25|2150.89
15:57:26|2150.89
15:57:27|2150.89
15:57:28|2150.89
15:57:29|2150.89
15:57:30|2151.3
15:57:31|2151.76
15:57:32|2152.
15:57:33|2152.
15:57:34|2152.
15:57:35|2151.62
15:57:36|2151.62
15:57:37|2151.62
15:57:38|2151.62
15:57:39|2151.62
15:57:40|2151.62
15:57:41|2150.77
15:57:42|2150.77
15:57:43|2150.77
15:57:44|2150.77
15:57:45|2150.77
15:57:46|2151.18
15:57:47|2151.18
15:57:49|2151.18
15:57:49|2151.18
15:57:50|2151.18
15:57:51|2151.18
15:57:53|2151.18
15:57:54|2151.18
15:57:55|2151.18
15:57:56|2151.18
15:57:57|2151.18
15:57:58|2151.18
15:57:59|2150.77
15:58:01|2150.77
15:58:01|2150.99
15:58:03|2151.18
15:58:04|2150.95
15:58:05|2150.95
15:58:06|2150.95
15:58:07|2150.95
15:58:08|2150.64
15:58:09|2150.6
15:58:10|2150.01
15:58:11|2150.01
15:58:12|2150.38
15:58:13|2150.71
15:58:14|2150.71
15:58:15|2150.95
15:58:16|2150.95
15:58:17|2150.95
15:58:18|2150.95
15:58:19|2150.95
15:58:20|2150.95
15:58:21|2150.95
15:58:23|2150.95
15:58:23|2150.95
15:58:24|2150.95
15:58:25|2150.95
15:58:26|2151.31
15:58:27|2151.31
15:58:28|2151.29
15:58:29|2151.2
15:58:30|2151.2
15:58:31|2151.53
15:58:32|2151.53
15:58:33|2151.53
15:58:34|2151.65
15:58:35|2151.65
15:58:36|2151.65
15:58:37|2151.65
15:58:38|2151.65
15:58:39|2151.65
15:58:40|2151.65
15:58:41|2151.65
15:58:42|2151.65
15:58:43|2151.65
15:58:44|2151.99
15:58:45|2151.99
15:58:46|2151.99
15:58:47|2151.99
15:58:48|2151.99
15:58:49|2151.99
15:58:50|2151.99
15:58:51|2152.48
15:58:52|2152.48
15:58:54|2153.
15:58:54|2153.
15:58:56|2153.18
15:58:57|2153.5
15:58:58|2153.5
15:59:00|2153.5
15:59:00|2153.5
15:59:02|2153.5
15:59:03|2153.5
15:59:04|2153.5
15:59:05|2153.5
15:59:07|2153.5
15:59:08|2153.5
15:59:09|2153.5
15:59:10|2153.58
15:59:11|2153.72
15:59:11|2153.72
15:59:13|2153.72
15:59:14|2153.72
15:59:15|2153.72
15:59:16|2153.72
15:59:16|2153.72
15:59:18|2153.72
15:59:18|2153.72
15:59:20|2153.72
15:59:21|2153.72
15:59:22|2153.72
15:59:23|2153.72
15:59:24|2153.72
15:59:25|2153.72
15:59:26|2153.72
15:59:27|2153.72
15:59:28|2153.72
15:59:28|2153.72
15:59:30|2153.72
15:59:31|2153.72
15:59:32|2153.72
15:59:33|2153.02
15:59:34|2153.02
15:59:35|2153.02
15:59:36|2153.02
15:59:37|2153.02
15:59:38|2153.02
15:59:39|2153.02
15:59:40|2153.02
15:59:41|2153.02
15:59:42|2153.02
15:59:43|2153.
15:59:44|2153.
15:59:45|2153.
15:59:46|2153.
15:59:47|2152.6
15:59:47|2152.5
15:59:48|2152.5
15:59:50|2152.5
15:59:50|2152.07
15:59:51|2152.07
15:59:53|2152.07
15:59:53|2152.07
15:59:55|2151.32
15:59:56|2151.32
15:59:58|2151.32
15:59:58|2151.32
15:59:59|2151.32
16:00:01|2151.32
16:00:02|2151.32
16:00:03|2151.74
16:00:04|2151.74
16:00:05|2151.74
16:00:07|2152.31
16:00:07|2151.43
16:00:08|2152.66
16:00:10|2152.66
16:00:11|2152.66
16:00:12|2151.73
16:00:13|2151.73
16:00:14|2151.5
16:00:15|2151.5
16:00:16|2151.5
16:00:17|2150.84
16:00:18|2150.84
16:00:19|2150.84
16:00:20|2150.84
16:00:21|2150.84
16:00:22|2150.84
16:00:23|2150.84
16:00:24|2149.68
16:00:25|2149.68
16:00:26|2149.68
16:00:27|2149.68
16:00:28|2149.68
16:00:29|2149.68
16:00:30|2149.68
16:00:32|2149.68
16:00:33|2149.68
16:00:33|2149.68
16:00:35|2149.68
16:00:35|2149.63
16:00:36|2149.63
16:00:37|2149.63
16:00:39|2150.11
16:00:40|2150.58
16:00:40|2150.58
16:00:41|2150.58
16:00:42|2150.58
16:00:43|2150.58
16:00:44|2150.58
16:00:46|2150.58
16:00:46|2151.
16:00:47|2151.
16:00:48|2151.37
16:00:50|2151.37
16:00:50|2151.91
16:00:51|2151.47
16:00:53|2151.47
16:00:53|2151.47
16:00:54|2152.18
16:00:56|2152.18
16:00:57|2152.18
16:00:59|2152.18
16:00:59|2152.18
16:01:01|2152.18
16:01:02|2151.24
16:01:03|2151.24
16:01:04|2151.85
16:01:05|2153.19
16:01:06|2153.59
16:01:07|2153.59
16:01:08|2153.59
16:01:09|2153.59
16:01:10|2153.69
16:01:11|2152.5
16:01:12|2152.5
16:01:13|2152.5
16:01:14|2152.5
16:01:16|2151.99
16:01:16|2152.77
16:01:17|2152.77
16:01:18|2152.77
16:01:20|2152.59
16:01:20|2152.59
16:01:22|2152.59
16:01:23|2152.59
16:01:24|2152.6
16:01:25|2152.6
16:01:26|2152.6
16:01:27|2152.6
16:01:28|2152.6
16:01:28|2152.6
16:01:30|2152.6
16:01:31|2152.6
16:01:32|2152.6
16:01:33|2152.6
16:01:34|2152.6
16:01:35|2152.6
16:01:36|2152.6
16:01:37|2152.6
16:01:38|2152.6
16:01:39|2152.6
16:01:40|2153.
16:01:41|2153.
16:01:42|2153.
16:01:43|2153.
16:01:44|2153.
16:01:45|2153.
16:01:46|2153.
16:01:47|2153.
16:01:48|2153.
16:01:49|2153.
16:01:50|2153.
16:01:51|2153.
16:01:52|2153.
16:01:54|2152.53
16:01:54|2152.42
16:01:55|2152.47
16:01:57|2153.5
16:01:58|2153.5
16:02:00|2155.01
16:02:01|2154.97
16:02:02|2153.72
16:02:03|2152.84
16:02:04|2151.9
16:02:06|2152.6
16:02:07|2152.6
16:02:08|2152.87
16:02:09|2152.5
16:02:10|2152.18
16:02:11|2152.66
16:02:11|2152.66
16:02:13|2152.66
16:02:14|2152.66
16:02:15|2152.66
16:02:16|2152.41
16:02:17|2152.41
16:02:18|2152.41
16:02:19|2152.41
16:02:20|2152.41
16:02:21|2152.41
16:02:22|2151.65
16:02:23|2151.65
16:02:24|2151.
16:02:25|2150.51
16:02:26|2150.49
16:02:27|2150.17
16:02:28|2150.17
16:02:29|2150.17
16:02:30|2150.17
16:02:31|2150.17
16:02:32|2150.23
16:02:33|2150.23
16:02:34|2150.23
16:02:35|2150.08
16:02:36|2149.91
16:02:37|2149.91
16:02:38|2149.91
16:02:39|2149.91
16:02:40|2149.66
16:02:41|2149.66
16:02:42|2149.5
16:02:43|2149.1
16:02:44|2150.06
16:02:45|2150.06
16:02:46|2150.06
16:02:47|2150.06
16:02:48|2150.06
16:02:49|2151.09
16:02:50|2150.5
16:02:51|2150.5
16:02:52|2150.61
16:02:53|2150.06
16:02:54|2150.06
16:02:55|2150.06
16:02:56|2149.94
16:02:57|2150.26
16:02:59|2150.26
16:03:00|2150.26
16:03:01|2149.5
16:03:02|2149.5
16:03:03|2149.5
16:03:04|2149.5
16:03:05|2149.5
16:03:06|2149.5
16:03:07|2148.
16:03:08|2148.
16:03:10|2148.1
16:03:10|2148.1
16:03:11|2148.1
16:03:12|2148.1
16:03:13|2148.24
16:03:14|2148.38
16:03:16|2147.6
16:03:16|2147.52
16:03:17|2147.52
16:03:18|2147.52
16:03:19|2147.29
16:03:20|2146.97
16:03:21|2147.14
16:03:22|2147.14
16:03:23|2146.91
16:03:24|2147.54
16:03:26|2147.54
16:03:26|2147.54
16:03:27|2147.88
16:03:28|2147.88
16:03:29|2147.88
16:03:30|2148.58
16:03:31|2148.74
16:03:33|2148.74
16:03:33|2148.74
16:03:34|2148.74
16:03:35|2148.64
16:03:36|2148.64
16:03:38|2148.64
16:03:38|2148.48
16:03:39|2148.48
16:03:40|2148.48
16:03:41|2148.48
16:03:42|2148.48
16:03:44|2148.48
16:03:44|2148.74
16:03:45|2148.74
16:03:46|2150.02
16:03:47|2150.02
16:03:48|2150.5
16:03:49|2150.78
16:03:51|2151.07
16:03:52|2150.92
16:03:53|2150.92
16:03:54|2151.54
16:03:55|2151.53
16:03:56|2151.53
16:03:57|2151.53
16:03:58|2150.72
16:03:59|2150.72
16:04:01|2149.69
16:04:02|2149.92
16:04:03|2149.92
16:04:04|2149.92
16:04:05|2151.28
16:04:06|2151.28
16:04:07|2151.28
16:04:08|2152.08
16:04:10|2151.89
16:04:11|2151.89
16:04:12|2151.21
16:04:13|2151.21
16:04:14|2151.93
16:04:15|2151.93
16:04:15|2151.93
16:04:17|2151.93
16:04:18|2152.09
16:04:19|2152.09
16:04:19|2152.09
16:04:20|2152.09
16:04:21|2152.37
16:04:23|2152.37
16:04:24|2152.37
16:04:25|2152.37
16:04:26|2152.37
16:04:26|2152.37
16:04:28|2152.37
16:04:29|2152.37
16:04:29|2152.37
16:04:31|2152.37
16:04:31|2152.37
16:04:32|2152.37
16:04:33|2153.11
16:04:34|2152.45
16:04:36|2152.45
16:04:37|2152.45
16:04:38|2152.45
16:04:38|2152.45
16:04:40|2152.45
16:04:41|2152.45
16:04:42|2152.45
16:04:43|2152.45
16:04:44|2152.45
16:04:45|2152.45
16:04:46|2152.45
16:04:47|2152.45
16:04:48|2152.45
16:04:49|2152.45
16:04:49|2153.5
16:04:50|2153.5
16:04:51|2153.5
16:04:53|2153.5
16:04:54|2155.
16:04:54|2156.22
16:04:56|2156.22
16:04:56|2156.22
16:04:58|2156.47
16:04:58|2156.47
16:05:00|2156.47
16:05:02|2156.47
16:05:03|2156.47
16:05:04|2156.47
16:05:05|2156.47
16:05:06|2156.55
16:05:08|2156.55
16:05:09|2156.55
16:05:09|2155.71
16:05:10|2155.5
16:05:11|2155.5
16:05:12|2155.5
16:05:13|2155.5
16:05:14|2155.5
16:05:16|2155.5
16:05:16|2155.5
16:05:18|2155.5
16:05:19|2155.5
16:05:20|2155.62
16:05:21|2155.62
16:05:22|2155.62
16:05:23|2155.62
16:05:23|2155.62
16:05:25|2155.62
16:05:26|2155.62
16:05:27|2155.62
16:05:28|2155.62
16:05:28|2156.48
16:05:29|2156.51
16:05:31|2156.51
16:05:32|2156.45
16:05:33|2156.45
16:05:34|2156.45
16:05:35|2156.45
16:05:36|2155.51
16:05:37|2155.51
16:05:38|2155.73
16:05:39|2155.73
16:05:40|2155.5
16:05:41|2155.5
16:05:41|2155.5
16:05:43|2155.5
16:05:44|2154.94
16:05:45|2154.94
16:05:45|2154.94
16:05:47|2154.94
16:05:48|2154.94
16:05:49|2154.94
16:05:50|2154.12
16:05:51|2154.06
16:05:52|2154.06
16:05:52|2154.06
16:05:54|2154.06
16:05:55|2154.42
16:05:55|2154.42
16:05:57|2154.42
16:05:58|2154.42
16:05:59|2154.42
16:06:00|2154.88
16:06:01|2154.88
16:06:03|2154.88
16:06:03|2155.06
16:06:05|2155.06
16:06:06|2156.15
16:06:07|2156.15
16:06:07|2156.15
16:06:09|2156.5
16:06:10|2156.49
16:06:11|2156.49
16:06:12|2156.27
16:06:13|2156.27
16:06:15|2155.45
16:06:16|2155.45
16:06:16|2155.66
16:06:17|2155.66
16:06:19|2156.26
16:06:19|2156.26
16:06:21|2156.26
16:06:22|2156.26
16:06:23|2156.26
16:06:23|2156.26
16:06:24|2156.26
16:06:25|2156.26
16:06:27|2156.26
16:06:27|2155.63
16:06:29|2155.63
16:06:29|2155.63
16:06:31|2155.63
16:06:32|2155.63
16:06:33|2155.63
16:06:33|2155.63
16:06:35|2155.63
16:06:35|2156.5
16:06:36|2156.5
16:06:38|2156.5
16:06:38|2156.5
16:06:39|2156.5
16:06:40|2156.5
16:06:42|2156.51
16:06:42|2156.88
16:06:44|2156.88
16:06:44|2156.88
16:06:45|2156.88
16:06:46|2156.58
16:06:48|2156.27
16:06:48|2156.27
16:06:49|2156.27
16:06:50|2156.02
16:06:52|2156.02
16:06:52|2156.02
16:06:53|2156.02
16:06:55|2156.02
16:06:56|2156.02
16:06:56|2156.02
16:06:57|2156.13
16:06:59|2155.86
16:07:00|2155.86
16:07:00|2155.86
16:07:02|2155.86
16:07:03|2155.86
16:07:05|2155.86
16:07:06|2155.86
16:07:07|2155.86
16:07:08|2155.86
16:07:10|2155.86
16:07:10|2155.86
16:07:11|2155.5
16:07:12|2155.5
16:07:13|2155.08
16:07:14|2154.96
16:07:15|2154.96
16:07:17|2154.96
16:07:18|2154.62
16:07:19|2154.58
16:07:19|2155.45
16:07:21|2155.45
16:07:21|2154.45
16:07:23|2154.45
16:07:23|2154.45
16:07:24|2154.45
16:07:25|2154.45
16:07:27|2154.79
16:07:27|2155.35
16:07:28|2155.35
16:07:29|2155.35
16:07:30|2155.96
16:07:31|2155.96
16:07:33|2155.96
16:07:34|2155.96
16:07:34|2155.96
16:07:35|2155.68
16:07:37|2155.68
16:07:37|2155.76
16:07:39|2155.76
16:07:40|2155.76
16:07:41|2155.76
16:07:42|2155.76
16:07:43|2155.76
16:07:43|2155.76
16:07:45|2155.76
16:07:46|2155.76
16:07:47|2156.24
16:07:48|2156.24
16:07:48|2156.24
16:07:50|2156.21
16:07:51|2156.14
16:07:52|2156.14
16:07:53|2156.14
16:07:54|2156.14
16:07:55|2156.14
16:07:56|2156.14
16:07:57|2156.14
16:07:57|2156.14
16:07:59|2156.14
16:08:00|2156.14
16:08:01|2156.14
16:08:02|2156.5
16:08:03|2156.54
16:08:04|2156.33
16:08:05|2156.2
16:08:06|2156.61
16:08:07|2155.64
16:08:08|2155.64
16:08:09|2155.64
16:08:10|2155.64
16:08:11|2155.64
16:08:12|2155.64
16:08:13|2155.64
16:08:14|2155.64
16:08:16|2156.26
16:08:16|2156.58
16:08:17|2156.8
16:08:18|2156.8
16:08:19|2156.8
16:08:20|2157.42
16:08:21|2157.6
16:08:23|2157.6
16:08:24|2158.62
16:08:24|2158.88
16:08:26|2158.88
16:08:26|2160.4
16:08:27|2160.69
16:08:28|2162.39
16:08:29|2163.69
16:08:31|2168.25
16:08:31|2170.78
16:08:32|2169.36
16:08:33|2166.13
16:08:34|2168.47
16:08:35|2166.14
16:08:36|2167.92
16:08:37|2166.2
16:08:38|2166.85
16:08:40|2166.41
16:08:40|2166.41
16:08:41|2166.41
16:08:42|2165.26
16:08:44|2165.88
16:08:44|2165.88
16:08:45|2166.12
16:08:46|2165.84
16:08:47|2165.83
16:08:49|2165.83
16:08:49|2166.88
16:08:50|2166.79
16:08:51|2166.18
16:08:52|2167.12
16:08:54|2167.12
16:08:54|2167.18
16:08:55|2167.18
16:08:56|2167.34
16:08:57|2167.34
16:08:58|2167.34
16:08:59|2167.34
16:09:00|2167.34
16:09:01|2167.34
16:09:02|2167.52
16:09:04|2167.52
16:09:06|2166.4
16:09:07|2166.22
16:09:08|2166.22
16:09:08|2166.22
16:09:10|2165.85
16:09:10|2165.51
16:09:12|2165.51
16:09:12|2164.64
16:09:14|2164.53
16:09:15|2164.46
16:09:16|2164.17
16:09:16|2164.23
16:09:17|2164.22
16:09:18|2164.22
16:09:20|2163.94
16:09:21|2163.94
16:09:22|2163.94
16:09:23|2163.12
16:09:23|2163.09
16:09:25|2163.21
16:09:26|2163.21
16:09:27|2163.86
16:09:28|2163.86
16:09:29|2163.86
16:09:30|2163.86
16:09:31|2163.86
16:09:32|2163.86
16:09:33|2164.78
16:09:34|2165.23
16:09:34|2165.23
16:09:36|2164.14
16:09:37|2164.14
16:09:38|2164.14
16:09:39|2163.53
16:09:40|2163.53
16:09:41|2163.46
16:09:42|2163.46
16:09:43|2163.56
16:09:44|2163.95
16:09:45|2163.95
16:09:46|2163.53
16:09:47|2163.52
16:09:48|2163.65
16:09:49|2163.65
16:09:49|2164.
16:09:51|2164.55
16:09:51|2164.55
16:09:53|2164.55
16:09:54|2164.91
16:09:55|2164.91
16:09:55|2164.69
16:09:57|2164.69
16:09:58|2165.33
16:09:59|2165.33
16:09:59|2165.33
16:10:01|2165.33
16:10:02|2164.52
16:10:04|2164.52
16:10:04|2164.52
16:10:06|2164.52
16:10:07|2163.52
16:10:08|2163.49
16:10:10|2163.
16:10:10|2162.61
16:10:12|2162.86
16:10:13|2163.6
16:10:14|2163.96
16:10:15|2163.96
16:10:17|2164.21
16:10:18|2164.4
16:10:18|2164.4
16:10:19|2164.4
16:10:21|2164.4
16:10:21|2164.4
16:10:22|2165.19
16:10:23|2165.12
16:10:25|2165.12
16:10:26|2165.12
16:10:27|2165.12
16:10:27|2165.12
16:10:29|2165.12
16:10:29|2164.5
16:10:30|2164.26
16:10:31|2164.26
16:10:33|2164.26
16:10:34|2164.26
16:10:35|2164.26
16:10:36|2163.42
16:10:37|2163.42
16:10:38|2163.25
16:10:38|2163.25
16:10:40|2163.25
16:10:41|2163.51
16:10:42|2163.
16:10:43|2163.
16:10:44|2163.
16:10:45|2163.
16:10:46|2162.74
16:10:47|2162.74
16:10:48|2162.55
16:10:48|2162.79
16:10:50|2162.79
16:10:51|2162.79
16:10:52|2162.79
16:10:53|2162.79
16:10:54|2162.93
16:10:55|2162.97
16:10:56|2163.25
16:10:57|2163.43
16:10:58|2163.43
16:10:59|2162.57
16:11:00|2162.57
16:11:01|2162.57
16:11:02|2163.15
16:11:03|2163.15
16:11:04|2163.15
16:11:06|2163.15
16:11:07|2163.15
16:11:08|2163.15
16:11:10|2163.15
16:11:11|2163.15
16:11:12|2163.15
16:11:12|2163.15
16:11:13|2163.15
16:11:14|2162.49
16:11:16|2162.49
16:11:17|2162.49
16:11:18|2162.49
16:11:18|2162.49
16:11:20|2162.49
16:11:20|2163.17
16:11:21|2163.17
16:11:23|2162.94
16:11:24|2162.94
16:11:24|2163.36
16:11:25|2163.36
16:11:27|2163.36
16:11:27|2163.36
16:11:29|2164.
16:11:29|2164.
16:11:30|2164.24
16:11:32|2164.6
16:11:33|2165.5
16:11:34|2165.5
16:11:34|2165.5
16:11:36|2163.67
16:11:37|2163.68
16:11:37|2163.68
16:11:38|2163.68
16:11:39|2163.68
16:11:41|2163.68
16:11:42|2163.68
16:11:43|2163.
16:11:45|2162.53
16:11:45|2161.89
16:11:47|2162.5
16:11:47|2162.5
16:11:48|2162.5
16:11:49|2162.5
16:11:50|2162.76
16:11:52|2163.13
16:11:53|2162.91
16:11:53|2162.91
16:11:55|2162.91
16:11:55|2162.91
16:11:56|2163.48
16:11:58|2162.98
16:11:58|2162.98
16:11:59|2162.98
16:12:01|2162.98
16:12:01|2162.98
16:12:02|2162.
16:12:04|2162.
16:12:05|2162.
16:12:05|2162.
16:12:07|2162.
16:12:08|2162.
16:12:09|2162.
16:12:11|2162.
16:12:12|2163.84
16:12:13|2163.84
16:12:14|2163.96
16:12:15|2163.96
16:12:16|2164.
16:12:17|2164.
16:12:18|2164.
16:12:19|2164.
16:12:20|2164.
16:12:21|2164.
16:12:23|2164.
16:12:23|2164.
16:12:24|2164.
16:12:25|2164.
16:12:26|2165.02
16:12:27|2165.14
16:12:28|2165.27
16:12:29|2165.27
16:12:30|2164.58
16:12:31|2163.26
16:12:32|2163.26
16:12:33|2163.26
16:12:34|2163.26
16:12:35|2163.26
16:12:36|2163.26
16:12:38|2163.63
16:12:38|2163.63
16:12:40|2163.63
16:12:40|2162.39
16:12:41|2162.35
16:12:42|2162.35
16:12:44|2161.97
16:12:44|2162.03
16:12:45|2162.03
16:12:46|2162.03
16:12:48|2162.03
16:12:48|2162.03
16:12:50|2162.03
16:12:51|2162.03
16:12:51|2162.03
16:12:52|2162.03
16:12:53|2162.03
16:12:54|2162.03
16:12:55|2162.03
16:12:57|2163.83
16:12:58|2163.83
16:12:59|2163.83
16:13:00|2163.83
16:13:01|2162.7
16:13:01|2162.7
16:13:03|2162.7
16:13:04|2162.7
16:13:05|2162.5
16:13:06|2162.5
16:13:07|2161.78
16:13:09|2162.15
16:13:10|2161.55
16:13:11|2161.55
16:13:12|2161.55
16:13:13|2161.55
16:13:14|2161.11
16:13:16|2161.11
16:13:16|2161.11
16:13:17|2161.11
16:13:19|2161.11
16:13:20|2162.1
16:13:21|2162.1
16:13:22|2162.1
16:13:23|2161.87
16:13:24|2161.87
16:13:25|2161.87
16:13:26|2161.87
16:13:27|2161.87
16:13:28|2161.87
16:13:29|2161.25
16:13:30|2161.
16:13:31|2160.96
16:13:32|2160.96
16:13:33|2160.58
16:13:34|2160.48
16:13:35|2160.74
16:13:36|2160.32
16:13:37|2159.5
16:13:38|2160.33
16:13:39|2160.33
16:13:40|2160.33
16:13:41|2160.33
16:13:42|2160.33
16:13:43|2160.92
16:13:44|2160.15
16:13:45|2160.15
16:13:46|2160.15
16:13:47|2160.15
16:13:48|2160.15
16:13:49|2160.15
16:13:50|2160.15
16:13:51|2160.15
16:13:52|2159.05
16:13:54|2159.05
16:13:54|2159.05
16:13:55|2159.1
16:13:56|2159.26
16:13:57|2158.5
16:13:58|2157.8
16:13:59|2157.8
16:14:00|2157.1
16:14:01|2157.1
16:14:02|2157.28
16:14:03|2157.28
16:14:04|2157.28
16:14:05|2157.28
16:14:07|2158.42
16:14:08|2158.42
16:14:09|2158.4
16:14:10|2158.4
16:14:11|2158.57
16:14:12|2158.57
16:14:13|2160.
16:14:14|2160.
16:14:15|2160.
16:14:17|2160.
16:14:17|2160.
16:14:19|2160.
16:14:20|2158.59
16:14:21|2159.47
16:14:23|2158.62
16:14:23|2158.62
16:14:24|2158.62
16:14:25|2158.62
16:14:26|2158.62
16:14:27|2158.62
16:14:29|2158.5
16:14:30|2158.02
16:14:30|2158.02
16:14:32|2158.02
16:14:33|2158.49
16:14:34|2158.49
16:14:34|2158.7
16:14:36|2158.7
16:14:37|2158.7
16:14:37|2158.7
16:14:38|2158.7
16:14:39|2158.7
16:14:41|2158.7
16:14:41|2158.7
16:14:42|2158.7
16:14:43|2158.7
16:14:44|2158.7
16:14:45|2158.7
16:14:46|2158.7
16:14:48|2158.7
16:14:49|2158.35
16:14:50|2158.35
16:14:51|2158.71
16:14:51|2159.5
16:14:53|2159.5
16:14:54|2159.18
16:14:55|2159.18
16:14:56|2159.22
16:14:56|2159.22
16:14:58|2159.22
16:14:59|2159.22
16:15:00|2158.36
16:15:01|2158.36
16:15:02|2157.44
16:15:03|2157.44
16:15:04|2157.44
16:15:05|2157.44
16:15:06|2157.44
16:15:07|2157.44
16:15:07|2157.44
16:15:09|2157.44
16:15:10|2157.28
16:15:12|2158.37
16:15:13|2158.21
16:15:15|2159.18
16:15:15|2159.18
16:15:17|2159.18
16:15:18|2159.18
16:15:18|2159.18
16:15:20|2159.22
16:15:20|2159.22
16:15:22|2159.22
16:15:23|2159.48
16:15:24|2159.48
16:15:25|2159.48
16:15:26|2158.61
16:15:27|2158.61
16:15:28|2159.5
16:15:30|2159.5
16:15:30|2159.5
16:15:32|2159.5
16:15:32|2159.5
16:15:33|2159.5
16:15:34|2159.5
16:15:36|2159.5
16:15:37|2159.68
16:15:38|2159.68
16:15:39|2159.68
16:15:40|2159.68
16:15:41|2159.68
16:15:42|2159.68
16:15:43|2159.68
16:15:43|2159.76
16:15:45|2159.76
16:15:46|2159.76
16:15:46|2159.76
16:15:48|2159.76
16:15:48|2159.76
16:15:50|2159.76
16:15:50|2159.76
16:15:51|2159.76
16:15:53|2159.76
16:15:54|2159.76
16:15:55|2159.76
16:15:55|2159.76
16:15:57|2159.76
16:15:58|2159.76
16:15:58|2159.76
16:15:59|2159.76
16:16:01|2159.76
16:16:01|2159.76
16:16:03|2159.89
16:16:04|2159.89
16:16:05|2159.89
16:16:06|2159.89
16:16:07|2160.64
16:16:08|2160.64
16:16:09|2160.76
16:16:10|2161.49
16:16:11|2161.49
16:16:12|2161.49
16:16:14|2161.49
16:16:14|2161.49
16:16:16|2161.28
16:16:16|2161.28
16:16:18|2161.28
16:16:19|2161.28
16:16:20|2161.28
16:16:21|2161.28
16:16:23|2161.28
16:16:23|2161.28
16:16:24|2161.48
16:16:25|2161.91
16:16:26|2162.25
16:16:28|2162.5
16:16:29|2162.5
16:16:30|2162.5
16:16:31|2162.49
16:16:32|2161.53
16:16:33|2161.53
16:16:33|2161.53
16:16:35|2161.53
16:16:35|2161.53
16:16:37|2161.53
16:16:37|2161.53
16:16:38|2161.64
16:16:40|2161.64
16:16:40|2161.64
16:16:42|2161.64
16:16:42|2161.64
16:16:44|2161.42
16:16:44|2161.42
16:16:45|2161.35
16:16:47|2161.35
16:16:47|2161.35
16:16:48|2161.35
16:16:49|2161.35
16:16:50|2161.35
16:16:51|2161.35
16:16:52|2161.35
16:16:53|2161.08
16:16:55|2161.08
16:16:56|2161.08
16:16:57|2161.08
16:16:58|2161.08
16:16:59|2161.08
16:17:00|2161.08
16:17:01|2160.36
16:17:02|2160.36
16:17:03|2160.36
16:17:04|2160.36
16:17:04|2160.
16:17:06|2159.68
16:17:07|2159.68
16:17:08|2159.37
16:17:08|2159.37
16:17:10|2160.34
16:17:10|2160.34
16:17:12|2161.
16:17:13|2161.
16:17:14|2161.53
16:17:15|2161.53
16:17:16|2161.53
16:17:17|2161.53
16:17:19|2161.53
16:17:19|2161.53
16:17:20|2161.53
16:17:21|2161.53
16:17:22|2161.53
16:17:23|2161.53
16:17:25|2161.53
16:17:26|2161.53
16:17:27|2161.53
16:17:28|2161.53
16:17:29|2161.06
16:17:30|2161.06
16:17:31|2160.59
16:17:31|2160.59
16:17:33|2160.59
16:17:34|2160.59
16:17:35|2160.59
16:17:36|2160.87
16:17:37|2160.98
16:17:38|2160.98
16:17:39|2160.98
16:17:40|2160.98
16:17:41|2160.98
16:17:42|2160.76
16:17:43|2160.76
16:17:44|2160.76
16:17:45|2160.41
16:17:46|2160.7
16:17:47|2161.36
16:17:48|2161.36
16:17:49|2161.36
16:17:50|2161.36
16:17:51|2162.16
16:17:52|2162.16
16:17:53|2162.16
16:17:54|2162.16
16:17:55|2162.16
16:17:56|2162.16
16:17:57|2161.57
16:17:58|2162.14
16:17:59|2162.14
16:18:00|2162.1
16:18:01|2162.46
16:18:02|2162.46
16:18:03|2162.99
16:18:05|2162.99
16:18:05|2162.99
16:18:06|2162.86
16:18:07|2162.85
16:18:08|2162.85
16:18:09|2162.85
16:18:10|2162.85
16:18:11|2162.89
16:18:13|2162.89
16:18:14|2163.19
16:18:15|2163.19
16:18:16|2163.19
16:18:17|2162.47
16:18:18|2162.47
16:18:19|2162.47
16:18:20|2162.47
16:18:22|2162.81
16:18:22|2162.81
16:18:23|2162.81
16:18:24|2162.81
16:18:25|2162.81
16:18:26|2162.81
16:18:27|2162.81
16:18:28|2162.81
16:18:29|2162.81
16:18:30|2162.81
16:18:31|2162.99
16:18:32|2162.99
16:18:33|2162.99
16:18:34|2162.99
16:18:35|2162.99
16:18:36|2162.99
16:18:37|2162.99
16:18:38|2162.99
16:18:39|2162.99
16:18:40|2162.99
16:18:41|2162.99
16:18:42|2162.99
16:18:44|2162.99
16:18:44|2163.28
16:18:45|2163.28
16:18:46|2163.28
16:18:47|2163.28
16:18:48|2163.28
16:18:49|2163.28
16:18:50|2162.62
16:18:51|2162.38
16:18:52|2162.38
16:18:53|2162.38
16:18:54|2162.38
16:18:55|2161.5
16:18:56|2161.5
16:18:57|2161.5
16:18:59|2160.97
16:18:59|2160.97
16:19:00|2160.98
16:19:01|2160.99
16:19:03|2160.98
16:19:03|2160.98
16:19:05|2161.81
16:19:06|2161.81
16:19:07|2161.81
16:19:07|2161.81
16:19:08|2161.81
16:19:10|2161.85
16:19:10|2161.85
16:19:11|2161.85
16:19:12|2161.85
16:19:14|2162.5
16:19:16|2162.5
16:19:17|2161.88
16:19:17|2161.88
16:19:19|2161.88
16:19:20|2161.88
16:19:21|2161.88
16:19:22|2161.88
16:19:23|2161.88
16:19:24|2161.88
16:19:25|2161.88
16:19:26|2161.88
16:19:27|2161.88
16:19:28|2161.88
16:19:29|2161.88
16:19:30|2161.5
16:19:31|2161.26
16:19:32|2160.64
16:19:33|2160.64
16:19:34|2160.64
16:19:35|2160.64
16:19:36|2160.64
16:19:37|2160.64
16:19:38|2160.64
16:19:39|2160.95
16:19:40|2160.95
16:19:41|2160.95
16:19:42|2160.38
16:19:43|2160.38
16:19:44|2160.33
16:19:45|2160.
16:19:46|2160.
16:19:47|2160.
16:19:48|2160.1
16:19:49|2160.1
16:19:50|2160.1
16:19:51|2160.1
16:19:52|2160.89
16:19:53|2160.89
16:19:54|2160.89
16:19:55|2161.
16:19:56|2161.
16:19:57|2161.
16:19:58|2161.
16:19:59|2161.5
16:20:00|2161.5
16:20:01|2161.35
16:20:02|2161.05
16:20:03|2161.05
16:20:05|2161.01
16:20:05|2161.01
16:20:07|2161.01
16:20:07|2160.68
16:20:09|2160.68
16:20:10|2160.68
16:20:10|2160.67
16:20:11|2160.01
16:20:13|2159.96
16:20:13|2159.96
16:20:15|2159.17
16:20:16|2159.17
16:20:17|2159.17
16:20:18|2159.17
16:20:20|2159.17
16:20:20|2159.17
16:20:21|2159.17
16:20:22|2159.17
16:20:23|2159.17
16:20:24|2159.24
16:20:25|2159.24
16:20:26|2159.99
16:20:27|2160.99
16:20:28|2160.99
16:20:29|2160.99
16:20:30|2159.97
16:20:31|2159.97
16:20:32|2159.97
16:20:33|2159.97
16:20:34|2159.97
16:20:35|2159.97
16:20:37|2159.97
16:20:37|2159.16
16:20:38|2159.16
16:20:40|2159.01
16:20:40|2159.01
16:20:41|2159.01
16:20:43|2159.01
16:20:43|2159.01
16:20:45|2159.96
16:20:46|2159.96
16:20:47|2159.96
16:20:47|2159.96
16:20:49|2159.96
16:20:50|2159.96
16:20:50|2159.96
16:20:51|2159.96
16:20:53|2159.96
16:20:54|2159.96
16:20:54|2159.96
16:20:56|2159.96
16:20:57|2159.96
16:20:57|2159.96
16:20:59|2159.96
16:21:00|2159.96
16:21:01|2159.96
16:21:01|2159.96
16:21:03|2159.96
16:21:03|2159.96
16:21:05|2159.96
16:21:06|2159.37
16:21:07|2159.37
16:21:07|2159.37
16:21:09|2159.37
16:21:09|2159.37
16:21:10|2159.37
16:21:12|2159.89
16:21:12|2159.89
16:21:13|2159.89
16:21:14|2159.89
16:21:16|2159.93
16:21:18|2159.93
16:21:18|2159.9
16:21:20|2159.9
16:21:21|2159.9
16:21:22|2159.9
16:21:23|2159.9
16:21:24|2159.9
16:21:25|2159.9
16:21:26|2159.9
16:21:26|2159.9
16:21:27|2159.9
16:21:29|2159.9
16:21:30|2159.9
16:21:31|2159.9
16:21:31|2159.81
16:21:33|2159.81
16:21:34|2159.81
16:21:35|2159.81
16:21:36|2159.81
16:21:37|2160.22
16:21:38|2160.22
16:21:39|2160.22
16:21:40|2160.22
16:21:41|2160.22
16:21:42|2160.86
16:21:43|2161.
16:21:44|2161.
16:21:45|2161.
16:21:46|2160.75
16:21:47|2160.75
16:21:48|2160.75
16:21:49|2160.32
16:21:50|2160.32
16:21:51|2160.32
16:21:52|2160.32
16:21:53|2160.83
16:21:54|2160.83
16:21:55|2160.83
16:21:56|2160.83
16:21:57|2160.83
16:21:58|2160.83
16:21:59|2160.83
16:22:00|2160.82
16:22:01|2160.82
16:22:02|2160.82
16:22:03|2160.82
16:22:04|2160.82
16:22:05|2160.82
16:22:06|2160.82
16:22:07|2160.82
16:22:08|2160.82
16:22:09|2160.82
16:22:10|2160.82
16:22:11|2160.53
16:22:12|2160.03
16:22:13|2160.03
16:22:14|2160.03
16:22:15|2160.03
16:22:16|2160.03
16:22:18|2160.36
16:22:19|2160.52
16:22:20|2160.45
16:22:22|2160.1
16:22:23|2160.
16:22:24|2160.
16:22:25|2160.05
16:22:26|2160.06
16:22:26|2160.1
16:22:27|2162.2
16:22:28|2161.84
16:22:29|2161.84
16:22:31|2161.84
16:22:32|2161.84
16:22:33|2161.84
16:22:34|2161.84
16:22:35|2161.84
16:22:36|2161.5
16:22:38|2161.5
16:22:39|2160.53
16:22:39|2160.
16:22:40|2160.
16:22:41|2160.
16:22:42|2160.
16:22:43|2160.
16:22:44|2160.
16:22:45|2159.4
16:22:46|2159.4
16:22:47|2159.4
16:22:48|2159.4
16:22:49|2159.4
16:22:50|2159.4
16:22:51|2159.4
16:22:52|2161.12
16:22:53|2159.01
16:22:55|2159.01
16:22:55|2159.01
16:22:56|2159.01
16:22:57|2159.01
16:22:58|2159.38
16:22:59|2159.38
16:23:00|2159.38
16:23:01|2158.77
16:23:02|2158.77
16:23:03|2158.77
16:23:04|2158.77
16:23:05|2158.54
16:23:06|2158.5
16:23:08|2158.5
16:23:08|2159.16
16:23:09|2159.16
16:23:10|2159.6
16:23:11|2159.6
16:23:12|2160.2
16:23:14|2160.2
16:23:14|2160.2
16:23:16|2160.2
16:23:16|2160.18
16:23:18|2160.16
16:23:19|2160.16
16:23:20|2160.47
16:23:21|2160.96
16:23:22|2161.04
16:23:23|2161.04
16:23:25|2161.04
16:23:26|2160.48
16:23:27|2160.48
16:23:28|2160.48
16:23:29|2158.94
16:23:30|2158.94
16:23:31|2158.94
16:23:32|2158.89
16:23:33|2158.89
16:23:34|2158.89
16:23:35|2158.89
16:23:36|2158.89
16:23:37|2158.89
16:23:38|2158.89
16:23:39|2158.89
16:23:40|2158.74
16:23:41|2158.74
16:23:41|2158.74
16:23:43|2158.74
16:23:44|2158.74
16:23:45|2158.74
16:23:46|2158.65
16:23:47|2158.65
16:23:48|2155.5
16:23:49|2154.8
16:23:50|2154.28
16:23:51|2154.28
16:23:52|2154.51
16:23:53|2155.19
16:23:54|2154.5
16:23:55|2154.5
16:23:56|2154.5
16:23:57|2154.15
16:23:58|2154.11
16:23:59|2154.11
16:24:00|2154.11
16:24:01|2154.11
16:24:02|2153.87
16:24:03|2153.86
16:24:04|2153.86
16:24:05|2153.86
16:24:06|2153.87
16:24:07|2153.87
16:24:08|2153.87
16:24:09|2153.46
16:24:10|2153.46
16:24:11|2153.46
16:24:12|2153.46
16:24:13|2154.43
16:24:14|2154.9
16:24:15|2154.87
16:24:16|2154.87
16:24:17|2154.87
16:24:18|2154.87
16:24:19|2154.01
16:24:21|2152.59
16:24:21|2153.
16:24:23|2152.5
16:24:24|2152.51
16:24:24|2152.51
16:24:26|2152.6
16:24:28|2152.11
16:24:28|2152.
16:24:29|2151.8
16:24:30|2151.8
16:24:31|2151.8
16:24:32|2151.8
16:24:33|2151.8
16:24:34|2151.8
16:24:35|2151.8
16:24:36|2152.22
16:24:37|2152.22
16:24:38|2152.22
16:24:39|2152.22
16:24:40|2152.22
16:24:41|2152.22
16:24:42|2152.22
16:24:43|2151.39
16:24:44|2151.
16:24:46|2149.9
16:24:46|2149.5
16:24:47|2148.76
16:24:48|2148.76
16:24:49|2149.02
16:24:50|2149.02
16:24:51|2149.02
16:24:53|2150.3
16:24:54|2150.3
16:24:55|2150.22
16:24:55|2149.79
16:24:56|2149.77
16:24:57|2149.77
16:24:58|2149.34
16:24:59|2149.34
16:25:00|2149.34
16:25:01|2149.34
16:25:03|2148.64
16:25:04|2148.09
16:25:05|2148.15
16:25:05|2148.15
16:25:07|2148.15
16:25:07|2148.15
16:25:09|2147.
16:25:10|2146.63
16:25:11|2146.59
16:25:12|2147.24
16:25:13|2147.18
16:25:14|2141.91
16:25:15|2142.61
16:25:16|2141.2
16:25:17|2142.79
16:25:18|2143.36
16:25:19|2143.54
16:25:21|2143.54
16:25:22|2142.72
16:25:23|2143.55
16:25:24|2143.42
16:25:24|2143.11
16:25:26|2143.04
16:25:27|2143.04
16:25:28|2143.56
16:25:29|2143.48
16:25:30|2143.48
16:25:31|2143.45
16:25:32|2144.58
16:25:33|2144.19
16:25:33|2144.22
16:25:35|2144.17
16:25:36|2144.06
16:25:37|2144.06
16:25:38|2144.06
16:25:39|2144.06
16:25:40|2144.06
16:25:41|2143.25
16:25:42|2143.05
16:25:42|2143.48
16:25:44|2143.47
16:25:45|2143.47
16:25:46|2143.47
16:25:47|2143.47
16:25:48|2143.47
16:25:49|2143.47
16:25:50|2143.47
16:25:51|2143.47
16:25:52|2142.
16:25:53|2142.
16:25:54|2142.42
16:25:54|2142.42
16:25:56|2142.66
16:25:57|2143.42
16:25:58|2144.3
16:25:58|2144.56
16:26:00|2144.56
16:26:01|2144.56
16:26:01|2144.82
16:26:03|2145.44
16:26:04|2145.44
16:26:05|2145.61
16:26:06|2145.74
16:26:07|2145.74
16:26:07|2144.74
16:26:08|2143.86
16:26:10|2143.86
16:26:11|2143.86
16:26:12|2143.86
16:26:13|2143.52
16:26:13|2143.52
16:26:15|2145.11
16:26:16|2145.11
16:26:17|2145.11
16:26:18|2145.75
16:26:19|2145.75
16:26:20|2145.75
16:26:21|2145.41
16:26:22|2145.41
16:26:23|2145.41
16:26:24|2144.28
16:26:25|2144.28
16:26:26|2144.34
16:26:28|2144.34
16:26:29|2144.34
16:26:29|2143.66
16:26:30|2144.17
16:26:31|2144.17
16:26:32|2144.17
16:26:33|2144.17
16:26:34|2144.17
16:26:35|2144.17
16:26:36|2144.17
16:26:37|2144.17
16:26:39|2144.17
16:26:40|2144.79
16:26:40|2145.9
16:26:42|2145.9
16:26:43|2146.09
16:26:44|2146.09
16:26:44|2146.09
16:26:46|2146.48
16:26:47|2146.48
16:26:48|2146.48
16:26:49|2146.48
16:26:49|2146.48
16:26:51|2146.48
16:26:52|2146.48
16:26:53|2145.44
16:26:54|2145.44
16:26:55|2145.44
16:26:56|2145.55
16:26:57|2145.97
16:26:58|2145.46
16:26:59|2145.46
16:27:00|2145.46
16:27:01|2145.46
16:27:02|2145.46
16:27:03|2145.46
16:27:04|2145.46
16:27:05|2145.46
16:27:06|2145.46
16:27:07|2145.46
16:27:08|2145.46
16:27:09|2145.46
16:27:10|2146.74
16:27:11|2146.74
16:27:12|2146.74
16:27:13|2146.8
16:27:14|2146.84
16:27:15|2147.26
16:27:16|2147.26
16:27:17|2147.38
16:27:18|2147.38
16:27:19|2147.38
16:27:20|2147.5
16:27:21|2147.5
16:27:23|2147.5
16:27:24|2147.5
16:27:25|2148.45
16:27:27|2148.45
16:27:27|2148.45
16:27:28|2148.2
16:27:29|2148.2
16:27:30|2148.2
16:27:31|2148.2
16:27:32|2148.2
16:27:33|2148.2
16:27:35|2147.56
16:27:36|2147.56
16:27:36|2147.56
16:27:37|2149.
16:27:38|2148.57
16:27:40|2147.54
16:27:41|2147.54
16:27:42|2147.54
16:27:43|2147.54
16:27:44|2147.54
16:27:45|2147.01
16:27:45|2147.01
16:27:46|2147.01
16:27:48|2147.01
16:27:49|2146.5
16:27:49|2146.5
16:27:51|2145.95
16:27:52|2145.67
16:27:52|2145.67
16:27:54|2145.67
16:27:54|2146.01
16:27:56|2146.01
16:27:57|2146.01
16:27:58|2146.01
16:27:59|2145.28
16:27:59|2145.
16:28:00|2145.
16:28:02|2145.
16:28:03|2145.
16:28:03|2145.
16:28:05|2145.
16:28:06|2145.
16:28:07|2145.
16:28:08|2144.73
16:28:09|2144.73
16:28:10|2144.73
16:28:11|2144.73
16:28:12|2144.73
16:28:13|2144.73
16:28:14|2144.08
16:28:15|2144.08
16:28:16|2144.08
16:28:17|2143.64
16:28:18|2143.64
16:28:19|2143.62
16:28:20|2144.21
16:28:21|2144.21
16:28:22|2144.21
16:28:24|2144.21
16:28:25|2144.21
16:28:26|2143.43
16:28:27|2143.43
16:28:28|2143.43
16:28:29|2143.43
16:28:30|2143.43
16:28:31|2143.43
16:28:32|2143.43
16:28:33|2143.43
16:28:34|2143.43
16:28:35|2143.43
16:28:36|2143.43
16:28:37|2143.43
16:28:38|2143.43
16:28:39|2143.43
16:28:40|2143.43
16:28:41|2143.43
16:28:42|2143.43
16:28:43|2144.5
16:28:44|2144.5
16:28:46|2144.14
16:28:47|2144.14
16:28:47|2144.14
16:28:48|2144.14
16:28:50|2144.14
16:28:50|2144.14
16:28:51|2144.14
16:28:52|2144.14
16:28:53|2144.14
16:28:54|2143.87
16:28:55|2143.5
16:28:56|2143.5
16:28:57|2143.5
16:28:59|2143.5
16:29:00|2143.5
16:29:00|2143.5
16:29:01|2143.16
16:29:03|2143.16
16:29:03|2143.02
16:29:04|2142.99
16:29:05|2142.99
16:29:07|2142.99
16:29:08|2142.99
16:29:09|2142.99
16:29:10|2142.99
16:29:11|2142.25
16:29:12|2142.25
16:29:13|2142.
16:29:14|2142.
16:29:15|2142.
16:29:16|2142.
16:29:17|2142.
16:29:18|2142.
16:29:19|2142.
16:29:20|2142.
16:29:20|2142.22
16:29:21|2142.22
16:29:23|2142.22
16:29:24|2142.37
16:29:26|2142.37
16:29:26|2142.37
16:29:27|2142.37
16:29:28|2141.2
16:29:30|2141.2
16:29:31|2141.2
16:29:32|2141.2
16:29:33|2141.4
16:29:34|2141.13
16:29:35|2141.13
16:29:36|2140.68
16:29:38|2140.68
16:29:39|2140.68
16:29:40|2140.68
16:29:41|2140.68
16:29:42|2141.23
16:29:43|2140.61
16:29:44|2140.7
16:29:45|2140.63
16:29:46|2140.63
16:29:47|2140.63
16:29:48|2140.63
16:29:49|2140.63
16:29:50|2140.5
16:29:51|2140.5
16:29:52|2140.1
16:29:53|2140.1
16:29:54|2140.1
16:29:55|2140.1
16:29:56|2139.87
16:29:57|2139.87
16:29:58|2139.87
16:29:59|2139.87
16:30:00|2139.87
16:30:01|2139.2
16:30:02|2139.2
16:30:03|2139.16
16:30:04|2139.
16:30:05|2139.
16:30:06|2138.89
16:30:07|2138.43
16:30:08|2138.43
16:30:09|2138.43
16:30:10|2138.43
16:30:11|2138.43
16:30:12|2138.43
16:30:13|2138.43
16:30:14|2138.58
16:30:15|2138.58
16:30:16|2138.58
16:30:17|2138.58
16:30:18|2138.58
16:30:19|2138.58
16:30:20|2138.58
16:30:21|2138.58
16:30:22|2137.83
16:30:23|2138.18
16:30:24|2138.17
16:30:26|2138.02
16:30:27|2138.09
16:30:28|2138.09
16:30:29|2138.09
16:30:30|2138.3
16:30:31|2138.3
16:30:32|2138.3
16:30:33|2138.08
16:30:34|2138.08
16:30:35|2138.08
16:30:36|2138.5
16:30:37|2138.85
16:30:38|2138.79
16:30:39|2140.
16:30:40|2140.69
16:30:41|2141.3
16:30:42|2141.5
16:30:43|2141.5
16:30:45|2142.17
16:30:46|2141.96
16:30:47|2141.11
16:30:48|2141.64
16:30:48|2141.64
16:30:49|2141.64
16:30:50|2142.65
16:30:51|2142.7
16:30:53|2143.84
16:30:53|2143.47
16:30:55|2143.47
16:30:56|2143.39
16:30:56|2143.39
16:30:57|2142.46
16:30:58|2142.85
16:30:59|2142.89
16:31:01|2142.54
16:31:02|2142.54
16:31:03|2142.54
16:31:04|2142.54
16:31:05|2143.7
16:31:06|2143.7
16:31:07|2143.7
16:31:07|2143.7
16:31:08|2143.7
16:31:09|2143.7
16:31:10|2143.7
16:31:12|2143.7
16:31:13|2143.7
16:31:13|2143.7
16:31:14|2143.7
16:31:16|2144.04
16:31:16|2143.12
16:31:18|2143.12
16:31:19|2143.12
16:31:20|2143.12
16:31:20|2143.12
16:31:21|2143.12
16:31:23|2140.44
16:31:23|2141.02
16:31:25|2141.36
16:31:26|2141.95
16:31:27|2141.95
16:31:29|2141.95
16:31:29|2141.95
16:31:31|2141.82
16:31:32|2141.82
16:31:33|2141.82
16:31:34|2141.82
16:31:35|2140.8
16:31:36|2140.8
16:31:37|2140.8
16:31:38|2140.8
16:31:39|2141.65
16:31:40|2141.1
16:31:41|2141.1
16:31:42|2140.5
16:31:43|2140.67
16:31:44|2140.67
16:31:44|2140.67
16:31:46|2140.67
16:31:47|2141.15
16:31:48|2140.44
16:31:49|2140.44
16:31:49|2139.76
16:31:51|2139.76
16:31:52|2139.76
16:31:53|2139.76
16:31:54|2139.76
16:31:55|2140.82
16:31:56|2140.82
16:31:57|2140.82
16:31:59|2140.82
16:31:59|2140.82
16:32:00|2140.82
16:32:01|2140.82
16:32:02|2140.82
16:32:03|2140.15
16:32:04|2140.15
16:32:05|2139.53
16:32:06|2139.09
16:32:07|2139.09
16:32:08|2139.09
16:32:09|2139.09
16:32:10|2139.09
16:32:11|2139.79
16:32:13|2139.79
16:32:13|2139.79
16:32:14|2139.79
16:32:15|2139.79
16:32:16|2139.79
16:32:18|2139.79
16:32:18|2139.79
16:32:19|2139.79
16:32:20|2139.79
16:32:21|2140.
16:32:22|2140.
16:32:23|2140.
16:32:24|2140.
16:32:25|2140.
16:32:26|2139.64
16:32:28|2139.64
16:32:29|2139.64
16:32:31|2139.66
16:32:32|2140.28
16:32:33|2140.28
16:32:34|2141.16
16:32:35|2141.5
16:32:36|2141.5
16:32:37|2141.5
16:32:38|2141.5
16:32:39|2142.3
16:32:40|2142.66
16:32:41|2141.87
16:32:42|2141.87
16:32:43|2141.87
16:32:44|2141.95
16:32:46|2141.95
16:32:46|2141.72
16:32:47|2141.72
16:32:48|2141.72
16:32:49|2141.72
16:32:50|2141.72
16:32:51|2141.72
16:32:52|2141.72
16:32:53|2141.72
16:32:54|2141.72
16:32:55|2141.72
16:32:57|2141.72
16:32:58|2141.92
16:32:59|2141.92
16:33:00|2141.92
16:33:01|2141.92
16:33:02|2141.92
16:33:03|2141.92
16:33:04|2141.92
16:33:05|2141.92
16:33:06|2141.92
16:33:07|2141.69
16:33:08|2141.72
16:33:09|2142.67
16:33:10|2143.
16:33:11|2142.58
16:33:12|2142.58
16:33:13|2140.09
16:33:14|2140.88
16:33:16|2140.95
16:33:16|2140.95
16:33:17|2140.95
16:33:18|2140.95
16:33:19|2140.95
16:33:20|2140.95
16:33:21|2140.95
16:33:22|2140.95
16:33:23|2141.22
16:33:25|2141.22
16:33:25|2141.22
16:33:26|2141.22
16:33:28|2141.22
16:33:29|2141.22
16:33:30|2140.25
16:33:31|2140.25
16:33:33|2140.1
16:33:33|2139.48
16:33:34|2139.21
16:33:35|2139.21
16:33:36|2139.
16:33:37|2139.
16:33:38|2139.01
16:33:39|2139.82
16:33:40|2139.82
16:33:41|2139.82
16:33:42|2139.82
16:33:43|2139.82
16:33:44|2139.82
16:33:45|2139.82
16:33:46|2139.82
16:33:47|2139.82
16:33:48|2139.82
16:33:49|2139.82
16:33:51|2140.
16:33:51|2139.97
16:33:53|2139.97
16:33:53|2139.97
16:33:54|2139.97
16:33:56|2139.75
16:33:57|2139.75
16:33:57|2139.75
16:33:59|2139.75
16:34:00|2139.75
16:34:00|2141.13
16:34:02|2141.13
16:34:03|2141.13
16:34:03|2141.13
16:34:05|2141.22
16:34:06|2141.22
16:34:06|2141.22
16:34:08|2141.22
16:34:09|2140.5
16:34:10|2140.5
16:34:11|2139.78
16:34:12|2139.78
16:34:13|2139.78
16:34:14|2139.78
16:34:15|2140.19
16:34:16|2140.19
16:34:17|2140.19
16:34:18|2140.19
16:34:19|2140.19
16:34:20|2141.04
16:34:21|2141.04
16:34:22|2140.14
16:34:23|2140.14
16:34:24|2140.14
16:34:26|2140.14
16:34:26|2140.14
16:34:27|2140.14
16:34:28|2140.14
16:34:30|2140.14
16:34:31|2140.14
16:34:32|2140.14
16:34:33|2140.14
16:34:35|2140.14
16:34:35|2140.42
16:34:36|2140.42
16:34:37|2140.42
16:34:38|2140.42
16:34:40|2141.5
16:34:41|2142.12
16:34:42|2142.12
16:34:43|2142.12
16:34:44|2142.12
16:34:45|2142.45
16:34:46|2142.59
16:34:47|2142.59
16:34:48|2142.59
16:34:48|2142.59
16:34:50|2142.59
16:34:51|2140.9
16:34:52|2140.9
16:34:53|2140.9
16:34:54|2140.9
16:34:54|2140.9
16:34:55|2140.58
16:34:57|2140.58
16:34:58|2140.58
16:34:59|2140.58
16:35:00|2140.58
16:35:01|2140.95
16:35:02|2140.95
16:35:03|2140.95
16:35:04|2140.95
16:35:05|2141.64
16:35:06|2141.64
16:35:07|2141.64
16:35:08|2141.64
16:35:08|2141.64
16:35:10|2141.64
16:35:10|2141.64
16:35:12|2141.64
16:35:13|2141.64
16:35:14|2141.64
16:35:15|2141.64
16:35:16|2141.64
16:35:17|2141.64
16:35:18|2141.86
16:35:19|2141.86
16:35:20|2141.86
16:35:21|2141.86
16:35:22|2141.78
16:35:23|2141.78
16:35:24|2141.87
16:35:25|2141.87
16:35:26|2141.87
16:35:27|2141.74
16:35:28|2141.74
16:35:29|2142.67
16:35:33|2142.67
16:35:34|2142.63
16:35:35|2142.63
16:35:37|2142.63
16:35:37|2142.63
16:35:38|2142.63
16:35:39|2142.63
16:35:40|2142.63
16:35:41|2142.63
16:35:43|2142.63
16:35:44|2142.63
16:35:44|2141.92
16:35:46|2141.92
16:35:46|2141.86
16:35:48|2141.86
16:35:49|2141.86
16:35:50|2141.86
16:35:51|2141.86
16:35:52|2141.86
16:35:53|2141.86
16:35:54|2142.16
16:35:55|2142.16
16:35:56|2142.16
16:35:57|2142.16
16:35:58|2142.16
16:35:59|2142.16
16:36:00|2142.16
16:36:01|2142.79
16:36:02|2142.79
16:36:04|2142.71
16:36:04|2142.71
16:36:06|2142.71
16:36:06|2142.71
16:36:08|2142.84
16:36:08|2142.84
16:36:10|2142.84
16:36:11|2142.84
16:36:12|2143.12
16:36:13|2143.12
16:36:14|2143.12
16:36:15|2143.12
16:36:16|2143.12
16:36:17|2143.12
16:36:18|2143.12
16:36:19|2143.49
16:36:20|2143.49
16:36:20|2144.29
16:36:22|2144.29
16:36:23|2144.83
16:36:24|2144.83
16:36:25|2144.83
16:36:26|2144.78
16:36:27|2145.18
16:36:27|2145.33
16:36:28|2145.33
16:36:30|2145.33
16:36:31|2145.33
16:36:32|2145.33
16:36:34|2145.33
16:36:34|2145.33
16:36:35|2145.33
16:36:37|2145.94
16:36:38|2145.94
16:36:39|2145.94
16:36:39|2145.94
16:36:41|2145.94
16:36:42|2145.94
16:36:43|2145.94
16:36:44|2145.94
16:36:45|2144.74
16:36:46|2144.74
16:36:47|2144.74
16:36:48|2144.74
16:36:50|2144.74
16:36:51|2144.74
16:36:52|2144.51
16:36:52|2144.51
16:36:53|2144.51
16:36:55|2144.51
16:36:55|2144.51
16:36:57|2144.51
16:36:57|2144.51
16:36:59|2144.51
16:36:59|2144.51
16:37:00|2144.51
16:37:01|2144.51
16:37:02|2144.1
16:37:03|2144.1
16:37:04|2144.1
16:37:06|2143.55
16:37:06|2144.35
16:37:07|2144.35
16:37:09|2144.37
16:37:09|2144.37
16:37:11|2144.37
16:37:11|2144.37
16:37:12|2144.37
16:37:14|2144.37
16:37:15|2144.37
16:37:15|2144.37
16:37:17|2146.
16:37:18|2146.
16:37:19|2146.
16:37:20|2146.
16:37:21|2146.
16:37:22|2146.
16:37:24|2146.
16:37:24|2146.
16:37:25|2146.
16:37:26|2147.34
16:37:28|2147.34
16:37:29|2147.34
16:37:29|2147.34
16:37:30|2147.34
16:37:32|2147.34
16:37:33|2147.34
16:37:34|2147.34
16:37:35|2147.34
16:37:37|2147.34
16:37:37|2148.14
16:37:38|2148.14
16:37:39|2148.14
16:37:41|2148.14
16:37:42|2148.14
16:37:43|2148.84
16:37:44|2148.81
16:37:45|2148.81
16:37:46|2148.81
16:37:47|2148.81
16:37:48|2148.71
16:37:49|2148.72
16:37:50|2147.96
16:37:51|2147.96
16:37:52|2147.96
16:37:53|2147.62
16:37:54|2147.62
16:37:55|2147.62
16:37:56|2147.
16:37:57|2147.
16:37:58|2147.
16:37:59|2147.16
16:38:00|2147.16
16:38:01|2147.16
16:38:03|2147.16
16:38:03|2147.16
16:38:04|2147.16
16:38:06|2147.6
16:38:06|2147.23
16:38:07|2146.5
16:38:09|2146.35
16:38:10|2146.35
16:38:11|2146.35
16:38:11|2145.
16:38:12|2144.27
16:38:14|2144.27
16:38:14|2144.27
16:38:15|2144.27
16:38:17|2144.27
16:38:18|2144.27
16:38:19|2144.26
16:38:20|2144.26
16:38:21|2144.26
16:38:22|2144.26
16:38:22|2144.52
16:38:24|2143.85
16:38:25|2143.85
16:38:26|2143.85
16:38:26|2143.85
16:38:27|2142.2
16:38:29|2142.2
16:38:30|2142.2
16:38:30|2142.2
16:38:32|2142.2
16:38:33|2142.2
16:38:35|2142.2
16:38:36|2143.06
16:38:37|2143.06
16:38:38|2143.94
16:38:40|2143.94
16:38:40|2143.94
16:38:41|2143.94
16:38:42|2143.94
16:38:43|2144.5
16:38:44|2144.5
16:38:45|2144.5
16:38:46|2144.5
16:38:48|2144.5
16:38:48|2144.5
16:38:49|2144.5
16:38:51|2144.5
16:38:51|2144.5
16:38:52|2144.5
16:38:53|2144.76
16:38:54|2144.76
16:38:55|2144.76
16:38:57|2144.76
16:38:58|2144.76
16:38:59|2144.76
16:39:00|2144.76
16:39:01|2144.76
16:39:02|2144.76
16:39:03|2144.76
16:39:04|2143.52
16:39:05|2143.52
16:39:06|2143.52
16:39:07|2143.52
16:39:08|2143.52
16:39:09|2143.52
16:39:10|2143.52
16:39:11|2143.5
16:39:12|2143.47
16:39:13|2143.47
16:39:14|2143.47
16:39:15|2142.84
16:39:16|2142.8
16:39:17|2142.76
16:39:18|2142.76
16:39:19|2142.04
16:39:20|2142.
16:39:21|2142.
16:39:22|2142.14
16:39:23|2142.19
16:39:24|2142.19
16:39:25|2142.19
16:39:26|2142.1
16:39:27|2142.1
16:39:28|2142.1
16:39:29|2142.17
16:39:30|2141.7
16:39:31|2142.02
16:39:32|2141.95
16:39:34|2142.05
16:39:35|2142.05
16:39:36|2142.05
16:39:37|2142.05
16:39:38|2142.75
16:39:39|2142.75
16:39:40|2142.75
16:39:41|2142.75
16:39:42|2142.75
16:39:44|2142.75
16:39:44|2142.75
16:39:45|2143.
16:39:46|2143.
16:39:47|2143.
16:39:48|2143.
16:39:49|2144.09
16:39:50|2144.09
16:39:51|2144.09
16:39:52|2144.09
16:39:53|2144.09
16:39:54|2144.09
16:39:55|2144.09
16:39:56|2144.09
16:39:57|2144.09
16:39:58|2144.09
16:40:00|2144.09
16:40:00|2144.09
16:40:01|2144.09
16:40:02|2144.09
16:40:04|2144.09
16:40:05|2144.09
16:40:06|2144.09
16:40:07|2144.09
16:40:08|2144.09
16:40:09|2144.78
16:40:10|2145.11
16:40:11|2145.97
16:40:12|2145.93
16:40:13|2145.59
16:40:14|2145.33
16:40:15|2144.69
16:40:16|2144.69
16:40:17|2144.69
16:40:18|2144.6
16:40:19|2144.22
16:40:20|2143.83
16:40:21|2144.46
16:40:22|2144.46
16:40:23|2144.46
16:40:24|2143.93
16:40:25|2143.93
16:40:26|2143.93
16:40:27|2143.93
16:40:28|2143.83
16:40:29|2144.04
16:40:30|2144.04
16:40:31|2143.93
16:40:32|2143.93
16:40:33|2143.93
16:40:34|2143.93
16:40:36|2143.93
16:40:37|2143.5
16:40:37|2143.3
16:40:39|2143.3
16:40:40|2143.3
16:40:41|2143.3
16:40:42|2143.3
16:40:43|2143.3
16:40:44|2143.3
16:40:45|2144.02
16:40:47|2144.02
16:40:47|2144.02
16:40:48|2144.02
16:40:50|2144.01
16:40:50|2144.5
16:40:52|2144.5
16:40:52|2144.5
16:40:54|2144.5
16:40:55|2144.5
16:40:56|2144.5
16:40:57|2144.5
16:40:58|2144.5
16:40:59|2144.72
16:41:00|2144.72
16:41:01|2144.72
16:41:02|2144.72
16:41:03|2144.72
16:41:04|2144.72
16:41:05|2144.72
16:41:06|2144.72
16:41:07|2144.72
16:41:08|2144.66
16:41:09|2144.66
16:41:10|2144.66
16:41:11|2144.66
16:41:12|2144.66
16:41:13|2144.66
16:41:14|2144.82
16:41:15|2144.82
16:41:16|2144.82
16:41:17|2144.82
16:41:18|2144.82
16:41:19|2144.82
16:41:20|2144.82
16:41:21|2144.82
16:41:22|2144.82
16:41:23|2144.82
16:41:24|2146.
16:41:25|2146.
16:41:26|2146.
16:41:27|2146.
16:41:28|2146.
16:41:30|2146.31
16:41:30|2146.31
16:41:31|2145.72
16:41:32|2146.03
16:41:33|2146.03
16:41:34|2146.03
16:41:36|2145.72
16:41:37|2145.72
16:41:38|2145.7
16:41:40|2145.7
16:41:41|2145.7
16:41:42|2145.28
16:41:43|2145.28
16:41:44|2145.28
16:41:45|2145.28
16:41:46|2145.28
16:41:47|2145.28
16:41:48|2145.28
16:41:49|2145.03
16:41:50|2145.03
16:41:51|2145.03
16:41:52|2145.03
16:41:53|2145.03
16:41:54|2145.
16:41:55|2145.
16:41:56|2144.07
16:41:57|2143.5
16:41:58|2143.5
16:41:59|2143.5
16:42:00|2143.5
16:42:01|2142.88
16:42:02|2142.88
16:42:03|2142.88
16:42:04|2143.52
16:42:05|2143.52
16:42:06|2143.52
16:42:07|2143.52
16:42:08|2143.74
16:42:09|2142.75
16:42:10|2142.75
16:42:11|2142.75
16:42:12|2142.75
16:42:13|2142.75
16:42:14|2142.75
16:42:15|2142.75
16:42:16|2142.75
16:42:17|2142.75
16:42:18|2143.18
16:42:19|2143.18
16:42:20|2143.18
16:42:21|2143.18
16:42:22|2143.18
16:42:23|2143.18
16:42:24|2143.22
16:42:25|2143.55
16:42:26|2143.55
16:42:27|2143.55
16:42:28|2143.55
16:42:29|2144.14
16:42:30|2144.14
16:42:31|2144.14
16:42:32|2144.14
16:42:33|2144.44
16:42:34|2144.5
16:42:35|2144.5
16:42:36|2144.5
16:42:38|2144.5
16:42:39|2144.5
16:42:40|2144.5
16:42:42|2144.5
16:42:42|2144.5
16:42:43|2143.41
16:42:44|2143.57
16:42:45|2143.57
16:42:46|2143.57
16:42:47|2143.57
16:42:48|2143.71
16:42:49|2143.71
16:42:50|2143.71
16:42:51|2143.71
16:42:52|2143.71
16:42:53|2143.71
16:42:54|2143.71
16:42:55|2143.71
16:42:56|2143.71
16:42:57|2143.71
16:42:58|2143.72
16:42:59|2143.72
16:43:00|2143.72
16:43:01|2143.72
16:43:02|2143.72
16:43:03|2144.19
16:43:05|2144.19
16:43:05|2144.19
16:43:06|2144.19
16:43:07|2144.19
16:43:09|2144.19
16:43:10|2144.19
16:43:10|2144.19
16:43:12|2144.19
16:43:13|2144.19
16:43:13|2143.67
16:43:14|2143.67
16:43:15|2143.68
16:43:16|2143.98
16:43:17|2144.1
16:43:19|2144.
16:43:20|2143.5
16:43:21|2143.18
16:43:22|2143.18
16:43:23|2143.18
16:43:24|2143.18
16:43:25|2143.18
16:43:26|2143.18
16:43:27|2143.18
16:43:28|2143.18
16:43:29|2143.18
16:43:30|2143.18
16:43:31|2143.18
16:43:32|2143.18
16:43:33|2142.88
16:43:34|2143.19
16:43:35|2143.19
16:43:36|2142.69
16:43:37|2142.69
16:43:39|2142.69
16:43:40|2144.26
16:43:41|2144.26
16:43:42|2144.26
16:43:43|2144.26
16:43:44|2144.26
16:43:45|2144.5
16:43:46|2144.5
16:43:47|2144.5
16:43:48|2144.5
16:43:50|2144.5
16:43:51|2144.5
16:43:52|2144.5
16:43:53|2144.66
16:43:54|2144.66
16:43:55|2144.66
16:43:55|2144.66
16:43:57|2144.66
16:43:58|2144.2
16:43:58|2144.2
16:43:59|2144.2
16:44:01|2144.2
16:44:01|2144.2
16:44:03|2144.2
16:44:04|2144.2
16:44:05|2144.2
16:44:06|2144.7
16:44:07|2144.7
16:44:08|2144.7
16:44:08|2144.58
16:44:10|2144.58
16:44:11|2144.57
16:44:12|2144.57
16:44:13|2144.9
16:44:14|2144.9
16:44:15|2144.9
16:44:16|2145.03
16:44:17|2145.03
16:44:18|2145.03
16:44:19|2145.03
16:44:20|2145.03
16:44:21|2145.03
16:44:22|2145.03
16:44:23|2145.03
16:44:24|2145.03
16:44:25|2145.03
16:44:26|2145.03
16:44:27|2145.03
16:44:28|2144.38
16:44:29|2144.38
16:44:30|2144.38
16:44:31|2144.38
16:44:32|2144.38
16:44:33|2144.42
16:44:34|2144.42
16:44:35|2144.21
16:44:36|2144.21
16:44:37|2143.62
16:44:38|2143.62
16:44:40|2143.64
16:44:41|2143.15
16:44:42|2143.15
16:44:43|2142.87
16:44:44|2142.87
16:44:45|2142.74
16:44:47|2142.74
16:44:47|2142.74
16:44:48|2142.74
16:44:49|2142.74
16:44:51|2142.74
16:44:52|2142.74
16:44:52|2142.74
16:44:54|2142.74
16:44:55|2142.74
16:44:56|2142.74
16:44:57|2142.74
16:44:57|2142.74
16:44:59|2143.22
16:45:00|2144.07
16:45:01|2144.07
16:45:02|2143.89
16:45:03|2143.89
16:45:04|2143.89
16:45:05|2143.89
16:45:06|2143.75
16:45:07|2143.75
16:45:08|2143.88
16:45:09|2143.97
16:45:10|2143.97
16:45:11|2143.97
16:45:12|2143.97
16:45:13|2143.97
16:45:14|2143.6
16:45:15|2144.5
16:45:16|2144.5
16:45:17|2145.11
16:45:18|2145.11
16:45:19|2145.11
16:45:20|2145.11
16:45:21|2145.11
16:45:22|2145.11
16:45:23|2145.11
16:45:24|2145.11
16:45:25|2145.11
16:45:27|2146.41
16:45:28|2146.41
16:45:28|2146.9
16:45:30|2147.13
16:45:30|2147.13
16:45:31|2147.13
16:45:33|2147.22
16:45:33|2147.49
16:45:34|2147.49
16:45:35|2147.5
16:45:36|2147.5
16:45:37|2147.88
16:45:38|2147.5
16:45:40|2147.5
16:45:41|2148.14
16:45:42|2148.14
16:45:44|2148.23
16:45:45|2148.23
16:45:46|2149.
16:45:47|2149.
16:45:48|2149.
16:45:49|2149.
16:45:51|2149.
16:45:51|2148.
16:45:52|2148.
16:45:53|2148.
16:45:54|2148.
16:45:55|2148.
16:45:56|2148.
16:45:57|2148.08
16:45:58|2148.08
16:45:59|2148.08
16:46:01|2148.76
16:46:01|2148.76
16:46:02|2148.76
16:46:04|2148.76
16:46:04|2148.76
16:46:06|2148.76
16:46:06|2148.76
16:46:08|2148.76
16:46:09|2148.76
16:46:09|2148.56
16:46:10|2148.56
16:46:11|2148.56
16:46:13|2148.56
16:46:14|2148.56
16:46:14|2148.56
16:46:16|2148.56
16:46:16|2148.63
16:46:18|2148.63
16:46:18|2148.63
16:46:19|2148.63
16:46:20|2148.63
16:46:23|2148.63
16:46:23|2148.63
16:46:24|2148.63
16:46:25|2149.15
16:46:26|2149.15
16:46:27|2149.15
16:46:28|2149.15
16:46:29|2150.
16:46:30|2150.
16:46:31|2150.5
16:46:32|2150.5
16:46:33|2151.07
16:46:34|2151.05
16:46:35|2151.05
16:46:36|2151.05
16:46:37|2151.7
16:46:38|2152.
16:46:39|2152.
16:46:41|2152.52
16:46:42|2152.52
16:46:44|2152.52
16:46:45|2151.44
16:46:46|2151.44
16:46:47|2151.44
16:46:49|2151.81
16:46:50|2152.54
16:46:50|2152.54
16:46:51|2152.8
16:46:54|2152.8
16:46:54|2152.8
16:46:55|2152.8
16:46:56|2153.5
16:46:58|2153.72
16:46:58|2153.89
16:47:00|2153.89
16:47:01|2153.89
16:47:02|2153.89
16:47:03|2153.89
16:47:04|2154.53
16:47:05|2155.09
16:47:05|2155.09
16:47:07|2155.09
16:47:08|2155.14
16:47:09|2155.14
16:47:10|2155.14
16:47:11|2155.14
16:47:12|2155.14
16:47:13|2155.14
16:47:14|2155.14
16:47:16|2154.
16:47:16|2153.59
16:47:17|2153.08
16:47:18|2153.
16:47:19|2153.
16:47:20|2153.
16:47:22|2152.24
16:47:23|2152.24
16:47:24|2152.24
16:47:24|2152.09
16:47:26|2152.09
16:47:26|2152.09
16:47:27|2152.09
16:47:28|2151.31
16:47:30|2151.31
16:47:31|2151.
16:47:32|2150.66
16:47:32|2150.66
16:47:33|2150.66
16:47:34|2150.66
16:47:35|2150.66
16:47:37|2150.88
16:47:37|2150.88
16:47:39|2150.88
16:47:40|2150.34
16:47:40|2150.34
16:47:42|2150.34
16:47:43|2150.31
16:47:45|2150.32
16:47:46|2150.32
16:47:47|2150.32
16:47:48|2150.32
16:47:48|2150.85
16:47:49|2150.85
16:47:50|2150.85
16:47:52|2150.85
16:47:53|2150.85
16:47:54|2150.85
16:47:55|2151.05
16:47:55|2151.05
16:47:56|2150.8
16:47:57|2150.8
16:47:59|2150.8
16:47:59|2150.8
16:48:01|2150.8
16:48:01|2150.8
16:48:02|2150.8
16:48:03|2151.1
16:48:05|2151.1
16:48:06|2151.1
16:48:08|2151.45
16:48:09|2151.45
16:48:10|2151.45
16:48:10|2151.45
16:48:11|2151.45
16:48:12|2151.45
16:48:14|2151.38
16:48:14|2151.38
16:48:15|2151.38
16:48:17|2151.38
16:48:18|2151.38
16:48:19|2152.
16:48:19|2152.76
16:48:20|2152.76
16:48:22|2153.
16:48:23|2152.97
16:48:23|2152.97
16:48:25|2152.97
16:48:26|2152.97
16:48:27|2152.97
16:48:27|2152.97
16:48:29|2152.97
16:48:30|2152.97
16:48:31|2152.97
16:48:32|2152.97
16:48:33|2152.97
16:48:34|2152.97
16:48:34|2152.8
16:48:36|2152.8
16:48:36|2152.8
16:48:38|2152.8
16:48:39|2152.8
16:48:40|2152.8
16:48:41|2152.8
16:48:42|2152.8
16:48:43|2152.8
16:48:45|2152.91
16:48:46|2152.91
16:48:47|2152.91
16:48:48|2152.91
16:48:49|2152.92
16:48:51|2152.92
16:48:51|2152.68
16:48:53|2152.47
16:48:54|2152.47
16:48:55|2152.47
16:48:57|2152.12
16:48:57|2152.12
16:48:58|2152.12
16:48:59|2151.92
16:49:01|2151.84
16:49:02|2151.84
16:49:03|2151.84
16:49:04|2151.84
16:49:05|2151.84
16:49:06|2151.84
16:49:08|2151.84
16:49:08|2151.84
16:49:09|2151.84
16:49:10|2151.84
16:49:11|2151.43
16:49:12|2151.43
16:49:13|2151.
16:49:14|2151.
16:49:15|2150.8
16:49:17|2150.2
16:49:18|2150.2
16:49:19|2150.01
16:49:19|2150.01
16:49:21|2149.98
16:49:22|2150.36
16:49:22|2150.36
16:49:23|2150.36
16:49:24|2150.36
16:49:26|2150.36
16:49:27|2150.38
16:49:27|2150.38
16:49:29|2150.38
16:49:30|2150.38
16:49:31|2150.38
16:49:32|2150.38
16:49:33|2150.38
16:49:34|2150.38
16:49:35|2150.38
16:49:36|2150.38
16:49:37|2150.38
16:49:38|2150.38
16:49:39|2150.38
16:49:40|2150.38
16:49:41|2150.38
16:49:42|2150.38
16:49:43|2150.38
16:49:45|2149.72
16:49:46|2149.72
16:49:47|2149.72
16:49:48|2149.72
16:49:49|2149.72
16:49:51|2149.71
16:49:52|2149.71
16:49:52|2149.71
16:49:54|2150.04
16:49:54|2150.67
16:49:56|2150.61
16:49:57|2150.61
16:49:57|2150.61
16:49:59|2150.61
16:49:59|2150.61
16:50:01|2150.61
16:50:02|2150.61
16:50:03|2150.61
16:50:05|2150.9
16:50:06|2150.9
16:50:06|2150.07
16:50:07|2151.09
16:50:08|2151.09
16:50:09|2151.09
16:50:10|2151.09
16:50:11|2151.09
16:50:12|2151.09
16:50:14|2151.09
16:50:15|2151.09
16:50:15|2151.09
16:50:17|2151.09
16:50:18|2151.09
16:50:19|2151.09
16:50:19|2151.09
16:50:21|2151.09
16:50:22|2151.09
16:50:22|2151.09
16:50:23|2151.09
16:50:24|2151.09
16:50:25|2151.09
16:50:27|2151.09
16:50:28|2151.09
16:50:29|2151.09
16:50:30|2151.09
16:50:31|2151.09
16:50:32|2151.09
16:50:33|2151.09
16:50:34|2150.93
16:50:35|2150.93
16:50:36|2150.86
16:50:37|2150.77
16:50:38|2150.15
16:50:39|2150.15
16:50:40|2150.15
16:50:41|2150.15
16:50:42|2150.15
16:50:43|2150.15
16:50:44|2150.15
16:50:45|2150.15
16:50:46|2150.45
16:50:47|2150.45
16:50:48|2150.45
16:50:50|2150.45
16:50:50|2150.45
16:50:51|2150.45
16:50:52|2150.45
16:50:53|2150.45
16:50:55|2150.45
16:50:55|2150.45
16:50:57|2150.45
16:50:58|2150.45
16:50:59|2150.45
16:50:59|2150.45
16:51:01|2150.45
16:51:02|2150.45
16:51:03|2150.45
16:51:04|2150.45
16:51:04|2150.45
16:51:06|2150.45
16:51:08|2150.45
16:51:09|2150.45
16:51:10|2150.45
16:51:11|2150.45
16:51:11|2150.45
16:51:13|2150.45
16:51:14|2150.45
16:51:15|2149.53
16:51:16|2149.53
16:51:17|2149.53
16:51:18|2149.5
16:51:19|2149.5
16:51:20|2149.5
16:51:21|2149.5
16:51:22|2149.5
16:51:23|2149.5
16:51:24|2149.63
16:51:25|2149.63
16:51:26|2149.63
16:51:27|2149.63
16:51:28|2149.63
16:51:29|2149.63
16:51:29|2149.63
16:51:31|2149.77
16:51:31|2149.77
16:51:33|2149.77
16:51:34|2149.77
16:51:34|2149.72
16:51:36|2149.59
16:51:37|2149.59
16:51:37|2149.59
16:51:39|2149.59
16:51:39|2149.59
16:51:41|2149.59
16:51:42|2149.59
16:51:43|2149.59
16:51:44|2149.65
16:51:44|2149.65
16:51:46|2149.5
16:51:48|2149.5
16:51:49|2149.5
16:51:50|2149.5
16:51:51|2149.79
16:51:52|2149.79
16:51:53|2149.79
16:51:54|2150.45
16:51:55|2150.5
16:51:56|2150.5
16:51:57|2150.5
16:51:58|2150.5
16:51:59|2150.5
16:52:01|2150.82
16:52:02|2150.5
16:52:02|2150.5
16:52:03|2150.5
16:52:04|2150.5
16:52:06|2150.5
16:52:07|2151.1
16:52:07|2151.1
16:52:09|2151.1
16:52:10|2151.1
16:52:11|2151.66
16:52:12|2151.66
16:52:13|2151.66
16:52:14|2151.66
16:52:15|2151.66
16:52:16|2152.57
16:52:17|2152.57
16:52:18|2153.31
16:52:19|2153.31
16:52:20|2153.45
16:52:21|2153.45
16:52:22|2153.45
16:52:23|2153.45
16:52:25|2152.46
16:52:25|2152.46
16:52:26|2152.46
16:52:27|2152.46
16:52:28|2152.46
16:52:29|2152.46
16:52:30|2152.46
16:52:31|2152.46
16:52:33|2152.46
16:52:33|2152.46
16:52:34|2152.46
16:52:35|2152.46
16:52:36|2152.46
16:52:38|2153.19
16:52:38|2153.19
16:52:39|2153.19
16:52:40|2153.19
16:52:41|2153.19
16:52:42|2153.19
16:52:44|2153.19
16:52:45|2153.44
16:52:45|2153.44
16:52:47|2153.44
16:52:48|2153.44
16:52:50|2153.44
16:52:51|2153.44
16:52:52|2153.44
16:52:53|2153.44
16:52:54|2153.44
16:52:55|2153.44
16:52:56|2153.44
16:52:57|2153.44
16:52:58|2153.44
16:52:59|2153.44
16:52:59|2153.44
16:53:01|2153.44
16:53:02|2153.44
16:53:03|2153.44
16:53:04|2153.44
16:53:05|2154.26
16:53:06|2154.26
16:53:08|2154.26
16:53:09|2154.26
16:53:09|2154.26
16:53:10|2154.26
16:53:12|2154.26
16:53:12|2154.26
16:53:14|2154.26
16:53:15|2153.22
16:53:16|2153.22
16:53:16|2153.22
16:53:18|2153.22
16:53:19|2153.22
16:53:20|2153.22
16:53:21|2153.22
16:53:22|2153.22
16:53:23|2153.
16:53:24|2153.54
16:53:25|2153.54
16:53:26|2153.54
16:53:27|2152.5
16:53:29|2152.5
16:53:29|2151.66
16:53:30|2151.66
16:53:31|2151.66
16:53:33|2151.66
16:53:33|2151.66
16:53:35|2151.66
16:53:35|2151.66
16:53:37|2151.66
16:53:37|2151.66
16:53:39|2152.15
16:53:39|2152.15
16:53:40|2152.15
16:53:42|2152.15
16:53:43|2152.15
16:53:44|2152.15
16:53:45|2152.15
16:53:46|2152.15
16:53:47|2152.15
16:53:49|2152.15
16:53:49|2152.3
16:53:51|2152.3
16:53:51|2152.3
16:53:53|2152.3
16:53:54|2151.32
16:53:55|2151.32
16:53:56|2151.32
16:53:57|2151.25
16:53:59|2151.25
16:53:59|2151.
16:54:00|2151.
16:54:01|2151.
16:54:03|2151.
16:54:04|2151.91
16:54:05|2151.89
16:54:06|2151.89
16:54:07|2151.89
16:54:07|2151.89
16:54:08|2151.89
16:54:10|2151.89
16:54:10|2151.89
16:54:12|2151.89
16:54:13|2151.89
16:54:14|2151.89
16:54:15|2151.89
16:54:16|2151.89
16:54:16|2151.89
16:54:18|2151.2
16:54:19|2151.2
16:54:20|2151.2
16:54:21|2151.2
16:54:22|2151.2
16:54:23|2151.2
16:54:24|2149.9
16:54:25|2149.82
16:54:26|2149.82
16:54:27|2149.82
16:54:28|2149.97
16:54:29|2149.97
16:54:30|2148.54
16:54:32|2148.54
16:54:32|2148.68
16:54:33|2148.48
16:54:34|2148.48
16:54:35|2148.48
16:54:36|2148.48
16:54:37|2148.48
16:54:38|2148.48
16:54:39|2148.48
16:54:40|2148.48
16:54:41|2148.48
16:54:42|2148.48
16:54:43|2148.48
16:54:44|2148.48
16:54:45|2148.48
16:54:46|2150.35
16:54:47|2150.35
16:54:49|2150.46
16:54:50|2150.5
16:54:51|2150.38
16:54:52|2150.38
16:54:53|2150.38
16:54:55|2150.38
16:54:56|2150.38
16:54:57|2150.38
16:54:57|2150.38
16:54:59|2150.38
16:55:00|2150.38
16:55:01|2150.38
16:55:01|2150.38
16:55:03|2150.38
16:55:05|2150.38
16:55:06|2150.38
16:55:07|2150.38
16:55:08|2150.38
16:55:09|2150.38
16:55:10|2149.81
16:55:11|2149.81
16:55:12|2149.81
16:55:13|2149.81
16:55:14|2149.81
16:55:15|2149.81
16:55:16|2149.81
16:55:17|2149.81
16:55:18|2150.14
16:55:19|2150.14
16:55:20|2150.14
16:55:21|2150.14
16:55:22|2150.14
16:55:23|2150.14
16:55:24|2150.14
16:55:25|2150.14
16:55:26|2150.14
16:55:27|2150.14
16:55:28|2150.14
16:55:29|2150.5
16:55:30|2150.5
16:55:31|2150.38
16:55:32|2150.5
16:55:33|2150.5
16:55:34|2150.5
16:55:35|2150.5
16:55:36|2150.5
16:55:37|2150.5
16:55:38|2150.5
16:55:39|2150.5
16:55:40|2150.49
16:55:41|2150.49
16:55:42|2150.49
16:55:43|2150.49
16:55:44|2150.14
16:55:45|2150.14
16:55:46|2150.14
16:55:47|2150.14
16:55:48|2150.14
16:55:49|2150.14
16:55:50|2150.14
16:55:51|2149.71
16:55:53|2149.71
16:55:54|2149.71
16:55:54|2149.71
16:55:56|2149.5
16:55:57|2149.5
16:55:57|2149.5
16:55:59|2149.5
16:56:00|2149.5
16:56:01|2149.5
16:56:03|2149.
16:56:03|2149.
16:56:04|2147.96
16:56:05|2147.96
16:56:07|2147.96
16:56:08|2147.88
16:56:09|2147.67
16:56:09|2148.67
16:56:11|2148.67
16:56:12|2149.
16:56:13|2149.
16:56:13|2149.87
16:56:15|2149.87
16:56:15|2149.87
16:56:16|2149.87
16:56:17|2149.87
16:56:19|2149.87
16:56:20|2149.87
16:56:20|2149.87
16:56:21|2149.87
16:56:23|2149.87
16:56:24|2149.87
16:56:24|2149.87
16:56:25|2149.87
16:56:26|2149.87
16:56:28|2149.87
16:56:28|2149.87
16:56:30|2149.87
16:56:31|2149.87
16:56:31|2149.87
16:56:32|2149.87
16:56:34|2149.87
16:56:34|2149.87
16:56:35|2149.87
16:56:36|2149.76
16:56:37|2149.76
16:56:38|2149.76
16:56:39|2149.76
16:56:41|2149.76
16:56:41|2149.76
16:56:42|2149.76
16:56:43|2149.76
16:56:44|2149.76
16:56:45|2149.76
16:56:46|2149.76
16:56:47|2149.76
16:56:48|2149.76
16:56:49|2149.76
16:56:51|2149.87
16:56:52|2149.87
16:56:53|2149.87
16:56:54|2149.87
16:56:55|2149.87
16:56:57|2149.87
16:56:58|2149.87
16:56:58|2149.87
16:57:00|2149.76
16:57:01|2149.8
16:57:02|2149.8
16:57:03|2149.78
16:57:04|2149.78
16:57:05|2149.78
16:57:06|2149.97
16:57:07|2149.97
16:57:08|2149.98
16:57:09|2149.98
16:57:10|2149.98
16:57:11|2149.98
16:57:12|2149.98
16:57:13|2149.98
16:57:14|2149.98
16:57:15|2149.98
16:57:16|2149.98
16:57:17|2149.98
16:57:18|2149.98
16:57:19|2149.98
16:57:20|2149.98
16:57:21|2150.6
16:57:22|2150.6
16:57:23|2150.6
16:57:24|2150.6
16:57:25|2150.6
16:57:26|2150.6
16:57:27|2150.6
16:57:28|2150.6
16:57:29|2150.6
16:57:30|2150.6
16:57:31|2150.6
16:57:32|2150.6
16:57:33|2150.6
16:57:34|2149.97
16:57:35|2149.5
16:57:36|2149.
16:57:37|2149.
16:57:38|2149.
16:57:39|2149.
16:57:40|2149.
16:57:41|2149.
16:57:42|2149.
16:57:43|2150.46
16:57:44|2150.46
16:57:45|2150.46
16:57:46|2150.46
16:57:47|2150.44
16:57:48|2150.44
16:57:49|2150.44
16:57:50|2150.44
16:57:51|2150.44
16:57:52|2150.44
16:57:54|2150.44
16:57:55|2150.44
16:57:56|2150.44
16:57:57|2150.44
16:57:58|2150.18
16:57:59|2150.18
16:58:00|2150.18
16:58:01|2150.18
16:58:02|2150.18
16:58:04|2150.18
16:58:04|2150.25
16:58:05|2150.25
16:58:06|2150.25
16:58:07|2150.25
16:58:09|2150.25
16:58:10|2150.25
16:58:10|2150.25
16:58:11|2150.25
16:58:13|2150.25
16:58:14|2150.25
16:58:14|2150.23
16:58:16|2150.23
16:58:16|2150.23
16:58:18|2150.23
16:58:19|2150.23
16:58:20|2150.29
16:58:22|2150.29
16:58:22|2150.29
16:58:23|2150.29
16:58:24|2150.29
16:58:25|2150.29
16:58:26|2150.29
16:58:27|2150.29
16:58:28|2150.29
16:58:29|2149.29
16:58:30|2148.69
16:58:31|2148.69
16:58:33|2148.69
16:58:34|2148.3
16:58:35|2148.
16:58:36|2147.6
16:58:37|2147.6
16:58:38|2147.6
16:58:39|2147.6
16:58:40|2147.61
16:58:40|2147.61
16:58:41|2147.61
16:58:43|2147.61
16:58:44|2147.56
16:58:45|2147.5
16:58:46|2147.5
16:58:47|2147.5
16:58:48|2147.5
16:58:49|2147.5
16:58:50|2147.5
16:58:51|2147.5
16:58:52|2147.
16:58:53|2146.99
16:58:54|2145.4
16:58:56|2145.4
16:58:56|2145.4
16:58:58|2145.04
16:58:58|2145.04
16:59:00|2145.52
16:59:01|2146.55
16:59:02|2146.55
16:59:03|2146.55
16:59:04|2146.55
16:59:05|2146.55
16:59:06|2146.55
16:59:07|2146.55
16:59:08|2146.55
16:59:09|2146.55
16:59:10|2146.55
16:59:11|2146.55
16:59:12|2147.47
16:59:13|2147.47
16:59:14|2147.47
16:59:15|2147.47
16:59:16|2147.47
16:59:16|2147.39
16:59:18|2147.39
16:59:19|2147.39
16:59:20|2147.39
16:59:20|2147.39
16:59:22|2146.5
16:59:23|2146.5
16:59:24|2145.32
16:59:25|2145.32
16:59:26|2145.32
16:59:27|2145.32
16:59:28|2145.32
16:59:29|2145.32
16:59:30|2145.
16:59:31|2144.35
16:59:32|2144.21
16:59:33|2144.21
16:59:34|2144.21
16:59:35|2144.49
16:59:36|2144.22
16:59:37|2144.22
16:59:38|2144.22
16:59:39|2144.22
16:59:40|2143.5
16:59:41|2143.5
16:59:42|2143.5
16:59:43|2143.5
16:59:44|2143.5
16:59:45|2143.5
16:59:46|2143.5
16:59:47|2143.5
16:59:48|2143.5
16:59:49|2143.5
16:59:50|2143.5
16:59:51|2142.23
16:59:52|2142.23
16:59:53|2142.23
16:59:55|2143.16
16:59:56|2143.16
16:59:57|2144.5
16:59:59|2145.61
16:59:59|2146.
17:00:00|2146.
17:00:02|2146.
17:00:02|2146.
17:00:04|2146.27
17:00:05|2146.27
17:00:06|2146.39
17:00:06|2146.39
17:00:08|2146.06
17:00:09|2146.06
17:00:10|2146.06
17:00:11|2145.61
17:00:11|2145.
17:00:13|2145.
17:00:14|2145.
17:00:15|2145.
17:00:16|2145.
17:00:17|2144.74
17:00:18|2144.52
17:00:18|2144.52
17:00:20|2144.16
17:00:20|2144.52
17:00:22|2144.52
17:00:23|2144.52
17:00:24|2144.52
17:00:25|2143.64
17:00:26|2143.64
17:00:27|2143.92
17:00:28|2143.92
17:00:29|2143.92
17:00:30|2144.48
17:00:31|2144.12
17:00:31|2143.5
17:00:33|2143.5
17:00:34|2143.5
17:00:35|2143.5
17:00:36|2143.5
17:00:37|2143.5
17:00:38|2143.5
17:00:39|2143.5
17:00:40|2144.05
17:00:41|2144.05
17:00:42|2144.05
17:00:43|2144.05
17:00:44|2144.8
17:00:45|2144.8
17:00:45|2144.8
17:00:47|2144.8
17:00:48|2145.96
17:00:49|2145.96
17:00:50|2145.96
17:00:51|2145.96
17:00:52|2145.96
17:00:53|2145.96
17:00:54|2146.88
17:00:55|2148.12
17:00:57|2148.12
17:00:58|2149.
17:00:58|2149.
17:01:00|2150.32
17:01:01|2149.7
17:01:02|2149.7
17:01:03|2149.7
17:01:04|2148.26
17:01:05|2150.7
17:01:06|2150.7
17:01:07|2150.19
17:01:08|2150.19
17:01:09|2151.74
17:01:09|2153.09
17:01:11|2153.5
17:01:12|2153.5
17:01:13|2153.5
17:01:14|2154.12
17:01:15|2154.12
17:01:16|2154.75
17:01:17|2154.7
17:01:18|2154.7
17:01:19|2154.98
17:01:21|2153.62
17:01:21|2153.62
17:01:22|2153.62
17:01:23|2153.62
17:01:24|2153.62
17:01:25|2154.1
17:01:26|2154.1
17:01:28|2154.11
17:01:28|2154.11
17:01:29|2153.89
17:01:30|2155.
17:01:31|2155.14
17:01:32|2155.14
17:01:33|2155.4
17:01:34|2155.4
17:01:35|2156.36
17:01:36|2156.36
17:01:37|2156.36
17:01:38|2156.36
17:01:39|2156.36
17:01:40|2156.36
17:01:41|2155.71
17:01:42|2155.71
17:01:43|2155.39
17:01:44|2155.5
17:01:45|2155.5
17:01:46|2155.36
17:01:47|2155.36
17:01:48|2156.86
17:01:49|2156.57
17:01:50|2157.33
17:01:51|2157.33
17:01:52|2157.33
17:01:53|2157.33
17:01:54|2157.33
17:01:56|2157.33
17:01:57|2157.33
17:01:58|2157.33
17:02:00|2156.87
17:02:01|2156.87
17:02:02|2156.87
17:02:03|2156.87
17:02:04|2156.87
17:02:06|2156.21
17:02:06|2155.82
17:02:07|2156.25
17:02:08|2155.64
17:02:10|2155.45
17:02:10|2155.45
17:02:12|2155.45
17:02:13|2155.45
17:02:14|2155.45
17:02:15|2155.55
17:02:16|2155.55
17:02:17|2154.94
17:02:18|2154.94
17:02:19|2154.41
17:02:20|2154.41
17:02:21|2154.37
17:02:22|2155.45
17:02:23|2155.45
17:02:24|2155.45
17:02:25|2154.44
17:02:26|2154.44
17:02:27|2154.44
17:02:28|2154.44
17:02:29|2154.44
17:02:30|2154.44
17:02:31|2154.44
17:02:32|2154.44
17:02:33|2154.44
17:02:34|2154.46
17:02:35|2154.46
17:02:36|2154.46
17:02:37|2154.46
17:02:38|2154.46
17:02:39|2154.46
17:02:40|2154.46
17:02:41|2154.37
17:02:42|2154.38
17:02:43|2154.38
17:02:44|2154.38
17:02:45|2154.38
17:02:46|2154.38
17:02:47|2154.42
17:02:48|2154.42
17:02:49|2154.42
17:02:50|2154.36
17:02:51|2154.36
17:02:52|2154.36
17:02:53|2154.36
17:02:54|2154.36
17:02:55|2153.67
17:02:56|2153.67
17:02:57|2153.67
17:02:59|2153.67
17:02:59|2153.67
17:03:01|2153.34
17:03:02|2152.75
17:03:03|2152.65
17:03:04|2152.69
17:03:05|2152.76
17:03:06|2153.95
17:03:07|2153.95
17:03:08|2153.95
17:03:09|2153.71
17:03:10|2153.83
17:03:11|2153.83
17:03:12|2153.83
17:03:13|2153.84
17:03:14|2153.84
17:03:15|2153.84
17:03:17|2154.
17:03:17|2154.
17:03:18|2154.
17:03:19|2154.
17:03:20|2154.
17:03:21|2155.
17:03:22|2155.
17:03:24|2155.
17:03:25|2155.33
17:03:25|2155.33
17:03:26|2155.27
17:03:28|2154.79
17:03:29|2154.79
17:03:30|2154.98
17:03:31|2154.98
17:03:32|2154.98
17:03:33|2155.06
17:03:34|2156.14
17:03:35|2155.69
17:03:36|2155.69
17:03:37|2155.69
17:03:38|2155.69
17:03:39|2155.69
17:03:40|2155.69
17:03:41|2155.69
17:03:42|2155.69
17:03:43|2155.69
17:03:44|2155.69
17:03:45|2155.69
17:03:46|2155.69
17:03:47|2155.69
17:03:48|2156.02
17:03:49|2156.26
17:03:50|2156.26
17:03:51|2156.26
17:03:52|2156.26
17:03:53|2156.26
17:03:54|2156.26
17:03:55|2156.26
17:03:56|2155.73
17:03:58|2155.73
17:03:59|2155.73
17:04:00|2155.73
17:04:01|2155.73
17:04:02|2155.73
17:04:03|2155.73
17:04:04|2155.73
17:04:05|2155.73
17:04:06|2155.73
17:04:07|2155.73
17:04:08|2155.73
17:04:09|2155.03
17:04:10|2155.03
17:04:11|2155.41
17:04:12|2155.41
17:04:13|2155.41
17:04:14|2156.23
17:04:15|2156.23
17:04:16|2156.23
17:04:17|2156.23
17:04:18|2156.5
17:04:19|2156.5
17:04:20|2157.3
17:04:21|2157.3
17:04:22|2156.83
17:04:23|2157.3
17:04:24|2157.3
17:04:25|2157.3
17:04:26|2156.24
17:04:27|2156.24
17:04:28|2156.24
17:04:29|2156.24
17:04:30|2156.24
17:04:31|2156.24
17:04:32|2156.24
17:04:34|2156.24
17:04:34|2156.24
17:04:35|2156.24
17:04:36|2155.5
17:04:37|2155.41
17:04:38|2155.25
17:04:39|2155.25
17:04:40|2155.25
17:04:41|2155.25
17:04:42|2155.25
17:04:43|2155.25
17:04:44|2154.39
17:04:45|2154.39
17:04:46|2154.39
17:04:47|2154.39
17:04:48|2154.77
17:04:49|2154.77
17:04:50|2154.85
17:04:51|2154.85
17:04:52|2154.85
17:04:53|2154.85
17:04:54|2154.85
17:04:55|2155.35
17:04:56|2155.35
17:04:57|2155.35
17:04:59|2155.35
17:05:00|2155.35
17:05:01|2155.35
17:05:02|2155.09
17:05:03|2155.68
17:05:05|2155.68
17:05:05|2155.69
17:05:07|2156.12
17:05:08|2156.12
17:05:08|2156.12
17:05:09|2156.12
17:05:11|2156.12
17:05:12|2156.12
17:05:13|2156.12
17:05:14|2156.12
17:05:15|2156.12
17:05:16|2156.12
17:05:16|2156.12
17:05:18|2156.5
17:05:19|2156.73
17:05:20|2156.73
17:05:21|2156.47
17:05:22|2156.32
17:05:23|2156.32
17:05:24|2156.32
17:05:25|2156.32
17:05:26|2155.5
17:05:27|2154.83
17:05:28|2154.83
17:05:29|2154.59
17:05:30|2154.85
17:05:31|2154.85
17:05:32|2154.85
17:05:34|2154.58
17:05:34|2154.58
17:05:35|2154.58
17:05:36|2154.58
17:05:38|2154.17
17:05:39|2154.
17:05:39|2154.
17:05:40|2154.
17:05:42|2154.
17:05:43|2154.
17:05:43|2154.05
17:05:44|2154.07
17:05:45|2154.07
17:05:46|2154.07
17:05:48|2154.07
17:05:49|2154.07
17:05:49|2153.71
17:05:51|2153.71
17:05:51|2153.71
17:05:52|2153.71
17:05:54|2152.6
17:05:55|2152.68
17:05:55|2152.68
17:05:57|2152.68
17:05:58|2153.9
17:05:58|2153.79
17:06:00|2153.79
17:06:02|2153.56
17:06:03|2153.56
17:06:03|2152.88
17:06:05|2152.88
17:06:06|2152.88
17:06:07|2152.88
17:06:08|2152.88
17:06:09|2153.17
17:06:10|2153.02
17:06:11|2153.02
17:06:12|2153.27
17:06:13|2153.27
17:06:14|2152.83
17:06:15|2152.83
17:06:16|2152.83
17:06:17|2152.83
17:06:18|2152.83
17:06:19|2152.83
17:06:20|2152.71
17:06:21|2152.71
17:06:22|2152.71
17:06:23|2152.71
17:06:24|2152.54
17:06:25|2152.54
17:06:26|2152.54
17:06:27|2152.46
17:06:28|2152.46
17:06:29|2152.46
17:06:30|2152.46
17:06:31|2152.32
17:06:32|2152.32
17:06:33|2152.32
17:06:34|2152.32
17:06:35|2152.32
17:06:36|2152.32
17:06:37|2152.18
17:06:38|2152.18
17:06:39|2152.18
17:06:40|2152.18
17:06:41|2152.26
17:06:42|2152.26
17:06:43|2153.12
17:06:44|2153.12
17:06:45|2153.12
17:06:46|2153.5
17:06:48|2153.5
17:06:48|2153.5
17:06:50|2153.5
17:06:51|2153.5
17:06:52|2153.5
17:06:52|2153.93
17:06:54|2153.93
17:06:55|2153.93
17:06:56|2153.93
17:06:56|2153.93
17:06:58|2153.77
17:06:58|2153.77
17:07:00|2153.77
17:07:01|2153.77
17:07:02|2154.36
17:07:03|2154.36
17:07:04|2154.36
17:07:05|2154.36
17:07:06|2154.36
17:07:07|2154.36
17:07:08|2154.36
17:07:09|2154.36
17:07:10|2154.36
17:07:11|2154.36
17:07:12|2154.09
17:07:14|2154.09
17:07:14|2154.09
17:07:15|2154.09
17:07:16|2154.28
17:07:17|2154.28
17:07:18|2154.28
17:07:19|2154.28
17:07:20|2154.28
17:07:21|2154.28
17:07:22|2154.28
17:07:23|2154.28
17:07:24|2154.28
17:07:25|2154.28
17:07:26|2154.28
17:07:27|2154.74
17:07:28|2154.74
17:07:29|2154.74
17:07:30|2154.74
17:07:31|2154.56
17:07:32|2154.56
17:07:33|2154.77
17:07:34|2154.77
17:07:35|2154.77
17:07:36|2154.77
17:07:37|2154.77
17:07:38|2154.77
17:07:39|2154.77
17:07:40|2153.92
17:07:41|2152.53
17:07:42|2152.72
17:07:43|2152.72
17:07:44|2152.72
17:07:45|2152.72
17:07:46|2152.83
17:07:47|2152.83
17:07:48|2152.83
17:07:49|2152.83
17:07:50|2152.83
17:07:51|2152.83
17:07:52|2152.83
17:07:53|2152.83
17:07:54|2152.89
17:07:55|2152.5
17:07:56|2152.5
17:07:57|2152.5
17:07:58|2152.5
17:07:59|2151.74
17:08:01|2151.7
17:08:02|2151.7
17:08:03|2151.7
17:08:05|2151.7
17:08:05|2150.41
17:08:07|2150.41
17:08:07|2150.95
17:08:08|2150.91
17:08:09|2150.22
17:08:11|2150.22
17:08:12|2150.22
17:08:13|2150.22
17:08:14|2150.21
17:08:15|2150.21
17:08:16|2151.46
17:08:17|2151.46
17:08:18|2151.46
17:08:19|2151.38
17:08:20|2151.38
17:08:21|2151.73
17:08:22|2151.28
17:08:23|2151.28
17:08:24|2151.28
17:08:25|2151.28
17:08:25|2151.28
17:08:26|2151.28
17:08:28|2151.28
17:08:29|2151.28
17:08:30|2151.28
17:08:31|2151.28
17:08:32|2151.28
17:08:33|2151.28
17:08:34|2151.28
17:08:35|2151.42
17:08:35|2151.42
17:08:37|2152.48
17:08:38|2152.48
17:08:38|2152.48
17:08:40|2152.48
17:08:41|2152.48
17:08:42|2152.48
17:08:43|2152.48
17:08:44|2152.48
17:08:44|2152.48
17:08:46|2152.48
17:08:47|2152.48
17:08:48|2152.72
17:08:49|2152.72
17:08:49|2153.14
17:08:51|2153.14
17:08:52|2153.14
17:08:53|2153.44
17:08:54|2153.44
17:08:55|2153.44
17:08:56|2153.44
17:08:57|2153.44
17:08:57|2152.99
17:08:59|2152.99
17:08:59|2152.99
17:09:00|2152.99
17:09:02|2152.99
17:09:03|2152.99
17:09:05|2152.99
17:09:05|2152.99
17:09:06|2152.99
17:09:07|2152.99
17:09:08|2152.5
17:09:09|2152.5
17:09:10|2152.5
17:09:11|2151.9
17:09:12|2151.9
17:09:13|2151.9
17:09:14|2152.03
17:09:15|2152.66
17:09:16|2152.66
17:09:17|2152.66
17:09:18|2152.66
17:09:19|2152.66
17:09:20|2152.39
17:09:21|2152.71
17:09:22|2152.71
17:09:23|2152.71
17:09:24|2152.71
17:09:25|2153.53
17:09:26|2153.53
17:09:27|2153.53
17:09:28|2153.54
17:09:29|2153.54
17:09:30|2153.69
17:09:31|2153.69
17:09:32|2153.69
17:09:33|2153.69
17:09:34|2153.69
17:09:35|2153.82
17:09:36|2153.82
17:09:37|2153.82
17:09:38|2153.81
17:09:39|2153.81
17:09:40|2153.55
17:09:41|2152.99
17:09:42|2152.99
17:09:43|2152.99
17:09:44|2152.99
17:09:45|2152.99
17:09:46|2152.99
17:09:47|2152.99
17:09:48|2152.99
17:09:49|2152.57
17:09:50|2152.57
17:09:51|2152.63
17:09:52|2152.5
17:09:53|2152.5
17:09:54|2152.5
17:09:55|2152.5
17:09:56|2152.5
17:09:57|2152.5
17:09:58|2152.5
17:09:59|2152.5
17:10:00|2152.5
17:10:01|2152.21
17:10:02|2152.22
17:10:03|2152.85
17:10:05|2152.84
17:10:06|2152.84
17:10:07|2153.
17:10:09|2153.
17:10:10|2152.95
17:10:11|2152.41
17:10:12|2152.41
17:10:13|2152.41
17:10:14|2152.41
17:10:15|2152.79
17:10:16|2152.79
17:10:17|2152.79
17:10:18|2152.79
17:10:19|2152.79
17:10:20|2152.79
17:10:21|2152.79
17:10:22|2152.79
17:10:23|2152.79
17:10:24|2152.79
17:10:26|2152.79
17:10:26|2153.5
17:10:28|2153.85
17:10:28|2153.98
17:10:30|2153.98
17:10:31|2153.98
17:10:32|2154.63
17:10:33|2154.84
17:10:34|2154.84
17:10:35|2155.37
17:10:36|2155.86
17:10:37|2155.86
17:10:38|2155.86
17:10:39|2155.84
17:10:40|2155.25
17:10:41|2156.17
17:10:42|2156.17
17:10:43|2156.17
17:10:44|2156.17
17:10:45|2156.17
17:10:46|2156.17
17:10:47|2156.17
17:10:48|2156.5
17:10:49|2156.5
17:10:51|2157.07
17:10:51|2157.07
17:10:52|2157.07
17:10:53|2156.53
17:10:54|2156.53
17:10:55|2156.53
17:10:56|2156.53
17:10:57|2156.
17:10:58|2156.15
17:10:59|2156.14
17:11:00|2156.14
17:11:01|2156.61
17:11:02|2156.61
17:11:03|2156.61
17:11:04|2156.61
17:11:06|2157.08
17:11:07|2157.08
17:11:08|2156.84
17:11:10|2156.58
17:11:10|2156.2
17:11:11|2156.06
17:11:12|2156.06
17:11:13|2156.06
17:11:14|2156.06
17:11:16|2156.06
17:11:16|2156.06
17:11:18|2156.58
17:11:19|2156.58
17:11:20|2156.58
17:11:20|2157.98
17:11:21|2157.67
17:11:22|2157.67
17:11:24|2157.67
17:11:25|2157.67
17:11:26|2157.67
17:11:27|2157.67
17:11:28|2157.67
17:11:29|2157.29
17:11:30|2157.29
17:11:31|2157.29
17:11:31|2157.1
17:11:33|2157.1
17:11:34|2157.1
17:11:35|2157.1
17:11:35|2157.1
17:11:37|2157.1
17:11:38|2157.1
17:11:39|2157.1
17:11:40|2157.1
17:11:41|2157.1
17:11:42|2156.05
17:11:43|2156.05
17:11:43|2156.05
17:11:45|2156.05
17:11:46|2156.05
17:11:47|2156.05
17:11:48|2156.05
17:11:49|2156.67
17:11:50|2156.67
17:11:51|2156.67
17:11:51|2156.67
17:11:53|2156.67
17:11:54|2156.67
17:11:55|2156.67
17:11:56|2156.67
17:11:57|2157.13
17:11:58|2157.13
17:11:59|2157.13
17:12:00|2157.13
17:12:01|2157.13
17:12:02|2157.13
17:12:03|2157.13
17:12:04|2157.13
17:12:06|2157.13
17:12:07|2157.13
17:12:08|2157.13
17:12:09|2157.13
17:12:10|2157.13
17:12:12|2157.13
17:12:12|2157.13
17:12:13|2157.13
17:12:15|2158.27
17:12:16|2158.27
17:12:17|2158.27
17:12:18|2157.51
17:12:19|2157.51
17:12:20|2157.51
17:12:21|2158.73
17:12:22|2159.08
17:12:23|2157.32
17:12:24|2157.34
17:12:25|2157.34
17:12:26|2157.34
17:12:27|2157.32
17:12:28|2157.32
17:12:29|2157.32
17:12:30|2157.32
17:12:31|2157.32
17:12:32|2157.32
17:12:33|2157.32
17:12:34|2157.32
17:12:35|2157.32
17:12:36|2157.32
17:12:37|2157.32
17:12:38|2157.32
17:12:39|2157.32
17:12:40|2157.32
17:12:41|2157.32
17:12:42|2157.94
17:12:43|2157.78
17:12:44|2157.78
17:12:45|2157.78
17:12:46|2157.78
17:12:47|2157.78
17:12:48|2157.78
17:12:49|2157.78
17:12:50|2157.78
17:12:51|2157.78
17:12:52|2157.78
17:12:53|2157.78
17:12:54|2157.78
17:12:55|2157.78
17:12:56|2157.78
17:12:57|2157.78
17:12:58|2157.78
17:12:59|2157.78
17:13:00|2157.78
17:13:01|2157.78
17:13:02|2158.08
17:13:03|2158.08
17:13:04|2158.08
17:13:05|2158.08
17:13:06|2158.08
17:13:08|2158.08
17:13:09|2158.08
17:13:10|2158.19
17:13:11|2158.19
17:13:13|2158.38
17:13:13|2158.38
17:13:15|2159.03
17:13:16|2159.17
17:13:17|2159.5
17:13:18|2159.66
17:13:19|2160.
17:13:20|2160.29
17:13:21|2160.29
17:13:22|2160.29
17:13:23|2160.42
17:13:25|2160.42
17:13:25|2160.42
17:13:26|2160.68
17:13:27|2160.95
17:13:28|2160.14
17:13:29|2160.25
17:13:30|2160.35
17:13:31|2160.85
17:13:32|2161.33
17:13:33|2161.58
17:13:34|2161.64
17:13:36|2161.23
17:13:37|2160.9
17:13:38|2161.12
17:13:38|2161.12
17:13:39|2160.77
17:13:40|2160.08
17:13:41|2160.
17:13:42|2160.
17:13:44|2159.34
17:13:45|2159.34
17:13:46|2159.34
17:13:47|2159.54
17:13:48|2159.52
17:13:49|2159.52
17:13:50|2159.52
17:13:51|2159.52
17:13:52|2159.52
17:13:53|2159.52
17:13:55|2160.2
17:13:55|2160.2
17:13:56|2160.2
17:13:57|2160.2
17:13:58|2160.2
17:13:59|2160.2
17:14:00|2160.2
17:14:01|2160.2
17:14:02|2159.8
17:14:03|2158.97
17:14:05|2158.97
17:14:06|2158.59
17:14:07|2159.02
17:14:08|2158.96
17:14:10|2158.53
17:14:10|2158.5
17:14:11|2158.5
17:14:12|2158.41
17:14:14|2158.41
17:14:15|2158.41
17:14:17|2158.7
17:14:18|2158.
17:14:19|2158.
17:14:19|2158.39
17:14:21|2158.39
17:14:22|2158.39
17:14:23|2158.39
17:14:24|2158.39
17:14:25|2158.31
17:14:26|2158.31
17:14:27|2158.25
17:14:28|2158.25
17:14:29|2158.17
17:14:30|2158.12
17:14:31|2158.13
17:14:31|2158.13
17:14:32|2158.13
17:14:34|2158.13
17:14:35|2158.13
17:14:36|2158.13
17:14:37|2158.13
17:14:38|2158.13
17:14:39|2158.94
17:14:40|2158.94
17:14:41|2158.94
17:14:42|2158.94
17:14:43|2158.94
17:14:44|2158.94
17:14:45|2158.94
17:14:46|2158.94
17:14:47|2158.77
17:14:48|2158.77
17:14:49|2158.77
17:14:50|2158.85
17:14:51|2158.85
17:14:52|2158.85
17:14:53|2158.85
17:14:54|2158.85
17:14:55|2158.85
17:14:56|2158.85
17:14:57|2158.85
17:14:58|2158.85
17:14:59|2158.85
17:15:00|2158.85
17:15:01|2158.85
17:15:02|2157.73
17:15:03|2157.27
17:15:04|2157.27
17:15:05|2156.52
17:15:06|2156.52
17:15:07|2155.5
17:15:08|2155.28
17:15:10|2155.45
17:15:11|2155.45
17:15:12|2156.59
17:15:13|2157.11
17:15:15|2157.39
17:15:16|2157.39
17:15:16|2157.39
17:15:18|2157.39
17:15:19|2157.39
17:15:20|2157.4
17:15:21|2157.4
17:15:21|2157.4
17:15:23|2157.4
17:15:23|2158.42
17:15:25|2158.42
17:15:25|2158.28
17:15:26|2158.28
17:15:27|2157.2
17:15:29|2157.2
17:15:29|2156.3
17:15:30|2156.3
17:15:31|2156.8
17:15:32|2155.49
17:15:33|2155.3
17:15:34|2156.39
17:15:36|2156.12
17:15:37|2156.12
17:15:37|2157.24
17:15:38|2157.15
17:15:40|2157.15
17:15:41|2157.15
17:15:42|2157.3
17:15:43|2157.3
17:15:44|2157.3
17:15:45|2156.98
17:15:45|2156.25
17:15:47|2156.33
17:15:47|2156.33
17:15:49|2156.33
17:15:50|2156.33
17:15:51|2156.33
17:15:52|2156.33
17:15:53|2156.33
17:15:54|2156.33
17:15:55|2156.33
17:15:56|2156.33
17:15:57|2156.33
17:15:58|2156.19
17:15:59|2156.19
17:16:00|2156.19
17:16:01|2156.19
17:16:02|2156.19
17:16:04|2156.48
17:16:04|2156.48
17:16:05|2156.48
17:16:06|2156.48
17:16:07|2156.48
17:16:08|2156.48
17:16:10|2155.33
17:16:11|2155.33
17:16:12|2155.33
17:16:14|2154.9
17:16:15|2154.9
17:16:15|2154.9
17:16:17|2154.9
17:16:18|2154.9
17:16:20|2154.41
17:16:21|2154.41
17:16:22|2154.52
17:16:23|2154.52
17:16:24|2154.52
17:16:25|2154.52
17:16:25|2154.52
17:16:27|2154.9
17:16:28|2154.43
17:16:29|2154.03
17:16:30|2154.02
17:16:31|2154.02
17:16:32|2154.02
17:16:33|2153.84
17:16:34|2153.84
17:16:35|2153.79
17:16:36|2153.79
17:16:37|2153.67
17:16:38|2153.67
17:16:39|2153.45
17:16:40|2153.61
17:16:41|2153.61
17:16:42|2153.61
17:16:43|2153.61
17:16:44|2153.61
17:16:45|2153.61
17:16:46|2153.61
17:16:47|2154.02
17:16:48|2154.02
17:16:49|2154.14
17:16:50|2154.14
17:16:51|2154.14
17:16:52|2154.14
17:16:53|2154.48
17:16:54|2154.48
17:16:55|2154.48
17:16:56|2154.48
17:16:57|2154.48
17:16:58|2154.85
17:16:59|2154.85
17:17:00|2154.85
17:17:01|2154.85
17:17:02|2154.85
17:17:03|2155.11
17:17:04|2155.11
17:17:05|2155.85
17:17:06|2156.23
17:17:07|2156.23
17:17:08|2156.23
17:17:09|2156.16
17:17:11|2156.16
17:17:12|2156.16
17:17:13|2156.47
17:17:14|2156.47
17:17:14|2156.95
17:17:16|2157.42
17:17:17|2157.42
17:17:18|2157.42
17:17:18|2157.42
17:17:20|2157.36
17:17:21|2157.36
17:17:21|2157.21
17:17:22|2157.21
17:17:23|2157.21
17:17:25|2156.65
17:17:26|2156.65
17:17:27|2156.65
17:17:27|2156.65
17:17:29|2157.5
17:17:30|2157.32
17:17:31|2157.32
17:17:32|2157.32
17:17:33|2157.32
17:17:34|2157.56
17:17:35|2157.56
17:17:35|2157.56
17:17:36|2154.77
17:17:38|2153.04
17:17:38|2153.04
17:17:40|2152.34
17:17:40|2152.34
17:17:42|2152.32
17:17:43|2152.5
17:17:44|2152.5
17:17:45|2152.5
17:17:46|2153.73
17:17:47|2153.3
17:17:47|2153.3
17:17:48|2153.3
17:17:49|2152.66
17:17:51|2152.67
17:17:51|2152.67
17:17:52|2152.67
17:17:53|2152.67
17:17:55|2152.67
17:17:56|2152.67
17:17:56|2152.67
17:17:58|2152.67
17:17:58|2152.96
17:18:00|2152.96
17:18:01|2152.89
17:18:02|2153.48
17:18:02|2153.48
17:18:04|2153.48
17:18:05|2153.27
17:18:06|2153.27
17:18:06|2153.27
17:18:07|2153.34
17:18:09|2153.34
17:18:10|2154.81
17:18:11|2154.2
17:18:12|2154.2
17:18:13|2154.2
17:18:15|2153.67
17:18:15|2153.43
17:18:16|2153.09
17:18:17|2153.09
17:18:18|2152.52
17:18:20|2152.5
17:18:21|2152.25
17:18:21|2152.25
17:18:24|2152.25
17:18:24|2152.25
17:18:25|2152.25
17:18:26|2151.3
17:18:27|2151.3
17:18:28|2151.3
17:18:29|2151.3
17:18:31|2151.3
17:18:31|2151.24
17:18:33|2151.24
17:18:34|2151.24
17:18:35|2151.24
17:18:36|2151.24
17:18:37|2151.24
17:18:37|2151.24
17:18:39|2151.24
17:18:40|2151.24
17:18:40|2151.24
17:18:42|2151.24
17:18:43|2151.24
17:18:44|2151.27
17:18:45|2151.27
17:18:46|2152.04
17:18:47|2152.31
17:18:47|2152.31
17:18:48|2151.87
17:18:50|2151.87
17:18:50|2151.87
17:18:52|2152.55
17:18:53|2152.55
17:18:54|2152.74
17:18:55|2152.72
17:18:56|2152.72
17:18:57|2152.63
17:18:58|2153.11
17:18:59|2152.8
17:19:00|2152.8
17:19:01|2152.36
17:19:02|2152.36
17:19:03|2152.36
17:19:04|2152.36
17:19:05|2152.36
17:19:06|2152.36
17:19:07|2152.36
17:19:08|2152.36
17:19:09|2152.36
17:19:10|2152.36
17:19:11|2152.36
17:19:12|2152.36
17:19:14|2152.36
17:19:14|2152.97
17:19:16|2152.97
17:19:17|2153.5
17:19:18|2153.5
17:19:19|2153.5
17:19:20|2153.5
17:19:21|2153.5
17:19:22|2153.5
17:19:24|2154.63
17:19:25|2154.62
17:19:26|2154.27
17:19:27|2154.27
17:19:28|2154.27
17:19:29|2154.27
17:19:29|2154.27
17:19:31|2154.27
17:19:32|2154.27
17:19:33|2154.82
17:19:34|2154.82
17:19:35|2155.23
17:19:37|2155.39
17:19:37|2155.39
17:19:38|2155.39
17:19:39|2156.09
17:19:40|2156.03
17:19:41|2155.56
17:19:42|2156.06
17:19:43|2156.06
17:19:44|2155.7
17:19:45|2155.21
17:19:46|2155.21
17:19:47|2155.21
17:19:48|2154.3
17:19:49|2154.3
17:19:50|2154.25
17:19:51|2154.25
17:19:52|2154.03
17:19:53|2154.03
17:19:54|2154.03
17:19:55|2154.03
17:19:56|2154.03
17:19:57|2154.65
17:19:58|2154.65
17:19:59|2154.65
17:20:00|2154.65
17:20:01|2153.95
17:20:02|2153.58
17:20:03|2154.
17:20:04|2154.
17:20:05|2154.
17:20:06|2154.
17:20:07|2154.
17:20:08|2154.
17:20:09|2154.
17:20:10|2154.
17:20:12|2153.82
17:20:12|2153.82
17:20:14|2154.37
17:20:15|2154.48
17:20:17|2154.48
17:20:18|2154.48
17:20:18|2154.48
17:20:20|2154.48
17:20:21|2154.71
17:20:22|2154.71
17:20:24|2154.71
17:20:24|2154.16
17:20:25|2154.16
17:20:26|2154.16
17:20:27|2154.16
17:20:29|2154.87
17:20:30|2154.87
17:20:31|2154.87
17:20:32|2155.
17:20:33|2155.
17:20:34|2154.48
17:20:35|2154.48
17:20:35|2154.48
17:20:37|2155.44
17:20:38|2155.44
17:20:39|2155.44
17:20:39|2155.48
17:20:41|2155.59
17:20:41|2155.59
17:20:43|2155.39
17:20:43|2155.39
17:20:44|2155.39
17:20:46|2155.39
17:20:46|2155.39
17:20:47|2155.14
17:20:49|2155.14
17:20:49|2155.14
17:20:50|2154.67
17:20:52|2154.67
17:20:52|2154.67
17:20:53|2154.15
17:20:55|2154.15
17:20:55|2154.15
17:20:56|2154.15
17:20:58|2154.15
17:20:59|2155.12
17:20:59|2155.08
17:21:01|2154.61
17:21:03|2155.12
17:21:03|2155.75
17:21:04|2155.75
17:21:05|2155.34
17:21:06|2155.34
17:21:07|2155.34
17:21:08|2155.34
17:21:09|2154.95
17:21:10|2154.95
17:21:11|2154.95
17:21:12|2154.95
17:21:13|2154.95
17:21:15|2154.95
17:21:16|2155.78
17:21:17|2156.12
17:21:18|2156.12
17:21:19|2156.12
17:21:20|2156.12
17:21:21|2156.12
17:21:22|2156.12
17:21:23|2156.05
17:21:24|2156.08
17:21:25|2156.08
17:21:26|2156.08
17:21:27|2156.08
17:21:28|2155.94
17:21:29|2155.91
17:21:30|2155.91
17:21:31|2155.91
17:21:32|2155.91
17:21:33|2155.91
17:21:34|2155.9
17:21:35|2155.79
17:21:36|2155.79
17:21:37|2156.19
17:21:38|2156.14
17:21:39|2156.14
17:21:40|2156.14
17:21:41|2156.14
17:21:42|2155.66
17:21:43|2155.59
17:21:45|2156.48
17:21:45|2156.49
17:21:46|2156.5
17:21:47|2156.45
17:21:48|2156.45
17:21:49|2156.45
17:21:50|2155.48
17:21:52|2155.48
17:21:52|2155.48
17:21:53|2155.48
17:21:54|2155.48
17:21:55|2155.48
17:21:56|2155.78
17:21:57|2155.78
17:21:58|2155.78
17:21:59|2155.78
17:22:00|2155.78
17:22:01|2155.78
17:22:02|2155.78
17:22:03|2155.63
17:22:04|2155.63
17:22:05|2155.63
17:22:06|2155.63
17:22:08|2155.63
17:22:08|2155.63
17:22:09|2155.63
17:22:10|2155.63
17:22:11|2155.63
17:22:12|2155.63
17:22:13|2155.63
17:22:14|2156.1
17:22:15|2156.1
17:22:17|2156.1
17:22:18|2156.1
17:22:19|2156.06
17:22:20|2155.8
17:22:21|2155.8
17:22:22|2155.5
17:22:23|2155.5
17:22:24|2155.5
17:22:25|2155.5
17:22:26|2155.5
17:22:27|2155.5
17:22:28|2155.62
17:22:29|2155.62
17:22:30|2155.62
17:22:31|2155.55
17:22:32|2155.55
17:22:33|2155.55
17:22:34|2155.55
17:22:36|2155.55
17:22:36|2155.55
17:22:38|2155.55
17:22:38|2155.55
17:22:39|2155.55
17:22:40|2155.5
17:22:42|2156.1
17:22:43|2156.1
17:22:44|2156.1
17:22:45|2156.1
17:22:45|2156.1
17:22:47|2156.1
17:22:48|2156.1
17:22:49|2156.14
17:22:50|2156.14
17:22:51|2156.14
17:22:52|2156.46
17:22:52|2156.46
17:22:54|2156.46
17:22:55|2156.46
17:22:56|2156.46
17:22:57|2156.46
17:22:58|2156.46
17:22:59|2156.46
17:22:59|2156.46
17:23:01|2156.46
17:23:02|2156.46
17:23:03|2156.49
17:23:04|2156.49
17:23:04|2156.49
17:23:06|2156.49
17:23:07|2156.49
17:23:08|2156.49
17:23:09|2156.46
17:23:10|2156.46
17:23:11|2156.5
17:23:12|2156.5
17:23:13|2156.5
17:23:14|2156.5
17:23:15|2156.5
17:23:16|2156.5
17:23:17|2156.71
17:23:19|2156.71
17:23:19|2156.71
17:23:21|2156.71
17:23:21|2156.88
17:23:23|2156.88
17:23:24|2156.22
17:23:25|2156.22
17:23:26|2156.22
17:23:28|2156.22
17:23:29|2156.22
17:23:30|2156.22
17:23:31|2156.15
17:23:32|2156.15
17:23:33|2156.47
17:23:34|2156.47
17:23:35|2156.47
17:23:36|2156.47
17:23:37|2156.47
17:23:37|2156.25
17:23:39|2156.25
17:23:39|2156.25
17:23:41|2156.2
17:23:42|2156.2
17:23:43|2156.2
17:23:44|2156.06
17:23:45|2156.06
17:23:45|2155.6
17:23:47|2155.6
17:23:47|2155.6
17:23:49|2155.57
17:23:49|2155.1
17:23:51|2155.1
17:23:52|2155.1
17:23:53|2154.96
17:23:54|2155.53
17:23:55|2155.53
17:23:56|2155.87
17:23:57|2155.87
17:23:58|2155.87
17:23:59|2156.4
17:24:00|2156.4
17:24:01|2156.4
17:24:02|2156.4
17:24:03|2156.5
17:24:04|2156.86
17:24:05|2156.86
17:24:06|2156.86
17:24:07|2156.86
17:24:08|2156.14
17:24:09|2156.49
17:24:10|2156.49
17:24:11|2156.49
17:24:12|2156.49
17:24:13|2156.49
17:24:14|2156.49
17:24:15|2156.99
17:24:16|2156.93
17:24:17|2156.93
17:24:19|2156.93
17:24:20|2157.3
17:24:21|2157.64
17:24:22|2157.64
17:24:23|2157.54
17:24:24|2157.54
17:24:25|2157.52
17:24:26|2157.45
17:24:27|2157.31
17:24:28|2157.
17:24:29|2157.
17:24:31|2157.
17:24:31|2157.
17:24:32|2156.66
17:24:33|2156.66
17:24:34|2156.66
17:24:35|2156.25
17:24:36|2156.25
17:24:37|2156.25
17:24:38|2156.25
17:24:39|2156.16
17:24:40|2156.15
17:24:41|2156.15
17:24:42|2156.15
17:24:43|2156.15
17:24:44|2156.15
17:24:45|2156.15
17:24:46|2156.15
17:24:47|2156.15
17:24:48|2156.15
17:24:49|2156.15
17:24:50|2157.16
17:24:51|2157.16
17:24:52|2157.16
17:24:53|2157.16
17:24:54|2157.16
17:24:55|2157.16
17:24:57|2157.08
17:24:58|2157.08
17:24:58|2157.02
17:24:59|2156.78
17:25:01|2156.78
17:25:02|2156.78
17:25:02|2156.78
17:25:03|2156.78
17:25:04|2156.3
17:25:05|2156.3
17:25:07|2156.3
17:25:07|2157.02
17:25:09|2156.49
17:25:09|2156.49
17:25:10|2156.58
17:25:11|2156.58
17:25:12|2156.58
17:25:13|2156.97
17:25:15|2156.97
17:25:15|2156.97
17:25:16|2157.21
17:25:18|2157.21
17:25:19|2157.85
17:25:21|2157.81
17:25:21|2157.81
17:25:23|2157.81
17:25:24|2157.81
17:25:25|2157.81
17:25:26|2157.81
17:25:27|2157.81
17:25:28|2157.81
17:25:29|2157.02
17:25:30|2156.58
17:25:31|2156.06
17:25:32|2155.5
17:25:33|2156.38
17:25:34|2156.38
17:25:35|2157.27
17:25:36|2156.88
17:25:37|2156.88
17:25:38|2156.88
17:25:39|2156.88
17:25:40|2156.88
17:25:41|2156.88
17:25:41|2156.36
17:25:43|2156.36
17:25:43|2156.36
17:25:45|2156.36
17:25:46|2156.36
17:25:47|2156.36
17:25:48|2156.36
17:25:49|2156.36
17:25:50|2156.36
17:25:51|2156.31
17:25:52|2156.31
17:25:53|2156.31
17:25:54|2156.31
17:25:55|2156.31
17:25:56|2156.31
17:25:57|2156.37
17:25:58|2155.5
17:25:59|2155.02
17:26:00|2154.98
17:26:01|2154.16
17:26:02|2154.16
17:26:03|2154.16
17:26:04|2154.16
17:26:05|2154.16
17:26:06|2155.38
17:26:07|2156.5
17:26:08|2156.81
17:26:09|2156.81
17:26:10|2156.81
17:26:11|2157.36
17:26:13|2157.13
17:26:13|2157.13
17:26:14|2157.13
17:26:15|2157.13
17:26:16|2157.13
17:26:17|2157.
17:26:18|2157.
17:26:20|2156.5
17:26:21|2156.5
17:26:22|2156.55
17:26:23|2156.55
17:26:24|2156.5
17:26:25|2156.5
17:26:26|2156.5
17:26:27|2156.91
17:26:28|2156.91
17:26:29|2156.91
17:26:30|2156.91
17:26:31|2156.91
17:26:32|2157.02
17:26:33|2157.02
17:26:34|2157.45
17:26:35|2157.45
17:26:36|2157.45
17:26:37|2157.6
17:26:38|2157.6
17:26:39|2157.6
17:26:40|2157.6
17:26:41|2158.52
17:26:43|2158.52
17:26:43|2158.52
17:26:44|2158.52
17:26:46|2158.52
17:26:46|2158.52
17:26:48|2157.84
17:26:48|2157.84
17:26:50|2157.84
17:26:51|2157.84
17:26:52|2157.84
17:26:52|2157.84
17:26:54|2157.84
17:26:54|2157.84
17:26:56|2157.84
17:26:56|2157.98
17:26:57|2157.98
17:26:59|2157.98
17:26:59|2157.98
17:27:00|2157.98
17:27:01|2157.98
17:27:02|2157.98
17:27:04|2157.98
17:27:04|2157.98
17:27:05|2157.98
17:27:06|2157.98
17:27:07|2157.98
17:27:08|2158.38
17:27:09|2158.38
17:27:11|2158.39
17:27:11|2158.39
17:27:13|2158.67
17:27:13|2158.67
17:27:14|2158.67
17:27:15|2158.67
17:27:16|2158.67
17:27:17|2158.67
17:27:18|2158.67
17:27:19|2158.67
17:27:21|2158.67
17:27:22|2158.67
17:27:24|2158.67
17:27:25|2158.74
17:27:26|2158.74
17:27:27|2158.74
17:27:28|2158.74
17:27:30|2158.74
17:27:30|2158.06
17:27:32|2158.06
17:27:33|2158.02
17:27:34|2158.02
17:27:34|2158.4
17:27:36|2158.4
17:27:37|2158.4
17:27:38|2158.5
17:27:39|2158.81
17:27:40|2158.49
17:27:41|2158.49
17:27:42|2157.84
17:27:43|2157.84
17:27:44|2157.84
17:27:45|2157.23
17:27:46|2157.
17:27:47|2157.01
17:27:48|2157.14
17:27:50|2156.93
17:27:50|2156.93
17:27:51|2156.8
17:27:52|2156.8
17:27:53|2156.8
17:27:54|2156.8
17:27:55|2156.87
17:27:56|2156.87
17:27:57|2156.87
17:27:58|2156.44
17:27:59|2156.44
17:28:01|2156.44
17:28:02|2156.44
17:28:02|2156.44
17:28:03|2157.
17:28:05|2157.
17:28:05|2157.
17:28:06|2156.73
17:28:07|2156.73
17:28:08|2156.73
17:28:10|2156.73
17:28:11|2156.23
17:28:11|2156.23
17:28:13|2156.23
17:28:13|2156.23
17:28:14|2156.23
17:28:15|2156.23
17:28:17|2156.83
17:28:17|2156.83
17:28:18|2156.83
17:28:20|2156.83
17:28:21|2156.83
17:28:22|2156.83
17:28:23|2156.83
17:28:24|2156.83
17:28:26|2156.83
17:28:26|2156.83
17:28:27|2156.45
17:28:29|2156.45
17:28:30|2156.34
17:28:31|2156.41
17:28:32|2156.41
17:28:32|2156.41
17:28:34|2156.07
17:28:34|2156.07
17:28:35|2156.07
17:28:37|2155.59
17:28:38|2155.59
17:28:39|2156.76
17:28:40|2156.76
17:28:41|2156.76
17:28:42|2156.76
17:28:42|2156.76
17:28:44|2156.76
17:28:45|2156.76
17:28:46|2157.42
17:28:47|2157.42
17:28:48|2157.42
17:28:49|2157.42
17:28:50|2157.42
17:28:51|2157.42
17:28:52|2156.93
17:28:52|2156.9
17:28:54|2156.9
17:28:54|2156.9
17:28:56|2156.9
17:28:57|2157.44
17:28:58|2157.11
17:28:59|2157.02
17:29:00|2157.02
17:29:00|2157.02
17:29:01|2157.4
17:29:03|2157.4
17:29:04|2157.4
17:29:05|2157.4
17:29:06|2157.4
17:29:07|2157.4
17:29:08|2157.4
17:29:09|2157.38
17:29:10|2158.15
17:29:11|2158.15
17:29:12|2158.15
17:29:13|2158.56
17:29:15|2158.56
17:29:16|2158.56
17:29:17|2158.56
17:29:18|2158.56
17:29:18|2158.56
17:29:20|2158.56
17:29:20|2158.56
17:29:21|2158.61
17:29:23|2158.52
17:29:24|2158.52
17:29:26|2158.37
17:29:27|2158.37
17:29:28|2158.3
17:29:29|2157.89
17:29:30|2157.89
17:29:31|2157.89
17:29:31|2157.74
17:29:33|2156.96
17:29:35|2156.96
17:29:36|2156.96
17:29:37|2156.96
17:29:38|2156.73
17:29:38|2156.73
17:29:40|2156.35
17:29:41|2156.35
17:29:42|2156.39
17:29:43|2156.39
17:29:44|2156.39
17:29:45|2156.39
17:29:46|2156.39
17:29:47|2156.39
17:29:48|2156.87
17:29:49|2156.87
17:29:50|2156.61
17:29:51|2156.61
17:29:52|2156.61
17:29:53|2156.61
17:29:54|2156.61
17:29:55|2156.61
17:29:56|2156.61
17:29:57|2156.61
17:29:58|2156.61
17:29:59|2156.61
17:30:00|2156.61
17:30:00|2156.61
17:30:03|2156.61
17:30:04|2156.61
17:30:05|2157.07
17:30:06|2157.07
17:30:07|2157.07
17:30:08|2157.07
17:30:09|2156.98
17:30:10|2156.51
17:30:11|2156.51
17:30:12|2156.35
17:30:13|2156.35
17:30:14|2156.67
17:30:15|2156.67
17:30:16|2156.67
17:30:17|2156.67
17:30:18|2156.02
17:30:19|2156.02
17:30:20|2156.02
17:30:21|2155.5
17:30:22|2155.5
17:30:23|2155.5
17:30:25|2155.5
17:30:26|2155.5
17:30:26|2155.45
17:30:28|2155.42
17:30:29|2155.48
17:30:30|2155.47
17:30:32|2155.47
17:30:33|2155.94
17:30:34|2155.94
17:30:35|2155.94
17:30:36|2155.94
17:30:37|2155.94
17:30:38|2155.94
17:30:39|2155.94
17:30:41|2155.94
17:30:41|2155.94
17:30:42|2155.83
17:30:43|2155.83
17:30:44|2155.83
17:30:45|2155.83
17:30:47|2155.72
17:30:47|2155.72
17:30:49|2155.72
17:30:49|2155.72
17:30:50|2156.45
17:30:52|2156.45
17:30:53|2157.42
17:30:53|2157.42
17:30:55|2157.42
17:30:56|2158.
17:30:57|2158.26
17:30:58|2158.43
17:30:59|2158.43
17:30:59|2158.43
17:31:00|2158.46
17:31:02|2158.46
17:31:03|2158.46
17:31:04|2158.52
17:31:05|2158.52
17:31:06|2158.52
17:31:07|2158.52
17:31:08|2158.54
17:31:08|2159.05
17:31:10|2159.05
17:31:11|2159.05
17:31:12|2159.05
17:31:13|2159.05
17:31:14|2158.98
17:31:15|2158.98
17:31:16|2158.78
17:31:17|2158.78
17:31:18|2158.5
17:31:19|2158.45
17:31:20|2158.44
17:31:21|2158.44
17:31:22|2158.44
17:31:23|2158.52
17:31:24|2157.91
17:31:25|2157.91
17:31:27|2157.91
17:31:28|2157.23
17:31:29|2157.23
17:31:30|2157.25
17:31:31|2157.25
17:31:32|2157.29
17:31:33|2157.19
17:31:35|2157.03
17:31:35|2157.03
17:31:36|2157.03
17:31:37|2157.03
17:31:38|2157.03
17:31:39|2157.03
17:31:40|2157.03
17:31:41|2157.03
17:31:42|2157.
17:31:43|2157.
17:31:44|2157.01
17:31:45|2157.68
17:31:46|2157.68
17:31:47|2157.68
17:31:48|2157.68
17:31:49|2157.68
17:31:50|2157.68
17:31:51|2157.68
17:31:52|2157.68
17:31:53|2157.68
17:31:54|2157.68
17:31:56|2157.02
17:31:56|2157.02
17:31:57|2157.02
17:31:59|2157.02
17:31:59|2157.
17:32:01|2157.
17:32:01|2157.
17:32:03|2156.84
17:32:04|2156.84
17:32:05|2156.53
17:32:06|2156.53
17:32:06|2156.53
17:32:08|2156.53
17:32:09|2156.53
17:32:10|2156.92
17:32:11|2157.66
17:32:12|2157.66
17:32:13|2157.66
17:32:14|2157.46
17:32:15|2157.46
17:32:16|2157.46
17:32:17|2158.46
17:32:18|2158.46
17:32:19|2157.65
17:32:20|2157.65
17:32:21|2157.65
17:32:22|2157.93
17:32:23|2157.93
17:32:24|2157.93
17:32:26|2157.93
17:32:27|2158.29
17:32:28|2158.48
17:32:30|2158.48
17:32:31|2158.48
17:32:32|2158.48
17:32:33|2158.82
17:32:35|2158.82
17:32:36|2158.82
17:32:37|2158.82
17:32:38|2158.82
17:32:39|2158.82
17:32:40|2158.82
17:32:40|2158.82
17:32:41|2158.82
17:32:43|2158.82
17:32:44|2158.82
17:32:45|2158.82
17:32:45|2158.52
17:32:46|2158.52
17:32:47|2158.52
17:32:48|2158.03
17:32:49|2158.03
17:32:51|2158.03
17:32:51|2158.03
17:32:52|2157.77
17:32:54|2157.77
17:32:54|2157.77
17:32:56|2157.77
17:32:56|2157.77
17:32:57|2157.77
17:32:58|2157.77
17:32:59|2158.89
17:33:01|2159.04
17:33:01|2159.04
17:33:02|2159.04
17:33:04|2159.04
17:33:04|2159.04
17:33:05|2159.04
17:33:07|2159.04
17:33:07|2159.04
17:33:09|2159.21
17:33:09|2159.21
17:33:10|2159.21
17:33:12|2159.5
17:33:12|2159.5
17:33:13|2159.5
17:33:14|2159.5
17:33:15|2159.08
17:33:16|2159.08
17:33:18|2159.08
17:33:18|2159.08
17:33:19|2159.08
17:33:20|2159.08
17:33:22|2160.69
17:33:22|2160.59
17:33:23|2160.59
17:33:25|2160.59
17:33:25|2159.66
17:33:27|2159.78
17:33:28|2159.78
17:33:29|2159.78
17:33:31|2159.66
17:33:32|2159.66
17:33:33|2159.66
17:33:34|2159.35
17:33:35|2159.35
17:33:36|2159.35
17:33:37|2158.93
17:33:38|2158.93
17:33:39|2158.93
17:33:40|2158.93
17:33:42|2159.26
17:33:42|2159.26
17:33:43|2159.26
17:33:44|2159.26
17:33:46|2158.86
17:33:47|2158.93
17:33:48|2158.93
17:33:49|2158.93
17:33:50|2159.02
17:33:50|2159.21
17:33:52|2159.22
17:33:53|2159.47
17:33:54|2159.99
17:33:55|2160.29
17:33:56|2160.33
17:33:57|2160.33
17:33:58|2160.5
17:33:59|2160.5
17:34:00|2160.5
17:34:01|2160.5
17:34:02|2160.5
17:34:03|2160.5
17:34:04|2160.5
17:34:05|2160.5
17:34:06|2160.37
17:34:07|2160.37
17:34:08|2160.37
17:34:08|2160.37
17:34:10|2160.37
17:34:10|2159.68
17:34:12|2159.68
17:34:12|2159.68
17:34:14|2159.68
17:34:15|2159.68
17:34:16|2159.05
17:34:17|2159.05
17:34:17|2159.05
17:34:18|2159.05
17:34:19|2159.04
17:34:21|2158.83
17:34:22|2158.83
17:34:23|2158.83
17:34:24|2158.83
17:34:24|2158.83
17:34:26|2158.83
17:34:27|2158.83
17:34:28|2158.73
17:34:30|2158.51
17:34:31|2158.51
17:34:32|2158.51
17:34:33|2158.51
17:34:34|2158.51
17:34:35|2158.51
17:34:36|2158.51
17:34:37|2158.51
17:34:38|2158.02
17:34:39|2157.85
17:34:41|2157.85
17:34:42|2158.02
17:34:42|2158.02
17:34:44|2158.02
17:34:44|2158.02
17:34:45|2157.65
17:34:47|2157.65
17:34:48|2157.65
17:34:49|2157.65
17:34:49|2157.65
17:34:51|2157.65
17:34:52|2159.01
17:34:53|2158.4
17:34:54|2158.66
17:34:55|2158.66
17:34:56|2158.66
17:34:57|2158.66
17:34:58|2158.42
17:34:59|2158.42
17:35:00|2158.42
17:35:01|2157.92
17:35:03|2157.63
17:35:03|2157.63
17:35:04|2157.63
17:35:06|2157.63
17:35:07|2157.63
17:35:07|2157.63
17:35:09|2157.91
17:35:10|2157.91
17:35:11|2157.91
17:35:12|2157.91
17:35:12|2158.66
17:35:14|2159.3
17:35:14|2159.3
17:35:15|2158.6
17:35:16|2158.6
17:35:17|2158.6
17:35:19|2158.6
17:35:20|2158.6
17:35:20|2158.6
17:35:22|2158.6
17:35:22|2158.6
17:35:24|2158.6
17:35:25|2158.6
17:35:25|2158.6
17:35:26|2158.6
17:35:27|2158.6
17:35:29|2158.6
17:35:30|2157.71
17:35:32|2157.71
17:35:33|2157.63
17:35:34|2157.63
17:35:35|2157.63
17:35:37|2157.63
17:35:37|2157.47
17:35:39|2157.47
17:35:40|2157.47
17:35:40|2157.57
17:35:41|2157.57
17:35:42|2157.57
17:35:44|2157.87
17:35:44|2157.88
17:35:46|2158.78
17:35:47|2159.1
17:35:48|2159.1
17:35:49|2159.1
17:35:50|2159.1
17:35:51|2156.93
17:35:51|2156.48
17:35:53|2156.48
17:35:54|2156.48
17:35:54|2156.34
17:35:55|2156.34
17:35:56|2156.29
17:35:58|2156.29
17:35:59|2156.52
17:36:00|2156.52
17:36:00|2156.52
17:36:01|2156.18
17:36:03|2156.18
17:36:03|2156.18
17:36:05|2156.18
17:36:05|2156.65
17:36:06|2156.65
17:36:07|2157.01
17:36:09|2157.01
17:36:09|2157.04
17:36:11|2157.04
17:36:11|2157.18
17:36:12|2157.12
17:36:13|2157.12
17:36:14|2157.12
17:36:15|2157.12
17:36:17|2157.12
17:36:17|2157.12
17:36:18|2157.12
17:36:20|2157.12
17:36:21|2156.7
17:36:21|2156.52
17:36:22|2156.52
17:36:23|2156.18
17:36:24|2156.18
17:36:26|2156.18
17:36:27|2156.18
17:36:28|2155.5
17:36:28|2155.27
17:36:30|2155.
17:36:32|2155.
17:36:32|2155.
17:36:33|2155.
17:36:34|2155.
17:36:35|2155.
17:36:37|2155.
17:36:38|2154.89
17:36:40|2155.32
17:36:40|2155.32
17:36:42|2155.17
17:36:43|2155.17
17:36:43|2155.17
17:36:45|2155.17
17:36:46|2155.17
17:36:47|2156.07
17:36:48|2156.5
17:36:49|2156.5
17:36:50|2156.5
17:36:51|2156.5
17:36:52|2156.5
17:36:54|2156.5
17:36:55|2156.5
17:36:55|2156.5
17:36:57|2156.5
17:36:57|2156.5
17:36:58|2156.5
17:37:00|2156.5
17:37:01|2156.5
17:37:01|2156.5
17:37:03|2156.5
17:37:03|2156.5
17:37:05|2157.6
17:37:06|2157.6
17:37:07|2157.6
17:37:07|2157.6
17:37:09|2157.6
17:37:09|2157.6
17:37:11|2157.6
17:37:11|2157.6
17:37:12|2157.6
17:37:13|2158.17
17:37:15|2158.17
17:37:15|2158.17
17:37:17|2158.29
17:37:18|2158.29
17:37:19|2158.29
17:37:20|2158.29
17:37:20|2158.66
17:37:21|2158.66
17:37:22|2158.66
17:37:23|2158.66
17:37:25|2158.66
17:37:25|2158.66
17:37:26|2158.66
17:37:27|2158.66
17:37:28|2158.66
17:37:29|2158.66
17:37:31|2158.66
17:37:33|2158.66
17:37:34|2158.66
17:37:34|2157.47
17:37:35|2158.17
17:37:37|2158.17
17:37:37|2158.17
17:37:39|2158.17
17:37:40|2158.17
17:37:41|2158.17
17:37:41|2158.17
17:37:43|2158.17
17:37:44|2158.17
17:37:46|2158.17
17:37:46|2158.17
17:37:47|2158.17
17:37:48|2158.17
17:37:49|2158.91
17:37:50|2158.91
17:37:51|2159.47
17:37:52|2159.5
17:37:53|2159.5
17:37:54|2159.5
17:37:55|2159.5
17:37:56|2159.5
17:37:57|2159.5
17:37:58|2159.5
17:37:59|2160.16
17:38:00|2160.16
17:38:01|2160.16
17:38:02|2159.96
17:38:03|2159.96
17:38:05|2159.96
17:38:06|2159.53
17:38:06|2159.53
17:38:08|2159.53
17:38:08|2159.53
17:38:10|2159.53
17:38:10|2159.28
17:38:11|2159.18
17:38:13|2159.18
17:38:14|2159.18
17:38:15|2159.18
17:38:16|2159.18
17:38:17|2159.18
17:38:17|2159.18
17:38:19|2159.18
17:38:19|2159.18
17:38:20|2159.18
17:38:22|2159.18
17:38:23|2159.45
17:38:23|2159.45
17:38:25|2159.45
17:38:26|2159.45
17:38:27|2158.53
17:38:28|2158.51
17:38:29|2158.1
17:38:30|2158.1
17:38:31|2158.1
17:38:32|2158.1
17:38:34|2158.1
17:38:35|2158.1
17:38:36|2158.1
17:38:37|2158.1
17:38:37|2158.1
17:38:39|2158.1
17:38:40|2158.1
17:38:41|2157.86
17:38:42|2157.86
17:38:43|2157.86
17:38:44|2157.86
17:38:45|2157.86
17:38:46|2157.86
17:38:47|2157.52
17:38:48|2157.52
17:38:50|2157.52
17:38:50|2158.01
17:38:51|2158.01
17:38:52|2158.01
17:38:53|2158.17
17:38:55|2158.14
17:38:56|2158.14
17:38:56|2158.33
17:38:58|2157.95
17:38:59|2157.95
17:38:59|2157.95
17:39:00|2157.95
17:39:01|2157.95
17:39:03|2158.58
17:39:03|2158.58
17:39:05|2158.69
17:39:06|2159.06
17:39:07|2159.06
17:39:08|2159.06
17:39:09|2159.06
17:39:10|2159.06
17:39:12|2159.06
17:39:12|2159.06
17:39:13|2159.06
17:39:14|2159.45
17:39:15|2159.45
17:39:16|2159.49
17:39:17|2159.5
17:39:18|2160.44
17:39:19|2160.54
17:39:20|2160.54
17:39:21|2160.54
17:39:22|2160.54
17:39:23|2160.54
17:39:24|2160.54
17:39:25|2160.92
17:39:26|2160.92
17:39:27|2160.92
17:39:28|2160.85
17:39:29|2160.85
17:39:30|2160.85
17:39:32|2161.15
17:39:33|2161.15
17:39:34|2161.42
17:39:36|2161.42
17:39:37|2161.42
17:39:37|2161.42
17:39:39|2161.42
17:39:40|2162.
17:39:41|2162.
17:39:42|2162.
17:39:43|2162.
17:39:44|2162.
17:39:45|2162.
17:39:46|2162.
17:39:47|2161.81
17:39:48|2161.81
17:39:49|2161.81
17:39:50|2161.42
17:39:51|2161.43
17:39:52|2161.43
17:39:53|2161.43
17:39:54|2161.71
17:39:55|2161.71
17:39:56|2161.65
17:39:57|2161.62
17:39:58|2161.62
17:39:59|2161.62
17:40:00|2161.62
17:40:01|2161.62
17:40:03|2161.62
17:40:04|2161.74
17:40:05|2162.09
17:40:05|2162.09
17:40:07|2162.09
17:40:07|2162.09
17:40:09|2162.09
17:40:10|2162.09
17:40:10|2162.09
17:40:11|2162.09
17:40:12|2162.09
17:40:14|2162.09
17:40:15|2161.76
17:40:16|2161.96
17:40:16|2162.57
17:40:17|2162.57
17:40:18|2162.82
17:40:19|2163.38
17:40:20|2163.58
17:40:21|2163.58
17:40:22|2163.58
17:40:24|2163.58
17:40:24|2163.98
17:40:26|2163.98
17:40:26|2162.99
17:40:28|2162.33
17:40:28|2162.33
17:40:30|2161.75
17:40:31|2161.75
17:40:32|2161.83
17:40:32|2161.83
17:40:34|2161.74
17:40:35|2161.74
17:40:36|2161.74
17:40:37|2161.74
17:40:38|2161.64
17:40:39|2161.64
17:40:40|2161.64
17:40:41|2161.5
17:40:42|2161.5
17:40:43|2161.5
17:40:44|2161.5
17:40:45|2161.5
17:40:46|2161.5
17:40:47|2161.5
17:40:48|2161.09
17:40:49|2161.09
17:40:50|2161.09
17:40:51|2160.97
17:40:53|2160.97
17:40:53|2160.97
17:40:54|2161.56
17:40:55|2161.56
17:40:56|2161.56
17:40:57|2161.56
17:40:58|2161.56
17:40:59|2161.46
17:41:00|2161.46
17:41:01|2161.46
17:41:02|2161.46
17:41:03|2161.46
17:41:04|2161.46
17:41:05|2161.46
17:41:06|2161.46
17:41:08|2161.46
17:41:08|2161.46
17:41:09|2161.46
17:41:10|2161.46
17:41:11|2161.46
17:41:12|2161.46
17:41:13|2161.55
17:41:15|2161.55
17:41:15|2161.55
17:41:16|2161.55
17:41:17|2161.55
17:41:18|2161.55
17:41:19|2161.55
17:41:20|2160.72
17:41:21|2160.72
17:41:23|2160.72
17:41:24|2160.72
17:41:24|2160.72
17:41:26|2160.72
17:41:27|2160.72
17:41:28|2160.
17:41:28|2160.
17:41:30|2159.48
17:41:31|2159.57
17:41:31|2159.57
17:41:32|2159.04
17:41:33|2159.04
17:41:35|2158.55
17:41:36|2158.55
17:41:38|2158.5
17:41:39|2158.5
17:41:40|2158.5
17:41:41|2157.97
17:41:42|2157.97
17:41:43|2158.09
17:41:44|2158.09
17:41:45|2158.37
17:41:46|2158.37
17:41:46|2158.37
17:41:47|2159.39
17:41:49|2159.39
17:41:49|2159.39
17:41:50|2159.39
17:41:52|2159.39
17:41:53|2159.39
17:41:54|2159.39
17:41:55|2159.39
17:41:55|2159.39
17:41:56|2159.39
17:41:57|2159.39
17:41:58|2159.39
17:42:00|2159.39
17:42:01|2159.39
17:42:02|2159.16
17:42:03|2159.04
17:42:04|2159.04
17:42:05|2159.04
17:42:06|2159.04
17:42:07|2159.04
17:42:08|2159.21
17:42:09|2159.21
17:42:10|2159.21
17:42:11|2159.21
17:42:12|2159.05
17:42:13|2159.05
17:42:14|2159.05
17:42:15|2159.05
17:42:16|2159.
17:42:17|2159.
17:42:18|2158.98
17:42:19|2159.07
17:42:20|2159.07
17:42:21|2159.07
17:42:22|2159.07
17:42:23|2159.06
17:42:24|2159.
17:42:25|2159.
17:42:26|2158.91
17:42:27|2158.91
17:42:28|2158.91
17:42:29|2158.91
17:42:30|2160.
17:42:31|2160.
17:42:32|2160.
17:42:33|2160.
17:42:34|2160.85
17:42:35|2160.85
17:42:37|2160.85
17:42:37|2160.85
17:42:39|2160.85
17:42:40|2160.85
17:42:41|2160.85
17:42:42|2160.85
17:42:43|2160.85
17:42:44|2160.85
17:42:45|2160.85
17:42:47|2160.85
17:42:48|2160.99
17:42:48|2160.99
17:42:49|2160.2
17:42:51|2160.99
17:42:51|2160.16
17:42:53|2160.1
17:42:53|2160.09
17:42:54|2160.09
17:42:56|2160.09
17:42:57|2160.07
17:42:58|2160.07
17:42:59|2160.
17:43:00|2159.62
17:43:01|2159.62
17:43:02|2159.62
17:43:02|2159.62
17:43:04|2159.62
17:43:05|2159.62
17:43:06|2159.62
17:43:07|2159.62
17:43:08|2159.62
17:43:09|2158.82
17:43:10|2158.84
17:43:10|2158.84
17:43:12|2158.84
17:43:13|2158.52
17:43:14|2158.51
17:43:15|2158.5
17:43:16|2158.5
17:43:17|2158.17
17:43:18|2158.05
17:43:19|2158.05
17:43:20|2157.97
17:43:21|2157.96
17:43:21|2157.95
17:43:23|2157.95
17:43:24|2157.95
17:43:25|2158.02
17:43:26|2158.02
17:43:27|2158.02
17:43:28|2158.02
17:43:29|2158.02
17:43:30|2158.34
17:43:31|2158.34
17:43:32|2158.14
17:43:33|2158.14
17:43:34|2158.14
17:43:35|2158.14
17:43:36|2158.14
17:43:37|2158.16
17:43:39|2158.16
17:43:39|2158.16
17:43:40|2158.16
17:43:41|2158.16
17:43:42|2158.16
17:43:44|2158.68
17:43:45|2158.34
17:43:46|2158.34
17:43:46|2158.34
17:43:48|2158.34
17:43:49|2158.34
17:43:50|2158.34
17:43:51|2158.34
17:43:52|2158.34
17:43:53|2157.79
17:43:54|2157.79
17:43:55|2158.74
17:43:56|2158.75
17:43:57|2158.75
17:43:58|2158.75
17:43:59|2158.75
17:44:00|2158.75
17:44:01|2158.75
17:44:02|2158.75
17:44:03|2158.75
17:44:04|2158.75
17:44:05|2158.75
17:44:06|2158.75
17:44:08|2157.46
17:44:08|2157.89
17:44:09|2157.89
17:44:11|2157.89
17:44:11|2157.89
17:44:13|2157.89
17:44:14|2158.16
17:44:15|2158.16
17:44:15|2158.16
17:44:16|2158.16
17:44:18|2158.16
17:44:19|2158.15
17:44:20|2158.15
17:44:21|2158.54
17:44:22|2158.54
17:44:23|2158.37
17:44:24|2158.37
17:44:25|2158.37
17:44:26|2159.
17:44:27|2159.
17:44:28|2159.
17:44:29|2158.89
17:44:30|2158.89
17:44:31|2158.87
17:44:32|2158.87
17:44:33|2158.87
17:44:34|2158.85
17:44:35|2158.85
17:44:36|2158.85
17:44:37|2158.72
17:44:39|2158.72
17:44:40|2158.72
17:44:41|2158.72
17:44:42|2158.55
17:44:43|2159.08
17:44:44|2159.08
17:44:45|2159.08
17:44:47|2159.08
17:44:47|2158.85
17:44:48|2158.83
17:44:49|2158.83
17:44:51|2158.83
17:44:51|2158.74
17:44:52|2158.95
17:44:53|2158.95
17:44:54|2158.95
17:44:55|2158.95
17:44:56|2158.62
17:44:57|2158.62
17:44:58|2158.62
17:44:59|2158.62
17:45:00|2158.62
17:45:01|2158.62
17:45:03|2158.62
17:45:04|2158.62
17:45:05|2159.41
17:45:06|2159.49
17:45:07|2159.49
17:45:08|2159.49
17:45:09|2159.49
17:45:10|2159.49
17:45:11|2159.68
17:45:12|2159.81
17:45:13|2159.81
17:45:14|2159.81
17:45:15|2160.61
17:45:16|2161.14
17:45:17|2161.14
17:45:19|2161.14
17:45:19|2161.14
17:45:21|2161.14
17:45:21|2161.14
17:45:22|2161.14
17:45:24|2161.14
17:45:25|2161.14
17:45:25|2161.14
17:45:27|2161.14
17:45:27|2161.14
17:45:28|2161.14
17:45:29|2161.14
17:45:30|2160.87
17:45:32|2160.87
17:45:32|2160.87
17:45:33|2160.87
17:45:34|2160.87
17:45:35|2160.87
17:45:36|2160.87
17:45:37|2160.87
17:45:39|2160.87
17:45:40|2160.87
17:45:41|2160.75
17:45:42|2161.31
17:45:43|2161.29
17:45:45|2161.29
17:45:45|2161.29
17:45:46|2161.29
17:45:48|2161.29
17:45:48|2161.29
17:45:49|2161.29
17:45:51|2161.15
17:45:52|2161.15
17:45:53|2161.15
17:45:54|2161.15
17:45:55|2161.15
17:45:56|2161.15
17:45:56|2161.15
17:45:58|2161.25
17:45:58|2161.26
17:45:59|2161.44
17:46:00|2161.12
17:46:01|2161.07
17:46:02|2161.07
17:46:03|2161.07
17:46:05|2161.07
17:46:06|2161.15
17:46:07|2161.15
17:46:08|2161.15
17:46:09|2161.72
17:46:10|2161.72
17:46:11|2161.99
17:46:12|2161.99
17:46:13|2161.99
17:46:14|2162.23
17:46:15|2162.23
17:46:16|2162.5
17:46:17|2162.5
17:46:18|2162.43
17:46:20|2162.43
17:46:20|2162.43
17:46:22|2162.34
17:46:22|2162.34
17:46:24|2161.87
17:46:24|2161.87
17:46:25|2161.87
17:46:26|2161.87
17:46:28|2161.5
17:46:28|2161.5
17:46:29|2161.5
17:46:31|2161.68
17:46:31|2161.68
17:46:33|2161.68
17:46:33|2161.68
17:46:35|2161.23
17:46:35|2161.23
17:46:37|2161.23
17:46:37|2161.23
17:46:39|2160.87
17:46:40|2160.83
17:46:41|2160.83
17:46:42|2160.83
17:46:43|2160.83
17:46:45|2160.53
17:46:46|2160.52
17:46:46|2160.52
17:46:48|2160.52
17:46:49|2160.52
17:46:50|2160.
17:46:50|2160.
17:46:52|2160.
17:46:53|2160.
17:46:53|2160.
17:46:55|2160.
17:46:56|2159.07
17:46:56|2159.07
17:46:58|2159.07
17:46:59|2159.62
17:47:00|2160.25
17:47:01|2160.27
17:47:02|2160.15
17:47:03|2160.15
17:47:04|2160.15
17:47:05|2160.15
17:47:06|2160.15
17:47:07|2160.15
17:47:08|2160.15
17:47:09|2160.15
17:47:10|2160.15
17:47:11|2160.15
17:47:12|2160.15
17:47:13|2160.08
17:47:14|2160.08
17:47:15|2160.08
17:47:16|2160.08
17:47:18|2160.08
17:47:19|2160.08
17:47:20|2160.08
17:47:21|2160.37
17:47:22|2160.37
17:47:22|2160.77
17:47:24|2160.77
17:47:24|2160.98
17:47:26|2160.98
17:47:27|2160.98
17:47:28|2160.98
17:47:28|2161.
17:47:29|2161.
17:47:30|2161.
17:47:31|2161.79
17:47:32|2161.74
17:47:34|2161.56
17:47:35|2161.4
17:47:36|2161.4
17:47:36|2161.4
17:47:37|2161.4
17:47:39|2161.4
17:47:40|2161.4
17:47:41|2161.4
17:47:43|2161.37
17:47:44|2161.53
17:47:45|2161.49
17:47:46|2161.71
17:47:48|2160.75
17:47:48|2161.46
17:47:49|2161.41
17:47:50|2161.41
17:47:51|2161.41
17:47:52|2160.78
17:47:53|2161.4
17:47:54|2161.4
17:47:55|2161.4
17:47:56|2161.4
17:47:57|2161.4
17:47:58|2161.4
17:47:59|2161.4
17:48:00|2161.4
17:48:02|2161.4
17:48:03|2161.4
17:48:04|2161.4
17:48:05|2161.4
17:48:06|2161.4
17:48:07|2160.5
17:48:08|2161.01
17:48:10|2161.64
17:48:11|2161.64
17:48:11|2160.78
17:48:13|2160.78
17:48:14|2160.78
17:48:15|2160.78
17:48:16|2160.78
17:48:17|2160.78
17:48:17|2160.78
17:48:18|2161.68
17:48:19|2161.68
17:48:20|2161.68
17:48:22|2161.68
17:48:23|2161.68
17:48:24|2161.68
17:48:24|2161.68
17:48:25|2161.68
17:48:27|2161.83
17:48:28|2161.83
17:48:29|2161.83
17:48:30|2161.83
17:48:31|2161.83
17:48:32|2161.83
17:48:33|2161.83
17:48:34|2161.83
17:48:35|2161.83
17:48:36|2161.9
17:48:37|2161.9
17:48:38|2161.07
17:48:38|2161.07
17:48:40|2161.07
17:48:41|2161.07
17:48:42|2161.07
17:48:44|2161.07
17:48:44|2161.07
17:48:45|2161.07
17:48:46|2161.07
17:48:48|2161.07
17:48:49|2161.07
17:48:50|2161.07
17:48:51|2161.07
17:48:51|2161.07
17:48:53|2161.07
17:48:53|2161.07
17:48:54|2161.07
17:48:56|2161.45
17:48:57|2162.37
17:48:58|2162.37
17:48:59|2162.37
17:49:00|2162.37
17:49:01|2162.37
17:49:03|2162.37
17:49:04|2162.37
17:49:05|2162.37
17:49:06|2162.37
17:49:07|2162.37
17:49:08|2162.37
17:49:09|2162.37
17:49:10|2162.37
17:49:12|2162.13
17:49:12|2162.62
17:49:13|2162.62
17:49:14|2162.62
17:49:15|2162.62
17:49:16|2162.62
17:49:17|2162.62
17:49:18|2162.62
17:49:19|2160.94
17:49:20|2160.94
17:49:21|2160.94
17:49:22|2160.94
17:49:23|2160.94
17:49:24|2160.94
17:49:25|2160.94
17:49:26|2160.94
17:49:27|2160.94
17:49:28|2160.94
17:49:29|2160.94
17:49:30|2160.94
17:49:31|2160.94
17:49:32|2160.94
17:49:33|2160.94
17:49:34|2160.94
17:49:35|2160.94
17:49:36|2160.26
17:49:37|2160.24
17:49:38|2160.24
17:49:39|2160.51
17:49:40|2160.51
17:49:41|2161.
17:49:42|2161.
17:49:44|2161.
17:49:45|2161.
17:49:45|2161.42
17:49:47|2161.15
17:49:48|2160.58
17:49:49|2160.71
17:49:50|2160.71
17:49:51|2161.62
17:49:52|2161.62
17:49:53|2161.56
17:49:54|2161.56
17:49:55|2161.56
17:49:56|2161.56
17:49:58|2161.56
17:49:58|2161.49
17:49:59|2162.08
17:50:01|2162.33
17:50:02|2162.33
17:50:02|2162.33
17:50:04|2162.33
17:50:05|2161.88
17:50:06|2161.88
17:50:06|2161.88
17:50:08|2161.69
17:50:09|2161.11
17:50:10|2161.11
17:50:11|2160.8
17:50:12|2160.8
17:50:13|2160.67
17:50:14|2160.67
17:50:15|2160.67
17:50:16|2161.36
17:50:17|2161.36
17:50:18|2161.36
17:50:19|2161.36
17:50:20|2161.36
17:50:21|2161.36
17:50:22|2161.58
17:50:23|2161.58
17:50:24|2161.99
17:50:25|2161.99
17:50:26|2162.09
17:50:27|2162.09
17:50:28|2162.09
17:50:29|2162.09
17:50:30|2162.09
17:50:31|2162.09
17:50:32|2162.09
17:50:33|2162.09
17:50:34|2162.09
17:50:35|2162.09
17:50:36|2162.44
17:50:37|2162.44
17:50:38|2162.44
17:50:39|2161.7
17:50:40|2161.49
17:50:41|2161.94
17:50:42|2161.94
17:50:43|2161.94
17:50:45|2162.5
17:50:46|2162.5
17:50:46|2162.5
17:50:48|2163.
17:50:48|2163.
17:50:49|2162.47
17:50:50|2162.47
17:50:51|2162.47
17:50:52|2162.47
17:50:53|2162.47
17:50:55|2162.33
17:50:56|2162.05
17:50:57|2162.05
17:50:58|2162.05
17:50:59|2162.05
17:51:00|2162.07
17:51:01|2162.07
17:51:02|2162.07
17:51:03|2162.09
17:51:04|2162.09
17:51:05|2162.09
17:51:06|2162.09
17:51:07|2163.11
17:51:08|2163.11
17:51:09|2162.1
17:51:10|2162.1
17:51:11|2162.1
17:51:12|2162.1
17:51:12|2161.5
17:51:14|2161.18
17:51:14|2161.18
17:51:16|2161.18
17:51:17|2161.18
17:51:18|2161.18
17:51:19|2161.18
17:51:20|2161.18
17:51:21|2161.48
17:51:22|2161.48
17:51:23|2161.48
17:51:24|2161.48
17:51:25|2161.48
17:51:25|2161.48
17:51:27|2161.33
17:51:28|2161.34
17:51:29|2161.34
17:51:30|2161.34
17:51:31|2161.34
17:51:32|2161.34
17:51:32|2161.34
17:51:34|2162.49
17:51:34|2162.49
17:51:36|2162.49
17:51:37|2162.49
17:51:38|2162.49
17:51:38|2162.49
17:51:39|2162.49
17:51:41|2162.1
17:51:41|2162.1
17:51:43|2162.1
17:51:44|2162.45
17:51:45|2162.45
17:51:47|2162.35
17:51:48|2162.5
17:51:49|2162.5
17:51:50|2162.5
17:51:52|2162.5
17:51:52|2162.5
17:51:53|2163.02
17:51:54|2163.02
17:51:55|2163.02
17:51:57|2163.02
17:51:57|2163.02
17:51:58|2163.02
17:52:00|2163.02
17:52:00|2163.07
17:52:01|2163.07
17:52:03|2163.07
17:52:04|2163.07
17:52:05|2163.74
17:52:06|2163.74
17:52:07|2163.74
17:52:08|2163.74
17:52:09|2163.85
17:52:10|2163.72
17:52:11|2163.04
17:52:12|2163.
17:52:13|2163.14
17:52:14|2163.14
17:52:15|2163.14
17:52:16|2163.14
17:52:17|2163.14
17:52:18|2162.83
17:52:19|2162.83
17:52:20|2162.83
17:52:21|2162.58
17:52:22|2162.62
17:52:23|2162.62
17:52:24|2162.54
17:52:25|2162.54
17:52:26|2162.58
17:52:27|2163.08
17:52:28|2163.08
17:52:29|2163.08
17:52:30|2163.14
17:52:31|2163.12
17:52:32|2163.12
17:52:33|2163.12
17:52:34|2163.12
17:52:35|2163.12
17:52:36|2163.12
17:52:37|2163.12
17:52:38|2162.72
17:52:39|2162.72
17:52:40|2162.72
17:52:41|2162.72
17:52:42|2162.72
17:52:43|2162.72
17:52:44|2162.72
17:52:45|2162.72
17:52:47|2162.91
17:52:47|2162.86
17:52:49|2162.86
17:52:49|2162.86
17:52:51|2162.86
17:52:52|2163.67
17:52:53|2163.67
17:52:54|2163.67
17:52:55|2163.67
17:52:56|2163.67
17:52:57|2163.67
17:52:58|2163.67
17:53:00|2163.07
17:53:00|2163.07
17:53:02|2163.07
17:53:03|2163.07
17:53:04|2163.07
17:53:04|2163.2
17:53:06|2163.2
17:53:06|2163.2
17:53:08|2163.2
17:53:09|2163.2
17:53:09|2163.2
17:53:10|2163.2
17:53:12|2163.2
17:53:13|2163.2
17:53:13|2163.2
17:53:15|2163.2
17:53:16|2163.2
17:53:16|2163.2
17:53:17|2163.2
17:53:18|2163.2
17:53:19|2163.2
17:53:21|2163.2
17:53:21|2163.2
17:53:22|2163.2
17:53:23|2163.2
17:53:25|2163.2
17:53:25|2163.2
17:53:26|2163.2
17:53:28|2163.2
17:53:29|2163.2
17:53:30|2163.2
17:53:31|2163.58
17:53:31|2163.58
17:53:32|2163.23
17:53:34|2163.23
17:53:35|2163.23
17:53:36|2163.23
17:53:37|2162.72
17:53:38|2162.49
17:53:39|2162.49
17:53:40|2162.49
17:53:41|2162.49
17:53:42|2162.49
17:53:43|2162.49
17:53:44|2162.49
17:53:44|2162.49
17:53:46|2162.26
17:53:48|2162.26
17:53:49|2162.26
17:53:50|2162.26
17:53:51|2162.33
17:53:52|2162.1
17:53:53|2162.1
17:53:54|2161.54
17:53:55|2161.54
17:53:56|2161.54
17:53:57|2161.82
17:53:59|2161.82
17:53:59|2162.27
17:54:01|2162.27
17:54:02|2162.27
17:54:03|2162.27
17:54:03|2162.64
17:54:05|2163.51
17:54:05|2163.51
17:54:07|2163.51
17:54:07|2163.51
17:54:08|2163.51
17:54:09|2163.51
17:54:11|2163.51
17:54:11|2162.65
17:54:13|2162.78
17:54:14|2162.78
17:54:14|2162.78
17:54:15|2162.78
17:54:17|2162.78
17:54:17|2163.22
17:54:19|2163.22
17:54:19|2163.22
17:54:20|2163.22
17:54:21|2163.22
17:54:22|2163.22
17:54:23|2163.22
17:54:24|2163.22
17:54:25|2163.22
17:54:27|2163.22
17:54:28|2163.22
17:54:28|2163.22
17:54:29|2163.85
17:54:30|2163.85
17:54:31|2163.85
17:54:32|2163.85
17:54:34|2163.38
17:54:34|2162.18
17:54:35|2161.5
17:54:37|2161.5
17:54:37|2161.28
17:54:39|2161.28
17:54:39|2160.24
17:54:40|2160.24
17:54:41|2160.24
17:54:42|2160.24
17:54:44|2160.24
17:54:44|2160.74
17:54:45|2160.87
17:54:46|2160.87
17:54:48|2160.87
17:54:49|2160.87
17:54:50|2160.87
17:54:51|2160.87
17:54:52|2160.87
17:54:54|2160.87
17:54:55|2160.
17:54:55|2160.02
17:54:57|2160.02
17:54:58|2160.02
17:54:58|2160.02
17:54:59|2160.02
17:55:01|2160.02
17:55:02|2160.02
17:55:03|2159.68
17:55:04|2159.68
17:55:05|2159.68
17:55:06|2159.68
17:55:07|2159.68
17:55:08|2160.19
17:55:09|2160.19
17:55:10|2160.19
17:55:11|2160.19
17:55:12|2160.19
17:55:13|2158.74
17:55:14|2158.74
17:55:15|2158.74
17:55:16|2158.74
17:55:17|2158.74
17:55:18|2158.74
17:55:19|2157.69
17:55:20|2157.69
17:55:21|2157.43
17:55:22|2158.05
17:55:23|2158.05
17:55:24|2158.2
17:55:25|2157.82
17:55:26|2158.04
17:55:27|2158.04
17:55:28|2158.04
17:55:29|2158.04
17:55:30|2158.04
17:55:31|2158.04
17:55:32|2158.04
17:55:33|2158.04
17:55:34|2158.04
17:55:35|2158.04
17:55:36|2158.1
17:55:37|2158.1
17:55:38|2158.1
17:55:39|2158.1
17:55:40|2158.1
17:55:41|2158.1
17:55:42|2158.1
17:55:43|2158.1
17:55:44|2158.02
17:55:45|2158.02
17:55:46|2158.27
17:55:47|2158.27
17:55:49|2158.27
17:55:50|2158.27
17:55:51|2158.27
17:55:53|2158.36
17:55:53|2158.36
17:55:54|2158.36
17:55:55|2158.36
17:55:57|2159.36
17:55:57|2158.96
17:55:59|2158.96
17:56:00|2158.96
17:56:01|2158.96
17:56:02|2159.5
17:56:03|2159.5
17:56:04|2159.5
17:56:05|2160.56
17:56:06|2160.18
17:56:08|2160.18
17:56:08|2159.9
17:56:09|2159.9
17:56:11|2159.9
17:56:11|2159.9
17:56:12|2158.81
17:56:14|2158.81
17:56:15|2158.81
17:56:16|2158.81
17:56:17|2158.81
17:56:17|2158.81
17:56:19|2158.81
17:56:19|2158.81
17:56:21|2158.81
17:56:22|2159.14
17:56:22|2159.14
17:56:23|2159.14
17:56:25|2159.09
17:56:25|2159.11
17:56:26|2159.11
17:56:28|2159.11
17:56:28|2158.81
17:56:30|2158.81
17:56:30|2158.81
17:56:31|2158.85
17:56:33|2158.85
17:56:33|2158.85
17:56:34|2158.85
17:56:35|2159.19
17:56:37|2159.19
17:56:37|2159.74
17:56:38|2159.74
17:56:40|2160.02
17:56:40|2160.02
17:56:42|2160.02
17:56:43|2160.47
17:56:44|2159.99
17:56:45|2159.99
17:56:45|2159.98
17:56:46|2159.98
17:56:47|2159.98
17:56:48|2159.98
17:56:49|2159.98
17:56:51|2159.98
17:56:52|2159.98
17:56:53|2159.78
17:56:54|2159.78
17:56:56|2159.78
17:56:56|2159.78
17:56:58|2159.78
17:56:59|2159.78
17:57:00|2159.56
17:57:01|2159.55
17:57:02|2159.55
17:57:03|2159.55
17:57:04|2159.55
17:57:05|2159.55
17:57:06|2159.55
17:57:07|2159.55
17:57:08|2159.55
17:57:09|2159.55
17:57:10|2159.55
17:57:11|2159.55
17:57:12|2159.55
17:57:13|2159.55
17:57:14|2159.55
17:57:15|2159.55
17:57:16|2159.39
17:57:17|2159.39
17:57:18|2159.39
17:57:19|2159.39
17:57:20|2159.39
17:57:21|2159.39
17:57:22|2159.39
17:57:23|2159.39
17:57:24|2159.39
17:57:25|2159.39
17:57:26|2159.39
17:57:27|2159.39
17:57:28|2159.36
17:57:29|2159.35
17:57:30|2159.35
17:57:31|2159.16
17:57:32|2159.16
17:57:33|2159.16
17:57:34|2159.16
17:57:35|2159.16
17:57:36|2159.16
17:57:37|2159.16
17:57:38|2159.16
17:57:39|2159.16
17:57:40|2158.8
17:57:41|2158.23
17:57:42|2158.02
17:57:43|2158.02
17:57:44|2158.02
17:57:45|2158.02
17:57:46|2158.1
17:57:47|2158.1
17:57:48|2158.08
17:57:49|2158.08
17:57:50|2157.91
17:57:52|2157.86
17:57:52|2157.86
17:57:54|2157.85
17:57:54|2157.85
17:57:56|2158.23
17:57:57|2158.23
17:57:58|2157.42
17:58:00|2157.
17:58:00|2157.
17:58:01|2157.
17:58:02|2156.5
17:58:03|2156.5
17:58:04|2155.83
17:58:05|2155.83
17:58:06|2155.83
17:58:07|2155.83
17:58:08|2155.83
17:58:09|2156.94
17:58:10|2156.94
17:58:11|2156.94
17:58:12|2156.94
17:58:13|2156.94
17:58:14|2157.38
17:58:15|2157.38
17:58:16|2157.38
17:58:17|2157.69
17:58:18|2157.99
17:58:19|2157.99
17:58:20|2157.85
17:58:21|2157.85
17:58:22|2157.85
17:58:24|2157.85
17:58:24|2157.85
17:58:26|2157.85
17:58:27|2157.85
17:58:29|2157.51
17:58:29|2157.49
17:58:30|2157.49
17:58:31|2157.49
17:58:32|2157.49
17:58:33|2157.49
17:58:34|2157.49
17:58:35|2157.49
17:58:36|2157.49
17:58:37|2157.49
17:58:38|2157.49
17:58:39|2157.49
17:58:40|2157.49
17:58:41|2157.49
17:58:42|2157.49
17:58:43|2157.49
17:58:44|2157.49
17:58:45|2157.49
17:58:46|2157.53
17:58:47|2157.97
17:58:48|2157.97
17:58:49|2158.
17:58:50|2158.
17:58:52|2158.23
17:58:52|2158.23
17:58:54|2158.23
17:58:54|2158.23
17:58:55|2157.14
17:58:57|2156.97
17:58:58|2156.97
17:58:59|2156.97
17:59:00|2156.97
17:59:01|2156.97
17:59:02|2156.51
17:59:03|2156.58
17:59:04|2156.13
17:59:05|2156.08
17:59:06|2156.08
17:59:07|2156.08
17:59:08|2156.08
17:59:08|2156.08
17:59:10|2156.08
17:59:11|2156.08
17:59:12|2156.08
17:59:13|2156.08
17:59:14|2156.08
17:59:14|2156.08
17:59:16|2156.08
17:59:17|2156.08
17:59:18|2155.78
17:59:19|2155.78
17:59:20|2155.55
17:59:21|2155.55
17:59:22|2155.55
17:59:23|2155.55
17:59:24|2155.55
17:59:25|2155.51
17:59:27|2155.51
17:59:28|2155.51
17:59:29|2155.51
17:59:29|2155.9
17:59:30|2155.73
17:59:31|2155.73
17:59:33|2155.73
17:59:33|2155.73
17:59:35|2155.73
17:59:35|2155.73
17:59:37|2155.73
17:59:37|2155.73
17:59:39|2155.73
17:59:39|2155.73
17:59:40|2155.73
17:59:42|2155.73
17:59:42|2156.8
17:59:44|2156.8
17:59:45|2156.8
17:59:46|2156.8
17:59:47|2156.8
17:59:47|2156.8
17:59:49|2156.8
17:59:49|2156.8
17:59:51|2157.19
17:59:51|2157.19
17:59:52|2157.19
17:59:54|2157.18
17:59:55|2157.14
17:59:57|2156.78
17:59:57|2156.78
17:59:58|2156.78
18:00:00|2156.78
18:00:01|2156.78
18:00:02|2156.49
18:00:03|2155.92
18:00:04|2155.92
18:00:05|2155.92
18:00:05|2155.92
18:00:07|2155.92
18:00:08|2155.5
18:00:08|2155.5
18:00:10|2155.5
18:00:11|2155.5
18:00:12|2155.5
18:00:13|2155.5
18:00:14|2156.31
18:00:15|2156.77
18:00:16|2157.24
18:00:17|2157.24
18:00:18|2157.24
18:00:18|2156.77
18:00:20|2156.77
18:00:20|2156.77
18:00:21|2156.77
18:00:23|2157.64
18:00:24|2157.33
18:00:25|2157.33
18:00:25|2157.33
18:00:27|2157.33
18:00:28|2157.33
18:00:29|2157.33
18:00:30|2156.78
18:00:31|2156.78
18:00:32|2156.78
18:00:33|2156.78
18:00:34|2156.78
18:00:35|2156.21
18:00:36|2156.21
18:00:37|2156.21
18:00:37|2156.21
18:00:38|2156.21
18:00:39|2156.21
18:00:41|2156.21
18:00:42|2156.21
18:00:43|2156.21
18:00:43|2156.21
18:00:44|2156.21
18:00:46|2156.21
18:00:47|2156.21
18:00:48|2157.8
18:00:49|2157.8
18:00:49|2157.8
18:00:51|2157.92
18:00:52|2157.86
18:00:53|2158.92
18:00:54|2159.01
18:00:56|2160.08
18:00:57|2160.08
18:00:58|2159.94
18:01:00|2159.94
18:01:00|2159.94
18:01:02|2159.94
18:01:02|2159.94
18:01:04|2159.94
18:01:05|2159.94
18:01:06|2158.57
18:01:07|2158.57
18:01:08|2158.57
18:01:09|2158.57
18:01:10|2158.57
18:01:11|2158.57
18:01:12|2158.57
18:01:13|2158.57
18:01:14|2158.57
18:01:15|2158.57
18:01:16|2158.57
18:01:17|2158.57
18:01:18|2158.57
18:01:19|2158.57
18:01:20|2159.2
18:01:21|2159.2
18:01:23|2159.2
18:01:23|2159.2
18:01:24|2159.14
18:01:25|2159.14
18:01:26|2159.14
18:01:27|2159.14
18:01:28|2159.14
18:01:29|2159.14
18:01:30|2159.14
18:01:31|2159.56
18:01:32|2159.3
18:01:33|2159.3
18:01:34|2159.75
18:01:36|2159.75
18:01:36|2159.75
18:01:37|2159.75
18:01:38|2159.75
18:01:39|2159.55
18:01:41|2159.55
18:01:41|2159.57
18:01:42|2159.57
18:01:44|2159.57
18:01:44|2159.57
18:01:45|2159.54
18:01:46|2159.04
18:01:47|2159.04
18:01:48|2159.04
18:01:49|2159.04
18:01:50|2159.04
18:01:52|2159.04
18:01:52|2159.04
18:01:53|2159.04
18:01:55|2159.31
18:01:56|2159.31
18:01:57|2159.31
18:01:58|2159.31
18:02:00|2159.67
18:02:01|2159.67
18:02:02|2159.67
18:02:02|2159.67
18:02:04|2159.97
18:02:05|2159.97
18:02:06|2159.97
18:02:07|2159.97
18:02:08|2159.97
18:02:10|2159.97
18:02:10|2159.97
18:02:11|2159.97
18:02:12|2159.97
18:02:13|2159.3
18:02:14|2159.
18:02:15|2158.5
18:02:16|2158.5
18:02:17|2157.54
18:02:18|2157.54
18:02:19|2157.54
18:02:20|2157.54
18:02:21|2157.54
18:02:22|2157.54
18:02:23|2157.54
18:02:24|2157.72
18:02:25|2158.35
18:02:27|2158.35
18:02:27|2158.35
18:02:28|2158.35
18:02:29|2159.5
18:02:30|2159.5
18:02:31|2159.5
18:02:32|2159.5
18:02:33|2159.5
18:02:34|2159.5
18:02:35|2159.48
18:02:36|2159.48
18:02:38|2159.48
18:02:38|2159.48
18:02:39|2159.48
18:02:40|2159.48
18:02:41|2159.48
18:02:42|2159.48
18:02:43|2159.94
18:02:44|2159.94
18:02:45|2159.5
18:02:46|2159.65
18:02:47|2159.4
18:02:49|2159.4
18:02:49|2159.96
18:02:51|2159.96
18:02:51|2159.52
18:02:52|2159.77
18:02:53|2159.77
18:02:55|2159.77
18:02:56|2159.77
18:02:57|2159.77
18:02:57|2159.77
18:03:00|2159.77
18:03:00|2159.77
18:03:02|2160.8
18:03:03|2160.8
18:03:04|2160.8
18:03:05|2160.8
18:03:06|2160.8
18:03:06|2160.47
18:03:08|2160.47
18:03:09|2160.47
18:03:10|2160.47
18:03:11|2160.26
18:03:12|2160.26
18:03:13|2160.49
18:03:14|2160.49
18:03:15|2160.49
18:03:16|2160.
18:03:17|2160.
18:03:18|2160.
18:03:19|2160.
18:03:20|2160.
18:03:21|2160.
18:03:22|2160.
18:03:23|2159.38
18:03:24|2159.38
18:03:25|2159.38
18:03:26|2159.38
18:03:27|2159.38
18:03:28|2159.38
18:03:29|2159.38
18:03:30|2159.38
18:03:30|2159.38
18:03:31|2159.38
18:03:33|2159.79
18:03:34|2159.79
18:03:35|2159.79
18:03:36|2159.79
18:03:37|2159.79
18:03:38|2159.79
18:03:38|2159.79
18:03:40|2159.79
18:03:41|2159.79
18:03:41|2160.2
18:03:43|2160.2
18:03:44|2160.2
18:03:45|2160.2
18:03:46|2160.2
18:03:47|2160.2
18:03:48|2160.45
18:03:49|2160.33
18:03:49|2160.31
18:03:51|2160.31
18:03:52|2160.31
18:03:53|2160.31
18:03:54|2160.31
18:03:55|2160.31
18:03:56|2160.31
18:03:57|2160.31
18:03:59|2160.31
18:04:00|2160.31
18:04:00|2160.31
18:04:02|2160.31
18:04:03|2160.31
18:04:05|2160.31
18:04:06|2160.31
18:04:07|2160.31
18:04:08|2161.
18:04:08|2161.
18:04:10|2161.52
18:04:11|2161.52
18:04:12|2161.69
18:04:13|2161.55
18:04:14|2161.55
18:04:15|2161.44
18:04:16|2161.44
18:04:17|2161.64
18:04:18|2161.7
18:04:19|2161.7
18:04:20|2161.64
18:04:21|2161.64
18:04:22|2161.64
18:04:23|2161.99
18:04:24|2162.16
18:04:25|2162.16
18:04:26|2162.16
18:04:27|2162.16
18:04:29|2162.16
18:04:30|2162.16
18:04:30|2162.16
18:04:31|2162.16
18:04:32|2162.16
18:04:34|2162.21
18:04:35|2162.3
18:04:36|2162.3
18:04:36|2162.3
18:04:38|2162.3
18:04:39|2162.3
18:04:39|2162.3
18:04:40|2162.3
18:04:41|2161.91
18:04:43|2161.91
18:04:43|2161.91
18:04:44|2161.91
18:04:45|2161.91
18:04:46|2161.91
18:04:47|2161.91
18:04:48|2161.52
18:04:50|2161.52
18:04:50|2162.34
18:04:52|2162.33
18:04:52|2162.75
18:04:53|2162.75
18:04:54|2162.75
18:04:56|2163.21
18:04:56|2163.63
18:04:58|2163.63
18:04:59|2163.63
18:05:00|2163.85
18:05:01|2163.85
18:05:03|2163.15
18:05:04|2163.15
18:05:05|2163.15
18:05:06|2163.15
18:05:07|2163.15
18:05:08|2162.42
18:05:09|2162.42
18:05:10|2162.42
18:05:12|2161.52
18:05:12|2161.51
18:05:14|2161.04
18:05:15|2160.92
18:05:16|2160.92
18:05:17|2160.92
18:05:18|2160.92
18:05:19|2160.92
18:05:20|2160.92
18:05:21|2161.49
18:05:22|2160.68
18:05:23|2160.68
18:05:24|2160.68
18:05:25|2160.68
18:05:26|2160.68
18:05:27|2160.04
18:05:28|2160.04
18:05:29|2160.04
18:05:30|2160.04
18:05:31|2160.04
18:05:33|2160.04
18:05:33|2160.04
18:05:35|2160.88
18:05:35|2160.88
18:05:36|2160.88
18:05:38|2160.88
18:05:38|2160.88
18:05:40|2160.68
18:05:40|2160.78
18:05:42|2160.66
18:05:42|2160.66
18:05:44|2161.54
18:05:45|2161.54
18:05:46|2161.54
18:05:47|2161.54
18:05:47|2161.56
18:05:49|2161.56
18:05:50|2161.56
18:05:51|2161.56
18:05:52|2161.56
18:05:53|2161.56
18:05:54|2161.56
18:05:55|2161.56
18:05:56|2161.56
18:05:57|2161.56
18:05:58|2161.56
18:06:00|2161.56
18:06:01|2161.56
18:06:01|2161.56
18:06:03|2162.98
18:06:04|2162.98
18:06:05|2162.98
18:06:06|2162.98
18:06:07|2163.01
18:06:09|2163.01
18:06:09|2163.01
18:06:10|2163.01
18:06:11|2162.62
18:06:12|2162.62
18:06:13|2162.62
18:06:14|2162.52
18:06:15|2162.56
18:06:16|2162.56
18:06:18|2162.56
18:06:19|2162.56
18:06:20|2162.58
18:06:20|2162.58
18:06:21|2162.58
18:06:23|2162.58
18:06:24|2162.58
18:06:25|2162.58
18:06:26|2162.58
18:06:26|2162.46
18:06:27|2162.46
18:06:29|2162.46
18:06:30|2162.46
18:06:31|2162.46
18:06:32|2162.68
18:06:33|2162.68
18:06:33|2162.39
18:06:35|2162.32
18:06:36|2162.32
18:06:37|2162.32
18:06:38|2162.32
18:06:39|2161.96
18:06:40|2161.53
18:06:41|2161.5
18:06:42|2161.5
18:06:42|2161.5
18:06:43|2161.5
18:06:44|2160.75
18:06:46|2160.64
18:06:46|2160.76
18:06:47|2160.76
18:06:48|2160.76
18:06:50|2160.76
18:06:50|2160.76
18:06:52|2161.08
18:06:53|2161.08
18:06:54|2161.08
18:06:55|2160.
18:06:56|2160.19
18:06:56|2160.19
18:06:58|2160.19
18:06:58|2159.61
18:07:00|2159.61
18:07:01|2159.61
18:07:02|2159.41
18:07:04|2159.43
18:07:04|2159.43
18:07:06|2159.78
18:07:07|2159.78
18:07:08|2159.7
18:07:10|2159.7
18:07:10|2159.7
18:07:11|2159.7
18:07:12|2159.78
18:07:13|2159.78
18:07:14|2158.69
18:07:15|2158.69
18:07:16|2158.92
18:07:17|2158.92
18:07:18|2158.92
18:07:19|2158.54
18:07:20|2158.54
18:07:21|2158.43
18:07:22|2158.42
18:07:23|2158.42
18:07:24|2158.02
18:07:25|2158.02
18:07:26|2157.78
18:07:27|2157.55
18:07:28|2157.55
18:07:29|2157.55
18:07:30|2157.55
18:07:31|2158.76
18:07:32|2159.5
18:07:33|2160.14
18:07:34|2160.13
18:07:35|2160.13
18:07:36|2160.13
18:07:37|2160.35
18:07:38|2160.5
18:07:40|2160.82
18:07:40|2160.18
18:07:41|2159.62
18:07:43|2159.62
18:07:43|2159.62
18:07:44|2159.63
18:07:46|2159.63
18:07:46|2159.72
18:07:48|2159.64
18:07:49|2159.64
18:07:49|2159.64
18:07:50|2159.64
18:07:51|2159.64
18:07:52|2159.72
18:07:53|2159.72
18:07:54|2159.72
18:07:55|2159.72
18:07:56|2159.58
18:07:57|2158.5
18:07:58|2158.27
18:07:59|2158.27
18:08:01|2158.27
18:08:02|2158.27
18:08:04|2158.27
18:08:05|2158.27
18:08:06|2156.33
18:08:07|2154.7
18:08:08|2153.99
18:08:09|2152.33
18:08:10|2153.03
18:08:11|2153.99
18:08:12|2154.19
18:08:13|2153.56
18:08:14|2154.51
18:08:15|2155.
18:08:16|2155.16
18:08:17|2155.18
18:08:18|2155.39
18:08:19|2155.39
18:08:21|2155.39
18:08:22|2155.39
18:08:23|2155.12
18:08:23|2155.12
18:08:25|2154.18
18:08:25|2154.18
18:08:27|2154.85
18:08:27|2154.85
18:08:29|2154.85
18:08:30|2154.72
18:08:31|2154.72
18:08:32|2154.
18:08:33|2154.
18:08:33|2154.
18:08:34|2153.07
18:08:36|2153.07
18:08:37|2152.5
18:08:38|2152.19
18:08:39|2152.19
18:08:40|2151.96
18:08:41|2151.96
18:08:42|2151.96
18:08:43|2151.96
18:08:44|2151.96
18:08:45|2152.67
18:08:46|2152.67
18:08:47|2152.67
18:08:48|2152.67
18:08:49|2152.67
18:08:50|2152.67
18:08:52|2152.67
18:08:52|2152.67
18:08:53|2153.02
18:08:54|2152.05
18:08:55|2152.05
18:08:56|2152.05
18:08:57|2152.05
18:08:58|2151.96
18:08:59|2151.96
18:09:00|2151.96
18:09:01|2151.55
18:09:03|2151.55
18:09:04|2151.55
18:09:05|2152.34
18:09:06|2152.34
18:09:07|2152.34
18:09:09|2153.44
18:09:10|2153.44
18:09:10|2153.44
18:09:12|2153.44
18:09:13|2152.42
18:09:14|2152.42
18:09:15|2152.42
18:09:17|2152.42
18:09:17|2152.42
18:09:18|2152.42
18:09:19|2151.66
18:09:21|2150.05
18:09:22|2150.54
18:09:22|2151.02
18:09:24|2151.02
18:09:24|2149.85
18:09:25|2149.85
18:09:26|2149.31
18:09:28|2149.31
18:09:29|2148.72
18:09:30|2148.72
18:09:30|2148.72
18:09:32|2148.72
18:09:32|2148.59
18:09:33|2148.59
18:09:34|2148.34
18:09:36|2148.34
18:09:37|2148.34
18:09:37|2148.34
18:09:39|2148.34
18:09:39|2148.34
18:09:40|2148.34
18:09:41|2148.21
18:09:43|2148.21
18:09:43|2148.21
18:09:45|2148.21
18:09:46|2148.22
18:09:47|2148.22
18:09:48|2148.
18:09:49|2148.
18:09:50|2148.
18:09:51|2148.
18:09:52|2148.
18:09:53|2148.
18:09:54|2148.
18:09:54|2148.
18:09:55|2148.
18:09:57|2148.
18:09:58|2147.66
18:09:58|2147.66
18:10:00|2147.66
18:10:00|2147.66
18:10:02|2147.74
18:10:04|2147.74
18:10:05|2148.58
18:10:06|2148.58
18:10:07|2148.58
18:10:09|2148.75
18:10:10|2148.75
18:10:10|2149.
18:10:12|2148.99
18:10:13|2148.99
18:10:14|2149.
18:10:15|2149.63
18:10:16|2149.63
18:10:17|2149.85
18:10:18|2148.5
18:10:19|2148.5
18:10:20|2148.5
18:10:21|2148.5
18:10:22|2148.5
18:10:23|2149.33
18:10:24|2149.33
18:10:25|2149.59
18:10:26|2149.59
18:10:27|2149.59
18:10:28|2149.59
18:10:29|2149.59
18:10:30|2149.59
18:10:31|2149.59
18:10:32|2149.78
18:10:33|2149.78
18:10:34|2149.78
18:10:35|2149.85
18:10:36|2149.85
18:10:37|2149.85
18:10:38|2149.85
18:10:39|2149.85
18:10:40|2149.05
18:10:41|2149.05
18:10:42|2149.05
18:10:43|2149.05
18:10:44|2149.05
18:10:45|2149.05
18:10:47|2149.05
18:10:47|2149.05
18:10:48|2149.05
18:10:50|2149.85
18:10:50|2149.85
18:10:51|2149.85
18:10:52|2149.85
18:10:54|2149.85
18:10:54|2149.85
18:10:55|2149.85
18:10:57|2148.83
18:10:57|2148.83
18:10:59|2148.83
18:10:59|2148.27
18:11:01|2148.27
18:11:01|2148.51
18:11:03|2148.51
18:11:04|2147.97
18:11:05|2147.97
18:11:06|2148.1
18:11:07|2148.1
18:11:08|2148.1
18:11:09|2148.1
18:11:10|2149.18
18:11:11|2149.18
18:11:12|2149.18
18:11:13|2149.47
18:11:15|2149.47
18:11:15|2149.47
18:11:16|2149.47
18:11:17|2149.47
18:11:19|2149.47
18:11:19|2149.54
18:11:20|2149.54
18:11:21|2149.54
18:11:22|2149.54
18:11:23|2150.06
18:11:24|2150.5
18:11:25|2150.5
18:11:26|2151.1
18:11:27|2151.11
18:11:28|2151.27
18:11:29|2150.98
18:11:30|2150.98
18:11:31|2150.98
18:11:32|2151.58
18:11:33|2151.58
18:11:34|2152.7
18:11:35|2153.44
18:11:36|2153.5
18:11:37|2153.5
18:11:38|2153.86
18:11:39|2153.86
18:11:40|2153.43
18:11:41|2153.43
18:11:42|2153.09
18:11:43|2153.09
18:11:44|2153.09
18:11:45|2152.06
18:11:46|2152.06
18:11:47|2152.09
18:11:48|2151.77
18:11:49|2151.77
18:11:50|2151.77
18:11:51|2152.23
18:11:52|2152.23
18:11:53|2152.23
18:11:54|2152.23
18:11:55|2152.61
18:11:56|2152.61
18:11:57|2152.61
18:11:58|2152.61
18:11:59|2152.61
18:12:00|2152.61
18:12:01|2152.86
18:12:02|2152.86
18:12:03|2152.68
18:12:05|2152.05
18:12:06|2152.05
18:12:08|2152.05
18:12:08|2151.18
18:12:09|2151.18
18:12:11|2151.18
18:12:11|2151.18
18:12:13|2151.32
18:12:14|2151.04
18:12:15|2151.04
18:12:15|2151.04
18:12:17|2151.4
18:12:17|2151.6
18:12:19|2151.6
18:12:20|2151.6
18:12:20|2151.6
18:12:21|2151.6
18:12:22|2151.
18:12:23|2150.51
18:12:24|2150.51
18:12:25|2150.1
18:12:27|2150.1
18:12:27|2150.1
18:12:28|2150.1
18:12:30|2150.11
18:12:31|2150.11
18:12:32|2150.11
18:12:33|2150.23
18:12:33|2150.23
18:12:35|2150.19
18:12:36|2150.19
18:12:37|2150.19
18:12:38|2150.19
18:12:39|2150.19
18:12:40|2150.19
18:12:41|2151.29
18:12:42|2151.29
18:12:42|2151.29
18:12:44|2151.29
18:12:45|2152.
18:12:46|2152.
18:12:47|2152.43
18:12:47|2152.43
18:12:49|2152.43
18:12:50|2152.43
18:12:50|2152.54
18:12:52|2152.54
18:12:52|2152.54
18:12:54|2152.54
18:12:55|2152.37
18:12:56|2152.5
18:12:56|2152.53
18:12:58|2152.53
18:12:59|2152.53
18:12:59|2152.53
18:13:01|2152.53
18:13:02|2152.72
18:13:03|2152.72
18:13:04|2152.72
18:13:05|2152.72
18:13:06|2152.72
18:13:07|2153.27
18:13:09|2153.21
18:13:09|2153.21
18:13:11|2153.21
18:13:11|2153.21
18:13:13|2153.21
18:13:14|2152.5
18:13:15|2152.5
18:13:16|2152.5
18:13:16|2152.5
18:13:18|2152.5
18:13:19|2152.5
18:13:20|2151.92
18:13:21|2151.92
18:13:22|2151.92
18:13:23|2151.92
18:13:23|2151.92
18:13:25|2151.92
18:13:26|2151.92
18:13:27|2151.67
18:13:28|2151.67
18:13:29|2151.54
18:13:30|2151.54
18:13:31|2151.46
18:13:32|2151.51
18:13:33|2151.52
18:13:34|2151.52
18:13:35|2151.52
18:13:36|2151.52
18:13:37|2151.52
18:13:38|2151.46
18:13:39|2151.46
18:13:40|2151.46
18:13:41|2151.46
18:13:42|2151.46
18:13:43|2151.46
18:13:44|2151.
18:13:45|2151.
18:13:46|2151.
18:13:48|2151.
18:13:49|2150.1
18:13:49|2150.1
18:13:51|2150.1
18:13:52|2150.1
18:13:53|2150.1
18:13:54|2150.1
18:13:55|2151.75
18:13:56|2151.75
18:13:56|2151.75
18:13:58|2151.75
18:13:58|2152.
18:14:00|2152.
18:14:01|2152.
18:14:02|2152.
18:14:03|2152.
18:14:04|2152.
18:14:05|2152.
18:14:06|2152.
18:14:08|2152.52
18:14:08|2152.52
18:14:09|2152.52
18:14:10|2152.52
18:14:12|2152.09
18:14:13|2151.43
18:14:14|2151.43
18:14:15|2151.43
18:14:16|2151.43
18:14:17|2151.43
18:14:18|2151.98
18:14:19|2151.98
18:14:20|2151.98
18:14:21|2151.98
18:14:22|2151.98
18:14:23|2151.98
18:14:25|2151.29
18:14:25|2151.
18:14:27|2150.98
18:14:27|2150.98
18:14:28|2150.98
18:14:29|2150.98
18:14:30|2151.4
18:14:31|2151.4
18:14:32|2151.4
18:14:33|2151.39
18:14:34|2151.39
18:14:35|2151.39
18:14:36|2151.39
18:14:37|2151.39
18:14:38|2151.39
18:14:40|2151.78
18:14:40|2151.78
18:14:42|2151.78
18:14:43|2151.78
18:14:44|2150.78
18:14:45|2150.36
18:14:46|2150.36
18:14:46|2150.7
18:14:48|2150.7
18:14:48|2150.7
18:14:49|2150.7
18:14:51|2150.7
18:14:51|2150.7
18:14:53|2150.7
18:14:53|2150.7
18:14:55|2150.7
18:14:55|2150.7
18:14:56|2150.7
18:14:58|2150.7
18:14:59|2150.7
18:15:00|2150.7
18:15:01|2150.7
18:15:02|2150.7
18:15:03|2150.7
18:15:04|2151.79
18:15:05|2151.79
18:15:06|2151.97
18:15:07|2151.64
18:15:09|2151.64
18:15:10|2151.64
18:15:11|2151.64
18:15:12|2151.64
18:15:13|2151.64
18:15:14|2151.64
18:15:15|2151.64
18:15:16|2151.64
18:15:18|2152.
18:15:18|2152.5
18:15:20|2152.5
18:15:21|2152.5
18:15:22|2152.5
18:15:23|2152.5
18:15:23|2151.
18:15:25|2151.
18:15:26|2151.
18:15:27|2151.
18:15:27|2151.13
18:15:29|2151.13
18:15:30|2151.13
18:15:31|2151.9
18:15:32|2151.88
18:15:33|2151.88
18:15:34|2152.13
18:15:35|2152.13
18:15:36|2152.13
18:15:37|2152.13
18:15:38|2152.13
18:15:39|2152.13
18:15:39|2152.65
18:15:41|2152.65
18:15:42|2152.65
18:15:43|2152.65
18:15:43|2152.65
18:15:45|2152.65
18:15:46|2152.5
18:15:47|2152.46
18:15:48|2151.63
18:15:49|2151.63
18:15:50|2151.63
18:15:50|2152.55
18:15:52|2153.11
18:15:52|2153.11
18:15:54|2153.11
18:15:54|2153.11
18:15:56|2152.86
18:15:57|2152.86
18:15:58|2152.86
18:15:59|2152.86
18:16:00|2152.86
18:16:01|2152.86
18:16:02|2152.86
18:16:03|2152.86
18:16:04|2152.86
18:16:05|2152.86
18:16:06|2152.57
18:16:07|2152.57
18:16:08|2152.57
18:16:10|2152.57
18:16:11|2152.57
18:16:12|2152.57
18:16:13|2152.57
18:16:14|2152.57
18:16:14|2152.57
18:16:15|2152.57
18:16:16|2152.57
18:16:17|2152.57
18:16:19|2152.57
18:16:19|2152.57
18:16:21|2152.57
18:16:22|2152.57
18:16:23|2152.57
18:16:24|2152.57
18:16:25|2152.57
18:16:26|2152.57
18:16:27|2152.76
18:16:27|2152.76
18:16:29|2152.76
18:16:30|2152.76
18:16:31|2152.76
18:16:32|2152.76
18:16:33|2152.76
18:16:34|2153.27
18:16:35|2153.27
18:16:36|2153.17
18:16:37|2153.25
18:16:37|2153.25
18:16:39|2153.25
18:16:40|2153.25
18:16:41|2153.25
18:16:42|2153.25
18:16:43|2153.34
18:16:44|2152.89
18:16:45|2151.5
18:16:46|2151.5
18:16:47|2151.5
18:16:49|2151.5
18:16:50|2151.5
18:16:50|2151.5
18:16:52|2151.5
18:16:53|2151.5
18:16:53|2151.5
18:16:55|2151.5
18:16:56|2151.5
18:16:56|2152.72
18:16:57|2152.72
18:16:59|2152.72
18:17:00|2152.72
18:17:01|2152.72
18:17:02|2152.72
18:17:03|2152.72
18:17:03|2152.72
18:17:05|2151.69
18:17:06|2151.69
18:17:06|2151.69
18:17:08|2151.69
18:17:09|2151.69
18:17:10|2151.69
18:17:11|2150.56
18:17:13|2150.23
18:17:13|2150.23
18:17:14|2150.23
18:17:16|2150.23
18:17:17|2149.89
18:17:18|2149.89
18:17:19|2149.89
18:17:21|2150.28
18:17:21|2150.28
18:17:23|2150.28
18:17:24|2150.28
18:17:25|2150.28
18:17:26|2149.93
18:17:27|2149.93
18:17:28|2149.93
18:17:29|2150.04
18:17:30|2150.04
18:17:31|2150.04
18:17:32|2150.04
18:17:33|2150.04
18:17:34|2150.04
18:17:35|2149.93
18:17:36|2149.93
18:17:37|2149.55
18:17:38|2149.55
18:17:39|2149.55
18:17:40|2150.27
18:17:41|2149.88
18:17:42|2149.88
18:17:43|2149.88
18:17:44|2149.88
18:17:45|2149.88
18:17:46|2149.88
18:17:47|2149.88
18:17:48|2149.92
18:17:49|2149.92
18:17:50|2149.92
18:17:51|2149.92
18:17:52|2149.92
18:17:53|2149.84
18:17:54|2149.84
18:17:55|2149.84
18:17:56|2149.5
18:17:57|2149.5
18:17:58|2149.5
18:17:59|2149.5
18:18:00|2148.79
18:18:01|2148.86
18:18:02|2148.86
18:18:03|2148.63
18:18:04|2148.63
18:18:05|2148.63
18:18:06|2148.63
18:18:07|2148.63
18:18:08|2148.1
18:18:09|2148.1
18:18:10|2148.38
18:18:12|2148.38
18:18:13|2148.38
18:18:14|2148.46
18:18:15|2148.46
18:18:16|2149.05
18:18:17|2149.93
18:18:17|2149.93
18:18:18|2149.93
18:18:20|2149.93
18:18:24|2149.93
18:18:25|2148.
18:18:26|2148.
18:18:27|2147.53
18:18:27|2147.53
18:18:28|2147.58
18:18:30|2147.58
18:18:31|2147.67
18:18:32|2147.67
18:18:33|2147.67
18:18:34|2147.2
18:18:35|2147.2
18:18:36|2147.2
18:18:37|2146.79
18:18:37|2146.5
18:18:39|2146.
18:18:40|2145.87
18:18:41|2145.87
18:18:42|2145.87
18:18:43|2145.87
18:18:44|2145.88
18:18:45|2145.88
18:18:46|2145.88
18:18:47|2145.88
18:18:48|2145.88
18:18:49|2146.57
18:18:50|2146.57
18:18:51|2146.46
18:18:52|2146.46
18:18:53|2146.46
18:18:54|2146.46
18:18:55|2146.46
18:18:56|2145.93
18:18:57|2145.78
18:18:59|2145.82
18:18:59|2145.82
18:19:00|2145.82
18:19:01|2145.82
18:19:02|2145.82
18:19:03|2146.61
18:19:05|2146.73
18:19:06|2146.73
18:19:06|2146.73
18:19:08|2146.73
18:19:08|2146.73
18:19:09|2146.73
18:19:10|2146.73
18:19:12|2146.73
18:19:13|2147.15
18:19:15|2147.5
18:19:15|2148.01
18:19:17|2148.01
18:19:18|2148.01
18:19:18|2148.01
18:19:19|2148.01
18:19:20|2148.01
18:19:22|2148.54
18:19:23|2148.54
18:19:24|2148.76
18:19:25|2148.76
18:19:26|2148.76
18:19:26|2148.76
18:19:28|2145.03
18:19:28|2146.25
18:19:30|2147.13
18:19:30|2146.46
18:19:32|2146.37
18:19:33|2146.37
18:19:33|2145.79
18:19:35|2145.79
18:19:36|2145.8
18:19:37|2145.8
18:19:38|2145.8
18:19:39|2145.8
18:19:40|2145.8
18:19:41|2145.8
18:19:42|2146.44
18:19:43|2146.44
18:19:44|2146.75
18:19:45|2146.75
18:19:46|2147.1
18:19:47|2147.1
18:19:48|2147.1
18:19:49|2147.1
18:19:50|2147.1
18:19:51|2147.1
18:19:52|2147.1
18:19:53|2146.47
18:19:54|2146.47
18:19:55|2146.47
18:19:56|2146.47
18:19:57|2146.49
18:19:58|2146.49
18:19:59|2146.34
18:20:00|2146.34
18:20:01|2146.34
18:20:02|2146.34
18:20:03|2145.85
18:20:04|2145.85
18:20:06|2145.85
18:20:06|2145.85
18:20:07|2145.85
18:20:08|2145.85
18:20:09|2145.96
18:20:10|2145.96
18:20:11|2146.57
18:20:13|2146.85
18:20:14|2146.85
18:20:16|2146.85
18:20:16|2146.85
18:20:17|2146.85
18:20:18|2146.85
18:20:20|2146.85
18:20:21|2146.85
18:20:22|2146.85
18:20:22|2146.85
18:20:23|2146.85
18:20:24|2146.85
18:20:26|2147.34
18:20:27|2147.34
18:20:28|2147.34
18:20:29|2147.5
18:20:30|2147.5
18:20:31|2147.5
18:20:32|2147.5
18:20:33|2147.5
18:20:34|2147.5
18:20:35|2147.5
18:20:36|2147.39
18:20:37|2147.39
18:20:37|2147.34
18:20:39|2146.54
18:20:40|2146.54
18:20:41|2146.54
18:20:42|2146.66
18:20:42|2146.38
18:20:44|2146.31
18:20:45|2146.31
18:20:46|2146.31
18:20:47|2146.75
18:20:47|2146.75
18:20:49|2148.12
18:20:50|2148.12
18:20:51|2148.12
18:20:52|2147.96
18:20:53|2147.96
18:20:54|2147.96
18:20:55|2147.96
18:20:57|2147.96
18:20:57|2147.96
18:20:58|2148.63
18:20:59|2149.
18:21:00|2149.
18:21:01|2149.
18:21:02|2149.
18:21:04|2149.
18:21:05|2148.72
18:21:05|2148.72
18:21:06|2148.72
18:21:07|2148.72
18:21:08|2148.72
18:21:09|2148.72
18:21:11|2148.72
18:21:11|2148.69
18:21:12|2148.25
18:21:14|2148.25
18:21:15|2148.73
18:21:16|2148.93
18:21:17|2149.33
18:21:18|2149.03
18:21:20|2149.64
18:21:20|2149.64
18:21:21|2149.35
18:21:22|2149.35
18:21:23|2149.35
18:21:24|2149.35
18:21:25|2149.14
18:21:27|2148.88
18:21:28|2148.76
18:21:29|2148.76
18:21:29|2148.76
18:21:31|2148.76
18:21:31|2149.28
18:21:33|2149.28
18:21:33|2149.17
18:21:35|2149.2
18:21:36|2149.2
18:21:37|2149.2
18:21:38|2149.2
18:21:39|2149.16
18:21:40|2149.16
18:21:41|2148.7
18:21:42|2148.7
18:21:43|2148.7
18:21:45|2148.7
18:21:45|2148.7
18:21:46|2148.7
18:21:47|2148.7
18:21:48|2148.7
18:21:49|2148.7
18:21:50|2148.9
18:21:51|2148.9
18:21:52|2148.9
18:21:53|2148.9
18:21:54|2148.9
18:21:55|2148.9
18:21:56|2148.9
18:21:57|2148.9
18:21:58|2148.9
18:21:59|2148.9
18:22:00|2148.9
18:22:01|2148.9
18:22:02|2148.9
18:22:04|2148.9
18:22:04|2148.9
18:22:05|2148.9
18:22:06|2148.9
18:22:07|2148.9
18:22:08|2148.9
18:22:09|2148.9
18:22:10|2148.76
18:22:11|2148.76
18:22:12|2148.9
18:22:13|2148.41
18:22:14|2147.72
18:22:16|2147.72
18:22:17|2147.41
18:22:18|2147.41
18:22:19|2146.69
18:22:20|2146.7
18:22:21|2146.7
18:22:22|2146.7
18:22:23|2146.7
18:22:24|2146.7
18:22:25|2146.7
18:22:26|2146.7
18:22:27|2146.7
18:22:28|2146.83
18:22:30|2146.72
18:22:30|2146.72
18:22:31|2146.73
18:22:32|2146.73
18:22:33|2146.73
18:22:34|2146.17
18:22:36|2145.96
18:22:36|2145.96
18:22:38|2145.61
18:22:39|2145.61
18:22:40|2146.73
18:22:41|2146.73
18:22:42|2146.73
18:22:43|2146.22
18:22:44|2146.22
18:22:45|2146.22
18:22:46|2145.
18:22:47|2145.
18:22:48|2145.
18:22:49|2145.
18:22:50|2145.15
18:22:51|2145.15
18:22:52|2145.15
18:22:53|2145.15
18:22:54|2145.15
18:22:55|2146.
18:22:56|2146.
18:22:57|2146.
18:22:58|2146.
18:22:59|2146.12
18:23:00|2146.12
18:23:01|2146.12
18:23:02|2146.12
18:23:03|2146.12
18:23:04|2145.16
18:23:05|2145.16
18:23:06|2145.16
18:23:07|2145.24
18:23:08|2145.68
18:23:09|2145.66
18:23:10|2145.66
18:23:11|2145.46
18:23:12|2145.46
18:23:13|2145.46
18:23:14|2145.46
18:23:15|2145.46
18:23:17|2145.46
18:23:18|2145.46
18:23:19|2145.46
18:23:20|2146.06
18:23:21|2145.47
18:23:22|2145.76
18:23:23|2145.76
18:23:24|2146.05
18:23:26|2146.05
18:23:26|2146.05
18:23:27|2146.05
18:23:28|2146.29
18:23:29|2146.29
18:23:30|2146.29
18:23:31|2146.29
18:23:32|2146.29
18:23:33|2146.29
18:23:34|2146.29
18:23:36|2146.29
18:23:37|2146.29
18:23:37|2145.78
18:23:39|2145.78
18:23:40|2145.78
18:23:41|2146.83
18:23:42|2146.83
18:23:43|2146.83
18:23:44|2146.86
18:23:45|2146.86
18:23:46|2146.86
18:23:46|2146.16
18:23:48|2146.16
18:23:49|2146.16
18:23:50|2146.01
18:23:51|2146.24
18:23:52|2146.24
18:23:53|2146.24
18:23:54|2146.24
18:23:55|2146.24
18:23:56|2146.24
18:23:56|2146.24
18:23:58|2146.24
18:23:59|2146.28
18:24:00|2146.28
18:24:01|2145.87
18:24:02|2145.91
18:24:03|2146.32
18:24:04|2145.96
18:24:05|2145.96
18:24:06|2145.96
18:24:07|2145.96
18:24:08|2146.92
18:24:09|2146.92
18:24:10|2146.92
18:24:11|2146.92
18:24:12|2146.92
18:24:13|2146.92
18:24:14|2146.92
18:24:15|2147.16
18:24:16|2147.16
18:24:18|2147.16
18:24:18|2147.16
18:24:19|2147.16
18:24:20|2147.16
18:24:22|2147.16
18:24:23|2147.16
18:24:24|2147.16
18:24:26|2147.16
18:24:27|2147.88
18:24:28|2147.88
18:24:29|2147.88
18:24:30|2147.68
18:24:31|2147.68
18:24:32|2147.68
18:24:33|2147.68
18:24:34|2147.68
18:24:35|2147.36
18:24:36|2147.07
18:24:38|2146.55
18:24:38|2146.55
18:24:39|2146.55
18:24:40|2146.55
18:24:41|2146.55
18:24:42|2146.55
18:24:43|2146.55
18:24:44|2146.55
18:24:45|2146.55
18:24:46|2146.55
18:24:47|2146.55
18:24:48|2146.55
18:24:49|2146.55
18:24:50|2145.67
18:24:51|2145.67
18:24:52|2145.67
18:24:53|2145.67
18:24:54|2145.67
18:24:55|2146.96
18:24:56|2146.96
18:24:57|2146.96
18:24:58|2146.96
18:24:59|2146.96
18:25:00|2146.96
18:25:01|2146.96
18:25:02|2146.96
18:25:03|2146.96
18:25:04|2146.96
18:25:05|2146.3
18:25:06|2146.57
18:25:07|2146.57
18:25:08|2146.57
18:25:10|2146.32
18:25:11|2146.32
18:25:11|2146.32
18:25:12|2146.32
18:25:13|2146.32
18:25:14|2144.7
18:25:15|2144.5
18:25:16|2143.94
18:25:18|2143.94
18:25:18|2143.94
18:25:20|2143.29
18:25:22|2143.12
18:25:23|2142.77
18:25:24|2141.99
18:25:25|2143.57
18:25:26|2143.57
18:25:27|2143.71
18:25:28|2143.67
18:25:29|2144.5
18:25:30|2144.95
18:25:31|2144.95
18:25:32|2144.95
18:25:33|2144.95
18:25:34|2144.95
18:25:35|2144.78
18:25:36|2144.78
18:25:37|2143.76
18:25:38|2143.76
18:25:39|2143.76
18:25:41|2143.69
18:25:41|2143.69
18:25:43|2143.69
18:25:43|2143.69
18:25:44|2143.69
18:25:46|2143.69
18:25:47|2143.73
18:25:47|2143.73
18:25:48|2143.73
18:25:49|2143.
18:25:51|2143.
18:25:52|2142.94
18:25:53|2142.94
18:25:54|2142.94
18:25:55|2142.94
18:25:56|2142.94
18:25:57|2142.94
18:25:58|2143.64
18:25:59|2143.78
18:26:00|2144.5
18:26:01|2144.49
18:26:02|2144.5
18:26:03|2144.5
18:26:04|2144.5
18:26:05|2144.5
18:26:06|2144.5
18:26:07|2144.89
18:26:08|2144.49
18:26:09|2143.5
18:26:10|2143.5
18:26:11|2143.5
18:26:12|2143.5
18:26:13|2143.5
18:26:14|2143.5
18:26:15|2143.5
18:26:16|2142.82
18:26:17|2142.82
18:26:19|2143.2
18:26:20|2143.2
18:26:21|2144.36
18:26:22|2144.32
18:26:23|2144.32
18:26:24|2144.39
18:26:25|2144.39
18:26:26|2144.39
18:26:27|2143.85
18:26:28|2143.85
18:26:29|2143.85
18:26:30|2143.85
18:26:31|2143.85
18:26:32|2143.85
18:26:33|2143.65
18:26:34|2143.78
18:26:35|2143.78
18:26:36|2143.78
18:26:37|2143.78
18:26:38|2143.78
18:26:39|2143.78
18:26:40|2143.78
18:26:41|2143.78
18:26:42|2143.63
18:26:43|2143.63
18:26:44|2143.63
18:26:45|2142.75
18:26:46|2142.75
18:26:47|2143.01
18:26:48|2143.01
18:26:49|2143.01
18:26:50|2143.01
18:26:51|2143.01
18:26:52|2143.01
18:26:53|2142.
18:26:54|2141.72
18:26:55|2141.72
18:26:56|2141.72
18:26:57|2141.72
18:26:58|2142.06
18:26:59|2142.06
18:27:00|2141.55
18:27:01|2141.
18:27:02|2140.5
18:27:03|2140.7
18:27:04|2140.7
18:27:05|2140.7
18:27:06|2141.75
18:27:07|2141.75
18:27:08|2141.75
18:27:09|2142.68
18:27:10|2142.68
18:27:11|2142.15
18:27:12|2142.15
18:27:13|2142.15
18:27:14|2142.15
18:27:15|2142.15
18:27:16|2142.15
18:27:17|2142.15
18:27:18|2142.15
18:27:20|2142.15
18:27:21|2141.92
18:27:22|2141.92
18:27:23|2142.36
18:27:24|2141.99
18:27:25|2141.99
18:27:26|2141.99
18:27:27|2141.1
18:27:29|2141.1
18:27:29|2140.07
18:27:30|2140.07
18:27:31|2140.07
18:27:32|2140.
18:27:33|2140.
18:27:34|2140.
18:27:35|2140.46
18:27:36|2140.46
18:27:37|2140.46
18:27:39|2139.77
18:27:39|2139.77
18:27:41|2139.77
18:27:42|2139.77
18:27:43|2140.16
18:27:44|2141.5
18:27:44|2141.5
18:27:46|2141.71
18:27:47|2141.75
18:27:48|2141.75
18:27:49|2141.75
18:27:50|2141.75
18:27:51|2141.79
18:27:52|2141.56
18:27:53|2141.56
18:27:53|2141.56
18:27:55|2141.56
18:27:56|2141.54
18:27:56|2141.54
18:27:58|2141.54
18:27:59|2142.15
18:28:00|2142.15
18:28:01|2142.15
18:28:02|2142.8
18:28:02|2142.07
18:28:04|2142.07
18:28:05|2142.41
18:28:06|2144.06
18:28:07|2143.85
18:28:08|2142.05
18:28:09|2142.05
18:28:10|2142.05
18:28:11|2142.05
18:28:13|2142.05
18:28:13|2142.72
18:28:14|2142.72
18:28:15|2142.72
18:28:16|2143.2
18:28:17|2143.2
18:28:18|2141.87
18:28:19|2141.87
18:28:21|2141.87
18:28:22|2141.87
18:28:23|2141.87
18:28:24|2141.88
18:28:26|2141.88
18:28:27|2141.88
18:28:28|2141.88
18:28:29|2141.88
18:28:30|2141.88
18:28:31|2141.88
18:28:32|2141.85
18:28:33|2141.85
18:28:34|2141.85
18:28:35|2141.85
18:28:36|2141.85
18:28:37|2141.85
18:28:38|2141.85
18:28:39|2141.85
18:28:40|2141.72
18:28:41|2141.23
18:28:42|2141.2
18:28:43|2140.97
18:28:44|2140.97
18:28:45|2140.97
18:28:46|2140.97
18:28:47|2141.03
18:28:48|2140.8
18:28:49|2140.5
18:28:50|2140.5
18:28:51|2140.14
18:28:52|2140.14
18:28:53|2140.14
18:28:54|2140.5
18:28:55|2140.5
18:28:56|2140.5
18:28:57|2140.5
18:28:58|2140.5
18:29:00|2140.5
18:29:00|2139.39
18:29:01|2141.57
18:29:02|2141.88
18:29:03|2142.97
18:29:04|2143.
18:29:05|2143.4
18:29:06|2143.4
18:29:07|2143.4
18:29:08|2142.01
18:29:09|2142.01
18:29:10|2142.01
18:29:11|2141.71
18:29:12|2141.71
18:29:13|2142.21
18:29:14|2142.21
18:29:15|2142.21
18:29:16|2142.59
18:29:17|2142.59
18:29:18|2143.04
18:29:19|2142.87
18:29:20|2142.87
18:29:22|2143.03
18:29:23|2143.03
18:29:24|2143.34
18:29:25|2143.34
18:29:26|2143.34
18:29:27|2143.34
18:29:28|2143.64
18:29:29|2143.84
18:29:30|2143.84
18:29:32|2143.84
18:29:33|2143.84
18:29:33|2143.84
18:29:35|2143.84
18:29:36|2143.84
18:29:37|2143.84
18:29:38|2143.84
18:29:39|2144.5
18:29:39|2144.96
18:29:41|2144.96
18:29:42|2144.96
18:29:42|2145.74
18:29:44|2146.
18:29:44|2146.
18:29:46|2147.36
18:29:47|2147.25
18:29:48|2147.5
18:29:49|2147.85
18:29:50|2149.23
18:29:51|2149.23
18:29:52|2148.4
18:29:53|2148.39
18:29:54|2147.72
18:29:55|2147.72
18:29:56|2147.72
18:29:57|2147.72
18:29:59|2149.18
18:29:59|2149.18
18:30:00|2149.18
18:30:01|2149.18
18:30:02|2149.18
18:30:03|2149.18
18:30:04|2149.18
18:30:05|2148.25
18:30:06|2148.25
18:30:07|2148.25
18:30:08|2148.25
18:30:09|2148.25
18:30:10|2148.25
18:30:11|2148.25
18:30:12|2147.94
18:30:13|2147.29
18:30:14|2147.29
18:30:15|2147.29
18:30:16|2147.29
18:30:17|2146.32
18:30:18|2146.32
18:30:19|2146.17
18:30:20|2146.17
18:30:21|2145.89
18:30:23|2145.58
18:30:24|2145.09
18:30:25|2144.12
18:30:27|2144.12
18:30:27|2144.75
18:30:28|2144.75
18:30:29|2144.75
18:30:31|2144.75
18:30:32|2144.75
18:30:33|2144.75
18:30:34|2144.55
18:30:35|2144.55
18:30:36|2143.5
18:30:37|2143.5
18:30:38|2143.5
18:30:39|2143.5
18:30:39|2143.5
18:30:41|2143.06
18:30:42|2143.06
18:30:43|2143.18
18:30:44|2143.14
18:30:45|2143.14
18:30:46|2142.41
18:30:47|2142.41
18:30:47|2142.73
18:30:49|2143.29
18:30:50|2143.11
18:30:51|2142.65
18:30:52|2142.49
18:30:52|2142.49
18:30:54|2142.14
18:30:55|2142.32
18:30:55|2142.32
18:30:57|2142.32
18:30:58|2142.44
18:30:59|2142.44
18:31:00|2142.44
18:31:01|2142.24
18:31:02|2142.38
18:31:03|2142.38
18:31:04|2142.38
18:31:06|2142.38
18:31:06|2142.38
18:31:08|2142.38
18:31:09|2142.38
18:31:09|2142.38
18:31:10|2144.09
18:31:11|2144.18
18:31:12|2144.18
18:31:14|2144.4
18:31:15|2143.8
18:31:15|2143.8
18:31:17|2143.8
18:31:17|2143.8
18:31:19|2143.8
18:31:20|2143.8
18:31:20|2143.8
18:31:21|2143.8
18:31:22|2143.8
18:31:23|2143.8
18:31:25|2143.8
18:31:26|2143.8
18:31:28|2143.8
18:31:28|2144.5
18:31:30|2144.71
18:31:31|2144.14
18:31:32|2144.14
18:31:33|2144.14
18:31:34|2144.14
18:31:35|2144.14
18:31:36|2144.14
18:31:37|2142.75
18:31:38|2142.64
18:31:39|2142.64
18:31:40|2142.64
18:31:41|2142.96
18:31:41|2142.96
18:31:43|2142.96
18:31:44|2142.96
18:31:45|2142.96
18:31:46|2142.86
18:31:47|2142.86
18:31:48|2142.86
18:31:49|2142.86
18:31:50|2142.86
18:31:51|2142.54
18:31:52|2142.54
18:31:53|2142.54
18:31:54|2142.54
18:31:55|2142.54
18:31:56|2142.54
18:31:57|2142.54
18:31:58|2142.96
18:31:59|2142.96
18:32:00|2142.96
18:32:01|2142.96
18:32:02|2143.
18:32:03|2143.68
18:32:04|2144.37
18:32:05|2144.17
18:32:06|2144.1
18:32:07|2144.46
18:32:08|2142.64
18:32:09|2142.64
18:32:10|2142.64
18:32:11|2142.64
18:32:12|2142.64
18:32:13|2144.7
18:32:14|2144.7
18:32:15|2144.77
18:32:16|2144.81
18:32:17|2144.77
18:32:18|2144.77
18:32:19|2144.6
18:32:20|2145.19
18:32:21|2145.19
18:32:22|2145.19
18:32:23|2145.19
18:32:24|2144.81
18:32:26|2144.22
18:32:27|2144.73
18:32:28|2144.73
18:32:29|2144.73
18:32:30|2144.73
18:32:31|2144.73
18:32:32|2144.68
18:32:33|2144.68
18:32:34|2144.15
18:32:35|2144.16
18:32:36|2144.16
18:32:37|2144.47
18:32:38|2144.47
18:32:40|2144.26
18:32:41|2144.26
18:32:42|2144.26
18:32:42|2145.61
18:32:44|2146.6
18:32:44|2146.6
18:32:46|2146.44
18:32:46|2146.44
18:32:48|2146.44
18:32:49|2146.48
18:32:50|2146.04
18:32:51|2146.04
18:32:52|2146.04
18:32:53|2146.96
18:32:54|2147.28
18:32:55|2147.28
18:32:56|2147.28
18:32:57|2147.28
18:32:58|2146.02
18:32:59|2146.02
18:33:00|2146.02
18:33:01|2146.04
18:33:02|2146.1
18:33:03|2146.1
18:33:04|2146.1
18:33:05|2146.1
18:33:06|2147.49
18:33:07|2147.49
18:33:08|2147.49
18:33:09|2147.49
18:33:10|2147.49
18:33:11|2147.17
18:33:12|2147.17
18:33:13|2147.26
18:33:14|2147.26
18:33:15|2147.5
18:33:16|2147.94
18:33:17|2147.94
18:33:18|2147.94
18:33:19|2147.94
18:33:20|2148.65
18:33:21|2149.
18:33:22|2149.43
18:33:23|2149.43
18:33:24|2148.98
18:33:25|2148.98
18:33:27|2148.98
18:33:27|2148.98
18:33:28|2148.98
18:33:30|2148.98
18:33:31|2148.98
18:33:32|2148.89
18:33:33|2148.54
18:33:33|2148.54
18:33:35|2148.54
18:33:36|2148.54
18:33:37|2148.54
18:33:39|2148.54
18:33:39|2149.25
18:33:40|2149.25
18:33:41|2149.38
18:33:42|2149.34
18:33:43|2149.34
18:33:44|2149.34
18:33:45|2149.34
18:33:46|2149.34
18:33:47|2149.72
18:33:48|2149.4
18:33:49|2149.4
18:33:50|2149.32
18:33:51|2149.32
18:33:53|2148.73
18:33:54|2148.73
18:33:54|2149.02
18:33:55|2149.02
18:33:57|2149.02
18:33:57|2149.02
18:33:58|2149.02
18:33:59|2149.02
18:34:01|2149.02
18:34:01|2149.12
18:34:02|2149.12
18:34:03|2149.12
18:34:05|2149.12
18:34:05|2149.12
18:34:06|2150.59
18:34:07|2150.59
18:34:09|2151.87
18:34:09|2152.
18:34:11|2151.86
18:34:11|2151.86
18:34:12|2150.94
18:34:13|2151.31
18:34:15|2151.4
18:34:15|2151.4
18:34:17|2151.4
18:34:17|2150.31
18:34:18|2150.31
18:34:19|2150.17
18:34:20|2150.17
18:34:22|2150.5
18:34:22|2150.5
18:34:23|2150.5
18:34:24|2150.5
18:34:25|2150.5
18:34:27|2150.5
18:34:28|2151.3
18:34:30|2151.3
18:34:30|2151.3
18:34:32|2151.3
18:34:33|2151.3
18:34:34|2151.
18:34:35|2151.
18:34:36|2150.55
18:34:37|2150.55
18:34:38|2150.55
18:34:39|2150.55
18:34:41|2150.55
18:34:41|2150.55
18:34:42|2151.31
18:34:43|2151.31
18:34:44|2151.31
18:34:46|2151.31
18:34:46|2151.31
18:34:48|2150.42
18:34:49|2150.28
18:34:50|2150.28
18:34:51|2150.28
18:34:52|2149.79
18:34:53|2149.79
18:34:54|2149.79
18:34:55|2149.9
18:34:56|2149.79
18:34:57|2149.66
18:34:58|2149.5
18:34:59|2148.74
18:35:00|2148.74
18:35:01|2148.74
18:35:02|2148.33
18:35:03|2148.33
18:35:04|2148.33
18:35:05|2148.33
18:35:06|2148.33
18:35:07|2148.33
18:35:08|2148.33
18:35:09|2148.33
18:35:10|2149.84
18:35:11|2149.84
18:35:12|2149.6
18:35:13|2149.6
18:35:14|2149.55
18:35:16|2149.55
18:35:16|2149.55
18:35:17|2149.55
18:35:18|2149.55
18:35:19|2149.55
18:35:20|2149.55
18:35:22|2149.55
18:35:22|2149.55
18:35:23|2149.92
18:35:24|2149.92
18:35:25|2149.92
18:35:26|2149.92
18:35:28|2149.44
18:35:29|2149.44
18:35:30|2149.25
18:35:31|2149.25
18:35:33|2149.02
18:35:33|2149.02
18:35:35|2149.02
18:35:36|2149.02
18:35:37|2149.02
18:35:38|2149.15
18:35:39|2149.15
18:35:40|2149.6
18:35:41|2149.6
18:35:42|2149.6
18:35:43|2149.6
18:35:44|2149.6
18:35:45|2149.6
18:35:46|2149.6
18:35:47|2150.5
18:35:48|2150.5
18:35:49|2150.33
18:35:50|2150.32
18:35:51|2149.9
18:35:52|2149.9
18:35:53|2149.9
18:35:54|2149.9
18:35:55|2149.9
18:35:56|2149.9
18:35:57|2149.9
18:35:58|2149.73
18:35:59|2149.73
18:36:00|2149.5
18:36:01|2149.5
18:36:02|2149.5
18:36:03|2149.5
18:36:04|2149.5
18:36:05|2148.71
18:36:06|2148.71
18:36:07|2148.32
18:36:08|2148.29
18:36:09|2148.
18:36:10|2148.
18:36:11|2148.84
18:36:12|2148.06
18:36:13|2148.06
18:36:14|2147.7
18:36:15|2147.19
18:36:16|2147.19
18:36:17|2147.19
18:36:18|2147.66
18:36:19|2148.07
18:36:20|2148.07
18:36:21|2148.07
18:36:22|2148.07
18:36:23|2148.07
18:36:24|2148.07
18:36:25|2148.13
18:36:27|2147.98
18:36:27|2147.98
18:36:29|2147.98
18:36:30|2147.98
18:36:31|2148.34
18:36:32|2148.28
18:36:33|2148.28
18:36:34|2148.28
18:36:35|2148.28
18:36:36|2148.28
18:36:37|2148.28
18:36:39|2148.28
18:36:40|2149.
18:36:41|2149.
18:36:42|2149.
18:36:43|2149.42
18:36:44|2149.42
18:36:45|2149.38
18:36:45|2149.38
18:36:47|2149.38
18:36:47|2149.38
18:36:49|2149.56
18:36:49|2149.56
18:36:50|2149.56
18:36:52|2150.06
18:36:52|2150.06
18:36:54|2150.31
18:36:55|2150.49
18:36:55|2149.5
18:36:57|2149.5
18:36:57|2149.5
18:36:59|2149.5
18:37:00|2149.5
18:37:01|2149.37
18:37:02|2149.37
18:37:02|2149.37
18:37:04|2149.37
18:37:05|2148.56
18:37:06|2149.
18:37:07|2149.25
18:37:08|2149.25
18:37:09|2149.25
18:37:10|2149.24
18:37:11|2149.24
18:37:11|2149.24
18:37:13|2149.24
18:37:14|2149.24
18:37:15|2148.44
18:37:16|2148.44
18:37:17|2148.44
18:37:18|2148.44
18:37:19|2148.58
18:37:20|2148.58
18:37:21|2148.58
18:37:22|2148.58
18:37:23|2149.37
18:37:24|2149.37
18:37:25|2149.37
18:37:26|2149.37
18:37:27|2149.37
18:37:29|2150.26
18:37:30|2150.17
18:37:31|2149.65
18:37:32|2149.65
18:37:33|2149.65
18:37:35|2148.51
18:37:35|2148.51
18:37:36|2148.51
18:37:38|2148.51
18:37:38|2148.51
18:37:40|2148.51
18:37:41|2148.36
18:37:42|2148.19
18:37:43|2148.19
18:37:44|2148.88
18:37:45|2148.88
18:37:46|2148.88
18:37:47|2148.82
18:37:48|2148.46
18:37:49|2148.04
18:37:50|2148.04
18:37:51|2148.04
18:37:52|2148.04
18:37:53|2148.52
18:37:54|2148.52
18:37:55|2148.52
18:37:56|2148.52
18:37:57|2148.52
18:37:58|2148.52
18:37:59|2148.52
18:38:00|2148.52
18:38:01|2147.88
18:38:02|2147.72
18:38:03|2147.72
18:38:04|2147.76
18:38:05|2147.76
18:38:06|2147.76
18:38:07|2147.76
18:38:08|2147.76
18:38:09|2147.76
18:38:10|2147.44
18:38:11|2147.44
18:38:12|2147.29
18:38:14|2147.29
18:38:14|2147.29
18:38:15|2147.45
18:38:16|2147.45
18:38:17|2147.35
18:38:18|2147.36
18:38:19|2147.84
18:38:20|2147.84
18:38:21|2148.45
18:38:22|2148.45
18:38:23|2148.45
18:38:24|2148.45
18:38:25|2148.35
18:38:26|2148.35
18:38:27|2148.35
18:38:28|2148.35
18:38:29|2148.35
18:38:30|2148.35
18:38:32|2148.35
18:38:33|2148.34
18:38:34|2148.89
18:38:35|2148.89
18:38:36|2148.89
18:38:37|2148.89
18:38:38|2148.89
18:38:39|2148.89
18:38:41|2148.97
18:38:41|2148.97
18:38:42|2148.97
18:38:43|2148.97
18:38:44|2148.97
18:38:45|2149.
18:38:46|2149.33
18:38:47|2149.33
18:38:48|2149.33
18:38:49|2149.33
18:38:50|2149.24
18:38:52|2149.24
18:38:53|2149.24
18:38:54|2149.03
18:38:55|2149.03
18:38:56|2149.03
18:38:56|2149.03
18:38:58|2148.05
18:38:59|2148.
18:39:00|2147.65
18:39:01|2147.65
18:39:03|2147.45
18:39:03|2147.45
18:39:04|2147.45
18:39:05|2147.45
18:39:06|2147.45
18:39:07|2147.32
18:39:08|2147.32
18:39:09|2147.32
18:39:10|2147.34
18:39:11|2146.84
18:39:13|2146.7
18:39:13|2146.7
18:39:14|2146.7
18:39:16|2146.5
18:39:17|2146.29
18:39:17|2146.3
18:39:19|2146.3
18:39:19|2146.3
18:39:21|2146.27
18:39:21|2146.27
18:39:23|2146.27
18:39:23|2146.27
18:39:24|2146.27
18:39:25|2146.27
18:39:27|2146.27
18:39:28|2146.27
18:39:29|2146.27
18:39:29|2146.27
18:39:30|2146.27
18:39:32|2146.27
18:39:33|2145.86
18:39:34|2146.65
18:39:35|2147.45
18:39:36|2147.5
18:39:37|2147.5
18:39:38|2147.5
18:39:40|2148.21
18:39:40|2147.59
18:39:41|2147.59
18:39:42|2147.59
18:39:44|2147.59
18:39:45|2147.59
18:39:46|2147.59
18:39:47|2147.59
18:39:48|2147.59
18:39:49|2147.03
18:39:50|2147.03
18:39:51|2147.03
18:39:52|2146.92
18:39:53|2146.92
18:39:54|2146.82
18:39:55|2146.82
18:39:56|2146.82
18:39:57|2146.82
18:39:58|2146.82
18:39:59|2146.82
18:40:00|2146.82
18:40:01|2147.92
18:40:02|2147.94
18:40:03|2147.92
18:40:05|2147.92
18:40:05|2147.03
18:40:07|2146.51
18:40:07|2146.51
18:40:08|2146.51
18:40:09|2146.51
18:40:10|2146.39
18:40:11|2146.78
18:40:13|2146.78
18:40:13|2146.78
18:40:14|2146.78
18:40:15|2146.78
18:40:16|2146.69
18:40:18|2146.41
18:40:19|2146.41
18:40:20|2146.41
18:40:20|2146.41
18:40:22|2146.41
18:40:22|2145.97
18:40:23|2145.57
18:40:24|2145.57
18:40:26|2145.27
18:40:26|2145.15
18:40:27|2145.06
18:40:28|2145.08
18:40:29|2145.08
18:40:30|2145.08
18:40:32|2145.08
18:40:33|2145.08
18:40:34|2145.01
18:40:35|2145.
18:40:37|2144.96
18:40:38|2144.96
18:40:39|2144.96
18:40:40|2145.12
18:40:41|2145.12
18:40:42|2144.99
18:40:43|2145.47
18:40:44|2145.82
18:40:45|2145.69
18:40:46|2146.
18:40:47|2146.
18:40:48|2146.
18:40:49|2146.
18:40:51|2146.
18:40:52|2146.
18:40:53|2146.34
18:40:54|2146.34
18:40:55|2146.34
18:40:56|2146.34
18:40:57|2146.34
18:40:58|2145.58
18:40:59|2145.58
18:41:00|2145.58
18:41:01|2144.5
18:41:01|2144.5
18:41:02|2144.5
18:41:04|2144.5
18:41:05|2143.5
18:41:06|2143.5
18:41:07|2143.5
18:41:08|2143.5
18:41:09|2143.5
18:41:10|2143.91
18:41:11|2143.91
18:41:12|2143.92
18:41:13|2143.8
18:41:14|2143.8
18:41:15|2143.56
18:41:16|2143.56
18:41:17|2143.56
18:41:18|2143.56
18:41:19|2143.05
18:41:20|2143.05
18:41:21|2143.05
18:41:22|2143.17
18:41:23|2143.17
18:41:25|2144.43
18:41:25|2144.43
18:41:26|2144.47
18:41:27|2144.36
18:41:28|2144.36
18:41:29|2144.36
18:41:30|2144.36
18:41:31|2143.49
18:41:32|2143.49
18:41:34|2143.67
18:41:35|2144.01
18:41:36|2144.01
18:41:38|2144.01
18:41:39|2144.01
18:41:39|2144.01
18:41:41|2144.5
18:41:42|2144.5
18:41:43|2144.74
18:41:43|2144.74
18:41:45|2144.15
18:41:46|2144.15
18:41:47|2144.15
18:41:48|2144.15
18:41:49|2144.15
18:41:50|2144.15
18:41:51|2144.15
18:41:52|2144.15
18:41:53|2144.24
18:41:54|2144.24
18:41:55|2144.24
18:41:56|2143.5
18:41:57|2143.5
18:41:58|2142.84
18:41:59|2142.84
18:42:00|2142.84
18:42:01|2142.84
18:42:02|2142.84
18:42:03|2142.84
18:42:04|2144.5
18:42:05|2144.98
18:42:06|2144.98
18:42:07|2144.98
18:42:08|2143.8
18:42:09|2143.8
18:42:10|2143.8
18:42:11|2143.8
18:42:12|2143.67
18:42:13|2143.67
18:42:14|2143.67
18:42:15|2143.67
18:42:16|2144.01
18:42:17|2144.01
18:42:18|2144.01
18:42:19|2144.57
18:42:20|2144.57
18:42:22|2144.57
18:42:22|2144.57
18:42:24|2144.57
18:42:24|2144.57
18:42:25|2145.
18:42:26|2145.
18:42:27|2145.
18:42:28|2145.
18:42:29|2146.03
18:42:30|2146.2
18:42:31|2146.2
18:42:32|2145.41
18:42:33|2145.43
18:42:35|2145.43
18:42:36|2145.43
18:42:37|2145.43
18:42:38|2145.43
18:42:39|2145.43
18:42:41|2145.43
18:42:41|2145.43
18:42:43|2145.43
18:42:43|2145.43
18:42:45|2144.99
18:42:46|2144.99
18:42:47|2144.99
18:42:48|2144.99
18:42:49|2144.99
18:42:49|2145.
18:42:51|2145.
18:42:51|2145.
18:42:52|2145.08
18:42:53|2145.09
18:42:54|2145.1
18:42:56|2145.1
18:42:57|2145.1
18:42:57|2145.01
18:42:58|2145.01
18:42:59|2146.
18:43:00|2146.
18:43:01|2145.92
18:43:03|2146.61
18:43:04|2146.63
18:43:05|2146.63
18:43:06|2146.63
18:43:07|2145.8
18:43:08|2145.8
18:43:09|2145.3
18:43:10|2145.4
18:43:10|2145.4
18:43:11|2145.3
18:43:13|2145.3
18:43:14|2145.3
18:43:15|2145.52
18:43:15|2145.52
18:43:17|2145.72
18:43:18|2146.02
18:43:19|2146.02
18:43:20|2146.02
18:43:21|2146.02
18:43:22|2145.38
18:43:23|2145.38
18:43:24|2145.31
18:43:24|2145.31
18:43:26|2145.31
18:43:27|2145.31
18:43:27|2145.31
18:43:29|2145.31
18:43:30|2145.31
18:43:30|2146.39
18:43:32|2145.81
18:43:33|2145.81
18:43:34|2145.81
18:43:34|2145.81
18:43:36|2145.81
18:43:37|2145.81
18:43:39|2145.81
18:43:40|2145.1
18:43:41|2145.12
18:43:42|2145.12
18:43:44|2146.
18:43:44|2146.
18:43:46|2146.
18:43:47|2146.
18:43:47|2146.
18:43:49|2146.
18:43:49|2146.
18:43:51|2146.
18:43:51|2146.
18:43:53|2146.
18:43:53|2146.
18:43:55|2146.
18:43:56|2146.
18:43:58|2146.
18:43:58|2146.
18:43:59|2146.
18:44:01|2146.
18:44:02|2146.
18:44:03|2146.
18:44:04|2146.
18:44:05|2146.
18:44:06|2146.
18:44:07|2146.
18:44:08|2145.94
18:44:08|2145.94
18:44:10|2145.94
18:44:11|2145.94
18:44:12|2145.94
18:44:13|2145.94
18:44:14|2145.94
18:44:15|2145.94
18:44:16|2145.94
18:44:17|2145.91
18:44:18|2145.91
18:44:19|2145.91
18:44:20|2145.91
18:44:21|2145.91
18:44:22|2145.91
18:44:23|2146.28
18:44:24|2146.71
18:44:25|2146.68
18:44:26|2146.55
18:44:26|2147.12
18:44:28|2147.12
18:44:29|2147.43
18:44:29|2147.43
18:44:30|2147.43
18:44:32|2146.68
18:44:33|2146.
18:44:33|2146.
18:44:35|2145.71
18:44:35|2145.71
18:44:37|2145.71
18:44:38|2145.28
18:44:40|2145.28
18:44:41|2145.5
18:44:42|2145.
18:44:43|2145.
18:44:44|2145.
18:44:46|2145.
18:44:46|2145.
18:44:47|2143.69
18:44:48|2143.7
18:44:49|2143.7
18:44:50|2143.66
18:44:51|2143.66
18:44:52|2143.66
18:44:53|2143.51
18:44:55|2143.51
18:44:55|2143.51
18:44:57|2143.51
18:44:58|2143.51
18:44:58|2144.43
18:45:00|2144.43
18:45:00|2144.43
18:45:01|2144.43
18:45:02|2144.43
18:45:04|2144.43
18:45:04|2144.43
18:45:05|2144.43
18:45:06|2145.4
18:45:08|2145.4
18:45:08|2145.4
18:45:10|2145.4
18:45:11|2145.4
18:45:12|2145.4
18:45:13|2145.4
18:45:14|2145.18
18:45:15|2145.47
18:45:16|2146.03
18:45:16|2145.48
18:45:18|2144.49
18:45:19|2145.78
18:45:20|2146.46
18:45:21|2146.46
18:45:21|2146.52
18:45:22|2145.85
18:45:24|2145.85
18:45:24|2145.85
18:45:25|2144.45
18:45:27|2144.45
18:45:28|2144.45
18:45:29|2144.42
18:45:30|2144.42
18:45:31|2144.42
18:45:32|2144.42
18:45:33|2145.97
18:45:34|2145.97
18:45:35|2146.45
18:45:36|2146.38
18:45:37|2146.38
18:45:39|2145.47
18:45:40|2145.47
18:45:41|2145.52
18:45:42|2145.52
18:45:43|2145.94
18:45:44|2145.94
18:45:45|2145.94
18:45:46|2145.94
18:45:48|2145.94
18:45:48|2145.94
18:45:50|2145.94
18:45:50|2145.94
18:45:51|2145.94
18:45:53|2146.2
18:45:53|2146.54
18:45:54|2146.94
18:45:56|2145.81
18:45:56|2145.38
18:45:58|2145.38
18:45:59|2145.48
18:46:00|2145.48
18:46:01|2145.48
18:46:02|2145.48
18:46:03|2145.48
18:46:04|2145.47
18:46:05|2145.47
18:46:07|2145.47
18:46:08|2145.05
18:46:09|2145.05
18:46:10|2145.05
18:46:11|2145.43
18:46:12|2145.43
18:46:13|2145.43
18:46:14|2145.43
18:46:15|2145.38
18:46:15|2145.38
18:46:17|2145.38
18:46:18|2145.38
18:46:19|2145.38
18:46:20|2145.38
18:46:21|2145.38
18:46:22|2145.38
18:46:23|2145.38
18:46:24|2145.12
18:46:25|2145.07
18:46:26|2144.82
18:46:27|2144.63
18:46:28|2144.63
18:46:29|2144.63
18:46:30|2144.63
18:46:32|2144.63
18:46:32|2143.53
18:46:33|2143.53
18:46:35|2143.01
18:46:35|2143.01
18:46:37|2142.84
18:46:37|2142.84
18:46:39|2142.84
18:46:40|2142.84
18:46:41|2142.54
18:46:42|2142.54
18:46:43|2141.88
18:46:44|2141.88
18:46:46|2141.28
18:46:46|2141.28
18:46:47|2141.18
18:46:48|2141.18
18:46:49|2141.16
18:46:50|2141.16
18:46:51|2141.16
18:46:52|2140.58
18:46:53|2140.5
18:46:54|2140.36
18:46:55|2140.36
18:46:56|2140.36
18:46:57|2140.
18:46:58|2140.1
18:46:59|2140.4
18:47:00|2140.7
18:47:01|2141.12
18:47:02|2141.12
18:47:03|2141.12
18:47:04|2141.12
18:47:05|2141.12
18:47:07|2141.5
18:47:07|2141.97
18:47:09|2142.21
18:47:10|2142.21
18:47:10|2142.22
18:47:11|2142.22
18:47:12|2142.47
18:47:13|2142.47
18:47:15|2142.47
18:47:15|2142.76
18:47:16|2142.76
18:47:18|2141.9
18:47:20|2141.29
18:47:20|2141.29
18:47:21|2141.29
18:47:22|2141.29
18:47:23|2141.29
18:47:24|2141.29
18:47:25|2141.29
18:47:26|2141.39
18:47:27|2141.37
18:47:28|2141.37
18:47:29|2140.5
18:47:30|2140.5
18:47:31|2140.5
18:47:32|2140.
18:47:33|2139.34
18:47:34|2139.83
18:47:35|2139.83
18:47:36|2139.83
18:47:37|2139.83
18:47:38|2139.83
18:47:40|2139.83
18:47:40|2139.83
18:47:41|2139.83
18:47:43|2140.06
18:47:44|2140.06
18:47:45|2140.06
18:47:46|2140.06
18:47:47|2141.13
18:47:48|2141.13
18:47:49|2140.66
18:47:50|2140.66
18:47:51|2140.66
18:47:52|2140.22
18:47:53|2140.22
18:47:54|2140.22
18:47:55|2140.22
18:47:56|2140.22
18:47:57|2140.04
18:47:58|2140.05
18:47:59|2140.05
18:48:00|2140.49
18:48:01|2140.42
18:48:02|2140.3
18:48:03|2140.28
18:48:04|2140.35
18:48:05|2140.35
18:48:06|2140.18
18:48:07|2140.18
18:48:08|2140.49
18:48:10|2141.12
18:48:10|2141.12
18:48:11|2141.12
18:48:12|2141.12
18:48:13|2141.12
18:48:14|2141.12
18:48:15|2141.37
18:48:16|2141.37
18:48:17|2141.37
18:48:18|2140.49
18:48:19|2140.28
18:48:20|2139.11
18:48:22|2139.11
18:48:23|2140.17
18:48:24|2140.17
18:48:25|2140.17
18:48:25|2140.17
18:48:26|2140.17
18:48:27|2139.03
18:48:29|2138.6
18:48:30|2138.74
18:48:30|2138.74
18:48:31|2138.74
18:48:32|2138.74
18:48:33|2138.74
18:48:35|2138.74
18:48:35|2139.03
18:48:37|2139.03
18:48:38|2138.38
18:48:38|2138.38
18:48:39|2138.38
18:48:41|2139.69
18:48:43|2139.69
18:48:44|2138.99
18:48:44|2139.
18:48:46|2138.33
18:48:46|2138.33
18:48:47|2138.33
18:48:49|2138.33
18:48:49|2138.4
18:48:51|2137.98
18:48:51|2137.98
18:48:53|2137.92
18:48:54|2137.92
18:48:55|2137.36
18:48:56|2137.36
18:48:57|2135.92
18:48:58|2135.
18:48:59|2134.6
18:49:01|2136.14
18:49:02|2136.42
18:49:03|2136.33
18:49:03|2136.33
18:49:05|2136.24
18:49:06|2136.24
18:49:07|2135.18
18:49:08|2135.73
18:49:10|2135.61
18:49:10|2135.96
18:49:11|2136.49
18:49:12|2136.49
18:49:13|2137.
18:49:14|2137.
18:49:15|2136.47
18:49:16|2136.47
18:49:17|2136.77
18:49:18|2136.77
18:49:19|2136.77
18:49:20|2136.14
18:49:21|2136.34
18:49:22|2137.
18:49:23|2137.44
18:49:24|2137.44
18:49:25|2136.88
18:49:26|2136.88
18:49:27|2137.14
18:49:28|2136.7
18:49:29|2136.26
18:49:30|2136.26
18:49:31|2136.47
18:49:32|2136.47
18:49:33|2136.03
18:49:35|2135.6
18:49:35|2135.6
18:49:36|2135.56
18:49:38|2135.56
18:49:38|2135.75
18:49:40|2135.75
18:49:41|2135.75
18:49:42|2135.54
18:49:43|2135.25
18:49:44|2134.5
18:49:45|2134.3
18:49:46|2134.31
18:49:47|2134.96
18:49:48|2134.66
18:49:49|2135.2
18:49:50|2135.2
18:49:51|2134.82
18:49:52|2134.82
18:49:54|2134.83
18:49:54|2134.85
18:49:55|2134.85
18:49:56|2134.71
18:49:57|2134.71
18:49:58|2135.12
18:50:00|2135.12
18:50:01|2135.12
18:50:02|2134.01
18:50:03|2134.01
18:50:04|2134.24
18:50:05|2134.03
18:50:06|2133.85
18:50:07|2133.68
18:50:08|2133.68
18:50:09|2133.51
18:50:11|2133.23
18:50:11|2133.23
18:50:12|2133.23
18:50:13|2133.
18:50:14|2132.18
18:50:15|2132.15
18:50:16|2132.11
18:50:17|2132.79
18:50:18|2132.79
18:50:19|2132.79
18:50:20|2132.79
18:50:21|2133.7
18:50:22|2134.1
18:50:23|2134.5
18:50:24|2134.5
18:50:25|2133.73
18:50:26|2132.81
18:50:27|2132.97
18:50:28|2133.89
18:50:29|2133.89
18:50:30|2133.71
18:50:31|2133.71
18:50:32|2134.2
18:50:33|2133.91
18:50:34|2133.68
18:50:35|2133.88
18:50:36|2134.03
18:50:38|2134.27
18:50:38|2134.27
18:50:39|2134.27
18:50:40|2134.13
18:50:41|2134.13
18:50:43|2133.38
18:50:44|2133.38
18:50:45|2133.38
18:50:46|2133.38
18:50:47|2133.23
18:50:48|2133.23
18:50:50|2133.34
18:50:50|2133.34
18:50:51|2133.01
18:50:52|2133.01
18:50:53|2133.01
18:50:54|2133.01
18:50:55|2133.01
18:50:56|2133.08
18:50:57|2133.08
18:50:58|2133.08
18:50:59|2133.08
18:51:00|2133.15
18:51:01|2133.15
18:51:02|2133.15
18:51:03|2132.27
18:51:04|2132.27
18:51:06|2132.6
18:51:07|2133.49
18:51:08|2133.61
18:51:09|2133.61
18:51:10|2133.62
18:51:11|2134.
18:51:12|2134.
18:51:13|2134.
18:51:14|2134.76
18:51:15|2134.76
18:51:16|2135.
18:51:17|2135.
18:51:18|2135.43
18:51:20|2136.09
18:51:20|2135.
18:51:21|2135.75
18:51:22|2135.75
18:51:23|2134.97
18:51:24|2134.28
18:51:25|2134.28
18:51:26|2134.52
18:51:27|2135.5
18:51:28|2136.09
18:51:30|2136.09
18:51:30|2135.29
18:51:31|2134.42
18:51:33|2133.46
18:51:33|2133.46
18:51:35|2133.94
18:51:35|2133.96
18:51:37|2133.96
18:51:38|2133.96
18:51:38|2133.96
18:51:39|2134.52
18:51:41|2134.52
18:51:42|2134.52
18:51:42|2134.52
18:51:44|2135.15
18:51:45|2135.15
18:51:46|2135.15
18:51:47|2135.05
18:51:48|2135.05
18:51:49|2134.78
18:51:50|2134.5
18:51:51|2134.5
18:51:52|2134.5
18:51:54|2134.31
18:51:54|2134.31
18:51:55|2134.16
18:51:57|2134.17
18:51:58|2133.45
18:51:59|2133.75
18:52:00|2133.75
18:52:01|2133.75
18:52:02|2134.81
18:52:04|2134.81
18:52:05|2134.13
18:52:05|2134.13
18:52:06|2134.13
18:52:07|2134.13
18:52:08|2134.91
18:52:10|2134.68
18:52:10|2134.68
18:52:12|2134.66
18:52:12|2134.66
18:52:14|2133.61
18:52:15|2133.35
18:52:16|2133.35
18:52:17|2133.01
18:52:18|2133.01
18:52:19|2135.07
18:52:20|2134.91
18:52:21|2135.03
18:52:22|2134.88
18:52:23|2134.61
18:52:24|2134.61
18:52:25|2134.61
18:52:26|2134.61
18:52:27|2134.61
18:52:28|2134.63
18:52:29|2134.63
18:52:30|2135.46
18:52:31|2135.5
18:52:32|2135.78
18:52:33|2135.91
18:52:34|2136.25
18:52:35|2135.79
18:52:36|2135.79
18:52:37|2135.79
18:52:38|2136.15
18:52:39|2136.15
18:52:40|2135.27
18:52:41|2135.27
18:52:42|2135.27
18:52:43|2135.27
18:52:44|2136.18
18:52:46|2136.22
18:52:46|2136.12
18:52:47|2135.78
18:52:48|2135.78
18:52:50|2135.78
18:52:51|2135.78
18:52:51|2135.78
18:52:53|2134.65
18:52:54|2135.42
18:52:54|2136.06
18:52:56|2134.67
18:52:57|2134.67
18:52:58|2134.67
18:52:59|2134.67
18:53:00|2134.67
18:53:01|2134.67
18:53:02|2135.87
18:53:03|2135.79
18:53:04|2135.79
18:53:05|2135.77
18:53:06|2135.48
18:53:07|2135.55
18:53:08|2135.55
18:53:09|2135.56
18:53:10|2135.56
18:53:11|2135.56
18:53:12|2135.56
18:53:13|2135.56
18:53:14|2135.56
18:53:15|2135.56
18:53:16|2135.56
18:53:17|2135.86
18:53:18|2136.12
18:53:20|2135.95
18:53:20|2135.68
18:53:21|2135.68
18:53:23|2135.68
18:53:23|2135.68
18:53:24|2136.08
18:53:26|2136.3
18:53:26|2136.3
18:53:27|2136.3
18:53:28|2136.25
18:53:29|2136.25
18:53:30|2136.25
18:53:31|2135.28
18:53:32|2135.28
18:53:34|2135.28
18:53:34|2134.87
18:53:35|2134.87
18:53:36|2134.87
18:53:37|2134.24
18:53:38|2134.24
18:53:39|2134.24
18:53:40|2134.49
18:53:41|2133.72
18:53:42|2133.67
18:53:43|2133.67
18:53:44|2133.84
18:53:47|2133.62
18:53:48|2133.24
18:53:49|2133.
18:53:50|2133.
18:53:51|2133.44
18:53:52|2133.44
18:53:53|2133.44
18:53:54|2133.42
18:53:55|2133.42
18:53:56|2133.97
18:53:57|2133.97
18:53:58|2133.97
18:53:59|2133.97
18:54:00|2133.97
18:54:01|2133.97
18:54:02|2133.97
18:54:03|2133.97
18:54:04|2133.97
18:54:05|2133.97
18:54:06|2133.97
18:54:08|2133.97
18:54:08|2133.03
18:54:09|2133.03
18:54:10|2133.2
18:54:11|2133.2
18:54:12|2132.46
18:54:13|2132.46
18:54:14|2132.46
18:54:16|2132.46
18:54:17|2132.46
18:54:18|2133.3
18:54:19|2133.3
18:54:20|2133.3
18:54:21|2133.3
18:54:22|2132.12
18:54:23|2132.12
18:54:23|2132.12
18:54:25|2132.48
18:54:26|2132.66
18:54:26|2133.04
18:54:28|2133.11
18:54:29|2133.11
18:54:30|2133.26
18:54:31|2133.26
18:54:31|2133.26
18:54:33|2133.26
18:54:33|2133.26
18:54:35|2133.26
18:54:36|2133.26
18:54:36|2133.26
18:54:38|2133.26
18:54:39|2133.86
18:54:40|2133.86
18:54:40|2133.04
18:54:42|2133.
18:54:43|2133.
18:54:44|2133.
18:54:45|2132.74
18:54:46|2132.74
18:54:47|2132.74
18:54:48|2132.74
18:54:49|2132.74
18:54:50|2133.71
18:54:51|2133.71
18:54:52|2133.11
18:54:53|2133.11
18:54:54|2133.11
18:54:56|2133.11
18:54:56|2133.11
18:54:57|2133.11
18:54:58|2133.11
18:54:59|2133.11
18:55:00|2133.11
18:55:02|2133.11
18:55:03|2133.11
18:55:04|2131.87
18:55:05|2131.61
18:55:06|2131.61
18:55:07|2131.61
18:55:08|2131.61
18:55:09|2131.69
18:55:10|2131.69
18:55:11|2131.69
18:55:13|2131.69
18:55:13|2131.69
18:55:14|2131.94
18:55:15|2131.94
18:55:16|2131.52
18:55:17|2131.26
18:55:18|2131.26
18:55:19|2131.26
18:55:20|2130.58
18:55:21|2130.58
18:55:22|2130.1
18:55:23|2130.49
18:55:24|2130.49
18:55:25|2131.88
18:55:26|2131.88
18:55:27|2131.88
18:55:28|2131.88
18:55:29|2131.88
18:55:30|2131.88
18:55:31|2132.22
18:55:32|2132.22
18:55:33|2132.22
18:55:34|2132.22
18:55:36|2132.22
18:55:37|2129.82
18:55:38|2129.76
18:55:39|2129.61
18:55:39|2129.61
18:55:40|2129.61
18:55:41|2129.61
18:55:42|2129.61
18:55:43|2129.61
18:55:44|2129.61
18:55:45|2130.22
18:55:46|2130.22
18:55:48|2130.59
18:55:50|2130.57
18:55:51|2130.54
18:55:51|2130.53
18:55:52|2130.53
18:55:53|2129.58
18:55:54|2129.58
18:55:55|2129.3
18:55:57|2129.5
18:55:58|2130.12
18:55:59|2130.12
18:56:00|2130.12
18:56:01|2130.12
18:56:02|2130.12
18:56:03|2128.78
18:56:04|2128.61
18:56:05|2128.85
18:56:06|2128.73
18:56:08|2128.58
18:56:09|2131.34
18:56:10|2130.95
18:56:11|2130.95
18:56:12|2131.26
18:56:13|2131.26
18:56:14|2131.14
18:56:15|2130.79
18:56:16|2130.79
18:56:16|2130.29
18:56:18|2130.28
18:56:19|2130.28
18:56:20|2130.28
18:56:21|2130.28
18:56:21|2130.28
18:56:23|2131.53
18:56:24|2131.53
18:56:25|2131.8
18:56:26|2132.12
18:56:27|2132.12
18:56:28|2131.46
18:56:28|2131.42
18:56:29|2131.42
18:56:31|2131.42
18:56:31|2131.42
18:56:33|2130.51
18:56:34|2130.51
18:56:35|2130.51
18:56:35|2130.51
18:56:37|2132.41
18:56:38|2132.19
18:56:39|2132.19
18:56:40|2131.86
18:56:41|2131.29
18:56:42|2131.29
18:56:43|2131.29
18:56:44|2131.77
18:56:45|2131.77
18:56:46|2131.26
18:56:47|2131.86
18:56:48|2131.86
18:56:49|2131.86
18:56:51|2131.95
18:56:51|2132.05
18:56:53|2132.05
18:56:53|2132.05
18:56:55|2131.65
18:56:56|2131.65
18:56:56|2131.65
18:56:58|2131.65
18:56:59|2131.65
18:57:01|2132.5
18:57:01|2132.5
18:57:02|2132.5
18:57:03|2133.16
18:57:04|2134.
18:57:06|2134.81
18:57:07|2135.5
18:57:08|2135.5
18:57:09|2137.46
18:57:10|2138.7
18:57:10|2139.65
18:57:12|2136.95
18:57:13|2137.26
18:57:14|2137.26
18:57:15|2137.26
18:57:16|2139.52
18:57:18|2137.92
18:57:18|2137.33
18:57:19|2137.33
18:57:20|2137.26
18:57:21|2137.21
18:57:22|2137.21
18:57:23|2137.21
18:57:24|2137.25
18:57:25|2136.
18:57:26|2136.
18:57:27|2135.51
18:57:28|2135.51
18:57:29|2135.51
18:57:30|2135.51
18:57:31|2135.51
18:57:32|2135.85
18:57:33|2135.85
18:57:34|2136.43
18:57:35|2136.96
18:57:36|2137.
18:57:37|2136.85
18:57:38|2136.85
18:57:39|2136.85
18:57:40|2135.19
18:57:41|2134.5
18:57:42|2134.59
18:57:43|2134.59
18:57:44|2134.68
18:57:45|2134.68
18:57:46|2134.68
18:57:47|2134.45
18:57:48|2134.76
18:57:50|2134.76
18:57:51|2134.81
18:57:52|2135.35
18:57:53|2135.17
18:57:54|2134.73
18:57:55|2134.73
18:57:57|2133.81
18:57:58|2133.85
18:57:59|2133.85
18:58:00|2133.85
18:58:01|2134.7
18:58:02|2134.7
18:58:03|2135.3
18:58:04|2136.51
18:58:05|2135.
18:58:06|2136.06
18:58:07|2136.06
18:58:08|2136.06
18:58:09|2136.06
18:58:10|2136.06
18:58:11|2136.7
18:58:12|2136.7
18:58:13|2136.7
18:58:14|2137.21
18:58:15|2137.21
18:58:16|2137.21
18:58:18|2138.19
18:58:19|2138.19
18:58:19|2138.19
18:58:21|2138.19
18:58:22|2138.19
18:58:23|2138.19
18:58:24|2138.19
18:58:25|2138.19
18:58:26|2138.19
18:58:27|2138.19
18:58:28|2137.58
18:58:29|2137.58
18:58:29|2137.5
18:58:31|2137.5
18:58:32|2137.5
18:58:33|2137.5
18:58:34|2136.8
18:58:35|2136.8
18:58:36|2136.8
18:58:37|2136.8
18:58:38|2136.8
18:58:39|2136.8
18:58:40|2136.8
18:58:41|2136.8
18:58:42|2136.8
18:58:44|2136.8
18:58:44|2136.8
18:58:45|2136.8
18:58:46|2136.8
18:58:47|2138.28
18:58:48|2138.5
18:58:49|2138.5
18:58:51|2138.45
18:58:52|2138.74
18:58:53|2138.74
18:58:54|2138.74
18:58:55|2138.74
18:58:56|2138.36
18:58:57|2137.95
18:58:58|2137.95
18:59:00|2137.67
18:59:00|2137.67
18:59:02|2136.88
18:59:02|2136.88
18:59:03|2136.88
18:59:04|2136.88
18:59:05|2136.88
18:59:06|2136.88
18:59:07|2137.65
18:59:08|2137.65
18:59:09|2137.65
18:59:10|2137.65
18:59:11|2136.62
18:59:13|2136.62
18:59:13|2136.62
18:59:14|2136.7
18:59:15|2136.
18:59:16|2135.72
18:59:17|2135.72
18:59:18|2135.72
18:59:19|2134.89
18:59:20|2134.81
18:59:21|2135.13
18:59:22|2135.13
18:59:24|2135.8
18:59:24|2135.8
18:59:25|2135.8
18:59:26|2136.68
18:59:27|2136.68
18:59:28|2136.96
18:59:29|2136.89
18:59:30|2136.89
18:59:31|2136.89
18:59:32|2136.68
18:59:33|2136.68
18:59:35|2136.68
18:59:35|2136.68
18:59:36|2136.68
18:59:37|2136.68
18:59:39|2136.68
18:59:40|2136.68
18:59:41|2136.68
18:59:41|2136.68
18:59:43|2135.88
18:59:44|2135.17
18:59:45|2134.99
18:59:45|2134.99
18:59:47|2134.99
18:59:47|2134.99
18:59:48|2134.99
18:59:50|2134.99
18:59:51|2136.24
18:59:52|2136.46
18:59:54|2136.76
18:59:55|2136.94
18:59:56|2136.94
18:59:56|2136.94
18:59:58|2136.94
18:59:59|2136.94
18:59:59|2136.94
19:00:01|2136.94
19:00:02|2136.94
19:00:03|2134.96
19:00:05|2134.52
19:00:05|2134.52
19:00:06|2134.52
19:00:07|2134.03
19:00:08|2133.33
19:00:09|2135.48
19:00:10|2134.21
19:00:11|2134.21
19:00:13|2134.21
19:00:13|2134.21
19:00:14|2134.21
19:00:16|2135.03
19:00:16|2135.03
19:00:18|2135.03
19:00:19|2135.03
19:00:19|2135.03
19:00:21|2135.03
19:00:22|2135.03
19:00:22|2135.5
19:00:24|2135.5
19:00:24|2135.5
19:00:25|2135.5
19:00:27|2135.7
19:00:27|2135.7
19:00:28|2135.7
19:00:29|2136.86
19:00:31|2137.44
19:00:31|2137.44
19:00:32|2137.6
19:00:33|2137.6
19:00:34|2137.6
19:00:36|2137.6
19:00:36|2137.7
19:00:38|2138.5
19:00:38|2138.5
19:00:39|2138.93
19:00:40|2138.93
19:00:41|2138.93
19:00:42|2139.69
19:00:44|2140.
19:00:44|2140.84
19:00:45|2141.49
19:00:46|2141.49
19:00:47|2142.27
19:00:48|2143.
19:00:50|2143.
19:00:51|2145.12
19:00:52|2144.36
19:00:53|2144.04
19:00:54|2143.54
19:00:55|2143.21
19:00:57|2141.73
19:00:58|2140.58
19:00:59|2141.96
19:01:00|2141.96
19:01:01|2141.96
19:01:02|2141.96
19:01:04|2144.71
19:01:04|2144.71
19:01:05|2144.41
19:01:06|2144.41
19:01:07|2144.41
19:01:08|2144.41
19:01:09|2143.5
19:01:10|2143.5
19:01:11|2143.5
19:01:12|2143.5
19:01:13|2143.5
19:01:14|2144.42
19:01:15|2145.12
19:01:16|2145.12
19:01:17|2145.12
19:01:18|2145.12
19:01:19|2145.12
19:01:20|2145.12
19:01:21|2143.8
19:01:22|2143.4
19:01:23|2143.4
19:01:24|2143.4
19:01:25|2143.59
19:01:26|2143.59
19:01:27|2142.48
19:01:28|2142.48
19:01:29|2140.6
19:01:30|2140.6
19:01:31|2140.6
19:01:32|2140.6
19:01:33|2140.6
19:01:34|2141.12
19:01:35|2141.12
19:01:36|2141.31
19:01:37|2141.31
19:01:38|2141.31
19:01:39|2141.12
19:01:40|2141.12
19:01:41|2141.12
19:01:42|2141.12
19:01:43|2141.12
19:01:44|2141.12
19:01:46|2141.12
19:01:47|2141.12
19:01:47|2141.12
19:01:48|2141.12
19:01:50|2140.5
19:01:50|2140.5
19:01:51|2140.5
19:01:52|2140.5
19:01:54|2140.5
19:01:55|2140.66
19:01:57|2140.66
19:01:58|2140.03
19:01:59|2140.03
19:02:00|2140.03
19:02:01|2140.03
19:02:02|2140.03
19:02:03|2139.92
19:02:04|2139.92
19:02:05|2139.59
19:02:06|2139.59
19:02:07|2140.29
19:02:08|2140.29
19:02:09|2140.29
19:02:10|2139.84
19:02:11|2140.28
19:02:12|2140.28
19:02:12|2140.28
19:02:14|2140.28
19:02:15|2141.28
19:02:16|2140.98
19:02:17|2140.98
19:02:18|2140.98
19:02:19|2140.98
19:02:20|2140.34
19:02:21|2140.34
19:02:22|2140.34
19:02:23|2140.45
19:02:24|2140.45
19:02:25|2140.45
19:02:26|2140.45
19:02:27|2140.45
19:02:28|2140.48
19:02:29|2140.49
19:02:30|2140.49
19:02:31|2140.45
19:02:32|2140.45
19:02:33|2140.45
19:02:34|2140.45
19:02:35|2140.69
19:02:36|2140.69
19:02:37|2140.69
19:02:38|2141.13
19:02:39|2141.13
19:02:40|2141.36
19:02:41|2141.36
19:02:42|2141.42
19:02:43|2141.2
19:02:44|2141.49
19:02:45|2141.49
19:02:46|2141.49
19:02:47|2141.49
19:02:48|2141.49
19:02:49|2141.49
19:02:50|2141.49
19:02:51|2141.4
19:02:52|2141.27
19:02:53|2141.27
19:02:54|2141.27
19:02:56|2141.27
19:02:57|2141.5
19:02:57|2141.93
19:02:59|2141.74
19:03:00|2141.74
19:03:01|2140.21
19:03:03|2140.04
19:03:04|2140.04
19:03:05|2140.04
19:03:06|2140.04
19:03:07|2140.04
19:03:08|2140.04
19:03:09|2140.04
19:03:10|2140.04
19:03:11|2141.19
19:03:12|2141.19
19:03:13|2140.5
19:03:14|2140.4
19:03:15|2140.4
19:03:16|2140.4
19:03:17|2140.4
19:03:18|2140.4
19:03:19|2140.32
19:03:20|2140.32
19:03:21|2140.32
19:03:22|2140.32
19:03:23|2140.32
19:03:24|2140.32
19:03:25|2140.32
19:03:26|2140.28
19:03:27|2140.28
19:03:28|2140.19
19:03:29|2141.6
19:03:30|2141.6
19:03:31|2141.4
19:03:32|2141.33
19:03:33|2141.33
19:03:34|2141.33
19:03:35|2141.33
19:03:36|2141.33
19:03:38|2140.82
19:03:38|2140.82
19:03:39|2140.82
19:03:40|2140.82
19:03:41|2140.82
19:03:42|2140.82
19:03:43|2140.82
19:03:44|2140.82
19:03:45|2140.71
19:03:46|2140.76
19:03:47|2140.76
19:03:48|2139.76
19:03:49|2139.97
19:03:50|2139.97
19:03:51|2139.65
19:03:52|2139.65
19:03:53|2139.65
19:03:54|2139.65
19:03:56|2139.44
19:03:57|2139.44
19:03:58|2139.4
19:03:59|2139.04
19:04:00|2139.04
19:04:01|2139.
19:04:02|2139.92
19:04:03|2139.92
19:04:04|2140.14
19:04:05|2140.14
19:04:06|2140.14
19:04:07|2140.14
19:04:09|2140.14
19:04:09|2140.14
19:04:10|2140.14
19:04:11|2140.35
19:04:12|2140.07
19:04:13|2140.07
19:04:14|2140.07
19:04:15|2140.07
19:04:16|2140.25
19:04:17|2140.25
19:04:18|2140.25
19:04:20|2140.15
19:04:21|2140.15
19:04:22|2140.29
19:04:23|2140.29
19:04:24|2140.28
19:04:25|2140.28
19:04:26|2140.28
19:04:27|2140.14
19:04:28|2140.14
19:04:29|2140.14
19:04:30|2139.83
19:04:31|2139.83
19:04:32|2139.77
19:04:33|2140.07
19:04:34|2140.07
19:04:35|2140.07
19:04:36|2139.98
19:04:36|2139.98
19:04:38|2139.98
19:04:39|2139.98
19:04:39|2139.44
19:04:41|2139.44
19:04:42|2139.21
19:04:43|2139.21
19:04:44|2139.59
19:04:45|2139.59
19:04:46|2139.59
19:04:47|2139.59
19:04:47|2139.59
19:04:49|2140.07
19:04:50|2139.96
19:04:51|2139.96
19:04:52|2139.96
19:04:52|2139.96
19:04:54|2139.96
19:04:55|2139.96
19:04:56|2139.96
19:04:58|2138.28
19:04:59|2138.28
19:04:59|2138.28
19:05:01|2138.28
19:05:02|2138.47
19:05:02|2138.8
19:05:03|2138.8
19:05:05|2138.8
19:05:06|2138.8
19:05:07|2139.19
19:05:08|2139.19
19:05:09|2139.19
19:05:10|2139.19
19:05:11|2139.19
19:05:12|2139.19
19:05:13|2139.19
19:05:14|2139.19
19:05:15|2139.19
19:05:16|2139.19
19:05:17|2139.19
19:05:18|2139.19
19:05:19|2139.57
19:05:20|2139.57
19:05:21|2139.57
19:05:22|2139.57
19:05:24|2139.57
19:05:24|2139.57
19:05:25|2139.57
19:05:26|2139.57
19:05:27|2140.
19:05:28|2140.
19:05:29|2139.57
19:05:30|2139.28
19:05:31|2139.28
19:05:32|2139.19
19:05:33|2139.19
19:05:34|2138.99
19:05:36|2138.99
19:05:37|2138.99
19:05:37|2138.99
19:05:38|2138.99
19:05:40|2138.99
19:05:40|2138.99
19:05:41|2138.99
19:05:43|2138.99
19:05:43|2138.99
19:05:45|2138.99
19:05:46|2138.99
19:05:46|2138.99
19:05:47|2139.01
19:05:48|2138.86
19:05:49|2138.86
19:05:51|2138.87
19:05:52|2138.3
19:05:53|2138.41
19:05:54|2138.41
19:05:55|2138.53
19:05:56|2138.53
19:05:57|2138.53
19:05:58|2138.8
19:05:59|2138.8
19:06:00|2138.38
19:06:02|2138.38
19:06:02|2138.01
19:06:04|2138.25
19:06:05|2138.25
19:06:06|2138.25
19:06:07|2138.25
19:06:09|2138.
19:06:10|2138.
19:06:10|2137.67
19:06:12|2137.67
19:06:12|2137.74
19:06:14|2137.74
19:06:15|2137.5
19:06:16|2137.43
19:06:17|2136.89
19:06:18|2136.56
19:06:19|2136.56
19:06:20|2136.56
19:06:21|2136.56
19:06:22|2136.08
19:06:23|2136.53
19:06:24|2137.58
19:06:25|2137.58
19:06:26|2137.64
19:06:27|2137.64
19:06:28|2137.64
19:06:29|2137.05
19:06:30|2137.05
19:06:31|2137.05
19:06:32|2137.05
19:06:33|2137.05
19:06:34|2137.05
19:06:35|2137.05
19:06:36|2137.4
19:06:37|2137.27
19:06:38|2136.74
19:06:39|2136.74
19:06:40|2136.72
19:06:41|2136.7
19:06:42|2136.7
19:06:43|2136.7
19:06:44|2136.7
19:06:45|2136.02
19:06:46|2136.
19:06:47|2136.
19:06:48|2135.94
19:06:49|2135.94
19:06:50|2135.99
19:06:51|2135.99
19:06:52|2136.46
19:06:53|2136.46
19:06:54|2136.46
19:06:55|2135.96
19:06:56|2135.96
19:06:57|2135.96
19:06:58|2135.96
19:07:00|2136.03
19:07:01|2136.03
19:07:02|2136.23
19:07:03|2136.11
19:07:04|2136.11
19:07:06|2136.75
19:07:06|2136.96
19:07:08|2136.96
19:07:09|2137.
19:07:10|2137.
19:07:11|2138.27
19:07:12|2138.27
19:07:13|2138.27
19:07:15|2138.27
19:07:15|2138.27
19:07:16|2138.71
19:07:17|2138.7
19:07:18|2138.69
19:07:19|2138.69
19:07:20|2138.69
19:07:21|2139.06
19:07:22|2139.06
19:07:23|2139.99
19:07:24|2139.99
19:07:25|2139.99
19:07:26|2139.99
19:07:27|2139.11
19:07:28|2139.
19:07:29|2139.
19:07:30|2139.
19:07:31|2139.
19:07:32|2139.
19:07:34|2140.
19:07:35|2140.2
19:07:35|2140.2
19:07:37|2140.2
19:07:37|2140.24
19:07:39|2140.24
19:07:40|2140.24
19:07:40|2140.24
19:07:41|2140.24
19:07:43|2140.24
19:07:43|2140.24
19:07:45|2140.24
19:07:46|2140.24
19:07:47|2140.24
19:07:47|2139.5
19:07:49|2139.5
19:07:49|2139.09
19:07:51|2138.76
19:07:51|2138.76
19:07:52|2138.75
19:07:53|2139.32
19:07:54|2139.3
19:07:55|2139.3
19:07:56|2139.3
19:07:58|2140.
19:07:58|2140.
19:08:00|2140.
19:08:01|2140.
19:08:02|2140.
19:08:03|2140.
19:08:04|2140.
19:08:05|2139.86
19:08:07|2139.86
19:08:08|2139.86
19:08:09|2139.86
19:08:10|2139.86
19:08:11|2139.86
19:08:12|2139.
19:08:12|2139.
19:08:14|2139.
19:08:15|2139.
19:08:15|2139.
19:08:17|2139.
19:08:17|2139.
19:08:19|2138.97
19:08:20|2138.97
19:08:21|2138.97
19:08:22|2138.97
19:08:23|2138.97
19:08:24|2138.97
19:08:25|2138.97
19:08:26|2139.
19:08:27|2139.
19:08:28|2139.
19:08:29|2137.98
19:08:29|2137.5
19:08:31|2137.5
19:08:32|2137.5
19:08:33|2137.5
19:08:34|2137.5
19:08:34|2137.5
19:08:36|2138.05
19:08:37|2138.5
19:08:38|2138.5
19:08:38|2138.5
19:08:40|2138.5
19:08:40|2138.5
19:08:41|2138.5
19:08:43|2138.5
19:08:43|2138.5
19:08:45|2138.68
19:08:45|2138.3
19:08:47|2138.3
19:08:48|2137.88
19:08:49|2137.88
19:08:50|2137.74
19:08:51|2137.79
19:08:52|2137.79
19:08:53|2137.79
19:08:54|2137.79
19:08:55|2137.79
19:08:56|2137.79
19:08:57|2137.79
19:08:58|2137.79
19:08:59|2137.79
19:09:00|2138.78
19:09:02|2138.78
19:09:02|2138.78
19:09:03|2138.71
19:09:05|2138.71
19:09:06|2136.48
19:09:08|2136.3
19:09:09|2136.3
19:09:10|2135.37
19:09:10|2135.37
19:09:12|2135.37
19:09:13|2135.37
19:09:14|2135.37
19:09:14|2135.17
19:09:16|2135.17
19:09:17|2135.17
19:09:18|2134.5
19:09:18|2134.5
19:09:20|2134.5
19:09:21|2134.5
19:09:22|2134.51
19:09:23|2134.51
19:09:24|2134.51
19:09:25|2134.54
19:09:25|2134.54
19:09:26|2134.54
19:09:27|2136.
19:09:29|2135.66
19:09:30|2135.06
19:09:30|2134.12
19:09:31|2134.12
19:09:32|2134.2
19:09:34|2134.2
19:09:35|2134.2
19:09:36|2134.46
19:09:36|2134.46
19:09:37|2134.02
19:09:38|2134.02
19:09:40|2133.
19:09:40|2133.41
19:09:42|2133.41
19:09:42|2134.63
19:09:43|2134.5
19:09:44|2134.5
19:09:46|2134.5
19:09:46|2134.5
19:09:47|2134.5
19:09:49|2133.66
19:09:49|2133.66
19:09:50|2133.66
19:09:51|2133.66
19:09:52|2133.31
19:09:53|2133.18
19:09:54|2133.18
19:09:55|2132.33
19:09:56|2132.33
19:09:57|2132.47
19:09:59|2132.42
19:09:59|2132.42
19:10:00|2131.99
19:10:01|2131.99
19:10:03|2131.6
19:10:04|2130.47
19:10:05|2130.47
19:10:06|2130.47
19:10:08|2131.34
19:10:08|2131.34
19:10:10|2131.34
19:10:10|2131.34
19:10:11|2131.34
19:10:12|2131.34
19:10:13|2131.58
19:10:14|2131.43
19:10:15|2131.47
19:10:16|2131.79
19:10:17|2131.46
19:10:18|2131.46
19:10:19|2131.46
19:10:20|2131.46
19:10:21|2130.6
19:10:22|2130.6
19:10:23|2130.6
19:10:24|2131.07
19:10:26|2131.07
19:10:26|2131.07
19:10:28|2131.65
19:10:28|2131.65
19:10:29|2131.9
19:10:30|2131.9
19:10:31|2131.9
19:10:32|2131.9
19:10:33|2131.9
19:10:34|2131.9
19:10:35|2131.9
19:10:36|2131.9
19:10:37|2131.9
19:10:38|2131.9
19:10:39|2131.9
19:10:40|2131.77
19:10:41|2131.77
19:10:42|2131.77
19:10:43|2132.21
19:10:44|2132.28
19:10:45|2132.39
19:10:46|2132.5
19:10:47|2132.5
19:10:48|2132.5
19:10:49|2132.5
19:10:50|2132.5
19:10:51|2132.5
19:10:52|2132.5
19:10:53|2132.5
19:10:54|2132.5
19:10:55|2132.5
19:10:56|2133.43
19:10:57|2132.71
19:10:58|2133.49
19:10:59|2133.49
19:11:00|2134.
19:11:01|2134.38
19:11:03|2134.7
19:11:04|2133.85
19:11:06|2133.39
19:11:07|2132.59
19:11:08|2131.88
19:11:09|2132.28
19:11:10|2131.77
19:11:11|2131.8
19:11:12|2131.8
19:11:13|2131.8
19:11:14|2131.5
19:11:15|2131.5
19:11:16|2131.5
19:11:17|2131.5
19:11:18|2131.5
19:11:19|2131.5
19:11:21|2131.51
19:11:21|2131.51
19:11:22|2131.51
19:11:23|2131.51
19:11:24|2131.51
19:11:25|2131.51
19:11:26|2131.51
19:11:27|2131.51
19:11:28|2131.51
19:11:29|2131.6
19:11:30|2131.61
19:11:31|2131.61
19:11:32|2131.61
19:11:33|2131.61
19:11:34|2131.61
19:11:35|2132.34
19:11:36|2132.36
19:11:37|2132.36
19:11:38|2131.99
19:11:39|2131.99
19:11:40|2131.99
19:11:41|2131.99
19:11:43|2131.99
19:11:43|2131.99
19:11:45|2131.54
19:11:45|2131.54
19:11:47|2131.67
19:11:48|2131.57
19:11:49|2131.57
19:11:50|2131.74
19:11:51|2131.74
19:11:52|2131.74
19:11:53|2132.12
19:11:54|2132.12
19:11:55|2132.12
19:11:56|2132.12
19:11:57|2132.12
19:11:58|2132.5
19:11:59|2132.5
19:12:00|2133.61
19:12:01|2133.61
19:12:02|2133.61
19:12:03|2133.61
19:12:04|2133.61
19:12:05|2133.61
19:12:06|2132.51
19:12:07|2132.51
19:12:08|2132.51
19:12:09|2132.54
19:12:10|2132.54
19:12:12|2132.54
19:12:12|2132.54
19:12:13|2132.68
19:12:14|2133.19
19:12:16|2133.19
19:12:16|2133.19
19:12:18|2133.05
19:12:19|2133.05
19:12:20|2133.05
19:12:21|2133.05
19:12:22|2132.45
19:12:23|2132.45
19:12:24|2132.63
19:12:25|2132.63
19:12:26|2132.63
19:12:27|2132.6
19:12:28|2133.16
19:12:29|2133.16
19:12:30|2132.95
19:12:31|2132.95
19:12:32|2132.95
19:12:33|2132.95
19:12:34|2132.95
19:12:36|2133.32
19:12:36|2133.32
19:12:37|2133.32
19:12:38|2133.32
19:12:39|2133.32
19:12:40|2133.32
19:12:41|2133.32
19:12:42|2133.35
19:12:43|2133.69
19:12:44|2133.69
19:12:46|2133.63
19:12:47|2133.57
19:12:47|2133.57
19:12:48|2133.55
19:12:49|2133.55
19:12:51|2133.55
19:12:52|2133.54
19:12:52|2133.54
19:12:53|2133.54
19:12:54|2133.56
19:12:55|2134.13
19:12:56|2134.13
19:12:57|2134.13
19:12:58|2133.99
19:13:00|2133.99
19:13:00|2133.99
19:13:02|2133.99
19:13:02|2133.99
19:13:03|2133.99
19:13:05|2134.86
19:13:06|2134.96
19:13:08|2134.96
19:13:08|2134.82
19:13:09|2134.67
19:13:10|2134.67
19:13:12|2134.67
19:13:13|2134.67
19:13:14|2134.21
19:13:15|2133.68
19:13:16|2133.68
19:13:17|2133.68
19:13:18|2133.76
19:13:19|2133.76
19:13:20|2133.67
19:13:21|2131.74
19:13:22|2131.74
19:13:23|2131.74
19:13:24|2132.29
19:13:25|2132.13
19:13:26|2132.13
19:13:27|2132.13
19:13:28|2132.13
19:13:29|2132.12
19:13:30|2131.76
19:13:31|2131.76
19:13:32|2131.79
19:13:33|2131.72
19:13:34|2131.5
19:13:35|2131.5
19:13:36|2131.5
19:13:37|2131.5
19:13:38|2132.47
19:13:39|2132.69
19:13:40|2132.52
19:13:41|2132.7
19:13:42|2132.7
19:13:43|2132.7
19:13:44|2131.5
19:13:45|2132.32
19:13:46|2132.32
19:13:47|2132.32
19:13:48|2132.32
19:13:49|2132.32
19:13:50|2132.18
19:13:51|2132.18
19:13:52|2132.18
19:13:53|2132.18
19:13:54|2132.18
19:13:55|2132.18
19:13:56|2132.18
19:13:57|2131.52
19:13:58|2132.5
19:13:59|2131.59
19:14:00|2131.59
19:14:01|2131.59
19:14:02|2131.59
19:14:03|2131.59
19:14:04|2131.49
19:14:05|2131.49
19:14:06|2130.75
19:14:08|2130.76
19:14:08|2131.22
19:14:10|2130.46
19:14:11|2130.44
19:14:12|2130.1
19:14:13|2130.01
19:14:14|2130.
19:14:15|2130.
19:14:16|2130.62
19:14:17|2130.62
19:14:18|2130.62
19:14:19|2130.9
19:14:20|2130.78
19:14:21|2130.78
19:14:22|2131.
19:14:23|2130.4
19:14:24|2130.4
19:14:25|2130.4
19:14:26|2130.4
19:14:27|2130.4
19:14:28|2130.4
19:14:29|2130.4
19:14:30|2130.86
19:14:31|2131.11
19:14:32|2131.11
19:14:33|2131.36
19:14:34|2131.4
19:14:35|2131.4
19:14:36|2131.91
19:14:37|2131.77
19:14:38|2131.77
19:14:39|2131.77
19:14:40|2131.67
19:14:41|2131.79
19:14:42|2131.83
19:14:43|2131.83
19:14:44|2131.83
19:14:45|2131.93
19:14:46|2132.01
19:14:47|2132.01
19:14:48|2132.01
19:14:49|2131.85
19:14:50|2131.85
19:14:51|2131.85
19:14:52|2131.85
19:14:53|2131.85
19:14:54|2131.85
19:14:55|2131.85
19:14:56|2131.85
19:14:57|2131.85
19:14:58|2131.85
19:14:59|2131.85
19:15:00|2133.31
19:15:01|2133.31
19:15:02|2133.31
19:15:03|2132.31
19:15:04|2132.31
19:15:05|2131.74
19:15:06|2131.74
19:15:07|2131.51
19:15:09|2131.5
19:15:09|2130.86
19:15:11|2130.86
19:15:12|2130.86
19:15:12|2131.6
19:15:14|2131.6
19:15:15|2131.6
19:15:16|2132.66
19:15:17|2132.66
19:15:18|2133.59
19:15:19|2133.59
19:15:20|2133.59
19:15:21|2133.59
19:15:22|2133.06
19:15:23|2133.06
19:15:24|2132.68
19:15:25|2132.68
19:15:26|2132.68
19:15:27|2132.82
19:15:28|2132.82
19:15:29|2132.82
19:15:30|2132.82
19:15:31|2132.82
19:15:32|2131.78
19:15:33|2131.78
19:15:34|2131.5
19:15:35|2131.5
19:15:36|2130.7
19:15:37|2131.08
19:15:38|2131.08
19:15:39|2130.54
19:15:40|2130.58
19:15:41|2130.58
19:15:42|2130.58
19:15:43|2131.13
19:15:44|2131.13
19:15:45|2130.11
19:15:47|2130.
19:15:47|2130.
19:15:48|2129.78
19:15:49|2129.6
19:15:50|2129.42
19:15:51|2129.42
19:15:52|2129.19
19:15:53|2129.19
19:15:54|2128.61
19:15:55|2128.61
19:15:56|2128.55
19:15:57|2128.55
19:15:58|2128.5
19:15:59|2127.79
19:16:00|2127.79
19:16:01|2127.07
19:16:02|2127.76
19:16:03|2127.99
19:16:04|2128.76
19:16:05|2128.91
19:16:06|2128.91
19:16:08|2127.22
19:16:09|2127.22
19:16:10|2126.15
19:16:11|2125.93
19:16:13|2125.12
19:16:13|2124.21
19:16:15|2125.6
19:16:15|2126.13
19:16:16|2126.5
19:16:18|2126.37
19:16:18|2126.37
19:16:20|2126.06
19:16:20|2126.43
19:16:21|2126.27
19:16:23|2126.27
19:16:24|2124.53
19:16:25|2125.38
19:16:26|2125.38
19:16:27|2125.38
19:16:28|2125.38
19:16:29|2125.38
19:16:30|2125.38
19:16:31|2125.38
19:16:32|2124.49
19:16:33|2124.49
19:16:34|2125.32
19:16:35|2125.32
19:16:36|2125.75
19:16:37|2125.75
19:16:38|2125.49
19:16:39|2125.51
19:16:40|2125.6
19:16:41|2125.02
19:16:42|2125.02
19:16:43|2125.02
19:16:44|2124.82
19:16:45|2124.64
19:16:46|2124.64
19:16:47|2124.76
19:16:48|2124.76
19:16:49|2125.61
19:16:50|2125.75
19:16:51|2125.73
19:16:52|2125.73
19:16:53|2125.73
19:16:54|2125.87
19:16:55|2126.09
19:16:56|2126.15
19:16:57|2126.16
19:16:58|2126.05
19:16:59|2126.05
19:17:00|2125.94
19:17:01|2125.62
19:17:02|2126.71
19:17:03|2127.66
19:17:04|2127.69
19:17:05|2127.77
19:17:06|2127.77
19:17:07|2126.07
19:17:08|2126.07
19:17:10|2126.02
19:17:11|2126.02
19:17:12|2126.45
19:17:13|2126.45
19:17:14|2126.6
19:17:16|2126.6
19:17:16|2126.6
19:17:17|2126.6
19:17:18|2126.6
19:17:19|2126.6
19:17:21|2126.6
19:17:22|2126.6
19:17:23|2125.83
19:17:24|2125.83
19:17:25|2125.51
19:17:26|2125.57
19:17:27|2125.57
19:17:29|2125.87
19:17:29|2125.87
19:17:31|2125.87
19:17:32|2125.87
19:17:33|2126.17
19:17:33|2126.17
19:17:34|2126.05
19:17:35|2126.49
19:17:36|2126.49
19:17:38|2125.88
19:17:39|2125.88
19:17:40|2126.85
19:17:40|2126.85
19:17:41|2127.1
19:17:43|2127.1
19:17:44|2127.05
19:17:45|2127.05
19:17:46|2127.05
19:17:47|2127.05
19:17:48|2127.3
19:17:49|2126.85
19:17:50|2126.85
19:17:51|2126.85
19:17:52|2126.53
19:17:53|2127.12
19:17:54|2127.73
19:17:55|2127.73
19:17:56|2127.92
19:17:57|2127.92
19:17:58|2128.
19:17:59|2128.39
19:17:59|2128.42
19:18:01|2128.17
19:18:01|2128.2
19:18:03|2128.2
19:18:04|2128.57
19:18:05|2128.19
19:18:06|2128.19
19:18:07|2128.19
19:18:08|2128.19
19:18:09|2128.19
19:18:10|2128.19
19:18:11|2128.84
19:18:13|2128.84
19:18:13|2128.89
19:18:15|2129.26
19:18:16|2129.12
19:18:17|2128.56
19:18:18|2128.55
19:18:19|2128.55
19:18:20|2128.55
19:18:21|2128.5
19:18:22|2129.46
19:18:23|2128.81
19:18:25|2128.81
19:18:25|2128.81
19:18:27|2128.81
19:18:28|2128.81
19:18:28|2129.27
19:18:29|2129.5
19:18:31|2129.02
19:18:32|2129.41
19:18:33|2129.41
19:18:34|2128.82
19:18:35|2128.82
19:18:36|2128.82
19:18:37|2128.82
19:18:39|2128.91
19:18:39|2128.91
19:18:40|2129.27
19:18:41|2129.27
19:18:42|2129.27
19:18:43|2129.27
19:18:44|2130.53
19:18:45|2130.53
19:18:46|2131.
19:18:47|2131.15
19:18:48|2131.15
19:18:49|2132.5
19:18:50|2133.19
19:18:51|2134.
19:18:52|2134.3
19:18:53|2134.73
19:18:54|2133.44
19:18:55|2133.26
19:18:56|2133.57
19:18:57|2135.14
19:18:58|2135.14
19:18:59|2134.37
19:19:00|2134.37
19:19:01|2135.
19:19:02|2135.
19:19:03|2135.
19:19:04|2134.03
19:19:05|2134.03
19:19:07|2133.69
19:19:07|2133.
19:19:08|2133.
19:19:09|2133.
19:19:11|2134.17
19:19:12|2134.2
19:19:12|2134.27
19:19:14|2134.27
19:19:15|2134.27
19:19:16|2133.
19:19:17|2132.97
19:19:18|2133.76
19:19:19|2132.8
19:19:20|2132.8
19:19:21|2132.98
19:19:22|2132.98
19:19:23|2132.5
19:19:24|2132.45
19:19:25|2132.6
19:19:26|2132.6
19:19:27|2132.6
19:19:28|2132.61
19:19:29|2133.47
19:19:30|2133.47
19:19:31|2133.31
19:19:32|2133.92
19:19:33|2134.04
19:19:34|2134.04
19:19:35|2134.04
19:19:36|2134.04
19:19:37|2134.04
19:19:38|2133.48
19:19:39|2133.02
19:19:40|2133.02
19:19:41|2133.02
19:19:42|2133.02
19:19:43|2133.02
19:19:44|2133.38
19:19:45|2133.38
19:19:46|2133.38
19:19:47|2133.38
19:19:48|2133.38
19:19:49|2133.2
19:19:50|2133.73
19:19:51|2133.54
19:19:52|2133.54
19:19:53|2133.92
19:19:54|2133.92
19:19:55|2133.92
19:19:56|2133.92
19:19:57|2132.75
19:19:58|2132.75
19:19:59|2132.75
19:20:00|2132.75
19:20:01|2132.75
19:20:02|2133.19
19:20:03|2132.74
19:20:04|2132.74
19:20:05|2132.74
19:20:06|2132.74
19:20:07|2132.74
19:20:08|2132.74
19:20:09|2132.74
19:20:10|2132.74
19:20:11|2132.74
19:20:13|2133.26
19:20:13|2132.78
19:20:15|2132.78
19:20:16|2133.16
19:20:17|2133.16
19:20:18|2133.16
19:20:19|2132.56
19:20:20|2131.48
19:20:22|2131.49
19:20:22|2131.49
19:20:24|2131.49
19:20:24|2131.49
19:20:26|2132.5
19:20:26|2132.74
19:20:28|2132.74
19:20:28|2132.74
19:20:30|2132.7
19:20:31|2132.7
19:20:32|2132.02
19:20:33|2132.02
19:20:33|2132.02
19:20:34|2131.5
19:20:35|2131.5
19:20:36|2131.5
19:20:37|2131.11
19:20:38|2131.11
19:20:39|2131.11
19:20:41|2131.11
19:20:41|2131.25
19:20:42|2131.25
19:20:44|2131.25
19:20:45|2131.25
19:20:45|2131.25
19:20:46|2131.25
19:20:48|2130.4
19:20:48|2131.08
19:20:50|2135.1
19:20:51|2135.03
19:20:52|2135.5
19:20:52|2136.35
19:20:53|2136.67
19:20:55|2136.28
19:20:55|2136.28
19:20:57|2136.28
19:20:57|2136.28
19:20:58|2136.28
19:21:00|2136.42
19:21:01|2135.56
19:21:01|2136.32
19:21:02|2136.32
19:21:03|2136.32
19:21:05|2136.32
19:21:05|2136.32
19:21:06|2136.32
19:21:07|2136.32
19:21:08|2136.32
19:21:09|2136.99
19:21:10|2136.99
19:21:12|2136.99
19:21:14|2136.99
19:21:15|2136.99
19:21:17|2136.99
19:21:17|2136.99
19:21:19|2136.99
19:21:20|2137.
19:21:21|2136.96
19:21:22|2136.96
19:21:23|2136.96
19:21:23|2136.96
19:21:25|2136.96
19:21:26|2136.42
19:21:27|2136.42
19:21:29|2136.48
19:21:29|2136.18
19:21:30|2136.18
19:21:31|2136.18
19:21:33|2136.18
19:21:34|2136.18
19:21:35|2136.53
19:21:36|2136.53
19:21:37|2136.53
19:21:38|2136.53
19:21:39|2136.53
19:21:40|2136.53
19:21:41|2136.53
19:21:41|2136.53
19:21:43|2136.96
19:21:44|2136.96
19:21:45|2136.96
19:21:46|2136.96
19:21:47|2136.96
19:21:48|2137.1
19:21:49|2137.1
19:21:50|2137.1
19:21:51|2137.31
19:21:52|2137.31
19:21:53|2137.34
19:21:54|2137.34
19:21:55|2137.34
19:21:56|2137.47
19:21:57|2137.47
19:21:58|2137.47
19:21:59|2138.1
19:22:00|2138.49
19:22:01|2137.88
19:22:02|2137.88
19:22:03|2137.88
19:22:04|2137.92
19:22:05|2138.04
19:22:06|2138.11
19:22:07|2138.64
19:22:08|2138.64
19:22:09|2139.21
19:22:10|2139.2
19:22:11|2139.2
19:22:12|2139.14
19:22:14|2139.14
19:22:15|2139.12
19:22:16|2139.18
19:22:17|2139.29
19:22:19|2139.29
19:22:20|2139.67
19:22:21|2139.67
19:22:23|2139.69
19:22:24|2138.84
19:22:25|2138.84
19:22:26|2138.84
19:22:27|2138.84
19:22:28|2139.43
19:22:29|2139.43
19:22:30|2139.43
19:22:31|2138.98
19:22:32|2138.98
19:22:33|2139.51
19:22:34|2139.51
19:22:35|2139.51
19:22:36|2139.51
19:22:37|2140.2
19:22:38|2140.04
19:22:39|2140.04
19:22:40|2139.56
19:22:41|2139.56
19:22:42|2140.09
19:22:43|2140.1
19:22:44|2140.1
19:22:45|2140.1
19:22:46|2140.49
19:22:47|2140.49
19:22:48|2140.55
19:22:49|2140.3
19:22:50|2141.28
19:22:51|2141.15
19:22:52|2141.15
19:22:53|2141.02
19:22:54|2141.
19:22:55|2141.15
19:22:56|2141.21
19:22:56|2141.75
19:22:58|2141.78
19:22:59|2141.78
19:23:00|2141.78
19:23:01|2141.78
19:23:02|2141.78
19:23:03|2141.63
19:23:04|2141.63
19:23:05|2141.63
19:23:06|2141.99
19:23:07|2141.92
19:23:08|2141.92
19:23:09|2141.4
19:23:10|2141.4
19:23:11|2141.39
19:23:12|2141.39
19:23:13|2140.5
19:23:14|2140.5
19:23:15|2139.98
19:23:17|2139.98
19:23:17|2139.76
19:23:18|2141.38
19:23:20|2139.76
19:23:21|2139.76
19:23:22|2139.63
19:23:23|2139.63
19:23:24|2139.63
19:23:25|2139.63
19:23:26|2139.63
19:23:27|2139.63
19:23:28|2139.
19:23:29|2139.
19:23:30|2139.
19:23:31|2139.
19:23:32|2139.
19:23:33|2139.
19:23:34|2139.
19:23:35|2140.
19:23:36|2140.
19:23:37|2139.84
19:23:38|2139.84
19:23:39|2139.84
19:23:40|2140.59
19:23:41|2140.59
19:23:42|2140.59
19:23:43|2140.48
19:23:44|2140.48
19:23:45|2140.48
19:23:45|2140.48
19:23:47|2140.14
19:23:47|2140.14
19:23:48|2140.14
19:23:49|2140.4
19:23:51|2140.78
19:23:52|2140.78
19:23:53|2140.78
19:23:54|2140.66
19:23:55|2140.58
19:23:56|2140.58
19:23:57|2140.86
19:23:58|2140.86
19:23:59|2141.34
19:24:00|2141.34
19:24:00|2141.33
19:24:02|2141.33
19:24:03|2141.33
19:24:04|2141.33
19:24:04|2141.33
19:24:06|2141.33
19:24:07|2141.33
19:24:08|2140.74
19:24:09|2140.74
19:24:10|2140.74
19:24:11|2140.74
19:24:12|2140.74
19:24:13|2140.74
19:24:14|2140.74
19:24:15|2140.5
19:24:16|2140.5
19:24:17|2140.5
19:24:18|2140.5
19:24:19|2140.5
19:24:20|2139.99
19:24:21|2139.99
19:24:23|2139.98
19:24:23|2139.74
19:24:24|2139.74
19:24:26|2139.74
19:24:26|2139.74
19:24:27|2139.74
19:24:29|2139.74
19:24:30|2139.74
19:24:31|2140.5
19:24:32|2140.5
19:24:32|2140.5
19:24:34|2140.5
19:24:34|2140.5
19:24:36|2141.19
19:24:37|2141.19
19:24:38|2141.19
19:24:39|2141.19
19:24:40|2141.19
19:24:40|2141.19
19:24:42|2141.19
19:24:42|2141.19
19:24:43|2141.19
19:24:45|2141.19
19:24:46|2141.19
19:24:47|2140.95
19:24:48|2140.75
19:24:48|2140.75
19:24:50|2140.8
19:24:51|2140.8
19:24:52|2140.8
19:24:53|2140.8
19:24:53|2140.8
19:24:55|2140.8
19:24:55|2140.8
19:24:56|2140.63
19:24:58|2140.63
19:24:59|2140.44
19:25:00|2140.44
19:25:01|2140.44
19:25:02|2140.44
19:25:34|2137.23
19:25:43|2139.03
19:25:43|2137.99
19:25:44|2137.99
19:25:45|2137.97
19:25:46|2137.97
19:25:47|2137.97
19:25:49|2137.97
19:25:50|2137.97
19:25:50|2137.97
19:25:51|2137.97
19:25:53|2137.81
19:25:54|2137.89
19:25:55|2139.
19:25:56|2139.
19:25:56|2139.
19:25:58|2138.52
19:25:58|2138.52
19:26:00|2138.52
19:26:01|2138.52
19:26:02|2138.52
19:26:03|2138.52
19:26:04|2138.52
19:26:05|2139.3
19:26:06|2139.4
19:26:06|2139.4
19:26:08|2138.45
19:26:09|2138.45
19:26:10|2138.45
19:26:11|2138.45
19:26:12|2138.45
19:26:13|2138.45
19:26:14|2138.45
19:26:14|2138.45
19:26:16|2138.45
19:26:17|2138.45
19:26:18|2139.19
19:26:20|2140.
19:26:21|2140.
19:26:22|2140.
19:26:23|2140.
19:26:24|2140.
19:26:25|2140.
19:26:26|2139.99
19:26:27|2139.99
19:26:28|2140.68
19:26:29|2140.72
19:26:30|2140.72
19:26:31|2140.72
19:26:32|2141.5
19:26:34|2141.49
19:26:34|2141.5
19:26:36|2141.53
19:26:37|2140.76
19:26:38|2140.76
19:26:39|2140.76
19:26:40|2141.89
19:26:41|2141.86
19:26:42|2141.6
19:26:42|2141.73
19:26:44|2141.73
19:26:45|2141.73
19:26:46|2141.73
19:26:46|2141.55
19:26:48|2141.55
19:26:48|2142.44
19:26:49|2142.44
19:26:50|2143.68
19:26:52|2143.43
19:26:52|2144.39
19:26:53|2144.5
19:26:55|2144.5
19:26:56|2144.88
19:26:57|2143.08
19:26:58|2143.08
19:26:59|2143.08
19:27:00|2143.08
19:27:01|2142.42
19:27:02|2142.42
19:27:03|2142.42
19:27:04|2142.42
19:27:05|2143.38
19:27:06|2143.38
19:27:07|2144.82
19:27:08|2144.82
19:27:09|2145.32
19:27:10|2145.8
19:27:11|2145.8
19:27:12|2145.8
19:27:13|2145.8
19:27:14|2145.8
19:27:15|2145.8
19:27:16|2145.47
19:27:17|2145.47
19:27:18|2145.47
19:27:20|2145.86
19:27:20|2145.86
19:27:22|2145.98
19:27:23|2145.98
19:27:24|2146.
19:27:25|2145.47
19:27:26|2145.47
19:27:27|2145.47
19:27:28|2145.47
19:27:29|2145.47
19:27:30|2147.69
19:27:31|2147.93
19:27:32|2147.93
19:27:33|2148.
19:27:34|2147.16
19:27:35|2146.95
19:27:36|2146.5
19:27:37|2146.5
19:27:38|2146.47
19:27:39|2146.25
19:27:40|2145.7
19:27:41|2145.61
19:27:42|2145.61
19:27:43|2145.61
19:27:44|2145.61
19:27:45|2145.68
19:27:46|2146.16
19:27:48|2146.31
19:27:48|2146.57
19:27:50|2146.68
19:27:51|2146.68
19:27:52|2146.66
19:27:53|2146.66
19:27:54|2146.59
19:27:55|2146.59
19:27:56|2146.44
19:27:57|2146.44
19:27:58|2146.44
19:27:59|2145.44
19:28:00|2145.44
19:28:00|2145.16
19:28:02|2145.
19:28:03|2144.57
19:28:04|2144.57
19:28:05|2144.37
19:28:06|2144.11
19:28:07|2144.11
19:28:08|2143.64
19:28:09|2143.64
19:28:10|2143.64
19:28:11|2143.64
19:28:12|2143.64
19:28:13|2143.64
19:28:13|2143.87
19:28:15|2143.87
19:28:16|2143.87
19:28:17|2143.5
19:28:18|2143.5
19:28:18|2143.5
19:28:20|2142.68
19:28:21|2142.68
19:28:22|2142.99
19:28:24|2143.98
19:28:25|2143.9
19:28:26|2143.9
19:28:27|2144.04
19:28:28|2143.62
19:28:29|2144.49
19:28:30|2144.49
19:28:31|2144.01
19:28:32|2143.92
19:28:33|2143.92
19:28:34|2143.43
19:28:35|2143.43
19:28:36|2143.43
19:28:37|2143.43
19:28:38|2143.43
19:28:39|2143.43
19:28:40|2143.43
19:28:41|2143.1
19:28:42|2143.1
19:28:43|2143.1
19:28:44|2143.1
19:28:46|2143.1
19:28:46|2143.1
19:28:47|2143.1
19:28:48|2143.1
19:28:49|2143.1
19:28:50|2143.1
19:28:51|2143.39
19:28:52|2143.39
19:28:53|2143.77
19:28:55|2143.77
19:28:55|2143.77
19:28:56|2144.5
19:28:57|2144.5
19:28:58|2144.5
19:29:00|2144.5
19:29:00|2145.36
19:29:01|2145.36
19:29:02|2145.36
19:29:03|2146.41
19:29:04|2146.61
19:29:05|2147.43
19:29:06|2147.39
19:29:07|2147.5
19:29:08|2146.87
19:29:09|2146.5
19:29:10|2146.22
19:29:12|2146.22
19:29:12|2146.22
19:29:13|2145.76
19:29:14|2145.76
19:29:15|2145.76
19:29:16|2145.76
19:29:17|2145.76
19:29:18|2146.53
19:29:19|2146.53
19:29:21|2146.91
19:29:22|2146.91
19:29:23|2146.71
19:29:23|2146.71
19:29:25|2146.71
19:29:27|2146.5
19:29:27|2146.04
19:29:29|2145.91
19:29:29|2145.91
19:29:31|2145.84
19:29:32|2145.84
19:29:33|2145.84
19:29:34|2145.84
19:29:35|2145.28
19:29:36|2144.97
19:29:37|2144.15
19:29:38|2144.98
19:29:39|2145.16
19:29:40|2145.54
19:29:41|2145.54
19:29:42|2145.54
19:29:43|2145.54
19:29:44|2146.
19:29:45|2146.41
19:29:46|2146.41
19:29:47|2146.27
19:29:48|2146.27
19:29:50|2145.52
19:29:50|2145.52
19:29:51|2146.48
19:29:52|2146.33
19:29:53|2146.33
19:29:54|2146.33
19:29:55|2145.29
19:29:56|2145.29
19:29:57|2145.29
19:29:58|2145.
19:30:00|2144.59
19:30:00|2144.59
19:30:01|2144.59
19:30:02|2144.59
19:30:03|2144.95
19:30:04|2144.95
19:30:05|2144.96
19:30:06|2145.85
19:30:07|2145.85
19:30:08|2145.85
19:30:09|2145.04
19:30:10|2145.04
19:30:11|2145.04
19:30:12|2145.04
19:30:13|2145.21
19:30:14|2145.21
19:30:15|2145.99
19:30:16|2145.57
19:30:17|2145.57
19:30:18|2145.9
19:30:19|2145.9
19:30:20|2145.9
19:30:22|2145.9
19:30:23|2145.9
19:30:23|2146.
19:30:25|2146.
19:30:26|2146.
19:30:27|2146.71
19:30:29|2146.71
19:30:29|2147.11
19:30:30|2147.11
19:30:31|2147.11
19:30:32|2146.36
19:30:33|2146.36
19:30:34|2146.36
19:30:35|2146.25
19:30:36|2146.25
19:30:37|2147.07
19:30:39|2146.7
19:30:39|2146.7
19:30:41|2147.11
19:30:42|2147.11
19:30:42|2147.11
19:30:43|2147.11
19:30:45|2147.11
19:30:45|2147.11
19:30:48|2147.11
19:30:49|2146.24
19:30:50|2145.21
19:30:51|2144.87
19:30:52|2144.87
19:30:53|2144.87
19:30:54|2145.23
19:30:55|2145.23
19:30:56|2146.
19:30:57|2146.
19:30:58|2146.
19:30:59|2146.
19:31:00|2146.
19:31:01|2144.62
19:31:02|2144.62
19:31:03|2144.62
19:31:04|2144.62
19:31:05|2144.62
19:31:06|2143.8
19:31:07|2143.8
19:31:08|2143.8
19:31:09|2143.8
19:31:10|2143.8
19:31:11|2143.8
19:31:12|2143.8
19:31:13|2143.8
19:31:14|2143.8
19:31:15|2143.8
19:31:16|2144.84
19:31:17|2145.14
19:31:18|2145.14
19:31:19|2145.14
19:31:20|2145.14
19:31:21|2144.9
19:31:22|2144.86
19:31:23|2144.9
19:31:24|2145.19
19:31:26|2145.19
19:31:27|2145.19
19:31:28|2145.19
19:31:29|2145.19
19:31:30|2145.19
19:31:31|2145.19
19:31:33|2143.96
19:31:33|2143.96
19:31:34|2143.96
19:31:35|2143.96
19:31:36|2144.85
19:31:37|2145.53
19:31:38|2145.53
19:31:39|2145.53
19:31:40|2145.96
19:31:41|2145.96
19:31:42|2145.96
19:31:43|2145.15
19:31:44|2145.15
19:31:45|2145.15
19:31:46|2145.15
19:31:47|2145.15
19:31:48|2145.15
19:31:49|2145.15
19:31:50|2145.15
19:31:51|2145.15
19:31:52|2145.15
19:31:53|2145.8
19:31:54|2145.8
19:31:55|2145.8
19:31:56|2145.69
19:31:57|2145.69
19:31:58|2145.69
19:31:59|2145.69
19:32:00|2145.69
19:32:01|2145.69
19:32:02|2144.63
19:32:03|2143.76
19:32:04|2143.89
19:32:05|2143.87
19:32:06|2143.5
19:32:07|2143.39
19:32:08|2143.39
19:32:09|2142.26
19:32:10|2142.26
19:32:11|2142.27
19:32:12|2142.27
19:32:13|2142.27
19:32:14|2142.3
19:32:15|2142.47
19:32:16|2142.47
19:32:17|2142.47
19:32:18|2142.47
19:32:19|2143.38
19:32:20|2143.38
19:32:21|2143.38
19:32:22|2143.38
19:32:24|2142.68
19:32:24|2142.68
19:32:26|2143.33
19:32:27|2143.33
19:32:29|2144.19
19:32:29|2144.19
19:32:30|2144.19
19:32:31|2144.54
19:32:33|2144.5
19:32:34|2145.05
19:32:35|2145.97
19:32:35|2145.98
19:32:37|2145.48
19:32:38|2145.38
19:32:38|2145.38
19:32:40|2145.38
19:32:41|2144.87
19:32:42|2144.87
19:32:43|2144.87
19:32:44|2145.83
19:32:45|2145.83
19:32:46|2145.83
19:32:47|2145.83
19:32:48|2145.
19:32:49|2145.
19:32:49|2145.
19:32:51|2144.19
19:32:52|2143.99
19:32:53|2143.5
19:32:54|2143.5
19:32:55|2143.38
19:32:56|2143.41
19:32:57|2144.47
19:32:58|2144.5
19:32:59|2144.5
19:33:00|2144.5
19:33:01|2144.2
19:33:02|2144.19
19:33:03|2144.19
19:33:04|2144.67
19:33:05|2144.67
19:33:06|2144.54
19:33:06|2147.04
19:33:08|2146.74
19:33:09|2146.74
19:33:10|2145.65
19:33:11|2145.38
19:33:12|2145.
19:33:13|2145.
19:33:14|2145.
19:33:15|2145.
19:33:16|2145.
19:33:17|2145.
19:33:18|2145.
19:33:19|2144.34
19:33:20|2144.34
19:33:21|2144.34
19:33:22|2143.98
19:33:23|2143.83
19:33:24|2143.74
19:33:25|2143.74
19:33:27|2143.73
19:33:27|2143.73
19:33:28|2143.88
19:33:30|2144.2
19:33:30|2144.1
19:33:32|2143.94
19:33:33|2143.56
19:33:34|2143.56
19:33:34|2143.56
19:33:36|2144.1
19:33:36|2144.1
19:33:37|2144.1
19:33:38|2144.1
19:33:40|2143.5
19:33:41|2143.5
19:33:41|2143.5
19:33:43|2143.5
19:33:44|2143.24
19:33:44|2143.24
19:33:46|2143.24
19:33:47|2143.24
19:33:48|2143.24
19:33:49|2143.24
19:33:50|2143.24
19:33:51|2141.73
19:33:52|2141.47
19:33:53|2140.53
19:33:53|2140.53
19:33:54|2140.58
19:33:56|2140.58
19:33:56|2140.58
19:33:58|2140.79
19:33:59|2141.04
19:34:00|2141.04
19:34:01|2141.34
19:34:02|2141.2
19:34:03|2141.2
19:34:04|2142.1
19:34:05|2142.1
19:34:06|2142.1
19:34:07|2142.1
19:34:08|2141.91
19:34:09|2141.91
19:34:10|2141.91
19:34:11|2142.79
19:34:12|2142.81
19:34:13|2142.81
19:34:14|2142.81
19:34:15|2142.48
19:34:16|2142.84
19:34:17|2142.98
19:34:18|2142.98
19:34:19|2142.44
19:34:20|2142.44
19:34:21|2142.18
19:34:22|2142.66
19:34:23|2142.94
19:34:24|2142.94
19:34:25|2142.94
19:34:27|2143.13
19:34:27|2143.13
19:34:29|2142.79
19:34:30|2142.79
19:34:31|2142.79
19:34:32|2142.79
19:34:33|2142.79
19:34:34|2142.79
19:34:36|2143.13
19:34:36|2142.62
19:34:37|2142.
19:34:38|2142.
19:34:40|2141.49
19:34:41|2141.49
19:34:42|2141.49
19:34:43|2141.79
19:34:44|2141.79
19:34:45|2141.79
19:34:46|2141.73
19:34:47|2141.73
19:34:48|2141.73
19:34:49|2141.73
19:34:50|2140.99
19:34:51|2141.04
19:34:52|2141.04
19:34:53|2141.55
19:34:54|2141.5
19:34:55|2141.5
19:34:56|2141.5
19:34:58|2140.72
19:34:58|2140.71
19:34:59|2140.71
19:35:00|2141.1
19:35:02|2141.06
19:35:03|2140.55
19:35:03|2140.5
19:35:05|2140.
19:35:05|2139.82
19:35:06|2139.61
19:35:07|2139.98
19:35:09|2139.98
19:35:09|2139.98
19:35:10|2139.98
19:35:12|2139.88
19:35:12|2139.
19:35:14|2139.
19:35:15|2139.02
19:35:15|2140.22
19:35:16|2140.22
19:35:18|2140.22
19:35:18|2140.22
19:35:19|2141.
19:35:21|2139.82
19:35:21|2139.45
19:35:23|2139.45
19:35:23|2139.47
19:35:24|2139.3
19:35:25|2139.3
19:35:27|2139.6
19:35:28|2139.6
19:35:29|2139.56
19:35:30|2139.56
19:35:31|2139.56
19:35:32|2139.
19:35:33|2139.
19:35:34|2138.8
19:35:35|2138.84
19:35:36|2138.72
19:35:37|2138.72
19:35:38|2138.72
19:35:39|2138.72
19:35:40|2139.58
19:35:41|2139.58
19:35:43|2140.
19:35:43|2140.
19:35:44|2140.
19:35:45|2140.
19:35:47|2140.57
19:35:48|2140.57
19:35:49|2140.58
19:35:49|2140.58
19:35:51|2140.58
19:35:52|2140.58
19:35:53|2140.97
19:35:54|2140.97
19:35:55|2140.97
19:35:56|2141.21
19:35:57|2141.21
19:35:58|2141.4
19:35:59|2141.39
19:36:00|2141.2
19:36:01|2141.12
19:36:02|2141.12
19:36:03|2141.22
19:36:04|2141.22
19:36:05|2140.75
19:36:06|2140.75
19:36:07|2140.52
19:36:08|2140.25
19:36:10|2139.81
19:36:10|2139.81
19:36:11|2139.84
19:36:12|2140.7
19:36:13|2140.7
19:36:14|2140.7
19:36:16|2140.7
19:36:16|2140.71
19:36:17|2140.71
19:36:18|2140.71
19:36:19|2140.71
19:36:21|2140.71
19:36:22|2140.71
19:36:22|2140.37
19:36:24|2139.64
19:36:25|2139.62
19:36:25|2139.62
19:36:26|2139.65
19:36:28|2139.65
19:36:29|2139.65
19:36:30|2139.65
19:36:31|2139.65
19:36:32|2139.65
19:36:33|2139.65
19:36:34|2140.22
19:36:36|2139.79
19:36:36|2139.79
19:36:37|2139.79
19:36:38|2139.79
19:36:39|2139.53
19:36:40|2139.53
19:36:41|2139.53
19:36:42|2139.53
19:36:43|2139.53
19:36:44|2139.53
19:36:45|2139.53
19:36:46|2139.53
19:36:47|2138.38
19:36:48|2138.38
19:36:49|2138.09
19:36:50|2138.09
19:36:51|2138.09
19:36:52|2137.89
19:36:53|2137.5
19:36:54|2137.17
19:36:55|2137.17
19:36:56|2137.14
19:36:57|2136.69
19:36:59|2136.69
19:36:59|2136.86
19:37:01|2136.62
19:37:02|2136.62
19:37:03|2136.62
19:37:04|2136.62
19:37:05|2136.38
19:37:06|2136.11
19:37:07|2136.11
19:37:09|2136.
19:37:09|2136.
19:37:10|2135.54
19:37:11|2135.54
19:37:12|2134.5
19:37:13|2134.11
19:37:14|2134.64
19:37:15|2134.
19:37:16|2134.
19:37:17|2134.
19:37:18|2134.15
19:37:19|2134.15
19:37:20|2134.15
19:37:21|2134.15
19:37:22|2134.09
19:37:23|2133.98
19:37:24|2133.98
19:37:25|2132.93
19:37:26|2132.74
19:37:27|2132.73
19:37:29|2132.47
19:37:30|2132.6
19:37:31|2132.6
19:37:33|2132.6
19:37:33|2132.6
19:37:35|2133.08
19:37:36|2132.96
19:37:38|2132.96
19:37:38|2132.92
19:37:39|2132.92
19:37:40|2133.2
19:37:41|2133.2
19:37:42|2133.26
19:37:44|2132.64
19:37:45|2132.55
19:37:45|2132.55
19:37:46|2132.65
19:37:47|2132.65
19:37:48|2133.38
19:37:49|2133.37
19:37:50|2133.83
19:37:52|2133.55
19:37:52|2132.7
19:37:53|2132.56
19:37:54|2132.56
19:37:55|2132.56
19:37:56|2132.56
19:37:57|2132.14
19:37:59|2131.59
19:38:00|2131.5
19:38:00|2131.5
19:38:01|2131.49
19:38:02|2131.83
19:38:04|2132.73
19:38:05|2132.73
19:38:06|2132.48
19:38:07|2132.4
19:38:09|2132.45
19:38:10|2132.32
19:38:10|2132.32
19:38:11|2131.67
19:38:12|2131.02
19:38:14|2131.02
19:38:14|2131.02
19:38:16|2131.04
19:38:16|2130.84
19:38:18|2130.38
19:38:18|2130.38
19:38:20|2130.
19:38:20|2129.67
19:38:21|2129.03
19:38:22|2128.75
19:38:24|2128.41
19:38:24|2128.19
19:38:25|2128.76
19:38:27|2128.14
19:38:28|2128.14
19:38:28|2127.91
19:38:29|2127.67
19:38:31|2127.91
19:38:32|2127.91
19:38:33|2127.84
19:38:34|2127.84
19:38:35|2128.62
19:38:37|2128.62
19:38:37|2128.71
19:38:38|2128.3
19:38:39|2126.74
19:38:40|2126.59
19:38:41|2126.38
19:38:42|2125.83
19:38:44|2124.54
19:38:45|2124.79
19:38:46|2123.72
19:38:47|2123.63
19:38:48|2123.56
19:38:49|2124.5
19:38:50|2124.21
19:38:51|2122.88
19:38:52|2123.45
19:38:53|2123.13
19:38:54|2123.6
19:38:55|2122.99
19:38:56|2124.59
19:38:57|2123.97
19:38:58|2123.97
19:38:59|2123.67
19:39:00|2123.42
19:39:01|2123.67
19:39:02|2123.86
19:39:03|2122.94
19:39:04|2123.55
19:39:05|2123.27
19:39:06|2123.76
19:39:07|2123.76
19:39:08|2123.76
19:39:09|2123.76
19:39:10|2123.78
19:39:11|2123.01
19:39:12|2120.13
19:39:13|2120.96
19:39:14|2117.23
19:39:15|2118.46
19:39:16|2118.81
19:39:17|2119.12
19:39:18|2119.66
19:39:19|2120.02
19:39:20|2120.
19:39:21|2120.05
19:39:22|2120.05
19:39:23|2120.05
19:39:24|2120.05
19:39:25|2120.05
19:39:26|2120.05
19:39:27|2118.7
19:39:28|2117.54
19:39:29|2118.46
19:39:30|2118.01
19:39:32|2118.02
19:39:33|2117.95
19:39:34|2117.95
19:39:35|2117.95
19:39:37|2118.3
19:39:38|2118.3
19:39:39|2118.3
19:39:40|2118.3
19:39:41|2119.
19:39:42|2118.54
19:39:42|2117.95
19:39:44|2117.92
19:39:44|2117.92
19:39:45|2118.07
19:39:47|2118.29
19:39:48|2118.29
19:39:49|2118.29
19:39:50|2117.72
19:39:51|2117.72
19:39:52|2117.72
19:39:52|2117.72
19:39:54|2117.72
19:39:55|2117.48
19:39:56|2115.49
19:39:57|2115.83
19:39:58|2117.
19:39:59|2116.62
19:40:00|2117.53
19:40:01|2117.64
19:40:02|2116.
19:40:03|2116.
19:40:04|2115.05
19:40:05|2115.82
19:40:06|2115.82
19:40:07|2115.73
19:40:08|2115.09
19:40:09|2113.93
19:40:10|2113.38
19:40:11|2113.5
19:40:12|2113.5
19:40:13|2113.5
19:40:14|2112.93
19:40:15|2112.93
19:40:16|2112.66
19:40:17|2112.66
19:40:18|2110.72
19:40:19|2111.55
19:40:20|2112.74
19:40:21|2113.
19:40:22|2113.
19:40:23|2112.01
19:40:24|2112.16
19:40:25|2112.16
19:40:26|2112.31
19:40:27|2111.67
19:40:28|2111.47
19:40:29|2112.36
19:40:30|2112.36
19:40:31|2112.7
19:40:33|2114.06
19:40:33|2114.5
19:40:35|2114.49
19:40:36|2113.5
19:40:37|2114.68
19:40:39|2114.61
19:40:39|2114.61
19:40:40|2114.61
19:40:41|2114.26
19:40:42|2113.69
19:40:43|2114.66
19:40:44|2114.66
19:40:45|2114.66
19:40:46|2114.66
19:40:47|2112.5
19:40:48|2112.5
19:40:49|2113.26
19:40:50|2113.4
19:40:51|2113.67
19:40:52|2113.51
19:40:53|2114.16
19:40:54|2114.16
19:40:55|2113.97
19:40:56|2115.5
19:40:57|2115.5
19:40:58|2114.17
19:40:59|2113.14
19:41:00|2114.
19:41:01|2114.
19:41:02|2114.
19:41:03|2113.88
19:41:04|2112.38
19:41:05|2112.38
19:41:06|2111.1
19:41:08|2111.9
19:41:09|2112.06
19:41:09|2111.52
19:41:11|2111.52
19:41:11|2111.
19:41:13|2109.57
19:41:13|2109.57
19:41:15|2109.57
19:41:15|2111.5
19:41:17|2113.
19:41:17|2113.99
19:41:18|2113.99
19:41:20|2112.43
19:41:20|2112.79
19:41:22|2111.81
19:41:23|2109.73
19:41:23|2110.59
19:41:25|2110.59
19:41:25|2111.56
19:41:27|2111.56
19:41:28|2111.09
19:41:28|2111.09
19:41:30|2111.07
19:41:30|2111.07
19:41:32|2110.4
19:41:33|2109.42
19:41:34|2107.61
19:41:35|2107.61
19:41:36|2108.8
19:41:37|2108.8
19:41:38|2108.8
19:41:40|2108.8
19:41:40|2107.
19:41:41|2106.07
19:41:42|2106.75
19:41:43|2107.62
19:41:44|2107.62
19:41:46|2107.62
19:41:47|2107.39
19:41:48|2106.79
19:41:49|2106.79
19:41:50|2106.79
19:41:51|2106.79
19:41:52|2107.93
19:41:52|2108.5
19:41:53|2108.99
19:41:54|2109.46
19:41:56|2109.29
19:41:57|2107.54
19:41:58|2106.69
19:41:59|2106.51
19:41:59|2106.18
19:42:00|2106.18
19:42:02|2106.25
19:42:03|2106.25
19:42:03|2107.1
19:42:04|2107.1
19:42:05|2107.53
19:42:06|2106.87
19:42:07|2107.28
19:42:08|2105.34
19:42:09|2106.12
19:42:11|2106.54
19:42:11|2106.11
19:42:13|2106.11
19:42:14|2106.11
19:42:15|2106.37
19:42:15|2106.77
19:42:16|2107.
19:42:18|2107.
19:42:19|2107.
19:42:19|2107.
19:42:20|2106.98
19:42:21|2106.98
19:42:23|2106.98
19:42:24|2106.98
19:42:24|2106.78
19:42:25|2106.15
19:42:26|2106.15
19:42:27|2106.12
19:42:29|2106.12
19:42:29|2107.
19:42:30|2107.16
19:42:31|2107.96
19:42:32|2107.45
19:42:34|2108.44
19:42:35|2108.44
19:42:36|2108.64
19:42:37|2108.69
19:42:38|2109.23
19:42:39|2109.39
19:42:41|2109.76
19:42:41|2109.33
19:42:42|2108.84
19:42:43|2109.41
19:42:44|2111.16
19:42:45|2111.03
19:42:46|2110.32
19:42:47|2109.17
19:42:48|2109.17
19:42:49|2107.92
19:42:50|2107.92
19:42:51|2107.92
19:42:52|2107.5
19:42:53|2107.5
19:42:54|2107.5
19:42:55|2107.5
19:42:56|2106.05
19:42:57|2106.75
19:42:58|2106.75
19:42:59|2106.75
19:43:00|2106.75
19:43:01|2108.74
19:43:02|2108.73
19:43:03|2110.63
19:43:04|2111.28
19:43:05|2111.81
19:43:06|2110.35
19:43:07|2111.18
19:43:08|2111.18
19:43:09|2111.45
19:43:10|2111.35
19:43:11|2110.98
19:43:12|2110.98
19:43:13|2110.22
19:43:14|2110.98
19:43:15|2110.98
19:43:16|2111.25
19:43:17|2111.2
19:43:18|2111.2
19:43:19|2111.2
19:43:20|2111.22
19:43:21|2111.5
19:43:22|2111.67
19:43:23|2111.67
19:43:24|2111.9
19:43:25|2112.24
19:43:26|2112.38
19:43:27|2112.16
19:43:28|2113.02
19:43:29|2113.97
19:43:30|2116.29
19:43:31|2116.41
19:43:32|2116.43
19:43:33|2117.74
19:43:35|2115.84
19:43:36|2115.68
19:43:37|2115.68
19:43:38|2115.68
19:43:40|2115.84
19:43:40|2115.49
19:43:41|2115.84
19:43:43|2114.73
19:43:44|2115.53
19:43:44|2114.82
19:43:46|2113.97
19:43:47|2113.5
19:43:48|2113.5
19:43:49|2112.44
19:43:49|2112.44
19:43:50|2112.
19:43:52|2113.09
19:43:53|2112.76
19:43:54|2111.76
19:43:55|2113.26
19:43:56|2113.26
19:43:56|2113.26
19:43:58|2110.8
19:43:59|2110.8
19:44:00|2111.22
19:44:01|2111.13
19:44:02|2111.13
19:44:03|2111.03
19:44:04|2111.03
19:44:05|2111.03
19:44:06|2111.03
19:44:07|2110.
19:44:08|2109.53
19:44:09|2109.53
19:44:10|2110.51
19:44:11|2110.49
19:44:12|2110.66
19:44:13|2110.66
19:44:14|2110.31
19:44:15|2109.
19:44:16|2110.53
19:44:17|2111.
19:44:18|2111.
19:44:19|2110.33
19:44:20|2110.
19:44:21|2109.67
19:44:22|2110.07
19:44:23|2110.07
19:44:24|2110.07
19:44:25|2110.07
19:44:26|2109.4
19:44:27|2108.64
19:44:28|2108.64
19:44:29|2111.02
19:44:30|2110.02
19:44:31|2110.02
19:44:32|2108.56
19:44:33|2109.64
19:44:34|2109.24
19:44:35|2108.53
19:44:37|2108.87
19:44:38|2109.36
19:44:39|2108.48
19:44:40|2108.15
19:44:41|2108.98
19:44:42|2109.58
19:44:44|2108.59
19:44:44|2107.91
19:44:45|2108.6
19:44:47|2108.6
19:44:48|2108.84
19:44:49|2109.46
19:44:50|2109.46
19:44:51|2109.8
19:44:52|2109.8
19:44:53|2109.98
19:44:54|2109.98
19:44:55|2109.98
19:44:56|2109.95
19:44:57|2109.95
19:44:58|2109.95
19:44:59|2109.84
19:45:00|2109.64
19:45:01|2109.64
19:45:02|2109.32
19:45:03|2109.32
19:45:04|2108.83
19:45:05|2108.82
19:45:06|2108.71
19:45:07|2108.
19:45:08|2107.59
19:45:09|2108.42
19:45:10|2108.42
19:45:11|2109.66
19:45:13|2109.66
19:45:13|2110.33
19:45:14|2110.33
19:45:16|2112.02
19:45:16|2112.02
19:45:17|2113.68
19:45:18|2113.91
19:45:20|2114.26
19:45:20|2115.66
19:45:21|2116.02
19:45:22|2117.5
19:45:23|2119.26
19:45:24|2119.41
19:45:26|2118.55
19:45:27|2118.55
19:45:28|2117.22
19:45:29|2117.13
19:45:30|2115.86
19:45:31|2115.88
19:45:32|2115.59
19:45:33|2116.37
19:45:34|2116.37
19:45:35|2115.02
19:45:36|2115.94
19:45:37|2115.67
19:45:38|2116.62
19:45:39|2116.99
19:45:40|2116.99
19:45:41|2116.99
19:45:42|2116.99
19:45:43|2117.62
19:45:44|2117.62
19:45:46|2115.28
19:45:47|2115.02
19:45:47|2115.56
19:45:48|2113.95
19:45:50|2113.95
19:45:51|2114.83
19:45:52|2114.83
19:45:53|2114.83
19:45:53|2114.83
19:45:54|2114.83
19:45:55|2114.83
19:45:56|2114.83
19:45:58|2115.28
19:45:59|2114.8
19:46:00|2114.8
19:46:00|2114.8
19:46:02|2114.08
19:46:03|2115.06
19:46:04|2114.27
19:46:05|2114.1
19:46:06|2113.5
19:46:06|2112.94
19:46:08|2113.44
19:46:08|2114.5
19:46:10|2114.5
19:46:11|2115.16
19:46:11|2115.16
19:46:13|2115.16
19:46:13|2115.16
19:46:15|2115.16
19:46:16|2115.16
19:46:17|2115.16
19:46:18|2115.16
19:46:19|2116.46
19:46:20|2116.2
19:46:21|2116.2
19:46:22|2116.2
19:46:23|2116.2
19:46:24|2116.58
19:46:25|2116.08
19:46:26|2116.38
19:46:27|2116.38
19:46:28|2116.38
19:46:29|2117.48
19:46:30|2117.51
19:46:31|2118.04
19:46:32|2118.04
19:46:33|2118.04
19:46:34|2117.04
19:46:35|2117.04
19:46:36|2117.04
19:46:37|2117.04
19:46:39|2116.7
19:46:40|2116.7
19:46:41|2116.5
19:46:42|2116.5
19:46:44|2116.5
19:46:45|2116.5
19:46:46|2114.65
19:46:46|2115.01
19:46:47|2115.02
19:46:49|2115.02
19:46:50|2115.91
19:46:51|2116.
19:46:52|2116.
19:46:53|2115.77
19:46:54|2115.77
19:46:55|2115.77
19:46:56|2116.
19:46:57|2115.81
19:46:57|2115.15
19:46:59|2115.15
19:47:00|2115.15
19:47:01|2115.76
19:47:02|2115.76
19:47:02|2115.76
19:47:04|2115.77
19:47:05|2115.77
19:47:06|2115.77
19:47:07|2116.14
19:47:08|2116.14
19:47:08|2116.14
19:47:10|2116.14
19:47:11|2115.
19:47:12|2114.54
19:47:13|2115.24
19:47:14|2114.4
19:47:15|2114.28
19:47:16|2113.88
19:47:17|2113.8
19:47:18|2114.26
19:47:19|2114.26
19:47:20|2115.14
19:47:21|2115.14
19:47:22|2114.91
19:47:23|2114.91
19:47:24|2114.91
19:47:25|2114.84
19:47:26|2114.84
19:47:27|2114.84
19:47:28|2115.55
19:47:29|2114.98
19:47:30|2116.31
19:47:31|2115.84
19:47:32|2115.84
19:47:33|2115.12
19:47:34|2115.12
19:47:35|2115.12
19:47:36|2115.12
19:47:37|2115.12
19:47:38|2115.
19:47:40|2115.
19:47:41|2114.6
19:47:42|2114.6
19:47:43|2114.6
19:47:44|2114.59
19:47:45|2114.59
19:47:46|2114.59
19:47:47|2114.59
19:47:48|2114.59
19:47:49|2114.14
19:47:50|2114.14
19:47:51|2114.14
19:47:52|2114.31
19:47:53|2113.96
19:47:54|2113.96
19:47:55|2113.96
19:47:57|2113.5
19:47:57|2113.26
19:47:58|2113.04
19:47:59|2113.04
19:48:00|2113.04
19:48:01|2114.11
19:48:02|2113.98
19:48:03|2113.98
19:48:04|2113.98
19:48:06|2115.52
19:48:06|2116.58
19:48:08|2114.84
19:48:08|2114.84
19:48:09|2114.84
19:48:10|2114.84
19:48:11|2113.5
19:48:12|2113.32
19:48:14|2112.47
19:48:15|2112.47
19:48:16|2112.47
19:48:18|2112.
19:48:18|2111.44
19:48:19|2111.44
19:48:20|2111.48
19:48:21|2112.3
19:48:22|2113.06
19:48:23|2113.06
19:48:24|2112.08
19:48:25|2112.08
19:48:26|2111.67
19:48:27|2111.15
19:48:28|2111.15
19:48:29|2111.15
19:48:30|2111.15
19:48:31|2111.15
19:48:32|2111.5
19:48:33|2112.78
19:48:34|2112.78
19:48:35|2111.8
19:48:36|2110.71
19:48:37|2111.16
19:48:38|2111.68
19:48:40|2111.87
19:48:41|2112.92
19:48:42|2112.92
19:48:43|2112.92
19:48:44|2111.42
19:48:45|2111.64
19:48:47|2111.64
19:48:47|2112.1
19:48:48|2112.1
19:48:50|2112.1
19:48:51|2112.1
19:48:51|2112.1
19:48:53|2112.85
19:48:54|2112.8
19:48:55|2112.8
19:48:56|2112.8
19:48:57|2112.8
19:48:58|2112.95
19:48:59|2112.95
19:49:01|2113.05
19:49:01|2113.33
19:49:02|2113.32
19:49:03|2113.56
19:49:04|2114.5
19:49:05|2114.5
19:49:06|2114.5
19:49:07|2116.
19:49:08|2115.42
19:49:09|2115.42
19:49:10|2114.52
19:49:11|2114.52
19:49:12|2115.48
19:49:13|2115.48
19:49:14|2114.97
19:49:15|2115.51
19:49:16|2115.72
19:49:17|2115.72
19:49:18|2116.74
19:49:19|2116.3
19:49:20|2115.56
19:49:21|2115.56
19:49:22|2115.56
19:49:23|2115.52
19:49:24|2115.
19:49:25|2115.
19:49:26|2115.85
19:49:27|2115.22
19:49:28|2115.
19:49:29|2113.78
19:49:30|2113.14
19:49:31|2113.52
19:49:32|2113.51
19:49:33|2113.51
19:49:34|2113.26
19:49:35|2113.26
19:49:36|2113.1
19:49:37|2113.5
19:49:38|2113.52
19:49:39|2112.41
19:49:41|2112.41
19:49:42|2112.41
19:49:43|2112.41
19:49:44|2112.41
19:49:46|2112.96
19:49:47|2112.96
19:49:48|2112.93
19:49:49|2112.93
19:49:50|2114.61
19:49:51|2113.5
19:49:52|2113.84
19:49:53|2113.84
19:49:54|2114.06
19:49:55|2114.43
19:49:56|2114.43
19:49:57|2114.41
19:49:58|2114.41
19:49:59|2114.41
19:50:00|2114.41
19:50:02|2114.5
19:50:02|2114.5
19:50:04|2113.58
19:50:04|2112.6
19:50:05|2112.
19:50:06|2111.68
19:50:07|2111.85
19:50:08|2111.08
19:50:09|2109.1
19:50:10|2109.
19:50:12|2108.2
19:50:12|2108.73
19:50:13|2108.73
19:50:15|2108.44
19:50:15|2108.93
19:50:17|2108.
19:50:18|2107.53
19:50:19|2107.53
19:50:20|2107.53
19:50:20|2107.53
19:50:22|2107.37
19:50:22|2106.59
19:50:24|2106.59
19:50:25|2106.82
19:50:26|2106.82
19:50:27|2106.
19:50:28|2105.29
19:50:29|2105.29
19:50:30|2105.95
19:50:31|2106.33
19:50:32|2106.08
19:50:33|2105.47
19:50:34|2105.47
19:50:35|2106.55
19:50:36|2107.
19:50:37|2107.
19:50:38|2106.46
19:50:39|2106.46
19:50:40|2106.46
19:50:41|2106.76
19:50:43|2106.76
19:50:44|2108.16
19:50:45|2108.16
19:50:47|2106.94
19:50:47|2106.51
19:50:48|2106.51
19:50:50|2106.75
19:50:51|2106.75
19:50:52|2107.38
19:50:53|2106.64
19:50:54|2106.23
19:50:55|2106.
19:50:56|2106.13
19:50:58|2106.72
19:50:59|2106.9
19:50:59|2106.9
19:51:00|2106.9
19:51:01|2107.26
19:51:02|2107.52
19:51:03|2107.55
19:51:05|2107.55
19:51:06|2107.55
19:51:06|2107.55
19:51:08|2107.15
19:51:08|2107.15
19:51:10|2107.15
19:51:11|2107.15
19:51:12|2107.46
19:51:13|2108.95
19:51:13|2107.51
19:51:14|2107.51
19:51:15|2107.51
19:51:17|2107.51
19:51:18|2108.41
19:51:18|2108.41
19:51:19|2108.41
19:51:20|2108.41
19:51:22|2108.41
19:51:23|2108.41
19:51:23|2108.41
19:51:25|2109.87
19:51:25|2109.9
19:51:26|2110.
19:51:27|2110.
19:51:29|2110.9
19:51:29|2110.9
19:51:30|2110.9
19:51:31|2110.2
19:51:33|2109.9
19:51:34|2109.9
19:51:34|2109.45
19:51:35|2109.
19:51:36|2108.33
19:51:38|2107.35
19:51:39|2107.61
19:51:40|2107.61
19:51:40|2108.4
19:51:41|2108.4
19:51:43|2108.4
19:51:44|2108.4
19:51:45|2108.82
19:51:47|2108.82
19:51:48|2108.36
19:51:49|2108.36
19:51:50|2109.15
19:51:50|2109.61
19:51:52|2110.
19:51:53|2109.67
19:51:54|2108.33
19:51:55|2108.08
19:51:55|2108.08
19:51:57|2108.49
19:51:58|2108.49
19:51:59|2107.61
19:52:00|2108.03
19:52:01|2108.95
19:52:01|2109.06
19:52:03|2108.07
19:52:04|2108.07
19:52:06|2108.07
19:52:06|2108.82
19:52:07|2108.82
19:52:08|2108.3
19:52:09|2108.3
19:52:10|2108.3
19:52:11|2108.3
19:52:12|2108.05
19:52:13|2107.54
19:52:14|2107.54
19:52:15|2107.54
19:52:16|2107.78
19:52:17|2107.78
19:52:18|2108.17
19:52:19|2107.99
19:52:20|2107.99
19:52:21|2107.
19:52:23|2106.
19:52:23|2106.25
19:52:24|2106.25
19:52:25|2106.25
19:52:26|2107.14
19:52:27|2106.88
19:52:29|2106.88
19:52:29|2106.88
19:52:31|2107.12
19:52:32|2107.12
19:52:32|2107.82
19:52:33|2107.82
19:52:34|2107.6
19:52:35|2107.6
19:52:37|2107.6
19:52:38|2107.6
19:52:39|2107.65
19:52:39|2105.89
19:52:40|2106.31
19:52:42|2106.31
19:52:43|2107.44
19:52:44|2106.02
19:52:45|2106.03
19:52:46|2106.03
19:52:47|2106.03
19:52:48|2106.03
19:52:49|2106.11
19:52:50|2106.12
19:52:51|2106.12
19:52:52|2106.45
19:52:53|2106.41
19:52:54|2106.41
19:52:55|2106.41
19:52:56|2106.41
19:52:58|2107.
19:52:58|2106.59
19:53:00|2106.59
19:53:01|2107.
19:53:02|2107.5
19:53:03|2108.44
19:53:04|2108.08
19:53:04|2108.72
19:53:05|2108.94
19:53:06|2109.22
19:53:08|2109.56
19:53:09|2109.85
19:53:09|2109.41
19:53:11|2108.5
19:53:11|2108.5
19:53:12|2108.73
19:53:13|2108.73
19:53:14|2107.88
19:53:16|2107.5
19:53:17|2107.4
19:53:18|2108.12
19:53:19|2108.12
19:53:19|2108.12
19:53:21|2108.63
19:53:22|2108.63
19:53:22|2109.64
19:53:24|2109.64
19:53:25|2109.64
19:53:26|2109.07
19:53:27|2109.07
19:53:28|2107.92
19:53:29|2108.17
19:53:30|2108.17
19:53:31|2108.88
19:53:32|2109.42
19:53:33|2108.74
19:53:34|2108.74
19:53:34|2108.74
19:53:36|2108.74
19:53:37|2108.74
19:53:38|2108.74
19:53:39|2108.74
19:53:40|2108.04
19:53:41|2108.04
19:53:42|2108.04
19:53:43|2108.04
19:53:44|2108.04
19:53:45|2108.04
19:53:47|2108.04
19:53:48|2109.02
19:53:49|2109.02
19:53:50|2108.72
19:53:51|2108.72
19:53:52|2108.79
19:53:54|2108.35
19:53:54|2108.35
19:53:55|2108.35
19:53:57|2108.25
19:53:58|2108.25
19:53:58|2108.25
19:54:00|2108.25
19:54:01|2108.25
19:54:02|2108.36
19:54:03|2108.13
19:54:03|2108.13
19:54:05|2108.13
19:54:06|2108.13
19:54:07|2108.13
19:54:08|2107.5
19:54:09|2107.5
19:54:10|2107.6
19:54:11|2107.6
19:54:12|2107.6
19:54:13|2107.45
19:54:14|2107.45
19:54:15|2108.07
19:54:16|2108.07
19:54:17|2108.07
19:54:18|2107.28
19:54:19|2107.02
19:54:20|2107.02
19:54:21|2107.02
19:54:22|2108.18
19:54:23|2107.59
19:54:24|2107.48
19:54:25|2107.48
19:54:26|2107.48
19:54:27|2107.48
19:54:28|2107.48
19:54:29|2106.83
19:54:30|2106.83
19:54:31|2106.8
19:54:32|2106.06
19:54:33|2106.06
19:54:35|2106.06
19:54:35|2106.48
19:54:36|2106.48
19:54:37|2106.48
19:54:38|2106.68
19:54:39|2106.68
19:54:40|2106.68
19:54:41|2106.21
19:54:42|2106.
19:54:43|2105.91
19:54:44|2105.32
19:54:46|2106.45
19:54:47|2106.34
19:54:48|2107.
19:54:49|2107.14
19:54:50|2105.97
19:54:51|2105.97
19:54:52|2105.97
19:54:53|2105.97
19:54:54|2106.58
19:54:56|2106.58
19:54:56|2106.58
19:54:58|2106.
19:54:59|2106.
19:54:59|2106.
19:55:01|2106.
19:55:01|2106.89
19:55:03|2106.89
19:55:04|2105.64
19:55:04|2105.39
19:55:06|2105.39
19:55:06|2105.04
19:55:07|2105.34
19:55:08|2105.53
19:55:09|2104.46
19:55:11|2104.46
19:55:12|2105.31
19:55:12|2105.31
19:55:14|2104.28
19:55:14|2104.28
19:55:16|2104.28
19:55:16|2104.28
19:55:18|2103.07
19:55:19|2104.14
19:55:19|2104.36
19:55:21|2105.13
19:55:21|2105.13
19:55:22|2105.13
19:55:23|2103.93
19:55:24|2104.38
19:55:25|2104.49
19:55:27|2104.49
19:55:28|2104.8
19:55:29|2104.87
19:55:29|2104.87
19:55:31|2106.95
19:55:31|2106.65
19:55:33|2106.
19:55:34|2104.91
19:55:35|2104.91
19:55:36|2104.91
19:55:36|2104.91
19:55:37|2104.91
19:55:38|2104.91
19:55:39|2106.85
19:55:40|2106.85
19:55:42|2106.65
19:55:43|2105.45
19:55:44|2105.45
19:55:44|2106.15
19:55:45|2107.
19:55:47|2108.22
19:55:48|2108.22
19:55:49|2108.66
19:55:51|2108.66
19:55:52|2108.78
19:55:53|2109.52
19:55:54|2109.65
19:55:54|2109.44
19:55:55|2109.44
19:55:57|2109.44
19:55:58|2109.4
19:55:58|2109.4
19:56:00|2110.06
19:56:01|2110.06
19:56:02|2109.81
19:56:03|2109.81
19:56:05|2109.99
19:56:06|2109.99
19:56:06|2111.01
19:56:07|2110.59
19:56:09|2110.52
19:56:10|2110.52
19:56:11|2109.67
19:56:12|2109.67
19:56:14|2109.67
19:56:14|2110.03
19:56:15|2110.03
19:56:16|2110.03
19:56:17|2110.48
19:56:18|2110.46
19:56:19|2110.46
19:56:20|2110.46
19:56:21|2110.46
19:56:22|2110.46
19:56:23|2110.14
19:56:24|2109.46
19:56:26|2109.46
19:56:26|2109.46
19:56:27|2109.46
19:56:28|2109.72
19:56:29|2109.82
19:56:30|2110.14
19:56:31|2110.14
19:56:32|2110.14
19:56:33|2110.14
19:56:34|2110.14
19:56:35|2109.87
19:56:36|2109.87
19:56:37|2109.87
19:56:38|2109.3
19:56:39|2109.3
19:56:40|2109.3
19:56:41|2109.3
19:56:42|2109.3
19:56:43|2109.3
19:56:44|2109.3
19:56:45|2109.75
19:56:46|2109.75
19:56:48|2109.
19:56:49|2108.06
19:56:50|2108.06
19:56:51|2108.06
19:56:52|2108.37
19:56:53|2108.37
19:56:53|2108.37
19:56:54|2108.37
19:56:56|2107.53
19:56:57|2107.11
19:56:58|2107.11
19:56:59|2107.21
19:57:00|2107.21
19:57:01|2107.21
19:57:02|2107.21
19:57:03|2107.21
19:57:04|2107.53
19:57:05|2107.53
19:57:06|2107.53
19:57:07|2107.53
19:57:08|2107.53
19:57:09|2107.64
19:57:10|2108.5
19:57:11|2109.38
19:57:12|2109.38
19:57:13|2109.65
19:57:14|2110.02
19:57:15|2109.73
19:57:16|2109.
19:57:17|2108.73
19:57:18|2108.73
19:57:19|2108.73
19:57:21|2108.73
19:57:21|2109.95
19:57:22|2109.01
19:57:23|2109.
19:57:24|2108.28
19:57:25|2107.38
19:57:26|2107.38
19:57:27|2107.38
19:57:28|2107.38
19:57:29|2107.38
19:57:30|2107.56
19:57:31|2107.38
19:57:32|2107.
19:57:33|2106.75
19:57:34|2106.75
19:57:35|2106.75
19:57:36|2106.75
19:57:37|2106.64
19:57:38|2106.64
19:57:39|2106.64
19:57:40|2106.64
19:57:41|2106.06
19:57:42|2105.82
19:57:43|2105.46
19:57:45|2105.46
19:57:46|2104.43
19:57:46|2104.1
19:57:47|2104.1
19:57:49|2104.72
19:57:50|2104.9
19:57:51|2104.89
19:57:52|2104.89
19:57:53|2105.
19:57:55|2104.69
19:57:55|2104.69
19:57:56|2103.84
19:57:58|2103.16
19:57:59|2103.16
19:58:00|2103.49
19:58:00|2103.49
19:58:01|2104.6
19:58:03|2104.76
19:58:04|2104.76
19:58:05|2104.76
19:58:06|2104.76
19:58:07|2104.29
19:58:08|2104.29
19:58:09|2104.29
19:58:10|2103.04
19:58:10|2103.04
19:58:12|2103.
19:58:13|2103.83
19:58:13|2103.3
19:58:15|2103.29
19:58:16|2102.94
19:58:17|2102.11
19:58:18|2102.11
19:58:19|2102.58
19:58:20|2102.58
19:58:21|2103.48
19:58:22|2103.48
19:58:23|2102.26
19:58:24|2102.26
19:58:25|2102.26
19:58:26|2102.26
19:58:27|2102.27
19:58:28|2102.27
19:58:29|2102.27
19:58:30|2102.27
19:58:31|2103.12
19:58:32|2103.12
19:58:33|2103.
19:58:34|2103.
19:58:35|2102.85
19:58:36|2102.85
19:58:37|2102.85
19:58:38|2101.91
19:58:39|2101.91
19:58:40|2101.91
19:58:41|2101.91
19:58:42|2102.17
19:58:43|2102.17
19:58:44|2102.17
19:58:45|2103.09
19:58:46|2103.09
19:58:47|2103.09
19:58:49|2103.09
19:58:50|2103.09
19:58:51|2103.09
19:58:52|2103.09
19:58:53|2102.26
19:58:54|2102.26
19:58:56|2102.26
19:58:56|2102.26
19:58:58|2102.26
19:58:59|2102.26
19:59:00|2102.26
19:59:01|2102.26
19:59:02|2102.25
19:59:03|2105.5
19:59:04|2106.89
19:59:05|2107.1
19:59:06|2108.5
19:59:07|2108.81
19:59:08|2108.72
19:59:09|2108.72
19:59:10|2108.72
19:59:11|2108.72
19:59:12|2108.25
19:59:13|2107.5
19:59:14|2107.5
19:59:15|2108.79
19:59:16|2108.8
19:59:17|2108.8
19:59:18|2108.8
19:59:19|2108.8
19:59:20|2108.8
19:59:21|2108.8
19:59:22|2108.89
19:59:23|2108.93
19:59:24|2108.93
19:59:25|2108.93
19:59:26|2107.85
19:59:28|2107.38
19:59:28|2108.03
19:59:29|2108.03
19:59:31|2108.03
19:59:31|2108.03
19:59:32|2108.03
19:59:33|2108.03
19:59:34|2107.78
19:59:35|2107.78
19:59:36|2107.78
19:59:37|2108.22
19:59:39|2107.87
19:59:40|2108.5
19:59:41|2109.42
19:59:42|2108.91
19:59:43|2108.91
19:59:44|2108.91
19:59:45|2108.91
19:59:45|2108.45
19:59:46|2108.45
19:59:48|2108.45
19:59:49|2108.45
19:59:50|2109.99
19:59:51|2109.99
19:59:53|2108.32
19:59:54|2108.32
19:59:55|2108.32
19:59:56|2110.
19:59:57|2109.99
19:59:58|2109.99
20:00:00|2109.11
20:00:00|2109.05
20:00:01|2109.05
20:00:03|2107.82
20:00:03|2106.96
20:00:05|2107.71
20:00:06|2107.71
20:00:07|2107.66
20:00:08|2107.67
20:00:09|2106.3
20:00:10|2106.3
20:00:11|2106.
20:00:12|2104.5
20:00:13|2105.93
20:00:14|2105.93
20:00:15|2105.93
20:00:16|2105.93
20:00:17|2107.
20:00:18|2106.36
20:00:19|2106.36
20:00:20|2106.36
20:00:21|2106.36
20:00:22|2106.33
20:00:23|2106.33
20:00:24|2106.73
20:00:25|2107.52
20:00:26|2108.22
20:00:27|2108.09
20:00:28|2108.72
20:00:29|2108.72
20:00:30|2108.72
20:00:31|2108.72
20:00:32|2108.72
20:00:33|2108.72
20:00:34|2108.72
20:00:35|2109.25
20:00:36|2109.99
20:00:37|2110.23
20:00:38|2110.23
20:00:39|2109.28
20:00:40|2110.06
20:00:41|2110.06
20:00:42|2110.06
20:00:43|2110.06
20:00:44|2109.24
20:00:45|2109.
20:00:46|2109.
20:00:47|2109.
20:00:48|2109.
20:00:49|2109.
20:00:50|2109.
20:00:51|2109.
20:00:53|2109.31
20:00:54|2109.75
20:00:55|2110.
20:00:56|2110.74
20:00:57|2110.74
20:00:58|2109.91
20:00:59|2109.91
20:01:00|2109.91
20:01:01|2109.91
20:01:02|2109.91
20:01:04|2109.91
20:01:04|2109.91
20:01:05|2110.88
20:01:06|2110.06
20:01:08|2108.53
20:01:09|2109.
20:01:09|2109.
20:01:11|2108.51
20:01:12|2108.51
20:01:13|2109.29
20:01:14|2109.29
20:01:15|2109.29
20:01:16|2109.29
20:01:17|2109.28
20:01:18|2109.65
20:01:19|2110.
20:01:20|2110.
20:01:21|2110.
20:01:22|2110.5
20:01:23|2110.5
20:01:24|2110.5
20:01:26|2110.5
20:01:26|2110.5
20:01:27|2110.52
20:01:28|2111.48
20:01:29|2110.86
20:01:30|2110.62
20:01:31|2110.62
20:01:32|2110.5
20:01:33|2110.5
20:01:34|2110.5
20:01:35|2110.5
20:01:36|2110.5
20:01:37|2110.25
20:01:38|2110.25
20:01:39|2110.25
20:01:40|2110.25
20:01:41|2110.25
20:01:42|2110.13
20:01:43|2110.52
20:01:44|2110.75
20:01:45|2110.75
20:01:46|2110.75
20:01:47|2111.
20:01:48|2111.
20:01:49|2111.
20:01:50|2111.
20:01:51|2110.47
20:01:53|2109.82
20:01:53|2109.82
20:01:55|2109.82
20:01:56|2109.82
20:01:57|2110.53
20:01:58|2110.53
20:01:59|2110.53
20:02:00|2110.53
20:02:01|2110.53
20:02:02|2109.56
20:02:03|2109.56
20:02:04|2109.56
20:02:05|2109.7
20:02:06|2110.3
20:02:07|2110.6
20:02:08|2110.6
20:02:09|2110.6
20:02:10|2110.6
20:02:11|2110.21
20:02:12|2109.8
20:02:13|2108.92
20:02:14|2108.91
20:02:15|2108.03
20:02:17|2107.88
20:02:18|2107.32
20:02:18|2107.32
20:02:20|2107.32
20:02:20|2106.72
20:02:21|2105.98
20:02:22|2105.
20:02:24|2105.16
20:02:25|2105.16
20:02:26|2105.4
20:02:26|2105.4
20:02:28|2104.
20:02:29|2103.84
20:02:29|2103.84
20:02:30|2105.11
20:02:32|2105.11
20:02:32|2103.88
20:02:33|2103.51
20:02:35|2103.04
20:02:36|2103.04
20:02:37|2103.39
20:02:37|2103.39
20:02:39|2103.07
20:02:40|2103.65
20:02:41|2103.65
20:02:42|2103.
20:02:43|2102.77
20:02:44|2102.21
20:02:45|2102.21
20:02:46|2101.7
20:02:47|2101.5
20:02:48|2100.27
20:02:50|2100.82
20:02:50|2100.81
20:02:51|2100.81
20:02:52|2100.06
20:02:53|2100.
20:02:55|2099.27
20:02:56|2098.64
20:02:57|2098.3
20:02:59|2098.3
20:03:00|2098.3
20:03:01|2098.28
20:03:02|2098.28
20:03:03|2098.28
20:03:04|2097.68
20:03:05|2097.68
20:03:06|2099.7
20:03:07|2099.22
20:03:08|2099.22
20:03:09|2100.46
20:03:10|2101.3
20:03:11|2101.3
20:03:12|2101.28
20:03:12|2101.01
20:03:14|2101.01
20:03:14|2101.01
20:03:16|2100.
20:03:17|2099.46
20:03:18|2099.29
20:03:19|2099.29
20:03:20|2099.29
20:03:21|2099.29
20:03:22|2099.29
20:03:23|2099.38
20:03:24|2100.25
20:03:25|2100.9
20:03:26|2100.9
20:03:27|2100.87
20:03:28|2100.87
20:03:29|2100.87
20:03:30|2100.87
20:03:31|2100.87
20:03:32|2100.
20:03:33|2100.
20:03:34|2100.
20:03:35|2099.7
20:03:36|2101.
20:03:37|2101.
20:03:38|2100.21
20:03:39|2100.21
20:03:40|2099.95
20:03:41|2099.95
20:03:42|2099.95
20:03:43|2099.95
20:03:44|2099.95
20:03:45|2099.95
20:03:46|2099.95
20:03:47|2099.95
20:03:48|2099.95
20:03:49|2100.21
20:03:50|2100.21
20:03:51|2100.94
20:03:52|2100.98
20:03:53|2100.98
20:03:54|2100.98
20:03:55|2100.98
20:03:57|2101.26
20:03:58|2101.26
20:03:59|2101.06
20:04:00|2101.06
20:04:02|2101.06
20:04:03|2101.06
20:04:04|2101.06
20:04:04|2101.06
20:04:06|2101.06
20:04:06|2102.68
20:04:08|2102.68
20:04:09|2102.68
20:04:10|2102.74
20:04:11|2102.74
20:04:11|2102.74
20:04:13|2102.08
20:04:14|2102.08
20:04:15|2102.08
20:04:16|2101.5
20:04:16|2101.5
20:04:18|2101.5
20:04:18|2101.64
20:04:20|2101.64
20:04:21|2101.64
20:04:22|2102.5
20:04:23|2102.8
20:04:24|2102.9
20:04:25|2102.9
20:04:26|2102.9
20:04:27|2102.9
20:04:28|2102.9
20:04:29|2102.9
20:04:30|2102.94
20:04:31|2103.19
20:04:32|2103.19
20:04:33|2103.9
20:04:34|2103.9
20:04:34|2103.9
20:04:36|2103.9
20:04:37|2103.9
20:04:37|2103.9
20:04:39|2103.9
20:04:40|2105.52
20:04:41|2105.52
20:04:41|2105.52
20:04:43|2105.52
20:04:44|2105.52
20:04:44|2105.52
20:04:45|2105.52
20:04:47|2106.59
20:04:48|2106.59
20:04:49|2107.39
20:04:50|2108.5
20:04:51|2108.5
20:04:52|2108.
20:04:53|2108.24
20:04:54|2108.24
20:04:55|2107.97
20:04:57|2107.97
20:04:58|2107.97
20:04:59|2108.26
20:05:01|2107.87
20:05:01|2108.35
20:05:03|2109.06
20:05:04|2109.07
20:05:05|2109.76
20:05:06|2109.21
20:05:07|2110.7
20:05:08|2110.56
20:05:09|2110.07
20:05:10|2110.07
20:05:11|2110.07
20:05:12|2110.07
20:05:13|2110.07
20:05:14|2110.24
20:05:15|2110.52
20:05:16|2110.61
20:05:17|2110.62
20:05:18|2111.45
20:05:19|2111.18
20:05:20|2111.18
20:05:21|2110.81
20:05:22|2111.01
20:05:23|2111.01
20:05:24|2111.08
20:05:25|2111.28
20:05:26|2110.67
20:05:27|2110.64
20:05:28|2111.01
20:05:29|2111.01
20:05:30|2111.01
20:05:31|2111.01
20:05:32|2111.01
20:05:33|2111.96
20:05:34|2112.18
20:05:35|2111.02
20:05:36|2110.8
20:05:37|2109.76
20:05:38|2109.76
20:05:39|2110.53
20:05:40|2110.83
20:05:41|2110.83
20:05:42|2110.83
20:05:43|2111.5
20:05:44|2111.56
20:05:45|2111.58
20:05:46|2110.25
20:05:47|2110.34
20:05:48|2110.34
20:05:49|2111.04
20:05:50|2110.38
20:05:52|2109.96
20:05:52|2109.96
20:05:53|2110.01
20:05:54|2110.01
20:05:55|2110.01
20:05:56|2110.01
20:05:58|2110.01
20:05:59|2110.01
20:06:00|2110.43
20:06:01|2110.98
20:06:02|2110.79
20:06:03|2110.5
20:06:04|2110.5
20:06:05|2110.5
20:06:06|2110.43
20:06:07|2110.75
20:06:08|2111.16
20:06:10|2111.94
20:06:11|2111.24
20:06:11|2110.3
20:06:12|2110.3
20:06:13|2110.3
20:06:14|2110.3
20:06:15|2110.3
20:06:16|2111.19
20:06:17|2111.3
20:06:18|2111.3
20:06:19|2111.3
20:06:21|2111.56
20:06:22|2112.27
20:06:23|2112.76
20:06:25|2112.41
20:06:25|2111.98
20:06:26|2111.98
20:06:27|2111.98
20:06:28|2111.98
20:06:29|2111.44
20:06:30|2111.44
20:06:31|2112.36
20:06:32|2112.34
20:06:33|2112.11
20:06:34|2111.4
20:06:35|2111.4
20:06:36|2111.4
20:06:38|2111.4
20:06:38|2111.4
20:06:39|2113.8
20:06:41|2113.8
20:06:41|2113.74
20:06:42|2113.74
20:06:43|2113.74
20:06:45|2114.27
20:06:46|2114.27
20:06:46|2114.12
20:06:48|2114.12
20:06:48|2114.12
20:06:50|2114.85
20:06:51|2115.48
20:06:51|2115.48
20:06:52|2116.
20:06:54|2116.55
20:06:54|2116.55
20:06:55|2117.18
20:06:56|2118.83
20:06:57|2118.
20:06:58|2117.82
20:07:00|2117.35
20:07:02|2117.31
20:07:02|2117.31
20:07:04|2118.9
20:07:04|2119.17
20:07:06|2119.17
20:07:07|2118.67
20:07:07|2118.35
20:07:09|2119.69
20:07:10|2120.56
20:07:11|2119.74
20:07:12|2119.74
20:07:13|2119.94
20:07:14|2120.5
20:07:15|2120.5
20:07:16|2120.83
20:07:17|2120.83
20:07:18|2120.83
20:07:20|2120.83
20:07:21|2120.83
20:07:21|2120.04
20:07:22|2120.04
20:07:23|2120.04
20:07:24|2120.37
20:07:25|2120.37
20:07:26|2121.01
20:07:28|2120.53
20:07:29|2120.53
20:07:29|2120.
20:07:31|2120.
20:07:31|2120.
20:07:32|2120.
20:07:33|2119.01
20:07:34|2119.01
20:07:35|2118.54
20:07:37|2118.79
20:07:38|2117.94
20:07:38|2117.75
20:07:40|2117.08
20:07:40|2117.06
20:07:41|2117.03
20:07:43|2117.03
20:07:44|2116.73
20:07:44|2116.32
20:07:45|2116.17
20:07:46|2116.28
20:07:47|2116.26
20:07:49|2117.
20:07:50|2117.
20:07:50|2116.64
20:07:51|2116.07
20:07:52|2116.07
20:07:54|2116.07
20:07:54|2116.18
20:07:56|2116.84
20:07:57|2117.21
20:07:58|2117.21
20:07:59|2116.14
20:08:01|2117.19
20:08:01|2117.19
20:08:03|2117.
20:08:03|2117.
20:08:04|2116.33
20:08:05|2116.33
20:08:07|2116.
20:08:07|2115.96
20:08:08|2115.82
20:08:10|2115.82
20:08:11|2115.56
20:08:11|2115.56
20:08:12|2116.22
20:08:14|2116.22
20:08:14|2118.08
20:08:15|2116.28
20:08:17|2116.28
20:08:17|2115.59
20:08:18|2115.59
20:08:19|2115.59
20:08:21|2115.59
20:08:22|2116.45
20:08:22|2116.45
20:08:24|2116.45
20:08:24|2116.45
20:08:26|2116.45
20:08:26|2116.45
20:08:28|2116.45
20:08:29|2116.45
20:08:29|2115.97
20:08:30|2115.96
20:08:31|2115.96
20:08:32|2115.96
20:08:34|2115.96
20:08:34|2115.3
20:08:36|2115.3
20:08:37|2115.3
20:08:37|2115.3
20:08:39|2116.12
20:08:40|2116.52
20:08:41|2116.52
20:08:42|2116.52
20:08:43|2116.52
20:08:44|2116.52
20:08:45|2116.52
20:08:46|2116.52
20:08:47|2116.52
20:08:48|2116.52
20:08:49|2116.52
20:08:50|2116.3
20:08:50|2116.3
20:08:52|2116.3
20:08:52|2116.3
20:08:54|2116.3
20:08:55|2116.3
20:08:55|2116.3
20:08:56|2116.62
20:08:58|2116.62
20:08:59|2117.48
20:09:00|2117.48
20:09:02|2117.5
20:09:02|2118.1
20:09:03|2118.22
20:09:04|2118.22
20:09:05|2118.22
20:09:06|2118.44
20:09:08|2118.44
20:09:09|2118.44
20:09:10|2118.44
20:09:11|2118.44
20:09:12|2117.81
20:09:13|2117.81
20:09:14|2117.81
20:09:15|2117.81
20:09:16|2117.81
20:09:17|2118.21
20:09:18|2118.21
20:09:19|2117.21
20:09:20|2117.21
20:09:22|2116.87
20:09:22|2116.87
20:09:23|2116.4
20:09:24|2116.07
20:09:25|2116.07
20:09:27|2115.35
20:09:28|2115.53
20:09:28|2115.53
20:09:29|2115.
20:09:30|2115.19
20:09:31|2115.56
20:09:33|2116.
20:09:34|2116.
20:09:35|2116.36
20:09:35|2117.1
20:09:36|2116.18
20:09:39|2116.27
20:09:39|2116.27
20:09:40|2116.23
20:09:41|2116.23
20:09:42|2116.23
20:09:43|2116.23
20:09:44|2116.23
20:09:45|2116.23
20:09:46|2116.23
20:09:47|2116.23
20:09:48|2116.23
20:09:49|2116.54
20:09:50|2116.54
20:09:51|2115.77
20:09:52|2115.77
20:09:53|2115.77
20:09:55|2115.41
20:09:55|2115.41
20:09:56|2115.41
20:09:57|2115.41
20:09:58|2115.41
20:09:59|2115.41
20:10:01|2116.58
20:10:02|2116.59
20:10:03|2116.59
20:10:04|2116.59
20:10:06|2116.33
20:10:07|2116.33
20:10:08|2116.33
20:10:09|2116.34
20:10:10|2116.34
20:10:12|2116.41
20:10:12|2115.78
20:10:13|2115.78
20:10:14|2115.78
20:10:15|2115.78
20:10:17|2115.53
20:10:17|2115.53
20:10:18|2114.56
20:10:19|2114.56
20:10:20|2114.56
20:10:22|2114.56
20:10:22|2114.56
20:10:24|2114.56
20:10:24|2115.09
20:10:25|2115.09
20:10:27|2115.09
20:10:27|2115.09
20:10:29|2115.24
20:10:29|2115.87
20:10:30|2115.87
20:10:32|2115.87
20:10:33|2115.87
20:10:34|2115.87
20:10:34|2115.66
20:10:35|2116.
20:10:37|2116.
20:10:38|2116.
20:10:39|2116.
20:10:39|2116.
20:10:40|2116.
20:10:41|2117.68
20:10:43|2117.27
20:10:44|2117.2
20:10:44|2117.94
20:10:46|2118.37
20:10:47|2118.37
20:10:48|2118.41
20:10:49|2119.24
20:10:49|2118.32
20:10:51|2118.51
20:10:52|2119.91
20:10:53|2119.92
20:10:53|2119.92
20:10:55|2119.92
20:10:56|2121.07
20:10:56|2122.
20:10:58|2122.85
20:10:59|2123.22
20:11:00|2124.87
20:11:01|2125.71
20:11:02|2128.
20:11:04|2128.9
20:11:05|2127.35
20:11:06|2125.92
20:11:07|2124.73
20:11:08|2124.78
20:11:09|2124.78
20:11:10|2124.78
20:11:11|2126.23
20:11:12|2125.19
20:11:13|2124.57
20:11:14|2124.31
20:11:15|2124.3
20:11:16|2124.55
20:11:17|2124.06
20:11:18|2124.06
20:11:19|2123.2
20:11:20|2122.85
20:11:21|2122.85
20:11:22|2124.3
20:11:23|2124.3
20:11:24|2123.45
20:11:25|2122.9
20:11:26|2123.59
20:11:27|2122.5
20:11:28|2122.5
20:11:29|2122.5
20:11:30|2122.5
20:11:31|2122.5
20:11:32|2122.5
20:11:33|2123.5
20:11:34|2123.88
20:11:35|2123.12
20:11:36|2123.12
20:11:38|2123.12
20:11:38|2123.12
20:11:39|2123.12
20:11:40|2123.12
20:11:41|2122.12
20:11:42|2122.21
20:11:43|2122.21
20:11:44|2122.21
20:11:45|2122.21
20:11:46|2122.21
20:11:47|2123.5
20:11:48|2123.5
20:11:50|2123.08
20:11:51|2123.08
20:11:51|2123.69
20:11:53|2123.51
20:11:53|2124.09
20:11:55|2124.32
20:11:55|2124.32
20:11:57|2124.32
20:11:57|2124.32
20:11:58|2124.55
20:11:59|2124.55
20:12:01|2124.01
20:12:01|2124.01
20:12:03|2124.
20:12:05|2123.13
20:12:05|2123.7
20:12:06|2123.12
20:12:07|2122.83
20:12:08|2122.6
20:12:09|2122.6
20:12:10|2122.6
20:12:11|2122.86
20:12:12|2122.5
20:12:14|2121.58
20:12:14|2121.58
20:12:16|2123.5
20:12:17|2123.5
20:12:18|2123.99
20:12:19|2123.99
20:12:20|2124.05
20:12:20|2124.05
20:12:22|2124.
20:12:23|2123.94
20:12:23|2123.56
20:12:25|2123.56
20:12:25|2123.56
20:12:26|2123.56
20:12:28|2123.22
20:12:29|2123.31
20:12:30|2124.68
20:12:31|2124.71
20:12:32|2124.3
20:12:33|2124.3
20:12:34|2124.3
20:12:35|2124.16
20:12:36|2124.16
20:12:36|2124.16
20:12:38|2124.16
20:12:39|2124.16
20:12:40|2124.16
20:12:41|2124.97
20:12:42|2125.
20:12:43|2125.54
20:12:43|2125.51
20:12:45|2125.51
20:12:46|2126.2
20:12:47|2126.2
20:12:48|2126.2
20:12:49|2126.48
20:12:49|2126.48
20:12:51|2126.07
20:12:52|2125.64
20:12:53|2125.51
20:12:54|2126.78
20:12:55|2126.78
20:12:56|2126.78
20:12:57|2126.78
20:12:58|2126.78
20:12:59|2125.83
20:13:00|2125.83
20:13:01|2125.83
20:13:02|2126.01
20:13:03|2126.01
20:13:05|2127.46
20:13:05|2127.46
20:13:07|2127.46
20:13:08|2127.46
20:13:09|2127.47
20:13:10|2127.47
20:13:12|2126.53
20:13:13|2126.53
20:13:14|2126.53
20:13:15|2125.5
20:13:15|2125.67
20:13:17|2124.58
20:13:18|2124.58
20:13:19|2124.58
20:13:20|2124.38
20:13:21|2124.1
20:13:22|2124.1
20:13:23|2124.1
20:13:24|2124.3
20:13:25|2124.3
20:13:26|2124.83
20:13:27|2124.83
20:13:28|2124.82
20:13:29|2124.82
20:13:30|2124.95
20:13:31|2124.58
20:13:32|2124.
20:13:33|2123.53
20:13:34|2123.59
20:13:35|2123.59
20:13:36|2123.87
20:13:37|2123.79
20:13:38|2123.79
20:13:39|2123.79
20:13:40|2123.79
20:13:41|2123.79
20:13:42|2123.07
20:13:43|2122.79
20:13:44|2124.43
20:13:45|2124.11
20:13:46|2124.11
20:13:47|2123.74
20:13:48|2123.74
20:13:49|2123.99
20:13:50|2124.04
20:13:51|2125.
20:13:52|2125.
20:13:53|2125.71
20:13:54|2125.71
20:13:55|2125.95
20:13:56|2125.95
20:13:57|2125.95
20:13:58|2126.5
20:13:59|2126.5
20:14:00|2126.5
20:14:01|2126.5
20:14:02|2126.5
20:14:03|2126.5
20:14:04|2126.5
20:14:06|2124.94
20:14:07|2124.94
20:14:07|2125.66
20:14:09|2126.32
20:14:10|2126.32
20:14:11|2126.32
20:14:12|2125.52
20:14:13|2125.52
20:14:13|2125.52
20:14:15|2125.52
20:14:16|2125.83
20:14:17|2126.5
20:14:18|2126.32
20:14:19|2126.67
20:14:21|2127.34
20:14:21|2127.72
20:14:23|2127.72
20:14:24|2127.56
20:14:24|2126.92
20:14:26|2127.36
20:14:26|2127.36
20:14:28|2127.9
20:14:29|2128.48
20:14:30|2128.56
20:14:31|2130.77
20:14:32|2131.84
20:14:33|2131.49
20:14:34|2132.01
20:14:34|2133.27
20:14:36|2135.48
20:14:37|2137.
20:14:38|2136.13
20:14:38|2135.01
20:14:40|2135.8
20:14:41|2134.79
20:14:42|2135.
20:14:43|2135.22
20:14:44|2134.33
20:14:45|2134.33
20:14:45|2137.23
20:14:47|2138.35
20:14:47|2138.04
20:14:48|2138.58
20:14:50|2136.37
20:14:51|2137.45
20:14:51|2135.89
20:14:53|2135.9
20:14:54|2137.28
20:14:54|2137.28
20:14:55|2136.34
20:14:56|2136.34
20:14:58|2135.74
20:14:59|2134.66
20:15:00|2135.13
20:15:01|2134.36
20:15:02|2134.5
20:15:03|2135.5
20:15:04|2138.
20:15:05|2138.25
20:15:06|2138.22
20:15:08|2138.97
20:15:09|2139.2
20:15:10|2138.28
20:15:11|2136.59
20:15:12|2134.55
20:15:13|2133.67
20:15:15|2134.5
20:15:16|2134.16
20:15:16|2135.17
20:15:17|2134.62
20:15:18|2134.87
20:15:19|2134.87
20:15:21|2134.87
20:15:22|2134.5
20:15:22|2134.52
20:15:24|2135.51
20:15:24|2135.06
20:15:26|2134.73
20:15:27|2133.89
20:15:27|2134.09
20:15:29|2133.49
20:15:29|2133.49
20:15:31|2133.49
20:15:32|2133.24
20:15:32|2133.24
20:15:33|2132.96
20:15:34|2132.4
20:15:35|2132.1
20:15:36|2131.5
20:15:37|2131.5
20:15:39|2131.21
20:15:40|2131.21
20:15:40|2130.03
20:15:42|2130.03
20:15:43|2129.95
20:15:43|2129.95
20:15:44|2129.21
20:15:45|2129.76
20:15:47|2129.76
20:15:48|2129.05
20:15:48|2129.55
20:15:50|2129.84
20:15:51|2130.25
20:15:51|2129.55
20:15:52|2129.55
20:15:54|2129.17
20:15:54|2129.17
20:15:56|2128.32
20:15:56|2127.8
20:15:57|2128.7
20:15:59|2129.53
20:15:59|2129.53
20:16:00|2129.5
20:16:01|2129.5
20:16:03|2130.49
20:16:03|2129.67
20:16:05|2130.44
20:16:06|2129.97
20:16:07|2126.7
20:16:08|2127.47
20:16:09|2128.04
20:16:10|2128.7
20:16:11|2128.52
20:16:12|2126.45
20:16:13|2126.43
20:16:14|2128.
20:16:15|2128.
20:16:16|2125.9
20:16:17|2125.9
20:16:18|2126.21
20:16:19|2125.85
20:16:20|2126.21
20:16:21|2126.48
20:16:22|2126.27
20:16:23|2125.54
20:16:24|2125.68
20:16:25|2125.68
20:16:26|2124.78
20:16:27|2124.
20:16:28|2123.97
20:16:29|2124.33
20:16:30|2123.91
20:16:31|2123.91
20:16:32|2125.76
20:16:33|2125.76
20:16:34|2125.15
20:16:35|2124.76
20:16:36|2125.85
20:16:37|2125.85
20:16:38|2126.48
20:16:39|2126.12
20:16:40|2126.95
20:16:41|2126.95
20:16:42|2126.95
20:16:43|2126.8
20:16:44|2126.77
20:16:45|2126.77
20:16:46|2126.77
20:16:47|2126.77
20:16:48|2126.74
20:16:49|2126.74
20:16:50|2126.48
20:16:51|2126.48
20:16:52|2126.48
20:16:53|2126.99
20:16:54|2126.99
20:16:55|2125.46
20:16:56|2125.46
20:16:57|2125.46
20:16:58|2125.46
20:16:59|2125.46
20:17:00|2125.9
20:17:01|2125.9
20:17:02|2126.47
20:17:03|2126.31
20:17:04|2126.31
20:17:05|2126.31
20:17:06|2126.31
20:17:07|2125.5
20:17:08|2125.5
20:17:10|2124.42
20:17:11|2124.34
20:17:12|2124.34
20:17:13|2124.16
20:17:14|2124.16
20:17:15|2124.05
20:17:16|2124.21
20:17:18|2124.5
20:17:19|2126.46
20:17:19|2126.46
20:17:21|2125.32
20:17:22|2126.45
20:17:22|2126.45
20:17:23|2126.45
20:17:24|2126.45
20:17:25|2126.45
20:17:26|2126.45
20:17:27|2126.45
20:17:28|2127.32
20:17:30|2127.07
20:17:30|2127.07
20:17:32|2127.07
20:17:33|2127.07
20:17:33|2127.07
20:17:34|2127.07
20:17:35|2127.07
20:17:36|2126.8
20:17:38|2126.5
20:17:39|2126.5
20:17:39|2126.19
20:17:41|2126.19
20:17:41|2126.19
20:17:42|2125.53
20:17:43|2125.5
20:17:45|2125.5
20:17:45|2124.63
20:17:46|2124.63
20:17:48|2125.23
20:17:48|2125.23
20:17:49|2125.23
20:17:51|2126.07
20:17:51|2126.5
20:17:52|2126.91
20:17:53|2126.38
20:17:54|2125.71
20:17:55|2125.71
20:17:56|2125.71
20:17:57|2125.64
20:17:59|2125.49
20:18:00|2125.49
20:18:01|2124.59
20:18:02|2124.65
20:18:03|2126.23
20:18:03|2126.23
20:18:04|2124.84
20:18:05|2126.5
20:18:06|2126.4
20:18:07|2125.23
20:18:09|2124.76
20:18:10|2124.76
20:18:12|2124.6
20:18:12|2124.6
20:18:13|2124.6
20:18:15|2124.67
20:18:16|2124.67
20:18:17|2124.67
20:18:18|2124.67
20:18:18|2126.53
20:18:20|2126.53
20:18:21|2126.53
20:18:22|2124.19
20:18:23|2124.19
20:18:24|2124.19
20:18:25|2124.19
20:18:26|2124.19
20:18:27|2124.19
20:18:28|2125.5
20:18:29|2125.5
20:18:30|2125.04
20:18:31|2125.04
20:18:32|2125.04
20:18:33|2125.04
20:18:34|2125.04
20:18:35|2125.04
20:18:36|2125.04
20:18:37|2125.04
20:18:38|2125.96
20:18:39|2125.96
20:18:40|2126.45
20:18:41|2126.45
20:18:42|2126.08
20:18:43|2126.08
20:18:44|2126.08
20:18:45|2126.08
20:18:46|2127.53
20:18:47|2127.53
20:18:48|2127.53
20:18:49|2127.86
20:18:50|2127.86
20:18:51|2127.86
20:18:52|2127.92
20:18:53|2127.06
20:18:54|2127.06
20:18:55|2127.49
20:18:56|2127.49
20:18:57|2127.49
20:18:58|2127.49
20:18:59|2127.49
20:19:00|2127.49
20:19:01|2128.32
20:19:02|2128.32
20:19:03|2128.32
20:19:04|2128.77
20:19:05|2128.68
20:19:06|2127.76
20:19:07|2127.76
20:19:08|2128.49
20:19:10|2128.3
20:19:11|2128.3
20:19:12|2128.3
20:19:13|2128.3
20:19:14|2127.53
20:19:15|2127.53
20:19:17|2127.83
20:19:17|2127.83
20:19:18|2128.52
20:19:19|2128.52
20:19:20|2128.52
20:19:21|2128.52
20:19:22|2128.52
20:19:23|2128.29
20:19:24|2128.29
20:19:25|2128.02
20:19:27|2128.02
20:19:27|2128.02
20:19:29|2128.02
20:19:32|2127.67
20:19:32|2128.25
20:19:34|2128.25
20:19:34|2128.88
20:19:35|2128.88
20:19:36|2128.88
20:19:38|2128.54
20:19:38|2128.54
20:19:40|2128.54
20:19:41|2128.54
20:19:42|2128.54
20:19:42|2128.68
20:19:44|2128.68
20:19:44|2128.68
20:19:46|2128.68
20:19:46|2129.05
20:19:47|2128.19
20:19:48|2128.19
20:19:49|2127.97
20:19:50|2127.97
20:19:52|2127.97
20:19:53|2127.7
20:19:54|2127.42
20:19:55|2127.42
20:19:55|2127.42
20:19:57|2127.42
20:19:57|2127.42
20:19:59|2127.42
20:19:59|2127.42
20:20:00|2127.42
20:20:01|2127.42
20:20:02|2127.44
20:20:03|2127.44
20:20:04|2126.54
20:20:05|2126.54
20:20:06|2126.73
20:20:07|2126.73
20:20:08|2126.73
20:20:09|2127.22
20:20:11|2126.25
20:20:12|2126.69
20:20:13|2127.27
20:20:14|2126.29
20:20:15|2125.29
20:20:17|2124.17
20:20:18|2124.01
20:20:18|2124.19
20:20:20|2124.19
20:20:20|2124.19
20:20:22|2124.19
20:20:23|2124.19
20:20:24|2125.63
20:20:24|2125.63
20:20:26|2125.78
20:20:27|2125.31
20:20:27|2126.5
20:20:29|2126.5
20:20:30|2126.08
20:20:31|2126.08
20:20:32|2125.74
20:20:32|2125.74
20:20:34|2125.74
20:20:34|2125.74
20:20:36|2125.74
20:20:37|2125.74
20:20:38|2125.74
20:20:39|2126.12
20:20:40|2126.12
20:20:41|2126.71
20:20:42|2126.94
20:20:43|2126.94
20:20:44|2127.42
20:20:45|2127.45
20:20:45|2127.45
20:20:47|2126.95
20:20:48|2126.95
20:20:48|2126.95
20:20:50|2127.59
20:20:50|2127.59
20:20:52|2127.59
20:20:53|2127.06
20:20:54|2127.06
20:20:54|2127.12
20:20:56|2126.96
20:20:57|2126.92
20:20:58|2126.4
20:20:58|2126.4
20:21:00|2126.18
20:21:01|2126.38
20:21:02|2127.26
20:21:02|2127.26
20:21:04|2127.26
20:21:05|2127.22
20:21:06|2127.22
20:21:07|2127.22
20:21:08|2127.73
20:21:09|2128.
20:21:10|2128.
20:21:11|2128.
20:21:13|2128.31
20:21:14|2128.31
20:21:15|2128.99
20:21:16|2130.13
20:21:17|2130.46
20:21:18|2131.
20:21:19|2131.
20:21:20|2130.52
20:21:21|2130.52
20:21:22|2131.5
20:21:23|2131.5
20:21:24|2131.5
20:21:25|2131.5
20:21:26|2131.5
20:21:27|2131.5
20:21:28|2131.5
20:21:29|2130.43
20:21:30|2130.43
20:21:31|2130.75
20:21:32|2130.
20:21:33|2129.72
20:21:34|2128.83
20:21:35|2128.83
20:21:36|2129.04
20:21:37|2128.77
20:21:38|2128.52
20:21:39|2128.5
20:21:40|2128.5
20:21:41|2128.5
20:21:42|2128.49
20:21:43|2128.45
20:21:44|2128.14
20:21:45|2128.14
20:21:46|2127.79
20:21:47|2127.79
20:21:48|2127.79
20:21:49|2127.79
20:21:51|2127.79
20:21:51|2127.79
20:21:52|2127.79
20:21:53|2127.79
20:21:54|2127.79
20:21:55|2128.05
20:21:56|2128.05
20:21:57|2128.05
20:21:58|2128.05
20:21:59|2128.05
20:22:00|2128.05
20:22:01|2128.05
20:22:02|2128.05
20:22:03|2128.74
20:22:04|2128.74
20:22:05|2128.9
20:22:06|2127.94
20:22:07|2127.94
20:22:08|2128.02
20:22:09|2128.02
20:22:10|2128.34
20:22:11|2128.34
20:22:13|2128.34
20:22:14|2128.34
20:22:15|2128.83
20:22:16|2128.83
20:22:17|2128.83
20:22:18|2129.5
20:22:19|2129.5
20:22:20|2129.68
20:22:21|2130.12
20:22:22|2131.
20:22:23|2130.92
20:22:24|2130.92
20:22:25|2130.92
20:22:26|2130.92
20:22:27|2130.53
20:22:28|2130.55
20:22:29|2130.55
20:22:30|2130.42
20:22:31|2130.42
20:22:32|2130.28
20:22:33|2130.28
20:22:34|2130.
20:22:35|2130.
20:22:36|2130.
20:22:37|2130.
20:22:38|2130.
20:22:39|2130.
20:22:40|2129.02
20:22:41|2129.02
20:22:42|2128.92
20:22:44|2128.48
20:22:44|2128.48
20:22:45|2128.48
20:22:46|2129.47
20:22:48|2129.47
20:22:48|2130.51
20:22:49|2130.51
20:22:50|2130.35
20:22:51|2130.35
20:22:52|2130.35
20:22:53|2130.02
20:22:55|2129.46
20:22:55|2129.46
20:22:57|2129.46
20:22:58|2129.46
20:22:59|2129.46
20:23:00|2130.18
20:23:00|2130.18
20:23:01|2130.18
20:23:02|2130.18
20:23:04|2130.18
20:23:04|2130.29
20:23:05|2130.29
20:23:07|2130.29
20:23:08|2129.67
20:23:08|2129.67
20:23:09|2129.67
20:23:10|2129.67
20:23:12|2129.67
20:23:13|2129.67
20:23:14|2129.67
20:23:16|2129.67
20:23:16|2129.67
20:23:17|2129.67
20:23:19|2131.
20:23:20|2131.
20:23:21|2131.27
20:23:22|2131.27
20:23:23|2131.5
20:23:24|2131.5
20:23:25|2132.49
20:23:26|2132.49
20:23:27|2132.49
20:23:28|2132.49
20:23:29|2132.49
20:23:30|2132.25
20:23:31|2132.25
20:23:32|2132.25
20:23:33|2132.34
20:23:34|2132.34
20:23:35|2132.34
20:23:36|2132.34
20:23:37|2132.74
20:23:38|2132.74
20:23:39|2133.28
20:23:40|2133.28
20:23:41|2133.21
20:23:42|2133.21
20:23:43|2133.21
20:23:44|2133.21
20:23:45|2133.21
20:23:46|2133.21
20:23:47|2133.35
20:23:48|2133.7
20:23:49|2134.
20:23:50|2134.3
20:23:51|2133.95
20:23:52|2134.1
20:23:53|2134.1
20:23:54|2134.1
20:23:55|2135.21
20:23:56|2134.72
20:23:58|2134.5
20:23:58|2134.5
20:24:00|2134.5
20:24:00|2134.5
20:24:02|2134.5
20:24:03|2134.33
20:24:03|2134.31
20:24:05|2134.3
20:24:05|2134.3
20:24:06|2134.3
20:24:07|2134.3
20:24:09|2134.94
20:24:09|2134.94
20:24:10|2134.94
20:24:11|2134.14
20:24:13|2133.09
20:24:13|2133.08
20:24:15|2132.68
20:24:16|2131.5
20:24:17|2130.67
20:24:19|2131.91
20:24:19|2131.91
20:24:21|2130.12
20:24:22|2130.12
20:24:23|2130.01
20:24:23|2130.01
20:24:24|2130.01
20:24:26|2130.01
20:24:26|2130.01
20:24:28|2130.01
20:24:29|2130.01
20:24:30|2130.76
20:24:31|2130.76
20:24:32|2130.76
20:24:32|2130.76
20:24:34|2130.76
20:24:34|2130.76
20:24:36|2130.
20:24:36|2130.
20:24:37|2130.
20:24:39|2130.
20:24:40|2129.72
20:24:40|2129.53
20:24:41|2129.53
20:24:42|2130.9
20:24:43|2130.9
20:24:45|2130.93
20:24:45|2130.93
20:24:47|2130.93
20:24:47|2130.93
20:24:49|2130.93
20:24:50|2130.93
20:24:51|2131.
20:24:52|2131.
20:24:52|2130.53
20:24:53|2130.53
20:24:54|2130.53
20:24:56|2130.53
20:24:57|2130.53
20:24:58|2130.53
20:24:58|2130.6
20:25:00|2130.6
20:25:00|2132.04
20:25:02|2131.88
20:25:03|2131.5
20:25:04|2131.5
20:25:04|2131.5
20:25:06|2131.5
20:25:07|2131.5
20:25:08|2131.72
20:25:08|2131.72
20:25:10|2131.7
20:25:11|2131.24
20:25:12|2131.24
20:25:13|2131.24
20:25:14|2131.24
20:25:15|2131.47
20:25:16|2131.47
20:25:18|2131.48
20:25:19|2131.42
20:25:20|2131.42
20:25:21|2131.28
20:25:23|2131.28
20:25:23|2131.28
20:25:25|2131.28
20:25:26|2131.28
20:25:26|2131.28
20:25:28|2131.28
20:25:28|2131.28
20:25:29|2131.28
20:25:30|2131.
20:25:32|2130.43
20:25:32|2130.43
20:25:34|2130.43
20:25:34|2130.43
20:25:36|2130.43
20:25:36|2130.43
20:25:38|2130.43
20:25:39|2130.
20:25:39|2130.
20:25:40|2130.23
20:25:41|2130.23
20:25:43|2130.23
20:25:43|2130.56
20:25:44|2130.56
20:25:45|2130.56
20:25:46|2131.
20:25:47|2131.22
20:25:49|2131.22
20:25:50|2131.22
20:25:51|2131.22
20:25:51|2130.28
20:25:52|2130.26
20:25:54|2130.26
20:25:55|2130.26
20:25:55|2130.26
20:25:57|2130.44
20:25:58|2130.44
20:25:59|2130.44
20:26:00|2130.44
20:26:01|2130.56
20:26:02|2130.56
20:26:03|2130.56
20:26:04|2130.56
20:26:05|2130.56
20:26:06|2130.56
20:26:07|2131.5
20:26:08|2131.5
20:26:09|2132.41
20:26:10|2132.41
20:26:11|2131.74
20:26:12|2131.74
20:26:12|2131.74
20:26:14|2131.74
20:26:15|2131.74
20:26:16|2131.74
20:26:17|2131.74
20:26:19|2131.74
20:26:20|2131.74
20:26:21|2131.99
20:26:22|2131.99
20:26:23|2131.99
20:26:25|2131.99
20:26:26|2131.99
20:26:26|2131.94
20:26:28|2131.94
20:26:28|2131.94
20:26:29|2131.94
20:26:31|2131.94
20:26:32|2131.94
20:26:33|2132.5
20:26:34|2132.5
20:26:35|2132.78
20:26:36|2132.95
20:26:37|2132.95
20:26:38|2132.95
20:26:39|2133.69
20:26:40|2133.87
20:26:41|2134.
20:26:42|2133.64
20:26:43|2133.64
20:26:44|2133.64
20:26:45|2133.64
20:26:47|2133.64
20:26:47|2133.64
20:26:48|2133.64
20:26:49|2133.64
20:26:50|2133.64
20:26:51|2133.4
20:26:52|2132.72
20:26:53|2132.71
20:26:54|2132.71
20:26:55|2132.59
20:26:56|2132.59
20:26:57|2132.66
20:26:58|2132.66
20:26:59|2132.66
20:27:01|2132.39
20:27:01|2132.39
20:27:02|2132.39
20:27:04|2132.03
20:27:04|2132.03
20:27:05|2132.03
20:27:06|2132.03
20:27:07|2132.03
20:27:09|2132.03
20:27:09|2133.4
20:27:11|2133.4
20:27:12|2133.92
20:27:13|2134.
20:27:14|2134.
20:27:15|2134.04
20:27:16|2134.04
20:27:17|2135.09
20:27:18|2134.18
20:27:20|2134.18
20:27:20|2134.18
20:27:21|2134.18
20:27:22|2134.18
20:27:23|2134.18
20:27:24|2134.18
20:27:25|2134.18
20:27:26|2134.18
20:27:27|2134.18
20:27:28|2134.18
20:27:29|2134.28
20:27:30|2134.28
20:27:31|2134.01
20:27:32|2134.01
20:27:33|2134.01
20:27:34|2134.01
20:27:35|2134.01
20:27:36|2134.01
20:27:37|2134.01
20:27:38|2134.01
20:27:39|2133.93
20:27:40|2133.93
20:27:41|2133.93
20:27:42|2133.93
20:27:43|2133.72
20:27:44|2133.72
20:27:45|2133.72
20:27:46|2133.72
20:27:47|2133.05
20:27:48|2133.
20:27:49|2133.
20:27:50|2133.
20:27:51|2133.
20:27:52|2131.99
20:27:54|2131.99
20:27:55|2131.5
20:27:55|2131.5
20:27:56|2131.5
20:27:57|2131.5
20:27:59|2131.5
20:27:59|2131.5
20:28:00|2131.5
20:28:01|2131.5
20:28:02|2130.7
20:28:03|2131.69
20:28:05|2132.08
20:28:05|2132.08
20:28:06|2132.08
20:28:07|2132.08
20:28:08|2132.08
20:28:10|2132.08
20:28:10|2132.08
20:28:11|2132.08
20:28:12|2132.08
20:28:14|2132.08
20:28:15|2132.08
20:28:16|2132.08
20:28:17|2132.08
20:28:18|2132.08
20:28:19|2132.08
20:28:20|2132.08
20:28:22|2132.08
20:28:23|2132.08
20:28:24|2130.64
20:28:25|2130.64
20:28:26|2130.64
20:28:27|2130.17
20:28:28|2130.17
20:28:29|2130.17
20:28:30|2130.17
20:28:31|2130.04
20:28:32|2130.04
20:28:32|2130.
20:28:34|2130.01
20:28:35|2130.01
20:28:35|2130.18
20:28:37|2130.18
20:28:38|2130.18
20:28:39|2130.18
20:28:40|2130.18
20:28:41|2129.46
20:28:42|2128.58
20:28:43|2128.95
20:28:44|2129.15
20:28:45|2129.15
20:28:46|2128.63
20:28:47|2128.63
20:28:48|2128.5
20:28:49|2128.5
20:28:50|2128.12
20:28:51|2128.
20:28:52|2128.
20:28:53|2127.16
20:28:55|2126.51
20:28:55|2128.
20:28:56|2127.3
20:28:57|2127.3
20:28:58|2127.3
20:28:59|2127.3
20:29:00|2127.3
20:29:01|2126.08
20:29:02|2126.08
20:29:03|2126.08
20:29:04|2126.13
20:29:05|2125.78
20:29:06|2125.78
20:29:07|2124.62
20:29:08|2124.49
20:29:09|2122.23
20:29:10|2121.92
20:29:11|2122.5
20:29:12|2122.5
20:29:13|2123.26
20:29:14|2123.5
20:29:15|2124.02
20:29:16|2124.02
20:29:17|2124.02
20:29:18|2122.31
20:29:20|2122.5
20:29:21|2122.5
20:29:22|2122.34
20:29:24|2122.91
20:29:25|2123.17
20:29:25|2122.7
20:29:27|2121.95
20:29:27|2121.68
20:29:29|2121.68
20:29:30|2121.68
20:29:30|2121.45
20:29:31|2121.89
20:29:33|2122.25
20:29:34|2122.25
20:29:35|2122.25
20:29:36|2122.25
20:29:37|2122.08
20:29:38|2122.85
20:29:39|2122.73
20:29:40|2122.87
20:29:40|2122.87
20:29:42|2122.87
20:29:43|2124.2
20:29:43|2123.17
20:29:44|2123.17
20:29:46|2123.17
20:29:47|2123.17
20:29:48|2123.17
20:29:49|2123.05
20:29:49|2123.05
20:29:50|2123.05
20:29:51|2123.05
20:29:53|2123.48
20:29:54|2123.48
20:29:54|2122.73
20:29:55|2122.73
20:29:57|2122.64
20:29:58|2123.06
20:29:59|2123.06
20:30:00|2123.06
20:30:01|2122.98
20:30:02|2122.98
20:30:03|2122.98
20:30:04|2122.58
20:30:05|2122.61
20:30:06|2122.98
20:30:06|2122.98
20:30:08|2121.93
20:30:09|2121.93
20:30:09|2122.01
20:30:11|2121.6
20:30:12|2121.6
20:30:13|2121.6
20:30:14|2121.46
20:30:15|2121.25
20:30:16|2121.25
20:30:17|2121.25
20:30:18|2120.48
20:30:18|2121.38
20:30:19|2121.38
20:30:21|2121.38
20:30:23|2121.97
20:30:24|2121.41
20:30:25|2121.65
20:30:26|2122.
20:30:27|2122.
20:30:28|2121.96
20:30:29|2121.38
20:30:30|2122.26
20:30:31|2122.12
20:30:32|2122.12
20:30:33|2121.88
20:30:35|2121.62
20:30:35|2121.59
20:30:37|2121.59
20:30:38|2121.52
20:30:38|2121.52
20:30:40|2121.5
20:30:40|2121.5
20:30:41|2121.5
20:30:42|2121.5
20:30:44|2121.02
20:30:45|2121.24
20:30:45|2121.24
20:30:46|2121.24
20:30:47|2121.24
20:30:49|2121.24
20:30:50|2121.24
20:30:50|2121.24
20:30:52|2121.24
20:30:52|2121.24
20:30:53|2121.24
20:30:54|2121.54
20:30:55|2121.87
20:30:56|2121.87
20:30:57|2122.14
20:30:59|2122.14
20:31:00|2122.14
20:31:00|2122.14
20:31:02|2122.14
20:31:03|2122.14
20:31:04|2122.81
20:31:04|2123.48
20:31:05|2123.37
20:31:06|2122.92
20:31:08|2122.9
20:31:09|2122.9
20:31:09|2122.9
20:31:10|2123.32
20:31:11|2123.54
20:31:13|2123.51
20:31:14|2123.46
20:31:15|2124.01
20:31:15|2124.01
20:31:17|2124.01
20:31:18|2124.01
20:31:19|2124.2
20:31:20|2124.08
20:31:21|2124.08
20:31:22|2124.08
20:31:23|2124.08
20:31:25|2124.08
20:31:26|2125.31
20:31:27|2125.31
20:31:27|2125.97
20:31:29|2126.65
20:31:30|2126.65
20:31:31|2127.2
20:31:32|2127.43
20:31:33|2127.68
20:31:34|2127.43
20:31:35|2127.22
20:31:36|2127.25
20:31:37|2127.25
20:31:38|2127.25
20:31:39|2127.25
20:31:40|2127.81
20:31:41|2127.45
20:31:42|2127.02
20:31:43|2127.02
20:31:44|2126.42
20:31:45|2126.42
20:31:46|2126.42
20:31:47|2125.5
20:31:48|2125.5
20:31:49|2125.5
20:31:50|2125.5
20:31:51|2125.5
20:31:52|2124.43
20:31:53|2124.43
20:31:54|2124.23
20:31:55|2124.33
20:31:56|2124.33
20:31:57|2125.01
20:31:58|2125.02
20:31:59|2125.02
20:32:00|2125.02
20:32:01|2125.02
20:32:02|2125.02
20:32:03|2125.02
20:32:04|2125.02
20:32:05|2125.02
20:32:06|2125.02
20:32:08|2125.16
20:32:08|2125.16
20:32:09|2126.32
20:32:11|2126.32
20:32:11|2126.32
20:32:12|2125.59
20:32:13|2125.59
20:32:14|2125.59
20:32:15|2125.65
20:32:16|2125.65
20:32:17|2126.5
20:32:18|2126.97
20:32:20|2127.17
20:32:20|2127.17
20:32:21|2127.17
20:32:23|2127.2
20:32:24|2126.96
20:32:25|2126.98
20:32:26|2126.43
20:32:27|2126.48
20:32:29|2127.36
20:32:29|2127.36
20:32:30|2127.36
20:32:31|2126.72
20:32:32|2126.91
20:32:33|2126.91
20:32:34|2126.91
20:32:35|2126.91
20:32:37|2126.91
20:32:38|2126.91
20:32:39|2126.91
20:32:39|2126.91
20:32:40|2127.29
20:32:41|2127.29
20:32:43|2127.29
20:32:44|2127.29
20:32:45|2127.29
20:32:46|2127.29
20:32:47|2128.24
20:32:48|2128.24
20:32:49|2127.81
20:32:49|2127.34
20:32:51|2127.34
20:32:52|2127.34
20:32:53|2126.54
20:32:54|2126.54
20:32:55|2127.28
20:32:56|2127.28
20:32:57|2127.28
20:32:59|2127.28
20:32:59|2127.28
20:33:00|2127.28
20:33:01|2127.28
20:33:03|2127.28
20:33:03|2128.
20:33:04|2128.
20:33:06|2128.
20:33:07|2128.04
20:33:08|2128.04
20:33:08|2128.04
20:33:09|2128.04
20:33:11|2128.22
20:33:12|2127.52
20:33:13|2127.52
20:33:14|2127.4
20:33:14|2127.4
20:33:16|2127.4
20:33:17|2127.4
20:33:18|2127.4
20:33:19|2127.34
20:33:20|2127.34
20:33:21|2127.34
20:33:22|2128.14
20:33:23|2127.99
20:33:25|2127.99
20:33:25|2127.99
20:33:27|2127.88
20:33:28|2127.88
20:33:29|2127.88
20:33:30|2128.44
20:33:31|2128.52
20:33:32|2128.19
20:33:33|2128.19
20:33:34|2128.19
20:33:35|2128.19
20:33:36|2127.71
20:33:37|2127.68
20:33:38|2127.68
20:33:39|2127.68
20:33:40|2127.68
20:33:41|2128.63
20:33:42|2129.42
20:33:43|2129.04
20:33:44|2128.52
20:33:45|2128.52
20:33:46|2128.52
20:33:46|2128.52
20:33:48|2128.52
20:33:48|2128.52
20:33:50|2129.33
20:33:51|2129.33
20:33:52|2129.33
20:33:53|2129.33
20:33:54|2129.33
20:33:55|2129.48
20:33:56|2129.48
20:33:57|2129.48
20:33:58|2128.8
20:33:59|2128.8
20:34:00|2128.86
20:34:01|2128.86
20:34:02|2128.86
20:34:03|2128.86
20:34:04|2128.86
20:34:05|2128.88
20:34:06|2128.88
20:34:07|2128.88
20:34:08|2128.47
20:34:08|2127.93
20:34:10|2128.42
20:34:11|2128.42
20:34:12|2128.42
20:34:13|2128.42
20:34:14|2128.42
20:34:14|2128.42
20:34:16|2128.42
20:34:17|2128.42
20:34:18|2127.22
20:34:18|2126.7
20:34:20|2126.46
20:34:21|2126.46
20:34:22|2126.46
20:34:23|2126.36
20:34:24|2125.72
20:34:25|2125.71
20:34:27|2125.8
20:34:28|2125.61
20:34:29|2125.61
20:34:30|2125.61
20:34:32|2125.44
20:34:33|2124.74
20:34:34|2124.74
20:34:35|2124.74
20:34:36|2124.74
20:34:37|2124.74
20:34:38|2125.47
20:34:39|2124.73
20:34:40|2124.73
20:34:41|2124.77
20:34:42|2124.82
20:34:43|2124.82
20:34:44|2124.82
20:34:46|2124.84
20:34:46|2124.84
20:34:47|2124.84
20:34:48|2124.84
20:34:50|2125.62
20:34:51|2125.62
20:34:51|2125.62
20:34:53|2125.62
20:34:53|2125.62
20:34:54|2125.62
20:34:55|2125.62
20:34:57|2125.62
20:34:57|2125.46
20:34:58|2125.53
20:34:59|2125.53
20:35:00|2125.53
20:35:02|2125.53
20:35:02|2125.53
20:35:03|2125.53
20:35:04|2125.53
20:35:05|2125.53
20:35:06|2125.71
20:35:07|2125.71
20:35:08|2125.71
20:35:09|2125.71
20:35:10|2125.33
20:35:11|2125.33
20:35:12|2125.33
20:35:13|2125.33
20:35:14|2125.33
20:35:15|2125.33
20:35:17|2125.33
20:35:17|2125.33
20:35:18|2125.33
20:35:19|2125.33
20:35:21|2125.33
20:35:22|2125.33
20:35:22|2125.33
20:35:23|2125.33
20:35:25|2125.41
20:35:26|2125.41
20:35:27|2125.41
20:35:28|2125.41
20:35:30|2125.22
20:35:31|2125.33
20:35:33|2125.33
20:35:34|2125.53
20:35:35|2126.23
20:35:36|2126.04
20:35:37|2125.89
20:35:38|2125.73
20:35:39|2125.73
20:35:40|2126.24
20:35:41|2126.24
20:35:42|2126.24
20:35:43|2126.24
20:35:44|2126.24
20:35:45|2126.24
20:35:46|2125.96
20:35:47|2125.96
20:35:48|2125.96
20:35:49|2125.96
20:35:50|2126.57
20:35:51|2126.57
20:35:52|2126.57
20:35:53|2127.07
20:35:54|2127.07
20:35:55|2127.12
20:35:56|2127.12
20:35:57|2127.12
20:35:58|2127.12
20:35:59|2127.12
20:36:00|2127.22
20:36:01|2127.75
20:36:02|2127.75
20:36:03|2127.75
20:36:04|2127.75
20:36:05|2127.75
20:36:06|2127.75
20:36:07|2127.75
20:36:08|2127.75
20:36:09|2127.84
20:36:10|2128.21
20:36:11|2128.21
20:36:12|2128.8
20:36:13|2128.8
20:36:14|2128.97
20:36:15|2128.97
20:36:16|2128.97
20:36:17|2128.97
20:36:18|2129.28
20:36:19|2129.38
20:36:20|2129.11
20:36:21|2129.11
20:36:22|2129.11
20:36:24|2128.43
20:36:24|2128.43
20:36:26|2128.43
20:36:27|2128.43
20:36:28|2128.43
20:36:29|2128.43
20:36:31|2128.43
20:36:32|2129.49
20:36:33|2129.5
20:36:34|2129.5
20:36:35|2129.54
20:36:36|2129.3
20:36:37|2129.3
20:36:39|2129.3
20:36:39|2129.16
20:36:41|2129.16
20:36:41|2129.16
20:36:42|2129.16
20:36:44|2129.21
20:36:44|2130.93
20:36:46|2130.04
20:36:47|2130.04
20:36:48|2130.04
20:36:48|2130.04
20:36:50|2130.04
20:36:51|2129.9
20:36:52|2129.9
20:36:53|2129.9
20:36:54|2130.93
20:36:55|2130.93
20:36:56|2130.93
20:36:57|2131.
20:36:58|2131.
20:36:59|2131.74
20:36:59|2131.74
20:37:00|2131.32
20:37:02|2131.32
20:37:03|2130.54
20:37:04|2130.54
20:37:05|2130.54
20:37:06|2130.54
20:37:07|2131.32
20:37:08|2131.32
20:37:08|2131.32
20:37:10|2131.25
20:37:10|2131.25
20:37:12|2130.74
20:37:13|2130.74
20:37:13|2130.74
20:37:15|2130.74
20:37:16|2130.74
20:37:17|2130.6
20:37:17|2130.6
20:37:19|2130.6
20:37:19|2130.34
20:37:20|2130.06
20:37:22|2130.06
20:37:23|2130.06
20:37:24|2130.06
20:37:25|2130.06
20:37:25|2130.06
20:37:27|2130.06
20:37:28|2130.35
20:37:30|2130.01
20:37:31|2130.01
20:37:32|2130.01
20:37:34|2130.02
20:37:34|2130.02
20:37:35|2128.54
20:37:37|2129.08
20:37:38|2129.08
20:37:38|2131.53
20:37:39|2132.03
20:37:40|2133.2
20:37:41|2133.2
20:37:42|2133.28
20:37:44|2134.
20:37:45|2134.
20:37:46|2134.
20:37:47|2132.74
20:37:48|2132.88
20:37:48|2133.39
20:37:50|2133.39
20:37:51|2133.89
20:37:52|2134.5
20:37:53|2134.76
20:37:53|2134.76
20:37:55|2135.
20:37:56|2135.
20:37:57|2135.
20:37:57|2135.
20:37:58|2135.
20:38:00|2134.45
20:38:01|2134.45
20:38:02|2134.45
20:38:02|2135.28
20:38:04|2135.28
20:38:04|2135.28
20:38:05|2135.66
20:38:07|2136.48
20:38:07|2136.48
20:38:09|2136.97
20:38:09|2136.99
20:38:10|2136.52
20:38:11|2136.36
20:38:12|2135.56
20:38:13|2135.56
20:38:15|2135.56
20:38:15|2135.56
20:38:16|2135.56
20:38:18|2135.56
20:38:18|2135.56
20:38:20|2135.56
20:38:21|2135.56
20:38:22|2135.56
20:38:23|2135.56
20:38:24|2136.34
20:38:25|2136.42
20:38:26|2136.42
20:38:27|2136.42
20:38:27|2136.42
20:38:29|2136.53
20:38:31|2136.88
20:38:32|2137.
20:38:33|2137.26
20:38:34|2137.18
20:38:35|2137.72
20:38:36|2138.47
20:38:37|2138.47
20:38:38|2137.31
20:38:39|2138.32
20:38:40|2138.2
20:38:41|2137.24
20:38:42|2137.3
20:38:43|2137.3
20:38:45|2137.32
20:38:45|2136.88
20:38:46|2136.88
20:38:47|2136.88
20:38:48|2136.33
20:38:49|2136.33
20:38:50|2135.99
20:38:51|2135.99
20:38:52|2135.99
20:38:53|2135.81
20:38:54|2135.81
20:38:55|2135.81
20:38:56|2135.81
20:38:57|2135.81
20:38:58|2135.81
20:38:59|2135.81
20:39:00|2135.66
20:39:01|2135.66
20:39:02|2135.66
20:39:03|2135.46
20:39:04|2135.46
20:39:05|2135.35
20:39:06|2135.35
20:39:07|2135.88
20:39:08|2136.54
20:39:09|2135.59
20:39:10|2135.59
20:39:11|2135.59
20:39:12|2135.59
20:39:13|2135.59
20:39:14|2135.59
20:39:15|2135.41
20:39:16|2135.41
20:39:17|2135.41
20:39:18|2135.41
20:39:19|2135.41
20:39:20|2135.34
20:39:21|2135.34
20:39:22|2135.34
20:39:23|2134.97
20:39:24|2134.97
20:39:25|2134.97
20:39:26|2134.97
20:39:27|2134.97
20:39:28|2134.97
20:39:30|2134.97
20:39:31|2134.97
20:39:32|2134.97
20:39:33|2135.35
20:39:34|2135.35
20:39:36|2135.35
20:39:36|2135.35
20:39:37|2135.35
20:39:39|2135.54
20:39:40|2135.54
20:39:41|2136.3
20:39:42|2136.36
20:39:43|2136.36
20:39:44|2136.98
20:39:45|2137.22
20:39:46|2137.42
20:39:47|2137.42
20:39:48|2137.79
20:39:49|2139.08
20:39:50|2138.83
20:39:51|2138.74
20:39:52|2138.64
20:39:53|2138.64
20:39:54|2137.8
20:39:55|2137.8
20:39:56|2137.8
20:39:57|2137.8
20:39:58|2138.9
20:39:58|2138.9
20:39:59|2138.9
20:40:01|2139.21
20:40:02|2139.21
20:40:03|2138.15
20:40:04|2137.95
20:40:05|2137.95
20:40:06|2137.95
20:40:07|2137.95
20:40:08|2137.68
20:40:09|2137.68
20:40:10|2137.14
20:40:11|2137.73
20:40:12|2137.73
20:40:13|2137.13
20:40:14|2137.13
20:40:15|2136.8
20:40:17|2136.44
20:40:17|2136.28
20:40:18|2136.28
20:40:19|2137.14
20:40:20|2137.11
20:40:21|2137.11
20:40:23|2137.11
20:40:23|2136.85
20:40:25|2136.71
20:40:26|2135.88
20:40:27|2135.88
20:40:28|2135.6
20:40:29|2135.6
20:40:29|2135.04
20:40:31|2135.04
20:40:33|2134.88
20:40:34|2134.88
20:40:34|2134.88
20:40:36|2134.88
20:40:37|2134.88
20:40:39|2134.84
20:40:39|2135.1
20:40:40|2135.31
20:40:41|2135.4
20:40:42|2135.4
20:40:43|2136.05
20:40:44|2136.05
20:40:45|2136.05
20:40:46|2136.06
20:40:48|2136.06
20:40:48|2136.06
20:40:49|2136.06
20:40:50|2136.06
20:40:51|2136.98
20:40:52|2136.98
20:40:53|2136.98
20:40:54|2136.98
20:40:55|2136.65
20:40:56|2136.65
20:40:57|2136.65
20:40:58|2136.65
20:40:59|2136.65
20:41:00|2136.65
20:41:01|2136.65
20:41:02|2137.26
20:41:03|2136.93
20:41:04|2135.61
20:41:05|2135.46
20:41:06|2135.46
20:41:07|2135.46
20:41:08|2135.46
20:41:10|2136.27
20:41:11|2136.13
20:41:11|2136.13
20:41:12|2136.13
20:41:13|2136.13
20:41:14|2136.33
20:41:15|2136.33
20:41:16|2136.33
20:41:17|2136.33
20:41:18|2136.33
20:41:19|2136.
20:41:20|2135.4
20:41:21|2136.18
20:41:22|2136.18
20:41:23|2136.18
20:41:24|2136.18
20:41:25|2136.18
20:41:26|2136.18
20:41:27|2136.18
20:41:28|2136.
20:41:29|2136.
20:41:30|2136.
20:41:32|2136.
20:41:33|2136.
20:41:34|2134.99
20:41:36|2134.64
20:41:36|2134.68
20:41:37|2134.68
20:41:39|2134.92
20:41:39|2134.86
20:41:41|2134.72
20:41:42|2134.72
20:41:42|2134.72
20:41:44|2134.65
20:41:45|2134.65
20:41:46|2134.65
20:41:47|2134.65
20:41:48|2135.1
20:41:48|2135.66
20:41:50|2135.89
20:41:51|2135.88
20:41:52|2135.88
20:41:53|2135.88
20:41:54|2135.88
20:41:55|2135.88
20:41:56|2135.88
20:41:57|2135.88
20:41:58|2135.88
20:41:59|2135.88
20:42:00|2135.88
20:42:01|2135.33
20:42:02|2135.33
20:42:03|2135.33
20:42:04|2135.33
20:42:05|2135.27
20:42:06|2135.42
20:42:07|2135.42
20:42:08|2135.86
20:42:09|2135.86
20:42:11|2136.09
20:42:11|2136.09
20:42:12|2136.2
20:42:14|2136.47
20:42:14|2137.
20:42:16|2137.
20:42:17|2137.
20:42:18|2136.18
20:42:19|2136.18
20:42:20|2136.18
20:42:20|2135.46
20:42:22|2135.46
20:42:23|2135.58
20:42:23|2135.58
20:42:24|2135.58
20:42:26|2135.53
20:42:27|2135.84
20:42:28|2135.84
20:42:29|2135.84
20:42:30|2135.84
20:42:31|2135.84
20:42:31|2135.29
20:42:33|2135.29
20:42:35|2135.29
20:42:36|2134.69
20:42:37|2134.69
20:42:38|2135.29
20:42:39|2136.27
20:42:40|2136.27
20:42:41|2136.27
20:42:42|2136.27
20:42:44|2136.27
20:42:44|2136.27
20:42:45|2136.27
20:42:46|2136.27
20:42:47|2136.98
20:42:48|2136.98
20:42:49|2136.98
20:42:50|2136.98
20:42:51|2136.98
20:42:53|2136.98
20:42:54|2136.98
20:42:54|2136.98
20:42:55|2136.98
20:42:56|2136.98
20:42:58|2136.98
20:42:58|2136.98
20:42:59|2136.98
20:43:01|2136.98
20:43:02|2136.98
20:43:02|2136.98
20:43:04|2136.98
20:43:04|2136.77
20:43:05|2136.77
20:43:06|2136.77
20:43:08|2136.77
20:43:09|2136.77
20:43:10|2136.77
20:43:11|2136.77
20:43:12|2136.77
20:43:13|2136.77
20:43:14|2136.07
20:43:15|2136.07
20:43:16|2136.07
20:43:17|2136.07
20:43:18|2136.07
20:43:19|2136.07
20:43:20|2137.27
20:43:21|2137.27
20:43:22|2137.27
20:43:23|2137.27
20:43:24|2137.27
20:43:25|2137.03
20:43:26|2137.03
20:43:27|2137.03
20:43:28|2137.03
20:43:29|2137.03
20:43:30|2137.03
20:43:31|2137.03
20:43:32|2137.03
20:43:33|2136.93
20:43:35|2136.93
20:43:36|2136.93
20:43:37|2136.93
20:43:38|2136.93
20:43:39|2136.94
20:43:40|2136.94
20:43:41|2136.94
20:43:42|2136.94
20:43:43|2136.94
20:43:44|2136.94
20:43:45|2136.94
20:43:46|2136.94
20:43:47|2136.94
20:43:48|2136.93
20:43:49|2136.93
20:43:50|2136.93
20:43:51|2136.32
20:43:52|2136.32
20:43:53|2136.32
20:43:54|2136.4
20:43:55|2136.12
20:43:56|2135.52
20:43:57|2135.52
20:43:58|2135.3
20:43:59|2135.9
20:44:00|2135.9
20:44:01|2135.9
20:44:02|2135.9
20:44:03|2135.9
20:44:04|2135.9
20:44:06|2135.9
20:44:06|2135.9
20:44:07|2135.9
20:44:08|2135.9
20:44:09|2135.9
20:44:10|2135.9
20:44:11|2135.9
20:44:12|2136.96
20:44:13|2136.96
20:44:14|2136.96
20:44:15|2136.96
20:44:16|2136.96
20:44:17|2136.96
20:44:18|2136.96
20:44:19|2136.96
20:44:20|2136.96
20:44:21|2136.96
20:44:22|2136.96
20:44:23|2136.96
20:44:24|2136.96
20:44:25|2136.96
20:44:26|2136.96
20:44:27|2136.96
20:44:28|2136.96
20:44:29|2137.1
20:44:30|2137.05
20:44:31|2137.05
20:44:32|2137.05
20:44:33|2137.05
20:44:35|2135.95
20:44:36|2135.95
20:44:37|2135.95
20:44:38|2135.83
20:44:39|2135.
20:44:40|2135.
20:44:42|2135.
20:44:43|2135.
20:44:44|2135.
20:44:44|2135.
20:44:45|2135.
20:44:46|2136.67
20:44:47|2136.49
20:44:48|2136.72
20:44:50|2136.88
20:44:50|2136.88
20:44:51|2136.88
20:44:53|2136.88
20:44:53|2136.88
20:44:54|2136.88
20:44:56|2136.88
20:44:57|2136.88
20:44:58|2136.88
20:44:59|2136.88
20:45:00|2136.88
20:45:01|2135.94
20:45:02|2135.94
20:45:03|2135.94
20:45:04|2135.94
20:45:05|2135.94
20:45:06|2135.94
20:45:07|2135.94
20:45:08|2135.82
20:45:09|2135.75
20:45:10|2135.46
20:45:11|2135.46
20:45:12|2135.46
20:45:13|2135.46
20:45:14|2135.7
20:45:15|2135.7
20:45:16|2135.11
20:45:17|2135.11
20:45:18|2135.11
20:45:19|2134.85
20:45:20|2134.85
20:45:21|2134.85
20:45:22|2134.85
20:45:23|2134.04
20:45:24|2134.04
20:45:25|2133.91
20:45:26|2133.91
20:45:27|2133.91
20:45:28|2134.43
20:45:29|2134.43
20:45:30|2134.43
20:45:31|2134.43
20:45:32|2134.43
20:45:33|2134.43
20:45:34|2134.43
20:45:35|2133.71
20:45:37|2133.71
20:45:38|2133.54
20:45:39|2133.02
20:45:40|2133.02
20:45:41|2133.02
20:45:42|2133.02
20:45:44|2133.02
20:45:45|2133.
20:45:45|2133.
20:45:47|2133.
20:45:48|2133.
20:45:49|2133.
20:45:50|2132.98
20:45:51|2132.98
20:45:52|2132.98
20:45:53|2132.98
20:45:54|2132.89
20:45:55|2133.5
20:45:56|2133.5
20:45:57|2133.5
20:45:58|2133.5
20:45:59|2133.5
20:46:00|2134.
20:46:01|2134.38
20:46:02|2134.62
20:46:03|2134.62
20:46:04|2134.62
20:46:05|2134.62
20:46:06|2134.53
20:46:07|2134.53
20:46:08|2136.54
20:46:09|2136.54
20:46:10|2136.54
20:46:11|2136.54
20:46:12|2136.74
20:46:13|2136.74
20:46:14|2136.74
20:46:15|2137.
20:46:16|2137.39
20:46:17|2138.01
20:46:18|2138.01
20:46:19|2138.5
20:46:20|2139.23
20:46:21|2139.63
20:46:22|2140.36
20:46:23|2141.5
20:46:24|2142.61
20:46:25|2142.83
20:46:26|2143.
20:46:27|2143.
20:46:28|2144.19
20:46:29|2143.25
20:46:30|2142.
20:46:31|2142.73
20:46:32|2142.73
20:46:33|2142.97
20:46:34|2144.5
20:46:35|2144.5
20:46:36|2144.5
20:46:38|2143.62
20:46:38|2143.62
20:46:39|2142.85
20:46:40|2142.85
20:46:41|2142.
20:46:43|2141.06
20:46:43|2141.06
20:46:45|2141.06
20:46:46|2141.06
20:46:47|2141.06
20:46:47|2139.65
20:46:48|2139.65
20:46:50|2140.29
20:46:51|2140.29
20:46:52|2140.
20:46:53|2139.54
20:46:54|2139.54
20:46:55|2139.06
20:46:55|2139.06
20:46:57|2139.
20:46:58|2139.
20:46:59|2138.6
20:47:00|2139.78
20:47:01|2139.78
20:47:02|2139.41
20:47:02|2138.81
20:47:04|2138.78
20:47:05|2138.78
20:47:05|2138.78
20:47:07|2138.78
20:47:08|2138.78
20:47:09|2138.78
20:47:09|2138.78
20:47:11|2137.56
20:47:12|2137.62
20:47:13|2138.52
20:47:14|2138.99
20:47:15|2139.39
20:47:16|2139.01
20:47:17|2139.02
20:47:17|2139.02
20:47:19|2139.02
20:47:20|2139.13
20:47:21|2139.12
20:47:21|2139.12
20:47:23|2139.12
20:47:24|2139.65
20:47:25|2140.
20:47:25|2140.
20:47:26|2140.
20:47:28|2140.
20:47:29|2140.
20:47:30|2140.
20:47:30|2139.78
20:47:32|2139.72
20:47:33|2139.72
20:47:34|2139.72
20:47:35|2139.
20:47:35|2139.
20:47:37|2139.
20:47:38|2139.
20:47:39|2137.87
20:47:41|2137.87
20:47:41|2138.25
20:47:42|2138.25
20:47:43|2138.74
20:47:44|2138.62
20:47:46|2138.86
20:47:47|2138.58
20:47:48|2138.37
20:47:49|2138.37
20:47:50|2138.37
20:47:51|2139.09
20:47:52|2139.76
20:47:53|2139.76
20:47:54|2139.76
20:47:55|2139.52
20:47:56|2139.52
20:47:57|2139.52
20:47:58|2139.
20:47:59|2139.
20:48:00|2139.
20:48:01|2139.
20:48:02|2138.48
20:48:03|2138.82
20:48:05|2138.82
20:48:06|2138.82
20:48:07|2138.82
20:48:08|2138.82
20:48:08|2138.82
20:48:10|2138.68
20:48:11|2138.68
20:48:12|2138.68
20:48:13|2138.4
20:48:13|2138.4
20:48:15|2138.4
20:48:15|2138.77
20:48:17|2138.77
20:48:18|2138.77
20:48:19|2138.25
20:48:20|2138.25
20:48:21|2138.05
20:48:21|2138.33
20:48:23|2138.32
20:48:24|2139.
20:48:24|2139.
20:48:26|2138.77
20:48:26|2138.44
20:48:28|2138.
20:48:28|2138.17
20:48:30|2138.17
20:48:31|2137.74
20:48:32|2137.74
20:48:33|2137.5
20:48:34|2137.48
20:48:34|2137.79
20:48:36|2137.79
20:48:37|2137.79
20:48:37|2137.79
20:48:39|2137.62
20:48:40|2137.62
20:48:42|2137.62
20:48:42|2137.69
20:48:43|2137.69
20:48:44|2137.69
20:48:45|2137.69
20:48:46|2137.69
20:48:47|2137.69
20:48:48|2137.69
20:48:50|2137.85
20:48:51|2137.85
20:48:52|2137.85
20:48:53|2137.85
20:48:54|2138.44
20:48:54|2138.13
20:48:55|2138.14
20:48:57|2138.5
20:48:57|2138.5
20:48:58|2138.5
20:48:59|2138.5
20:49:01|2138.74
20:49:02|2139.16
20:49:02|2139.16
20:49:04|2139.16
20:49:05|2139.16
20:49:05|2139.16
20:49:07|2139.
20:49:07|2139.
20:49:08|2139.
20:49:10|2139.
20:49:11|2138.97
20:49:12|2138.97
20:49:13|2138.97
20:49:14|2138.97
20:49:15|2138.66
20:49:16|2138.66
20:49:16|2138.66
20:49:18|2138.66
20:49:19|2138.66
20:49:19|2138.66
20:49:20|2138.66
20:49:22|2138.66
20:49:23|2138.66
20:49:23|2138.66
20:49:25|2138.66
20:49:26|2139.16
20:49:27|2139.16
20:49:27|2140.
20:49:29|2140.48
20:49:30|2141.05
20:49:31|2141.1
20:49:32|2141.1
20:49:33|2141.1
20:49:34|2141.1
20:49:35|2141.26
20:49:36|2140.92
20:49:36|2140.92
20:49:38|2140.92
20:49:39|2140.92
20:49:40|2140.92
20:49:42|2141.09
20:49:43|2141.09
20:49:44|2140.79
20:49:45|2140.79
20:49:46|2140.5
20:49:47|2139.97
20:49:48|2139.97
20:49:48|2139.97
20:49:50|2141.65
20:49:51|2140.57
20:49:52|2140.57
20:49:54|2140.72
20:49:54|2141.09
20:49:55|2140.65
20:49:56|2139.86
20:49:58|2139.33
20:49:59|2139.33
20:50:00|2139.33
20:50:01|2139.33
20:50:02|2139.47
20:50:03|2139.16
20:50:04|2139.16
20:50:05|2139.73
20:50:06|2139.73
20:50:07|2139.73
20:50:08|2139.73
20:50:09|2139.73
20:50:10|2139.73
20:50:11|2139.73
20:50:12|2139.73
20:50:13|2139.89
20:50:14|2139.89
20:50:15|2139.89
20:50:16|2139.89
20:50:17|2139.89
20:50:18|2138.44
20:50:18|2138.44
20:50:20|2138.44
20:50:21|2138.44
20:50:22|2138.44
20:50:23|2139.06
20:50:24|2139.06
20:50:25|2139.06
20:50:26|2138.35
20:50:27|2138.35
20:50:28|2138.35
20:50:29|2138.35
20:50:30|2138.35
20:50:31|2139.79
20:50:32|2139.79
20:50:33|2139.99
20:50:34|2139.99
20:50:35|2139.99
20:50:36|2139.99
20:50:37|2139.99
20:50:38|2139.99
20:50:39|2139.99
20:50:40|2139.99
20:50:42|2139.99
20:50:42|2139.99
20:50:43|2139.99
20:50:45|2139.8
20:50:45|2139.8
20:50:47|2139.8
20:50:48|2139.8
20:50:48|2140.
20:50:50|2140.
20:50:51|2140.
20:50:52|2140.55
20:50:53|2140.55
20:50:54|2140.55
20:50:55|2140.55
20:50:56|2140.86
20:50:57|2140.86
20:50:58|2141.73
20:51:00|2142.14
20:51:01|2142.13
20:51:01|2142.13
20:51:02|2142.13
20:51:04|2142.13
20:51:04|2142.13
20:51:05|2142.13
20:51:07|2140.82
20:51:07|2140.82
20:51:09|2140.82
20:51:10|2141.22
20:51:11|2141.7
20:51:11|2142.
20:51:12|2142.
20:51:13|2142.
20:51:14|2142.
20:51:15|2142.11
20:51:17|2142.11
20:51:18|2142.11
20:51:19|2142.11
20:51:19|2142.11
20:51:21|2142.11
20:51:21|2142.11
20:51:22|2143.7
20:51:23|2143.37
20:51:24|2143.56
20:51:25|2143.94
20:51:26|2143.94
20:51:27|2143.94
20:51:28|2144.27
20:51:30|2144.27
20:51:31|2144.55
20:51:31|2145.13
20:51:32|2145.13
20:51:34|2145.13
20:51:34|2146.
20:51:36|2146.01
20:51:36|2146.01
20:51:37|2146.01
20:51:39|2145.18
20:51:39|2144.08
20:51:40|2144.17
20:51:42|2144.17
20:51:43|2144.17
20:51:44|2144.51
20:51:46|2144.51
20:51:46|2144.51
20:51:48|2144.51
20:51:48|2144.51
20:51:49|2144.51
20:51:50|2144.51
20:51:51|2144.51
20:51:52|2144.44
20:51:53|2144.44
20:51:55|2144.44
20:51:55|2143.74
20:51:56|2143.55
20:51:57|2143.55
20:51:58|2143.5
20:51:59|2142.92
20:52:01|2142.63
20:52:02|2142.63
20:52:02|2142.63
20:52:03|2142.63
20:52:05|2142.51
20:52:06|2142.
20:52:06|2141.34
20:52:08|2140.64
20:52:09|2140.42
20:52:10|2140.45
20:52:10|2140.45
20:52:12|2140.97
20:52:13|2140.26
20:52:14|2140.26
20:52:15|2140.26
20:52:15|2140.59
20:52:16|2140.58
20:52:17|2140.58
20:52:18|2140.58
20:52:19|2140.21
20:52:20|2140.21
20:52:21|2140.21
20:52:23|2140.21
20:52:23|2140.21
20:52:25|2140.02
20:52:26|2140.01
20:52:26|2140.
20:52:28|2140.02
20:52:29|2140.74
20:52:29|2141.46
20:52:31|2141.46
20:52:32|2141.42
20:52:33|2141.46
20:52:34|2141.83
20:52:35|2141.83
20:52:36|2141.57
20:52:37|2141.57
20:52:38|2141.57
20:52:39|2141.57
20:52:40|2141.85
20:52:41|2141.8
20:52:42|2141.8
20:52:43|2140.7
20:52:44|2140.83
20:52:46|2141.29
20:52:46|2141.29
20:52:47|2141.29
20:52:48|2141.65
20:52:49|2141.65
20:52:50|2141.65
20:52:51|2141.65
20:52:52|2141.51
20:52:54|2140.6
20:52:55|2140.6
20:52:56|2140.5
20:52:57|2139.76
20:52:58|2139.76
20:52:58|2139.8
20:52:59|2140.37
20:53:01|2140.37
20:53:02|2140.37
20:53:03|2140.15
20:53:04|2140.57
20:53:05|2141.11
20:53:06|2141.11
20:53:07|2141.11
20:53:08|2140.93
20:53:09|2140.81
20:53:10|2140.81
20:53:11|2140.81
20:53:12|2140.81
20:53:13|2140.2
20:53:14|2140.08
20:53:15|2140.08
20:53:16|2140.15
20:53:17|2140.6
20:53:18|2140.95
20:53:19|2140.95
20:53:20|2140.95
20:53:21|2140.95
20:53:22|2140.95
20:53:23|2140.95
20:53:24|2140.95
20:53:25|2140.95
20:53:26|2140.95
20:53:27|2140.61
20:53:28|2141.18
20:53:29|2141.18
20:53:30|2141.18
20:53:31|2141.18
20:53:32|2141.18
20:53:33|2141.18
20:53:34|2141.13
20:53:35|2141.13
20:53:36|2140.97
20:53:37|2140.97
20:53:38|2140.83
20:53:39|2140.83
20:53:40|2140.83
20:53:41|2140.07
20:53:42|2140.07
20:53:43|2140.07
20:53:45|2140.1
20:53:46|2140.1
20:53:47|2140.1
20:53:47|2140.3
20:53:48|2140.3
20:53:50|2140.3
20:53:51|2140.3
20:53:51|2139.37
20:53:53|2139.66
20:53:53|2139.66
20:53:55|2139.66
20:53:55|2139.66
20:53:56|2140.
20:53:58|2139.99
20:53:59|2139.99
20:54:00|2140.52
20:54:01|2140.52
20:54:01|2140.52
20:54:02|2140.52
20:54:03|2140.52
20:54:04|2140.52
20:54:06|2140.13
20:54:07|2140.13
20:54:07|2140.13
20:54:09|2140.13
20:54:09|2140.51
20:54:10|2140.51
20:54:12|2140.51
20:54:13|2140.51
20:54:14|2140.51
20:54:14|2140.51
20:54:15|2140.51
20:54:17|2140.51
20:54:17|2141.45
20:54:19|2141.45
20:54:19|2141.5
20:54:21|2141.5
20:54:21|2141.5
20:54:23|2141.5
20:54:24|2141.5
20:54:25|2141.5
20:54:25|2141.5
20:54:27|2141.5
20:54:28|2141.5
20:54:29|2141.5
20:54:30|2141.5
20:54:30|2141.5
20:54:32|2141.5
20:54:33|2142.11
20:54:34|2142.01
20:54:35|2142.01
20:54:35|2142.01
20:54:37|2142.01
20:54:38|2141.82
20:54:39|2141.82
20:54:40|2141.82
20:54:41|2141.82
20:54:42|2141.14
20:54:43|2140.6
20:54:44|2140.53
20:54:44|2140.53
20:54:46|2140.5
20:54:48|2140.5
20:54:48|2140.5
20:54:49|2140.5
20:54:50|2140.5
20:54:52|2140.97
20:54:52|2140.97
20:54:53|2140.96
20:54:55|2140.96
20:54:55|2140.84
20:54:56|2140.31
20:54:57|2140.31
20:54:58|2140.31
20:54:59|2140.31
20:55:00|2140.31
20:55:01|2140.31
20:55:03|2140.31
20:55:03|2140.28
20:55:04|2140.1
20:55:05|2140.88
20:55:06|2140.88
20:55:07|2140.88
20:55:08|2140.88
20:55:09|2141.45
20:55:10|2141.05
20:55:11|2141.05
20:55:12|2141.05
20:55:14|2141.05
20:55:14|2141.05
20:55:15|2141.05
20:55:16|2141.05
20:55:18|2141.05
20:55:18|2141.05
20:55:19|2141.05
20:55:20|2141.05
20:55:21|2141.05
20:55:22|2140.24
20:55:24|2140.24
20:55:24|2139.28
20:55:26|2139.28
20:55:27|2139.28
20:55:28|2139.28
20:55:29|2139.28
20:55:30|2140.05
20:55:31|2140.06
20:55:32|2140.8
20:55:33|2140.8
20:55:34|2141.5
20:55:35|2141.5
20:55:36|2141.55
20:55:37|2141.55
20:55:38|2141.55
20:55:39|2141.55
20:55:40|2141.55
20:55:41|2141.55
20:55:42|2141.93
20:55:43|2141.93
20:55:44|2141.93
20:55:45|2142.04
20:55:47|2142.04
20:55:47|2141.87
20:55:49|2141.87
20:55:49|2141.87
20:55:50|2141.87
20:55:52|2141.87
20:55:53|2141.57
20:55:54|2141.57
20:55:55|2141.57
20:55:56|2142.2
20:55:57|2142.2
20:55:58|2142.
20:55:59|2142.
20:56:00|2142.
20:56:01|2142.
20:56:02|2142.
20:56:03|2142.
20:56:04|2142.
20:56:05|2142.
20:56:06|2141.28
20:56:07|2141.28
20:56:08|2140.94
20:56:09|2140.94
20:56:10|2140.58
20:56:11|2140.58
20:56:12|2140.58
20:56:13|2140.91
20:56:14|2140.91
20:56:15|2140.91
20:56:16|2140.91
20:56:17|2140.91
20:56:18|2140.91
20:56:19|2140.91
20:56:20|2140.91
20:56:21|2140.91
20:56:22|2140.49
20:56:23|2140.75
20:56:24|2140.75
20:56:25|2140.17
20:56:26|2140.17
20:56:27|2140.17
20:56:28|2140.17
20:56:29|2140.17
20:56:30|2140.17
20:56:31|2140.17
20:56:32|2140.17
20:56:33|2140.17
20:56:34|2140.17
20:56:35|2140.17
20:56:36|2140.17
20:56:37|2139.2
20:56:38|2139.
20:56:39|2138.86
20:56:40|2138.86
20:56:41|2138.86
20:56:42|2138.86
20:56:43|2138.86
20:56:44|2138.86
20:56:45|2138.82
20:56:46|2138.82
20:56:47|2138.82
20:56:49|2138.82
20:56:49|2138.82
20:56:50|2138.82
20:56:52|2139.68
20:56:53|2139.68
20:56:55|2139.68
20:56:55|2139.68
20:56:56|2139.64
20:56:57|2139.64
20:56:58|2139.64
20:56:59|2141.33
20:57:00|2142.03
20:57:01|2142.03
20:57:02|2142.03
20:57:03|2141.8
20:57:04|2141.8
20:57:05|2141.8
20:57:06|2141.35
20:57:07|2141.35
20:57:08|2140.5
20:57:09|2139.99
20:57:10|2139.
20:57:11|2139.
20:57:12|2139.01
20:57:13|2138.86
20:57:14|2138.82
20:57:15|2139.13
20:57:16|2138.61
20:57:17|2138.61
20:57:18|2138.59
20:57:19|2138.95
20:57:20|2138.95
20:57:22|2138.22
20:57:23|2138.22
20:57:23|2138.22
20:57:24|2138.22
20:57:25|2138.22
20:57:27|2137.5
20:57:27|2137.24
20:57:29|2137.14
20:57:29|2137.56
20:57:31|2137.56
20:57:32|2137.56
20:57:32|2137.56
20:57:33|2137.56
20:57:34|2137.56
20:57:35|2137.87
20:57:36|2138.5
20:57:37|2138.5
20:57:39|2138.5
20:57:39|2138.34
20:57:40|2139.14
20:57:41|2139.14
20:57:42|2138.5
20:57:43|2138.27
20:57:44|2138.27
20:57:46|2138.93
20:57:46|2138.93
20:57:48|2139.12
20:57:49|2139.12
20:57:50|2139.12
20:57:51|2139.12
20:57:52|2139.12
20:57:53|2139.12
20:57:54|2139.12
20:57:55|2139.12
20:57:57|2139.61
20:57:57|2140.28
20:57:58|2140.28
20:57:59|2140.28
20:58:00|2140.28
20:58:01|2139.78
20:58:02|2138.82
20:58:03|2138.23
20:58:04|2138.23
20:58:06|2138.23
20:58:06|2138.23
20:58:07|2138.23
20:58:08|2138.74
20:58:10|2138.74
20:58:11|2138.74
20:58:12|2138.74
20:58:13|2138.74
20:58:14|2138.74
20:58:15|2138.74
20:58:16|2140.
20:58:17|2140.
20:58:18|2139.99
20:58:19|2139.16
20:58:20|2138.22
20:58:21|2140.31
20:58:22|2140.31
20:58:23|2141.5
20:58:24|2141.5
20:58:25|2141.5
20:58:26|2141.5
20:58:27|2141.75
20:58:28|2142.08
20:58:29|2142.8
20:58:29|2142.22
20:58:31|2142.22
20:58:31|2142.22
20:58:33|2142.22
20:58:34|2142.22
20:58:34|2142.22
20:58:36|2141.75
20:58:37|2140.88
20:58:38|2140.5
20:58:39|2140.5
20:58:40|2141.01
20:58:41|2141.01
20:58:42|2141.01
20:58:43|2141.01
20:58:44|2140.72
20:58:45|2140.72
20:58:46|2140.72
20:58:47|2140.72
20:58:48|2140.72
20:58:49|2141.5
20:58:50|2141.5
20:58:52|2141.5
20:58:53|2141.78
20:58:54|2141.78
20:58:55|2141.78
20:58:56|2141.78
20:58:57|2142.15
20:58:58|2142.15
20:59:00|2142.45
20:59:00|2142.45
20:59:01|2142.45
20:59:02|2142.45
20:59:03|2142.45
20:59:04|2142.
20:59:05|2142.
20:59:06|2142.47
20:59:07|2142.47
20:59:09|2142.18
20:59:10|2142.51
20:59:10|2142.51
20:59:11|2142.51
20:59:13|2142.51
20:59:14|2142.51
20:59:14|2142.95
20:59:15|2142.95
20:59:16|2142.95
20:59:18|2143.
20:59:19|2143.27
20:59:19|2143.27
20:59:20|2143.18
20:59:22|2141.72
20:59:22|2142.07
20:59:23|2142.07
20:59:24|2142.07
20:59:25|2142.07
20:59:26|2143.07
20:59:27|2143.07
20:59:28|2143.07
20:59:29|2143.07
20:59:30|2143.07
20:59:31|2143.07
20:59:32|2142.74
20:59:33|2142.74
20:59:34|2142.
20:59:35|2142.17
20:59:36|2143.69
20:59:38|2143.98
20:59:38|2143.57
20:59:39|2143.57
20:59:40|2143.57
20:59:42|2143.57
20:59:42|2143.04
20:59:43|2143.04
20:59:44|2143.04
20:59:45|2142.
20:59:46|2141.62
20:59:48|2141.62
20:59:48|2141.62
20:59:50|2142.
20:59:51|2142.
20:59:53|2142.
20:59:53|2142.
20:59:54|2142.
20:59:56|2141.39
20:59:56|2141.39
20:59:58|2141.39
20:59:59|2141.39
21:00:00|2141.39
21:00:01|2141.82
21:00:03|2141.28
21:00:03|2141.28
21:00:05|2140.
21:00:06|2139.68
21:00:07|2139.77
21:00:08|2139.77
21:00:09|2139.77
21:00:11|2139.77
21:00:11|2140.38
21:00:12|2140.38
21:00:13|2140.38
21:00:14|2140.38
21:00:15|2140.38
21:00:16|2140.38
21:00:17|2140.21
21:00:18|2140.21
21:00:19|2141.28
21:00:20|2141.5
21:00:21|2141.5
21:00:22|2141.5
21:00:23|2143.07
21:00:24|2143.07
21:00:25|2143.12
21:00:26|2142.78
21:00:27|2142.78
21:00:28|2142.78
21:00:29|2142.78
21:00:30|2142.52
21:00:31|2143.35
21:00:33|2143.35
21:00:33|2143.35
21:00:35|2143.35
21:00:35|2144.47
21:00:36|2144.47
21:00:37|2144.47
21:00:38|2144.47
21:00:39|2144.47
21:00:40|2143.89
21:00:41|2143.89
21:00:42|2143.89
21:00:43|2143.2
21:00:44|2143.35
21:00:45|2143.35
21:00:46|2143.35
21:00:47|2143.35
21:00:49|2142.76
21:00:50|2142.76
21:00:51|2142.61
21:00:52|2142.61
21:00:53|2142.27
21:00:55|2142.
21:00:55|2142.
21:00:56|2141.45
21:00:57|2141.45
21:00:58|2141.14
21:00:59|2141.14
21:01:00|2141.25
21:01:01|2140.81
21:01:02|2140.81
21:01:03|2140.81
21:01:04|2140.81
21:01:05|2140.81
21:01:07|2140.81
21:01:08|2140.5
21:01:08|2140.5
21:01:09|2140.21
21:01:10|2140.21
21:01:12|2140.21
21:01:12|2139.36
21:01:14|2139.36
21:01:15|2139.36
21:01:15|2139.55
21:01:16|2139.55
21:01:17|2140.69
21:01:19|2140.59
21:01:19|2140.59
21:01:20|2140.59
21:01:21|2140.08
21:01:22|2139.85
21:01:23|2139.85
21:01:25|2139.85
21:01:25|2139.85
21:01:27|2139.85
21:01:27|2139.85
21:01:28|2139.28
21:01:30|2139.62
21:01:30|2140.03
21:01:31|2140.03
21:01:32|2140.03
21:01:33|2140.03
21:01:35|2139.92
21:01:35|2139.92
21:01:36|2139.3
21:01:37|2139.3
21:01:38|2139.3
21:01:39|2139.21
21:01:41|2139.21
21:01:41|2138.8
21:01:43|2138.8
21:01:43|2139.05
21:01:44|2139.07
21:01:45|2139.6
21:01:46|2139.6
21:01:48|2139.6
21:01:49|2139.6
21:01:49|2139.6
21:01:50|2139.6
21:01:52|2139.21
21:01:53|2138.96
21:01:54|2138.6
21:01:56|2138.6
21:01:56|2138.6
21:01:58|2138.6
21:01:58|2138.6
21:02:00|2138.6
21:02:01|2138.6
21:02:01|2138.6
21:02:03|2138.6
21:02:04|2138.6
21:02:05|2138.43
21:02:05|2138.43
21:02:07|2139.59
21:02:08|2139.59
21:02:09|2139.59
21:02:10|2139.59
21:02:11|2139.59
21:02:12|2139.59
21:02:13|2139.97
21:02:14|2139.97
21:02:15|2139.97
21:02:16|2140.12
21:02:17|2140.12
21:02:18|2139.79
21:02:19|2139.
21:02:20|2139.
21:02:21|2138.62
21:02:22|2138.61
21:02:23|2138.41
21:02:24|2138.41
21:02:25|2138.41
21:02:26|2138.41
21:02:27|2137.63
21:02:28|2137.63
21:02:29|2137.18
21:02:30|2137.18
21:02:31|2137.18
21:02:32|2137.18
21:02:33|2137.19
21:02:34|2137.19
21:02:35|2138.41
21:02:36|2138.41
21:02:37|2138.41
21:02:38|2138.41
21:02:39|2138.41
21:02:40|2138.41
21:02:41|2138.41
21:02:42|2138.41
21:02:43|2138.41
21:02:44|2138.41
21:02:45|2138.41
21:02:46|2138.41
21:02:47|2137.51
21:02:48|2137.51
21:02:49|2136.59
21:02:50|2136.03
21:02:51|2136.82
21:02:52|2136.82
21:02:54|2137.49
21:02:54|2137.49
21:02:56|2137.49
21:02:57|2137.49
21:02:58|2137.49
21:02:59|2137.49
21:03:00|2137.49
21:03:01|2135.34
21:03:02|2135.34
21:03:03|2135.65
21:03:04|2135.65
21:03:05|2135.65
21:03:06|2135.65
21:03:07|2135.65
21:03:08|2135.65
21:03:09|2135.
21:03:10|2135.
21:03:10|2134.75
21:03:11|2134.75
21:03:13|2134.51
21:03:14|2134.51
21:03:15|2135.12
21:03:15|2135.12
21:03:17|2135.12
21:03:18|2134.71
21:03:19|2134.71
21:03:20|2134.71
21:03:20|2134.71
21:03:22|2134.5
21:03:22|2134.5
21:03:24|2134.5
21:03:25|2134.14
21:03:26|2134.14
21:03:27|2134.14
21:03:28|2134.14
21:03:29|2133.81
21:03:30|2134.59
21:03:31|2134.59
21:03:32|2134.59
21:03:33|2134.59
21:03:34|2134.59
21:03:35|2134.59
21:03:36|2133.62
21:03:37|2133.62
21:03:38|2133.6
21:03:39|2133.58
21:03:40|2133.58
21:03:41|2133.29
21:03:42|2133.29
21:03:43|2133.29
21:03:44|2133.29
21:03:45|2133.29
21:03:46|2133.29
21:03:47|2134.45
21:03:48|2134.45
21:03:49|2134.45
21:03:50|2134.45
21:03:51|2134.45
21:03:52|2135.35
21:03:53|2135.35
21:03:54|2135.35
21:03:56|2135.35
21:03:56|2135.35
21:03:57|2134.9
21:03:58|2135.48
21:03:59|2135.48
21:04:00|2135.5
21:04:02|2135.5
21:04:03|2135.5
21:04:04|2136.04
21:04:04|2136.04
21:04:06|2135.27
21:04:07|2135.27
21:04:07|2135.27
21:04:08|2135.27
21:04:10|2135.27
21:04:11|2134.5
21:04:12|2134.47
21:04:13|2134.47
21:04:14|2134.47
21:04:15|2134.47
21:04:16|2134.7
21:04:17|2134.7
21:04:18|2135.35
21:04:19|2135.35
21:04:20|2135.49
21:04:21|2135.49
21:04:22|2135.49
21:04:23|2135.49
21:04:24|2135.35
21:04:26|2135.46
21:04:27|2135.46
21:04:28|2135.47
21:04:28|2135.47
21:04:29|2135.47
21:04:30|2135.47
21:04:31|2135.47
21:04:33|2135.47
21:04:33|2135.5
21:04:34|2136.27
21:04:35|2136.36
21:04:36|2136.36
21:04:38|2136.39
21:04:38|2136.39
21:04:39|2136.39
21:04:40|2136.39
21:04:41|2136.39
21:04:43|2136.39
21:04:43|2136.39
21:04:44|2136.39
21:04:46|2136.39
21:04:47|2136.39
21:04:48|2136.39
21:04:49|2136.39
21:04:50|2136.39
21:04:50|2136.39
21:04:51|2137.49
21:04:52|2137.49
21:04:53|2137.49
21:04:55|2137.49
21:04:56|2137.49
21:04:57|2137.46
21:04:59|2137.46
21:04:59|2137.46
21:05:00|2136.74
21:05:01|2136.74
21:05:02|2136.74
21:05:03|2136.19
21:05:04|2136.19
21:05:05|2136.19
21:05:06|2136.19
21:05:07|2136.19
21:05:08|2136.19
21:05:09|2136.19
21:05:10|2136.19
21:05:11|2136.19
21:05:12|2136.19
21:05:13|2136.19
21:05:14|2135.99
21:05:15|2135.55
21:05:16|2135.55
21:05:17|2135.55
21:05:18|2135.55
21:05:19|2135.55
21:05:20|2135.55
21:05:21|2135.55
21:05:22|2135.55
21:05:23|2134.69
21:05:24|2134.54
21:05:25|2134.54
21:05:26|2135.46
21:05:27|2135.46
21:05:28|2135.28
21:05:29|2134.17
21:05:30|2134.15
21:05:31|2134.15
21:05:32|2134.15
21:05:33|2134.15
21:05:34|2134.15
21:05:35|2134.15
21:05:36|2134.15
21:05:37|2134.15
21:05:38|2134.15
21:05:39|2132.27
21:05:40|2132.27
21:05:41|2133.13
21:05:42|2133.13
21:05:43|2132.57
21:05:44|2132.57
21:05:45|2132.57
21:05:46|2133.34
21:05:47|2133.34
21:05:48|2132.8
21:05:49|2132.8
21:05:50|2133.67
21:05:51|2133.74
21:05:52|2133.74
21:05:53|2133.74
21:05:54|2133.74
21:05:56|2132.67
21:05:57|2132.19
21:05:58|2131.94
21:06:00|2131.94
21:06:01|2131.94
21:06:02|2131.94
21:06:02|2131.94
21:06:04|2132.38
21:06:05|2132.38
21:06:05|2132.57
21:06:07|2132.57
21:06:08|2132.57
21:06:09|2132.57
21:06:10|2131.84
21:06:11|2131.84
21:06:12|2131.84
21:06:13|2131.84
21:06:13|2131.84
21:06:15|2131.84
21:06:16|2131.84
21:06:17|2131.93
21:06:18|2131.93
21:06:19|2131.93
21:06:20|2131.93
21:06:21|2131.93
21:06:22|2131.93
21:06:23|2131.93
21:06:24|2131.93
21:06:25|2132.1
21:06:26|2131.78
21:06:27|2131.78
21:06:28|2131.75
21:06:29|2131.75
21:06:30|2131.5
21:06:31|2131.5
21:06:32|2131.5
21:06:33|2131.5
21:06:34|2131.5
21:06:35|2131.5
21:06:36|2131.5
21:06:37|2131.5
21:06:38|2131.5
21:06:39|2131.5
21:06:40|2131.5
21:06:41|2131.82
21:06:42|2131.82
21:06:43|2132.35
21:06:44|2132.47
21:06:45|2132.47
21:06:46|2132.5
21:06:47|2132.5
21:06:48|2132.5
21:06:49|2132.5
21:06:50|2132.5
21:06:51|2132.5
21:06:52|2132.5
21:06:53|2132.5
21:06:54|2133.01
21:06:55|2133.01
21:06:56|2133.01
21:06:58|2133.01
21:06:59|2133.01
21:07:00|2133.01
21:07:00|2133.01
21:07:01|2133.01
21:07:03|2132.92
21:07:04|2132.92
21:07:05|2132.92
21:07:06|2132.92
21:07:07|2132.92
21:07:08|2132.92
21:07:09|2132.92
21:07:11|2132.92
21:07:11|2132.92
21:07:12|2132.92
21:07:13|2132.92
21:07:14|2132.92
21:07:15|2132.14
21:07:16|2132.14
21:07:17|2132.14
21:07:19|2131.5
21:07:20|2131.5
21:07:20|2131.39
21:07:21|2131.39
21:07:22|2131.39
21:07:23|2131.39
21:07:24|2131.15
21:07:25|2131.15
21:07:27|2131.15
21:07:28|2131.01
21:07:28|2130.04
21:07:29|2130.74
21:07:30|2130.74
21:07:32|2130.74
21:07:33|2130.74
21:07:34|2130.67
21:07:34|2130.67
21:07:35|2130.67
21:07:36|2131.
21:07:37|2131.
21:07:38|2131.58
21:07:39|2131.58
21:07:41|2131.58
21:07:41|2132.13
21:07:42|2132.13
21:07:43|2132.13
21:07:45|2132.13
21:07:46|2132.13
21:07:46|2132.06
21:07:47|2132.84
21:07:48|2132.84
21:07:50|2132.84
21:07:51|2132.84
21:07:52|2132.84
21:07:52|2132.84
21:07:53|2132.84
21:07:55|2132.84
21:07:55|2132.84
21:07:56|2132.84
21:07:57|2132.84
21:07:59|2132.84
21:08:00|2132.84
21:08:01|2132.84
21:08:02|2132.84
21:08:03|2132.32
21:08:04|2132.43
21:08:06|2132.43
21:08:06|2132.43
21:08:07|2132.43
21:08:09|2132.43
21:08:09|2131.54
21:08:11|2131.54
21:08:11|2131.54
21:08:13|2132.02
21:08:14|2132.02
21:08:14|2132.5
21:08:15|2132.5
21:08:17|2132.5
21:08:18|2132.5
21:08:19|2132.5
21:08:20|2132.5
21:08:20|2132.5
21:08:21|2132.5
21:08:22|2132.5
21:08:24|2132.5
21:08:24|2132.5
21:08:25|2132.5
21:08:26|2133.
21:08:28|2133.
21:08:28|2133.
21:08:29|2133.
21:08:31|2133.
21:08:32|2133.
21:08:33|2133.
21:08:33|2132.8
21:08:34|2132.8
21:08:35|2132.8
21:08:36|2132.8
21:08:37|2132.8
21:08:39|2132.8
21:08:40|2132.8
21:08:40|2132.8
21:08:41|2132.32
21:08:43|2132.09
21:08:44|2132.09
21:08:45|2132.09
21:08:46|2132.09
21:08:47|2132.09
21:08:47|2132.09
21:08:49|2131.51
21:08:49|2131.51
21:08:51|2131.51
21:08:52|2131.51
21:08:52|2132.62
21:08:54|2132.62
21:08:55|2132.62
21:08:56|2132.62
21:08:57|2132.62
21:08:57|2132.62
21:08:59|2133.24
21:09:00|2133.24
21:09:02|2133.56
21:09:03|2133.56
21:09:04|2133.56
21:09:05|2133.56
21:09:06|2132.15
21:09:07|2131.77
21:09:08|2131.77
21:09:08|2131.85
21:09:09|2131.85
21:09:11|2131.85
21:09:12|2132.49
21:09:13|2132.49
21:09:14|2132.49
21:09:14|2131.89
21:09:16|2131.89
21:09:17|2131.5
21:09:18|2131.5
21:09:19|2131.5
21:09:20|2131.04
21:09:21|2131.04
21:09:22|2131.04
21:09:23|2131.04
21:09:24|2131.04
21:09:24|2131.04
21:09:26|2131.04
21:09:27|2131.04
21:09:28|2131.04
21:09:29|2131.04
21:09:29|2131.04
21:09:31|2131.28
21:09:32|2131.28
21:09:32|2131.24
21:09:34|2131.24
21:09:34|2131.24
21:09:36|2131.24
21:09:37|2130.42
21:09:38|2131.11
21:09:39|2131.11
21:09:40|2131.11
21:09:41|2131.11
21:09:42|2131.11
21:09:43|2131.11
21:09:43|2131.11
21:09:44|2132.03
21:09:45|2132.03
21:09:47|2131.83
21:09:48|2131.83
21:09:49|2131.79
21:09:50|2131.79
21:09:51|2131.54
21:09:52|2131.54
21:09:53|2130.43
21:09:54|2130.1
21:09:54|2130.1
21:09:56|2130.1
21:09:57|2130.06
21:09:57|2127.83
21:09:58|2127.35
21:10:00|2126.73
21:10:02|2127.32
21:10:03|2127.35
21:10:03|2127.82
21:10:05|2127.82
21:10:06|2127.82
21:10:07|2127.82
21:10:08|2127.78
21:10:09|2127.78
21:10:11|2127.78
21:10:11|2127.78
21:10:12|2127.78
21:10:13|2127.99
21:10:14|2127.82
21:10:15|2128.44
21:10:16|2128.44
21:10:17|2128.44
21:10:18|2129.
21:10:19|2128.52
21:10:20|2128.52
21:10:21|2128.52
21:10:22|2127.96
21:10:23|2126.65
21:10:24|2126.65
21:10:25|2127.16
21:10:26|2127.16
21:10:27|2127.28
21:10:28|2127.28
21:10:29|2127.03
21:10:30|2127.03
21:10:31|2127.03
21:10:32|2127.03
21:10:33|2127.04
21:10:34|2127.06
21:10:35|2126.67
21:10:36|2126.67
21:10:38|2126.67
21:10:38|2127.11
21:10:39|2127.11
21:10:40|2127.11
21:10:41|2127.11
21:10:42|2127.11
21:10:44|2126.84
21:10:44|2127.26
21:10:45|2127.26
21:10:46|2127.26
21:10:47|2127.26
21:10:48|2127.26
21:10:50|2127.76
21:10:50|2127.76
21:10:51|2127.65
21:10:52|2127.75
21:10:53|2127.75
21:10:54|2127.75
21:10:55|2127.75
21:10:56|2127.75
21:10:57|2127.75
21:10:59|2127.75
21:10:59|2128.
21:11:01|2128.
21:11:02|2128.
21:11:03|2128.
21:11:04|2127.88
21:11:05|2126.94
21:11:06|2127.01
21:11:07|2127.01
21:11:08|2127.01
21:11:09|2127.01
21:11:10|2126.68
21:11:11|2126.68
21:11:13|2127.3
21:11:13|2127.3
21:11:14|2126.8
21:11:15|2126.8
21:11:16|2126.95
21:11:18|2127.62
21:11:19|2127.66
21:11:19|2127.66
21:11:20|2127.66
21:11:22|2127.01
21:11:23|2126.44
21:11:23|2126.32
21:11:25|2126.32
21:11:25|2126.32
21:11:26|2126.32
21:11:27|2126.32
21:11:29|2125.41
21:11:30|2125.41
21:11:30|2126.67
21:11:32|2126.7
21:11:33|2126.7
21:11:34|2126.7
21:11:34|2127.16
21:11:36|2127.16
21:11:37|2127.16
21:11:38|2127.16
21:11:39|2127.16
21:11:40|2127.16
21:11:41|2127.16
21:11:42|2127.16
21:11:42|2126.27
21:11:44|2126.27
21:11:45|2126.18
21:11:46|2126.2
21:11:47|2126.18
21:11:48|2126.24
21:11:49|2126.24
21:11:53|2126.65
21:11:54|2126.65
21:11:55|2126.69
21:11:56|2126.69
21:11:57|2125.93
21:11:58|2125.93
21:11:59|2125.93
21:11:59|2125.93
21:12:00|2125.9
21:12:02|2125.9
21:12:04|2125.9
21:12:05|2126.14
21:12:06|2126.14
21:12:07|2125.57
21:12:08|2126.49
21:12:10|2126.49
21:12:11|2126.5
21:12:12|2126.5
21:12:13|2126.5
21:12:14|2126.5
21:12:14|2125.81
21:12:16|2125.53
21:12:16|2125.53
21:12:18|2125.53
21:12:18|2125.53
21:12:20|2125.53
21:12:21|2125.53
21:12:22|2125.53
21:12:23|2125.53
21:12:24|2127.26
21:12:25|2127.26
21:12:26|2127.26
21:12:27|2126.93
21:12:28|2126.93
21:12:29|2126.93
21:12:30|2126.93
21:12:31|2126.93
21:12:32|2127.13
21:12:33|2127.55
21:12:34|2127.55
21:12:35|2127.8
21:12:36|2127.8
21:12:37|2127.73
21:12:38|2127.22
21:12:39|2127.22
21:12:40|2127.22
21:12:41|2127.22
21:12:42|2128.
21:12:43|2128.
21:12:44|2128.
21:12:45|2128.12
21:12:46|2128.12
21:12:47|2128.12
21:12:48|2128.12
21:12:49|2128.12
21:12:50|2128.12
21:12:51|2128.18
21:12:52|2128.18
21:12:53|2128.18
21:12:54|2128.18
21:12:55|2128.18
21:12:56|2128.18
21:12:57|2128.59
21:12:58|2128.59
21:12:59|2128.59
21:13:00|2128.53
21:13:01|2128.53
21:13:02|2129.42
21:13:04|2128.5
21:13:05|2127.51
21:13:06|2127.02
21:13:07|2125.9
21:13:08|2125.74
21:13:09|2125.86
21:13:10|2125.28
21:13:11|2125.96
21:13:12|2125.96
21:13:13|2125.96
21:13:14|2125.96
21:13:15|2125.96
21:13:16|2125.96
21:13:17|2125.96
21:13:18|2126.05
21:13:19|2126.24
21:13:20|2125.76
21:13:21|2125.99
21:13:22|2125.99
21:13:23|2125.99
21:13:24|2125.99
21:13:25|2125.99
21:13:26|2125.99
21:13:27|2126.5
21:13:28|2127.1
21:13:29|2127.1
21:13:30|2127.1
21:13:31|2127.1
21:13:32|2127.1
21:13:33|2127.21
21:13:34|2127.
21:13:35|2125.23
21:13:36|2125.23
21:13:37|2125.23
21:13:38|2125.23
21:13:39|2127.5
21:13:40|2127.5
21:13:41|2127.5
21:13:42|2127.5
21:13:43|2127.5
21:13:44|2127.5
21:13:45|2127.25
21:13:46|2127.25
21:13:47|2127.51
21:13:48|2127.51
21:13:49|2127.51
21:13:50|2128.04
21:13:52|2128.04
21:13:52|2128.04
21:13:53|2128.04
21:13:54|2128.04
21:13:55|2128.04
21:13:56|2128.87
21:13:57|2128.87
21:13:58|2128.87
21:13:59|2128.87
21:14:00|2129.18
21:14:01|2129.26
21:14:02|2129.26
21:14:04|2129.27
21:14:05|2129.28
21:14:06|2128.51
21:14:07|2128.51
21:14:08|2128.55
21:14:09|2129.17
21:14:10|2130.48
21:14:11|2130.48
21:14:12|2130.48
21:14:13|2130.48
21:14:14|2130.48
21:14:15|2130.48
21:14:16|2130.48
21:14:17|2130.48
21:14:18|2130.48
21:14:19|2130.48
21:14:20|2130.48
21:14:21|2130.85
21:14:22|2131.19
21:14:23|2131.19
21:14:24|2131.19
21:14:25|2132.01
21:14:27|2132.01
21:14:27|2132.01
21:14:28|2132.2
21:14:30|2132.27
21:14:31|2132.27
21:14:31|2132.5
21:14:33|2132.54
21:14:33|2132.54
21:14:35|2132.54
21:14:36|2133.25
21:14:37|2133.25
21:14:38|2133.25
21:14:39|2133.25
21:14:40|2133.25
21:14:41|2133.25
21:14:42|2133.25
21:14:43|2133.54
21:14:44|2133.54
21:14:45|2133.54
21:14:46|2133.54
21:14:47|2133.77
21:14:48|2133.77
21:14:49|2133.
21:14:50|2132.65
21:14:51|2132.96
21:14:52|2132.96
21:14:53|2132.96
21:14:54|2133.08
21:14:55|2133.08
21:14:56|2133.08
21:14:57|2133.08
21:14:58|2133.08
21:14:59|2133.08
21:15:00|2133.08
21:15:01|2133.08
21:15:02|2133.08
21:15:03|2131.51
21:15:04|2131.51
21:15:06|2131.51
21:15:07|2131.51
21:15:08|2131.51
21:15:09|2131.59
21:15:10|2130.87
21:15:11|2130.87
21:15:12|2130.53
21:15:13|2130.53
21:15:14|2130.53
21:15:15|2130.53
21:15:16|2132.06
21:15:17|2132.06
21:15:18|2132.5
21:15:19|2132.5
21:15:20|2132.5
21:15:21|2132.5
21:15:22|2132.5
21:15:23|2132.5
21:15:24|2132.5
21:15:25|2132.5
21:15:26|2135.05
21:15:27|2135.05
21:15:28|2135.
21:15:29|2134.94
21:15:30|2134.94
21:15:31|2134.94
21:15:32|2134.94
21:15:33|2134.94
21:15:34|2134.94
21:15:35|2134.94
21:15:36|2134.94
21:15:37|2134.94
21:15:38|2134.94
21:15:39|2134.94
21:15:40|2134.94
21:15:41|2134.94
21:15:42|2134.94
21:15:43|2134.94
21:15:44|2133.21
21:15:45|2133.
21:15:46|2132.27
21:15:47|2132.78
21:15:48|2132.78
21:15:49|2132.78
21:15:50|2132.78
21:15:51|2132.78
21:15:52|2132.78
21:15:53|2132.78
21:15:54|2134.42
21:15:55|2134.07
21:15:56|2134.41
21:15:57|2134.22
21:15:58|2134.22
21:15:59|2134.22
21:16:00|2134.22
21:16:01|2134.18
21:16:02|2134.18
21:16:03|2133.23
21:16:04|2132.64
21:16:05|2132.64
21:16:07|2132.64
21:16:07|2132.64
21:16:09|2132.64
21:16:09|2132.64
21:16:11|2133.77
21:16:11|2133.77
21:16:13|2133.77
21:16:14|2133.77
21:16:15|2133.46
21:16:15|2133.46
21:16:16|2133.46
21:16:18|2133.46
21:16:19|2133.46
21:16:20|2133.46
21:16:20|2133.46
21:16:21|2133.46
21:16:22|2133.46
21:16:24|2133.46
21:16:25|2133.46
21:16:25|2133.46
21:16:26|2133.46
21:16:28|2133.46
21:16:28|2133.46
21:16:29|2133.73
21:16:30|2133.73
21:16:32|2133.73
21:16:33|2133.73
21:16:34|2133.73
21:16:34|2133.73
21:16:35|2133.49
21:16:37|2133.49
21:16:38|2133.49
21:16:39|2133.49
21:16:40|2133.46
21:16:41|2133.46
21:16:42|2133.46
21:16:42|2133.46
21:16:44|2133.46
21:16:45|2133.46
21:16:46|2133.46
21:16:47|2132.72
21:16:48|2132.72
21:16:49|2132.72
21:16:50|2132.72
21:16:51|2132.72
21:16:52|2132.72
21:16:53|2132.72
21:16:54|2132.72
21:16:55|2133.59
21:16:56|2133.59
21:16:57|2133.59
21:16:58|2133.59
21:16:59|2133.59
21:17:00|2132.57
21:17:01|2132.32
21:17:02|2132.29
21:17:03|2132.14
21:17:03|2132.11
21:17:05|2132.11
21:17:05|2131.77
21:17:07|2131.77
21:17:09|2131.5
21:17:09|2131.5
21:17:10|2131.5
21:17:11|2131.5
21:17:13|2132.43
21:17:14|2132.43
21:17:15|2132.43
21:17:16|2132.7
21:17:17|2132.7
21:17:18|2132.7
21:17:19|2133.3
21:17:20|2133.3
21:17:22|2133.3
21:17:22|2133.3
21:17:24|2133.3
21:17:25|2133.3
21:17:25|2133.3
21:17:26|2133.3
21:17:27|2133.3
21:17:29|2133.3
21:17:30|2134.04
21:17:30|2134.04
21:17:31|2134.13
21:17:32|2134.13
21:17:33|2134.13
21:17:34|2134.45
21:17:35|2134.44
21:17:37|2134.44
21:17:38|2134.44
21:17:38|2134.44
21:17:39|2134.44
21:17:41|2134.44
21:17:41|2134.44
21:17:43|2134.44
21:17:43|2134.44
21:17:44|2134.44
21:17:45|2134.44
21:17:46|2134.44
21:17:47|2134.44
21:17:48|2134.44
21:17:50|2134.44
21:17:50|2134.44
21:17:51|2134.44
21:17:52|2134.44
21:17:54|2134.44
21:17:55|2134.44
21:17:55|2134.44
21:17:57|2134.44
21:17:57|2134.44
21:17:59|2134.44
21:18:00|2134.44
21:18:00|2134.44
21:18:02|2133.36
21:18:03|2133.36
21:18:04|2133.36
21:18:05|2133.79
21:18:06|2133.79
21:18:07|2133.79
21:18:09|2133.79
21:18:09|2133.79
21:18:10|2133.79
21:18:11|2133.81
21:18:12|2133.81
21:18:13|2133.81
21:18:15|2133.81
21:18:16|2133.81
21:18:17|2133.81
21:18:18|2135.01
21:18:19|2135.5
21:18:20|2135.5
21:18:21|2135.5
21:18:22|2135.5
21:18:23|2135.5
21:18:25|2135.5
21:18:25|2136.17
21:18:26|2136.31
21:18:27|2136.31
21:18:28|2136.31
21:18:29|2136.31
21:18:30|2136.31
21:18:31|2136.31
21:18:32|2136.31
21:18:33|2136.31
21:18:34|2136.38
21:18:35|2135.62
21:18:36|2135.33
21:18:37|2134.86
21:18:39|2134.86
21:18:39|2134.86
21:18:40|2134.86
21:18:41|2134.86
21:18:42|2134.86
21:18:43|2135.53
21:18:44|2134.82
21:18:45|2134.82
21:18:46|2134.82
21:18:47|2134.82
21:18:48|2136.32
21:18:49|2136.32
21:18:50|2136.32
21:18:51|2136.32
21:18:52|2136.32
21:18:53|2136.32
21:18:54|2136.32
21:18:55|2136.32
21:18:56|2136.32
21:18:57|2136.32
21:18:58|2136.32
21:18:59|2136.32
21:19:00|2135.46
21:19:01|2135.46
21:19:02|2135.46
21:19:03|2135.46
21:19:04|2135.46
21:19:05|2135.46
21:19:06|2135.46
21:19:07|2135.46
21:19:09|2135.46
21:19:10|2135.46
21:19:10|2135.46
21:19:12|2135.46
21:19:14|2135.46
21:19:14|2135.46
21:19:16|2135.46
21:19:17|2135.46
21:19:18|2135.46
21:19:19|2135.46
21:19:19|2135.46
21:19:21|2136.26
21:19:22|2136.72
21:19:23|2136.69
21:19:24|2136.69
21:19:25|2136.69
21:19:26|2136.69
21:19:27|2136.69
21:19:28|2136.69
21:19:29|2136.69
21:19:30|2136.69
21:19:31|2136.69
21:19:32|2136.69
21:19:33|2136.69
21:19:34|2135.81
21:19:35|2135.81
21:19:36|2135.81
21:19:37|2135.48
21:19:38|2135.49
21:19:39|2135.49
21:19:40|2135.49
21:19:41|2135.49
21:19:42|2136.04
21:19:43|2136.04
21:19:44|2136.04
21:19:45|2136.04
21:19:46|2136.04
21:19:47|2136.7
21:19:48|2136.63
21:19:49|2136.63
21:19:50|2136.63
21:19:51|2136.32
21:19:52|2136.32
21:19:53|2136.32
21:19:54|2136.32
21:19:55|2136.32
21:19:56|2136.32
21:19:57|2136.32
21:19:58|2136.08
21:19:59|2136.08
21:20:00|2136.08
21:20:01|2136.08
21:20:02|2136.08
21:20:03|2136.08
21:20:04|2136.08
21:20:05|2136.08
21:20:06|2136.08
21:20:07|2136.08
21:20:08|2136.08
21:20:09|2136.08
21:20:11|2135.11
21:20:12|2135.11
21:20:13|2135.11
21:20:14|2134.22
21:20:15|2134.22
21:20:16|2134.22
21:20:18|2134.22
21:20:18|2134.22
21:20:20|2134.22
21:20:21|2134.22
21:20:22|2134.22
21:20:23|2135.46
21:20:24|2135.46
21:20:25|2135.46
21:20:26|2135.46
21:20:27|2135.46
21:20:29|2135.46
21:20:29|2135.46
21:20:30|2135.46
21:20:31|2135.46
21:20:32|2135.5
21:20:33|2135.5
21:20:34|2135.5
21:20:35|2135.5
21:20:36|2135.5
21:20:37|2135.5
21:20:38|2135.5
21:20:39|2135.5
21:20:40|2135.5
21:20:41|2135.5
21:20:42|2135.5
21:20:43|2135.5
21:20:44|2135.5
21:20:45|2135.5
21:20:46|2135.5
21:20:47|2135.5
21:20:48|2135.5
21:20:49|2135.5
21:20:50|2136.26
21:20:51|2136.26
21:20:52|2136.26
21:20:53|2136.26
21:20:54|2136.3
21:20:55|2136.3
21:20:56|2136.3
21:20:57|2136.3
21:20:58|2136.3
21:20:59|2136.72
21:21:01|2136.72
21:21:01|2136.72
21:21:03|2136.72
21:21:05|2136.72
21:21:06|2136.72
21:21:06|2136.72
21:21:08|2136.72
21:21:09|2136.93
21:21:10|2136.93
21:21:11|2136.93
21:21:13|2136.93
21:21:13|2136.
21:21:16|2136.
21:21:17|2136.44
21:21:18|2136.44
21:21:20|2136.08
21:21:21|2136.08
21:21:23|2136.08
21:21:23|2136.08
21:21:25|2136.08
21:21:26|2136.08
21:21:27|2137.
21:21:28|2137.15
21:21:29|2137.15
21:21:31|2137.15
21:21:32|2137.15
21:21:33|2137.15
21:21:34|2137.15
21:21:35|2137.15
21:21:36|2137.15
21:21:37|2137.15
21:21:38|2137.15
21:21:39|2137.15
21:21:40|2137.15
21:21:41|2137.15
21:21:42|2137.15
21:21:43|2137.15
21:21:44|2136.71
21:21:45|2136.71
21:21:46|2136.71
21:21:47|2136.71
21:21:48|2136.71
21:21:49|2136.22
21:21:50|2136.22
21:21:51|2136.22
21:21:52|2136.33
21:21:53|2137.03
21:21:54|2137.03
21:21:55|2137.02
21:21:56|2137.02
21:21:57|2137.37
21:21:58|2137.37
21:21:59|2137.37
21:22:00|2137.37
21:22:01|2136.86
21:22:02|2136.5
21:22:03|2136.5
21:22:04|2136.21
21:22:05|2136.
21:22:06|2136.
21:22:07|2136.
21:22:08|2136.
21:22:09|2136.
21:22:10|2135.5
21:22:11|2135.5
21:22:12|2135.5
21:22:13|2135.5
21:22:14|2135.
21:22:16|2135.
21:22:16|2135.
21:22:17|2135.
21:22:18|2135.5
21:22:20|2135.5
21:22:21|2135.5
21:22:22|2135.5
21:22:23|2136.21
21:22:24|2136.21
21:22:25|2136.21
21:22:26|2136.25
21:22:27|2136.25
21:22:28|2136.96
21:22:30|2136.96
21:22:31|2137.07
21:22:32|2137.07
21:22:33|2137.07
21:22:34|2137.07
21:22:35|2137.07
21:22:35|2137.07
21:22:37|2137.07
21:22:38|2137.07
21:22:39|2137.07
21:22:39|2137.07
21:22:41|2137.07
21:22:42|2137.07
21:22:43|2137.12
21:22:44|2137.12
21:22:45|2137.12
21:22:46|2137.9
21:22:47|2137.9
21:22:48|2137.68
21:22:49|2138.48
21:22:50|2138.74
21:22:51|2138.99
21:22:52|2138.99
21:22:53|2138.99
21:22:54|2138.99
21:22:55|2138.99
21:22:56|2138.99
21:22:57|2140.
21:22:59|2140.
21:22:59|2140.
21:23:01|2139.
21:23:01|2139.
21:23:02|2139.
21:23:03|2139.
21:23:04|2139.
21:23:06|2139.
21:23:07|2139.
21:23:07|2139.
21:23:09|2139.
21:23:09|2139.
21:23:10|2139.
21:23:12|2139.
21:23:14|2139.
21:23:15|2140.18
21:23:16|2140.85
21:23:17|2140.85
21:23:19|2139.
21:23:20|2139.
21:23:21|2139.
21:23:22|2139.97
21:23:23|2139.97
21:23:25|2139.
21:23:26|2139.
21:23:26|2139.
21:23:28|2138.43
21:23:29|2138.45
21:23:29|2138.45
21:23:30|2138.45
21:23:31|2138.45
21:23:33|2138.45
21:23:34|2138.45
21:23:34|2138.45
21:23:35|2138.45
21:23:37|2138.45
21:23:37|2137.5
21:23:38|2137.88
21:23:40|2137.26
21:23:41|2137.26
21:23:42|2137.26
21:23:42|2137.26
21:23:44|2137.26
21:23:45|2137.26
21:23:46|2137.26
21:23:47|2137.26
21:23:48|2137.89
21:23:49|2137.89
21:23:50|2137.89
21:23:51|2137.89
21:23:52|2138.38
21:23:53|2138.38
21:23:54|2138.38
21:23:54|2138.38
21:23:56|2139.5
21:23:57|2139.27
21:23:58|2139.27
21:23:58|2137.65
21:24:00|2137.65
21:24:00|2137.65
21:24:01|2137.65
21:24:03|2137.65
21:24:04|2137.65
21:24:05|2137.65
21:24:06|2137.65
21:24:07|2137.5
21:24:08|2137.5
21:24:09|2137.5
21:24:10|2137.5
21:24:11|2137.5
21:24:13|2137.5
21:24:14|2135.57
21:24:14|2136.
21:24:16|2136.49
21:24:18|2136.49
21:24:18|2136.79
21:24:19|2136.79
21:24:20|2136.81
21:24:21|2136.81
21:24:22|2136.33
21:24:23|2136.33
21:24:24|2136.28
21:24:25|2136.3
21:24:27|2135.48
21:24:27|2135.48
21:24:29|2136.49
21:24:30|2136.49
21:24:31|2136.49
21:24:31|2136.49
21:24:33|2136.49
21:24:34|2136.49
21:24:35|2136.49
21:24:36|2136.49
21:24:37|2136.49
21:24:38|2136.49
21:24:39|2136.48
21:24:40|2136.48
21:24:41|2136.48
21:24:41|2137.1
21:24:43|2137.1
21:24:43|2137.1
21:24:45|2137.1
21:24:46|2137.1
21:24:47|2137.1
21:24:48|2137.1
21:24:49|2137.1
21:24:50|2137.1
21:24:51|2137.36
21:24:52|2137.36
21:24:53|2137.36
21:24:54|2137.36
21:24:55|2137.76
21:24:56|2137.76
21:24:57|2138.5
21:24:58|2138.95
21:24:59|2138.97
21:25:00|2139.98
21:25:01|2138.95
21:25:01|2138.95
21:25:03|2138.68
21:25:04|2139.45
21:25:04|2139.98
21:25:06|2139.98
21:25:06|2139.5
21:25:08|2139.5
21:25:09|2139.5
21:25:10|2140.27
21:25:11|2140.27
21:25:12|2140.27
21:25:13|2140.27
21:25:14|2140.28
21:25:15|2140.27
21:25:16|2140.27
21:25:17|2140.27
21:25:19|2141.99
21:25:19|2140.28
21:25:21|2143.43
21:25:22|2142.34
21:25:23|2143.43
21:25:24|2143.43
21:25:25|2142.63
21:25:27|2143.02
21:25:28|2143.02
21:25:29|2142.22
21:25:30|2142.22
21:25:31|2143.9
21:25:32|2143.9
21:25:33|2143.95
21:25:33|2143.95
21:25:34|2143.95
21:25:36|2144.66
21:25:37|2144.66
21:25:37|2143.9
21:25:39|2143.9
21:25:39|2143.63
21:25:40|2143.63
21:25:41|2143.63
21:25:42|2143.75
21:25:44|2143.75
21:25:44|2142.63
21:25:45|2142.99
21:25:46|2142.99
21:25:48|2143.77
21:25:48|2143.77
21:25:50|2143.78
21:25:51|2142.78
21:25:52|2142.78
21:25:52|2142.78
21:25:54|2142.78
21:25:55|2142.78
21:25:56|2142.99
21:25:57|2142.99
21:25:58|2142.99
21:25:58|2142.99
21:26:00|2142.99
21:26:01|2142.99
21:26:02|2143.28
21:26:03|2142.6
21:26:04|2142.58
21:26:05|2142.23
21:26:06|2144.49
21:26:06|2144.49
21:26:08|2144.49
21:26:08|2143.51
21:26:10|2143.51
21:26:10|2143.51
21:26:12|2143.51
21:26:12|2142.94
21:26:13|2142.
21:26:16|2141.99
21:26:17|2141.99
21:26:18|2141.99
21:26:19|2141.99
21:26:20|2141.99
21:26:21|2141.99
21:26:22|2141.99
21:26:23|2141.99
21:26:24|2142.28
21:26:25|2142.28
21:26:26|2142.28
21:26:27|2142.28
21:26:28|2140.86
21:26:29|2140.86
21:26:31|2140.93
21:26:31|2140.21
21:26:32|2140.19
21:26:33|2140.66
21:26:34|2140.26
21:26:36|2140.18
21:26:37|2140.18
21:26:38|2140.18
21:26:39|2140.18
21:26:40|2140.18
21:26:41|2140.38
21:26:42|2141.45
21:26:43|2141.45
21:26:44|2141.45
21:26:45|2141.45
21:26:46|2140.5
21:26:47|2140.9
21:26:48|2140.9
21:26:49|2140.9
21:26:50|2140.9
21:26:52|2140.9
21:26:52|2140.9
21:26:54|2140.9
21:26:54|2141.69
21:26:55|2141.69
21:26:57|2141.69
21:26:58|2141.69
21:26:59|2141.69
21:27:00|2141.69
21:27:01|2141.69
21:27:03|2141.69
21:27:03|2141.69
21:27:04|2141.69
21:27:06|2141.69
21:27:07|2141.69
21:27:08|2141.69
21:27:09|2141.69
21:27:10|2140.88
21:27:11|2140.88
21:27:12|2140.88
21:27:13|2140.88
21:27:13|2140.1
21:27:15|2140.1
21:27:16|2140.1
21:27:17|2140.1
21:27:19|2140.1
21:27:19|2140.1
21:27:20|2140.1
21:27:21|2140.1
21:27:22|2140.1
21:27:23|2140.1
21:27:24|2140.1
21:27:25|2140.61
21:27:26|2140.61
21:27:27|2140.61
21:27:28|2140.61
21:27:29|2140.61
21:27:30|2140.61
21:27:31|2140.61
21:27:32|2140.61
21:27:33|2140.61
21:27:34|2140.61
21:27:35|2139.34
21:27:36|2139.34
21:27:37|2139.34
21:27:38|2139.34
21:27:39|2140.64
21:27:40|2140.64
21:27:41|2140.64
21:27:42|2140.64
21:27:43|2140.64
21:27:44|2140.64
21:27:45|2140.64
21:27:46|2140.57
21:27:47|2140.59
21:27:48|2140.59
21:27:49|2140.63
21:27:50|2140.63
21:27:51|2140.63
21:27:52|2140.63
21:27:54|2140.63
21:27:54|2140.63
21:27:55|2140.63
21:27:56|2140.63
21:27:57|2140.63
21:27:59|2140.63
21:28:00|2140.63
21:28:01|2140.63
21:28:02|2140.57
21:28:03|2140.57
21:28:04|2140.57
21:28:05|2140.57
21:28:06|2140.57
21:28:07|2140.57
21:28:09|2140.57
21:28:09|2139.87
21:28:11|2139.41
21:28:12|2139.41
21:28:13|2139.41
21:28:14|2139.81
21:28:15|2139.81
21:28:16|2139.81
21:28:17|2139.81
21:28:18|2139.81
21:28:19|2139.81
21:28:20|2139.81
21:28:21|2139.81
21:28:22|2139.81
21:28:24|2139.81
21:28:24|2139.
21:28:25|2139.
21:28:26|2139.
21:28:27|2139.
21:28:28|2139.
21:28:29|2139.
21:28:30|2139.
21:28:31|2139.
21:28:32|2139.2
21:28:33|2139.2
21:28:34|2139.2
21:28:35|2139.2
21:28:36|2139.2
21:28:37|2139.2
21:28:38|2139.2
21:28:39|2139.2
21:28:40|2139.2
21:28:41|2139.2
21:28:42|2138.23
21:28:43|2138.23
21:28:44|2138.23
21:28:45|2138.27
21:28:46|2138.27
21:28:47|2138.21
21:28:48|2138.21
21:28:49|2138.22
21:28:50|2138.22
21:28:51|2138.22
21:28:52|2138.22
21:28:53|2138.22
21:28:54|2138.22
21:28:55|2138.22
21:28:56|2138.22
21:28:57|2138.22
21:28:58|2138.22
21:28:59|2138.22
21:29:00|2138.12
21:29:01|2138.4
21:29:02|2138.4
21:29:03|2138.4
21:29:04|2138.29
21:29:05|2138.29
21:29:06|2138.29
21:29:08|2138.29
21:29:09|2138.29
21:29:10|2138.29
21:29:11|2138.29
21:29:13|2138.29
21:29:14|2138.29
21:29:15|2138.29
21:29:16|2138.91
21:29:17|2138.89
21:29:18|2138.89
21:29:19|2138.89
21:29:20|2137.88
21:29:21|2137.88
21:29:22|2137.88
21:29:23|2137.88
21:29:24|2137.88
21:29:25|2137.88
21:29:26|2137.88
21:29:27|2137.88
21:29:28|2137.88
21:29:29|2137.88
21:29:30|2137.4
21:29:31|2137.4
21:29:32|2137.4
21:29:33|2137.4
21:29:34|2137.4
21:29:35|2137.4
21:29:36|2137.4
21:29:37|2136.63
21:29:38|2137.37
21:29:39|2137.37
21:29:41|2137.37
21:29:41|2136.7
21:29:43|2136.7
21:29:43|2136.97
21:29:45|2136.97
21:29:45|2136.97
21:29:46|2136.97
21:29:47|2136.97
21:29:48|2136.97
21:29:49|2136.97
21:29:50|2136.97
21:29:51|2136.97
21:29:52|2136.97
21:29:53|2136.97
21:29:55|2136.97
21:29:56|2136.97
21:29:57|2136.74
21:29:58|2136.74
21:29:59|2136.74
21:29:59|2136.74
21:30:01|2136.74
21:30:02|2136.74
21:30:03|2136.74
21:30:04|2136.74
21:30:05|2136.74
21:30:06|2136.74
21:30:07|2137.2
21:30:08|2137.49
21:30:09|2137.49
21:30:11|2136.56
21:30:11|2136.56
21:30:13|2136.56
21:30:14|2136.56
21:30:15|2136.56
21:30:16|2136.56
21:30:17|2135.58
21:30:18|2135.58
21:30:19|2136.02
21:30:20|2136.02
21:30:21|2136.02
21:30:22|2136.68
21:30:23|2136.97
21:30:24|2136.97
21:30:25|2136.97
21:30:26|2136.97
21:30:27|2137.59
21:30:28|2138.
21:30:29|2137.99
21:30:30|2137.99
21:30:31|2138.
21:30:32|2138.
21:30:33|2137.99
21:30:34|2137.62
21:30:35|2137.62
21:30:36|2137.62
21:30:37|2137.62
21:30:38|2137.62
21:30:39|2138.38
21:30:40|2138.38
21:30:41|2138.38
21:30:42|2138.79
21:30:43|2138.79
21:30:44|2138.79
21:30:45|2138.79
21:30:46|2140.
21:30:47|2140.
21:30:48|2140.
21:30:49|2140.
21:30:50|2140.12
21:30:51|2140.12
21:30:52|2139.93
21:30:53|2139.93
21:30:54|2139.93
21:30:55|2140.24
21:30:56|2140.24
21:30:57|2140.24
21:30:58|2140.24
21:30:59|2139.97
21:31:00|2139.97
21:31:01|2139.97
21:31:02|2139.97
21:31:03|2139.97
21:31:04|2140.19
21:31:05|2140.19
21:31:06|2139.14
21:31:07|2139.14
21:31:08|2139.5
21:31:09|2139.5
21:31:11|2139.
21:31:12|2139.
21:31:13|2138.78
21:31:14|2138.78
21:31:15|2138.78
21:31:17|2138.78
21:31:17|2138.78
21:31:18|2138.72
21:31:19|2137.68
21:31:20|2137.68
21:31:21|2137.01
21:31:22|2137.83
21:31:23|2137.83
21:31:24|2137.
21:31:26|2136.97
21:31:26|2136.97
21:31:27|2136.97
21:31:28|2136.97
21:31:29|2136.97
21:31:30|2136.97
21:31:32|2136.54
21:31:33|2136.54
21:31:34|2136.54
21:31:35|2136.54
21:31:35|2136.54
21:31:37|2136.54
21:31:38|2136.64
21:31:39|2136.64
21:31:39|2136.64
21:31:40|2136.64
21:31:41|2136.64
21:31:43|2136.64
21:31:43|2136.64
21:31:45|2136.64
21:31:46|2136.64
21:31:47|2136.64
21:31:48|2136.64
21:31:48|2136.64
21:31:50|2136.64
21:31:50|2136.55
21:31:51|2136.59
21:31:53|2136.59
21:31:54|2136.59
21:31:54|2136.59
21:31:56|2136.59
21:31:57|2136.59
21:31:57|2136.59
21:31:58|2136.59
21:31:59|2136.55
21:32:00|2136.55
21:32:01|2136.55
21:32:03|2136.55
21:32:04|2136.55
21:32:05|2136.55
21:32:05|2136.55
21:32:07|2136.01
21:32:08|2137.08
21:32:08|2137.08
21:32:09|2137.08
21:32:11|2137.08
21:32:12|2137.08
21:32:14|2137.08
21:32:15|2136.55
21:32:16|2136.55
21:32:17|2136.55
21:32:18|2136.55
21:32:19|2136.55
21:32:20|2136.33
21:32:21|2136.33
21:32:22|2136.33
21:32:23|2136.33
21:32:24|2136.33
21:32:25|2136.33
21:32:26|2136.33
21:32:27|2135.46
21:32:28|2135.46
21:32:29|2135.46
21:32:30|2135.46
21:32:31|2135.46
21:32:32|2135.46
21:32:33|2136.52
21:32:34|2136.52
21:32:35|2136.52
21:32:36|2136.52
21:32:37|2136.52
21:32:38|2136.52
21:32:39|2136.52
21:32:40|2136.52
21:32:41|2136.52
21:32:42|2136.52
21:32:43|2136.52
21:32:44|2136.52
21:32:45|2136.52
21:32:46|2136.52
21:32:47|2136.52
21:32:48|2135.6
21:32:49|2135.6
21:32:50|2135.6
21:32:51|2136.05
21:32:52|2136.31
21:32:54|2134.89
21:32:54|2134.89
21:32:55|2134.89
21:32:56|2134.89
21:32:57|2134.89
21:32:58|2134.89
21:32:59|2134.45
21:33:00|2134.45
21:33:01|2134.45
21:33:02|2134.45
21:33:03|2134.53
21:33:04|2134.53
21:33:05|2134.53
21:33:06|2134.15
21:33:07|2134.15
21:33:08|2134.15
21:33:09|2134.15
21:33:10|2134.15
21:33:12|2134.15
21:33:13|2134.15
21:33:14|2133.18
21:33:15|2133.69
21:33:16|2133.69
21:33:17|2133.69
21:33:18|2133.69
21:33:19|2133.69
21:33:20|2133.
21:33:21|2133.
21:33:23|2133.46
21:33:23|2133.46
21:33:24|2133.46
21:33:26|2133.46
21:33:26|2133.46
21:33:27|2133.46
21:33:28|2133.46
21:33:29|2133.46
21:33:31|2133.14
21:33:31|2133.14
21:33:32|2133.14
21:33:33|2133.14
21:33:34|2133.14
21:33:35|2133.14
21:33:36|2133.14
21:33:37|2133.14
21:33:38|2133.53
21:33:39|2133.53
21:33:41|2133.53
21:33:42|2133.53
21:33:43|2133.53
21:33:44|2133.53
21:33:45|2133.53
21:33:46|2133.53
21:33:47|2133.53
21:33:48|2133.53
21:33:49|2133.53
21:33:50|2133.53
21:33:51|2133.53
21:33:52|2133.53
21:33:53|2133.53
21:33:54|2133.45
21:33:55|2132.33
21:33:56|2132.33
21:33:58|2132.33
21:33:58|2132.33
21:33:59|2132.33
21:34:00|2132.33
21:34:01|2132.33
21:34:02|2132.33
21:34:03|2132.33
21:34:04|2132.33
21:34:05|2131.65
21:34:06|2131.65
21:34:07|2131.61
21:34:08|2131.61
21:34:09|2131.61
21:34:10|2131.61
21:34:11|2132.15
21:34:13|2132.15
21:34:13|2132.15
21:34:15|2132.15
21:34:16|2132.15
21:34:17|2132.15
21:34:18|2132.15
21:34:19|2132.15
21:34:20|2132.15
21:34:21|2132.15
21:34:22|2132.15
21:34:24|2132.15
21:34:25|2132.15
21:34:26|2132.15
21:34:27|2132.15
21:34:28|2132.15
21:34:29|2132.15
21:34:29|2132.15
21:34:31|2132.15
21:34:32|2132.15
21:34:33|2132.15
21:34:33|2133.21
21:34:34|2133.21
21:34:35|2133.21
21:34:37|2133.21
21:34:38|2133.21
21:34:39|2132.95
21:34:39|2132.95
21:34:41|2132.95
21:34:42|2132.95
21:34:43|2132.95
21:34:44|2132.95
21:34:44|2132.95
21:34:45|2132.95
21:34:47|2132.95
21:34:47|2132.95
21:34:48|2132.95
21:34:50|2132.95
21:34:50|2132.95
21:34:51|2132.95
21:34:53|2132.95
21:34:54|2132.95
21:34:54|2132.95
21:34:55|2132.95
21:34:57|2132.95
21:34:57|2132.95
21:34:58|2132.95
21:34:59|2132.95
21:35:00|2132.95
21:35:02|2132.95
21:35:02|2132.95
21:35:04|2132.95
21:35:05|2132.95
21:35:06|2132.95
21:35:07|2132.95
21:35:08|2132.95
21:35:09|2131.61
21:35:10|2131.61
21:35:11|2131.65
21:35:12|2131.25
21:35:13|2131.25
21:35:15|2131.25
21:35:16|2131.25
21:35:17|2131.25
21:35:19|2132.11
21:35:19|2132.11
21:35:20|2132.18
21:35:21|2132.5
21:35:22|2132.78
21:35:24|2132.78
21:35:24|2132.78
21:35:26|2132.78
21:35:26|2132.78
21:35:28|2132.78
21:35:29|2132.78
21:35:29|2132.78
21:35:30|2132.78
21:35:31|2132.78
21:35:32|2132.78
21:35:34|2132.78
21:35:34|2132.78
21:35:36|2132.78
21:35:37|2132.78
21:35:38|2132.78
21:35:39|2132.78
21:35:40|2132.78
21:35:41|2132.78
21:35:42|2132.78
21:35:43|2132.78
21:35:44|2132.78
21:35:45|2132.78
21:35:46|2132.78
21:35:47|2132.78
21:35:48|2132.78
21:35:49|2132.78
21:35:50|2132.78
21:35:51|2132.78
21:35:52|2132.78
21:35:53|2132.78
21:35:54|2132.78
21:35:55|2132.78
21:35:56|2133.98
21:35:57|2133.4
21:35:58|2133.4
21:35:59|2133.4
21:36:00|2133.4
21:36:01|2133.4
21:36:02|2133.4
21:36:03|2133.4
21:36:04|2133.4
21:36:05|2133.4
21:36:06|2133.4
21:36:07|2133.99
21:36:08|2133.99
21:36:09|2133.99
21:36:10|2133.99
21:36:11|2133.99
21:36:12|2133.99
21:36:13|2133.99
21:36:14|2133.99
21:36:15|2133.99
21:36:17|2135.02
21:36:18|2135.02
21:36:19|2135.02
21:36:20|2135.09
21:36:21|2135.42
21:36:21|2134.96
21:36:23|2134.96
21:36:24|2134.96
21:36:24|2135.09
21:36:25|2135.09
21:36:27|2135.09
21:36:28|2135.09
21:36:29|2135.09
21:36:30|2135.09
21:36:31|2135.09
21:36:32|2135.07
21:36:33|2134.08
21:36:34|2134.08
21:36:34|2134.08
21:36:35|2135.38
21:36:37|2134.53
21:36:37|2134.53
21:36:39|2134.53
21:36:40|2134.53
21:36:41|2134.53
21:36:42|2134.53
21:36:43|2135.08
21:36:43|2134.28
21:36:45|2134.28
21:36:46|2134.28
21:36:47|2134.28
21:36:48|2134.28
21:36:49|2133.69
21:36:49|2133.
21:36:51|2133.
21:36:52|2133.
21:36:53|2133.
21:36:54|2133.
21:36:55|2134.04
21:36:55|2134.04
21:36:57|2133.78
21:36:57|2133.27
21:36:59|2134.
21:37:00|2134.
21:37:01|2134.
21:37:02|2134.
21:37:04|2134.4
21:37:04|2134.4
21:37:06|2134.4
21:37:07|2134.4
21:37:08|2134.4
21:37:09|2134.4
21:37:10|2134.4
21:37:10|2134.4
21:37:11|2134.4
21:37:12|2134.4
21:37:13|2134.4
21:37:15|2134.4
21:37:16|2134.4
21:37:17|2134.4
21:37:19|2134.4
21:37:20|2134.4
21:37:21|2134.4
21:37:22|2136.1
21:37:23|2136.1
21:37:24|2136.1
21:37:26|2136.1
21:37:27|2136.1
21:37:27|2136.1
21:37:28|2136.1
21:37:30|2136.1
21:37:30|2136.1
21:37:32|2136.1
21:37:33|2136.1
21:37:34|2136.1
21:37:34|2136.43
21:37:35|2136.43
21:37:37|2136.43
21:37:38|2136.43
21:37:38|2136.43
21:37:39|2136.43
21:37:40|2136.66
21:37:42|2136.66
21:37:42|2136.66
21:37:43|2136.66
21:37:45|2136.66
21:37:45|2136.66
21:37:47|2136.66
21:37:47|2136.66
21:37:48|2136.66
21:37:49|2136.66
21:37:51|2136.66
21:37:51|2136.66
21:37:53|2136.1
21:37:54|2136.1
21:37:54|2136.1
21:37:55|2136.1
21:37:57|2136.1
21:37:57|2136.1
21:37:59|2136.43
21:37:59|2135.69
21:38:00|2135.69
21:38:01|2135.92
21:38:03|2135.67
21:38:04|2135.67
21:38:04|2135.67
21:38:05|2135.67
21:38:07|2135.67
21:38:08|2135.67
21:38:09|2135.67
21:38:10|2135.67
21:38:10|2135.67
21:38:11|2136.05
21:38:12|2136.05
21:38:14|2136.05
21:38:14|2136.05
21:38:16|2136.05
21:38:17|2136.05
21:38:19|2136.05
21:38:19|2136.05
21:38:21|2136.05
21:38:22|2136.05
21:38:23|2136.05
21:38:24|2136.05
21:38:25|2136.05
21:38:26|2135.51
21:38:26|2135.76
21:38:28|2135.76
21:38:29|2135.76
21:38:30|2135.76
21:38:31|2135.76
21:38:32|2135.76
21:38:33|2135.76
21:38:34|2135.76
21:38:35|2135.3
21:38:36|2135.3
21:38:37|2135.3
21:38:38|2135.3
21:38:39|2135.3
21:38:40|2136.59
21:38:41|2136.59
21:38:42|2136.59
21:38:43|2136.59
21:38:44|2136.59
21:38:45|2136.59
21:38:46|2136.59
21:38:47|2136.68
21:38:48|2137.
21:38:49|2137.23
21:38:50|2137.23
21:38:51|2137.23
21:38:52|2137.23
21:38:53|2137.23
21:38:54|2137.23
21:38:55|2137.78
21:38:56|2137.78
21:38:57|2137.78
21:38:58|2137.73
21:38:59|2137.73
21:39:00|2137.51
21:39:01|2137.51
21:39:02|2137.51
21:39:03|2137.5
21:39:04|2137.5
21:39:05|2137.5
21:39:06|2137.5
21:39:07|2137.5
21:39:08|2137.5
21:39:09|2137.5
21:39:10|2137.5
21:39:11|2137.5
21:39:12|2138.03
21:39:13|2138.03
21:39:14|2138.03
21:39:15|2138.03
21:39:16|2138.03
21:39:17|2138.03
21:39:19|2138.03
21:39:20|2138.5
21:39:21|2138.5
21:39:22|2138.5
21:39:23|2138.86
21:39:24|2138.86
21:39:25|2138.86
21:39:26|2138.86
21:39:27|2138.86
21:39:28|2140.16
21:39:29|2140.58
21:39:30|2140.61
21:39:32|2140.61
21:39:33|2140.61
21:39:33|2140.5
21:39:34|2140.33
21:39:36|2140.33
21:39:37|2140.33
21:39:38|2140.33
21:39:38|2140.33
21:39:39|2140.33
21:39:40|2140.33
21:39:42|2140.33
21:39:43|2140.33
21:39:44|2140.33
21:39:45|2140.33
21:39:45|2141.06
21:39:46|2141.06
21:39:48|2141.06
21:39:48|2141.06
21:39:50|2141.06
21:39:51|2140.93
21:39:51|2140.93
21:39:52|2140.93
21:39:53|2140.82
21:39:55|2140.82
21:39:56|2140.82
21:39:56|2140.82
21:39:57|2140.82
21:39:58|2140.82
21:40:00|2140.82
21:40:00|2140.82
21:40:02|2140.96
21:40:02|2140.96
21:40:03|2140.96
21:40:04|2141.15
21:40:06|2141.15
21:40:06|2141.15
21:40:08|2141.15
21:40:09|2141.5
21:40:10|2141.5
21:40:10|2141.5
21:40:12|2141.5
21:40:13|2141.5
21:40:13|2141.5
21:40:14|2140.66
21:40:15|2140.66
21:40:16|2140.66
21:40:18|2140.66
21:40:19|2140.66
21:40:20|2140.66
21:40:20|2140.66
21:40:22|2140.66
21:40:23|2140.66
21:40:24|2140.66
21:40:25|2141.99
21:40:26|2141.99
21:40:28|2142.66
21:40:28|2143.26
21:40:29|2143.26
21:40:30|2143.38
21:40:32|2143.38
21:40:33|2143.38
21:40:34|2143.38
21:40:35|2143.38
21:40:36|2142.71
21:40:37|2142.71
21:40:38|2142.71
21:40:39|2142.71
21:40:40|2142.71
21:40:41|2142.71
21:40:42|2142.52
21:40:43|2142.47
21:40:44|2142.
21:40:45|2142.
21:40:46|2142.
21:40:47|2142.
21:40:48|2142.
21:40:50|2142.
21:40:50|2142.
21:40:51|2142.
21:40:52|2142.
21:40:53|2142.
21:40:54|2142.
21:40:55|2141.58
21:40:56|2141.58
21:40:57|2141.98
21:40:58|2141.98
21:40:59|2142.
21:41:00|2142.
21:41:01|2142.
21:41:02|2142.
21:41:03|2142.
21:41:04|2142.
21:41:05|2142.
21:41:06|2142.
21:41:07|2142.
21:41:08|2142.
21:41:09|2142.
21:41:10|2142.
21:41:11|2142.
21:41:12|2142.
21:41:13|2142.
21:41:14|2142.
21:41:15|2141.04
21:41:16|2141.04
21:41:17|2141.04
21:41:18|2141.04
21:41:20|2141.77
21:41:21|2141.77
21:41:22|2142.97
21:41:23|2143.
21:41:25|2143.
21:41:25|2143.88
21:41:26|2143.89
21:41:28|2143.89
21:41:29|2143.85
21:41:29|2143.85
21:41:31|2143.78
21:41:32|2143.78
21:41:33|2144.36
21:41:33|2144.51
21:41:35|2144.51
21:41:36|2144.51
21:41:37|2144.51
21:41:38|2144.51
21:41:38|2144.51
21:41:40|2144.51
21:41:41|2144.51
21:41:42|2145.12
21:41:43|2145.12
21:41:43|2146.
21:41:45|2146.39
21:41:46|2147.5
21:41:47|2149.15
21:41:48|2149.96
21:41:49|2150.28
21:41:50|2150.28
21:41:51|2150.28
21:41:52|2151.78
21:41:52|2153.15
21:41:53|2154.32
21:41:54|2154.12
21:41:55|2154.12
21:41:57|2153.05
21:41:58|2152.66
21:41:59|2152.66
21:41:59|2152.66
21:42:01|2152.13
21:42:02|2152.13
21:42:03|2151.87
21:42:04|2150.91
21:42:04|2151.9
21:42:06|2151.9
21:42:07|2151.41
21:42:07|2150.78
21:42:08|2149.87
21:42:10|2149.87
21:42:11|2149.5
21:42:12|2149.5
21:42:13|2148.66
21:42:13|2148.66
21:42:15|2148.66
21:42:16|2148.66
21:42:17|2149.14
21:42:17|2149.1
21:42:18|2149.84
21:42:20|2149.84
21:42:21|2149.84
21:42:23|2149.84
21:42:23|2149.84
21:42:24|2149.84
21:42:25|2149.84
21:42:26|2148.71
21:42:27|2148.68
21:42:28|2149.7
21:42:29|2149.7
21:42:31|2150.49
21:42:32|2150.09
21:42:32|2150.09
21:42:34|2149.17
21:42:35|2149.17
21:42:36|2149.17
21:42:37|2149.17
21:42:37|2149.17
21:42:38|2148.57
21:42:40|2148.56
21:42:40|2148.56
21:42:41|2148.56
21:42:43|2148.56
21:42:44|2148.56
21:42:45|2148.56
21:42:46|2148.
21:42:47|2148.
21:42:48|2148.
21:42:49|2148.
21:42:50|2148.
21:42:51|2148.
21:42:51|2148.
21:42:52|2148.
21:42:53|2148.
21:42:55|2148.
21:42:56|2148.
21:42:57|2148.
21:42:58|2147.48
21:42:59|2147.13
21:43:00|2147.13
21:43:01|2147.13
21:43:01|2147.24
21:43:03|2147.24
21:43:04|2147.68
21:43:04|2148.17
21:43:06|2148.17
21:43:07|2148.17
21:43:08|2148.17
21:43:09|2148.67
21:43:09|2148.64
21:43:11|2148.98
21:43:11|2149.02
21:43:13|2149.59
21:43:14|2149.59
21:43:14|2149.59
21:43:15|2149.59
21:43:17|2149.95
21:43:18|2149.87
21:43:19|2149.87
21:43:20|2149.87
21:43:20|2149.87
21:43:22|2149.87
21:43:24|2150.73
21:43:24|2150.22
21:43:25|2150.22
21:43:27|2150.63
21:43:28|2150.63
21:43:29|2150.43
21:43:30|2150.43
21:43:31|2150.2
21:43:32|2149.87
21:43:33|2149.87
21:43:34|2149.5
21:43:35|2149.5
21:43:36|2149.5
21:43:37|2149.5
21:43:38|2148.
21:43:39|2148.
21:43:41|2148.
21:43:41|2147.31
21:43:42|2147.31
21:43:43|2147.31
21:43:44|2147.31
21:43:45|2147.31
21:43:46|2148.52
21:43:47|2148.38
21:43:48|2148.38
21:43:50|2148.48
21:43:50|2148.48
21:43:51|2148.48
21:43:52|2148.48
21:43:53|2148.59
21:43:55|2148.58
21:43:56|2148.58
21:43:57|2148.58
21:43:58|2148.58
21:43:59|2148.58
21:44:00|2148.34
21:44:01|2148.34
21:44:02|2148.99
21:44:03|2149.7
21:44:04|2149.61
21:44:05|2149.61
21:44:06|2149.9
21:44:07|2150.47
21:44:08|2150.63
21:44:09|2151.49
21:44:10|2151.99
21:44:11|2151.88
21:44:12|2151.67
21:44:13|2151.67
21:44:14|2150.82
21:44:15|2150.93
21:44:16|2151.26
21:44:17|2151.22
21:44:18|2152.22
21:44:19|2152.55
21:44:20|2152.93
21:44:21|2152.93
21:44:22|2153.56
21:44:23|2153.66
21:44:24|2152.05
21:44:25|2151.67
21:44:27|2151.67
21:44:28|2151.67
21:44:29|2151.35
21:44:30|2151.49
21:44:31|2151.49
21:44:32|2151.49
21:44:34|2151.
21:44:34|2151.05
21:44:36|2151.05
21:44:37|2151.05
21:44:38|2151.05
21:44:38|2151.05
21:44:39|2151.67
21:44:40|2151.67
21:44:41|2151.67
21:44:42|2151.92
21:44:44|2151.99
21:44:44|2152.01
21:44:46|2151.98
21:44:47|2151.98
21:44:48|2151.48
21:44:48|2152.38
21:44:50|2152.38
21:44:50|2152.38
21:44:51|2152.4
21:44:53|2152.51
21:44:53|2152.51
21:44:55|2152.51
21:44:55|2152.31
21:44:56|2152.31
21:44:57|2152.31
21:44:58|2152.64
21:45:00|2153.45
21:45:01|2153.45
21:45:01|2152.01
21:45:02|2152.01
21:45:03|2152.01
21:45:04|2151.51
21:45:05|2151.51
21:45:06|2151.66
21:45:08|2151.66
21:45:08|2151.62
21:45:09|2151.62
21:45:11|2151.43
21:45:12|2151.43
21:45:12|2151.43
21:45:14|2151.43
21:45:15|2151.43
21:45:16|2151.77
21:45:17|2151.77
21:45:17|2151.77
21:45:19|2151.7
21:45:20|2151.7
21:45:21|2151.7
21:45:22|2151.7
21:45:23|2151.7
21:45:24|2151.7
21:45:25|2152.84
21:45:27|2152.76
21:45:27|2152.76
21:45:28|2152.76
21:45:29|2152.45
21:45:30|2152.5
21:45:31|2152.81
21:45:33|2153.49
21:45:34|2153.94
21:45:35|2153.96
21:45:36|2155.
21:45:37|2154.
21:45:38|2154.43
21:45:39|2153.57
21:45:40|2153.57
21:45:41|2153.57
21:45:42|2153.57
21:45:43|2153.57
21:45:44|2152.5
21:45:45|2152.5
21:45:46|2152.5
21:45:47|2152.6
21:45:49|2153.2
21:45:50|2152.95
21:45:51|2152.95
21:45:52|2152.95
21:45:53|2152.95
21:45:54|2153.29
21:45:55|2153.29
21:45:56|2153.29
21:45:57|2153.29
21:45:58|2153.29
21:45:59|2153.29
21:46:00|2153.94
21:46:01|2153.94
21:46:02|2153.94
21:46:03|2154.39
21:46:04|2153.29
21:46:05|2153.29
21:46:06|2153.29
21:46:07|2152.61
21:46:08|2152.61
21:46:09|2152.5
21:46:10|2152.64
21:46:11|2152.64
21:46:12|2152.5
21:46:13|2151.98
21:46:14|2151.98
21:46:15|2151.89
21:46:16|2151.88
21:46:17|2152.4
21:46:18|2152.38
21:46:19|2152.38
21:46:20|2152.38
21:46:21|2152.38
21:46:22|2152.38
21:46:23|2152.38
21:46:24|2152.38
21:46:26|2152.41
21:46:26|2152.34
21:46:28|2152.33
21:46:29|2152.33
21:46:29|2153.
21:46:31|2153.
21:46:32|2153.
21:46:33|2153.
21:46:34|2153.
21:46:35|2152.68
21:46:36|2152.68
21:46:37|2152.68
21:46:38|2152.68
21:46:39|2152.68
21:46:40|2151.
21:46:41|2150.13
21:46:42|2150.
21:46:43|2149.5
21:46:44|2148.73
21:46:45|2149.26
21:46:46|2149.26
21:46:47|2149.26
21:46:48|2149.24
21:46:48|2149.28
21:46:49|2149.28
21:46:51|2149.28
21:46:52|2149.28
21:46:53|2149.28
21:46:54|2150.46
21:46:55|2149.74
21:46:56|2149.74
21:46:56|2149.74
21:46:57|2149.88
21:46:59|2149.26
21:46:59|2148.82
21:47:00|2149.43
21:47:02|2149.43
21:47:02|2149.43
21:47:04|2148.82
21:47:05|2148.82
21:47:05|2148.82
21:47:07|2148.8
21:47:08|2148.8
21:47:09|2148.8
21:47:10|2148.96
21:47:11|2149.34
21:47:11|2149.34
21:47:13|2149.34
21:47:14|2149.34
21:47:15|2149.34
21:47:15|2149.34
21:47:17|2149.
21:47:18|2149.
21:47:19|2149.16
21:47:20|2149.14
21:47:21|2149.14
21:47:22|2149.14
21:47:23|2149.37
21:47:24|2149.37
21:47:25|2149.15
21:47:26|2149.15
21:47:28|2149.08
21:47:29|2149.08
21:47:30|2149.08
21:47:31|2148.82
21:47:32|2148.79
21:47:32|2148.79
21:47:34|2148.79
21:47:35|2148.79
21:47:36|2148.79
21:47:37|2148.86
21:47:37|2149.2
21:47:39|2149.44
21:47:40|2149.44
21:47:41|2148.44
21:47:42|2148.44
21:47:42|2148.44
21:47:44|2148.44
21:47:45|2148.44
21:47:46|2148.88
21:47:47|2148.88
21:47:48|2148.88
21:47:48|2149.13
21:47:50|2149.11
21:47:51|2149.11
21:47:52|2149.72
21:47:53|2149.36
21:47:54|2149.36
21:47:55|2149.38
21:47:56|2149.14
21:47:57|2149.14
21:47:58|2149.14
21:47:58|2149.14
21:48:00|2149.14
21:48:01|2149.14
21:48:02|2149.14
21:48:03|2148.42
21:48:04|2148.42
21:48:05|2148.42
21:48:06|2147.97
21:48:07|2147.75
21:48:09|2147.75
21:48:09|2147.75
21:48:10|2147.75
21:48:11|2147.75
21:48:12|2147.52
21:48:13|2147.52
21:48:15|2147.52
21:48:15|2147.52
21:48:16|2147.52
21:48:17|2147.52
21:48:18|2147.52
21:48:19|2147.5
21:48:20|2147.5
21:48:21|2147.5
21:48:22|2147.5
21:48:23|2147.5
21:48:24|2147.5
21:48:25|2147.5
21:48:27|2147.5
21:48:28|2147.5
21:48:29|2147.63
21:48:30|2147.6
21:48:31|2147.6
21:48:32|2147.82
21:48:33|2147.82
21:48:35|2147.82
21:48:35|2147.82
21:48:36|2147.82
21:48:37|2147.82
21:48:38|2147.82
21:48:40|2148.06
21:48:40|2148.06
21:48:41|2147.45
21:48:43|2147.3
21:48:43|2147.3
21:48:44|2147.37
21:48:45|2147.37
21:48:46|2147.37
21:48:48|2147.37
21:48:49|2147.37
21:48:49|2147.37
21:48:51|2147.37
21:48:51|2147.37
21:48:52|2147.37
21:48:54|2147.08
21:48:54|2147.08
21:48:56|2147.08
21:48:56|2146.5
21:48:57|2146.4
21:48:58|2146.42
21:48:59|2146.42
21:49:00|2146.42
21:49:01|2146.42
21:49:03|2146.63
21:49:03|2146.63
21:49:04|2146.63
21:49:06|2146.63
21:49:07|2146.63
21:49:08|2146.38
21:49:09|2146.38
21:49:09|2146.07
21:49:10|2146.07
21:49:12|2145.99
21:49:13|2146.
21:49:14|2146.09
21:49:14|2146.01
21:49:15|2146.01
21:49:16|2146.01
21:49:18|2146.01
21:49:18|2146.01
21:49:20|2146.01
21:49:21|2146.01
21:49:22|2146.01
21:49:22|2146.01
21:49:23|2146.01
21:49:24|2146.01
21:49:26|2146.01
21:49:27|2146.01
21:49:29|2146.01
21:49:30|2145.87
21:49:30|2145.75
21:49:31|2145.75
21:49:33|2145.75
21:49:34|2145.49
21:49:35|2145.25
21:49:36|2145.24
21:49:37|2145.24
21:49:38|2145.
21:49:39|2145.
21:49:40|2145.07
21:49:41|2145.07
21:49:42|2145.07
21:49:43|2145.07
21:49:44|2145.07
21:49:45|2145.07
21:49:46|2145.07
21:49:48|2146.
21:49:48|2146.
21:49:50|2146.
21:49:51|2146.
21:49:52|2146.
21:49:53|2146.
21:49:54|2146.
21:49:55|2146.
21:49:56|2145.27
21:49:57|2145.27
21:49:58|2145.27
21:49:59|2145.27
21:50:00|2145.27
21:50:01|2145.27
21:50:02|2145.27
21:50:03|2146.32
21:50:04|2146.31
21:50:05|2146.3
21:50:06|2147.03
21:50:07|2147.03
21:50:08|2146.5
21:50:09|2146.5
21:50:10|2146.
21:50:11|2146.
21:50:12|2145.5
21:50:13|2145.5
21:50:14|2145.5
21:50:15|2145.
21:50:16|2145.
21:50:17|2144.63
21:50:18|2144.63
21:50:19|2144.63
21:50:20|2144.49
21:50:21|2144.49
21:50:22|2143.57
21:50:23|2143.57
21:50:24|2143.57
21:50:25|2143.75
21:50:26|2143.75
21:50:27|2143.5
21:50:28|2143.5
21:50:30|2143.5
21:50:31|2143.5
21:50:31|2143.5
21:50:33|2143.5
21:50:33|2143.35
21:50:35|2143.34
21:50:36|2143.34
21:50:37|2143.34
21:50:38|2143.79
21:50:40|2143.79
21:50:40|2143.79
21:50:41|2143.79
21:50:42|2143.79
21:50:45|2143.79
21:50:45|2143.79
21:50:47|2143.79
21:50:48|2143.79
21:50:49|2143.79
21:50:49|2143.79
21:50:50|2143.79
21:50:52|2143.37
21:50:52|2143.36
21:50:53|2143.36
21:50:59|2143.36
21:51:00|2143.36
21:51:01|2143.36
21:51:02|2143.36
21:51:03|2143.25
21:51:04|2143.25
21:51:05|2143.25
21:51:06|2143.25
21:51:07|2143.25
21:51:08|2143.45
21:51:09|2143.49
21:51:10|2143.49
21:51:11|2143.64
21:51:12|2143.64
21:51:13|2143.53
21:51:14|2143.53
21:51:15|2143.53
21:51:16|2143.51
21:51:17|2143.51
21:51:18|2143.35
21:51:19|2143.35
21:51:20|2143.87
21:51:21|2143.87
21:51:22|2143.96
21:51:23|2144.25
21:51:24|2144.25
21:51:25|2144.25
21:51:26|2144.25
21:51:27|2144.25
21:51:28|2144.25
21:51:30|2143.15
21:51:31|2143.14
21:51:32|2143.14
21:51:33|2143.14
21:51:34|2143.81
21:51:36|2144.74
21:51:37|2146.
21:51:38|2146.24
21:51:40|2146.24
21:51:40|2146.16
21:51:41|2146.16
21:51:43|2146.12
21:51:44|2146.12
21:51:44|2145.53
21:51:46|2145.19
21:51:47|2145.19
21:51:47|2145.19
21:51:49|2145.19
21:51:50|2145.19
21:51:51|2145.19
21:51:52|2145.19
21:51:53|2145.19
21:51:54|2145.19
21:51:55|2145.23
21:51:56|2145.23
21:51:57|2145.23
21:51:58|2145.23
21:51:59|2145.47
21:52:00|2145.47
21:52:01|2144.61
21:52:02|2144.62
21:52:03|2144.62
21:52:04|2144.62
21:52:05|2144.35
21:52:06|2144.35
21:52:07|2143.88
21:52:09|2144.16
21:52:09|2144.28
21:52:10|2144.28
21:52:11|2144.28
21:52:12|2144.47
21:52:13|2144.47
21:52:14|2144.47
21:52:15|2144.47
21:52:16|2144.47
21:52:17|2144.47
21:52:18|2144.47
21:52:19|2144.47
21:52:20|2144.47
21:52:21|2144.47
21:52:22|2143.37
21:52:23|2143.01
21:52:24|2142.47
21:52:25|2142.47
21:52:26|2142.47
21:52:27|2142.
21:52:29|2142.
21:52:29|2141.68
21:52:31|2141.68
21:52:32|2141.94
21:52:33|2142.49
21:52:34|2142.49
21:52:35|2142.49
21:52:36|2141.72
21:52:37|2141.72
21:52:38|2141.72
21:52:39|2141.72
21:52:40|2141.07
21:52:41|2141.07
21:52:42|2141.07
21:52:43|2141.07
21:52:44|2141.07
21:52:45|2141.07
21:52:46|2141.07
21:52:47|2141.07
21:52:48|2141.07
21:52:49|2141.07
21:52:50|2141.17
21:52:52|2141.17
21:52:53|2141.17
21:52:53|2141.17
21:52:54|2141.17
21:52:55|2141.17
21:52:56|2141.17
21:52:57|2141.17
21:52:58|2141.17
21:52:59|2141.07
21:53:01|2141.07
21:53:01|2141.07
21:53:03|2141.07
21:53:03|2141.07
21:53:04|2141.07
21:53:06|2141.07
21:53:06|2141.07
21:53:07|2141.35
21:53:09|2141.35
21:53:09|2141.35
21:53:10|2141.35
21:53:12|2141.35
21:53:12|2141.35
21:53:14|2141.35
21:53:15|2141.35
21:53:15|2140.49
21:53:17|2140.49
21:53:17|2140.49
21:53:19|2142.18
21:53:19|2141.79
21:53:20|2141.79
21:53:22|2141.79
21:53:23|2141.79
21:53:24|2141.79
21:53:25|2141.79
21:53:26|2141.4
21:53:27|2141.4
21:53:28|2141.4
21:53:29|2140.96
21:53:29|2140.96
21:53:31|2141.
21:53:32|2141.14
21:53:34|2141.44
21:53:34|2141.44
21:53:35|2141.44
21:53:36|2141.38
21:53:37|2140.75
21:53:38|2140.75
21:53:40|2141.13
21:53:41|2141.13
21:53:42|2141.13
21:53:43|2141.49
21:53:44|2141.46
21:53:45|2141.46
21:53:47|2141.44
21:53:48|2141.44
21:53:49|2141.43
21:53:50|2142.05
21:53:51|2142.05
21:53:51|2142.03
21:53:53|2142.03
21:53:54|2142.03
21:53:55|2142.03
21:53:56|2142.03
21:53:57|2142.03
21:53:58|2142.09
21:53:59|2142.09
21:54:00|2142.64
21:54:01|2142.64
21:54:02|2142.64
21:54:03|2141.92
21:54:04|2142.1
21:54:06|2142.1
21:54:06|2142.1
21:54:07|2141.04
21:54:08|2141.04
21:54:09|2141.04
21:54:10|2141.04
21:54:11|2141.04
21:54:12|2141.04
21:54:13|2141.38
21:54:14|2141.38
21:54:15|2141.38
21:54:16|2141.38
21:54:17|2141.38
21:54:18|2141.27
21:54:19|2141.27
21:54:20|2141.07
21:54:21|2140.52
21:54:22|2140.5
21:54:23|2140.5
21:54:24|2140.5
21:54:25|2140.83
21:54:26|2140.83
21:54:27|2141.02
21:54:28|2141.02
21:54:29|2141.02
21:54:31|2141.02
21:54:32|2141.02
21:54:33|2141.
21:54:34|2141.
21:54:35|2141.
21:54:36|2141.
21:54:37|2141.
21:54:38|2141.
21:54:39|2141.
21:54:40|2141.
21:54:41|2141.
21:54:42|2141.
21:54:43|2141.
21:54:44|2141.
21:54:45|2141.
21:54:46|2141.
21:54:47|2141.
21:54:48|2141.
21:54:49|2141.
21:54:51|2141.5
21:54:51|2141.5
21:54:52|2141.09
21:54:53|2141.09
21:54:54|2141.49
21:54:55|2141.49
21:54:56|2141.46
21:54:57|2141.5
21:54:58|2141.5
21:54:59|2141.5
21:55:00|2141.22
21:55:01|2141.22
21:55:03|2141.22
21:55:03|2141.22
21:55:05|2141.22
21:55:05|2141.34
21:55:06|2141.31
21:55:07|2141.31
21:55:09|2141.31
21:55:09|2141.31
21:55:11|2141.31
21:55:12|2141.31
21:55:13|2141.57
21:55:13|2141.57
21:55:15|2142.39
21:55:16|2142.39
21:55:16|2142.39
21:55:18|2142.39
21:55:19|2143.
21:55:19|2143.
21:55:21|2143.
21:55:22|2143.
21:55:22|2143.68
21:55:23|2143.68
21:55:25|2143.68
21:55:25|2143.68
21:55:26|2143.63
21:55:28|2143.63
21:55:28|2143.63
21:55:30|2143.63
21:55:31|2143.63
21:55:32|2143.63
21:55:33|2143.63
21:55:34|2143.63
21:55:36|2143.63
21:55:37|2143.76
21:55:38|2143.76
21:55:39|2143.76
21:55:40|2143.3
21:55:41|2143.3
21:55:42|2143.3
21:55:43|2143.3
21:55:44|2143.3
21:55:45|2143.65
21:55:46|2143.65
21:55:48|2142.01
21:55:48|2142.01
21:55:49|2142.29
21:55:50|2142.29
21:55:51|2142.29
21:55:52|2141.47
21:55:53|2142.04
21:55:54|2142.04
21:55:55|2142.04
21:55:56|2142.04
21:55:57|2141.21
21:55:58|2141.21
21:55:59|2141.21
21:56:00|2141.21
21:56:01|2141.21
21:56:02|2141.21
21:56:03|2141.21
21:56:04|2141.57
21:56:05|2141.57
21:56:06|2141.57
21:56:07|2141.57
21:56:08|2141.57
21:56:09|2141.57
21:56:10|2141.57
21:56:11|2141.57
21:56:12|2141.57
21:56:13|2141.57
21:56:14|2140.43
21:56:15|2140.43
21:56:17|2140.43
21:56:18|2140.43
21:56:19|2140.43
21:56:19|2140.43
21:56:21|2141.27
21:56:21|2141.27
21:56:23|2141.27
21:56:23|2141.27
21:56:24|2141.27
21:56:25|2141.27
21:56:26|2141.27
21:56:27|2141.16
21:56:28|2141.16
21:56:29|2141.16
21:56:30|2140.88
21:56:32|2140.88
21:56:33|2140.88
21:56:34|2140.88
21:56:35|2140.88
21:56:36|2140.88
21:56:38|2141.34
21:56:39|2141.92
21:56:40|2141.92
21:56:41|2141.92
21:56:42|2141.92
21:56:43|2141.92
21:56:44|2141.92
21:56:45|2141.92
21:56:46|2141.92
21:56:48|2141.92
21:56:48|2141.92
21:56:49|2142.21
21:56:51|2142.21
21:56:52|2143.42
21:56:52|2143.57
21:56:54|2143.57
21:56:54|2143.57
21:56:56|2143.42
21:56:56|2143.42
21:56:58|2143.42
21:56:59|2144.49
21:56:59|2144.49
21:57:00|2144.49
21:57:02|2144.49
21:57:03|2143.62
21:57:04|2143.62
21:57:05|2142.77
21:57:06|2142.77
21:57:07|2142.77
21:57:08|2142.77
21:57:09|2142.77
21:57:10|2142.61
21:57:11|2142.58
21:57:12|2142.
21:57:13|2142.
21:57:14|2142.
21:57:15|2142.
21:57:16|2142.
21:57:17|2142.
21:57:18|2140.4
21:57:18|2140.4
21:57:19|2140.4
21:57:20|2140.4
21:57:22|2140.4
21:57:23|2140.61
21:57:24|2140.61
21:57:25|2140.61
21:57:26|2140.61
21:57:27|2140.61
21:57:28|2140.61
21:57:29|2140.61
21:57:30|2140.61
21:57:31|2140.61
21:57:32|2140.61
21:57:33|2140.61
21:57:34|2140.05
21:57:35|2140.
21:57:36|2139.3
21:57:38|2139.3
21:57:38|2139.3
21:57:39|2140.99
21:57:40|2141.5
21:57:42|2142.69
21:57:43|2142.8
21:57:44|2140.92
21:57:45|2140.92
21:57:46|2140.92
21:57:47|2140.92
21:57:48|2140.92
21:57:49|2141.27
21:57:51|2141.27
21:57:52|2141.27
21:57:53|2141.27
21:57:54|2142.74
21:57:55|2141.6
21:57:56|2141.6
21:57:57|2141.6
21:57:58|2141.6
21:57:59|2141.57
21:58:00|2141.57
21:58:01|2141.57
21:58:02|2141.57
21:58:03|2140.5
21:58:04|2140.5
21:58:05|2140.5
21:58:06|2140.5
21:58:07|2140.5
21:58:08|2140.5
21:58:09|2140.
21:58:10|2140.
21:58:11|2140.
21:58:12|2140.
21:58:13|2140.
21:58:14|2140.
21:58:15|2140.
21:58:16|2140.
21:58:17|2140.
21:58:18|2140.
21:58:19|2140.
21:58:20|2140.
21:58:21|2140.
21:58:22|2140.
21:58:23|2141.03
21:58:24|2141.03
21:58:25|2141.03
21:58:26|2141.03
21:58:27|2140.
21:58:28|2140.
21:58:29|2140.
21:58:30|2140.
21:58:31|2140.
21:58:32|2140.
21:58:33|2140.43
21:58:34|2140.43
21:58:35|2140.43
21:58:36|2140.43
21:58:37|2140.43
21:58:39|2140.43
21:58:39|2141.05
21:58:41|2141.05
21:58:41|2141.05
21:58:43|2140.6
21:58:44|2140.6
21:58:45|2140.6
21:58:46|2140.6
21:58:47|2140.6
21:58:48|2140.6
21:58:49|2140.6
21:58:50|2140.6
21:58:52|2140.6
21:58:52|2140.6
21:58:54|2140.6
21:58:55|2140.6
21:58:56|2140.6
21:58:57|2140.76
21:58:57|2140.76
21:58:59|2140.76
21:59:00|2140.76
21:59:01|2140.76
21:59:02|2140.76
21:59:02|2140.76
21:59:03|2140.76
21:59:05|2140.76
21:59:06|2140.76
21:59:07|2140.9
21:59:08|2140.9
21:59:09|2140.9
21:59:10|2140.9
21:59:11|2140.9
21:59:12|2140.88
21:59:13|2140.88
21:59:14|2140.88
21:59:15|2140.88
21:59:17|2140.88
21:59:17|2140.6
21:59:18|2140.6
21:59:19|2140.6
21:59:20|2140.6
21:59:21|2140.6
21:59:22|2140.6
21:59:23|2140.6
21:59:24|2140.6
21:59:25|2140.6
21:59:26|2140.6
21:59:27|2140.6
21:59:28|2140.6
21:59:29|2140.6
21:59:30|2140.6
21:59:31|2141.16
21:59:32|2141.16
21:59:33|2140.71
21:59:34|2140.71
21:59:35|2140.71
21:59:36|2140.71
21:59:38|2140.71
21:59:39|2140.71
21:59:40|2140.35
21:59:41|2140.35
21:59:42|2139.48
21:59:44|2139.48
21:59:45|2139.7
21:59:46|2139.7
21:59:47|2139.7
21:59:48|2140.58
21:59:49|2140.58
21:59:50|2140.58
21:59:51|2140.58
21:59:52|2140.58
21:59:53|2140.58
21:59:54|2140.58
21:59:55|2140.58
21:59:56|2140.58
21:59:58|2140.58
21:59:58|2140.58
21:59:59|2140.58
22:00:00|2140.28
22:00:01|2140.28
22:00:02|2139.95
22:00:03|2139.56
22:00:04|2139.56
22:00:05|2139.56
22:00:06|2139.56
22:00:07|2139.56
22:00:08|2139.56
22:00:09|2139.56
22:00:10|2139.56
22:00:11|2139.56
22:00:12|2139.26
22:00:13|2139.26
22:00:14|2139.26
22:00:15|2139.
22:00:16|2139.
22:00:17|2139.
22:00:18|2139.
22:00:19|2139.
22:00:20|2139.
22:00:21|2137.76
22:00:23|2137.33
22:00:24|2137.33
22:00:24|2137.33
22:00:26|2137.16
22:00:26|2137.59
22:00:27|2137.62
22:00:28|2137.95
22:00:29|2137.95
22:00:30|2137.95
22:00:31|2138.49
22:00:32|2138.49
22:00:33|2139.55
22:00:34|2139.55
22:00:35|2139.55
22:00:37|2139.55
22:00:37|2139.55
22:00:39|2139.55
22:00:40|2139.55
22:00:41|2139.55
22:00:42|2139.55
22:00:44|2139.55
22:00:44|2139.55
22:00:46|2139.55
22:00:47|2139.55
22:00:47|2139.19
22:00:48|2139.31
22:00:50|2139.31
22:00:51|2139.31
22:00:51|2139.31
22:00:53|2139.31
22:00:54|2139.31
22:00:54|2140.34
22:00:56|2140.34
22:00:56|2140.34
22:00:58|2140.34
22:00:59|2140.34
22:01:00|2140.54
22:01:01|2140.54
22:01:02|2140.83
22:01:03|2140.83
22:01:04|2140.83
22:01:05|2140.83
22:01:06|2140.83
22:01:07|2141.48
22:01:08|2141.48
22:01:08|2141.48
22:01:10|2141.48
22:01:10|2141.37
22:01:12|2141.37
22:01:13|2142.41
22:01:14|2142.41
22:01:15|2143.4
22:01:16|2143.4
22:01:17|2143.4
22:01:19|2143.4
22:01:19|2143.4
22:01:20|2143.4
22:01:21|2144.37
22:01:22|2144.37
22:01:23|2144.37
22:01:25|2144.37
22:01:26|2144.37
22:01:27|2144.37
22:01:28|2143.71
22:01:29|2143.71
22:01:29|2143.71
22:01:30|2143.71
22:01:31|2143.71
22:01:33|2143.71
22:01:34|2143.35
22:01:35|2143.35
22:01:36|2143.35
22:01:37|2143.35
22:01:38|2143.35
22:01:38|2143.35
22:01:40|2142.66
22:01:41|2142.66
22:01:43|2142.66
22:01:44|2142.
22:01:45|2141.25
22:01:45|2141.25
22:01:47|2141.25
22:01:47|2141.25
22:01:48|2141.25
22:01:49|2141.25
22:01:50|2141.25
22:01:52|2141.25
22:01:52|2141.25
22:01:54|2141.25
22:01:55|2141.25
22:01:56|2140.68
22:01:57|2140.68
22:01:58|2140.7
22:01:59|2140.7
22:02:01|2140.7
22:02:02|2140.7
22:02:03|2141.57
22:02:03|2141.57
22:02:04|2141.57
22:02:06|2141.57
22:02:07|2141.57
22:02:07|2141.57
22:02:08|2142.01
22:02:10|2142.01
22:02:11|2142.95
22:02:12|2142.95
22:02:13|2142.95
22:02:14|2142.95
22:02:15|2142.95
22:02:16|2142.44
22:02:17|2142.
22:02:18|2141.89
22:02:19|2141.89
22:02:20|2141.6
22:02:21|2141.6
22:02:22|2141.6
22:02:23|2141.6
22:02:24|2141.6
22:02:25|2141.6
22:02:26|2141.6
22:02:27|2141.6
22:02:28|2141.6
22:02:29|2141.6
22:02:30|2141.6
22:02:31|2141.6
22:02:32|2141.6
22:02:33|2141.6
22:02:34|2141.6
22:02:35|2141.6
22:02:36|2143.
22:02:37|2143.
22:02:38|2143.
22:02:39|2143.
22:02:40|2144.04
22:02:42|2144.04
22:02:42|2144.04
22:02:44|2144.18
22:02:45|2144.18
22:02:45|2144.18
22:02:46|2143.5
22:02:48|2142.77
22:02:49|2142.92
22:02:50|2142.92
22:02:51|2142.92
22:02:52|2142.98
22:02:53|2142.98
22:02:54|2142.38
22:02:55|2142.38
22:02:56|2142.38
22:02:57|2142.38
22:02:58|2142.38
22:02:59|2142.38
22:03:00|2142.38
22:03:01|2142.38
22:03:02|2142.38
22:03:04|2142.35
22:03:05|2142.35
22:03:06|2142.35
22:03:07|2142.35
22:03:07|2142.35
22:03:09|2142.35
22:03:10|2142.35
22:03:10|2142.35
22:03:11|2142.
22:03:13|2142.
22:03:13|2141.47
22:03:14|2141.47
22:03:15|2140.87
22:03:16|2140.87
22:03:17|2141.16
22:03:18|2141.16
22:03:19|2141.16
22:03:21|2141.16
22:03:22|2141.16
22:03:22|2141.16
22:03:24|2141.16
22:03:24|2141.16
22:03:25|2141.16
22:03:26|2141.16
22:03:28|2141.16
22:03:29|2140.71
22:03:29|2140.71
22:03:30|2140.5
22:03:32|2140.07
22:03:32|2140.07
22:03:34|2139.5
22:03:34|2139.5
22:03:36|2139.5
22:03:36|2139.5
22:03:37|2139.5
22:03:39|2139.5
22:03:39|2139.5
22:03:40|2139.5
22:03:42|2139.5
22:03:43|2139.5
22:03:44|2139.5
22:03:45|2139.5
22:03:47|2139.5
22:03:47|2139.24
22:03:49|2139.24
22:03:50|2139.24
22:03:51|2139.24
22:03:52|2139.24
22:03:53|2139.24
22:03:54|2139.24
22:03:55|2140.38
22:03:56|2140.47
22:03:57|2140.47
22:03:58|2140.47
22:03:59|2140.47
22:04:00|2140.47
22:04:01|2140.47
22:04:02|2140.47
22:04:03|2140.47
22:04:04|2140.47
22:04:05|2140.47
22:04:06|2140.47
22:04:07|2140.47
22:04:08|2139.36
22:04:10|2139.36
22:04:10|2139.36
22:04:11|2139.36
22:04:13|2139.36
22:04:14|2139.36
22:04:14|2139.
22:04:15|2139.
22:04:17|2139.
22:04:18|2138.61
22:04:18|2138.61
22:04:19|2138.45
22:04:21|2138.45
22:04:22|2138.44
22:04:22|2138.09
22:04:23|2138.09
22:04:24|2138.09
22:04:26|2138.09
22:04:27|2138.09
22:04:28|2138.09
22:04:28|2138.09
22:04:30|2138.09
22:04:31|2138.09
22:04:32|2138.09
22:04:32|2138.09
22:04:34|2138.09
22:04:35|2138.09
22:04:36|2138.09
22:04:37|2138.09
22:04:37|2138.09
22:04:39|2138.09
22:04:40|2138.09
22:04:41|2138.09
22:04:42|2138.29
22:04:44|2138.29
22:04:44|2138.29
22:04:45|2138.29
22:04:47|2139.
22:04:48|2139.
22:04:48|2139.
22:04:49|2139.
22:04:51|2139.
22:04:52|2139.
22:04:52|2139.
22:04:54|2140.5
22:04:55|2140.5
22:04:56|2140.5
22:04:57|2140.5
22:04:58|2140.5
22:04:59|2140.5
22:05:00|2140.5
22:05:01|2140.49
22:05:02|2140.49
22:05:03|2140.09
22:05:04|2140.09
22:05:05|2140.09
22:05:06|2140.59
22:05:07|2140.59
22:05:08|2140.59
22:05:09|2140.59
22:05:10|2140.59
22:05:11|2140.59
22:05:12|2142.18
22:05:13|2142.18
22:05:14|2142.18
22:05:15|2142.18
22:05:16|2142.12
22:05:18|2142.12
22:05:18|2142.25
22:05:19|2142.25
22:05:21|2142.63
22:05:22|2142.63
22:05:22|2142.63
22:05:24|2142.63
22:05:24|2142.63
22:05:25|2142.63
22:05:26|2142.63
22:05:27|2143.01
22:05:28|2143.01
22:05:30|2143.01
22:05:30|2143.01
22:05:31|2143.01
22:05:32|2142.44
22:05:34|2142.44
22:05:34|2142.44
22:05:35|2142.44
22:05:37|2142.03
22:05:38|2142.03
22:05:38|2142.
22:05:39|2141.58
22:05:40|2141.58
22:05:41|2141.58
22:05:42|2141.58
22:05:43|2141.58
22:05:45|2141.58
22:05:46|2141.58
22:05:47|2141.58
22:05:48|2141.43
22:05:49|2141.43
22:05:50|2141.04
22:05:52|2141.05
22:05:53|2141.05
22:05:54|2141.05
22:05:55|2141.05
22:05:56|2141.05
22:05:56|2141.05
22:05:58|2140.54
22:05:59|2140.11
22:06:00|2139.7
22:06:01|2139.7
22:06:02|2139.3
22:06:03|2139.3
22:06:04|2139.3
22:06:05|2139.3
22:06:06|2139.3
22:06:07|2139.3
22:06:08|2139.32
22:06:09|2138.68
22:06:10|2138.68
22:06:11|2138.68
22:06:12|2138.68
22:06:13|2138.98
22:06:14|2138.58
22:06:15|2138.58
22:06:16|2138.57
22:06:17|2138.57
22:06:18|2138.7
22:06:19|2138.7
22:06:20|2138.43
22:06:21|2138.43
22:06:22|2138.43
22:06:23|2139.52
22:06:24|2139.52
22:06:25|2139.52
22:06:26|2139.52
22:06:27|2140.
22:06:28|2140.
22:06:29|2140.
22:06:30|2140.02
22:06:31|2140.02
22:06:32|2140.02
22:06:33|2140.02
22:06:34|2140.02
22:06:35|2140.55
22:06:36|2140.55
22:06:37|2140.55
22:06:38|2141.23
22:06:39|2141.23
22:06:40|2141.23
22:06:41|2141.23
22:06:42|2141.23
22:06:43|2142.89
22:06:44|2142.89
22:06:45|2142.89
22:06:46|2142.89
22:06:48|2142.05
22:06:49|2142.05
22:06:50|2142.05
22:06:51|2142.03
22:06:52|2142.03
22:06:54|2142.03
22:06:54|2141.58
22:06:55|2141.58
22:06:56|2141.03
22:06:57|2141.03
22:06:58|2141.03
22:06:59|2141.03
22:07:00|2141.03
22:07:01|2141.03
22:07:02|2141.03
22:07:03|2141.03
22:07:04|2141.03
22:07:05|2141.03
22:07:06|2141.03
22:07:07|2141.03
22:07:08|2141.03
22:07:09|2141.03
22:07:10|2141.03
22:07:11|2141.28
22:07:12|2141.28
22:07:13|2141.28
22:07:14|2141.28
22:07:15|2141.28
22:07:16|2141.28
22:07:17|2141.28
22:07:18|2141.59
22:07:19|2141.59
22:07:20|2141.59
22:07:21|2141.59
22:07:22|2141.59
22:07:23|2141.59
22:07:24|2141.59
22:07:25|2141.59
22:07:26|2143.
22:07:27|2143.
22:07:28|2143.
22:07:29|2143.
22:07:30|2143.26
22:07:31|2143.26
22:07:32|2143.26
22:07:33|2143.24
22:07:34|2142.56
22:07:35|2142.41
22:07:37|2142.41
22:07:38|2142.41
22:07:38|2142.
22:07:40|2142.
22:07:40|2141.73
22:07:41|2141.73
22:07:42|2142.36
22:07:43|2142.36
22:07:45|2142.36
22:07:45|2142.36
22:07:47|2142.36
22:07:49|2141.29
22:07:49|2141.29
22:07:51|2141.29
22:07:52|2141.29
22:07:53|2141.29
22:07:54|2141.29
22:07:55|2141.29
22:07:56|2141.29
22:07:57|2141.29
22:07:58|2141.29
22:07:59|2141.29
22:08:00|2141.29
22:08:01|2141.29
22:08:02|2141.3
22:08:03|2141.3
22:08:05|2141.3
22:08:05|2141.3
22:08:06|2141.3
22:08:07|2141.14
22:08:08|2141.14
22:08:09|2141.07
22:08:10|2141.07
22:08:11|2141.07
22:08:12|2141.07
22:08:13|2141.07
22:08:14|2141.07
22:08:15|2141.07
22:08:16|2141.39
22:08:17|2141.39
22:08:18|2142.14
22:08:19|2142.7
22:08:20|2143.
22:08:21|2143.
22:08:22|2143.
22:08:23|2143.
22:08:24|2143.
22:08:25|2142.82
22:08:26|2142.82
22:08:27|2142.82
22:08:28|2143.
22:08:29|2143.
22:08:30|2143.
22:08:31|2143.
22:08:32|2143.
22:08:33|2143.
22:08:34|2143.73
22:08:35|2143.73
22:08:36|2143.73
22:08:37|2143.73
22:08:38|2143.5
22:08:39|2143.5
22:08:40|2143.5
22:08:41|2143.5
22:08:42|2143.5
22:08:43|2143.5
22:08:44|2143.5
22:08:45|2143.08
22:08:47|2143.08
22:08:48|2143.08
22:08:49|2143.08
22:08:49|2143.08
22:08:51|2143.08
22:08:52|2143.08
22:08:53|2143.08
22:08:55|2143.
22:08:56|2143.
22:08:57|2144.44
22:08:58|2144.44
22:08:59|2144.44
22:09:00|2144.44
22:09:02|2144.44
22:09:02|2144.44
22:09:03|2144.44
22:09:04|2144.44
22:09:06|2144.7
22:09:06|2144.7
22:09:08|2144.7
22:09:08|2144.7
22:09:09|2144.7
22:09:11|2144.7
22:09:12|2144.7
22:09:12|2144.7
22:09:14|2144.7
22:09:15|2144.7
22:09:16|2144.7
22:09:17|2143.5
22:09:18|2143.37
22:09:19|2143.37
22:09:19|2143.37
22:09:21|2143.37
22:09:21|2143.38
22:09:23|2143.38
22:09:24|2143.38
22:09:25|2143.38
22:09:26|2143.38
22:09:27|2143.38
22:09:28|2143.38
22:09:29|2143.38
22:09:30|2143.38
22:09:31|2144.
22:09:32|2144.
22:09:33|2144.
22:09:34|2144.
22:09:35|2144.
22:09:36|2144.
22:09:37|2144.
22:09:38|2144.
22:09:39|2144.
22:09:40|2144.
22:09:41|2144.
22:09:42|2144.
22:09:43|2143.78
22:09:44|2143.78
22:09:45|2143.78
22:09:46|2143.78
22:09:47|2143.78
22:09:49|2144.5
22:09:49|2144.5
22:09:50|2144.5
22:09:51|2144.5
22:09:53|2144.5
22:09:54|2144.5
22:09:55|2144.5
22:09:55|2144.18
22:09:57|2144.18
22:09:58|2144.18
22:09:58|2144.18
22:10:00|2144.18
22:10:00|2143.41
22:10:01|2143.41
22:10:03|2143.41
22:10:03|2143.41
22:10:04|2142.4
22:10:06|2142.4
22:10:06|2143.03
22:10:08|2143.03
22:10:09|2144.5
22:10:10|2144.5
22:10:10|2144.5
22:10:11|2144.5
22:10:12|2144.5
22:10:14|2144.5
22:10:14|2144.5
22:10:15|2144.23
22:10:16|2144.23
22:10:17|2144.23
22:10:19|2143.66
22:10:19|2143.66
22:10:20|2143.66
22:10:21|2143.95
22:10:23|2144.91
22:10:24|2144.91
22:10:24|2145.43
22:10:26|2145.43
22:10:26|2145.43
22:10:27|2145.43
22:10:28|2145.43
22:10:29|2145.43
22:10:30|2145.43
22:10:31|2145.43
22:10:32|2145.43
22:10:33|2145.43
22:10:35|2145.43
22:10:35|2145.43
22:10:36|2145.43
22:10:38|2146.
22:10:38|2146.
22:10:40|2146.
22:10:40|2146.
22:10:42|2146.
22:10:43|2146.
22:10:44|2146.
22:10:45|2146.
22:10:46|2146.
22:10:47|2146.
22:10:48|2146.
22:10:50|2146.
22:10:50|2146.
22:10:51|2146.
22:10:52|2146.
22:10:54|2146.
22:10:55|2146.
22:10:55|2146.
22:10:56|2146.
22:10:58|2146.
22:10:59|2145.
22:11:00|2145.
22:11:01|2145.
22:11:02|2145.
22:11:03|2145.
22:11:04|2145.
22:11:05|2145.
22:11:05|2145.
22:11:06|2145.
22:11:08|2145.
22:11:09|2145.
22:11:10|2145.
22:11:11|2145.
22:11:12|2145.
22:11:13|2145.
22:11:14|2145.
22:11:15|2145.
22:11:16|2145.
22:11:17|2145.
22:11:18|2145.
22:11:19|2145.
22:11:20|2145.
22:11:20|2145.87
22:11:21|2145.87
22:11:23|2145.95
22:11:24|2145.99
22:11:25|2145.99
22:11:26|2146.14
22:11:27|2146.14
22:11:28|2146.14
22:11:29|2146.14
22:11:30|2146.14
22:11:31|2146.14
22:11:32|2146.14
22:11:33|2146.14
22:11:34|2146.14
22:11:35|2146.14
22:11:36|2146.14
22:11:37|2146.14
22:11:37|2146.14
22:11:39|2146.14
22:11:40|2146.14
22:11:41|2146.14
22:11:42|2146.14
22:11:43|2147.76
22:11:44|2147.76
22:11:45|2146.51
22:11:46|2146.51
22:11:47|2146.51
22:11:48|2146.51
22:11:48|2146.51
22:11:50|2146.51
22:11:52|2146.51
22:11:52|2146.51
22:11:53|2146.51
22:11:54|2146.51
22:11:56|2146.51
22:11:57|2147.67
22:11:59|2147.62
22:11:59|2147.62
22:12:01|2147.65
22:12:01|2147.65
22:12:03|2147.65
22:12:03|2147.65
22:12:05|2147.65
22:12:06|2147.65
22:12:07|2148.55
22:12:08|2148.55
22:12:09|2149.
22:12:10|2149.
22:12:11|2149.
22:12:12|2150.5
22:12:14|2152.
22:12:15|2153.48
22:12:16|2153.3
22:12:17|2153.3
22:12:18|2151.4
22:12:19|2151.4
22:12:20|2151.4
22:12:21|2151.4
22:12:21|2151.4
22:12:22|2151.4
22:12:24|2151.4
22:12:25|2151.4
22:12:26|2151.4
22:12:27|2151.4
22:12:27|2151.4
22:12:29|2151.71
22:12:30|2151.34
22:12:30|2151.34
22:12:32|2151.29
22:12:33|2151.29
22:12:34|2151.29
22:12:35|2150.86
22:12:36|2150.86
22:12:36|2150.86
22:12:38|2150.86
22:12:39|2150.86
22:12:39|2150.86
22:12:41|2150.86
22:12:42|2150.86
22:12:43|2150.86
22:12:44|2150.86
22:12:45|2150.86
22:12:46|2150.6
22:12:46|2150.86
22:12:47|2150.86
22:12:49|2150.86
22:12:50|2150.5
22:12:51|2150.
22:12:52|2149.96
22:12:54|2149.96
22:12:55|2149.96
22:12:56|2149.96
22:12:57|2149.5
22:12:58|2149.5
22:12:59|2149.5
22:13:00|2148.9
22:13:01|2148.9
22:13:02|2148.9
22:13:03|2148.9
22:13:04|2148.9
22:13:05|2148.9
22:13:06|2148.9
22:13:07|2147.78
22:13:08|2147.78
22:13:09|2147.78
22:13:10|2147.49
22:13:11|2147.49
22:13:12|2147.49
22:13:13|2147.49
22:13:14|2147.45
22:13:15|2147.45
22:13:16|2147.45
22:13:17|2147.45
22:13:18|2147.45
22:13:19|2147.45
22:13:20|2147.45
22:13:21|2147.45
22:13:22|2147.45
22:13:23|2147.5
22:13:24|2147.5
22:13:25|2147.5
22:13:26|2147.5
22:13:27|2147.5
22:13:28|2147.19
22:13:29|2147.19
22:13:30|2147.19
22:13:31|2146.5
22:13:32|2146.5
22:13:33|2146.5
22:13:34|2146.5
22:13:35|2147.4
22:13:36|2147.4
22:13:37|2147.4
22:13:38|2146.93
22:13:39|2147.32
22:13:40|2147.32
22:13:42|2146.77
22:13:42|2146.77
22:13:43|2147.22
22:13:44|2147.22
22:13:45|2147.22
22:13:46|2147.22
22:13:47|2147.22
22:13:48|2147.22
22:13:49|2147.22
22:13:50|2147.19
22:13:52|2147.75
22:13:52|2147.94
22:13:54|2147.94
22:13:55|2147.94
22:13:56|2147.94
22:13:57|2148.05
22:13:58|2148.
22:14:00|2148.
22:14:01|2148.
22:14:01|2148.
22:14:03|2148.
22:14:04|2148.
22:14:05|2148.
22:14:05|2148.
22:14:07|2147.41
22:14:08|2147.41
22:14:09|2147.41
22:14:10|2147.41
22:14:11|2147.41
22:14:12|2147.41
22:14:13|2147.41
22:14:13|2147.41
22:14:15|2147.41
22:14:16|2147.41
22:14:17|2148.02
22:14:18|2148.02
22:14:19|2147.68
22:14:20|2147.68
22:14:21|2147.68
22:14:22|2147.68
22:14:22|2147.68
22:14:24|2148.25
22:14:25|2148.25
22:14:26|2148.25
22:14:27|2148.25
22:14:28|2148.25
22:14:29|2148.41
22:14:30|2146.73
22:14:31|2145.3
22:14:32|2146.54
22:14:33|2146.22
22:14:34|2146.09
22:14:35|2146.12
22:14:36|2145.93
22:14:37|2145.63
22:14:38|2145.57
22:14:39|2145.69
22:14:40|2145.68
22:14:40|2144.87
22:14:42|2145.63
22:14:43|2145.62
22:14:43|2145.49
22:14:45|2144.63
22:14:46|2144.63
22:14:47|2145.39
22:14:47|2145.37
22:14:49|2145.18
22:14:50|2145.15
22:14:50|2144.41
22:14:52|2145.25
22:14:53|2145.11
22:14:55|2145.14
22:14:56|2145.14
22:14:57|2145.14
22:14:58|2145.14
22:14:59|2145.14
22:15:00|2145.14
22:15:01|2143.79
22:15:02|2143.89
22:15:03|2143.93
22:15:04|2143.93
22:15:05|2143.93
22:15:06|2143.93
22:15:07|2143.93
22:15:08|2143.5
22:15:09|2143.5
22:15:10|2143.5
22:15:11|2143.5
22:15:12|2143.5
22:15:12|2143.5
22:15:14|2143.63
22:15:15|2143.63
22:15:16|2143.02
22:15:17|2143.02
22:15:18|2143.02
22:15:19|2143.02
22:15:20|2143.02
22:15:21|2143.02
22:15:22|2143.02
22:15:23|2143.02
22:15:24|2142.96
22:15:25|2142.96
22:15:26|2142.96
22:15:27|2142.96
22:15:28|2142.96
22:15:29|2143.18
22:15:30|2143.18
22:15:31|2143.18
22:15:31|2142.94
22:15:33|2142.94
22:15:34|2142.94
22:15:35|2143.28
22:15:36|2143.25
22:15:37|2143.25
22:15:38|2143.25
22:15:39|2143.25
22:15:40|2143.25
22:15:41|2143.25
22:15:42|2143.25
22:15:43|2143.25
22:15:44|2143.68
22:15:45|2143.68
22:15:46|2143.68
22:15:47|2143.68
22:15:48|2143.68
22:15:49|2143.68
22:15:50|2143.68
22:15:51|2143.68
22:15:52|2143.68
22:15:54|2143.68
22:15:55|2143.68
22:15:57|2143.68
22:15:57|2143.68
22:15:58|2143.68
22:15:59|2143.68
22:16:01|2143.68
22:16:02|2143.68
22:16:03|2143.68
22:16:03|2143.68
22:16:05|2143.68
22:16:06|2143.88
22:16:06|2143.88
22:16:07|2144.5
22:16:08|2144.5
22:16:09|2144.5
22:16:10|2144.5
22:16:12|2145.06
22:16:12|2145.06
22:16:13|2144.92
22:16:15|2144.92
22:16:15|2144.77
22:16:16|2144.77
22:16:17|2144.42
22:16:18|2144.42
22:16:19|2144.42
22:16:21|2144.42
22:16:22|2144.42
22:16:23|2143.99
22:16:24|2143.64
22:16:24|2145.45
22:16:26|2146.
22:16:26|2146.62
22:16:28|2146.62
22:16:28|2146.62
22:16:30|2146.3
22:16:30|2146.3
22:16:32|2146.3
22:16:32|2146.3
22:16:33|2146.3
22:16:35|2146.48
22:16:36|2147.26
22:16:36|2147.59
22:16:37|2147.59
22:16:38|2147.59
22:16:40|2147.91
22:16:40|2147.91
22:16:41|2147.91
22:16:42|2147.08
22:16:43|2147.08
22:16:44|2147.08
22:16:46|2147.08
22:16:46|2147.08
22:16:48|2147.61
22:16:48|2148.22
22:16:49|2147.66
22:16:50|2147.29
22:16:52|2147.29
22:16:52|2147.29
22:16:54|2147.29
22:16:55|2147.87
22:16:56|2148.36
22:16:57|2148.03
22:16:59|2147.97
22:16:59|2148.29
22:17:00|2148.02
22:17:01|2148.06
22:17:02|2148.06
22:17:03|2148.06
22:17:05|2148.06
22:17:06|2148.06
22:17:07|2147.96
22:17:08|2147.47
22:17:09|2147.47
22:17:09|2146.98
22:17:11|2146.98
22:17:12|2146.98
22:17:13|2146.98
22:17:14|2145.87
22:17:15|2145.87
22:17:16|2145.87
22:17:17|2145.87
22:17:18|2145.87
22:17:19|2146.42
22:17:20|2146.42
22:17:21|2146.42
22:17:22|2146.42
22:17:23|2146.42
22:17:24|2146.42
22:17:25|2146.42
22:17:26|2146.42
22:17:27|2146.42
22:17:28|2146.42
22:17:29|2146.42
22:17:30|2146.44
22:17:31|2146.43
22:17:32|2146.42
22:17:33|2146.42
22:17:34|2146.42
22:17:36|2146.42
22:17:36|2146.42
22:17:37|2146.42
22:17:38|2146.42
22:17:39|2146.42
22:17:41|2146.42
22:17:41|2146.42
22:17:42|2146.42
22:17:44|2146.42
22:17:45|2146.59
22:17:45|2146.59
22:17:47|2147.
22:17:47|2147.
22:17:49|2147.
22:17:49|2147.17
22:17:50|2147.17
22:17:52|2146.43
22:17:52|2146.43
22:17:53|2146.43
22:17:54|2145.87
22:17:56|2145.87
22:17:58|2145.87
22:17:58|2145.87
22:17:59|2145.87
22:18:01|2145.87
22:18:02|2145.87
22:18:03|2145.87
22:18:04|2145.87
22:18:05|2145.87
22:18:06|2145.87
22:18:07|2145.87
22:18:08|2145.87
22:18:09|2145.87
22:18:10|2145.87
22:18:11|2145.87
22:18:12|2145.87
22:18:13|2145.29
22:18:14|2145.29
22:18:15|2145.29
22:18:16|2145.29
22:18:17|2145.29
22:18:18|2145.29
22:18:19|2145.29
22:18:20|2145.52
22:18:21|2145.52
22:18:22|2146.04
22:18:23|2146.04
22:18:24|2146.04
22:18:25|2146.04
22:18:26|2146.04
22:18:27|2146.04
22:18:28|2146.04
22:18:29|2146.04
22:18:30|2146.04
22:18:31|2146.04
22:18:32|2146.04
22:18:33|2146.04
22:18:34|2146.04
22:18:36|2146.04
22:18:36|2147.5
22:18:37|2147.97
22:18:38|2147.97
22:18:39|2147.97
22:18:40|2147.97
22:18:41|2147.97
22:18:42|2147.97
22:18:43|2147.97
22:18:44|2147.97
22:18:45|2147.97
22:18:46|2147.97
22:18:47|2147.97
22:18:48|2147.97
22:18:49|2147.97
22:18:50|2147.97
22:18:51|2147.97
22:18:52|2147.97
22:18:53|2147.97
22:18:54|2147.97
22:18:55|2147.97
22:18:57|2150.5
22:18:58|2150.85
22:18:59|2150.85
22:19:00|2150.85
22:19:01|2150.85
22:19:02|2150.85
22:19:03|2150.85
22:19:04|2150.85
22:19:05|2152.
22:19:06|2152.
22:19:07|2152.9
22:19:08|2152.9
22:19:09|2152.9
22:19:10|2152.9
22:19:11|2152.9
22:19:12|2153.46
22:19:13|2153.46
22:19:14|2153.46
22:19:15|2153.46
22:19:16|2155.
22:19:17|2155.
22:19:18|2155.
22:19:19|2155.
22:19:20|2155.
22:19:21|2155.51
22:19:22|2155.33
22:19:23|2155.33
22:19:24|2155.26
22:19:25|2155.71
22:19:26|2156.
22:19:27|2155.72
22:19:28|2155.22
22:19:29|2154.99
22:19:30|2154.99
22:19:31|2154.
22:19:32|2154.
22:19:33|2154.
22:19:34|2153.7
22:19:35|2153.04
22:19:36|2153.33
22:19:37|2153.33
22:19:38|2153.33
22:19:39|2153.33
22:19:40|2153.33
22:19:41|2153.33
22:19:42|2152.51
22:19:43|2152.51
22:19:44|2152.51
22:19:45|2152.51
22:19:46|2152.51
22:19:47|2152.51
22:19:48|2154.29
22:19:49|2154.29
22:19:50|2153.69
22:19:51|2153.69
22:19:52|2153.27
22:19:53|2152.51
22:19:54|2152.51
22:19:55|2152.23
22:19:56|2152.23
22:19:57|2152.23
22:19:59|2152.23
22:20:00|2152.23
22:20:01|2152.23
22:20:02|2152.23
22:20:03|2152.23
22:20:04|2152.23
22:20:05|2151.13
22:20:07|2150.63
22:20:07|2150.63
22:20:08|2150.63
22:20:09|2150.39
22:20:10|2149.51
22:20:11|2149.93
22:20:12|2149.5
22:20:13|2149.5
22:20:14|2149.5
22:20:15|2148.73
22:20:16|2148.73
22:20:17|2148.73
22:20:18|2149.36
22:20:19|2149.36
22:20:20|2149.61
22:20:21|2149.61
22:20:22|2149.61
22:20:23|2149.61
22:20:24|2149.61
22:20:25|2149.61
22:20:26|2149.61
22:20:27|2149.8
22:20:28|2149.85
22:20:29|2150.49
22:20:30|2150.47
22:20:31|2151.16
22:20:32|2151.16
22:20:33|2151.16
22:20:34|2151.16
22:20:35|2151.16
22:20:36|2150.93
22:20:38|2150.93
22:20:38|2150.4
22:20:40|2150.4
22:20:41|2150.14
22:20:42|2150.14
22:20:43|2150.14
22:20:44|2150.14
22:20:45|2150.14
22:20:46|2150.14
22:20:46|2150.14
22:20:48|2150.79
22:20:49|2151.15
22:20:50|2151.57
22:20:51|2151.57
22:20:52|2151.86
22:20:52|2151.86
22:20:54|2151.29
22:20:55|2151.29
22:20:56|2151.29
22:20:57|2151.29
22:20:58|2151.29
22:20:59|2151.4
22:21:01|2151.4
22:21:01|2151.4
22:21:02|2150.19
22:21:04|2150.38
22:21:04|2150.38
22:21:06|2149.57
22:21:07|2149.5
22:21:08|2149.5
22:21:09|2149.5
22:21:10|2149.5
22:21:11|2149.5
22:21:12|2149.25
22:21:13|2149.25
22:21:15|2149.25
22:21:15|2149.25
22:21:16|2149.25
22:21:18|2149.14
22:21:19|2149.13
22:21:20|2149.75
22:21:21|2149.75
22:21:22|2149.75
22:21:23|2149.75
22:21:24|2149.75
22:21:25|2149.75
22:21:26|2149.56
22:21:26|2149.56
22:21:28|2149.56
22:21:29|2149.56
22:21:29|2149.56
22:21:31|2149.56
22:21:32|2149.56
22:21:33|2149.56
22:21:34|2149.49
22:21:34|2149.49
22:21:36|2149.49
22:21:37|2149.09
22:21:38|2148.8
22:21:39|2148.8
22:21:40|2148.8
22:21:41|2148.8
22:21:42|2148.8
22:21:43|2148.8
22:21:44|2150.65
22:21:45|2151.15
22:21:46|2152.63
22:21:47|2152.62
22:21:48|2152.61
22:21:49|2152.85
22:21:49|2152.85
22:21:51|2153.73
22:21:52|2153.73
22:21:53|2153.73
22:21:53|2154.26
22:21:55|2154.26
22:21:56|2154.26
22:21:57|2154.47
22:21:58|2154.22
22:21:59|2154.22
22:22:00|2154.56
22:22:02|2154.
22:22:02|2154.
22:22:04|2154.
22:22:05|2153.12
22:22:06|2153.12
22:22:07|2153.12
22:22:08|2153.12
22:22:09|2153.12
22:22:10|2153.12
22:22:11|2153.12
22:22:12|2155.18
22:22:13|2155.18
22:22:15|2155.25
22:22:15|2155.25
22:22:16|2155.25
22:22:17|2155.25
22:22:18|2155.39
22:22:19|2155.37
22:22:20|2155.36
22:22:21|2155.36
22:22:22|2155.64
22:22:23|2155.62
22:22:24|2155.62
22:22:25|2155.56
22:22:26|2155.56
22:22:27|2155.56
22:22:28|2153.32
22:22:29|2152.47
22:22:30|2152.47
22:22:31|2151.04
22:22:32|2151.04
22:22:33|2151.04
22:22:35|2151.04
22:22:36|2151.04
22:22:36|2151.52
22:22:37|2151.52
22:22:39|2151.25
22:22:39|2150.12
22:22:40|2150.12
22:22:41|2150.12
22:22:42|2150.12
22:22:43|2150.12
22:22:45|2150.12
22:22:46|2150.12
22:22:46|2150.12
22:22:47|2150.12
22:22:49|2150.12
22:22:50|2150.12
22:22:50|2150.12
22:22:52|2150.12
22:22:53|2150.12
22:22:54|2150.12
22:22:54|2150.12
22:22:55|2150.12
22:22:57|2150.12
22:22:58|2150.12
22:22:59|2150.12
22:23:00|2150.12
22:23:01|2149.5
22:23:03|2149.5
22:23:03|2149.5
22:23:04|2149.5
22:23:06|2149.43
22:23:07|2149.43
22:23:08|2149.43
22:23:08|2149.43
22:23:10|2149.24
22:23:11|2149.24
22:23:12|2149.24
22:23:13|2149.24
22:23:14|2149.24
22:23:15|2149.24
22:23:16|2149.24
22:23:17|2149.4
22:23:18|2149.4
22:23:19|2149.4
22:23:20|2149.39
22:23:21|2149.39
22:23:22|2149.39
22:23:23|2150.11
22:23:24|2150.
22:23:25|2150.13
22:23:26|2150.13
22:23:27|2150.04
22:23:28|2149.9
22:23:29|2149.9
22:23:30|2149.9
22:23:31|2149.9
22:23:32|2149.9
22:23:33|2149.9
22:23:34|2149.9
22:23:35|2149.9
22:23:36|2150.01
22:23:37|2149.95
22:23:38|2150.1
22:23:39|2150.06
22:23:40|2150.06
22:23:41|2149.58
22:23:42|2149.58
22:23:43|2149.58
22:23:44|2149.58
22:23:45|2149.58
22:23:46|2149.5
22:23:47|2149.5
22:23:48|2148.8
22:23:49|2148.8
22:23:50|2148.8
22:23:51|2148.8
22:23:52|2148.97
22:23:53|2148.81
22:23:54|2148.81
22:23:55|2148.81
22:23:56|2148.81
22:23:57|2148.81
22:23:58|2148.5
22:23:59|2148.5
22:24:00|2148.5
22:24:01|2148.03
22:24:02|2148.03
22:24:04|2148.03
22:24:05|2148.03
22:24:06|2148.
22:24:07|2147.8
22:24:08|2147.8
22:24:09|2147.8
22:24:10|2147.8
22:24:11|2147.8
22:24:12|2147.8
22:24:13|2147.8
22:24:14|2147.57
22:24:15|2147.57
22:24:16|2147.02
22:24:17|2147.02
22:24:18|2147.02
22:24:19|2146.5
22:24:20|2147.25
22:24:21|2146.5
22:24:22|2146.5
22:24:24|2146.5
22:24:24|2146.5
22:24:25|2146.5
22:24:26|2146.5
22:24:27|2146.5
22:24:28|2146.5
22:24:29|2146.5
22:24:30|2146.5
22:24:31|2146.
22:24:32|2146.
22:24:33|2145.87
22:24:34|2145.87
22:24:35|2145.71
22:24:36|2145.71
22:24:37|2145.71
22:24:38|2145.71
22:24:39|2145.71
22:24:40|2145.71
22:24:41|2145.71
22:24:42|2145.71
22:24:43|2145.71
22:24:44|2145.37
22:24:45|2145.37
22:24:46|2145.37
22:24:47|2145.24
22:24:48|2145.24
22:24:49|2145.24
22:24:50|2145.24
22:24:51|2145.
22:24:52|2145.
22:24:53|2145.
22:24:54|2145.
22:24:55|2145.
22:24:56|2145.
22:24:57|2144.65
22:24:58|2144.63
22:24:59|2144.63
22:25:00|2144.58
22:25:01|2144.58
22:25:03|2144.56
22:25:04|2144.51
22:25:06|2144.51
22:25:06|2144.51
22:25:07|2144.51
22:25:09|2144.36
22:25:10|2144.4
22:25:11|2145.84
22:25:12|2145.9
22:25:13|2145.9
22:25:14|2145.9
22:25:15|2147.45
22:25:16|2147.5
22:25:17|2147.5
22:25:18|2148.29
22:25:19|2148.29
22:25:20|2148.29
22:25:20|2148.27
22:25:22|2148.27
22:25:23|2148.27
22:25:24|2148.27
22:25:25|2148.01
22:25:26|2148.01
22:25:27|2148.07
22:25:28|2148.04
22:25:29|2148.04
22:25:30|2148.04
22:25:31|2148.04
22:25:32|2148.04
22:25:33|2148.
22:25:33|2148.
22:25:35|2148.
22:25:36|2148.
22:25:37|2148.
22:25:38|2148.
22:25:38|2148.
22:25:40|2148.
22:25:41|2148.
22:25:42|2148.
22:25:43|2148.
22:25:44|2148.
22:25:45|2148.
22:25:46|2147.81
22:25:47|2147.81
22:25:48|2147.81
22:25:49|2147.81
22:25:50|2147.81
22:25:51|2147.81
22:25:52|2147.81
22:25:53|2147.81
22:25:54|2147.81
22:25:55|2147.81
22:25:56|2147.81
22:25:57|2147.81
22:25:58|2147.81
22:25:59|2147.81
22:26:00|2148.6
22:26:01|2149.
22:26:02|2149.
22:26:03|2149.
22:26:05|2150.09
22:26:05|2150.09
22:26:06|2150.09
22:26:07|2150.09
22:26:08|2150.09
22:26:10|2150.41
22:26:11|2150.41
22:26:12|2150.41
22:26:13|2150.41
22:26:14|2150.41
22:26:15|2150.41
22:26:16|2150.41
22:26:17|2150.41
22:26:18|2150.41
22:26:19|2149.54
22:26:20|2149.42
22:26:21|2149.5
22:26:22|2149.5
22:26:24|2148.59
22:26:24|2148.59
22:26:25|2148.59
22:26:26|2148.36
22:26:27|2148.31
22:26:28|2148.09
22:26:29|2148.09
22:26:30|2148.13
22:26:31|2148.13
22:26:32|2148.13
22:26:33|2148.13
22:26:34|2148.13
22:26:35|2148.13
22:26:36|2148.13
22:26:37|2148.13
22:26:38|2148.07
22:26:39|2148.07
22:26:40|2148.07
22:26:41|2148.07
22:26:42|2148.07
22:26:43|2148.07
22:26:44|2148.46
22:26:45|2148.46
22:26:46|2148.46
22:26:47|2148.46
22:26:48|2148.46
22:26:49|2147.96
22:26:50|2147.96
22:26:51|2147.96
22:26:52|2147.96
22:26:53|2147.96
22:26:54|2147.96
22:26:55|2147.96
22:26:56|2147.96
22:26:57|2147.96
22:26:58|2149.27
22:26:59|2149.11
22:27:00|2149.11
22:27:01|2149.11
22:27:02|2149.11
22:27:03|2149.11
22:27:05|2149.11
22:27:06|2149.11
22:27:07|2150.32
22:27:08|2150.32
22:27:09|2150.32
22:27:10|2150.32
22:27:11|2150.32
22:27:12|2150.32
22:27:13|2150.32
22:27:14|2150.32
22:27:15|2150.32
22:27:16|2150.32
22:27:17|2150.32
22:27:18|2150.32
22:27:19|2150.32
22:27:20|2150.32
22:27:22|2150.11
22:27:22|2149.57
22:27:23|2149.57
22:27:24|2149.57
22:27:25|2150.02
22:27:26|2150.02
22:27:27|2150.02
22:27:28|2150.02
22:27:29|2150.02
22:27:30|2150.02
22:27:31|2150.02
22:27:32|2150.06
22:27:33|2150.79
22:27:34|2150.79
22:27:35|2151.11
22:27:36|2151.11
22:27:37|2151.11
22:27:38|2151.11
22:27:39|2151.11
22:27:40|2151.11
22:27:41|2151.11
22:27:42|2151.11
22:27:43|2151.11
22:27:44|2151.11
22:27:45|2151.11
22:27:46|2151.11
22:27:47|2151.11
22:27:48|2151.11
22:27:49|2151.11
22:27:50|2151.11
22:27:51|2151.11
22:27:52|2151.11
22:27:53|2151.11
22:27:54|2151.11
22:27:55|2151.11
22:27:56|2150.06
22:27:57|2150.06
22:27:58|2150.06
22:27:59|2150.06
22:28:00|2150.06
22:28:01|2149.51
22:28:02|2149.51
22:28:03|2149.66
22:28:04|2149.66
22:28:06|2149.5
22:28:07|2149.5
22:28:08|2149.39
22:28:08|2149.37
22:28:10|2149.35
22:28:11|2150.11
22:28:12|2150.24
22:28:13|2150.13
22:28:14|2150.13
22:28:15|2150.13
22:28:16|2150.13
22:28:17|2150.13
22:28:17|2150.13
22:28:19|2150.63
22:28:20|2150.55
22:28:21|2150.61
22:28:22|2150.61
22:28:23|2150.61
22:28:24|2150.61
22:28:25|2150.61
22:28:26|2150.61
22:28:27|2150.61
22:28:28|2150.61
22:28:29|2150.61
22:28:30|2150.78
22:28:31|2150.77
22:28:32|2150.42
22:28:33|2150.42
22:28:34|2150.42
22:28:35|2150.42
22:28:36|2151.
22:28:37|2151.
22:28:38|2151.
22:28:39|2151.
22:28:40|2151.
22:28:41|2151.
22:28:42|2151.
22:28:43|2151.
22:28:44|2151.
22:28:45|2151.
22:28:46|2151.
22:28:47|2151.
22:28:48|2151.
22:28:49|2151.
22:28:50|2151.
22:28:51|2151.
22:28:52|2151.
22:28:53|2151.
22:28:54|2151.
22:28:55|2151.
22:28:56|2151.
22:28:57|2151.
22:28:58|2151.
22:28:59|2151.
22:29:00|2151.81
22:29:01|2151.81
22:29:02|2151.81
22:29:03|2151.61
22:29:04|2151.85
22:29:05|2151.85
22:29:06|2151.86
22:29:08|2151.86
22:29:09|2151.86
22:29:10|2151.86
22:29:11|2151.89
22:29:12|2151.93
22:29:13|2151.91
22:29:14|2151.93
22:29:15|2151.93
22:29:16|2151.55
22:29:17|2151.55
22:29:18|2151.55
22:29:19|2151.55
22:29:20|2151.55
22:29:22|2151.55
22:29:22|2151.55
22:29:23|2151.55
22:29:24|2151.55
22:29:25|2151.55
22:29:26|2151.55
22:29:28|2151.55
22:29:28|2151.55
22:29:29|2151.55
22:29:30|2151.55
22:29:32|2151.94
22:29:33|2151.94
22:29:34|2151.94
22:29:35|2151.94
22:29:36|2151.94
22:29:37|2151.94
22:29:38|2151.94
22:29:39|2151.92
22:29:40|2151.92
22:29:41|2151.92
22:29:42|2151.92
22:29:43|2151.92
22:29:44|2151.92
22:29:45|2151.92
22:29:46|2151.92
22:29:47|2151.92
22:29:48|2151.54
22:29:49|2151.54
22:29:50|2151.54
22:29:51|2151.54
22:29:52|2151.54
22:29:53|2151.49
22:29:54|2151.49
22:29:55|2151.49
22:29:56|2151.54
22:29:57|2151.61
22:29:58|2151.61
22:29:59|2151.61
22:30:00|2151.61
22:30:01|2151.61
22:30:02|2151.61
22:30:03|2151.37
22:30:04|2151.37
22:30:05|2151.39
22:30:06|2151.39
22:30:07|2151.39
22:30:09|2151.39
22:30:10|2151.39
22:30:10|2151.39
22:30:12|2151.39
22:30:13|2151.39
22:30:13|2151.35
22:30:15|2151.35
22:30:16|2151.45
22:30:17|2151.45
22:30:18|2151.45
22:30:19|2151.45
22:30:20|2151.43
22:30:21|2151.43
22:30:23|2151.43
22:30:23|2151.43
22:30:24|2151.45
22:30:26|2151.45
22:30:26|2151.45
22:30:27|2151.45
22:30:28|2151.45
22:30:29|2151.45
22:30:31|2151.45
22:30:32|2151.43
22:30:32|2151.43
22:30:33|2151.43
22:30:34|2151.43
22:30:36|2151.43
22:30:36|2151.99
22:30:37|2151.99
22:30:39|2151.99
22:30:39|2152.
22:30:41|2152.
22:30:42|2152.
22:30:42|2152.
22:30:43|2152.
22:30:44|2152.
22:30:45|2152.
22:30:47|2153.08
22:30:47|2153.08
22:30:48|2153.08
22:30:50|2153.08
22:30:51|2153.08
22:30:52|2153.08
22:30:53|2153.08
22:30:54|2153.08
22:30:55|2153.08
22:30:56|2153.82
22:30:57|2153.82
22:30:58|2153.84
22:30:59|2153.87
22:31:00|2153.87
22:31:01|2153.87
22:31:02|2153.87
22:31:03|2153.87
22:31:04|2154.65
22:31:05|2154.65
22:31:06|2154.62
22:31:07|2154.9
22:31:09|2154.9
22:31:10|2154.86
22:31:11|2154.86
22:31:12|2154.86
22:31:13|2154.86
22:31:14|2154.86
22:31:15|2155.85
22:31:16|2156.02
22:31:17|2156.05
22:31:18|2156.05
22:31:19|2156.05
22:31:20|2156.05
22:31:21|2156.05
22:31:22|2156.05
22:31:23|2156.05
22:31:24|2156.05
22:31:25|2156.05
22:31:27|2156.76
22:31:27|2156.76
22:31:28|2156.99
22:31:30|2156.99
22:31:31|2156.99
22:31:32|2156.89
22:31:32|2156.89
22:31:34|2156.89
22:31:34|2156.89
22:31:35|2156.89
22:31:36|2156.89
22:31:38|2156.89
22:31:39|2156.89
22:31:40|2156.89
22:31:41|2156.89
22:31:41|2156.89
22:31:42|2156.89
22:31:43|2157.18
22:31:44|2157.18
22:31:45|2157.18
22:31:47|2157.18
22:31:48|2157.18
22:31:48|2157.18
22:31:50|2157.18
22:31:50|2157.18
22:31:52|2157.18
22:31:52|2157.18
22:31:54|2157.18
22:31:55|2157.18
22:31:55|2157.18
22:31:57|2157.18
22:31:58|2157.18
22:31:59|2157.18
22:32:00|2157.18
22:32:00|2157.18
22:32:02|2157.18
22:32:03|2157.18
22:32:04|2157.18
22:32:05|2157.18
22:32:06|2157.18
22:32:07|2157.18
22:32:09|2156.9
22:32:10|2156.9
22:32:11|2156.9
22:32:12|2156.9
22:32:13|2156.9
22:32:14|2156.9
22:32:16|2156.9
22:32:16|2156.9
22:32:17|2156.9
22:32:18|2156.9
22:32:20|2156.9
22:32:21|2156.9
22:32:22|2156.9
22:32:23|2156.9
22:32:24|2156.9
22:32:25|2156.9
22:32:26|2156.9
22:32:27|2156.9
22:32:28|2156.9
22:32:29|2156.9
22:32:29|2156.9
22:32:31|2156.9
22:32:32|2156.9
22:32:33|2156.9
22:32:34|2156.9
22:32:35|2156.9
22:32:36|2156.9
22:32:37|2156.9
22:32:38|2156.9
22:32:39|2156.9
22:32:40|2156.9
22:32:40|2156.9
22:32:42|2156.9
22:32:42|2156.9
22:32:43|2156.9
22:32:44|2156.91
22:32:46|2156.91
22:32:46|2156.91
22:32:48|2156.91
22:32:49|2156.91
22:32:50|2156.91
22:32:51|2157.1
22:32:52|2157.1
22:32:53|2157.1
22:32:54|2157.1
22:32:55|2157.1
22:32:56|2157.1
22:32:57|2157.1
22:32:58|2157.31
22:32:59|2157.31
22:33:00|2157.31
22:33:01|2157.31
22:33:02|2157.31
22:33:03|2157.31
22:33:04|2157.31
22:33:05|2157.31
22:33:06|2157.31
22:33:07|2157.31
22:33:08|2157.31
22:33:09|2157.27
22:33:10|2157.27
22:33:12|2157.27
22:33:12|2157.27
22:33:13|2157.27
22:33:15|2157.27
22:33:16|2157.27
22:33:17|2157.27
22:33:18|2157.27
22:33:19|2157.27
22:33:20|2157.27
22:33:21|2157.27
22:33:22|2157.11
22:33:23|2157.11
22:33:24|2157.11
22:33:25|2157.11
22:33:26|2157.11
22:33:27|2157.11
22:33:28|2157.11
22:33:29|2157.11
22:33:30|2157.11
22:33:31|2157.15
22:33:32|2157.23
22:33:33|2157.22
22:33:34|2157.22
22:33:35|2157.22
22:33:36|2157.22
22:33:37|2157.22
22:33:38|2157.22
22:33:39|2157.11
22:33:40|2157.11
22:33:41|2157.11
22:33:42|2157.11
22:33:43|2157.11
22:33:44|2157.11
22:33:45|2157.11
22:33:46|2156.93
22:33:47|2156.93
22:33:48|2156.93
22:33:49|2156.93
22:33:50|2156.93
22:33:51|2156.93
22:33:52|2156.93
22:33:53|2156.93
22:33:54|2156.93
22:33:55|2156.93
22:33:56|2156.93
22:33:57|2156.96
22:33:58|2156.96
22:33:59|2156.96
22:34:00|2156.96
22:34:01|2156.96
22:34:02|2156.96
22:34:03|2156.96
22:34:04|2156.96
22:34:05|2156.96
22:34:06|2156.96
22:34:07|2156.96
22:34:08|2156.96
22:34:09|2156.96
22:34:10|2156.96
22:34:11|2156.96
22:34:13|2157.36
22:34:14|2157.36
22:34:15|2157.76
22:34:16|2157.76
22:34:17|2157.76
22:34:18|2157.76
22:34:19|2157.76
22:34:20|2157.76
22:34:21|2157.76
22:34:22|2157.76
22:34:23|2157.76
22:34:24|2157.95
22:34:25|2157.95
22:34:26|2157.95
22:34:27|2157.95
22:34:28|2157.95
22:34:29|2157.95
22:34:30|2157.95
22:34:31|2157.95
22:34:32|2157.95
22:34:33|2157.95
22:34:34|2157.95
22:34:35|2157.95
22:34:36|2157.95
22:34:37|2157.95
22:34:38|2157.95
22:34:39|2157.95
22:34:40|2157.77
22:34:41|2157.77
22:34:42|2157.77
22:34:43|2157.77
22:34:44|2157.77
22:34:45|2157.77
22:34:47|2157.77
22:34:47|2157.77
22:34:48|2157.77
22:34:49|2157.77
22:34:51|2157.61
22:34:52|2157.61
22:34:53|2157.61
22:34:53|2157.61
22:34:55|2157.61
22:34:55|2157.61
22:34:57|2157.6
22:34:57|2157.6
22:34:58|2157.6
22:34:59|2157.6
22:35:01|2157.6
22:35:01|2157.51
22:35:02|2157.51
22:35:03|2157.31
22:35:04|2157.31
22:35:06|2157.31
22:35:07|2157.31
22:35:08|2157.31
22:35:09|2157.31
22:35:10|2157.31
22:35:10|2157.31
22:35:12|2157.31
22:35:13|2157.31
22:35:14|2157.25
22:35:15|2157.25
22:35:16|2157.25
22:35:17|2157.25
22:35:18|2157.25
22:35:19|2157.25
22:35:21|2157.25
22:35:22|2157.01
22:35:23|2157.01
22:35:24|2157.01
22:35:25|2157.01
22:35:26|2157.01
22:35:27|2157.01
22:35:28|2157.01
22:35:30|2157.01
22:35:30|2157.03
22:35:31|2157.02
22:35:32|2156.97
22:35:33|2156.97
22:35:34|2156.97
22:35:35|2156.97
22:35:36|2156.97
22:35:37|2157.02
22:35:38|2157.02
22:35:39|2157.02
22:35:40|2157.02
22:35:41|2157.02
22:35:42|2157.02
22:35:43|2157.02
22:35:44|2157.02
22:35:45|2157.02
22:35:46|2157.02
22:35:47|2157.02
22:35:48|2157.02
22:35:49|2157.02
22:35:50|2157.02
22:35:51|2157.02
22:35:52|2157.02
22:35:53|2157.02
22:35:54|2157.02
22:35:55|2157.02
22:35:56|2157.02
22:35:57|2157.02
22:35:58|2157.02
22:35:59|2157.02
22:36:00|2157.02
22:36:01|2157.02
22:36:02|2157.02
22:36:03|2156.97
22:36:04|2156.97
22:36:05|2156.97
22:36:06|2156.97
22:36:07|2156.97
22:36:08|2156.97
22:36:09|2156.97
22:36:10|2156.97
22:36:11|2156.97
22:36:12|2156.94
22:36:13|2156.94
22:36:14|2156.94
22:36:16|2156.94
22:36:17|2156.94
22:36:18|2156.94
22:36:20|2156.94
22:36:21|2156.93
22:36:22|2156.93
22:36:23|2156.93
22:36:24|2156.93
22:36:25|2156.93
22:36:26|2156.91
22:36:27|2156.91
22:36:29|2156.91
22:36:29|2156.91
22:36:30|2156.91
22:36:31|2156.91
22:36:32|2156.91
22:36:34|2156.91
22:36:35|2156.91
22:36:35|2156.91
22:36:37|2156.91
22:36:37|2156.91
22:36:38|2156.91
22:36:40|2156.91
22:36:40|2156.91
22:36:42|2156.91
22:36:43|2156.91
22:36:44|2156.91
22:36:44|2156.9
22:36:45|2156.9
22:36:46|2156.9
22:36:47|2156.9
22:36:49|2156.9
22:36:49|2156.9
22:36:50|2156.9
22:36:52|2156.67
22:36:52|2156.67
22:36:53|2156.67
22:36:54|2156.67
22:36:56|2156.67
22:36:56|2156.67
22:36:57|2156.67
22:36:59|2156.67
22:37:00|2156.67
22:37:00|2156.67
22:37:01|2156.67
22:37:03|2156.67
22:37:04|2156.05
22:37:05|2156.05
22:37:06|2156.05
22:37:07|2156.18
22:37:07|2155.84
22:37:09|2155.84
22:37:09|2155.84
22:37:10|2155.84
22:37:11|2155.78
22:37:12|2155.61
22:37:13|2155.61
22:37:15|2155.62
22:37:17|2155.61
22:37:17|2155.61
22:37:19|2155.5
22:37:19|2155.5
22:37:20|2155.5
22:37:22|2154.88
22:37:22|2154.88
22:37:24|2154.88
22:37:25|2154.88
22:37:26|2154.88
22:37:27|2154.61
22:37:28|2154.61
22:37:29|2154.61
22:37:30|2154.61
22:37:31|2154.61
22:37:32|2154.61
22:37:33|2155.05
22:37:34|2155.05
22:37:35|2154.89
22:37:36|2154.88
22:37:37|2154.88
22:37:38|2154.88
22:37:39|2154.88
22:37:40|2154.88
22:37:41|2154.88
22:37:42|2154.27
22:37:43|2154.35
22:37:44|2154.35
22:37:45|2154.35
22:37:46|2154.35
22:37:47|2154.35
22:37:49|2154.35
22:37:49|2154.35
22:37:50|2154.35
22:37:52|2154.35
22:37:53|2154.35
22:37:54|2154.35
22:37:54|2154.35
22:37:55|2154.55
22:37:57|2154.55
22:37:57|2154.55
22:37:59|2154.55
22:37:59|2154.55
22:38:01|2154.55
22:38:01|2154.79
22:38:03|2154.79
22:38:04|2154.79
22:38:05|2154.79
22:38:06|2154.79
22:38:07|2152.52
22:38:07|2152.53
22:38:09|2152.53
22:38:09|2152.5
22:38:10|2152.5
22:38:11|2152.5
22:38:12|2152.5
22:38:13|2152.54
22:38:14|2152.54
22:38:16|2152.54
22:38:17|2152.4
22:38:18|2152.39
22:38:19|2152.39
22:38:20|2152.06
22:38:21|2152.07
22:38:23|2152.07
22:38:24|2152.07
22:38:25|2152.07
22:38:26|2152.07
22:38:27|2152.07
22:38:28|2152.11
22:38:29|2152.11
22:38:30|2152.17
22:38:31|2152.17
22:38:32|2152.17
22:38:33|2152.17
22:38:34|2152.17
22:38:35|2152.18
22:38:36|2152.18
22:38:37|2152.18
22:38:38|2152.15
22:38:39|2152.15
22:38:40|2152.15
22:38:41|2152.14
22:38:43|2152.14
22:38:43|2152.14
22:38:44|2152.14
22:38:45|2152.14
22:38:46|2152.14
22:38:47|2152.14
22:38:48|2152.15
22:38:49|2152.15
22:38:50|2152.14
22:38:51|2152.14
22:38:52|2152.14
22:38:53|2152.14
22:38:54|2152.14
22:38:55|2152.14
22:38:56|2152.14
22:38:58|2152.14
22:38:58|2152.14
22:39:00|2152.14
22:39:01|2152.14
22:39:02|2152.14
22:39:03|2152.11
22:39:04|2152.11
22:39:05|2152.11
22:39:06|2152.11
22:39:07|2152.11
22:39:08|2152.11
22:39:08|2152.11
22:39:09|2152.11
22:39:10|2152.11
22:39:12|2152.11
22:39:13|2152.11
22:39:14|2152.11
22:39:15|2152.11
22:39:16|2152.11
22:39:17|2152.11
22:39:18|2152.11
22:39:20|2152.11
22:39:21|2152.11
22:39:22|2152.11
22:39:23|2152.11
22:39:23|2152.11
22:39:25|2152.11
22:39:25|2152.11
22:39:26|2152.11
22:39:28|2152.11
22:39:28|2152.11
22:39:30|2152.11
22:39:31|2152.11
22:39:32|2152.11
22:39:33|2152.11
22:39:34|2152.11
22:39:35|2152.11
22:39:36|2152.11
22:39:37|2152.11
22:39:38|2152.12
22:39:38|2152.12
22:39:40|2152.12
22:39:41|2152.12
22:39:42|2152.12
22:39:43|2152.12
22:39:44|2152.12
22:39:44|2152.12
22:39:45|2152.12
22:39:47|2152.12
22:39:48|2152.12
22:39:49|2152.12
22:39:49|2152.12
22:39:50|2152.12
22:39:52|2152.12
22:39:53|2152.12
22:39:54|2152.12
22:39:55|2152.12
22:39:56|2152.12
22:39:57|2152.12
22:39:58|2152.12
22:39:59|2152.12
22:40:00|2152.12
22:40:01|2152.12
22:40:02|2152.12
22:40:03|2152.12
22:40:04|2152.12
22:40:05|2152.12
22:40:06|2152.12
22:40:07|2152.12
22:40:08|2152.12
22:40:09|2152.12
22:40:10|2152.12
22:40:12|2152.12
22:40:12|2152.12
22:40:13|2152.13
22:40:14|2152.13
22:40:15|2152.13
22:40:16|2152.13
22:40:17|2152.13
22:40:19|2152.13
22:40:20|2152.13
22:40:21|2152.13
22:40:22|2152.13
22:40:23|2152.13
22:40:24|2152.13
22:40:25|2152.13
22:40:26|2152.13
22:40:27|2152.13
22:40:28|2152.13
22:40:29|2152.92
22:40:30|2152.92
22:40:31|2152.17
22:40:32|2152.9
22:40:33|2152.9
22:40:34|2152.9
22:40:35|2152.9
22:40:36|2152.9
22:40:37|2152.9
22:40:38|2152.9
22:40:39|2152.9
22:40:40|2152.9
22:40:41|2152.9
22:40:42|2152.9
22:40:43|2152.9
22:40:44|2152.9
22:40:45|2152.12
22:40:46|2152.12
22:40:47|2151.93
22:40:49|2151.93
22:40:49|2151.95
22:40:50|2151.95
22:40:51|2151.95
22:40:52|2151.95
22:40:53|2151.95
22:40:54|2151.95
22:40:55|2151.95
22:40:56|2151.95
22:40:57|2151.95
22:40:58|2151.95
22:40:59|2151.59
22:41:00|2151.59
22:41:01|2151.59
22:41:02|2151.59
22:41:03|2151.59
22:41:04|2151.59
22:41:05|2151.59
22:41:07|2151.59
22:41:07|2151.59
22:41:08|2151.59
22:41:10|2151.59
22:41:10|2151.59
22:41:11|2151.59
22:41:12|2151.05
22:41:14|2151.05
22:41:15|2151.05
22:41:16|2151.05
22:41:17|2151.05
22:41:17|2151.05
22:41:19|2151.44
22:41:21|2151.44
22:41:21|2151.44
22:41:22|2151.44
22:41:23|2151.44
22:41:24|2151.44
22:41:26|2151.44
22:41:27|2151.44
22:41:28|2151.44
22:41:29|2151.44
22:41:29|2151.44
22:41:31|2151.44
22:41:32|2151.44
22:41:33|2151.44
22:41:34|2151.44
22:41:35|2151.
22:41:36|2150.37
22:41:37|2150.88
22:41:38|2150.88
22:41:39|2150.88
22:41:40|2150.88
22:41:41|2150.88
22:41:42|2150.88
22:41:43|2150.88
22:41:44|2150.88
22:41:45|2150.88
22:41:46|2150.88
22:41:47|2151.28
22:41:48|2151.28
22:41:49|2151.28
22:41:50|2150.82
22:41:51|2150.82
22:41:52|2150.82
22:41:53|2150.79
22:41:54|2150.79
22:41:55|2150.79
22:41:56|2150.79
22:41:57|2150.79
22:41:58|2150.79
22:41:59|2150.79
22:42:00|2150.79
22:42:01|2150.79
22:42:02|2150.79
22:42:03|2150.88
22:42:04|2150.88
22:42:05|2150.88
22:42:07|2150.88
22:42:07|2150.88
22:42:08|2150.88
22:42:09|2150.88
22:42:10|2150.88
22:42:11|2150.88
22:42:12|2150.88
22:42:13|2150.88
22:42:14|2150.88
22:42:15|2150.88
22:42:16|2150.88
22:42:17|2150.88
22:42:18|2150.56
22:42:20|2150.56
22:42:21|2150.56
22:42:22|2150.56
22:42:23|2150.56
22:42:24|2150.56
22:42:25|2150.56
22:42:27|2150.56
22:42:27|2150.54
22:42:29|2150.54
22:42:30|2150.54
22:42:30|2150.54
22:42:32|2150.54
22:42:33|2150.54
22:42:33|2150.54
22:42:35|2150.54
22:42:36|2150.54
22:42:37|2150.54
22:42:37|2150.54
22:42:39|2150.54
22:42:40|2150.54
22:42:41|2150.
22:42:42|2150.
22:42:43|2150.
22:42:44|2150.
22:42:45|2150.
22:42:46|2150.
22:42:47|2150.
22:42:48|2150.
22:42:49|2150.
22:42:50|2150.
22:42:51|2149.89
22:42:52|2149.89
22:42:53|2149.89
22:42:54|2149.89
22:42:55|2149.89
22:42:56|2149.89
22:42:57|2149.89
22:42:58|2149.89
22:42:59|2149.85
22:43:00|2149.85
22:43:01|2149.5
22:43:02|2149.5
22:43:04|2149.5
22:43:04|2149.5
22:43:05|2149.5
22:43:06|2149.5
22:43:07|2148.98
22:43:08|2148.98
22:43:09|2148.98
22:43:10|2148.9
22:43:11|2148.9
22:43:12|2148.9
22:43:13|2148.9
22:43:14|2148.9
22:43:15|2148.9
22:43:16|2148.9
22:43:17|2148.35
22:43:18|2148.35
22:43:19|2148.35
22:43:21|2148.35
22:43:22|2148.35
22:43:23|2148.35
22:43:24|2148.35
22:43:26|2148.36
22:43:27|2148.36
22:43:28|2148.36
22:43:29|2148.31
22:43:30|2148.31
22:43:31|2148.31
22:43:32|2148.31
22:43:33|2148.31
22:43:34|2148.31
22:43:35|2148.31
22:43:36|2148.31
22:43:37|2148.31
22:43:38|2148.25
22:43:39|2148.25
22:43:40|2148.25
22:43:41|2148.25
22:43:42|2148.25
22:43:43|2148.25
22:43:44|2148.25
22:43:45|2148.25
22:43:46|2148.25
22:43:47|2148.25
22:43:48|2148.04
22:43:49|2148.04
22:43:50|2148.04
22:43:51|2148.
22:43:52|2148.
22:43:53|2148.03
22:43:54|2148.03
22:43:55|2148.03
22:43:56|2148.
22:43:57|2148.
22:43:58|2148.
22:43:59|2147.96
22:44:00|2147.96
22:44:01|2147.96
22:44:02|2147.96
22:44:03|2147.96
22:44:04|2147.83
22:44:05|2147.84
22:44:06|2147.84
22:44:07|2147.97
22:44:08|2147.94
22:44:09|2147.94
22:44:10|2147.94
22:44:11|2148.04
22:44:12|2148.04
22:44:13|2148.04
22:44:14|2148.04
22:44:16|2148.04
22:44:16|2148.04
22:44:17|2148.01
22:44:18|2148.01
22:44:19|2148.01
22:44:20|2147.99
22:44:22|2147.99
22:44:23|2147.99
22:44:24|2147.99
22:44:26|2147.99
22:44:26|2147.99
22:44:27|2147.99
22:44:28|2147.99
22:44:29|2147.99
22:44:30|2147.99
22:44:31|2147.99
22:44:33|2147.99
22:44:34|2147.99
22:44:34|2148.
22:44:35|2148.23
22:44:37|2148.23
22:44:38|2148.23
22:44:39|2148.23
22:44:39|2148.23
22:44:41|2148.23
22:44:42|2148.23
22:44:43|2148.23
22:44:43|2148.23
22:44:45|2148.23
22:44:46|2148.23
22:44:47|2148.24
22:44:48|2148.49
22:44:48|2148.49
22:44:50|2148.49
22:44:51|2148.49
22:44:52|2148.49
22:44:53|2148.49
22:44:53|2148.49
22:44:55|2148.49
22:44:56|2149.09
22:44:57|2149.09
22:44:58|2149.53
22:44:59|2149.53
22:45:00|2149.53
22:45:01|2149.53
22:45:02|2149.53
22:45:03|2149.53
22:45:04|2149.53
22:45:05|2149.53
22:45:06|2149.53
22:45:06|2149.53
22:45:08|2149.53
22:45:09|2149.53
22:45:10|2149.53
22:45:11|2149.53
22:45:12|2149.53
22:45:13|2149.53
22:45:14|2149.53
22:45:15|2149.53
22:45:16|2149.03
22:45:17|2148.23
22:45:18|2147.99
22:45:19|2147.99
22:45:20|2147.99
22:45:21|2147.99
22:45:22|2147.99
22:45:24|2147.99
22:45:24|2147.99
22:45:25|2147.99
22:45:26|2147.99
22:45:28|2147.99
22:45:29|2147.2
22:45:30|2147.2
22:45:31|2147.2
22:45:32|2147.17
22:45:33|2147.17
22:45:34|2147.17
22:45:35|2147.14
22:45:36|2146.
22:45:37|2146.
22:45:38|2146.
22:45:39|2145.
22:45:40|2145.
22:45:41|2145.
22:45:42|2145.
22:45:43|2145.
22:45:44|2145.
22:45:45|2145.
22:45:46|2145.
22:45:47|2145.
22:45:48|2145.
22:45:49|2145.
22:45:50|2145.
22:45:51|2145.
22:45:52|2145.
22:45:53|2145.
22:45:54|2145.
22:45:56|2145.
22:45:56|2145.
22:45:57|2146.
22:45:59|2146.
22:45:59|2146.
22:46:00|2146.
22:46:01|2146.
22:46:03|2146.
22:46:04|2146.38
22:46:05|2146.38
22:46:06|2146.38
22:46:06|2146.38
22:46:08|2146.38
22:46:08|2147.09
22:46:10|2147.09
22:46:11|2147.09
22:46:12|2147.09
22:46:13|2147.95
22:46:14|2147.95
22:46:15|2148.29
22:46:16|2148.77
22:46:17|2148.77
22:46:18|2148.77
22:46:19|2148.77
22:46:20|2148.77
22:46:21|2148.77
22:46:22|2148.77
22:46:23|2148.77
22:46:24|2148.77
22:46:26|2148.77
22:46:27|2148.77
22:46:28|2148.77
22:46:29|2148.77
22:46:30|2148.77
22:46:31|2148.77
22:46:32|2148.77
22:46:33|2148.77
22:46:35|2148.77
22:46:36|2150.5
22:46:37|2151.15
22:46:39|2151.33
22:46:39|2151.33
22:46:40|2151.33
22:46:41|2151.33
22:46:42|2151.33
22:46:43|2151.33
22:46:44|2151.33
22:46:45|2151.33
22:46:46|2151.33
22:46:47|2151.33
22:46:48|2153.5
22:46:49|2153.5
22:46:50|2153.5
22:46:51|2153.5
22:46:52|2153.5
22:46:53|2154.66
22:46:54|2154.66
22:46:55|2154.66
22:46:56|2154.66
22:46:57|2154.66
22:46:58|2153.29
22:47:00|2152.5
22:47:01|2152.5
22:47:02|2152.5
22:47:03|2152.5
22:47:03|2152.5
22:47:04|2152.5
22:47:06|2152.5
22:47:06|2152.5
22:47:07|2152.5
22:47:08|2152.5
22:47:09|2152.5
22:47:11|2152.5
22:47:11|2152.5
22:47:12|2152.5
22:47:13|2152.5
22:47:14|2153.32
22:47:15|2153.32
22:47:16|2153.32
22:47:17|2153.32
22:47:18|2153.32
22:47:20|2153.32
22:47:20|2153.32
22:47:22|2153.32
22:47:22|2153.32
22:47:24|2153.32
22:47:25|2153.32
22:47:27|2153.32
22:47:27|2153.32
22:47:28|2153.32
22:47:29|2153.22
22:47:31|2153.22
22:47:32|2153.22
22:47:33|2153.22
22:47:34|2153.22
22:47:34|2153.22
22:47:36|2153.22
22:47:38|2153.22
22:47:38|2153.22
22:47:39|2153.22
22:47:40|2153.31
22:47:42|2153.31
22:47:43|2153.31
22:47:44|2153.5
22:47:45|2153.5
22:47:46|2153.5
22:47:46|2153.37
22:47:48|2153.37
22:47:48|2153.37
22:47:49|2153.37
22:47:50|2153.37
22:47:51|2153.37
22:47:53|2153.37
22:47:53|2153.37
22:47:54|2153.37
22:47:55|2153.37
22:47:56|2153.37
22:47:57|2153.37
22:47:58|2153.63
22:47:59|2154.18
22:48:01|2154.18
22:48:02|2154.18
22:48:02|2155.54
22:48:04|2155.54
22:48:05|2155.54
22:48:06|2155.54
22:48:07|2155.54
22:48:08|2155.54
22:48:09|2154.75
22:48:09|2154.75
22:48:11|2154.75
22:48:12|2154.75
22:48:13|2154.75
22:48:14|2154.75
22:48:15|2154.75
22:48:16|2154.75
22:48:17|2154.75
22:48:18|2154.75
22:48:19|2154.75
22:48:20|2154.75
22:48:21|2154.75
22:48:22|2155.
22:48:23|2155.
22:48:24|2155.
22:48:25|2155.
22:48:27|2155.
22:48:27|2155.
22:48:28|2155.71
22:48:30|2155.71
22:48:30|2155.71
22:48:31|2155.71
22:48:32|2155.71
22:48:33|2155.71
22:48:34|2155.71
22:48:35|2155.71
22:48:36|2155.71
22:48:38|2155.71
22:48:39|2155.71
22:48:40|2155.71
22:48:41|2155.71
22:48:41|2155.71
22:48:43|2155.71
22:48:44|2155.71
22:48:44|2156.5
22:48:46|2156.75
22:48:46|2156.69
22:48:48|2156.69
22:48:48|2156.75
22:48:49|2156.75
22:48:50|2156.75
22:48:51|2156.75
22:48:53|2156.75
22:48:54|2156.75
22:48:55|2156.75
22:48:56|2156.75
22:48:56|2156.75
22:48:58|2156.75
22:48:59|2156.75
22:49:00|2156.75
22:49:00|2156.75
22:49:02|2157.
22:49:03|2157.
22:49:04|2157.
22:49:04|2157.
22:49:06|2157.
22:49:06|2157.
22:49:07|2157.
22:49:08|2156.09
22:49:10|2156.09
22:49:11|2155.68
22:49:12|2155.72
22:49:13|2155.72
22:49:14|2155.72
22:49:15|2155.66
22:49:16|2155.66
22:49:17|2155.5
22:49:18|2155.5
22:49:19|2155.36
22:49:20|2155.36
22:49:21|2155.36
22:49:22|2155.36
22:49:23|2155.36
22:49:24|2155.31
22:49:25|2155.31
22:49:27|2155.31
22:49:28|2155.19
22:49:29|2155.19
22:49:30|2154.97
22:49:31|2154.97
22:49:32|2154.97
22:49:34|2154.97
22:49:34|2154.97
22:49:35|2154.97
22:49:36|2154.97
22:49:37|2154.97
22:49:38|2154.94
22:49:40|2156.4
22:49:40|2156.29
22:49:41|2156.29
22:49:43|2156.29
22:49:43|2156.29
22:49:44|2156.29
22:49:46|2156.29
22:49:47|2156.47
22:49:48|2156.5
22:49:49|2156.5
22:49:50|2156.5
22:49:51|2156.5
22:49:51|2156.5
22:49:52|2156.5
22:49:54|2156.5
22:49:55|2156.39
22:49:55|2156.22
22:49:57|2156.22
22:49:58|2156.22
22:49:58|2156.22
22:50:00|2156.22
22:50:01|2156.22
22:50:02|2156.22
22:50:03|2156.22
22:50:04|2156.22
22:50:04|2155.75
22:50:06|2155.75
22:50:06|2155.75
22:50:07|2155.75
22:50:09|2155.75
22:50:09|2155.75
22:50:10|2155.75
22:50:12|2155.5
22:50:13|2155.5
22:50:14|2155.5
22:50:15|2155.5
22:50:16|2155.5
22:50:17|2155.5
22:50:18|2155.5
22:50:19|2155.5
22:50:20|2155.5
22:50:21|2155.07
22:50:22|2155.07
22:50:23|2155.07
22:50:24|2155.07
22:50:25|2155.07
22:50:26|2155.07
22:50:28|2155.07
22:50:29|2155.07
22:50:30|2155.07
22:50:31|2155.07
22:50:32|2155.07
22:50:33|2155.07
22:50:34|2155.07
22:50:35|2155.07
22:50:37|2155.07
22:50:37|2155.17
22:50:38|2155.17
22:50:40|2155.17
22:50:41|2155.17
22:50:42|2155.17
22:50:42|2155.06
22:50:43|2155.06
22:50:44|2155.06
22:50:45|2155.06
22:50:47|2154.99
22:50:47|2154.99
22:50:48|2155.77
22:50:49|2155.42
22:50:50|2155.66
22:50:52|2155.66
22:50:52|2155.66
22:50:54|2155.46
22:50:54|2155.46
22:50:55|2155.46
22:50:57|2155.46
22:50:58|2155.46
22:50:59|2155.46
22:50:59|2155.46
22:51:00|2155.46
22:51:02|2155.46
22:51:02|2155.69
22:51:04|2155.87
22:51:05|2155.87
22:51:06|2155.87
22:51:07|2155.87
22:51:08|2155.87
22:51:09|2155.87
22:51:10|2155.87
22:51:12|2155.87
22:51:12|2155.87
22:51:13|2155.87
22:51:14|2155.46
22:51:15|2155.46
22:51:16|2155.46
22:51:17|2155.46
22:51:18|2155.46
22:51:19|2155.46
22:51:20|2155.46
22:51:21|2155.46
22:51:22|2155.46
22:51:23|2155.43
22:51:24|2155.43
22:51:25|2155.42
22:51:26|2155.42
22:51:27|2155.42
22:51:29|2155.42
22:51:29|2154.95
22:51:31|2154.87
22:51:32|2154.87
22:51:33|2155.41
22:51:34|2155.41
22:51:35|2155.41
22:51:36|2155.41
22:51:37|2155.41
22:51:38|2154.94
22:51:39|2154.94
22:51:40|2154.94
22:51:41|2154.94
22:51:42|2155.43
22:51:43|2155.43
22:51:44|2155.43
22:51:45|2155.43
22:51:46|2155.43
22:51:47|2155.43
22:51:48|2155.43
22:51:49|2155.43
22:51:50|2155.43
22:51:51|2155.43
22:51:52|2155.43
22:51:53|2155.43
22:51:54|2155.43
22:51:55|2155.43
22:51:56|2155.43
22:51:57|2155.43
22:51:58|2155.43
22:51:59|2155.43
22:52:00|2155.43
22:52:01|2155.43
22:52:02|2155.43
22:52:03|2155.43
22:52:04|2155.43
22:52:05|2155.28
22:52:06|2155.28
22:52:07|2155.28
22:52:08|2155.28
22:52:09|2155.28
22:52:10|2155.28
22:52:11|2155.28
22:52:12|2155.28
22:52:13|2155.28
22:52:14|2155.28
22:52:15|2155.28
22:52:16|2155.28
22:52:17|2155.17
22:52:18|2155.17
22:52:19|2155.17
22:52:20|2155.17
22:52:21|2155.17
22:52:22|2154.47
22:52:23|2154.47
22:52:24|2154.47
22:52:25|2154.47
22:52:26|2154.57
22:52:27|2154.57
22:52:28|2154.57
22:52:29|2154.57
22:52:31|2154.57
22:52:32|2154.57
22:52:33|2154.57
22:52:34|2154.57
22:52:35|2154.57
22:52:36|2154.57
22:52:37|2154.57
22:52:39|2154.57
22:52:39|2154.5
22:52:40|2154.5
22:52:41|2154.5
22:52:42|2154.5
22:52:43|2154.5
22:52:44|2155.91
22:52:45|2155.91
22:52:46|2155.91
22:52:47|2155.91
22:52:48|2155.91
22:52:49|2155.91
22:52:50|2155.91
22:52:51|2155.91
22:52:52|2155.91
22:52:53|2155.91
22:52:54|2156.5
22:52:55|2156.94
22:52:56|2156.94
22:52:57|2156.94
22:52:58|2156.94
22:52:59|2157.18
22:53:00|2157.17
22:53:01|2157.18
22:53:02|2157.18
22:53:04|2157.18
22:53:05|2157.18
22:53:06|2157.18
22:53:06|2157.55
22:53:08|2157.55
22:53:09|2157.55
22:53:10|2157.55
22:53:11|2158.28
22:53:12|2158.28
22:53:13|2158.95
22:53:14|2161.
22:53:14|2161.
22:53:16|2161.99
22:53:17|2162.5
22:53:18|2162.5
22:53:19|2163.66
22:53:20|2162.51
22:53:21|2162.51
22:53:22|2161.67
22:53:23|2161.43
22:53:24|2161.43
22:53:25|2161.43
22:53:26|2161.48
22:53:27|2161.48
22:53:28|2161.48
22:53:29|2161.08
22:53:30|2161.08
22:53:32|2160.58
22:53:33|2160.23
22:53:34|2160.23
22:53:35|2160.6
22:53:36|2160.6
22:53:38|2160.03
22:53:38|2160.06
22:53:40|2160.06
22:53:40|2159.42
22:53:41|2159.42
22:53:42|2159.42
22:53:43|2159.42
22:53:45|2159.42
22:53:45|2159.43
22:53:46|2159.43
22:53:48|2159.43
22:53:48|2160.
22:53:50|2159.9
22:53:50|2159.9
22:53:52|2159.98
22:53:53|2159.98
22:53:53|2159.42
22:53:55|2159.42
22:53:55|2159.42
22:53:56|2159.42
22:53:57|2159.42
22:53:59|2159.42
22:54:00|2159.42
22:54:01|2160.
22:54:01|2160.
22:54:02|2159.79
22:54:04|2159.48
22:54:05|2160.12
22:54:06|2160.95
22:54:06|2160.64
22:54:07|2160.06
22:54:08|2160.
22:54:10|2160.
22:54:10|2160.06
22:54:11|2160.06
22:54:13|2160.06
22:54:14|2159.98
22:54:15|2159.98
22:54:16|2159.98
22:54:17|2159.98
22:54:18|2159.35
22:54:18|2159.35
22:54:19|2159.35
22:54:20|2159.35
22:54:22|2158.92
22:54:22|2158.92
22:54:24|2158.92
22:54:24|2158.69
22:54:26|2158.69
22:54:27|2158.69
22:54:28|2159.53
22:54:29|2159.53
22:54:30|2159.32
22:54:31|2159.03
22:54:32|2159.21
22:54:33|2159.21
22:54:34|2159.21
22:54:36|2159.21
22:54:37|2158.5
22:54:38|2158.5
22:54:39|2157.27
22:54:40|2157.27
22:54:41|2157.27
22:54:42|2157.27
22:54:43|2157.53
22:54:44|2157.53
22:54:45|2157.53
22:54:46|2157.53
22:54:47|2157.95
22:54:48|2157.95
22:54:49|2158.31
22:54:50|2158.34
22:54:51|2158.34
22:54:52|2158.34
22:54:53|2158.34
22:54:54|2158.34
22:54:55|2158.34
22:54:56|2158.34
22:54:57|2158.62
22:54:58|2158.62
22:54:59|2159.02
22:55:00|2159.23
22:55:02|2159.5
22:55:02|2159.5
22:55:03|2159.1
22:55:04|2159.1
22:55:05|2159.1
22:55:06|2159.1
22:55:07|2159.1
22:55:08|2159.1
22:55:10|2158.5
22:55:10|2158.5
22:55:12|2158.5
22:55:12|2158.26
22:55:13|2158.26
22:55:14|2158.26
22:55:15|2158.26
22:55:16|2158.26
22:55:17|2158.26
22:55:18|2158.26
22:55:20|2158.26
22:55:20|2158.26
22:55:21|2158.26
22:55:22|2158.26
22:55:23|2158.26
22:55:25|2158.26
22:55:25|2158.26
22:55:27|2158.26
22:55:27|2158.26
22:55:29|2158.26
22:55:30|2158.26
22:55:30|2157.92
22:55:31|2157.92
22:55:33|2157.92
22:55:34|2157.92
22:55:35|2157.92
22:55:36|2157.92
22:55:37|2157.92
22:55:39|2157.92
22:55:39|2157.92
22:55:40|2157.92
22:55:41|2157.92
22:55:42|2157.92
22:55:43|2157.92
22:55:44|2157.92
22:55:45|2157.92
22:55:46|2157.92
22:55:47|2157.01
22:55:48|2157.58
22:55:49|2157.58
22:55:50|2157.58
22:55:51|2157.58
22:55:52|2157.58
22:55:53|2157.58
22:55:54|2157.58
22:55:55|2157.58
22:55:56|2156.96
22:55:57|2156.96
22:55:58|2156.96
22:55:59|2156.96
22:56:00|2156.96
22:56:01|2156.96
22:56:02|2156.96
22:56:03|2156.96
22:56:04|2156.96
22:56:05|2156.96
22:56:06|2156.96
22:56:07|2156.96
22:56:08|2156.96
22:56:09|2156.96
22:56:10|2156.96
22:56:11|2156.95
22:56:12|2156.95
22:56:13|2156.95
22:56:14|2156.91
22:56:15|2157.51
22:56:16|2157.83
22:56:17|2158.
22:56:18|2157.99
22:56:19|2158.55
22:56:20|2158.55
22:56:21|2158.55
22:56:22|2158.55
22:56:23|2158.55
22:56:24|2158.55
22:56:25|2158.55
22:56:26|2158.55
22:56:27|2158.55
22:56:28|2158.55
22:56:29|2158.55
22:56:30|2158.45
22:56:31|2158.45
22:56:32|2159.26
22:56:34|2159.21
22:56:35|2159.21
22:56:36|2159.82
22:56:37|2159.82
22:56:38|2159.82
22:56:39|2159.82
22:56:40|2159.82
22:56:41|2159.82
22:56:42|2159.82
22:56:43|2159.82
22:56:44|2159.76
22:56:46|2159.76
22:56:46|2159.76
22:56:47|2159.62
22:56:48|2159.62
22:56:49|2159.62
22:56:50|2159.62
22:56:51|2159.62
22:56:52|2159.62
22:56:53|2159.62
22:56:54|2159.62
22:56:55|2159.62
22:56:56|2159.62
22:56:57|2159.62
22:56:58|2159.62
22:56:59|2159.62
22:57:01|2159.62
22:57:02|2159.43
22:57:02|2159.43
22:57:03|2159.43
22:57:05|2159.43
22:57:05|2159.43
22:57:06|2159.43
22:57:08|2159.43
22:57:08|2159.43
22:57:09|2159.43
22:57:10|2159.43
22:57:11|2159.41
22:57:13|2159.41
22:57:14|2159.32
22:57:14|2159.14
22:57:15|2159.14
22:57:16|2159.14
22:57:17|2159.14
22:57:18|2159.14
22:57:20|2159.14
22:57:20|2159.14
22:57:22|2159.14
22:57:22|2159.14
22:57:24|2159.14
22:57:24|2159.14
22:57:25|2159.14
22:57:26|2159.14
22:57:27|2159.14
22:57:28|2158.71
22:57:29|2158.71
22:57:30|2158.71
22:57:31|2158.71
22:57:32|2158.71
22:57:33|2158.71
22:57:35|2158.66
22:57:36|2158.66
22:57:38|2158.66
22:57:39|2158.66
22:57:40|2158.66
22:57:41|2158.77
22:57:42|2158.77
22:57:43|2158.77
22:57:44|2158.77
22:57:45|2159.15
22:57:46|2159.15
22:57:47|2159.15
22:57:48|2159.15
22:57:49|2159.15
22:57:50|2159.15
22:57:51|2159.15
22:57:52|2159.15
22:57:53|2159.15
22:57:54|2159.15
22:57:55|2159.15
22:57:56|2159.15
22:57:57|2159.15
22:57:58|2158.99
22:57:59|2158.99
22:58:00|2158.99
22:58:01|2158.99
22:58:02|2159.99
22:58:04|2160.6
22:58:04|2160.6
22:58:05|2160.6
22:58:06|2160.6
22:58:07|2160.6
22:58:08|2160.6
22:58:09|2160.6
22:58:10|2160.6
22:58:11|2160.6
22:58:12|2160.6
22:58:13|2160.6
22:58:14|2160.13
22:58:15|2160.13
22:58:16|2160.13
22:58:17|2160.13
22:58:18|2160.13
22:58:19|2160.13
22:58:20|2160.13
22:58:21|2160.13
22:58:22|2160.79
22:58:23|2161.71
22:58:24|2162.1
22:58:25|2162.1
22:58:26|2162.1
22:58:27|2162.54
22:58:28|2162.54
22:58:29|2162.54
22:58:30|2162.54
22:58:31|2162.54
22:58:32|2163.17
22:58:33|2163.17
22:58:34|2163.35
22:58:36|2163.35
22:58:37|2163.
22:58:38|2162.36
22:58:39|2161.67
22:58:40|2161.67
22:58:41|2161.5
22:58:42|2161.5
22:58:43|2161.5
22:58:45|2161.5
22:58:45|2161.5
22:58:46|2161.5
22:58:47|2161.69
22:58:48|2161.69
22:58:49|2161.69
22:58:50|2161.69
22:58:51|2161.69
22:58:52|2161.69
22:58:53|2161.69
22:58:54|2161.69
22:58:55|2161.45
22:58:56|2161.78
22:58:57|2161.78
22:58:58|2161.78
22:58:59|2162.02
22:59:00|2162.02
22:59:02|2162.02
22:59:02|2162.02
22:59:04|2161.97
22:59:05|2161.97
22:59:06|2161.97
22:59:07|2162.09
22:59:08|2162.09
22:59:09|2162.12
22:59:10|2161.46
22:59:11|2161.46
22:59:12|2161.46
22:59:13|2161.46
22:59:13|2161.46
22:59:14|2161.4
22:59:16|2161.4
22:59:17|2161.4
22:59:18|2161.4
22:59:19|2161.4
22:59:20|2161.4
22:59:21|2161.4
22:59:22|2161.4
22:59:22|2161.4
22:59:23|2161.4
22:59:25|2161.4
22:59:26|2161.4
22:59:27|2161.4
22:59:27|2161.4
22:59:29|2161.4
22:59:30|2161.4
22:59:31|2161.4
22:59:32|2161.36
22:59:33|2161.08
22:59:34|2161.08
22:59:35|2161.08
22:59:35|2161.08
22:59:37|2161.08
22:59:39|2161.08
22:59:40|2161.08
22:59:41|2161.08
22:59:42|2161.19
22:59:43|2161.19
22:59:44|2161.19
22:59:45|2161.19
22:59:46|2161.19
22:59:47|2161.19
22:59:48|2161.19
22:59:49|2161.19
22:59:50|2161.19
22:59:51|2161.19
22:59:52|2161.33
22:59:53|2161.06
22:59:54|2161.24
22:59:55|2161.24
22:59:56|2161.24
22:59:57|2161.24
22:59:58|2161.24
22:59:59|2161.24
23:00:00|2161.69
23:00:01|2161.69
23:00:02|2161.84
23:00:03|2162.5
23:00:04|2163.98
23:00:05|2164.17
23:00:06|2164.88
23:00:07|2166.3
23:00:08|2167.99
23:00:09|2165.49
23:00:10|2164.5
23:00:11|2164.5
23:00:12|2162.66
23:00:13|2161.71
23:00:14|2160.92
23:00:15|2160.46
23:00:16|2160.46
23:00:17|2159.6
23:00:18|2157.82
23:00:19|2158.25
23:00:20|2158.31
23:00:21|2157.5
23:00:22|2157.
23:00:23|2157.
23:00:24|2156.43
23:00:25|2156.32
23:00:26|2155.62
23:00:27|2155.62
23:00:28|2155.62
23:00:29|2155.62
23:00:30|2156.05
23:00:31|2156.71
23:00:32|2156.71
23:00:33|2155.5
23:00:34|2155.5
23:00:35|2155.5
23:00:36|2155.5
23:00:37|2155.71
23:00:39|2155.87
23:00:39|2157.31
23:00:41|2159.35
23:00:42|2159.49
23:00:42|2160.38
23:00:44|2161.18
23:00:46|2161.18
23:00:46|2161.18
23:00:47|2161.18
23:00:49|2159.27
23:00:49|2159.18
23:00:51|2159.18
23:00:52|2158.31
23:00:52|2157.74
23:00:54|2157.92
23:00:55|2157.92
23:00:55|2157.92
23:00:56|2158.82
23:00:58|2158.82
23:00:59|2158.32
23:01:00|2158.32
23:01:01|2158.52
23:01:01|2158.52
23:01:03|2159.12
23:01:04|2159.55
23:01:05|2159.55
23:01:06|2159.68
23:01:07|2159.66
23:01:08|2159.66
23:01:09|2158.5
23:01:10|2158.5
23:01:10|2158.5
23:01:12|2157.64
23:01:13|2157.64
23:01:14|2157.64
23:01:15|2157.64
23:01:16|2157.64
23:01:17|2158.54
23:01:18|2158.54
23:01:19|2158.54
23:01:20|2158.54
23:01:21|2158.54
23:01:22|2158.78
23:01:23|2158.78
23:01:24|2158.94
23:01:25|2158.56
23:01:26|2158.56
23:01:27|2158.56
23:01:28|2158.84
23:01:29|2159.46
23:01:30|2159.13
23:01:31|2159.13
23:01:32|2159.13
23:01:33|2159.27
23:01:34|2159.27
23:01:35|2159.27
23:01:36|2159.27
23:01:37|2159.27
23:01:38|2160.1
23:01:39|2160.1
23:01:41|2159.62
23:01:41|2159.62
23:01:43|2159.62
23:01:44|2159.21
23:01:45|2159.21
23:01:46|2159.21
23:01:46|2159.68
23:01:48|2159.68
23:01:48|2159.62
23:01:50|2159.62
23:01:51|2159.92
23:01:52|2160.03
23:01:54|2160.03
23:01:54|2160.03
23:01:55|2160.03
23:01:56|2160.03
23:01:58|2160.2
23:01:59|2160.2
23:01:59|2160.43
23:02:01|2161.
23:02:02|2161.82
23:02:03|2161.78
23:02:03|2161.78
23:02:05|2161.78
23:02:06|2161.87
23:02:07|2161.53
23:02:08|2161.76
23:02:09|2161.73
23:02:09|2162.57
23:02:11|2163.08
23:02:11|2163.08
23:02:13|2163.58
23:02:14|2163.58
23:02:15|2163.58
23:02:16|2163.48
23:02:17|2164.39
23:02:18|2164.65
23:02:19|2164.65
23:02:19|2164.65
23:02:20|2164.65
23:02:22|2164.65
23:02:22|2164.49
23:02:24|2164.49
23:02:25|2165.04
23:02:26|2165.03
23:02:27|2165.03
23:02:28|2165.48
23:02:30|2166.27
23:02:30|2166.27
23:02:31|2166.27
23:02:32|2166.82
23:02:33|2166.99
23:02:34|2166.99
23:02:35|2168.5
23:02:36|2168.42
23:02:37|2167.59
23:02:38|2167.59
23:02:40|2167.7
23:02:41|2167.7
23:02:42|2167.7
23:02:43|2167.7
23:02:45|2167.7
23:02:45|2167.7
23:02:46|2167.07
23:02:47|2167.07
23:02:48|2167.52
23:02:49|2167.5
23:02:50|2167.99
23:02:51|2168.5
23:02:52|2168.21
23:02:53|2172.99
23:02:54|2175.
23:02:55|2174.99
23:02:56|2177.77
23:02:57|2179.19
23:02:58|2181.8
23:02:59|2181.8
23:03:00|2180.77
23:03:01|2180.
23:03:02|2178.81
23:03:03|2177.89
23:03:04|2176.36
23:03:05|2176.36
23:03:06|2176.51
23:03:07|2178.49
23:03:08|2179.59
23:03:09|2180.25
23:03:10|2183.24
23:03:11|2183.22
23:03:12|2184.8
23:03:13|2187.91
23:03:14|2188.69
23:03:15|2190.93
23:03:16|2191.24
23:03:17|2191.61
23:03:18|2192.
23:03:19|2194.3
23:03:20|2193.17
23:03:21|2191.16
23:03:22|2188.49
23:03:23|2187.08
23:03:24|2187.08
23:03:25|2185.73
23:03:26|2188.47
23:03:27|2189.41
23:03:28|2189.31
23:03:30|2188.75
23:03:30|2187.53
23:03:32|2188.45
23:03:32|2188.45
23:03:33|2188.64
23:03:34|2187.38
23:03:36|2187.
23:03:37|2185.8
23:03:37|2185.74
23:03:38|2185.83
23:03:39|2185.83
23:03:41|2188.5
23:03:42|2188.49
23:03:44|2189.5
23:03:44|2190.5
23:03:46|2192.26
23:03:47|2192.06
23:03:47|2192.06
23:03:49|2192.06
23:03:50|2192.06
23:03:51|2192.06
23:03:51|2192.06
23:03:52|2192.06
23:03:53|2192.06
23:03:54|2191.47
23:03:55|2193.26
23:03:57|2193.26
23:03:58|2192.62
23:03:59|2192.62
23:03:59|2194.34
23:04:01|2195.47
23:04:01|2194.67
23:04:03|2194.84
23:04:04|2194.83
23:04:05|2194.19
23:04:06|2192.75
23:04:07|2192.11
23:04:08|2192.62
23:04:09|2192.71
23:04:10|2192.71
23:04:11|2191.38
23:04:12|2191.28
23:04:13|2191.04
23:04:14|2190.41
23:04:15|2190.4
23:04:16|2190.4
23:04:17|2190.65
23:04:18|2192.1
23:04:19|2192.06
23:04:20|2190.65
23:04:21|2190.65
23:04:22|2190.65
23:04:23|2190.65
23:04:24|2190.65
23:04:25|2190.65
23:04:26|2191.53
23:04:27|2191.53
23:04:28|2191.29
23:04:29|2191.29
23:04:30|2191.56
23:04:31|2191.58
23:04:32|2191.1
23:04:33|2191.1
23:04:34|2191.1
23:04:35|2190.71
23:04:36|2190.84
23:04:37|2190.82
23:04:38|2192.48
23:04:39|2193.02
23:04:40|2192.21
23:04:41|2191.76
23:04:43|2191.5
23:04:44|2191.25
23:04:45|2191.25
23:04:46|2190.94
23:04:47|2190.24
23:04:49|2190.04
23:04:49|2190.04
23:04:51|2190.04
23:04:52|2190.04
23:04:53|2190.22
23:04:53|2190.22
23:04:54|2190.07
23:04:55|2190.35
23:04:56|2190.35
23:04:57|2189.87
23:04:58|2189.34
23:04:59|2188.91
23:05:01|2188.75
23:05:01|2188.5
23:05:03|2188.31
23:05:04|2187.9
23:05:05|2187.86
23:05:06|2187.86
23:05:06|2187.84
23:05:08|2187.84
23:05:09|2187.56
23:05:10|2187.62
23:05:11|2188.
23:05:12|2187.99
23:05:12|2187.99
23:05:14|2187.21
23:05:15|2186.3
23:05:16|2186.58
23:05:17|2186.58
23:05:18|2186.58
23:05:19|2185.92
23:05:19|2188.58
23:05:21|2188.3
23:05:22|2187.32
23:05:23|2187.18
23:05:24|2187.14
23:05:25|2187.14
23:05:26|2190.59
23:05:26|2191.
23:05:28|2192.5
23:05:29|2193.99
23:05:30|2196.21
23:05:31|2197.09
23:05:32|2196.48
23:05:33|2196.13
23:05:34|2196.61
23:05:34|2196.46
23:05:36|2199.89
23:05:37|2198.31
23:05:38|2196.33
23:05:38|2196.77
23:05:40|2196.
23:05:41|2196.
23:05:42|2193.44
23:05:44|2196.17
23:05:44|2196.57
23:05:46|2195.9
23:05:47|2195.84
23:05:47|2194.5
23:05:49|2195.25
23:05:50|2194.28
23:05:52|2194.6
23:05:52|2193.75
23:05:53|2194.12
23:05:55|2194.13
23:05:55|2194.91
23:05:57|2195.48
23:05:57|2195.48
23:05:59|2195.48
23:06:00|2195.1
23:06:00|2194.19
23:06:02|2194.19
23:06:03|2193.22
23:06:04|2193.
23:06:05|2191.57
23:06:06|2192.32
23:06:07|2192.39
23:06:08|2192.74
23:06:09|2192.74
23:06:10|2192.3
23:06:11|2191.5
23:06:12|2191.5
23:06:13|2191.57
23:06:15|2191.03
23:06:15|2191.03
23:06:16|2191.05
23:06:17|2191.05
23:06:18|2191.05
23:06:19|2190.85
23:06:20|2190.85
23:06:21|2190.85
23:06:22|2190.85
23:06:23|2190.56
23:06:24|2190.56
23:06:25|2190.56
23:06:26|2190.56
23:06:27|2190.56
23:06:28|2190.56
23:06:29|2190.56
23:06:30|2190.56
23:06:31|2190.56
23:06:32|2190.67
23:06:33|2190.67
23:06:34|2190.67
23:06:35|2191.
23:06:36|2192.5
23:06:37|2192.92
23:06:38|2192.9
23:06:39|2192.9
23:06:40|2192.87
23:06:41|2192.87
23:06:42|2192.16
23:06:44|2192.16
23:06:45|2192.44
23:06:46|2192.41
23:06:47|2192.41
23:06:48|2192.41
23:06:49|2192.41
23:06:51|2191.93
23:06:51|2191.93
23:06:52|2191.5
23:06:54|2191.86
23:06:54|2191.86
23:06:56|2191.86
23:06:57|2191.94
23:06:58|2191.94
23:06:59|2192.38
23:07:00|2193.52
23:07:01|2192.78
23:07:02|2192.78
23:07:04|2191.48
23:07:04|2190.92
23:07:05|2190.24
23:07:07|2190.24
23:07:08|2189.54
23:07:08|2191.65
23:07:09|2191.64
23:07:11|2191.64
23:07:12|2191.64
23:07:12|2191.64
23:07:14|2191.55
23:07:14|2191.55
23:07:16|2191.55
23:07:16|2189.47
23:07:17|2190.09
23:07:19|2191.07
23:07:20|2191.88
23:07:21|2191.88
23:07:21|2191.88
23:07:23|2191.88
23:07:24|2190.96
23:07:25|2191.1
23:07:26|2191.87
23:07:27|2191.87
23:07:27|2191.87
23:07:29|2191.87
23:07:29|2191.87
23:07:30|2190.91
23:07:32|2190.91
23:07:33|2190.61
23:07:34|2190.55
23:07:35|2190.55
23:07:36|2190.38
23:07:37|2190.98
23:07:38|2190.98
23:07:39|2190.84
23:07:40|2190.84
23:07:40|2190.84
23:07:42|2190.19
23:07:43|2190.19
23:07:44|2190.19
23:07:45|2190.36
23:07:47|2189.56
23:07:48|2189.26
23:07:49|2188.99
23:07:50|2188.86
23:07:52|2189.28
23:07:53|2189.28
23:07:54|2188.5
23:07:55|2188.5
23:07:56|2188.5
23:07:57|2188.5
23:07:59|2190.28
23:07:59|2191.27
23:08:00|2191.39
23:08:01|2191.39
23:08:02|2192.5
23:08:03|2191.83
23:08:04|2191.91
23:08:05|2191.87
23:08:06|2191.87
23:08:07|2192.47
23:08:08|2191.33
23:08:09|2191.5
23:08:11|2191.5
23:08:11|2191.5
23:08:12|2191.5
23:08:13|2191.5
23:08:14|2191.5
23:08:15|2191.44
23:08:16|2191.44
23:08:17|2191.12
23:08:18|2191.95
23:08:19|2191.93
23:08:20|2191.46
23:08:21|2191.46
23:08:22|2191.46
23:08:23|2191.46
23:08:24|2191.46
23:08:25|2191.46
23:08:26|2191.06
23:08:27|2191.15
23:08:28|2191.27
23:08:29|2191.56
23:08:30|2191.31
23:08:31|2191.31
23:08:32|2192.5
23:08:33|2191.74
23:08:34|2192.5
23:08:35|2193.02
23:08:36|2192.98
23:08:37|2192.98
23:08:38|2192.98
23:08:39|2192.98
23:08:40|2192.98
23:08:41|2192.98
23:08:42|2192.76
23:08:43|2192.33
23:08:44|2193.05
23:08:46|2192.
23:08:47|2192.
23:08:48|2193.35
23:08:49|2193.35
23:08:50|2193.71
23:08:52|2193.84
23:08:53|2193.73
23:08:54|2193.73
23:08:55|2193.73
23:08:56|2193.48
23:08:57|2193.79
23:08:58|2193.79
23:08:59|2193.79
23:09:00|2193.79
23:09:00|2193.79
23:09:02|2193.55
23:09:03|2193.55
23:09:04|2193.13
23:09:05|2193.76
23:09:06|2192.92
23:09:07|2192.92
23:09:08|2192.92
23:09:09|2193.13
23:09:10|2193.13
23:09:11|2193.13
23:09:12|2193.13
23:09:13|2193.13
23:09:14|2193.13
23:09:15|2193.13
23:09:16|2192.17
23:09:17|2192.17
23:09:18|2192.17
23:09:19|2192.17
23:09:20|2192.62
23:09:21|2192.59
23:09:22|2192.59
23:09:23|2192.59
23:09:24|2193.01
23:09:25|2193.01
23:09:26|2193.01
23:09:27|2192.69
23:09:28|2192.27
23:09:29|2192.27
23:09:30|2192.27
23:09:31|2191.5
23:09:32|2191.5
23:09:33|2191.5
23:09:34|2192.13
23:09:35|2192.12
23:09:36|2192.5
23:09:37|2192.49
23:09:38|2192.49
23:09:39|2192.49
23:09:40|2192.68
23:09:41|2193.22
23:09:42|2194.13
23:09:43|2194.19
23:09:44|2193.73
23:09:45|2193.73
23:09:46|2193.73
23:09:48|2192.77
23:09:49|2192.77
23:09:49|2192.77
23:09:50|2192.77
23:09:52|2192.74
23:09:52|2192.28
23:09:54|2192.73
23:09:55|2192.72
23:09:56|2192.72
23:09:57|2192.72
23:09:58|2192.72
23:09:59|2193.51
23:10:00|2193.51
23:10:01|2193.51
23:10:02|2193.51
23:10:03|2192.64
23:10:04|2192.64
23:10:05|2193.36
23:10:06|2194.
23:10:07|2193.62
23:10:08|2193.62
23:10:09|2193.62
23:10:11|2193.62
23:10:11|2193.62
23:10:12|2193.18
23:10:13|2193.18
23:10:14|2192.87
23:10:15|2193.
23:10:16|2193.
23:10:17|2193.
23:10:18|2192.07
23:10:19|2192.07
23:10:20|2192.47
23:10:21|2192.47
23:10:22|2192.5
23:10:23|2193.48
23:10:24|2193.48
23:10:25|2194.7
23:10:26|2193.7
23:10:27|2193.7
23:10:28|2193.7
23:10:29|2193.7
23:10:30|2193.62
23:10:31|2193.
23:10:32|2193.
23:10:33|2193.
23:10:34|2193.
23:10:35|2193.
23:10:36|2193.
23:10:37|2193.15
23:10:38|2193.15
23:10:40|2193.15
23:10:41|2193.15
23:10:42|2193.15
23:10:42|2193.93
23:10:43|2193.49
23:10:44|2193.83
23:10:45|2193.83
23:10:46|2193.83
23:10:48|2193.83
23:10:49|2194.29
23:10:50|2194.99
23:10:51|2195.12
23:10:52|2195.12
23:10:53|2195.12
23:10:54|2195.52
23:10:55|2195.52
23:10:56|2195.52
23:10:57|2195.52
23:10:58|2195.52
23:10:59|2194.95
23:11:01|2194.95
23:11:01|2194.88
23:11:02|2194.84
23:11:03|2194.82
23:11:05|2194.66
23:11:05|2194.66
23:11:06|2194.66
23:11:07|2194.66
23:11:08|2194.96
23:11:09|2195.27
23:11:10|2195.27
23:11:11|2195.27
23:11:12|2195.27
23:11:13|2195.27
23:11:14|2195.27
23:11:16|2195.27
23:11:16|2197.
23:11:17|2197.19
23:11:18|2198.28
23:11:19|2198.37
23:11:20|2198.37
23:11:21|2198.37
23:11:22|2198.37
23:11:23|2198.37
23:11:24|2198.37
23:11:25|2198.78
23:11:26|2200.01
23:11:27|2201.33
23:11:28|2204.5
23:11:29|2203.81
23:11:30|2201.47
23:11:31|2200.34
23:11:32|2200.67
23:11:33|2200.69
23:11:35|2199.92
23:11:35|2199.92
23:11:36|2200.41
23:11:37|2200.28
23:11:39|2201.02
23:11:39|2201.48
23:11:41|2201.48
23:11:41|2201.48
23:11:43|2200.4
23:11:44|2201.11
23:11:45|2200.5
23:11:46|2200.5
23:11:46|2200.5
23:11:48|2200.5
23:11:49|2201.53
23:11:50|2201.52
23:11:51|2202.01
23:11:52|2202.01
23:11:54|2202.11
23:11:55|2210.56
23:11:56|2215.
23:11:56|2217.6
23:11:58|2222.43
23:11:59|2221.7
23:12:00|2221.83
23:12:01|2220.08
23:12:02|2220.57
23:12:03|2220.5
23:12:04|2219.9
23:12:06|2218.84
23:12:06|2220.64
23:12:07|2219.95
23:12:08|2216.66
23:12:09|2216.5
23:12:10|2216.33
23:12:11|2218.82
23:12:12|2222.26
23:12:13|2223.43
23:12:14|2225.39
23:12:15|2226.87
23:12:16|2225.87
23:12:17|2221.71
23:12:18|2219.4
23:12:19|2217.76
23:12:20|2218.15
23:12:21|2218.46
23:12:22|2217.76
23:12:23|2223.65
23:12:24|2223.97
23:12:25|2225.84
23:12:26|2227.
23:12:27|2226.87
23:12:28|2226.87
23:12:29|2226.12
23:12:30|2225.95
23:12:32|2225.07
23:12:32|2223.84
23:12:33|2223.
23:12:35|2223.52
23:12:36|2225.32
23:12:36|2226.37
23:12:38|2226.3
23:12:38|2232.04
23:12:39|2232.77
23:12:40|2231.94
23:12:41|2230.85
23:12:43|2231.57
23:12:43|2235.35
23:12:44|2230.72
23:12:45|2230.85
23:12:46|2232.
23:12:47|2231.12
23:12:48|2232.76
23:12:50|2229.95
23:12:51|2231.22
23:12:53|2233.
23:12:54|2232.78
23:12:55|2231.78
23:12:56|2232.41
23:12:57|2233.21
23:12:58|2235.79
23:13:00|2235.17
23:13:00|2235.18
23:13:01|2230.69
23:13:02|2228.21
23:13:03|2228.21
23:13:04|2230.57
23:13:05|2232.72
23:13:06|2231.84
23:13:07|2230.31
23:13:08|2231.47
23:13:09|2233.64
23:13:10|2233.97
23:13:11|2233.57
23:13:12|2234.65
23:13:13|2233.73
23:13:15|2232.
23:13:16|2231.11
23:13:17|2232.4
23:13:17|2237.12
23:13:18|2236.12
23:13:20|2236.12
23:13:21|2234.74
23:13:22|2236.11
23:13:23|2236.11
23:13:24|2236.05
23:13:24|2236.23
23:13:25|2233.71
23:13:26|2231.57
23:13:28|2231.99
23:13:28|2232.68
23:13:29|2234.04
23:13:30|2235.81
23:13:31|2234.74
23:13:32|2231.59
23:13:34|2232.98
23:13:34|2235.6
23:13:35|2236.69
23:13:36|2240.
23:13:38|2241.01
23:13:38|2238.24
23:13:39|2236.73
23:13:40|2236.32
23:13:41|2237.38
23:13:42|2239.83
23:13:44|2238.13
23:13:45|2236.4
23:13:45|2237.29
23:13:46|2238.06
23:13:47|2236.94
23:13:49|2236.5
23:13:50|2237.36
23:13:51|2239.
23:13:53|2238.49
23:13:54|2236.82
23:13:55|2238.26
23:13:56|2238.26
23:13:57|2238.02
23:13:58|2239.33
23:13:59|2239.24
23:14:00|2239.24
23:14:01|2239.24
23:14:02|2239.61
23:14:03|2239.5
23:14:04|2239.5
23:14:05|2239.53
23:14:06|2240.4
23:14:07|2241.95
23:14:08|2241.51
23:14:09|2240.29
23:14:10|2239.52
23:14:11|2240.72
23:14:12|2241.06
23:14:13|2241.06
23:14:14|2241.06
23:14:15|2240.27
23:14:16|2239.5
23:14:17|2239.5
23:14:18|2238.42
23:14:19|2238.42
23:14:20|2237.71
23:14:21|2239.
23:14:22|2239.
23:14:23|2239.81
23:14:24|2238.68
23:14:25|2239.33
23:14:26|2239.33
23:14:27|2238.68
23:14:28|2240.3
23:14:29|2240.3
23:14:30|2238.57
23:14:31|2238.57
23:14:32|2238.14
23:14:33|2237.72
23:14:34|2237.72
23:14:35|2237.83
23:14:36|2237.83
23:14:37|2237.83
23:14:38|2239.96
23:14:39|2240.5
23:14:40|2240.5
23:14:41|2240.5
23:14:42|2240.5
23:14:43|2240.5
23:14:44|2239.63
23:14:45|2239.63
23:14:46|2239.63
23:14:47|2238.67
23:14:48|2242.5
23:14:49|2243.5
23:14:50|2240.62
23:14:51|2240.05
23:14:53|2240.45
23:14:53|2241.
23:14:55|2240.96
23:14:55|2239.5
23:14:57|2238.7
23:14:58|2239.98
23:14:59|2239.85
23:15:00|2239.92
23:15:00|2240.41
23:15:02|2240.08
23:15:03|2239.99
23:15:04|2238.85
23:15:05|2237.1
23:15:06|2237.26
23:15:07|2237.32
23:15:08|2235.
23:15:09|2234.76
23:15:10|2234.75
23:15:11|2234.75
23:15:12|2233.9
23:15:13|2233.88
23:15:14|2234.52
23:15:15|2234.52
23:15:16|2233.24
23:15:17|2232.31
23:15:18|2232.31
23:15:19|2236.87
23:15:20|2238.43
23:15:21|2238.03
23:15:22|2237.22
23:15:23|2238.29
23:15:24|2236.5
23:15:25|2235.69
23:15:26|2235.53
23:15:27|2235.
23:15:28|2234.55
23:15:29|2235.52
23:15:30|2235.5
23:15:31|2235.5
23:15:32|2235.
23:15:33|2235.88
23:15:34|2235.49
23:15:35|2235.49
23:15:36|2234.31
23:15:37|2235.76
23:15:38|2235.76
23:15:39|2236.93
23:15:40|2236.92
23:15:41|2236.96
23:15:42|2237.04
23:15:43|2236.81
23:15:44|2235.62
23:15:45|2235.62
23:15:46|2235.62
23:15:47|2235.54
23:15:48|2236.49
23:15:49|2236.35
23:15:50|2236.35
23:15:51|2236.35
23:15:53|2236.9
23:15:53|2236.88
23:15:55|2236.88
23:15:56|2236.82
23:15:58|2236.82
23:15:58|2237.38
23:16:00|2236.11
23:16:01|2236.09
23:16:02|2236.53
23:16:03|2237.1
23:16:04|2237.1
23:16:05|2236.24
23:16:06|2235.29
23:16:06|2234.58
23:16:08|2234.58
23:16:09|2234.58
23:16:10|2234.9
23:16:11|2234.95
23:16:12|2234.07
23:16:13|2233.
23:16:14|2233.44
23:16:15|2233.44
23:16:16|2234.5
23:16:17|2234.5
23:16:18|2233.98
23:16:19|2233.98
23:16:20|2234.43
23:16:21|2234.42
23:16:22|2233.5
23:16:23|2233.64
23:16:24|2233.64
23:16:25|2233.64
23:16:26|2233.64
23:16:27|2233.64
23:16:28|2233.34
23:16:29|2233.34
23:16:30|2233.34
23:16:31|2233.07
23:16:32|2229.4
23:16:34|2225.32
23:16:35|2226.25
23:16:36|2226.88
23:16:36|2228.75
23:16:37|2229.99
23:16:39|2230.05
23:16:39|2230.46
23:16:40|2229.63
23:16:41|2229.31
23:16:42|2225.14
23:16:43|2223.8
23:16:45|2223.31
23:16:46|2226.11
23:16:47|2226.06
23:16:47|2226.9
23:16:49|2228.18
23:16:49|2227.34
23:16:51|2227.4
23:16:52|2227.4
23:16:53|2227.33
23:16:54|2226.58
23:16:55|2226.55
23:16:57|2227.6
23:16:58|2227.63
23:16:59|2227.63
23:17:00|2227.82
23:17:00|2227.82
23:17:02|2228.37
23:17:03|2228.84
23:17:04|2228.58
23:17:04|2227.78
23:17:06|2227.78
23:17:07|2228.4
23:17:08|2229.34
23:17:09|2229.34
23:17:10|2228.71
23:17:11|2228.71
23:17:12|2229.59
23:17:13|2230.89
23:17:14|2230.58
23:17:16|2229.96
23:17:16|2229.92
23:17:17|2229.15
23:17:18|2229.92
23:17:19|2229.92
23:17:20|2229.
23:17:21|2229.
23:17:22|2229.
23:17:23|2231.09
23:17:24|2231.09
23:17:25|2231.09
23:17:26|2230.45
23:17:27|2230.45
23:17:28|2230.8
23:17:29|2231.32
23:17:30|2231.32
23:17:31|2229.97
23:17:32|2229.97
23:17:33|2229.97
23:17:34|2229.97
23:17:35|2231.49
23:17:36|2231.49
23:17:37|2231.49
23:17:38|2231.5
23:17:39|2231.5
23:17:40|2231.5
23:17:41|2231.5
23:17:42|2231.5
23:17:43|2231.5
23:17:44|2231.
23:17:45|2231.
23:17:46|2231.
23:17:47|2231.
23:17:48|2231.
23:17:49|2231.
23:17:50|2231.
23:17:51|2231.
23:17:52|2231.
23:17:53|2231.
23:17:56|2230.92
23:17:56|2230.92
23:17:58|2230.5
23:17:58|2230.5
23:18:00|2230.14
23:18:01|2230.14
23:18:03|2229.45
23:18:04|2229.45
23:18:05|2230.76
23:18:06|2232.99
23:18:07|2233.47
23:18:08|2233.44
23:18:09|2231.6
23:18:11|2230.79
23:18:11|2230.79
23:18:12|2230.79
23:18:13|2233.22
23:18:14|2233.22
23:18:15|2233.22
23:18:16|2231.72
23:18:17|2231.72
23:18:18|2231.49
23:18:19|2231.49
23:18:21|2231.49
23:18:22|2231.49
23:18:23|2231.49
23:18:23|2231.49
23:18:25|2231.49
23:18:26|2231.49
23:18:26|2231.49
23:18:27|2231.49
23:18:28|2233.
23:18:29|2233.
23:18:30|2234.5
23:18:31|2236.
23:18:33|2236.
23:18:34|2235.68
23:18:35|2235.34
23:18:36|2235.34
23:18:37|2235.
23:18:37|2235.
23:18:39|2235.
23:18:39|2236.63
23:18:41|2237.41
23:18:42|2237.41
23:18:43|2237.41
23:18:44|2237.5
23:18:45|2237.1
23:18:46|2237.1
23:18:46|2236.31
23:18:48|2236.68
23:18:49|2236.68
23:18:49|2236.68
23:18:51|2236.68
23:18:52|2236.68
23:18:53|2236.68
23:18:54|2236.68
23:18:55|2236.68
23:18:56|2236.68
23:18:58|2236.5
23:18:59|2237.03
23:19:00|2237.03
23:19:01|2237.03
23:19:02|2237.03
23:19:03|2237.03
23:19:04|2235.
23:19:05|2235.
23:19:06|2234.42
23:19:07|2234.42
23:19:08|2236.89
23:19:09|2236.89
23:19:10|2236.89
23:19:11|2236.89
23:19:12|2236.89
23:19:13|2236.89
23:19:14|2236.
23:19:15|2236.
23:19:16|2236.
23:19:17|2236.
23:19:18|2236.83
23:19:19|2236.83
23:19:20|2236.83
23:19:21|2236.83
23:19:22|2236.16
23:19:23|2236.16
23:19:24|2236.36
23:19:25|2235.47
23:19:26|2235.47
23:19:27|2235.47
23:19:28|2235.27
23:19:29|2235.27
23:19:30|2235.27
23:19:31|2235.27
23:19:32|2235.27
23:19:33|2236.33
23:19:34|2237.65
23:19:35|2237.65
23:19:36|2237.65
23:19:37|2237.65
23:19:38|2237.53
23:19:39|2237.53
23:19:40|2240.21
23:19:41|2240.5
23:19:42|2240.5
23:19:43|2240.5
23:19:44|2242.
23:19:45|2243.5
23:19:46|2243.87
23:19:47|2243.87
23:19:48|2244.21
23:19:49|2244.73
23:19:50|2243.73
23:19:51|2243.73
23:19:52|2243.27
23:19:53|2243.27
23:19:54|2245.
23:19:55|2245.9
23:19:57|2246.16
23:19:58|2245.59
23:19:58|2243.83
23:20:00|2243.83
23:20:01|2246.14
23:20:02|2245.75
23:20:03|2247.
23:20:04|2247.
23:20:05|2245.92
23:20:06|2245.92
23:20:07|2245.92
23:20:08|2245.67
23:20:09|2245.67
23:20:10|2243.51
23:20:11|2242.36
23:20:12|2242.36
23:20:13|2242.28
23:20:14|2242.71
23:20:15|2243.5
23:20:16|2243.43
23:20:17|2243.43
23:20:18|2243.43
23:20:19|2241.73
23:20:20|2241.73
23:20:21|2241.73
23:20:22|2241.71
23:20:23|2241.71
23:20:24|2241.2
23:20:26|2241.11
23:20:26|2241.11
23:20:27|2241.11
23:20:28|2241.11
23:20:29|2241.11
23:20:30|2238.02
23:20:31|2236.5
23:20:32|2236.5
23:20:33|2236.5
23:20:34|2236.5
23:20:35|2236.5
23:20:36|2236.38
23:20:38|2236.38
23:20:38|2236.38
23:20:39|2237.99
23:20:40|2238.13
23:20:41|2238.13
23:20:42|2238.13
23:20:43|2238.23
23:20:44|2239.2
23:20:45|2238.81
23:20:46|2238.35
23:20:47|2238.
23:20:48|2238.
23:20:49|2237.27
23:20:50|2237.27
23:20:51|2237.27
23:20:52|2236.51
23:20:54|2235.97
23:20:54|2235.97
23:20:55|2235.97
23:20:56|2235.97
23:20:58|2235.97
23:20:59|2235.97
23:21:00|2237.92
23:21:02|2237.92
23:21:03|2238.05
23:21:04|2236.88
23:21:05|2236.88
23:21:06|2236.88
23:21:07|2236.88
23:21:07|2236.88
23:21:09|2236.88
23:21:10|2237.8
23:21:11|2237.8
23:21:12|2237.8
23:21:13|2237.8
23:21:14|2237.8
23:21:15|2237.69
23:21:16|2238.05
23:21:17|2238.05
23:21:18|2238.05
23:21:18|2238.05
23:21:19|2239.72
23:21:21|2239.72
23:21:22|2239.72
23:21:23|2239.71
23:21:24|2239.71
23:21:24|2239.71
23:21:25|2240.5
23:21:27|2240.5
23:21:28|2240.5
23:21:28|2239.51
23:21:30|2239.51
23:21:31|2239.51
23:21:32|2239.51
23:21:33|2239.47
23:21:34|2239.84
23:21:35|2240.31
23:21:36|2240.31
23:21:37|2240.31
23:21:38|2239.73
23:21:39|2240.2
23:21:40|2240.2
23:21:41|2241.16
23:21:42|2241.21
23:21:42|2241.73
23:21:44|2242.
23:21:45|2240.31
23:21:46|2240.31
23:21:47|2240.38
23:21:48|2240.38
23:21:49|2240.26
23:21:50|2240.85
23:21:51|2239.56
23:21:52|2239.56
23:21:53|2239.2
23:21:54|2238.86
23:21:55|2238.86
23:21:56|2239.29
23:21:57|2239.29
23:21:58|2239.29
23:22:00|2239.29
23:22:01|2239.29
23:22:02|2238.53
23:22:03|2238.7
23:22:04|2239.65
23:22:05|2241.38
23:22:07|2241.49
23:22:07|2241.49
23:22:08|2241.89
23:22:09|2240.2
23:22:10|2240.2
23:22:11|2239.79
23:22:12|2240.37
23:22:13|2240.37
23:22:14|2240.37
23:22:15|2240.37
23:22:16|2240.37
23:22:17|2239.51
23:22:18|2238.78
23:22:19|2238.78
23:22:20|2238.78
23:22:21|2238.78
23:22:23|2238.78
23:22:23|2238.78
23:22:24|2238.78
23:22:25|2238.78
23:22:26|2238.78
23:22:27|2239.44
23:22:28|2239.44
23:22:30|2239.12
23:22:30|2238.
23:22:31|2237.7
23:22:32|2236.89
23:22:33|2236.89
23:22:34|2237.32
23:22:36|2237.32
23:22:36|2237.32
23:22:37|2236.5
23:22:38|2235.79
23:22:40|2235.79
23:22:41|2236.26
23:22:42|2236.26
23:22:42|2236.26
23:22:44|2236.26
23:22:45|2236.26
23:22:46|2237.68
23:22:47|2237.68
23:22:48|2236.59
23:22:48|2236.56
23:22:50|2237.
23:22:50|2237.76
23:22:52|2237.76
23:22:53|2237.76
23:22:54|2237.33
23:22:55|2236.64
23:22:56|2236.64
23:22:57|2236.64
23:22:58|2236.69
23:22:59|2236.5
23:23:00|2236.5
23:23:01|2236.5
23:23:02|2236.5
23:23:03|2236.5
23:23:04|2236.5
23:23:05|2236.45
23:23:06|2236.42
23:23:07|2236.42
23:23:08|2236.42
23:23:09|2236.42
23:23:10|2236.59
23:23:11|2237.48
23:23:12|2237.48
23:23:13|2237.3
23:23:14|2237.3
23:23:16|2237.3
23:23:16|2237.15
23:23:17|2237.15
23:23:18|2236.26
23:23:19|2236.43
23:23:20|2236.29
23:23:21|2237.49
23:23:22|2237.49
23:23:23|2237.49
23:23:24|2237.49
23:23:25|2237.49
23:23:26|2237.49
23:23:27|2237.49
23:23:28|2237.49
23:23:29|2237.49
23:23:30|2238.57
23:23:31|2238.92
23:23:32|2238.92
23:23:33|2238.34
23:23:34|2238.
23:23:35|2238.
23:23:36|2238.76
23:23:37|2238.74
23:23:38|2238.48
23:23:39|2238.48
23:23:40|2238.84
23:23:41|2238.84
23:23:42|2238.84
23:23:43|2237.58
23:23:44|2237.58
23:23:45|2238.74
23:23:46|2238.96
23:23:47|2238.96
23:23:48|2238.96
23:23:49|2238.96
23:23:50|2238.96
23:23:51|2238.96
23:23:52|2238.96
23:23:53|2238.96
23:23:54|2239.
23:23:55|2239.
23:23:56|2239.77
23:23:57|2239.75
23:23:58|2239.75
23:23:59|2239.75
23:24:00|2239.75
23:24:02|2239.61
23:24:03|2239.5
23:24:04|2239.5
23:24:05|2239.56
23:24:06|2238.81
23:24:07|2240.92
23:24:07|2241.33
23:24:09|2241.99
23:24:10|2241.99
23:24:11|2241.99
23:24:12|2241.99
23:24:13|2241.99
23:24:14|2241.72
23:24:15|2241.72
23:24:16|2241.72
23:24:17|2241.
23:24:17|2241.
23:24:19|2241.
23:24:19|2241.
23:24:21|2241.
23:24:22|2240.88
23:24:23|2240.88
23:24:24|2241.64
23:24:25|2241.61
23:24:26|2241.19
23:24:27|2241.19
23:24:28|2241.19
23:24:29|2241.19
23:24:30|2241.14
23:24:31|2241.
23:24:32|2241.
23:24:33|2241.
23:24:34|2241.1
23:24:35|2241.1
23:24:36|2240.88
23:24:37|2240.88
23:24:38|2240.88
23:24:39|2240.88
23:24:40|2240.88
23:24:41|2240.88
23:24:42|2240.88
23:24:42|2239.74
23:24:44|2239.74
23:24:45|2239.74
23:24:46|2240.75
23:24:47|2240.75
23:24:48|2240.75
23:24:49|2240.75
23:24:50|2240.75
23:24:51|2240.75
23:24:51|2239.97
23:24:53|2239.97
23:24:54|2239.97
23:24:55|2239.97
23:24:56|2239.97
23:24:57|2239.97
23:24:58|2239.97
23:24:59|2239.97
23:25:00|2239.39
23:25:01|2239.39
23:25:02|2239.39
23:25:04|2238.
23:25:05|2237.45
23:25:06|2236.83
23:25:07|2238.36
23:25:08|2238.33
23:25:09|2238.33
23:25:10|2238.33
23:25:11|2238.33
23:25:12|2238.33
23:25:13|2238.33
23:25:14|2238.33
23:25:15|2239.42
23:25:16|2239.41
23:25:17|2239.39
23:25:18|2239.39
23:25:19|2239.39
23:25:20|2239.39
23:25:21|2240.68
23:25:22|2240.37
23:25:24|2240.37
23:25:24|2240.37
23:25:26|2240.37
23:25:26|2240.37
23:25:27|2240.37
23:25:28|2240.37
23:25:29|2241.03
23:25:30|2241.58
23:25:31|2241.59
23:25:33|2241.59
23:25:33|2241.59
23:25:35|2242.
23:25:35|2243.29
23:25:36|2242.6
23:25:37|2242.13
23:25:38|2242.09
23:25:39|2243.34
23:25:40|2243.34
23:25:41|2243.34
23:25:43|2243.34
23:25:44|2243.34
23:25:44|2243.34
23:25:46|2243.34
23:25:46|2243.34
23:25:47|2243.34
23:25:49|2242.52
23:25:49|2242.52
23:25:50|2242.52
23:25:51|2243.49
23:25:52|2243.49
23:25:53|2243.49
23:25:54|2243.6
23:25:55|2243.6
23:25:56|2243.94
23:25:57|2243.94
23:25:59|2244.97
23:25:59|2244.97
23:26:00|2244.97
23:26:02|2243.7
23:26:02|2242.8
23:26:04|2242.5
23:26:05|2242.5
23:26:07|2243.94
23:26:07|2244.28
23:26:08|2243.86
23:26:10|2243.86
23:26:11|2243.86
23:26:12|2243.86
23:26:13|2245.18
23:26:14|2245.18
23:26:15|2244.74
23:26:15|2244.74
23:26:17|2244.74
23:26:17|2243.17
23:26:18|2243.17
23:26:19|2243.9
23:26:21|2243.9
23:26:21|2243.9
23:26:22|2243.9
23:26:23|2243.9
23:26:25|2243.9
23:26:26|2243.9
23:26:27|2243.9
23:26:27|2244.06
23:26:29|2244.1
23:26:30|2244.1
23:26:31|2245.26
23:26:31|2245.26
23:26:33|2245.13
23:26:33|2245.13
23:26:34|2245.26
23:26:36|2245.26
23:26:37|2245.26
23:26:38|2245.26
23:26:39|2245.26
23:26:40|2245.26
23:26:41|2245.26
23:26:42|2245.26
23:26:43|2245.26
23:26:44|2245.26
23:26:45|2245.26
23:26:46|2245.26
23:26:47|2245.59
23:26:48|2245.96
23:26:48|2246.98
23:26:50|2246.98
23:26:51|2247.
23:26:52|2247.
23:26:53|2245.74
23:26:53|2245.74
23:26:55|2247.
23:26:56|2247.
23:26:57|2247.
23:26:58|2246.23
23:26:59|2246.88
23:27:00|2245.87
23:27:01|2246.12
23:27:02|2246.12
23:27:03|2246.12
23:27:04|2246.12
23:27:05|2245.5
23:27:07|2245.5
23:27:07|2245.5
23:27:09|2245.5
23:27:10|2244.3
23:27:11|2244.3
23:27:12|2244.3
23:27:13|2246.49
23:27:14|2246.49
23:27:15|2247.15
23:27:16|2247.15
23:27:17|2247.15
23:27:18|2247.99
23:27:19|2248.
23:27:20|2247.65
23:27:21|2247.65
23:27:22|2247.11
23:27:23|2246.2
23:27:24|2246.2
23:27:25|2246.2
23:27:27|2246.2
23:27:27|2246.2
23:27:28|2246.2
23:27:29|2246.2
23:27:30|2247.99
23:27:31|2247.9
23:27:32|2247.9
23:27:33|2247.9
23:27:34|2247.9
23:27:35|2246.66
23:27:36|2246.66
23:27:37|2246.66
23:27:38|2246.66
23:27:39|2246.66
23:27:40|2246.66
23:27:41|2245.98
23:27:42|2245.98
23:27:43|2245.98
23:27:44|2245.98
23:27:45|2245.98
23:27:46|2245.98
23:27:47|2247.92
23:27:48|2248.03
23:27:49|2248.03
23:27:50|2248.03
23:27:51|2247.83
23:27:52|2247.83
23:27:53|2247.83
23:27:54|2247.83
23:27:55|2247.83
23:27:56|2247.51
23:27:58|2247.52
23:27:58|2247.52
23:27:59|2247.52
23:28:00|2248.61
23:28:01|2248.61
23:28:02|2248.28
23:28:03|2248.94
23:28:05|2248.59
23:28:06|2248.59
23:28:07|2250.
23:28:08|2249.62
23:28:09|2249.62
23:28:11|2249.6
23:28:11|2249.6
23:28:13|2249.6
23:28:14|2249.6
23:28:15|2249.6
23:28:16|2250.
23:28:17|2250.
23:28:18|2250.
23:28:19|2249.33
23:28:20|2249.33
23:28:21|2246.5
23:28:22|2245.5
23:28:23|2245.01
23:28:24|2245.04
23:28:25|2245.36
23:28:26|2244.52
23:28:27|2244.
23:28:28|2244.45
23:28:29|2244.51
23:28:30|2243.48
23:28:31|2242.51
23:28:32|2242.49
23:28:33|2242.49
23:28:35|2242.49
23:28:35|2242.49
23:28:36|2243.04
23:28:37|2243.04
23:28:38|2242.36
23:28:39|2242.36
23:28:40|2242.11
23:28:41|2242.11
23:28:42|2241.93
23:28:43|2241.93
23:28:44|2241.93
23:28:45|2240.97
23:28:46|2240.43
23:28:47|2240.29
23:28:48|2240.71
23:28:49|2240.71
23:28:50|2240.78
23:28:51|2241.85
23:28:52|2241.85
23:28:53|2241.29
23:28:54|2241.29
23:28:55|2241.7
23:28:56|2241.86
23:28:57|2242.
23:28:58|2241.39
23:29:00|2241.39
23:29:00|2241.39
23:29:01|2241.39
23:29:02|2242.
23:29:03|2243.5
23:29:05|2242.5
23:29:06|2241.33
23:29:07|2241.84
23:29:08|2241.84
23:29:09|2241.84
23:29:10|2241.93
23:29:11|2241.93
23:29:13|2241.42
23:29:13|2241.42
23:29:14|2241.42
23:29:16|2241.73
23:29:17|2241.42
23:29:18|2241.42
23:29:19|2241.42
23:29:20|2241.55
23:29:20|2241.55
23:29:22|2241.01
23:29:22|2240.62
23:29:24|2240.62
23:29:25|2240.62
23:29:26|2240.04
23:29:27|2239.5
23:29:28|2238.24
23:29:29|2237.29
23:29:30|2237.28
23:29:31|2237.28
23:29:32|2237.28
23:29:33|2237.28
23:29:34|2237.28
23:29:35|2235.58
23:29:36|2235.58
23:29:37|2236.55
23:29:38|2236.55
23:29:39|2236.55
23:29:40|2236.55
23:29:41|2236.55
23:29:42|2237.5
23:29:43|2237.5
23:29:44|2237.5
23:29:45|2238.23
23:29:46|2238.23
23:29:47|2239.05
23:29:48|2237.61
23:29:49|2237.6
23:29:50|2237.6
23:29:51|2237.51
23:29:52|2236.86
23:29:53|2236.86
23:29:54|2236.86
23:29:55|2236.86
23:29:56|2236.18
23:29:57|2236.18
23:29:58|2236.18
23:29:59|2237.42
23:30:00|2237.5
23:30:01|2238.12
23:30:02|2237.99
23:30:03|2238.13
23:30:04|2238.89
23:30:05|2238.51
23:30:06|2237.95
23:30:08|2236.32
23:30:09|2236.32
23:30:09|2237.95
23:30:10|2237.28
23:30:11|2237.28
23:30:13|2236.5
23:30:14|2236.5
23:30:15|2236.2
23:30:16|2236.2
23:30:17|2236.2
23:30:17|2236.2
23:30:19|2236.2
23:30:20|2235.46
23:30:21|2235.46
23:30:21|2235.48
23:30:23|2235.48
23:30:23|2235.
23:30:24|2234.52
23:30:26|2234.13
23:30:27|2233.75
23:30:28|2233.75
23:30:29|2233.5
23:30:30|2233.5
23:30:31|2233.5
23:30:32|2232.01
23:30:33|2231.74
23:30:34|2231.23
23:30:35|2231.23
23:30:36|2233.13
23:30:37|2232.54
23:30:38|2232.43
23:30:39|2233.37
23:30:40|2232.7
23:30:41|2233.17
23:30:42|2233.17
23:30:43|2233.17
23:30:44|2233.17
23:30:45|2231.19
23:30:46|2231.19
23:30:48|2231.19
23:30:48|2231.19
23:30:49|2230.62
23:30:50|2230.63
23:30:52|2229.8
23:30:52|2229.8
23:30:53|2229.8
23:30:55|2231.06
23:30:55|2230.4
23:30:57|2229.8
23:30:58|2230.63
23:30:58|2230.63
23:30:59|2229.9
23:31:01|2229.9
23:31:02|2231.6
23:31:02|2231.59
23:31:03|2231.6
23:31:04|2231.58
23:31:05|2231.58
23:31:06|2231.58
23:31:08|2230.83
23:31:09|2230.83
23:31:10|2230.83
23:31:11|2230.83
23:31:12|2230.83
23:31:13|2230.83
23:31:15|2230.56
23:31:15|2230.56
23:31:16|2230.56
23:31:17|2230.56
23:31:19|2230.1
23:31:20|2230.1
23:31:20|2230.1
23:31:21|2230.1
23:31:23|2230.56
23:31:24|2230.27
23:31:24|2229.9
23:31:25|2230.04
23:31:27|2230.03
23:31:28|2230.24
23:31:29|2231.71
23:31:30|2231.71
23:31:31|2231.01
23:31:32|2231.01
23:31:33|2231.01
23:31:34|2231.01
23:31:35|2231.01
23:31:36|2231.01
23:31:37|2230.48
23:31:38|2230.35
23:31:39|2230.25
23:31:40|2230.36
23:31:41|2230.36
23:31:42|2231.26
23:31:43|2231.26
23:31:44|2231.26
23:31:44|2231.26
23:31:46|2229.4
23:31:47|2229.4
23:31:48|2229.4
23:31:49|2229.4
23:31:50|2229.4
23:31:51|2229.4
23:31:52|2229.4
23:31:53|2230.61
23:31:53|2231.39
23:31:55|2232.05
23:31:55|2231.48
23:31:56|2231.19
23:31:57|2231.19
23:31:59|2231.19
23:32:00|2231.19
23:32:01|2231.19
23:32:02|2232.42
23:32:03|2232.42
23:32:04|2232.93
23:32:05|2230.53
23:32:05|2231.8
23:32:07|2231.8
23:32:08|2231.8
23:32:09|2230.96
23:32:10|2230.96
23:32:12|2230.96
23:32:13|2230.96
23:32:14|2231.72
23:32:15|2231.72
23:32:16|2231.72
23:32:17|2231.72
23:32:18|2232.43
23:32:19|2232.28
23:32:21|2232.76
23:32:21|2232.65
23:32:22|2233.95
23:32:23|2234.5
23:32:24|2234.85
23:32:26|2237.5
23:32:27|2237.5
23:32:28|2236.16
23:32:28|2236.32
23:32:30|2236.32
23:32:30|2235.39
23:32:31|2233.98
23:32:32|2234.75
23:32:34|2234.07
23:32:34|2234.07
23:32:36|2234.07
23:32:36|2234.07
23:32:38|2234.4
23:32:39|2233.57
23:32:40|2233.58
23:32:41|2233.58
23:32:42|2233.57
23:32:43|2233.57
23:32:44|2233.57
23:32:45|2233.57
23:32:46|2233.77
23:32:47|2233.78
23:32:48|2233.78
23:32:49|2233.78
23:32:50|2233.78
23:32:50|2233.78
23:32:52|2233.78
23:32:53|2233.78
23:32:54|2233.78
23:32:54|2233.78
23:32:56|2233.78
23:32:57|2233.45
23:32:58|2233.45
23:32:59|2233.45
23:33:00|2233.45
23:33:01|2233.45
23:33:02|2233.42
23:33:02|2233.43
23:33:04|2234.02
23:33:05|2232.3
23:33:06|2231.38
23:33:07|2231.46
23:33:07|2231.46
23:33:09|2231.46
23:33:10|2231.46
23:33:11|2232.91
23:33:13|2231.86
23:33:13|2231.87
23:33:14|2231.87
23:33:15|2231.87
23:33:16|2231.87
23:33:18|2231.87
23:33:19|2231.07
23:33:20|2231.07
23:33:21|2231.07
23:33:22|2231.07
23:33:23|2231.07
23:33:24|2231.07
23:33:25|2231.07
23:33:26|2231.07
23:33:27|2231.07
23:33:28|2232.92
23:33:29|2232.92
23:33:30|2233.19
23:33:31|2233.48
23:33:32|2233.42
23:33:33|2233.42
23:33:34|2233.42
23:33:35|2233.09
23:33:36|2232.93
23:33:37|2232.93
23:33:38|2232.93
23:33:39|2233.05
23:33:40|2232.64
23:33:41|2232.64
23:33:42|2232.64
23:33:43|2232.66
23:33:44|2232.
23:33:45|2232.03
23:33:46|2232.03
23:33:47|2232.03
23:33:48|2232.03
23:33:49|2231.91
23:33:51|2231.91
23:33:51|2231.91
23:33:52|2231.91
23:33:53|2231.82
23:33:54|2231.91
23:33:55|2231.02
23:33:56|2230.59
23:33:57|2230.59
23:33:58|2230.59
23:33:59|2230.59
23:34:00|2229.43
23:34:01|2229.43
23:34:02|2229.43
23:34:03|2229.43
23:34:04|2229.43
23:34:05|2229.43
23:34:06|2229.43
23:34:07|2229.91
23:34:09|2230.23
23:34:09|2230.25
23:34:11|2230.66
23:34:12|2230.66
23:34:14|2230.66
23:34:14|2231.5
23:34:15|2232.09
23:34:16|2231.69
23:34:17|2231.69
23:34:19|2231.69
23:34:20|2231.69
23:34:21|2230.53
23:34:22|2230.66
23:34:23|2230.5
23:34:24|2230.5
23:34:25|2230.5
23:34:25|2230.5
23:34:27|2230.5
23:34:28|2230.5
23:34:29|2231.5
23:34:30|2231.17
23:34:31|2231.5
23:34:32|2231.5
23:34:33|2231.5
23:34:34|2231.5
23:34:35|2231.37
23:34:36|2231.8
23:34:37|2231.8
23:34:38|2231.8
23:34:39|2231.8
23:34:40|2231.8
23:34:41|2231.63
23:34:42|2231.63
23:34:43|2231.63
23:34:44|2231.63
23:34:45|2231.63
23:34:46|2231.63
23:34:47|2232.01
23:34:48|2232.01
23:34:49|2232.46
23:34:50|2231.98
23:34:51|2231.98
23:34:52|2231.66
23:34:53|2231.67
23:34:54|2231.67
23:34:55|2231.16
23:34:56|2231.16
23:34:57|2231.16
23:34:58|2231.16
23:34:59|2231.16
23:35:00|2231.16
23:35:01|2231.16
23:35:02|2231.16
23:35:03|2231.28
23:35:05|2233.
23:35:05|2233.62
23:35:06|2233.62
23:35:07|2233.63
23:35:08|2234.
23:35:09|2233.83
23:35:11|2233.2
23:35:12|2233.41
23:35:12|2233.41
23:35:14|2233.41
23:35:15|2233.41
23:35:16|2233.41
23:35:18|2233.54
23:35:18|2232.93
23:35:20|2232.93
23:35:21|2232.93
23:35:22|2232.93
23:35:22|2232.93
23:35:24|2232.93
23:35:24|2232.93
23:35:25|2232.93
23:35:27|2232.93
23:35:28|2232.93
23:35:29|2232.93
23:35:30|2232.93
23:35:31|2232.93
23:35:32|2233.21
23:35:33|2233.28
23:35:34|2233.28
23:35:35|2232.11
23:35:36|2232.11
23:35:37|2232.8
23:35:38|2232.61
23:35:39|2232.1
23:35:40|2232.1
23:35:41|2232.1
23:35:42|2232.1
23:35:43|2232.1
23:35:44|2232.05
23:35:45|2232.05
23:35:46|2232.05
23:35:47|2232.05
23:35:48|2232.05
23:35:49|2232.05
23:35:50|2232.05
23:35:51|2231.5
23:35:52|2231.49
23:35:53|2231.49
23:35:54|2231.49
23:35:55|2231.49
23:35:56|2231.49
23:35:57|2231.49
23:35:58|2231.76
23:35:59|2231.76
23:36:00|2231.76
23:36:01|2231.76
23:36:02|2231.85
23:36:03|2231.85
23:36:05|2230.81
23:36:05|2231.64
23:36:06|2231.64
23:36:07|2231.64
23:36:08|2231.64
23:36:09|2231.64
23:36:10|2231.86
23:36:11|2232.15
23:36:12|2232.23
23:36:13|2233.
23:36:15|2233.26
23:36:16|2233.15
23:36:17|2232.77
23:36:18|2232.77
23:36:19|2232.77
23:36:20|2232.77
23:36:21|2232.77
23:36:23|2232.77
23:36:23|2232.77
23:36:24|2234.
23:36:25|2234.
23:36:27|2234.09
23:36:27|2234.09
23:36:28|2234.09
23:36:30|2234.13
23:36:31|2233.54
23:36:31|2233.54
23:36:33|2232.65
23:36:33|2232.65
23:36:35|2232.65
23:36:35|2232.65
23:36:37|2232.65
23:36:37|2232.65
23:36:38|2232.65
23:36:39|2232.65
23:36:40|2232.65
23:36:42|2232.65
23:36:42|2232.65
23:36:43|2232.65
23:36:44|2234.29
23:36:46|2234.29
23:36:46|2234.43
23:36:47|2234.35
23:36:48|2234.35
23:36:49|2234.35
23:36:50|2234.35
23:36:51|2234.35
23:36:52|2233.45
23:36:53|2234.01
23:36:54|2234.01
23:36:56|2234.27
23:36:57|2233.42
23:36:58|2233.42
23:36:58|2233.42
23:37:00|2233.42
23:37:01|2233.42
23:37:02|2232.94
23:37:03|2232.94
23:37:04|2233.44
23:37:05|2234.28
23:37:06|2235.
23:37:06|2235.
23:37:08|2235.08
23:37:09|2235.08
23:37:09|2235.08
23:37:11|2235.08
23:37:11|2235.08
23:37:13|2235.08
23:37:14|2235.08
23:37:16|2235.08
23:37:17|2235.08
23:37:17|2235.08
23:37:19|2235.08
23:37:20|2235.08
23:37:21|2235.08
23:37:22|2234.29
23:37:22|2234.29
23:37:24|2234.2
23:37:24|2232.56
23:37:26|2233.71
23:37:27|2233.71
23:37:27|2232.88
23:37:29|2232.88
23:37:30|2232.88
23:37:31|2232.88
23:37:32|2232.88
23:37:33|2232.88
23:37:34|2234.44
23:37:35|2234.5
23:37:36|2235.
23:37:37|2235.98
23:37:38|2236.3
23:37:38|2236.3
23:37:40|2236.3
23:37:41|2236.3
23:37:42|2236.3
23:37:43|2235.39
23:37:44|2235.39
23:37:45|2235.47
23:37:46|2235.46
23:37:47|2235.01
23:37:48|2235.01
23:37:49|2235.01
23:37:50|2235.01
23:37:51|2235.01
23:37:52|2235.01
23:37:53|2234.65
23:37:54|2234.78
23:37:55|2234.78
23:37:56|2234.78
23:37:57|2234.78
23:37:58|2234.78
23:37:59|2234.78
23:38:00|2234.78
23:38:01|2234.78
23:38:02|2234.78
23:38:03|2234.78
23:38:04|2234.78
23:38:05|2234.78
23:38:06|2234.78
23:38:07|2234.78
23:38:08|2234.78
23:38:09|2234.78
23:38:10|2236.
23:38:11|2236.
23:38:12|2236.
23:38:13|2236.
23:38:14|2236.
23:38:15|2236.
23:38:17|2236.
23:38:18|2236.41
23:38:19|2236.41
23:38:20|2236.41
23:38:21|2236.7
23:38:22|2236.7
23:38:23|2236.7
23:38:24|2236.7
23:38:25|2239.
23:38:26|2240.4
23:38:27|2240.62
23:38:28|2241.19
23:38:29|2240.07
23:38:30|2239.98
23:38:31|2239.98
23:38:32|2239.36
23:38:33|2239.19
23:38:34|2239.31
23:38:35|2239.31
23:38:36|2238.8
23:38:37|2238.84
23:38:38|2238.84
23:38:39|2238.02
23:38:40|2238.02
23:38:41|2238.02
23:38:42|2238.02
23:38:43|2239.05
23:38:43|2239.31
23:38:45|2238.59
23:38:46|2238.93
23:38:47|2238.65
23:38:48|2238.65
23:38:49|2238.31
23:38:50|2238.33
23:38:51|2238.33
23:38:52|2238.33
23:38:53|2238.33
23:38:54|2237.71
23:38:55|2237.77
23:38:56|2237.77
23:38:57|2237.83
23:38:58|2237.83
23:38:59|2237.83
23:39:00|2237.83
23:39:01|2237.69
23:39:02|2239.
23:39:03|2239.76
23:39:04|2239.63
23:39:05|2239.76
23:39:06|2239.76
23:39:07|2239.76
23:39:08|2239.76
23:39:09|2239.77
23:39:10|2239.77
23:39:11|2240.28
23:39:12|2239.23
23:39:13|2239.23
23:39:14|2239.23
23:39:15|2239.23
23:39:17|2238.18
23:39:18|2238.38
23:39:19|2238.38
23:39:20|2238.38
23:39:21|2238.38
23:39:22|2238.38
23:39:23|2238.38
23:39:24|2238.38
23:39:25|2239.08
23:39:27|2239.08
23:39:27|2239.
23:39:28|2239.
23:39:29|2239.51
23:39:31|2239.51
23:39:32|2239.58
23:39:32|2239.79
23:39:33|2239.79
23:39:35|2239.79
23:39:36|2239.7
23:39:36|2239.12
23:39:38|2238.95
23:39:38|2238.95
23:39:39|2240.02
23:39:40|2240.02
23:39:42|2240.02
23:39:43|2240.02
23:39:44|2240.02
23:39:44|2240.02
23:39:46|2240.02
23:39:46|2239.2
23:39:48|2239.2
23:39:49|2239.2
23:39:49|2238.86
23:39:51|2238.86
23:39:52|2238.86
23:39:53|2238.85
23:39:54|2238.85
23:39:55|2238.85
23:39:56|2238.85
23:39:57|2238.85
23:39:57|2238.85
23:39:59|2238.85
23:40:00|2238.97
23:40:01|2238.56
23:40:01|2238.04
23:40:03|2238.3
23:40:04|2238.3
23:40:05|2239.43
23:40:06|2239.43
23:40:07|2239.43
23:40:08|2238.16
23:40:09|2238.18
23:40:10|2238.18
23:40:11|2237.64
23:40:12|2237.64
23:40:13|2237.64
23:40:14|2237.64
23:40:15|2237.38
23:40:17|2237.38
23:40:18|2237.38
23:40:19|2237.38
23:40:20|2237.38
23:40:21|2237.8
23:40:23|2238.62
23:40:24|2238.62
23:40:24|2238.44
23:40:25|2238.44
23:40:27|2238.44
23:40:28|2238.44
23:40:29|2238.44
23:40:30|2238.44
23:40:31|2238.44
23:40:31|2237.48
23:40:33|2237.48
23:40:34|2237.08
23:40:35|2237.08
23:40:35|2237.12
23:40:37|2237.51
23:40:38|2237.51
23:40:39|2237.54
23:40:39|2237.89
23:40:40|2237.89
23:40:41|2237.89
23:40:43|2237.89
23:40:43|2237.89
23:40:45|2237.15
23:40:46|2237.03
23:40:47|2237.03
23:40:48|2236.7
23:40:49|2236.7
23:40:50|2236.7
23:40:51|2236.7
23:40:52|2236.7
23:40:53|2236.7
23:40:54|2236.61
23:40:55|2236.61
23:40:56|2236.96
23:40:57|2236.96
23:40:58|2236.96
23:40:58|2236.23
23:40:59|2235.19
23:41:01|2236.02
23:41:02|2236.03
23:41:03|2236.03
23:41:03|2235.24
23:41:05|2235.26
23:41:06|2234.54
23:41:06|2234.54
23:41:08|2234.54
23:41:09|2234.54
23:41:10|2234.63
23:41:10|2234.63
23:41:11|2234.63
23:41:13|2234.63
23:41:14|2234.63
23:41:15|2233.76
23:41:16|2233.76
23:41:17|2233.88
23:41:18|2233.52
23:41:20|2233.52
23:41:20|2233.13
23:41:21|2233.13
23:41:22|2233.13
23:41:23|2233.13
23:41:24|2233.24
23:41:25|2233.24
23:41:27|2233.24
23:41:28|2233.24
23:41:29|2233.24
23:41:30|2233.24
23:41:31|2232.99
23:41:32|2233.41
23:41:33|2233.41
23:41:34|2233.08
23:41:35|2232.99
23:41:36|2232.99
23:41:37|2232.99
23:41:38|2232.99
23:41:39|2232.99
23:41:40|2232.99
23:41:41|2232.99
23:41:42|2234.96
23:41:43|2234.96
23:41:44|2234.96
23:41:45|2234.96
23:41:46|2232.51
23:41:47|2232.51
23:41:48|2232.51
23:41:49|2232.51
23:41:50|2232.74
23:41:51|2232.94
23:41:52|2233.2
23:41:53|2233.2
23:41:54|2233.13
23:41:55|2233.13
23:41:56|2233.15
23:41:57|2233.29
23:41:58|2233.29
23:41:59|2233.29
23:42:00|2233.67
23:42:01|2232.75
23:42:02|2232.75
23:42:03|2232.75
23:42:04|2232.89
23:42:05|2232.89
23:42:06|2232.72
23:42:07|2232.72
23:42:08|2233.13
23:42:09|2233.15
23:42:10|2233.82
23:42:11|2233.34
23:42:12|2233.84
23:42:13|2233.84
23:42:14|2233.84
23:42:15|2234.5
23:42:16|2234.96
23:42:17|2236.
23:42:18|2236.
23:42:20|2236.86
23:42:21|2236.4
23:42:22|2236.4
23:42:22|2236.4
23:42:24|2236.
23:42:25|2236.
23:42:26|2236.
23:42:26|2235.
23:42:27|2235.
23:42:28|2235.
23:42:30|2235.
23:42:31|2235.
23:42:32|2235.
23:42:33|2235.
23:42:34|2234.23
23:42:35|2233.92
23:42:36|2233.92
23:42:37|2233.92
23:42:38|2233.76
23:42:39|2233.77
23:42:40|2233.53
23:42:41|2233.53
23:42:42|2233.53
23:42:43|2233.53
23:42:44|2233.53
23:42:45|2234.13
23:42:47|2234.13
23:42:47|2234.13
23:42:48|2234.77
23:42:49|2234.77
23:42:50|2234.77
23:42:51|2234.77
23:42:52|2234.77
23:42:53|2234.66
23:42:54|2234.66
23:42:55|2234.07
23:42:56|2234.07
23:42:57|2234.07
23:42:58|2234.07
23:42:59|2234.6
23:43:00|2234.61
23:43:01|2234.61
23:43:02|2234.61
23:43:03|2234.61
23:43:04|2234.61
23:43:05|2234.61
23:43:06|2234.99
23:43:07|2234.99
23:43:08|2235.05
23:43:09|2235.9
23:43:11|2236.
23:43:11|2236.44
23:43:13|2236.44
23:43:13|2236.44
23:43:14|2236.44
23:43:16|2236.44
23:43:16|2237.13
23:43:17|2237.13
23:43:19|2237.5
23:43:20|2237.5
23:43:22|2237.5
23:43:23|2237.52
23:43:24|2237.52
23:43:24|2238.44
23:43:26|2238.44
23:43:26|2237.81
23:43:27|2237.81
23:43:29|2237.16
23:43:30|2237.16
23:43:31|2237.16
23:43:32|2237.16
23:43:32|2237.16
23:43:34|2237.16
23:43:35|2237.16
23:43:36|2237.16
23:43:37|2237.16
23:43:38|2236.98
23:43:39|2237.73
23:43:39|2237.73
23:43:40|2237.73
23:43:42|2238.19
23:43:43|2238.19
23:43:44|2238.38
23:43:45|2238.3
23:43:46|2238.3
23:43:47|2238.3
23:43:47|2238.3
23:43:49|2238.3
23:43:50|2238.3
23:43:51|2238.3
23:43:52|2238.91
23:43:53|2238.91
23:43:54|2238.91
23:43:55|2238.91
23:43:56|2238.91
23:43:57|2238.91
23:43:58|2238.91
23:43:59|2238.91
23:44:00|2238.91
23:44:01|2238.91
23:44:02|2238.91
23:44:03|2238.01
23:44:04|2238.08
23:44:05|2238.08
23:44:06|2238.08
23:44:07|2238.08
23:44:08|2238.08
23:44:09|2238.08
23:44:10|2238.08
23:44:11|2237.07
23:44:12|2237.07
23:44:13|2237.07
23:44:14|2237.07
23:44:15|2237.07
23:44:16|2237.07
23:44:17|2237.07
23:44:18|2238.08
23:44:19|2238.08
23:44:20|2238.08
23:44:22|2238.08
23:44:23|2236.54
23:44:24|2236.54
23:44:25|2236.54
23:44:27|2236.54
23:44:28|2236.54
23:44:29|2236.54
23:44:30|2237.44
23:44:31|2237.44
23:44:32|2237.44
23:44:33|2237.44
23:44:33|2237.44
23:44:34|2237.44
23:44:35|2237.44
23:44:37|2237.44
23:44:37|2236.73
23:44:38|2236.73
23:44:40|2236.3
23:44:41|2236.5
23:44:42|2236.5
23:44:42|2236.5
23:44:44|2236.33
23:44:44|2236.33
23:44:46|2236.33
23:44:46|2236.33
23:44:47|2236.33
23:44:48|2236.33
23:44:50|2236.33
23:44:50|2236.33
23:44:52|2237.11
23:44:53|2237.11
23:44:54|2237.41
23:44:54|2237.48
23:44:55|2237.48
23:44:57|2237.48
23:44:57|2237.48
23:44:59|2237.48
23:45:00|2237.48
23:45:01|2237.5
23:45:02|2237.5
23:45:03|2237.5
23:45:04|2237.17
23:45:05|2237.17
23:45:06|2237.93
23:45:07|2238.22
23:45:08|2239.22
23:45:09|2239.
23:45:10|2239.
23:45:11|2239.
23:45:12|2239.
23:45:13|2239.
23:45:14|2238.95
23:45:15|2238.95
23:45:16|2238.95
23:45:17|2238.95
23:45:18|2240.
23:45:19|2240.44
23:45:20|2240.44
23:45:21|2240.44
23:45:23|2241.28
23:45:24|2241.28
23:45:25|2241.47
23:45:26|2241.47
23:45:27|2241.47
23:45:28|2243.22
23:45:29|2243.24
23:45:30|2243.49
23:45:31|2243.49
23:45:33|2243.49
23:45:33|2243.07
23:45:34|2243.07
23:45:35|2243.07
23:45:36|2243.07
23:45:37|2242.5
23:45:38|2242.5
23:45:40|2242.06
23:45:40|2242.06
23:45:42|2242.06
23:45:43|2242.06
23:45:44|2241.75
23:45:45|2241.75
23:45:46|2241.75
23:45:47|2241.75
23:45:48|2240.73
23:45:49|2240.73
23:45:50|2240.73
23:45:51|2240.73
23:45:52|2240.73
23:45:53|2240.73
23:45:54|2240.44
23:45:56|2240.44
23:45:56|2240.03
23:45:58|2240.03
23:45:58|2240.52
23:45:59|2240.52
23:46:01|2240.52
23:46:02|2240.52
23:46:02|2241.04
23:46:03|2241.04
23:46:05|2241.04
23:46:06|2240.89
23:46:07|2239.96
23:46:07|2239.96
23:46:08|2239.5
23:46:09|2239.5
23:46:11|2239.5
23:46:11|2239.5
23:46:12|2239.5
23:46:14|2239.64
23:46:14|2239.64
23:46:16|2239.64
23:46:16|2239.64
23:46:17|2239.64
23:46:18|2240.49
23:46:19|2240.49
23:46:20|2240.49
23:46:21|2240.49
23:46:23|2240.49
23:46:24|2240.4
23:46:26|2240.49
23:46:27|2240.48
23:46:28|2240.48
23:46:29|2240.45
23:46:29|2240.45
23:46:30|2240.5
23:46:32|2240.5
23:46:33|2240.5
23:46:34|2241.24
23:46:35|2241.24
23:46:36|2241.24
23:46:37|2240.09
23:46:37|2240.09
23:46:39|2240.09
23:46:40|2241.3
23:46:41|2241.3
23:46:42|2242.
23:46:43|2242.
23:46:44|2242.
23:46:44|2242.27
23:46:45|2242.68
23:46:47|2242.68
23:46:47|2242.68
23:46:49|2242.68
23:46:50|2242.68
23:46:51|2244.2
23:46:52|2244.2
23:46:53|2244.2
23:46:54|2243.91
23:46:55|2243.91
23:46:56|2242.97
23:46:57|2242.97
23:46:58|2242.97
23:46:59|2242.97
23:47:00|2242.51
23:47:01|2242.5
23:47:02|2242.5
23:47:03|2242.5
23:47:04|2242.5
23:47:05|2242.5
23:47:06|2241.34
23:47:07|2241.34
23:47:08|2241.34
23:47:09|2241.34
23:47:10|2241.34
23:47:11|2241.34
23:47:12|2241.34
23:47:13|2241.
23:47:14|2241.
23:47:15|2241.
23:47:16|2241.
23:47:17|2241.
23:47:18|2241.
23:47:19|2241.
23:47:20|2241.
23:47:21|2241.
23:47:22|2239.5
23:47:23|2239.5
23:47:24|2239.5
23:47:26|2239.5
23:47:26|2239.5
23:47:27|2240.2
23:47:29|2240.2
23:47:30|2240.2
23:47:30|2240.2
23:47:31|2239.65
23:47:33|2239.65
23:47:34|2239.65
23:47:35|2239.65
23:47:35|2238.66
23:47:36|2238.66
23:47:38|2238.02
23:47:39|2238.
23:47:40|2238.
23:47:40|2238.
23:47:42|2238.
23:47:43|2238.
23:47:44|2238.
23:47:45|2241.65
23:47:46|2242.06
23:47:47|2245.44
23:47:48|2245.99
23:47:49|2244.75
23:47:50|2244.66
23:47:51|2244.66
23:47:52|2244.66
23:47:53|2244.66
23:47:54|2245.81
23:47:55|2245.96
23:47:56|2245.96
23:47:57|2246.08
23:47:58|2246.04
23:47:59|2246.04
23:48:00|2246.04
23:48:02|2244.44
23:48:03|2244.03
23:48:04|2244.03
23:48:04|2244.99
23:48:06|2244.99
23:48:06|2246.16
23:48:08|2244.61
23:48:09|2244.61
23:48:10|2244.61
23:48:11|2245.13
23:48:11|2244.
23:48:13|2244.
23:48:14|2244.
23:48:15|2244.
23:48:16|2242.5
23:48:17|2242.5
23:48:18|2242.5
23:48:18|2242.5
23:48:20|2242.5
23:48:21|2242.5
23:48:21|2241.
23:48:23|2241.
23:48:24|2241.
23:48:25|2241.95
23:48:27|2241.95
23:48:28|2241.95
23:48:29|2243.5
23:48:29|2243.5
23:48:30|2243.5
23:48:31|2243.17
23:48:32|2243.17
23:48:34|2243.17
23:48:35|2243.17
23:48:35|2243.17
23:48:36|2243.17
23:48:37|2243.17
23:48:39|2243.17
23:48:40|2243.17
23:48:40|2243.17
23:48:42|2243.17
23:48:43|2243.17
23:48:43|2243.17
23:48:45|2243.17
23:48:45|2243.17
23:48:46|2243.17
23:48:48|2243.17
23:48:49|2244.09
23:48:49|2244.09
23:48:51|2244.09
23:48:51|2244.09
23:48:53|2244.23
23:48:53|2245.12
23:48:54|2245.15
23:48:55|2245.71
23:48:57|2245.71
23:48:57|2245.71
23:48:58|2245.71
23:48:59|2245.71
23:49:01|2245.71
23:49:01|2245.71
23:49:03|2245.71
23:49:03|2243.82
23:49:05|2243.82
23:49:05|2243.82
23:49:07|2243.82
23:49:08|2243.82
23:49:08|2243.82
23:49:09|2243.82
23:49:10|2243.82
23:49:11|2243.82
23:49:12|2244.45
23:49:13|2244.69
23:49:14|2244.69
23:49:15|2244.69
23:49:16|2244.69
23:49:17|2243.73
23:49:18|2243.73
23:49:19|2243.36
23:49:20|2243.36
23:49:21|2243.36
23:49:22|2243.36
23:49:23|2242.5
23:49:24|2242.5
23:49:26|2242.5
23:49:27|2242.5
23:49:28|2242.5
23:49:29|2242.5
23:49:30|2242.5
23:49:32|2242.5
23:49:32|2242.5
23:49:33|2242.5
23:49:34|2242.5
23:49:35|2242.5
23:49:37|2242.5
23:49:37|2243.43
23:49:39|2243.43
23:49:39|2243.43
23:49:41|2243.43
23:49:42|2242.7
23:49:43|2242.7
23:49:44|2243.14
23:49:45|2243.14
23:49:46|2242.98
23:49:47|2242.97
23:49:48|2242.97
23:49:49|2242.97
23:49:50|2242.97
23:49:51|2242.97
23:49:52|2242.97
23:49:53|2242.97
23:49:54|2242.47
23:49:55|2242.47
23:49:56|2241.95
23:49:57|2241.82
23:49:58|2241.23
23:49:59|2241.14
23:50:00|2241.
23:50:02|2242.01
23:50:02|2242.01
23:50:03|2242.01
23:50:04|2242.73
23:50:06|2242.75
23:50:06|2242.11
23:50:08|2242.49
23:50:08|2242.49
23:50:09|2242.49
23:50:10|2242.49
23:50:11|2242.49
23:50:12|2242.49
23:50:13|2242.13
23:50:14|2241.31
23:50:16|2241.
23:50:16|2240.03
23:50:17|2240.03
23:50:18|2239.43
23:50:19|2239.43
23:50:20|2239.43
23:50:22|2239.43
23:50:22|2239.43
23:50:24|2239.43
23:50:24|2240.03
23:50:25|2239.18
23:50:26|2239.18
23:50:28|2239.18
23:50:29|2239.18
23:50:31|2239.18
23:50:31|2239.36
23:50:33|2239.36
23:50:34|2239.96
23:50:35|2241.04
23:50:35|2242.
23:50:36|2242.71
23:50:37|2241.38
23:50:39|2241.38
23:50:40|2241.38
23:50:41|2241.38
23:50:42|2241.38
23:50:43|2241.38
23:50:44|2241.38
23:50:45|2241.38
23:50:46|2241.28
23:50:46|2241.28
23:50:48|2241.28
23:50:49|2241.28
23:50:50|2242.07
23:50:51|2242.08
23:50:52|2242.08
23:50:54|2242.93
23:50:54|2242.93
23:50:55|2242.93
23:50:56|2242.93
23:50:57|2242.93
23:50:58|2242.93
23:50:59|2242.93
23:51:00|2242.93
23:51:01|2242.93
23:51:02|2242.93
23:51:04|2242.93
23:51:04|2242.93
23:51:05|2242.93
23:51:07|2242.93
23:51:08|2242.46
23:51:09|2242.46
23:51:09|2242.46
23:51:11|2242.46
23:51:12|2242.46
23:51:13|2242.46
23:51:14|2242.46
23:51:15|2242.46
23:51:16|2242.46
23:51:17|2242.46
23:51:18|2242.46
23:51:19|2242.46
23:51:20|2242.46
23:51:21|2242.46
23:51:22|2241.36
23:51:22|2241.36
23:51:23|2242.08
23:51:25|2240.92
23:51:26|2240.92
23:51:26|2240.92
23:51:28|2241.03
23:51:29|2241.03
23:51:31|2241.03
23:51:32|2240.
23:51:33|2239.5
23:51:34|2239.5
23:51:35|2239.5
23:51:36|2239.5
23:51:36|2239.31
23:51:38|2238.88
23:51:39|2239.13
23:51:40|2239.13
23:51:41|2238.42
23:51:42|2238.42
23:51:43|2238.42
23:51:44|2238.3
23:51:45|2239.14
23:51:46|2239.88
23:51:47|2239.88
23:51:48|2240.5
23:51:49|2240.5
23:51:50|2241.02
23:51:51|2241.02
23:51:52|2241.55
23:51:53|2242.54
23:51:54|2242.85
23:51:55|2242.86
23:51:56|2242.86
23:51:57|2242.86
23:51:58|2242.86
23:51:59|2242.86
23:52:00|2242.86
23:52:01|2242.86
23:52:02|2242.86
23:52:03|2242.86
23:52:05|2241.98
23:52:05|2241.98
23:52:06|2241.98
23:52:07|2241.98
23:52:08|2241.98
23:52:09|2241.98
23:52:10|2241.98
23:52:11|2241.98
23:52:12|2241.98
23:52:13|2241.98
23:52:14|2241.98
23:52:15|2241.98
23:52:16|2241.98
23:52:17|2242.6
23:52:18|2242.6
23:52:19|2242.26
23:52:20|2242.26
23:52:21|2242.26
23:52:22|2242.26
23:52:24|2242.02
23:52:24|2242.02
23:52:26|2242.02
23:52:26|2242.02
23:52:27|2241.
23:52:29|2241.12
23:52:30|2241.12
23:52:32|2241.12
23:52:32|2241.12
23:52:33|2241.12
23:52:34|2241.12
23:52:36|2240.04
23:52:36|2240.04
23:52:37|2239.48
23:52:38|2239.48
23:52:39|2239.48
23:52:40|2239.48
23:52:41|2239.48
23:52:42|2239.48
23:52:43|2239.48
23:52:45|2239.48
23:52:45|2239.48
23:52:46|2239.48
23:52:48|2239.48
23:52:48|2239.48
23:52:50|2240.47
23:52:50|2240.47
23:52:51|2240.47
23:52:52|2240.47
23:52:53|2240.5
23:52:54|2240.5
23:52:55|2240.5
23:52:56|2240.5
23:52:57|2240.5
23:52:58|2240.5
23:52:59|2240.5
23:53:00|2240.5
23:53:01|2240.5
23:53:02|2240.5
23:53:03|2240.73
23:53:04|2241.59
23:53:05|2241.57
23:53:07|2241.57
23:53:08|2241.57
23:53:09|2241.57
23:53:09|2241.57
23:53:10|2241.57
23:53:11|2241.57
23:53:13|2241.57
23:53:14|2241.57
23:53:15|2241.57
23:53:15|2240.89
23:53:17|2240.58
23:53:18|2241.01
23:53:19|2241.38
23:53:20|2239.5
23:53:21|2239.5
23:53:21|2238.89
23:53:23|2238.89
23:53:24|2238.88
23:53:25|2238.88
23:53:25|2238.88
23:53:26|2238.88
23:53:28|2238.88
23:53:28|2238.88
23:53:30|2238.88
23:53:31|2238.88
23:53:32|2238.88
23:53:33|2243.99
23:53:34|2244.35
23:53:35|2246.64
23:53:37|2248.
23:53:37|2246.33
23:53:38|2246.33
23:53:39|2245.65
23:53:41|2244.08
23:53:41|2237.81
23:53:42|2237.03
23:53:44|2238.69
23:53:44|2238.55
23:53:46|2238.
23:53:47|2238.51
23:53:48|2238.38
23:53:48|2238.38
23:53:50|2238.38
23:53:51|2238.38
23:53:51|2237.37
23:53:53|2237.2
23:53:54|2237.2
23:53:55|2237.2
23:53:56|2236.5
23:53:57|2236.5
23:53:58|2236.32
23:53:59|2236.32
23:54:00|2236.32
23:54:01|2236.32
23:54:02|2237.34
23:54:03|2237.34
23:54:04|2236.79
23:54:05|2237.22
23:54:06|2237.22
23:54:07|2237.41
23:54:08|2237.41
23:54:09|2242.71
23:54:10|2241.45
23:54:11|2243.53
23:54:12|2243.44
23:54:13|2243.44
23:54:14|2243.17
23:54:15|2243.17
23:54:16|2243.17
23:54:17|2243.17
23:54:18|2242.5
23:54:19|2242.5
23:54:20|2242.48
23:54:21|2242.48
23:54:22|2243.89
23:54:23|2244.73
23:54:24|2244.73
23:54:25|2244.19
23:54:26|2244.19
23:54:27|2245.04
23:54:28|2245.04
23:54:29|2245.04
23:54:31|2245.04
23:54:32|2245.04
23:54:33|2245.04
23:54:35|2245.04
23:54:35|2245.04
23:54:36|2245.04
23:54:37|2245.04
23:54:39|2243.48
23:54:40|2243.48
23:54:41|2243.48
23:54:42|2243.48
23:54:42|2243.48
23:54:44|2243.48
23:54:44|2243.48
23:54:46|2243.48
23:54:47|2243.48
23:54:48|2243.48
23:54:48|2243.48
23:54:50|2242.97
23:54:51|2242.97
23:54:52|2243.71
23:54:53|2243.71
23:54:53|2243.71
23:54:55|2243.71
23:54:56|2244.29
23:54:57|2244.76
23:54:58|2245.
23:54:59|2244.99
23:55:00|2244.99
23:55:01|2244.89
23:55:02|2244.55
23:55:03|2244.55
23:55:04|2244.55
23:55:05|2244.55
23:55:06|2244.
23:55:07|2244.02
23:55:08|2244.98
23:55:09|2245.
23:55:09|2245.
23:55:11|2245.
23:55:12|2245.
23:55:13|2246.07
23:55:14|2246.07
23:55:15|2244.68
23:55:15|2244.63
23:55:17|2244.63
23:55:18|2244.63
23:55:19|2244.63
23:55:20|2244.63
23:55:20|2244.63
23:55:22|2244.63
23:55:23|2244.63
23:55:24|2244.63
23:55:25|2243.05
23:55:25|2242.83
23:55:27|2242.83
23:55:27|2244.33
23:55:28|2244.33
23:55:30|2244.33
23:55:31|2244.33
23:55:32|2244.59
23:55:34|2244.59
23:55:35|2243.14
23:55:36|2242.48
23:55:37|2242.98
23:55:37|2242.98
23:55:39|2242.98
23:55:40|2242.98
23:55:40|2242.98
23:55:42|2242.79
23:55:43|2242.79
23:55:44|2242.79
23:55:45|2242.79
23:55:46|2242.79
23:55:47|2242.17
23:55:49|2242.17
23:55:49|2242.17
23:55:50|2242.17
23:55:51|2242.17
23:55:53|2241.72
23:55:53|2241.6
23:55:55|2241.6
23:55:55|2240.75
23:55:57|2240.75
23:55:58|2240.75
23:55:59|2240.75
23:55:59|2240.75
23:56:01|2240.61
23:56:02|2240.61
23:56:03|2240.61
23:56:04|2240.61
23:56:05|2240.61
23:56:06|2240.61
23:56:07|2240.61
23:56:08|2240.61
23:56:09|2241.02
23:56:10|2241.02
23:56:11|2241.02
23:56:12|2241.05
23:56:13|2241.05
23:56:15|2241.05
23:56:15|2242.
23:56:16|2243.04
23:56:17|2243.04
23:56:18|2243.04
23:56:19|2242.09
23:56:20|2242.09
23:56:21|2242.09
23:56:22|2242.09
23:56:23|2240.99
23:56:24|2240.99
23:56:25|2240.99
23:56:26|2240.99
23:56:27|2240.99
23:56:28|2240.62
23:56:29|2240.43
23:56:30|2240.43
23:56:31|2240.43
23:56:33|2240.43
23:56:34|2240.43
23:56:35|2240.43
23:56:36|2240.43
23:56:37|2240.43
23:56:38|2240.43
23:56:39|2240.43
23:56:41|2240.43
23:56:42|2240.43
23:56:43|2240.43
23:56:43|2240.43
23:56:45|2240.43
23:56:45|2240.43
23:56:46|2240.43
23:56:48|2241.38
23:56:49|2241.38
23:56:49|2241.38
23:56:51|2241.38
23:56:52|2241.38
23:56:52|2241.38
23:56:53|2241.38
23:56:55|2241.38
23:56:55|2241.38
23:56:56|2241.38
23:56:57|2241.38
23:56:59|2241.38
23:56:59|2241.52
23:57:01|2241.52
23:57:01|2241.52
23:57:02|2241.52
23:57:04|2241.52
23:57:05|2241.38
23:57:06|2241.38
23:57:07|2241.65
23:57:08|2242.
23:57:09|2242.
23:57:10|2242.
23:57:11|2242.
23:57:12|2242.
23:57:13|2242.
23:57:14|2241.89
23:57:15|2241.89
23:57:17|2241.89
23:57:17|2241.89
23:57:18|2241.89
23:57:19|2241.89
23:57:20|2241.89
23:57:21|2242.44
23:57:22|2242.44
23:57:24|2242.44
23:57:24|2241.63
23:57:25|2241.63
23:57:26|2241.
23:57:27|2241.
23:57:28|2241.
23:57:29|2241.
23:57:30|2241.
23:57:31|2241.
23:57:32|2241.
23:57:34|2241.
23:57:35|2239.87
23:57:37|2239.87
23:57:38|2240.4
23:57:39|2240.4
23:57:40|2240.32
23:57:41|2241.81
23:57:43|2241.81
23:57:43|2241.81
23:57:44|2241.81
23:57:45|2241.81
23:57:46|2241.81
23:57:47|2241.81
23:57:48|2239.69
23:57:49|2239.69
23:57:50|2239.69
23:57:51|2239.69
23:57:52|2239.77
23:57:53|2239.77
23:57:54|2239.77
23:57:55|2239.77
23:57:56|2239.5
23:57:57|2239.5
23:57:58|2239.5
23:57:59|2239.5
23:58:00|2239.5
23:58:01|2239.5
23:58:02|2240.26
23:58:03|2240.26
23:58:04|2240.26
23:58:05|2240.26
23:58:06|2240.26
23:58:07|2240.26
23:58:08|2240.26
23:58:09|2240.26
23:58:10|2240.26
23:58:11|2240.26
23:58:12|2240.26
23:58:13|2240.5
23:58:14|2240.5
23:58:15|2240.5
23:58:16|2241.36
23:58:17|2241.36
23:58:18|2241.36
23:58:19|2241.36
23:58:20|2241.36
23:58:21|2241.36
23:58:22|2242.
23:58:23|2242.
23:58:24|2242.
23:58:25|2242.
23:58:26|2242.
23:58:28|2242.
23:58:29|2242.
23:58:29|2242.
23:58:30|2242.
23:58:32|2242.
23:58:33|2242.
23:58:33|2242.
23:58:35|2242.
23:58:36|2242.
23:58:37|2242.
23:58:39|2242.
23:58:39|2242.
23:58:40|2242.
23:58:41|2242.
23:58:43|2242.
23:58:43|2242.83
23:58:44|2242.83
23:58:45|2242.83
23:58:47|2242.84
23:58:48|2242.84
23:58:49|2242.84
23:58:50|2244.85
23:58:51|2245.
23:58:52|2246.5
23:58:53|2246.5
23:58:54|2246.5
23:58:55|2246.5
23:58:56|2246.5
23:58:57|2245.74
23:58:58|2245.84
23:58:59|2245.5
23:59:01|2245.5
23:59:01|2245.5
23:59:02|2245.5
23:59:03|2244.97
23:59:04|2244.97
23:59:05|2244.97
23:59:06|2244.97
23:59:07|2244.97
23:59:08|2244.97
23:59:09|2244.97
23:59:10|2244.97
23:59:11|2244.97
23:59:12|2244.97
23:59:13|2244.62
23:59:14|2244.62
23:59:15|2244.62
23:59:16|2244.62
23:59:17|2244.62
23:59:18|2244.62
23:59:19|2244.62
23:59:20|2244.62
23:59:21|2244.62
23:59:22|2244.62
23:59:23|2244.19
23:59:24|2244.19
23:59:25|2244.19
23:59:26|2244.62
23:59:27|2244.62
23:59:28|2244.62
23:59:29|2244.62
23:59:30|2244.62
23:59:31|2244.62
23:59:32|2244.62
23:59:33|2244.62
23:59:34|2244.62
23:59:35|2244.62
23:59:37|2244.62
23:59:38|2244.62
23:59:39|2244.99
23:59:41|2244.99
23:59:41|2244.99
23:59:43|2244.99
23:59:44|2244.99
23:59:45|2244.99
23:59:46|2244.97
23:59:47|2244.97
23:59:48|2244.97
23:59:49|2244.97
23:59:50|2244.97
23:59:51|2244.97
23:59:52|2244.97
23:59:53|2244.97
23:59:54|2244.97
23:59:56|2244.97
23:59:57|2244.97
23:59:57|2244.97
23:59:58|2244.53
23:59:59|2244.53