00:00:00|2271.21
00:00:01|2270.
00:00:02|2271.02
00:00:03|2268.59
00:00:04|2268.59
00:00:05|2268.59
00:00:06|2270.15
00:00:07|2269.66
00:00:08|2269.66
00:00:09|2269.37
00:00:10|2269.26
00:00:11|2269.56
00:00:12|2269.91
00:00:13|2269.79
00:00:14|2270.12
00:00:15|2269.41
00:00:16|2269.56
00:00:17|2269.56
00:00:18|2269.46
00:00:19|2269.46
00:00:20|2268.31
00:00:21|2268.34
00:00:22|2267.07
00:00:23|2267.07
00:00:24|2267.47
00:00:25|2265.5
00:00:26|2265.28
00:00:27|2265.75
00:00:28|2265.64
00:00:29|2264.38
00:00:30|2265.86
00:00:31|2268.08
00:00:32|2268.08
00:00:33|2269.47
00:00:34|2270.63
00:00:35|2270.63
00:00:36|2271.64
00:00:37|2271.64
00:00:38|2274.1
00:00:39|2274.78
00:00:40|2274.31
00:00:41|2274.89
00:00:42|2276.01
00:00:43|2275.8
00:00:44|2275.8
00:00:45|2274.05
00:00:46|2273.47
00:00:47|2274.15
00:00:48|2276.34
00:00:49|2278.15
00:00:50|2278.15
00:00:51|2279.46
00:00:52|2281.78
00:00:53|2278.11
00:00:54|2276.58
00:00:55|2276.58
00:00:56|2278.93
00:00:58|2280.32
00:00:59|2280.74
00:01:00|2280.57
00:01:02|2280.26
00:01:02|2282.68
00:01:04|2282.85
00:01:05|2284.14
00:01:06|2284.21
00:01:08|2284.21
00:01:08|2281.99
00:01:09|2281.74
00:01:10|2282.88
00:01:11|2283.04
00:01:12|2284.82
00:01:13|2283.59
00:01:14|2284.
00:01:15|2284.53
00:01:16|2281.54
00:01:17|2283.17
00:01:18|2283.83
00:01:19|2283.83
00:01:20|2282.42
00:01:21|2283.64
00:01:22|2283.57
00:01:23|2281.46
00:01:24|2283.47
00:01:25|2282.41
00:01:26|2281.78
00:01:27|2281.65
00:01:28|2281.48
00:01:29|2282.36
00:01:30|2281.26
00:01:31|2281.26
00:01:32|2281.26
00:01:33|2281.26
00:01:34|2281.36
00:01:35|2281.95
00:01:36|2281.95
00:01:37|2281.95
00:01:38|2282.13
00:01:39|2283.46
00:01:40|2284.04
00:01:41|2284.04
00:01:42|2284.04
00:01:43|2284.04
00:01:44|2287.
00:01:45|2287.
00:01:46|2287.61
00:01:47|2286.11
00:01:48|2286.11
00:01:49|2286.11
00:01:50|2287.4
00:01:51|2288.52
00:01:52|2289.01
00:01:53|2289.01
00:01:54|2285.69
00:01:55|2287.72
00:01:56|2290.89
00:01:57|2293.21
00:01:58|2293.76
00:01:59|2294.48
00:02:00|2293.41
00:02:01|2293.41
00:02:03|2294.62
00:02:04|2295.06
00:02:05|2297.42
00:02:06|2299.12
00:02:07|2297.51
00:02:07|2304.7
00:02:09|2306.08
00:02:10|2302.05
00:02:11|2300.91
00:02:12|2301.77
00:02:13|2304.28
00:02:14|2304.44
00:02:15|2306.02
00:02:16|2308.73
00:02:17|2309.54
00:02:18|2311.43
00:02:19|2310.35
00:02:20|2308.26
00:02:21|2308.98
00:02:22|2310.81
00:02:23|2310.15
00:02:24|2311.6
00:02:25|2309.76
00:02:26|2309.65
00:02:28|2309.76
00:02:28|2309.83
00:02:29|2307.4
00:02:30|2309.98
00:02:31|2309.15
00:02:32|2306.93
00:02:33|2309.06
00:02:34|2307.26
00:02:35|2307.25
00:02:36|2307.
00:02:37|2306.9
00:02:38|2304.48
00:02:39|2302.27
00:02:41|2301.96
00:02:41|2303.16
00:02:42|2302.66
00:02:43|2302.25
00:02:44|2302.25
00:02:46|2299.57
00:02:46|2298.36
00:02:48|2298.59
00:02:49|2298.5
00:02:50|2299.33
00:02:50|2298.15
00:02:51|2299.27
00:02:52|2298.52
00:02:54|2297.52
00:02:54|2298.59
00:02:56|2297.65
00:02:56|2295.87
00:02:57|2296.86
00:02:58|2296.39
00:02:59|2296.39
00:03:00|2296.07
00:03:02|2296.49
00:03:03|2296.19
00:03:04|2296.18
00:03:05|2296.18
00:03:07|2295.1
00:03:07|2295.25
00:03:08|2295.25
00:03:09|2294.83
00:03:10|2294.9
00:03:11|2295.34
00:03:12|2295.93
00:03:13|2295.93
00:03:14|2295.93
00:03:15|2296.96
00:03:16|2297.29
00:03:17|2297.31
00:03:18|2296.27
00:03:19|2294.81
00:03:20|2294.01
00:03:21|2294.01
00:03:22|2293.62
00:03:23|2292.55
00:03:24|2294.21
00:03:25|2295.02
00:03:26|2295.02
00:03:27|2294.
00:03:28|2293.97
00:03:29|2293.97
00:03:30|2292.1
00:03:31|2290.89
00:03:32|2291.73
00:03:33|2291.49
00:03:34|2293.24
00:03:35|2293.62
00:03:36|2293.13
00:03:37|2293.94
00:03:38|2293.59
00:03:39|2293.92
00:03:40|2293.92
00:03:41|2293.76
00:03:42|2291.8
00:03:43|2290.68
00:03:44|2290.68
00:03:45|2289.85
00:03:46|2288.96
00:03:48|2288.77
00:03:49|2289.39
00:03:49|2290.86
00:03:50|2289.68
00:03:51|2290.03
00:03:52|2290.98
00:03:54|2293.17
00:03:55|2293.06
00:03:55|2292.85
00:03:57|2295.96
00:03:57|2295.74
00:03:58|2295.98
00:03:59|2295.97
00:04:00|2296.6
00:04:02|2296.97
00:04:03|2299.14
00:04:04|2299.2
00:04:04|2299.93
00:04:06|2299.64
00:04:07|2300.
00:04:08|2299.54
00:04:09|2298.46
00:04:11|2296.81
00:04:11|2294.79
00:04:12|2294.68
00:04:13|2294.68
00:04:14|2294.09
00:04:15|2293.72
00:04:16|2293.72
00:04:17|2294.04
00:04:19|2292.08
00:04:20|2291.36
00:04:20|2291.41
00:04:21|2292.79
00:04:22|2289.83
00:04:23|2289.65
00:04:25|2289.64
00:04:25|2289.27
00:04:27|2288.56
00:04:28|2288.69
00:04:29|2287.66
00:04:30|2286.83
00:04:31|2286.82
00:04:32|2286.82
00:04:32|2284.99
00:04:33|2284.99
00:04:35|2284.17
00:04:35|2283.36
00:04:36|2283.69
00:04:37|2280.97
00:04:38|2280.4
00:04:40|2280.26
00:04:41|2277.55
00:04:42|2280.88
00:04:43|2281.67
00:04:43|2281.67
00:04:45|2283.05
00:04:46|2282.63
00:04:47|2280.91
00:04:48|2280.64
00:04:50|2279.47
00:04:50|2280.62
00:04:52|2280.06
00:04:53|2279.79
00:04:54|2277.87
00:04:55|2276.99
00:04:56|2277.56
00:04:57|2277.67
00:04:58|2276.96
00:04:59|2276.96
00:05:00|2277.09
00:05:01|2277.55
00:05:02|2277.51
00:05:03|2278.66
00:05:04|2278.97
00:05:05|2280.2
00:05:06|2281.17
00:05:07|2280.53
00:05:08|2280.53
00:05:09|2280.49
00:05:10|2280.49
00:05:11|2281.37
00:05:12|2278.63
00:05:13|2279.05
00:05:14|2279.48
00:05:15|2277.69
00:05:16|2277.69
00:05:17|2277.69
00:05:19|2276.62
00:05:19|2276.62
00:05:20|2276.62
00:05:21|2276.15
00:05:22|2278.34
00:05:23|2279.28
00:05:24|2278.69
00:05:25|2278.69
00:05:26|2278.44
00:05:27|2278.44
00:05:28|2278.44
00:05:29|2276.24
00:05:30|2276.24
00:05:31|2276.24
00:05:32|2279.6
00:05:33|2279.46
00:05:34|2279.06
00:05:35|2277.54
00:05:36|2277.96
00:05:37|2277.57
00:05:38|2277.55
00:05:39|2276.65
00:05:40|2276.64
00:05:41|2276.64
00:05:42|2277.18
00:05:43|2276.96
00:05:44|2276.96
00:05:45|2276.96
00:05:46|2275.93
00:05:47|2275.93
00:05:49|2276.03
00:05:50|2275.6
00:05:51|2275.6
00:05:53|2274.71
00:05:53|2274.39
00:05:54|2274.43
00:05:55|2272.68
00:05:57|2273.87
00:05:58|2274.88
00:05:59|2275.
00:06:00|2275.
00:06:01|2274.8
00:06:02|2274.33
00:06:04|2274.66
00:06:04|2274.66
00:06:05|2274.66
00:06:06|2274.66
00:06:08|2273.68
00:06:08|2273.21
00:06:09|2273.21
00:06:10|2272.34
00:06:11|2271.93
00:06:12|2273.61
00:06:13|2273.61
00:06:14|2274.57
00:06:16|2272.46
00:06:16|2271.73
00:06:18|2271.58
00:06:19|2272.54
00:06:20|2272.18
00:06:21|2270.81
00:06:22|2270.92
00:06:23|2270.92
00:06:24|2270.92
00:06:25|2270.92
00:06:26|2271.71
00:06:27|2270.78
00:06:28|2270.
00:06:29|2270.
00:06:30|2268.77
00:06:31|2268.22
00:06:32|2268.
00:06:33|2266.4
00:06:34|2267.53
00:06:35|2267.91
00:06:36|2267.91
00:06:37|2267.41
00:06:38|2267.46
00:06:39|2268.45
00:06:40|2268.45
00:06:41|2269.76
00:06:42|2270.93
00:06:43|2271.73
00:06:44|2272.96
00:06:45|2272.63
00:06:46|2272.63
00:06:47|2272.63
00:06:48|2270.92
00:06:49|2270.92
00:06:50|2270.92
00:06:51|2270.92
00:06:52|2270.92
00:06:53|2270.
00:06:55|2269.91
00:06:56|2269.9
00:06:56|2269.29
00:06:58|2269.65
00:06:59|2270.01
00:07:01|2270.02
00:07:01|2270.42
00:07:02|2269.62
00:07:03|2268.17
00:07:04|2268.17
00:07:06|2268.31
00:07:06|2268.31
00:07:07|2267.21
00:07:09|2267.99
00:07:10|2267.99
00:07:11|2267.99
00:07:11|2269.2
00:07:12|2269.2
00:07:14|2269.2
00:07:14|2269.74
00:07:16|2269.74
00:07:17|2267.68
00:07:18|2267.68
00:07:19|2268.83
00:07:20|2268.
00:07:21|2268.
00:07:21|2267.22
00:07:23|2267.22
00:07:24|2267.15
00:07:24|2267.15
00:07:26|2267.15
00:07:27|2269.06
00:07:28|2269.06
00:07:29|2268.53
00:07:30|2268.53
00:07:31|2268.84
00:07:32|2268.84
00:07:33|2268.84
00:07:34|2267.99
00:07:35|2267.91
00:07:36|2267.91
00:07:37|2268.17
00:07:39|2267.45
00:07:40|2267.45
00:07:40|2267.45
00:07:42|2268.36
00:07:42|2268.89
00:07:44|2268.88
00:07:45|2268.17
00:07:45|2267.84
00:07:47|2267.84
00:07:48|2267.84
00:07:49|2265.72
00:07:50|2265.72
00:07:51|2264.8
00:07:52|2266.55
00:07:53|2266.55
00:07:54|2266.51
00:07:55|2266.27
00:07:56|2266.27
00:07:57|2264.32
00:07:58|2262.32
00:08:00|2262.05
00:08:00|2262.72
00:08:01|2262.72
00:08:02|2263.68
00:08:04|2263.23
00:08:05|2263.23
00:08:06|2263.23
00:08:07|2262.64
00:08:07|2262.64
00:08:09|2262.64
00:08:10|2260.5
00:08:11|2260.49
00:08:12|2261.95
00:08:13|2262.94
00:08:14|2262.94
00:08:15|2262.94
00:08:16|2262.94
00:08:17|2262.95
00:08:18|2262.95
00:08:19|2263.23
00:08:20|2263.65
00:08:21|2264.95
00:08:22|2264.1
00:08:23|2264.1
00:08:24|2264.1
00:08:25|2264.89
00:08:26|2264.89
00:08:27|2264.89
00:08:28|2265.18
00:08:29|2265.18
00:08:30|2265.18
00:08:31|2264.83
00:08:32|2264.83
00:08:33|2264.83
00:08:34|2263.11
00:08:35|2262.49
00:08:36|2262.49
00:08:37|2260.9
00:08:38|2260.91
00:08:39|2260.91
00:08:40|2262.15
00:08:41|2262.32
00:08:42|2260.62
00:08:43|2260.8
00:08:44|2260.8
00:08:45|2262.76
00:08:46|2262.9
00:08:47|2262.16
00:08:48|2262.16
00:08:49|2262.16
00:08:50|2262.16
00:08:51|2261.07
00:08:53|2261.93
00:08:54|2261.05
00:08:55|2259.94
00:08:56|2259.5
00:08:57|2258.36
00:08:58|2258.36
00:08:59|2258.36
00:09:00|2258.36
00:09:01|2257.92
00:09:02|2257.37
00:09:03|2257.31
00:09:04|2257.31
00:09:05|2257.49
00:09:06|2257.8
00:09:07|2258.24
00:09:08|2258.24
00:09:09|2259.07
00:09:10|2259.07
00:09:11|2256.3
00:09:12|2255.63
00:09:13|2255.63
00:09:14|2255.32
00:09:16|2256.18
00:09:17|2256.18
00:09:17|2255.42
00:09:19|2255.42
00:09:19|2254.79
00:09:21|2254.79
00:09:21|2254.79
00:09:23|2256.65
00:09:23|2256.42
00:09:24|2256.42
00:09:25|2254.29
00:09:27|2254.89
00:09:27|2254.89
00:09:29|2256.38
00:09:30|2256.38
00:09:31|2256.38
00:09:31|2255.53
00:09:33|2255.46
00:09:33|2255.46
00:09:35|2255.78
00:09:36|2254.79
00:09:36|2253.78
00:09:38|2253.78
00:09:39|2254.33
00:09:40|2254.33
00:09:41|2255.33
00:09:42|2253.8
00:09:43|2253.8
00:09:44|2254.26
00:09:45|2254.26
00:09:46|2254.46
00:09:47|2254.59
00:09:48|2254.59
00:09:48|2254.59
00:09:50|2254.59
00:09:50|2256.08
00:09:52|2257.3
00:09:53|2257.79
00:09:55|2258.18
00:09:56|2258.62
00:09:57|2259.09
00:09:58|2259.09
00:09:59|2259.09
00:10:00|2259.09
00:10:01|2259.3
00:10:02|2259.3
00:10:03|2260.67
00:10:04|2261.46
00:10:05|2261.46
00:10:06|2261.46
00:10:07|2262.56
00:10:08|2262.56
00:10:09|2260.92
00:10:10|2262.57
00:10:12|2262.57
00:10:12|2264.93
00:10:13|2264.12
00:10:14|2264.12
00:10:15|2264.12
00:10:16|2264.12
00:10:17|2264.12
00:10:18|2264.6
00:10:19|2261.93
00:10:20|2261.93
00:10:21|2260.19
00:10:22|2259.28
00:10:23|2259.83
00:10:24|2259.83
00:10:25|2259.83
00:10:26|2259.83
00:10:27|2261.08
00:10:28|2260.44
00:10:29|2259.32
00:10:30|2259.32
00:10:31|2259.32
00:10:32|2257.06
00:10:33|2257.7
00:10:34|2258.27
00:10:35|2258.27
00:10:36|2255.62
00:10:37|2255.35
00:10:38|2255.
00:10:39|2256.18
00:10:40|2256.18
00:10:41|2256.18
00:10:42|2256.18
00:10:43|2257.03
00:10:44|2256.7
00:10:45|2258.36
00:10:46|2258.41
00:10:47|2256.86
00:10:48|2255.3
00:10:49|2255.3
00:10:50|2255.3
00:10:51|2255.3
00:10:52|2255.3
00:10:54|2256.8
00:10:55|2257.76
00:10:56|2257.76
00:10:57|2257.76
00:10:58|2257.76
00:11:00|2257.69
00:11:01|2257.69
00:11:02|2258.08
00:11:03|2258.08
00:11:03|2257.8
00:11:05|2257.8
00:11:06|2257.85
00:11:07|2257.82
00:11:08|2257.38
00:11:09|2259.46
00:11:10|2260.27
00:11:11|2260.27
00:11:12|2260.48
00:11:13|2259.51
00:11:14|2259.7
00:11:15|2261.42
00:11:16|2261.42
00:11:18|2262.26
00:11:18|2262.26
00:11:19|2262.26
00:11:20|2262.37
00:11:21|2262.37
00:11:22|2262.37
00:11:23|2262.37
00:11:24|2258.63
00:11:25|2258.04
00:11:26|2258.04
00:11:27|2258.04
00:11:28|2258.12
00:11:29|2258.12
00:11:30|2258.12
00:11:31|2256.3
00:11:32|2256.3
00:11:33|2258.2
00:11:35|2256.83
00:11:35|2256.83
00:11:36|2256.83
00:11:37|2256.83
00:11:38|2257.84
00:11:40|2257.84
00:11:40|2257.84
00:11:41|2258.04
00:11:42|2258.04
00:11:43|2257.88
00:11:44|2257.88
00:11:45|2257.8
00:11:46|2257.8
00:11:47|2257.8
00:11:48|2258.46
00:11:49|2259.15
00:11:51|2260.55
00:11:51|2260.26
00:11:52|2260.
00:11:53|2259.62
00:11:55|2261.28
00:11:56|2262.07
00:11:57|2262.07
00:11:58|2262.67
00:11:59|2262.67
00:12:00|2262.67
00:12:01|2263.45
00:12:02|2264.9
00:12:03|2263.25
00:12:04|2261.63
00:12:05|2261.63
00:12:07|2260.65
00:12:08|2260.21
00:12:08|2259.58
00:12:10|2259.1
00:12:10|2259.9
00:12:12|2259.9
00:12:13|2257.6
00:12:14|2257.94
00:12:15|2258.26
00:12:16|2258.26
00:12:17|2257.12
00:12:18|2257.46
00:12:19|2257.46
00:12:20|2256.22
00:12:21|2256.22
00:12:22|2256.22
00:12:23|2256.22
00:12:24|2256.
00:12:25|2254.95
00:12:26|2254.84
00:12:27|2253.84
00:12:28|2252.34
00:12:29|2254.14
00:12:30|2254.14
00:12:31|2253.34
00:12:33|2253.91
00:12:33|2253.91
00:12:34|2253.91
00:12:35|2253.91
00:12:36|2255.52
00:12:37|2255.52
00:12:38|2255.52
00:12:39|2257.6
00:12:40|2258.87
00:12:41|2257.93
00:12:42|2258.5
00:12:43|2258.5
00:12:44|2258.14
00:12:45|2258.14
00:12:46|2258.
00:12:47|2258.
00:12:48|2258.
00:12:49|2258.56
00:12:50|2259.45
00:12:51|2259.45
00:12:52|2259.45
00:12:53|2258.57
00:12:54|2258.57
00:12:56|2257.46
00:12:57|2257.46
00:12:57|2256.69
00:12:59|2256.86
00:13:00|2256.86
00:13:01|2257.46
00:13:02|2257.46
00:13:03|2257.46
00:13:04|2255.67
00:13:05|2254.95
00:13:06|2254.95
00:13:07|2254.95
00:13:08|2254.95
00:13:09|2256.19
00:13:11|2254.92
00:13:11|2256.16
00:13:12|2255.29
00:13:13|2255.29
00:13:14|2255.29
00:13:15|2255.29
00:13:16|2253.78
00:13:17|2252.88
00:13:18|2252.88
00:13:20|2252.88
00:13:20|2252.88
00:13:22|2253.96
00:13:23|2253.96
00:13:23|2253.96
00:13:24|2253.96
00:13:25|2253.96
00:13:27|2253.96
00:13:27|2255.35
00:13:28|2256.27
00:13:30|2256.27
00:13:31|2256.27
00:13:31|2256.2
00:13:32|2256.2
00:13:34|2256.64
00:13:34|2256.64
00:13:36|2256.64
00:13:36|2258.32
00:13:37|2258.32
00:13:39|2259.23
00:13:39|2259.24
00:13:41|2258.79
00:13:41|2258.79
00:13:43|2258.79
00:13:43|2259.64
00:13:44|2259.24
00:13:45|2259.24
00:13:46|2258.62
00:13:48|2258.62
00:13:49|2259.39
00:13:49|2259.44
00:13:51|2259.44
00:13:51|2259.65
00:13:52|2259.65
00:13:53|2259.65
00:13:54|2259.65
00:13:55|2260.08
00:13:57|2260.08
00:13:58|2260.08
00:13:59|2260.08
00:14:00|2261.53
00:14:01|2261.53
00:14:02|2262.29
00:14:03|2260.13
00:14:04|2260.13
00:14:06|2261.44
00:14:07|2262.45
00:14:08|2262.45
00:14:09|2263.39
00:14:10|2263.39
00:14:11|2263.39
00:14:12|2263.39
00:14:13|2264.95
00:14:13|2266.61
00:14:15|2267.72
00:14:16|2268.66
00:14:17|2268.66
00:14:17|2272.
00:14:19|2272.98
00:14:20|2272.43
00:14:21|2274.63
00:14:22|2273.61
00:14:23|2275.53
00:14:24|2275.53
00:14:25|2276.24
00:14:26|2276.27
00:14:27|2275.9
00:14:29|2275.9
00:14:29|2276.04
00:14:30|2276.11
00:14:31|2276.11
00:14:33|2276.37
00:14:33|2276.87
00:14:34|2276.87
00:14:35|2276.29
00:14:36|2275.64
00:14:37|2276.08
00:14:38|2276.1
00:14:39|2276.07
00:14:40|2275.06
00:14:41|2275.06
00:14:42|2277.28
00:14:43|2278.27
00:14:44|2277.59
00:14:45|2277.59
00:14:46|2277.16
00:14:47|2277.5
00:14:48|2276.79
00:14:49|2275.71
00:14:50|2272.89
00:14:51|2271.68
00:14:52|2271.99
00:14:53|2271.93
00:14:54|2272.
00:14:56|2272.59
00:14:56|2271.91
00:14:58|2271.36
00:14:58|2271.36
00:15:00|2272.12
00:15:01|2272.12
00:15:02|2272.12
00:15:03|2272.12
00:15:04|2272.12
00:15:05|2270.89
00:15:06|2270.89
00:15:07|2270.89
00:15:08|2270.89
00:15:09|2269.57
00:15:10|2269.06
00:15:11|2268.78
00:15:12|2268.78
00:15:13|2268.17
00:15:14|2267.54
00:15:15|2266.61
00:15:16|2268.33
00:15:17|2268.37
00:15:18|2268.37
00:15:19|2268.37
00:15:20|2268.37
00:15:21|2266.5
00:15:22|2266.48
00:15:23|2267.38
00:15:24|2267.38
00:15:25|2267.38
00:15:26|2267.38
00:15:27|2267.49
00:15:28|2267.49
00:15:29|2266.96
00:15:30|2266.98
00:15:31|2266.98
00:15:32|2266.15
00:15:34|2266.04
00:15:34|2266.04
00:15:35|2266.04
00:15:36|2264.89
00:15:37|2266.2
00:15:38|2266.95
00:15:39|2266.95
00:15:40|2267.84
00:15:41|2267.36
00:15:42|2266.72
00:15:43|2266.26
00:15:44|2266.28
00:15:45|2266.28
00:15:46|2266.
00:15:47|2265.51
00:15:48|2265.51
00:15:49|2265.16
00:15:50|2264.08
00:15:51|2264.35
00:15:52|2265.
00:15:53|2265.05
00:15:54|2267.34
00:15:55|2267.79
00:15:56|2267.9
00:15:57|2267.9
00:15:59|2266.97
00:16:00|2266.97
00:16:00|2266.97
00:16:02|2266.97
00:16:03|2268.64
00:16:04|2268.25
00:16:05|2268.25
00:16:05|2266.71
00:16:07|2267.13
00:16:08|2268.69
00:16:09|2268.69
00:16:10|2268.69
00:16:11|2268.69
00:16:12|2268.69
00:16:12|2267.2
00:16:14|2267.2
00:16:15|2265.4
00:16:15|2265.2
00:16:16|2265.2
00:16:18|2265.06
00:16:19|2263.8
00:16:20|2263.8
00:16:20|2263.99
00:16:22|2263.24
00:16:23|2262.89
00:16:24|2262.2
00:16:25|2262.2
00:16:26|2261.44
00:16:27|2261.57
00:16:28|2261.06
00:16:29|2260.35
00:16:30|2260.35
00:16:32|2261.44
00:16:33|2261.03
00:16:33|2259.82
00:16:35|2258.66
00:16:35|2260.62
00:16:37|2260.09
00:16:37|2260.09
00:16:38|2260.09
00:16:40|2260.09
00:16:41|2260.09
00:16:42|2257.97
00:16:43|2257.97
00:16:43|2257.97
00:16:44|2257.84
00:16:45|2258.2
00:16:47|2258.92
00:16:48|2258.03
00:16:48|2257.21
00:16:49|2257.21
00:16:51|2257.12
00:16:52|2257.12
00:16:53|2256.73
00:16:54|2256.73
00:16:54|2256.73
00:16:56|2257.1
00:16:56|2256.96
00:16:57|2256.96
00:16:59|2256.96
00:17:00|2256.89
00:17:01|2257.55
00:17:03|2256.73
00:17:04|2256.73
00:17:05|2256.73
00:17:06|2256.
00:17:07|2256.
00:17:08|2256.31
00:17:09|2257.01
00:17:10|2259.61
00:17:11|2260.07
00:17:12|2261.84
00:17:13|2262.65
00:17:14|2262.73
00:17:15|2261.42
00:17:15|2261.59
00:17:17|2261.59
00:17:18|2261.59
00:17:19|2261.59
00:17:19|2262.95
00:17:21|2262.03
00:17:22|2262.03
00:17:23|2262.23
00:17:24|2262.11
00:17:25|2262.11
00:17:26|2262.11
00:17:27|2261.93
00:17:28|2261.93
00:17:29|2261.93
00:17:30|2261.93
00:17:31|2262.11
00:17:32|2260.58
00:17:33|2260.58
00:17:33|2261.15
00:17:35|2261.15
00:17:36|2260.23
00:17:37|2259.08
00:17:38|2259.95
00:17:39|2259.95
00:17:41|2259.01
00:17:41|2258.36
00:17:42|2258.36
00:17:43|2258.36
00:17:44|2258.36
00:17:45|2259.9
00:17:46|2260.6
00:17:47|2259.94
00:17:48|2261.5
00:17:49|2261.5
00:17:50|2261.5
00:17:51|2262.08
00:17:52|2262.08
00:17:53|2262.08
00:17:54|2262.52
00:17:55|2262.34
00:17:56|2262.34
00:17:57|2262.34
00:17:58|2262.34
00:17:59|2262.34
00:18:01|2261.42
00:18:01|2261.42
00:18:03|2261.42
00:18:03|2261.42
00:18:05|2262.11
00:18:06|2262.11
00:18:07|2262.93
00:18:08|2263.26
00:18:09|2263.26
00:18:10|2263.26
00:18:11|2263.26
00:18:12|2263.26
00:18:13|2262.84
00:18:14|2262.84
00:18:15|2263.79
00:18:16|2263.79
00:18:17|2262.38
00:18:18|2262.38
00:18:19|2262.38
00:18:20|2262.38
00:18:21|2262.55
00:18:22|2262.93
00:18:23|2262.75
00:18:24|2262.75
00:18:25|2261.71
00:18:26|2261.71
00:18:27|2261.71
00:18:28|2260.72
00:18:30|2260.72
00:18:30|2260.7
00:18:31|2260.7
00:18:32|2260.7
00:18:33|2260.7
00:18:34|2260.7
00:18:35|2260.7
00:18:36|2260.7
00:18:37|2260.92
00:18:38|2260.92
00:18:39|2260.92
00:18:40|2260.92
00:18:41|2260.92
00:18:42|2261.39
00:18:43|2261.39
00:18:44|2261.39
00:18:45|2262.
00:18:46|2262.
00:18:47|2262.
00:18:48|2262.
00:18:49|2262.
00:18:50|2263.3
00:18:51|2263.44
00:18:52|2264.37
00:18:53|2264.37
00:18:54|2264.37
00:18:55|2264.37
00:18:56|2264.37
00:18:57|2264.86
00:18:59|2264.86
00:18:59|2264.86
00:19:00|2263.62
00:19:01|2262.8
00:19:03|2263.67
00:19:03|2262.38
00:19:05|2262.
00:19:06|2262.
00:19:07|2262.
00:19:07|2262.02
00:19:09|2261.54
00:19:10|2261.53
00:19:11|2262.58
00:19:12|2261.17
00:19:13|2261.02
00:19:14|2262.21
00:19:15|2260.55
00:19:16|2260.55
00:19:17|2260.55
00:19:18|2260.55
00:19:19|2260.55
00:19:20|2260.55
00:19:21|2260.55
00:19:22|2260.55
00:19:23|2260.55
00:19:24|2260.55
00:19:25|2261.88
00:19:26|2261.88
00:19:27|2261.88
00:19:28|2261.88
00:19:29|2260.54
00:19:30|2260.02
00:19:31|2260.02
00:19:32|2259.46
00:19:33|2259.46
00:19:34|2259.58
00:19:35|2258.9
00:19:36|2259.86
00:19:37|2260.06
00:19:38|2260.06
00:19:39|2260.06
00:19:40|2261.58
00:19:41|2262.38
00:19:42|2262.38
00:19:43|2262.38
00:19:44|2262.38
00:19:45|2262.38
00:19:46|2262.38
00:19:47|2262.38
00:19:48|2262.38
00:19:49|2262.38
00:19:50|2260.84
00:19:51|2261.46
00:19:52|2261.08
00:19:53|2260.42
00:19:54|2260.42
00:19:55|2260.42
00:19:56|2259.74
00:19:57|2261.3
00:19:58|2261.3
00:19:59|2261.3
00:20:00|2261.3
00:20:01|2261.3
00:20:02|2260.39
00:20:04|2260.39
00:20:05|2258.82
00:20:06|2258.82
00:20:07|2258.82
00:20:08|2258.82
00:20:08|2258.82
00:20:10|2258.82
00:20:11|2258.19
00:20:12|2259.13
00:20:13|2258.9
00:20:14|2258.12
00:20:15|2257.63
00:20:16|2257.67
00:20:16|2257.67
00:20:18|2258.34
00:20:19|2258.34
00:20:19|2258.73
00:20:21|2261.58
00:20:21|2261.65
00:20:23|2261.65
00:20:24|2263.6
00:20:25|2263.54
00:20:26|2263.54
00:20:27|2265.45
00:20:28|2268.44
00:20:29|2272.34
00:20:30|2272.46
00:20:31|2272.36
00:20:32|2272.55
00:20:33|2271.33
00:20:34|2270.71
00:20:35|2270.71
00:20:36|2273.27
00:20:37|2274.05
00:20:38|2274.29
00:20:39|2274.04
00:20:40|2277.
00:20:41|2277.89
00:20:42|2277.57
00:20:43|2277.2
00:20:44|2275.9
00:20:45|2276.34
00:20:46|2276.34
00:20:47|2277.36
00:20:48|2275.68
00:20:49|2275.68
00:20:50|2275.86
00:20:51|2275.44
00:20:52|2276.33
00:20:53|2276.33
00:20:54|2276.6
00:20:55|2275.94
00:20:56|2277.42
00:20:57|2277.42
00:20:58|2276.67
00:20:59|2276.67
00:21:00|2276.67
00:21:01|2280.
00:21:02|2279.16
00:21:03|2279.16
00:21:04|2279.16
00:21:06|2280.14
00:21:07|2280.14
00:21:08|2279.55
00:21:09|2278.21
00:21:10|2278.21
00:21:12|2278.21
00:21:12|2279.86
00:21:13|2279.85
00:21:14|2279.05
00:21:15|2279.05
00:21:16|2278.5
00:21:17|2279.16
00:21:18|2279.16
00:21:19|2279.16
00:21:20|2279.16
00:21:21|2276.87
00:21:22|2276.87
00:21:23|2276.87
00:21:24|2276.3
00:21:25|2276.3
00:21:26|2276.3
00:21:27|2276.3
00:21:28|2276.3
00:21:29|2276.3
00:21:30|2277.56
00:21:31|2277.56
00:21:32|2276.67
00:21:33|2276.15
00:21:34|2276.02
00:21:35|2276.02
00:21:36|2276.02
00:21:37|2276.02
00:21:38|2277.4
00:21:39|2275.81
00:21:40|2275.81
00:21:41|2275.81
00:21:42|2278.81
00:21:43|2280.72
00:21:44|2282.37
00:21:45|2283.
00:21:46|2283.45
00:21:47|2283.98
00:21:48|2286.06
00:21:49|2286.15
00:21:50|2287.45
00:21:51|2285.93
00:21:52|2285.68
00:21:53|2285.68
00:21:54|2284.18
00:21:55|2282.96
00:21:56|2282.96
00:21:57|2283.3
00:21:58|2283.3
00:21:59|2284.14
00:22:00|2283.88
00:22:01|2283.88
00:22:02|2283.21
00:22:04|2283.85
00:22:05|2282.4
00:22:05|2283.21
00:22:06|2283.7
00:22:08|2283.91
00:22:09|2283.91
00:22:10|2284.55
00:22:11|2283.96
00:22:12|2283.46
00:22:13|2283.3
00:22:14|2285.29
00:22:15|2285.88
00:22:17|2284.16
00:22:17|2282.93
00:22:18|2282.28
00:22:19|2281.39
00:22:20|2280.87
00:22:21|2282.67
00:22:22|2281.1
00:22:23|2281.1
00:22:24|2280.58
00:22:25|2280.58
00:22:26|2279.2
00:22:27|2279.2
00:22:28|2279.2
00:22:29|2278.88
00:22:30|2278.88
00:22:31|2278.4
00:22:32|2278.4
00:22:33|2279.11
00:22:34|2279.34
00:22:35|2277.63
00:22:36|2278.37
00:22:37|2276.5
00:22:38|2275.75
00:22:39|2275.91
00:22:40|2278.2
00:22:41|2278.83
00:22:42|2279.6
00:22:43|2279.13
00:22:44|2279.13
00:22:46|2280.71
00:22:47|2280.71
00:22:48|2280.71
00:22:48|2280.66
00:22:49|2281.28
00:22:51|2281.06
00:22:51|2281.7
00:22:53|2281.65
00:22:54|2281.65
00:22:55|2281.16
00:22:56|2281.13
00:22:57|2281.13
00:22:58|2282.2
00:22:59|2280.65
00:23:00|2280.28
00:23:01|2280.38
00:23:02|2280.67
00:23:03|2280.67
00:23:04|2278.53
00:23:06|2278.06
00:23:06|2278.06
00:23:08|2278.06
00:23:09|2276.26
00:23:10|2276.3
00:23:11|2276.35
00:23:12|2276.23
00:23:13|2277.33
00:23:14|2278.37
00:23:15|2278.36
00:23:16|2278.36
00:23:17|2278.4
00:23:18|2280.26
00:23:19|2280.62
00:23:20|2280.17
00:23:21|2278.93
00:23:22|2280.57
00:23:23|2280.99
00:23:24|2280.15
00:23:25|2281.11
00:23:26|2281.11
00:23:27|2281.11
00:23:28|2281.11
00:23:29|2281.11
00:23:30|2278.45
00:23:31|2278.35
00:23:32|2279.03
00:23:33|2279.03
00:23:34|2279.57
00:23:35|2279.57
00:23:36|2279.57
00:23:37|2277.67
00:23:38|2277.67
00:23:40|2277.48
00:23:40|2277.48
00:23:41|2276.44
00:23:42|2277.16
00:23:43|2277.16
00:23:44|2277.16
00:23:45|2277.16
00:23:46|2277.16
00:23:47|2277.16
00:23:48|2277.16
00:23:49|2277.01
00:23:50|2275.62
00:23:51|2275.06
00:23:52|2277.37
00:23:53|2277.37
00:23:54|2277.37
00:23:55|2277.94
00:23:56|2277.94
00:23:57|2277.94
00:23:58|2278.4
00:23:59|2278.4
00:24:00|2278.4
00:24:01|2278.4
00:24:02|2279.06
00:24:03|2279.29
00:24:04|2279.29
00:24:06|2281.14
00:24:07|2281.14
00:24:08|2281.14
00:24:09|2281.14
00:24:11|2281.86
00:24:11|2281.27
00:24:13|2281.27
00:24:14|2281.27
00:24:15|2281.27
00:24:16|2281.27
00:24:17|2281.27
00:24:18|2282.56
00:24:19|2282.56
00:24:20|2282.56
00:24:21|2283.09
00:24:22|2283.09
00:24:23|2283.76
00:24:24|2281.72
00:24:25|2281.69
00:24:26|2282.59
00:24:27|2282.59
00:24:28|2282.59
00:24:28|2282.81
00:24:29|2283.17
00:24:30|2281.62
00:24:31|2281.62
00:24:32|2281.92
00:24:34|2282.39
00:24:35|2282.03
00:24:36|2281.71
00:24:37|2281.92
00:24:38|2281.92
00:24:39|2281.92
00:24:40|2281.92
00:24:41|2281.92
00:24:42|2283.96
00:24:42|2283.96
00:24:44|2283.96
00:24:45|2285.23
00:24:46|2285.84
00:24:47|2286.13
00:24:47|2286.62
00:24:49|2286.62
00:24:50|2286.3
00:24:51|2285.52
00:24:52|2285.52
00:24:53|2284.82
00:24:54|2284.82
00:24:55|2284.82
00:24:55|2284.82
00:24:57|2287.86
00:24:57|2288.26
00:24:58|2288.3
00:24:59|2288.88
00:25:01|2288.88
00:25:02|2285.29
00:25:02|2286.14
00:25:04|2286.14
00:25:05|2286.14
00:25:06|2285.12
00:25:07|2285.12
00:25:09|2285.74
00:25:10|2285.77
00:25:11|2284.34
00:25:12|2284.09
00:25:13|2284.09
00:25:14|2283.9
00:25:15|2283.74
00:25:16|2283.84
00:25:17|2284.07
00:25:18|2284.07
00:25:19|2283.85
00:25:20|2283.
00:25:21|2283.57
00:25:22|2283.57
00:25:23|2283.97
00:25:24|2283.97
00:25:25|2284.44
00:25:26|2285.83
00:25:27|2285.65
00:25:28|2284.56
00:25:29|2284.56
00:25:30|2284.56
00:25:31|2283.13
00:25:32|2283.13
00:25:32|2283.13
00:25:34|2283.13
00:25:35|2283.13
00:25:36|2284.27
00:25:37|2283.36
00:25:38|2283.28
00:25:39|2282.75
00:25:39|2282.71
00:25:40|2283.22
00:25:41|2283.22
00:25:43|2283.22
00:25:44|2282.71
00:25:45|2282.71
00:25:45|2282.71
00:25:47|2282.76
00:25:48|2282.76
00:25:49|2282.76
00:25:50|2282.76
00:25:51|2282.76
00:25:51|2282.76
00:25:53|2282.76
00:25:54|2282.76
00:25:54|2283.78
00:25:55|2283.78
00:25:56|2283.78
00:25:58|2283.78
00:25:58|2283.78
00:26:00|2283.78
00:26:00|2283.78
00:26:02|2284.14
00:26:03|2284.14
00:26:03|2284.14
00:26:05|2284.27
00:26:06|2284.27
00:26:07|2284.27
00:26:08|2284.91
00:26:09|2284.89
00:26:11|2284.89
00:26:12|2284.02
00:26:12|2283.95
00:26:14|2283.95
00:26:15|2284.13
00:26:16|2284.13
00:26:17|2283.27
00:26:18|2283.02
00:26:20|2281.6
00:26:20|2282.2
00:26:21|2283.19
00:26:22|2282.02
00:26:23|2281.84
00:26:24|2281.75
00:26:25|2281.75
00:26:26|2281.75
00:26:27|2281.27
00:26:28|2281.27
00:26:29|2280.46
00:26:30|2281.37
00:26:31|2281.47
00:26:32|2281.04
00:26:33|2280.28
00:26:34|2280.28
00:26:35|2280.28
00:26:36|2280.28
00:26:37|2279.71
00:26:38|2279.84
00:26:39|2279.08
00:26:40|2279.08
00:26:41|2278.03
00:26:42|2278.03
00:26:43|2277.65
00:26:44|2278.36
00:26:45|2278.97
00:26:46|2278.97
00:26:47|2279.49
00:26:48|2279.49
00:26:49|2279.49
00:26:50|2279.41
00:26:51|2280.34
00:26:52|2280.72
00:26:53|2280.72
00:26:54|2280.72
00:26:55|2279.47
00:26:56|2278.93
00:26:57|2279.5
00:26:58|2280.63
00:27:00|2280.63
00:27:00|2280.63
00:27:01|2280.53
00:27:02|2281.44
00:27:04|2281.44
00:27:05|2281.7
00:27:05|2281.69
00:27:07|2280.82
00:27:07|2280.7
00:27:09|2280.06
00:27:10|2280.06
00:27:12|2279.29
00:27:13|2279.29
00:27:13|2279.29
00:27:14|2279.38
00:27:15|2279.38
00:27:17|2278.75
00:27:18|2278.07
00:27:19|2278.72
00:27:20|2278.72
00:27:21|2278.
00:27:22|2277.38
00:27:23|2276.99
00:27:24|2276.99
00:27:25|2276.99
00:27:26|2277.18
00:27:28|2276.35
00:27:28|2276.
00:27:29|2275.39
00:27:30|2276.33
00:27:31|2275.85
00:27:32|2275.85
00:27:33|2275.42
00:27:34|2275.42
00:27:35|2275.42
00:27:36|2275.45
00:27:37|2276.51
00:27:38|2276.25
00:27:39|2275.97
00:27:40|2275.83
00:27:41|2276.23
00:27:42|2276.89
00:27:43|2277.74
00:27:44|2278.62
00:27:45|2278.62
00:27:46|2278.5
00:27:47|2277.82
00:27:48|2278.09
00:27:49|2279.73
00:27:50|2280.08
00:27:51|2279.79
00:27:52|2279.79
00:27:53|2279.57
00:27:54|2279.57
00:27:55|2279.07
00:27:56|2279.07
00:27:57|2278.35
00:27:58|2278.35
00:27:59|2278.35
00:28:00|2279.72
00:28:01|2279.49
00:28:02|2279.6
00:28:04|2279.71
00:28:04|2279.72
00:28:05|2279.72
00:28:06|2279.91
00:28:08|2279.96
00:28:09|2280.54
00:28:09|2280.46
00:28:11|2280.46
00:28:12|2281.83
00:28:13|2281.83
00:28:15|2280.99
00:28:16|2280.59
00:28:17|2281.24
00:28:18|2281.24
00:28:19|2281.24
00:28:20|2279.79
00:28:21|2280.3
00:28:22|2280.21
00:28:23|2279.04
00:28:24|2278.58
00:28:25|2279.28
00:28:26|2278.58
00:28:27|2278.81
00:28:28|2278.81
00:28:29|2278.81
00:28:30|2278.08
00:28:31|2278.08
00:28:32|2278.08
00:28:33|2277.59
00:28:35|2277.69
00:28:35|2277.65
00:28:36|2277.65
00:28:37|2278.04
00:28:38|2278.04
00:28:39|2279.08
00:28:40|2279.08
00:28:41|2279.08
00:28:43|2279.08
00:28:44|2280.75
00:28:45|2280.75
00:28:46|2280.75
00:28:47|2281.26
00:28:48|2281.26
00:28:49|2281.66
00:28:50|2281.66
00:28:51|2282.33
00:28:52|2282.15
00:28:53|2281.58
00:28:54|2281.58
00:28:55|2281.77
00:28:56|2281.77
00:28:57|2282.47
00:28:58|2282.47
00:28:59|2281.9
00:29:01|2281.9
00:29:01|2281.5
00:29:02|2282.16
00:29:03|2282.16
00:29:04|2282.14
00:29:05|2282.12
00:29:06|2282.12
00:29:07|2282.12
00:29:08|2282.12
00:29:09|2279.75
00:29:11|2280.07
00:29:12|2280.07
00:29:13|2280.07
00:29:14|2279.89
00:29:16|2278.85
00:29:16|2278.96
00:29:18|2279.21
00:29:19|2279.21
00:29:20|2278.37
00:29:21|2278.11
00:29:22|2278.11
00:29:23|2278.11
00:29:24|2279.85
00:29:25|2279.85
00:29:26|2282.67
00:29:27|2282.67
00:29:28|2281.62
00:29:29|2282.63
00:29:30|2284.28
00:29:31|2283.74
00:29:32|2281.95
00:29:33|2281.95
00:29:34|2281.95
00:29:35|2284.05
00:29:36|2284.05
00:29:37|2284.05
00:29:38|2284.05
00:29:39|2284.05
00:29:40|2283.63
00:29:41|2283.64
00:29:42|2283.64
00:29:43|2283.96
00:29:44|2283.96
00:29:46|2284.63
00:29:46|2285.35
00:29:47|2285.35
00:29:48|2285.35
00:29:49|2285.35
00:29:50|2286.87
00:29:51|2285.69
00:29:52|2285.69
00:29:53|2284.66
00:29:54|2284.66
00:29:55|2283.68
00:29:56|2283.61
00:29:57|2283.61
00:29:58|2283.61
00:29:59|2283.61
00:30:00|2283.61
00:30:01|2283.61
00:30:02|2280.38
00:30:04|2281.2
00:30:04|2281.2
00:30:05|2280.17
00:30:06|2279.56
00:30:07|2280.01
00:30:08|2280.01
00:30:09|2281.36
00:30:10|2281.36
00:30:12|2280.89
00:30:13|2281.
00:30:15|2281.
00:30:15|2283.73
00:30:17|2285.22
00:30:18|2284.46
00:30:19|2284.46
00:30:19|2284.46
00:30:20|2285.39
00:30:21|2286.22
00:30:23|2287.28
00:30:24|2287.28
00:30:25|2288.53
00:30:26|2287.82
00:30:26|2288.57
00:30:28|2289.
00:30:28|2290.
00:30:29|2291.14
00:30:30|2290.12
00:30:31|2290.12
00:30:32|2288.11
00:30:34|2288.11
00:30:34|2290.32
00:30:35|2290.33
00:30:37|2290.33
00:30:38|2290.33
00:30:38|2290.33
00:30:40|2289.69
00:30:40|2289.69
00:30:41|2289.69
00:30:42|2289.69
00:30:43|2289.69
00:30:44|2289.69
00:30:46|2291.14
00:30:47|2291.14
00:30:48|2292.91
00:30:49|2294.05
00:30:50|2293.15
00:30:51|2293.15
00:30:52|2292.4
00:30:53|2292.89
00:30:54|2294.4
00:30:55|2293.37
00:30:56|2293.63
00:30:57|2293.08
00:30:58|2292.72
00:30:59|2293.54
00:31:00|2293.53
00:31:01|2293.53
00:31:02|2293.57
00:31:03|2293.57
00:31:04|2295.84
00:31:05|2295.83
00:31:06|2298.06
00:31:07|2299.13
00:31:08|2299.54
00:31:09|2300.
00:31:10|2299.57
00:31:11|2299.98
00:31:12|2299.98
00:31:13|2300.81
00:31:15|2301.45
00:31:16|2301.45
00:31:17|2300.64
00:31:18|2298.59
00:31:19|2296.03
00:31:20|2295.8
00:31:21|2296.04
00:31:22|2295.86
00:31:23|2294.79
00:31:24|2295.96
00:31:25|2296.46
00:31:26|2295.88
00:31:27|2296.98
00:31:28|2297.1
00:31:29|2297.1
00:31:30|2298.27
00:31:31|2298.27
00:31:32|2298.27
00:31:33|2298.27
00:31:34|2296.49
00:31:35|2295.47
00:31:36|2296.09
00:31:37|2296.09
00:31:38|2296.11
00:31:39|2297.57
00:31:40|2297.57
00:31:41|2297.57
00:31:42|2297.59
00:31:43|2297.84
00:31:44|2297.69
00:31:45|2296.73
00:31:46|2296.27
00:31:47|2297.61
00:31:48|2296.98
00:31:49|2297.99
00:31:50|2298.81
00:31:51|2298.81
00:31:52|2299.5
00:31:53|2300.1
00:31:54|2300.1
00:31:55|2300.1
00:31:56|2299.06
00:31:57|2299.06
00:31:58|2300.39
00:31:59|2299.55
00:32:00|2300.16
00:32:01|2300.16
00:32:02|2300.34
00:32:03|2300.34
00:32:04|2301.4
00:32:05|2302.38
00:32:06|2303.27
00:32:07|2303.27
00:32:09|2302.43
00:32:09|2301.92
00:32:10|2300.
00:32:11|2299.8
00:32:12|2299.8
00:32:14|2300.9
00:32:15|2301.18
00:32:16|2300.4
00:32:18|2300.4
00:32:19|2300.44
00:32:20|2301.26
00:32:21|2302.51
00:32:22|2303.39
00:32:23|2303.65
00:32:24|2303.65
00:32:26|2303.16
00:32:27|2303.04
00:32:28|2303.04
00:32:29|2303.04
00:32:29|2304.47
00:32:31|2304.73
00:32:32|2303.91
00:32:33|2303.91
00:32:34|2304.44
00:32:35|2304.44
00:32:36|2304.44
00:32:37|2304.44
00:32:38|2303.8
00:32:39|2304.74
00:32:40|2304.74
00:32:41|2305.85
00:32:42|2305.85
00:32:42|2305.5
00:32:44|2305.48
00:32:44|2304.74
00:32:46|2304.74
00:32:47|2304.74
00:32:48|2304.74
00:32:49|2304.74
00:32:50|2304.77
00:32:51|2304.77
00:32:52|2304.77
00:32:53|2305.06
00:32:54|2305.06
00:32:55|2305.06
00:32:56|2303.38
00:32:57|2303.99
00:32:58|2304.8
00:32:59|2306.62
00:33:00|2306.73
00:33:01|2306.73
00:33:02|2306.48
00:33:03|2309.51
00:33:04|2308.95
00:33:05|2309.44
00:33:06|2311.58
00:33:07|2312.5
00:33:08|2308.84
00:33:09|2308.39
00:33:10|2306.74
00:33:12|2307.56
00:33:12|2307.56
00:33:13|2309.23
00:33:15|2307.32
00:33:16|2305.25
00:33:17|2306.68
00:33:18|2307.32
00:33:19|2307.32
00:33:20|2306.67
00:33:21|2306.24
00:33:22|2305.6
00:33:24|2304.96
00:33:24|2304.96
00:33:26|2306.54
00:33:27|2306.54
00:33:27|2307.32
00:33:29|2308.08
00:33:30|2308.08
00:33:30|2308.08
00:33:32|2308.26
00:33:33|2308.26
00:33:33|2308.26
00:33:34|2308.26
00:33:35|2308.26
00:33:36|2308.26
00:33:38|2309.34
00:33:38|2310.
00:33:40|2310.
00:33:40|2310.9
00:33:42|2311.7
00:33:42|2310.9
00:33:44|2310.9
00:33:44|2309.53
00:33:46|2308.34
00:33:47|2309.06
00:33:47|2309.05
00:33:49|2309.05
00:33:49|2311.25
00:33:51|2311.25
00:33:52|2311.25
00:33:52|2311.25
00:33:53|2311.25
00:33:54|2311.25
00:33:56|2311.25
00:33:56|2311.25
00:33:58|2311.25
00:33:59|2308.96
00:34:00|2308.96
00:34:00|2308.96
00:34:01|2308.96
00:34:02|2309.72
00:34:03|2309.32
00:34:04|2309.32
00:34:05|2309.32
00:34:06|2311.06
00:34:07|2312.53
00:34:08|2312.37
00:34:10|2312.37
00:34:10|2312.37
00:34:12|2312.37
00:34:12|2312.37
00:34:13|2312.37
00:34:14|2309.96
00:34:16|2309.96
00:34:17|2309.96
00:34:18|2309.96
00:34:19|2310.04
00:34:20|2311.02
00:34:22|2311.02
00:34:22|2313.03
00:34:23|2315.15
00:34:24|2315.3
00:34:25|2316.34
00:34:26|2315.32
00:34:27|2316.93
00:34:29|2314.59
00:34:30|2313.17
00:34:31|2314.45
00:34:32|2314.45
00:34:33|2311.56
00:34:34|2311.56
00:34:34|2311.19
00:34:36|2310.56
00:34:37|2311.14
00:34:38|2310.05
00:34:39|2310.05
00:34:40|2310.05
00:34:41|2310.05
00:34:42|2310.05
00:34:43|2310.05
00:34:44|2310.05
00:34:45|2310.05
00:34:46|2311.46
00:34:47|2311.46
00:34:48|2311.46
00:34:49|2310.22
00:34:50|2309.8
00:34:51|2309.18
00:34:52|2309.18
00:34:53|2309.12
00:34:54|2309.12
00:34:55|2309.12
00:34:56|2308.68
00:34:57|2309.29
00:34:58|2309.87
00:34:59|2309.87
00:35:00|2308.86
00:35:01|2308.85
00:35:02|2308.
00:35:03|2307.87
00:35:04|2307.87
00:35:05|2307.87
00:35:06|2307.7
00:35:07|2307.7
00:35:08|2307.49
00:35:09|2307.15
00:35:10|2308.56
00:35:11|2309.3
00:35:12|2309.3
00:35:13|2309.3
00:35:14|2309.98
00:35:15|2310.72
00:35:16|2310.72
00:35:18|2309.46
00:35:19|2309.22
00:35:20|2308.
00:35:21|2307.57
00:35:22|2307.57
00:35:23|2307.55
00:35:24|2307.42
00:35:25|2307.63
00:35:26|2307.63
00:35:28|2307.79
00:35:28|2309.49
00:35:29|2309.49
00:35:30|2309.49
00:35:31|2309.49
00:35:32|2308.97
00:35:33|2309.99
00:35:34|2311.02
00:35:35|2312.
00:35:36|2311.23
00:35:37|2311.23
00:35:39|2311.16
00:35:39|2311.16
00:35:41|2311.24
00:35:41|2308.29
00:35:43|2308.36
00:35:44|2310.02
00:35:45|2310.02
00:35:45|2311.63
00:35:47|2312.78
00:35:48|2312.14
00:35:49|2312.83
00:35:49|2312.94
00:35:51|2313.83
00:35:52|2313.19
00:35:53|2312.29
00:35:54|2312.29
00:35:55|2312.29
00:35:56|2312.29
00:35:57|2311.4
00:35:58|2311.4
00:35:59|2311.4
00:36:00|2311.4
00:36:01|2312.29
00:36:02|2312.29
00:36:03|2311.64
00:36:05|2312.09
00:36:05|2312.09
00:36:06|2310.44
00:36:07|2311.09
00:36:08|2311.09
00:36:09|2310.76
00:36:10|2310.76
00:36:11|2309.17
00:36:12|2310.23
00:36:13|2310.01
00:36:14|2310.01
00:36:15|2310.21
00:36:16|2311.61
00:36:18|2311.61
00:36:18|2311.61
00:36:20|2311.61
00:36:20|2311.64
00:36:22|2311.64
00:36:23|2311.22
00:36:24|2311.22
00:36:25|2311.74
00:36:26|2311.45
00:36:27|2311.45
00:36:28|2311.45
00:36:29|2311.45
00:36:30|2309.96
00:36:31|2309.88
00:36:32|2309.88
00:36:33|2309.88
00:36:34|2312.27
00:36:35|2312.08
00:36:36|2312.18
00:36:37|2312.91
00:36:38|2313.98
00:36:39|2313.98
00:36:40|2314.58
00:36:41|2314.58
00:36:42|2314.58
00:36:43|2314.58
00:36:44|2311.25
00:36:45|2311.32
00:36:46|2311.07
00:36:47|2310.33
00:36:48|2311.5
00:36:49|2311.5
00:36:50|2310.
00:36:51|2309.22
00:36:52|2309.01
00:36:53|2309.01
00:36:54|2309.01
00:36:55|2312.38
00:36:56|2312.38
00:36:58|2312.07
00:36:58|2312.39
00:36:59|2311.95
00:37:00|2311.95
00:37:01|2309.9
00:37:02|2309.9
00:37:03|2309.12
00:37:04|2309.12
00:37:05|2312.38
00:37:06|2312.58
00:37:07|2312.02
00:37:08|2312.02
00:37:09|2313.61
00:37:10|2313.48
00:37:11|2313.05
00:37:12|2312.1
00:37:13|2311.47
00:37:14|2310.4
00:37:15|2310.
00:37:16|2311.47
00:37:17|2311.47
00:37:19|2311.47
00:37:20|2311.47
00:37:21|2311.47
00:37:22|2311.34
00:37:23|2311.34
00:37:25|2311.34
00:37:26|2310.89
00:37:27|2309.58
00:37:28|2309.59
00:37:29|2309.59
00:37:30|2309.59
00:37:31|2309.47
00:37:32|2311.34
00:37:34|2311.34
00:37:34|2311.34
00:37:35|2311.21
00:37:36|2311.02
00:37:37|2311.02
00:37:38|2311.18
00:37:39|2309.64
00:37:40|2308.63
00:37:41|2308.49
00:37:42|2308.64
00:37:43|2308.84
00:37:44|2308.84
00:37:45|2309.58
00:37:46|2310.4
00:37:47|2310.4
00:37:48|2310.4
00:37:49|2310.4
00:37:50|2311.97
00:37:51|2312.14
00:37:52|2312.14
00:37:53|2312.13
00:37:54|2313.89
00:37:55|2313.86
00:37:56|2312.92
00:37:57|2314.1
00:37:58|2313.66
00:37:59|2313.66
00:38:00|2312.46
00:38:01|2312.46
00:38:02|2311.22
00:38:03|2311.58
00:38:04|2311.58
00:38:05|2311.58
00:38:06|2311.58
00:38:07|2312.37
00:38:08|2312.37
00:38:09|2312.59
00:38:10|2312.86
00:38:11|2312.86
00:38:12|2313.65
00:38:13|2314.
00:38:14|2313.09
00:38:15|2312.63
00:38:16|2311.78
00:38:17|2311.78
00:38:18|2311.78
00:38:20|2311.78
00:38:21|2311.78
00:38:22|2311.78
00:38:23|2311.78
00:38:24|2312.07
00:38:25|2311.44
00:38:26|2311.44
00:38:27|2311.44
00:38:28|2311.44
00:38:29|2311.44
00:38:30|2310.58
00:38:32|2310.58
00:38:33|2310.58
00:38:34|2310.58
00:38:34|2311.74
00:38:36|2311.74
00:38:37|2311.74
00:38:38|2311.03
00:38:39|2311.03
00:38:40|2310.68
00:38:41|2310.68
00:38:42|2310.1
00:38:43|2310.1
00:38:44|2310.48
00:38:45|2310.74
00:38:46|2310.74
00:38:47|2310.74
00:38:48|2311.57
00:38:49|2311.67
00:38:50|2311.67
00:38:51|2311.67
00:38:52|2312.46
00:38:53|2311.32
00:38:54|2311.32
00:38:55|2310.49
00:38:56|2310.
00:38:57|2310.
00:38:58|2310.
00:38:59|2310.
00:39:00|2310.
00:39:01|2310.
00:39:02|2310.
00:39:04|2309.84
00:39:04|2309.84
00:39:05|2309.84
00:39:06|2309.84
00:39:07|2309.84
00:39:08|2311.42
00:39:09|2311.42
00:39:10|2312.24
00:39:12|2312.15
00:39:12|2312.15
00:39:13|2312.86
00:39:14|2312.86
00:39:16|2312.86
00:39:17|2312.86
00:39:17|2312.86
00:39:19|2312.86
00:39:20|2312.86
00:39:21|2312.86
00:39:22|2312.86
00:39:24|2311.15
00:39:24|2311.15
00:39:26|2311.15
00:39:26|2311.27
00:39:28|2311.27
00:39:29|2312.41
00:39:29|2313.36
00:39:31|2313.36
00:39:32|2313.36
00:39:33|2313.36
00:39:33|2312.87
00:39:34|2312.87
00:39:36|2314.03
00:39:37|2314.1
00:39:38|2314.31
00:39:38|2314.31
00:39:39|2317.11
00:39:41|2316.83
00:39:41|2317.58
00:39:43|2317.58
00:39:44|2318.94
00:39:45|2319.47
00:39:46|2319.46
00:39:46|2318.77
00:39:48|2318.77
00:39:49|2318.86
00:39:49|2318.86
00:39:51|2317.02
00:39:52|2316.33
00:39:53|2316.33
00:39:54|2314.7
00:39:55|2315.16
00:39:56|2315.99
00:39:56|2315.99
00:39:57|2315.99
00:39:59|2315.99
00:40:00|2315.99
00:40:01|2315.44
00:40:02|2315.44
00:40:02|2315.42
00:40:04|2314.89
00:40:05|2314.38
00:40:06|2313.18
00:40:07|2313.18
00:40:08|2312.28
00:40:08|2312.4
00:40:10|2312.4
00:40:11|2312.4
00:40:12|2312.4
00:40:12|2313.31
00:40:14|2313.31
00:40:14|2313.31
00:40:16|2313.1
00:40:17|2313.1
00:40:17|2313.1
00:40:19|2315.12
00:40:20|2315.12
00:40:21|2315.12
00:40:22|2312.81
00:40:24|2313.51
00:40:25|2313.51
00:40:25|2312.04
00:40:27|2311.94
00:40:28|2311.94
00:40:29|2312.71
00:40:30|2312.71
00:40:31|2311.44
00:40:32|2310.33
00:40:34|2305.96
00:40:34|2306.52
00:40:35|2306.52
00:40:36|2306.23
00:40:38|2305.48
00:40:38|2306.45
00:40:39|2306.45
00:40:40|2305.28
00:40:42|2304.87
00:40:43|2304.87
00:40:44|2304.74
00:40:44|2305.16
00:40:46|2305.16
00:40:46|2305.16
00:40:48|2305.3
00:40:49|2305.3
00:40:49|2305.91
00:40:51|2307.26
00:40:52|2307.26
00:40:52|2306.44
00:40:54|2306.44
00:40:55|2305.31
00:40:56|2305.35
00:40:57|2305.33
00:40:58|2305.33
00:40:59|2305.87
00:41:00|2305.87
00:41:01|2307.56
00:41:02|2307.41
00:41:03|2307.41
00:41:04|2304.62
00:41:05|2305.58
00:41:06|2304.44
00:41:07|2304.62
00:41:08|2304.12
00:41:08|2303.13
00:41:10|2302.62
00:41:11|2302.44
00:41:12|2303.59
00:41:13|2303.59
00:41:14|2304.42
00:41:14|2304.42
00:41:15|2303.76
00:41:17|2303.76
00:41:18|2303.76
00:41:19|2303.76
00:41:20|2303.76
00:41:20|2303.76
00:41:21|2302.97
00:41:22|2302.96
00:41:24|2301.81
00:41:25|2302.41
00:41:26|2302.41
00:41:28|2301.62
00:41:29|2301.62
00:41:29|2301.73
00:41:31|2302.31
00:41:32|2302.31
00:41:33|2302.31
00:41:34|2302.31
00:41:35|2302.68
00:41:36|2302.68
00:41:37|2304.04
00:41:38|2304.04
00:41:39|2304.04
00:41:40|2304.04
00:41:41|2304.04
00:41:42|2304.04
00:41:43|2303.7
00:41:44|2303.36
00:41:45|2303.35
00:41:46|2305.38
00:41:47|2304.21
00:41:48|2304.37
00:41:49|2304.75
00:41:50|2305.24
00:41:52|2305.82
00:41:53|2305.82
00:41:54|2306.4
00:41:54|2306.4
00:41:55|2306.4
00:41:57|2306.4
00:41:58|2306.4
00:41:58|2306.4
00:41:59|2306.4
00:42:00|2306.42
00:42:02|2306.42
00:42:03|2305.78
00:42:03|2305.43
00:42:05|2304.68
00:42:05|2305.32
00:42:07|2304.91
00:42:07|2303.54
00:42:08|2303.54
00:42:09|2304.17
00:42:10|2304.17
00:42:12|2304.17
00:42:13|2304.17
00:42:14|2303.62
00:42:15|2303.62
00:42:15|2303.62
00:42:16|2302.45
00:42:17|2302.45
00:42:18|2304.26
00:42:19|2304.26
00:42:21|2304.26
00:42:21|2304.26
00:42:22|2304.22
00:42:24|2303.64
00:42:25|2303.88
00:42:26|2303.88
00:42:27|2303.88
00:42:29|2303.88
00:42:29|2303.21
00:42:31|2303.21
00:42:32|2303.21
00:42:33|2303.76
00:42:34|2303.76
00:42:35|2304.54
00:42:36|2304.43
00:42:37|2304.43
00:42:38|2304.29
00:42:39|2303.49
00:42:40|2303.49
00:42:41|2303.49
00:42:42|2303.49
00:42:43|2304.41
00:42:45|2304.41
00:42:45|2304.41
00:42:46|2304.41
00:42:47|2304.18
00:42:48|2305.84
00:42:49|2306.21
00:42:50|2305.83
00:42:51|2305.34
00:42:52|2305.24
00:42:53|2305.24
00:42:54|2305.24
00:42:55|2306.26
00:42:56|2308.09
00:42:57|2308.5
00:42:58|2309.53
00:42:59|2309.53
00:43:00|2310.22
00:43:01|2310.22
00:43:02|2309.66
00:43:03|2309.66
00:43:04|2309.66
00:43:05|2309.66
00:43:06|2309.66
00:43:07|2309.66
00:43:08|2309.99
00:43:09|2309.99
00:43:10|2308.53
00:43:11|2307.96
00:43:12|2307.89
00:43:13|2307.89
00:43:14|2307.89
00:43:15|2305.84
00:43:16|2305.84
00:43:17|2305.84
00:43:18|2305.84
00:43:19|2305.5
00:43:20|2305.5
00:43:22|2305.05
00:43:22|2304.15
00:43:23|2304.15
00:43:25|2304.55
00:43:26|2304.55
00:43:27|2304.56
00:43:28|2304.2
00:43:29|2304.79
00:43:30|2304.79
00:43:31|2304.79
00:43:32|2307.25
00:43:33|2309.16
00:43:35|2309.83
00:43:35|2309.83
00:43:37|2309.72
00:43:38|2309.75
00:43:39|2309.75
00:43:40|2309.75
00:43:41|2309.75
00:43:42|2308.98
00:43:43|2308.98
00:43:44|2308.98
00:43:45|2308.98
00:43:46|2308.98
00:43:47|2308.98
00:43:48|2308.98
00:43:49|2308.98
00:43:50|2308.98
00:43:51|2308.98
00:43:52|2305.68
00:43:53|2305.03
00:43:53|2305.03
00:43:55|2305.03
00:43:56|2305.03
00:43:57|2305.63
00:43:58|2305.63
00:43:58|2305.63
00:43:59|2305.63
00:44:01|2304.44
00:44:02|2304.44
00:44:03|2304.16
00:44:04|2304.6
00:44:05|2304.6
00:44:06|2304.6
00:44:07|2304.6
00:44:08|2304.6
00:44:09|2305.03
00:44:09|2304.46
00:44:11|2305.52
00:44:12|2305.52
00:44:13|2305.52
00:44:14|2305.52
00:44:14|2305.52
00:44:16|2305.52
00:44:16|2305.52
00:44:18|2305.52
00:44:19|2305.5
00:44:20|2304.7
00:44:21|2304.7
00:44:21|2304.34
00:44:23|2304.34
00:44:24|2305.04
00:44:25|2305.04
00:44:27|2305.81
00:44:28|2305.93
00:44:29|2305.93
00:44:30|2305.93
00:44:31|2305.93
00:44:32|2305.93
00:44:34|2308.14
00:44:34|2308.14
00:44:35|2307.73
00:44:36|2306.66
00:44:38|2306.42
00:44:39|2305.31
00:44:40|2305.31
00:44:41|2305.31
00:44:42|2306.37
00:44:43|2305.
00:44:44|2305.
00:44:45|2303.97
00:44:45|2302.26
00:44:47|2301.24
00:44:48|2302.83
00:44:49|2302.83
00:44:50|2300.78
00:44:51|2301.46
00:44:52|2301.46
00:44:53|2301.7
00:44:54|2301.56
00:44:55|2300.71
00:44:56|2300.71
00:44:57|2300.68
00:44:58|2300.
00:44:59|2301.22
00:45:00|2300.25
00:45:01|2297.12
00:45:02|2298.44
00:45:03|2297.67
00:45:04|2298.71
00:45:05|2300.34
00:45:06|2299.25
00:45:07|2299.25
00:45:08|2301.49
00:45:09|2301.52
00:45:10|2301.52
00:45:11|2299.84
00:45:12|2300.56
00:45:13|2300.33
00:45:14|2300.56
00:45:15|2300.56
00:45:16|2300.56
00:45:17|2300.56
00:45:18|2300.56
00:45:19|2300.56
00:45:20|2300.56
00:45:21|2299.55
00:45:22|2299.55
00:45:23|2298.58
00:45:24|2298.58
00:45:25|2298.58
00:45:26|2298.58
00:45:28|2297.76
00:45:28|2297.76
00:45:29|2298.78
00:45:30|2298.78
00:45:32|2300.02
00:45:32|2299.84
00:45:34|2299.84
00:45:34|2299.84
00:45:35|2299.84
00:45:37|2299.84
00:45:38|2301.1
00:45:38|2301.49
00:45:39|2302.22
00:45:41|2301.25
00:45:42|2301.25
00:45:42|2299.71
00:45:44|2298.77
00:45:45|2299.86
00:45:46|2299.86
00:45:47|2299.86
00:45:48|2298.4
00:45:49|2298.53
00:45:50|2298.51
00:45:51|2298.1
00:45:52|2297.85
00:45:53|2299.1
00:45:54|2299.1
00:45:55|2300.3
00:45:56|2300.44
00:45:57|2300.11
00:45:58|2300.11
00:45:59|2299.98
00:46:00|2299.65
00:46:01|2299.65
00:46:02|2299.65
00:46:03|2299.65
00:46:04|2301.04
00:46:05|2301.9
00:46:06|2302.11
00:46:07|2302.11
00:46:08|2303.3
00:46:09|2303.3
00:46:10|2304.09
00:46:11|2303.87
00:46:12|2302.88
00:46:13|2302.88
00:46:14|2302.88
00:46:15|2300.83
00:46:16|2300.53
00:46:17|2301.56
00:46:18|2301.56
00:46:19|2301.56
00:46:20|2301.56
00:46:21|2302.44
00:46:22|2302.44
00:46:23|2302.44
00:46:24|2302.44
00:46:25|2302.44
00:46:26|2304.66
00:46:27|2304.54
00:46:29|2303.77
00:46:29|2303.77
00:46:30|2303.77
00:46:31|2303.77
00:46:33|2303.26
00:46:34|2304.77
00:46:35|2304.21
00:46:36|2304.21
00:46:37|2304.21
00:46:38|2304.21
00:46:39|2304.21
00:46:40|2304.21
00:46:41|2303.5
00:46:42|2302.86
00:46:43|2302.52
00:46:44|2302.52
00:46:45|2302.52
00:46:46|2302.52
00:46:47|2302.52
00:46:48|2301.23
00:46:49|2301.52
00:46:50|2301.36
00:46:51|2302.08
00:46:52|2302.08
00:46:53|2302.08
00:46:54|2302.08
00:46:55|2302.08
00:46:56|2299.97
00:46:57|2299.32
00:46:58|2299.32
00:46:59|2300.58
00:47:00|2300.58
00:47:01|2300.58
00:47:02|2300.58
00:47:03|2300.58
00:47:04|2300.58
00:47:05|2300.58
00:47:06|2300.58
00:47:07|2300.58
00:47:08|2300.58
00:47:09|2300.58
00:47:10|2303.81
00:47:11|2303.81
00:47:13|2304.08
00:47:13|2304.09
00:47:14|2304.09
00:47:15|2305.12
00:47:16|2305.2
00:47:17|2305.26
00:47:18|2304.43
00:47:20|2304.43
00:47:20|2306.33
00:47:21|2306.33
00:47:22|2306.33
00:47:23|2306.33
00:47:25|2307.23
00:47:25|2307.23
00:47:27|2307.23
00:47:27|2304.96
00:47:29|2304.96
00:47:30|2305.4
00:47:31|2305.77
00:47:33|2306.19
00:47:33|2306.19
00:47:34|2307.44
00:47:35|2307.44
00:47:36|2308.01
00:47:37|2307.88
00:47:39|2307.88
00:47:39|2307.88
00:47:40|2305.92
00:47:42|2305.92
00:47:43|2305.92
00:47:44|2305.92
00:47:45|2305.92
00:47:46|2305.92
00:47:46|2307.75
00:47:48|2307.26
00:47:49|2308.89
00:47:50|2309.58
00:47:51|2307.98
00:47:52|2307.98
00:47:53|2309.04
00:47:54|2309.54
00:47:56|2309.54
00:47:56|2309.54
00:47:57|2309.54
00:47:58|2309.54
00:47:59|2309.54
00:48:00|2308.46
00:48:01|2308.46
00:48:02|2308.46
00:48:03|2308.46
00:48:04|2311.12
00:48:05|2311.12
00:48:06|2311.12
00:48:07|2311.12
00:48:08|2311.59
00:48:09|2311.59
00:48:10|2311.02
00:48:11|2311.83
00:48:12|2311.83
00:48:13|2311.01
00:48:14|2312.18
00:48:15|2312.39
00:48:16|2312.39
00:48:17|2312.39
00:48:18|2312.39
00:48:19|2312.39
00:48:20|2312.39
00:48:21|2312.44
00:48:22|2313.05
00:48:23|2312.15
00:48:24|2312.15
00:48:25|2312.15
00:48:26|2311.94
00:48:27|2310.45
00:48:28|2310.45
00:48:30|2310.45
00:48:31|2310.45
00:48:32|2313.25
00:48:33|2313.25
00:48:34|2313.25
00:48:36|2313.26
00:48:36|2312.15
00:48:37|2312.15
00:48:38|2312.15
00:48:39|2312.15
00:48:40|2312.5
00:48:42|2312.5
00:48:43|2312.5
00:48:43|2312.5
00:48:45|2312.5
00:48:46|2312.5
00:48:46|2312.5
00:48:47|2312.5
00:48:49|2312.5
00:48:50|2313.5
00:48:51|2313.69
00:48:52|2313.5
00:48:52|2313.63
00:48:53|2313.63
00:48:55|2313.63
00:48:56|2313.63
00:48:56|2311.94
00:48:57|2312.1
00:48:59|2312.34
00:48:59|2312.34
00:49:01|2312.34
00:49:01|2311.66
00:49:03|2311.66
00:49:03|2310.93
00:49:04|2313.09
00:49:05|2313.09
00:49:06|2313.16
00:49:08|2313.16
00:49:08|2312.48
00:49:10|2312.45
00:49:11|2312.45
00:49:11|2312.48
00:49:12|2312.48
00:49:13|2312.48
00:49:15|2312.48
00:49:16|2312.48
00:49:16|2312.48
00:49:18|2312.48
00:49:18|2311.78
00:49:19|2311.78
00:49:21|2310.96
00:49:22|2310.96
00:49:23|2312.16
00:49:24|2312.16
00:49:25|2313.2
00:49:26|2313.2
00:49:27|2313.2
00:49:28|2313.2
00:49:29|2313.2
00:49:30|2313.2
00:49:31|2311.88
00:49:32|2312.64
00:49:33|2312.64
00:49:34|2312.64
00:49:36|2313.79
00:49:36|2313.79
00:49:38|2313.99
00:49:38|2313.99
00:49:40|2313.99
00:49:41|2313.58
00:49:42|2313.58
00:49:43|2313.58
00:49:44|2312.97
00:49:45|2312.97
00:49:46|2312.97
00:49:46|2312.97
00:49:48|2313.46
00:49:49|2314.46
00:49:50|2314.46
00:49:51|2314.46
00:49:52|2315.1
00:49:53|2315.95
00:49:54|2315.95
00:49:55|2315.95
00:49:56|2315.95
00:49:57|2315.95
00:49:58|2315.95
00:49:59|2315.95
00:50:00|2316.6
00:50:01|2316.85
00:50:02|2316.43
00:50:03|2315.51
00:50:04|2315.14
00:50:06|2315.14
00:50:06|2314.94
00:50:07|2313.83
00:50:08|2312.69
00:50:09|2312.41
00:50:10|2312.41
00:50:11|2312.41
00:50:12|2312.41
00:50:13|2312.41
00:50:14|2313.44
00:50:15|2313.98
00:50:16|2313.98
00:50:17|2313.98
00:50:18|2313.98
00:50:19|2313.98
00:50:20|2313.98
00:50:21|2313.98
00:50:22|2313.98
00:50:23|2313.98
00:50:24|2310.96
00:50:25|2309.36
00:50:26|2309.36
00:50:27|2308.9
00:50:28|2307.71
00:50:29|2307.68
00:50:30|2307.68
00:50:32|2308.26
00:50:33|2308.26
00:50:33|2307.36
00:50:35|2307.36
00:50:36|2306.54
00:50:37|2306.54
00:50:38|2306.44
00:50:40|2306.44
00:50:40|2306.44
00:50:41|2306.44
00:50:43|2306.83
00:50:44|2306.83
00:50:44|2306.47
00:50:46|2306.47
00:50:47|2307.77
00:50:47|2307.96
00:50:49|2307.96
00:50:50|2307.1
00:50:51|2306.96
00:50:52|2306.96
00:50:53|2306.96
00:50:54|2306.2
00:50:55|2305.8
00:50:56|2305.8
00:50:57|2305.09
00:50:58|2305.09
00:50:59|2305.09
00:51:00|2298.82
00:51:01|2298.2
00:51:02|2299.46
00:51:03|2299.38
00:51:04|2299.38
00:51:05|2300.71
00:51:06|2299.97
00:51:07|2300.55
00:51:07|2300.55
00:51:09|2300.78
00:51:10|2302.32
00:51:10|2300.85
00:51:12|2302.92
00:51:13|2302.44
00:51:14|2303.24
00:51:15|2303.24
00:51:16|2301.4
00:51:17|2301.58
00:51:18|2302.57
00:51:19|2302.57
00:51:19|2302.57
00:51:20|2301.18
00:51:22|2301.18
00:51:23|2301.74
00:51:24|2301.74
00:51:25|2301.74
00:51:25|2301.74
00:51:27|2299.43
00:51:28|2298.8
00:51:29|2300.43
00:51:30|2300.43
00:51:31|2300.43
00:51:32|2300.43
00:51:34|2300.43
00:51:35|2300.43
00:51:36|2302.55
00:51:37|2301.61
00:51:38|2301.61
00:51:40|2301.61
00:51:40|2301.61
00:51:41|2301.61
00:51:42|2301.61
00:51:44|2300.26
00:51:44|2300.26
00:51:46|2298.94
00:51:47|2300.72
00:51:47|2300.39
00:51:49|2300.39
00:51:50|2300.39
00:51:51|2300.39
00:51:52|2300.39
00:51:53|2300.39
00:51:54|2301.06
00:51:55|2301.06
00:51:56|2301.06
00:51:57|2301.83
00:51:58|2301.64
00:51:59|2302.16
00:52:00|2301.46
00:52:01|2301.73
00:52:02|2302.23
00:52:03|2302.32
00:52:04|2302.32
00:52:05|2301.34
00:52:06|2301.34
00:52:07|2302.34
00:52:08|2302.34
00:52:09|2302.34
00:52:10|2302.34
00:52:11|2303.51
00:52:12|2303.51
00:52:13|2303.51
00:52:15|2302.59
00:52:15|2302.59
00:52:16|2302.59
00:52:17|2302.59
00:52:18|2302.59
00:52:19|2302.59
00:52:20|2298.31
00:52:21|2297.67
00:52:23|2297.67
00:52:24|2297.64
00:52:24|2297.07
00:52:25|2297.07
00:52:27|2297.86
00:52:28|2297.86
00:52:28|2297.86
00:52:29|2297.51
00:52:31|2297.51
00:52:32|2297.
00:52:32|2296.17
00:52:34|2292.77
00:52:36|2294.09
00:52:37|2293.22
00:52:38|2296.43
00:52:39|2293.23
00:52:40|2296.68
00:52:41|2296.68
00:52:43|2296.3
00:52:43|2296.3
00:52:45|2295.41
00:52:46|2295.54
00:52:47|2295.52
00:52:48|2295.52
00:52:49|2294.59
00:52:50|2296.31
00:52:51|2296.31
00:52:52|2296.14
00:52:53|2296.14
00:52:53|2296.88
00:52:55|2296.88
00:52:55|2298.05
00:52:57|2298.05
00:52:58|2298.05
00:52:59|2298.05
00:53:00|2298.05
00:53:01|2298.05
00:53:02|2298.05
00:53:03|2297.16
00:53:04|2296.64
00:53:05|2296.64
00:53:07|2295.04
00:53:07|2295.04
00:53:09|2295.86
00:53:09|2295.86
00:53:11|2295.86
00:53:11|2295.86
00:53:13|2296.06
00:53:13|2296.06
00:53:14|2296.06
00:53:16|2296.55
00:53:16|2296.39
00:53:17|2296.62
00:53:18|2296.
00:53:19|2295.52
00:53:20|2295.52
00:53:21|2296.52
00:53:22|2296.52
00:53:24|2295.4
00:53:24|2294.94
00:53:25|2295.67
00:53:26|2295.67
00:53:27|2295.67
00:53:28|2295.6
00:53:29|2295.2
00:53:30|2295.2
00:53:32|2296.15
00:53:33|2296.4
00:53:33|2296.4
00:53:35|2296.96
00:53:36|2296.96
00:53:38|2296.96
00:53:38|2296.96
00:53:40|2295.86
00:53:41|2295.86
00:53:42|2295.86
00:53:43|2294.69
00:53:44|2294.69
00:53:45|2294.69
00:53:46|2294.69
00:53:47|2294.69
00:53:48|2294.
00:53:49|2294.38
00:53:51|2294.38
00:53:51|2294.38
00:53:52|2294.38
00:53:53|2294.38
00:53:54|2294.38
00:53:55|2294.38
00:53:56|2294.38
00:53:57|2294.38
00:53:58|2294.14
00:53:59|2294.14
00:54:00|2293.29
00:54:02|2292.36
00:54:02|2292.49
00:54:03|2292.09
00:54:05|2291.19
00:54:05|2291.19
00:54:06|2292.58
00:54:08|2292.6
00:54:08|2292.6
00:54:09|2293.1
00:54:10|2293.1
00:54:11|2293.1
00:54:12|2292.36
00:54:14|2292.36
00:54:14|2290.82
00:54:16|2290.82
00:54:16|2290.82
00:54:17|2292.36
00:54:19|2292.36
00:54:20|2292.36
00:54:20|2290.
00:54:21|2289.88
00:54:22|2289.88
00:54:23|2289.88
00:54:24|2289.88
00:54:26|2290.27
00:54:27|2290.27
00:54:28|2290.27
00:54:29|2289.69
00:54:30|2289.48
00:54:31|2289.48
00:54:32|2291.04
00:54:33|2290.7
00:54:34|2290.7
00:54:35|2290.7
00:54:36|2291.65
00:54:38|2292.27
00:54:39|2293.08
00:54:40|2294.12
00:54:41|2294.12
00:54:42|2294.12
00:54:43|2294.12
00:54:44|2292.63
00:54:45|2291.72
00:54:46|2291.01
00:54:48|2289.94
00:54:48|2291.01
00:54:49|2291.01
00:54:50|2291.52
00:54:51|2291.35
00:54:53|2291.35
00:54:53|2292.55
00:54:55|2292.55
00:54:55|2292.55
00:54:56|2292.55
00:54:58|2294.12
00:54:59|2294.12
00:55:00|2294.02
00:55:01|2294.02
00:55:01|2294.02
00:55:03|2292.93
00:55:03|2292.93
00:55:05|2292.93
00:55:06|2291.76
00:55:06|2291.77
00:55:08|2291.77
00:55:09|2291.77
00:55:10|2290.89
00:55:10|2291.54
00:55:12|2291.54
00:55:13|2291.54
00:55:14|2291.17
00:55:15|2291.19
00:55:15|2291.19
00:55:16|2291.19
00:55:18|2291.89
00:55:19|2291.23
00:55:20|2291.23
00:55:20|2291.23
00:55:22|2291.23
00:55:23|2291.23
00:55:24|2291.23
00:55:25|2291.23
00:55:26|2291.23
00:55:27|2291.77
00:55:27|2291.77
00:55:29|2291.77
00:55:30|2291.77
00:55:31|2291.77
00:55:32|2292.76
00:55:32|2292.76
00:55:34|2292.76
00:55:34|2293.34
00:55:35|2293.34
00:55:37|2293.4
00:55:39|2294.06
00:55:40|2294.06
00:55:41|2294.06
00:55:42|2292.99
00:55:43|2294.53
00:55:44|2294.53
00:55:45|2295.02
00:55:46|2295.49
00:55:47|2296.1
00:55:48|2296.24
00:55:49|2296.24
00:55:50|2296.24
00:55:51|2296.24
00:55:52|2296.24
00:55:53|2297.06
00:55:54|2297.06
00:55:55|2297.06
00:55:56|2295.98
00:55:57|2296.53
00:55:58|2296.89
00:55:59|2296.89
00:56:00|2297.07
00:56:01|2297.48
00:56:03|2297.48
00:56:04|2297.18
00:56:05|2297.18
00:56:06|2297.18
00:56:06|2297.18
00:56:08|2297.18
00:56:09|2297.12
00:56:09|2297.12
00:56:10|2297.54
00:56:12|2297.54
00:56:13|2298.
00:56:13|2299.19
00:56:14|2299.2
00:56:15|2299.66
00:56:16|2300.97
00:56:17|2300.66
00:56:18|2301.03
00:56:19|2301.76
00:56:20|2301.76
00:56:21|2303.6
00:56:23|2303.63
00:56:24|2303.63
00:56:25|2303.58
00:56:26|2303.2
00:56:27|2303.2
00:56:28|2303.2
00:56:29|2303.2
00:56:30|2301.45
00:56:31|2301.45
00:56:32|2301.45
00:56:33|2301.45
00:56:34|2297.97
00:56:35|2298.36
00:56:36|2298.5
00:56:37|2298.5
00:56:38|2298.5
00:56:40|2298.5
00:56:40|2298.5
00:56:41|2298.5
00:56:42|2299.
00:56:43|2298.42
00:56:44|2297.48
00:56:45|2297.48
00:56:46|2297.48
00:56:47|2297.48
00:56:48|2297.48
00:56:49|2297.48
00:56:50|2297.69
00:56:51|2297.07
00:56:52|2297.07
00:56:53|2297.07
00:56:54|2296.06
00:56:56|2295.86
00:56:57|2295.86
00:56:58|2295.86
00:56:59|2295.52
00:57:00|2295.52
00:57:01|2295.52
00:57:02|2295.52
00:57:02|2295.29
00:57:04|2295.29
00:57:04|2295.29
00:57:05|2294.73
00:57:06|2295.19
00:57:07|2296.94
00:57:09|2295.58
00:57:10|2294.89
00:57:11|2294.89
00:57:12|2294.89
00:57:13|2295.83
00:57:14|2295.83
00:57:15|2294.41
00:57:16|2294.41
00:57:16|2295.63
00:57:18|2295.32
00:57:18|2294.75
00:57:20|2294.75
00:57:21|2294.75
00:57:21|2294.75
00:57:23|2295.57
00:57:24|2295.9
00:57:24|2295.9
00:57:26|2296.86
00:57:27|2296.86
00:57:28|2296.6
00:57:29|2297.39
00:57:30|2296.78
00:57:30|2296.78
00:57:32|2296.6
00:57:33|2297.05
00:57:33|2296.9
00:57:34|2296.9
00:57:36|2296.9
00:57:36|2296.82
00:57:38|2296.82
00:57:40|2296.82
00:57:40|2296.82
00:57:42|2296.9
00:57:43|2296.89
00:57:45|2297.48
00:57:45|2297.48
00:57:46|2297.48
00:57:47|2297.48
00:57:48|2297.52
00:57:49|2297.55
00:57:50|2297.55
00:57:52|2297.54
00:57:53|2297.53
00:57:54|2297.51
00:57:54|2296.97
00:57:56|2296.25
00:57:56|2296.25
00:57:57|2296.25
00:57:58|2296.25
00:57:59|2296.25
00:58:01|2296.25
00:58:02|2296.25
00:58:03|2293.51
00:58:04|2293.51
00:58:05|2293.51
00:58:06|2294.33
00:58:07|2294.23
00:58:08|2295.91
00:58:09|2295.91
00:58:09|2295.91
00:58:11|2295.91
00:58:12|2295.91
00:58:13|2295.91
00:58:14|2295.91
00:58:15|2295.91
00:58:16|2295.91
00:58:16|2295.91
00:58:17|2295.91
00:58:19|2296.94
00:58:19|2297.54
00:58:20|2297.54
00:58:22|2297.54
00:58:23|2297.54
00:58:24|2298.02
00:58:25|2298.87
00:58:26|2298.87
00:58:27|2298.87
00:58:27|2300.91
00:58:28|2300.91
00:58:30|2300.18
00:58:30|2300.18
00:58:32|2299.86
00:58:33|2299.86
00:58:34|2299.86
00:58:35|2301.84
00:58:35|2301.84
00:58:37|2302.09
00:58:38|2302.09
00:58:39|2302.09
00:58:41|2300.1
00:58:42|2300.1
00:58:43|2300.1
00:58:44|2300.1
00:58:45|2300.1
00:58:46|2300.1
00:58:47|2300.1
00:58:48|2297.54
00:58:49|2297.54
00:58:50|2297.54
00:58:51|2297.54
00:58:52|2298.79
00:58:53|2298.79
00:58:54|2298.79
00:58:54|2298.79
00:58:56|2298.79
00:58:57|2298.79
00:58:58|2298.79
00:58:59|2298.79
00:59:00|2298.79
00:59:01|2298.79
00:59:02|2299.88
00:59:04|2299.88
00:59:04|2299.88
00:59:05|2299.51
00:59:06|2299.78
00:59:07|2296.17
00:59:08|2295.35
00:59:09|2296.9
00:59:10|2295.97
00:59:11|2295.99
00:59:12|2295.99
00:59:13|2295.99
00:59:15|2296.32
00:59:15|2296.32
00:59:17|2296.79
00:59:17|2296.79
00:59:19|2296.79
00:59:20|2296.79
00:59:21|2296.79
00:59:22|2296.79
00:59:23|2297.04
00:59:24|2297.04
00:59:25|2297.04
00:59:26|2297.04
00:59:26|2297.04
00:59:28|2297.04
00:59:29|2297.04
00:59:29|2297.04
00:59:31|2297.04
00:59:32|2296.63
00:59:33|2296.83
00:59:34|2296.83
00:59:35|2293.34
00:59:36|2293.66
00:59:37|2292.53
00:59:37|2292.28
00:59:38|2289.78
00:59:40|2290.09
00:59:41|2291.57
00:59:43|2291.07
00:59:44|2290.46
00:59:45|2291.02
00:59:46|2291.02
00:59:47|2291.02
00:59:48|2289.76
00:59:49|2289.49
00:59:50|2289.49
00:59:51|2288.25
00:59:52|2287.98
00:59:53|2287.89
00:59:54|2288.79
00:59:55|2288.79
00:59:56|2288.79
00:59:57|2288.79
00:59:58|2290.19
00:59:59|2290.19
01:00:00|2290.19
01:00:01|2290.19
01:00:02|2290.19
01:00:03|2290.3
01:00:04|2290.3
01:00:05|2290.3
01:00:07|2288.15
01:00:08|2288.15
01:00:08|2288.15
01:00:10|2288.15
01:00:10|2287.16
01:00:11|2288.34
01:00:12|2289.21
01:00:14|2286.86
01:00:14|2287.08
01:00:16|2286.
01:00:17|2285.77
01:00:18|2286.13
01:00:19|2284.61
01:00:20|2284.61
01:00:21|2287.09
01:00:22|2287.56
01:00:23|2286.86
01:00:24|2287.18
01:00:25|2287.18
01:00:26|2287.18
01:00:27|2286.09
01:00:28|2286.09
01:00:28|2286.09
01:00:30|2286.09
01:00:31|2285.02
01:00:31|2285.02
01:00:33|2284.71
01:00:34|2284.24
01:00:35|2284.24
01:00:36|2282.84
01:00:37|2282.84
01:00:38|2282.84
01:00:39|2282.84
01:00:41|2282.45
01:00:41|2283.44
01:00:43|2283.46
01:00:44|2283.46
01:00:45|2283.46
01:00:46|2283.46
01:00:47|2283.46
01:00:48|2284.71
01:00:49|2284.45
01:00:50|2284.68
01:00:51|2284.64
01:00:52|2283.7
01:00:53|2282.99
01:00:54|2284.61
01:00:55|2284.74
01:00:56|2284.31
01:00:58|2284.26
01:00:58|2284.26
01:00:59|2283.88
01:01:00|2283.64
01:01:01|2284.8
01:01:02|2284.97
01:01:03|2284.54
01:01:04|2285.11
01:01:05|2286.66
01:01:06|2285.33
01:01:07|2285.06
01:01:08|2285.56
01:01:09|2285.56
01:01:10|2285.56
01:01:11|2285.39
01:01:12|2285.39
01:01:13|2285.39
01:01:14|2285.39
01:01:15|2285.39
01:01:16|2285.39
01:01:17|2285.39
01:01:18|2284.84
01:01:20|2285.25
01:01:20|2286.09
01:01:22|2286.8
01:01:23|2286.8
01:01:23|2284.45
01:01:24|2284.45
01:01:25|2284.45
01:01:26|2284.45
01:01:27|2283.65
01:01:28|2283.37
01:01:29|2283.37
01:01:30|2283.37
01:01:32|2283.37
01:01:32|2283.37
01:01:33|2284.12
01:01:35|2284.51
01:01:35|2284.55
01:01:37|2284.16
01:01:38|2284.16
01:01:38|2283.41
01:01:40|2283.42
01:01:40|2282.86
01:01:42|2282.71
01:01:44|2282.34
01:01:44|2282.34
01:01:45|2282.34
01:01:47|2282.34
01:01:48|2282.75
01:01:49|2282.75
01:01:50|2283.22
01:01:50|2283.22
01:01:52|2283.22
01:01:53|2283.22
01:01:53|2283.22
01:01:55|2281.38
01:01:55|2281.4
01:01:56|2282.05
01:01:57|2283.29
01:01:59|2283.29
01:02:00|2283.29
01:02:00|2283.29
01:02:01|2283.29
01:02:03|2283.26
01:02:03|2283.26
01:02:04|2283.26
01:02:05|2283.26
01:02:07|2284.2
01:02:07|2283.3
01:02:08|2283.3
01:02:09|2283.3
01:02:10|2283.3
01:02:12|2283.3
01:02:12|2283.3
01:02:14|2283.3
01:02:14|2284.56
01:02:16|2284.56
01:02:16|2284.51
01:02:18|2283.96
01:02:19|2283.96
01:02:20|2283.76
01:02:21|2284.62
01:02:22|2284.62
01:02:23|2284.62
01:02:24|2284.55
01:02:24|2284.55
01:02:26|2284.55
01:02:26|2284.88
01:02:28|2284.95
01:02:29|2284.62
01:02:30|2283.36
01:02:30|2284.13
01:02:32|2284.13
01:02:33|2284.13
01:02:34|2284.97
01:02:35|2284.97
01:02:36|2284.97
01:02:37|2284.79
01:02:38|2284.79
01:02:38|2284.79
01:02:40|2284.79
01:02:41|2284.79
01:02:43|2284.79
01:02:44|2284.79
01:02:45|2284.79
01:02:46|2283.46
01:02:47|2283.46
01:02:48|2283.46
01:02:50|2283.46
01:02:50|2284.1
01:02:51|2285.08
01:02:52|2285.08
01:02:53|2284.38
01:02:55|2282.93
01:02:56|2282.93
01:02:57|2282.93
01:02:58|2283.92
01:02:59|2283.92
01:03:00|2283.73
01:03:01|2283.73
01:03:03|2283.73
01:03:04|2283.73
01:03:04|2283.73
01:03:06|2283.03
01:03:06|2282.96
01:03:07|2282.78
01:03:08|2283.17
01:03:10|2283.22
01:03:11|2283.22
01:03:11|2283.22
01:03:12|2283.46
01:03:13|2283.77
01:03:14|2283.77
01:03:15|2283.77
01:03:16|2283.77
01:03:17|2283.77
01:03:19|2284.86
01:03:19|2284.87
01:03:21|2284.59
01:03:21|2284.59
01:03:22|2284.88
01:03:23|2284.88
01:03:24|2284.88
01:03:26|2284.88
01:03:27|2285.03
01:03:28|2282.73
01:03:29|2282.32
01:03:30|2281.9
01:03:31|2281.9
01:03:32|2281.9
01:03:33|2282.56
01:03:34|2282.56
01:03:35|2282.55
01:03:36|2282.55
01:03:37|2282.55
01:03:38|2282.55
01:03:39|2282.55
01:03:40|2282.44
01:03:41|2282.44
01:03:42|2282.72
01:03:44|2281.54
01:03:44|2281.34
01:03:45|2281.3
01:03:46|2281.3
01:03:48|2281.3
01:03:49|2280.76
01:03:50|2280.76
01:03:51|2281.66
01:03:52|2282.32
01:03:52|2282.32
01:03:54|2282.32
01:03:55|2282.32
01:03:56|2282.32
01:03:57|2282.32
01:03:58|2282.32
01:03:59|2282.96
01:04:00|2282.96
01:04:01|2283.24
01:04:02|2283.54
01:04:03|2282.79
01:04:04|2282.79
01:04:05|2282.79
01:04:06|2282.9
01:04:07|2283.
01:04:08|2283.
01:04:09|2282.64
01:04:10|2282.83
01:04:11|2282.59
01:04:12|2282.68
01:04:13|2284.15
01:04:14|2284.09
01:04:16|2283.46
01:04:16|2283.46
01:04:17|2283.46
01:04:18|2283.46
01:04:19|2283.46
01:04:20|2283.46
01:04:21|2283.46
01:04:22|2283.46
01:04:23|2283.46
01:04:24|2283.46
01:04:25|2283.46
01:04:26|2283.46
01:04:27|2284.4
01:04:28|2284.66
01:04:30|2284.66
01:04:31|2284.66
01:04:31|2283.99
01:04:32|2283.99
01:04:33|2283.99
01:04:35|2283.99
01:04:35|2283.99
01:04:36|2285.3
01:04:37|2285.3
01:04:39|2285.3
01:04:39|2286.5
01:04:40|2287.28
01:04:42|2288.36
01:04:42|2292.94
01:04:43|2295.2
01:04:45|2293.99
01:04:46|2294.48
01:04:47|2297.32
01:04:49|2298.36
01:04:49|2298.58
01:04:50|2296.93
01:04:52|2297.5
01:04:53|2298.53
01:04:54|2296.41
01:04:55|2294.42
01:04:56|2294.53
01:04:57|2295.32
01:04:58|2295.07
01:04:59|2295.98
01:05:00|2295.98
01:05:01|2298.42
01:05:02|2296.96
01:05:03|2297.81
01:05:05|2296.29
01:05:05|2296.29
01:05:06|2296.34
01:05:07|2296.56
01:05:08|2296.56
01:05:09|2296.56
01:05:10|2294.77
01:05:11|2296.51
01:05:12|2295.98
01:05:13|2295.98
01:05:14|2295.98
01:05:15|2294.66
01:05:16|2295.96
01:05:17|2296.54
01:05:18|2296.54
01:05:19|2296.97
01:05:20|2295.9
01:05:21|2295.85
01:05:22|2295.85
01:05:24|2295.85
01:05:24|2295.85
01:05:25|2296.59
01:05:27|2294.81
01:05:27|2294.36
01:05:28|2294.86
01:05:29|2294.86
01:05:31|2294.86
01:05:31|2294.86
01:05:32|2294.86
01:05:33|2294.86
01:05:35|2294.86
01:05:35|2294.86
01:05:36|2296.52
01:05:38|2296.43
01:05:39|2296.43
01:05:39|2296.43
01:05:41|2296.02
01:05:42|2296.02
01:05:42|2296.02
01:05:45|2296.51
01:05:46|2296.51
01:05:46|2296.79
01:05:48|2296.79
01:05:49|2296.79
01:05:50|2296.79
01:05:51|2296.79
01:05:52|2297.53
01:05:53|2297.79
01:05:55|2298.16
01:05:55|2298.16
01:05:56|2298.42
01:05:57|2298.42
01:05:58|2298.37
01:05:59|2299.16
01:06:00|2299.69
01:06:02|2295.91
01:06:02|2295.92
01:06:04|2296.98
01:06:04|2296.35
01:06:06|2296.35
01:06:06|2297.55
01:06:07|2297.55
01:06:09|2295.96
01:06:10|2295.03
01:06:11|2295.8
01:06:12|2295.8
01:06:13|2295.19
01:06:13|2294.66
01:06:15|2293.89
01:06:16|2293.89
01:06:16|2295.71
01:06:17|2295.71
01:06:18|2295.71
01:06:20|2295.71
01:06:21|2295.71
01:06:22|2295.71
01:06:23|2296.8
01:06:24|2297.17
01:06:25|2297.77
01:06:26|2297.77
01:06:26|2299.41
01:06:28|2298.69
01:06:29|2297.99
01:06:30|2298.44
01:06:31|2298.44
01:06:32|2296.32
01:06:33|2296.72
01:06:34|2296.72
01:06:35|2296.72
01:06:36|2296.44
01:06:36|2297.38
01:06:38|2297.38
01:06:39|2297.38
01:06:40|2297.38
01:06:41|2297.38
01:06:42|2296.93
01:06:43|2296.93
01:06:44|2296.93
01:06:45|2296.93
01:06:47|2296.93
01:06:48|2295.22
01:06:49|2295.22
01:06:50|2295.22
01:06:52|2295.22
01:06:52|2294.59
01:06:53|2294.4
01:06:54|2295.18
01:06:55|2293.83
01:06:56|2293.31
01:06:57|2293.31
01:06:58|2293.31
01:06:59|2293.2
01:07:00|2293.67
01:07:01|2293.67
01:07:02|2293.67
01:07:04|2295.22
01:07:04|2293.64
01:07:05|2293.44
01:07:07|2293.44
01:07:07|2293.44
01:07:09|2294.5
01:07:10|2293.94
01:07:11|2293.94
01:07:11|2293.94
01:07:13|2292.67
01:07:13|2292.67
01:07:15|2292.67
01:07:16|2292.67
01:07:17|2292.67
01:07:18|2293.34
01:07:19|2293.34
01:07:20|2293.34
01:07:21|2292.
01:07:21|2292.
01:07:23|2292.32
01:07:24|2292.32
01:07:25|2292.52
01:07:26|2292.52
01:07:27|2292.52
01:07:28|2292.62
01:07:28|2292.62
01:07:30|2292.35
01:07:30|2292.22
01:07:32|2292.22
01:07:33|2292.03
01:07:34|2292.03
01:07:35|2292.03
01:07:36|2292.03
01:07:37|2292.03
01:07:38|2294.44
01:07:39|2295.91
01:07:40|2295.91
01:07:41|2295.34
01:07:42|2295.34
01:07:43|2296.07
01:07:44|2296.07
01:07:45|2296.44
01:07:47|2295.2
01:07:48|2295.2
01:07:49|2295.2
01:07:50|2295.2
01:07:51|2295.08
01:07:52|2296.05
01:07:53|2296.05
01:07:54|2296.05
01:07:55|2297.24
01:07:56|2297.76
01:07:57|2297.76
01:07:58|2297.38
01:08:00|2297.38
01:08:01|2297.38
01:08:02|2298.2
01:08:02|2297.2
01:08:04|2297.2
01:08:05|2297.2
01:08:05|2297.06
01:08:06|2297.06
01:08:07|2298.03
01:08:09|2298.03
01:08:09|2298.03
01:08:10|2298.71
01:08:11|2298.46
01:08:13|2298.46
01:08:14|2298.46
01:08:15|2298.46
01:08:15|2298.46
01:08:17|2298.46
01:08:17|2298.46
01:08:18|2299.54
01:08:19|2299.54
01:08:20|2299.54
01:08:22|2299.54
01:08:23|2299.54
01:08:23|2299.54
01:08:25|2299.54
01:08:25|2300.
01:08:27|2300.
01:08:27|2300.
01:08:29|2300.
01:08:29|2300.
01:08:31|2300.
01:08:32|2300.1
01:08:33|2300.91
01:08:34|2300.91
01:08:35|2300.69
01:08:35|2300.69
01:08:37|2300.69
01:08:38|2298.01
01:08:39|2297.7
01:08:40|2296.79
01:08:41|2296.91
01:08:42|2299.04
01:08:43|2299.04
01:08:44|2299.04
01:08:45|2296.37
01:08:46|2296.
01:08:48|2297.53
01:08:48|2297.53
01:08:50|2297.89
01:08:50|2297.89
01:08:52|2297.1
01:08:53|2296.1
01:08:54|2295.8
01:08:55|2295.8
01:08:56|2295.8
01:08:57|2295.8
01:08:58|2295.49
01:08:59|2295.34
01:09:00|2295.34
01:09:01|2295.34
01:09:01|2295.34
01:09:03|2295.34
01:09:04|2295.34
01:09:04|2295.34
01:09:06|2295.34
01:09:06|2293.43
01:09:08|2294.91
01:09:09|2294.91
01:09:10|2294.91
01:09:11|2294.91
01:09:12|2293.5
01:09:13|2293.5
01:09:13|2293.57
01:09:15|2292.52
01:09:16|2292.52
01:09:17|2292.52
01:09:18|2292.52
01:09:19|2292.52
01:09:19|2292.52
01:09:21|2292.52
01:09:22|2294.82
01:09:23|2293.41
01:09:24|2293.41
01:09:25|2293.41
01:09:26|2293.41
01:09:27|2291.41
01:09:28|2292.06
01:09:29|2292.06
01:09:30|2292.06
01:09:31|2291.35
01:09:32|2291.95
01:09:33|2291.95
01:09:34|2291.95
01:09:35|2291.96
01:09:36|2292.15
01:09:37|2291.67
01:09:38|2291.67
01:09:39|2291.39
01:09:40|2292.4
01:09:41|2293.52
01:09:42|2293.85
01:09:43|2293.85
01:09:44|2293.85
01:09:45|2293.59
01:09:46|2293.59
01:09:47|2293.39
01:09:49|2293.39
01:09:50|2295.07
01:09:51|2295.07
01:09:52|2295.07
01:09:53|2295.07
01:09:54|2295.07
01:09:55|2295.07
01:09:56|2295.07
01:09:57|2295.07
01:09:58|2295.07
01:09:59|2295.07
01:10:00|2295.07
01:10:01|2294.13
01:10:02|2294.13
01:10:03|2294.13
01:10:04|2294.13
01:10:05|2294.42
01:10:06|2295.11
01:10:07|2295.11
01:10:08|2295.78
01:10:09|2295.4
01:10:11|2295.4
01:10:11|2295.4
01:10:12|2296.2
01:10:13|2296.2
01:10:14|2295.4
01:10:16|2295.4
01:10:16|2294.78
01:10:17|2294.78
01:10:19|2294.78
01:10:20|2294.78
01:10:20|2294.78
01:10:21|2294.78
01:10:22|2295.68
01:10:23|2295.68
01:10:24|2295.68
01:10:26|2295.68
01:10:27|2295.68
01:10:27|2295.68
01:10:29|2295.68
01:10:29|2293.31
01:10:31|2293.31
01:10:31|2293.31
01:10:32|2294.39
01:10:34|2294.96
01:10:35|2294.96
01:10:35|2294.96
01:10:37|2294.96
01:10:37|2294.96
01:10:39|2294.96
01:10:40|2294.96
01:10:40|2294.96
01:10:42|2294.96
01:10:42|2294.96
01:10:44|2294.96
01:10:45|2294.96
01:10:45|2294.96
01:10:46|2294.96
01:10:48|2294.96
01:10:49|2294.96
01:10:50|2294.96
01:10:51|2294.96
01:10:53|2294.72
01:10:54|2294.72
01:10:55|2296.09
01:10:56|2296.09
01:10:57|2296.09
01:10:57|2296.65
01:10:59|2296.65
01:11:00|2296.65
01:11:01|2296.65
01:11:02|2296.65
01:11:03|2296.65
01:11:04|2296.6
01:11:05|2296.6
01:11:06|2296.27
01:11:08|2296.27
01:11:08|2296.27
01:11:09|2296.42
01:11:10|2296.94
01:11:11|2296.94
01:11:12|2296.83
01:11:13|2296.83
01:11:14|2297.88
01:11:15|2298.63
01:11:16|2298.63
01:11:17|2298.38
01:11:19|2298.38
01:11:19|2298.38
01:11:21|2297.58
01:11:21|2297.58
01:11:23|2297.58
01:11:24|2297.58
01:11:25|2297.58
01:11:26|2297.58
01:11:27|2297.58
01:11:28|2297.58
01:11:29|2297.61
01:11:30|2297.61
01:11:31|2297.42
01:11:32|2297.42
01:11:33|2296.64
01:11:34|2296.
01:11:35|2296.
01:11:36|2295.68
01:11:37|2295.68
01:11:38|2295.68
01:11:39|2295.82
01:11:40|2294.38
01:11:41|2294.38
01:11:42|2294.38
01:11:43|2294.38
01:11:44|2294.38
01:11:44|2294.38
01:11:46|2294.38
01:11:47|2294.38
01:11:48|2294.38
01:11:48|2294.38
01:11:50|2294.1
01:11:51|2294.37
01:11:53|2294.37
01:11:54|2294.37
01:11:54|2293.95
01:11:56|2294.11
01:11:57|2294.11
01:11:58|2294.11
01:11:59|2294.11
01:12:00|2292.9
01:12:01|2292.9
01:12:02|2292.9
01:12:03|2292.9
01:12:05|2292.46
01:12:05|2292.35
01:12:06|2292.35
01:12:07|2291.46
01:12:09|2289.72
01:12:09|2289.72
01:12:10|2289.2
01:12:12|2289.2
01:12:12|2289.2
01:12:13|2288.66
01:12:15|2288.66
01:12:16|2288.66
01:12:16|2288.66
01:12:17|2288.66
01:12:18|2288.66
01:12:20|2288.66
01:12:21|2288.66
01:12:21|2288.56
01:12:22|2288.56
01:12:23|2288.56
01:12:24|2288.56
01:12:25|2288.56
01:12:26|2288.56
01:12:27|2288.56
01:12:28|2287.67
01:12:29|2286.6
01:12:30|2286.48
01:12:31|2286.35
01:12:32|2286.35
01:12:34|2287.16
01:12:34|2287.2
01:12:35|2287.84
01:12:37|2287.84
01:12:37|2287.17
01:12:38|2286.49
01:12:39|2286.49
01:12:41|2286.76
01:12:42|2286.76
01:12:42|2286.76
01:12:43|2286.76
01:12:44|2286.76
01:12:45|2286.76
01:12:46|2288.16
01:12:47|2288.16
01:12:48|2288.16
01:12:49|2287.65
01:12:51|2287.9
01:12:52|2287.9
01:12:54|2288.62
01:12:54|2288.62
01:12:55|2288.62
01:12:56|2288.62
01:12:57|2288.62
01:12:58|2288.62
01:12:59|2288.62
01:13:00|2288.62
01:13:01|2288.62
01:13:02|2287.18
01:13:03|2287.18
01:13:04|2287.18
01:13:05|2287.18
01:13:06|2287.18
01:13:07|2286.2
01:13:08|2285.14
01:13:09|2285.64
01:13:10|2285.64
01:13:11|2285.15
01:13:12|2285.99
01:13:13|2285.99
01:13:14|2285.99
01:13:15|2285.99
01:13:16|2285.99
01:13:17|2285.99
01:13:18|2283.35
01:13:19|2282.89
01:13:20|2282.89
01:13:21|2282.89
01:13:22|2282.59
01:13:23|2282.54
01:13:25|2283.8
01:13:26|2283.8
01:13:26|2284.24
01:13:28|2284.24
01:13:28|2283.
01:13:29|2283.
01:13:30|2283.
01:13:31|2283.
01:13:32|2283.
01:13:33|2281.96
01:13:35|2282.44
01:13:36|2282.44
01:13:36|2283.56
01:13:37|2283.56
01:13:38|2284.
01:13:40|2283.99
01:13:40|2283.85
01:13:41|2283.85
01:13:42|2283.85
01:13:43|2283.85
01:13:45|2284.13
01:13:45|2284.71
01:13:46|2284.71
01:13:47|2284.71
01:13:49|2284.71
01:13:50|2284.32
01:13:51|2284.32
01:13:52|2285.1
01:13:53|2285.1
01:13:54|2284.12
01:13:55|2283.95
01:13:56|2283.95
01:13:57|2284.15
01:13:58|2284.15
01:13:59|2283.7
01:14:00|2283.7
01:14:02|2283.
01:14:02|2283.
01:14:03|2283.
01:14:04|2283.
01:14:05|2281.37
01:14:06|2281.37
01:14:07|2281.75
01:14:08|2281.73
01:14:09|2281.73
01:14:11|2281.73
01:14:11|2281.73
01:14:13|2284.36
01:14:13|2284.36
01:14:15|2284.49
01:14:16|2284.49
01:14:16|2284.49
01:14:17|2284.49
01:14:18|2284.64
01:14:20|2284.64
01:14:21|2284.64
01:14:21|2284.96
01:14:22|2285.71
01:14:23|2285.71
01:14:25|2285.71
01:14:25|2284.27
01:14:26|2284.28
01:14:27|2284.2
01:14:29|2284.2
01:14:30|2284.2
01:14:31|2283.31
01:14:31|2282.9
01:14:32|2282.9
01:14:34|2282.9
01:14:34|2282.9
01:14:35|2282.9
01:14:36|2282.9
01:14:38|2282.68
01:14:38|2282.68
01:14:40|2282.35
01:14:40|2282.36
01:14:42|2282.36
01:14:43|2282.36
01:14:43|2282.36
01:14:44|2283.44
01:14:45|2283.44
01:14:46|2283.44
01:14:47|2283.44
01:14:48|2283.44
01:14:49|2284.09
01:14:50|2284.09
01:14:51|2284.09
01:14:53|2284.09
01:14:54|2284.09
01:14:55|2284.09
01:14:56|2284.9
01:14:57|2284.9
01:14:58|2284.48
01:14:59|2284.28
01:15:00|2284.31
01:15:01|2283.64
01:15:02|2283.65
01:15:03|2283.72
01:15:04|2283.72
01:15:05|2284.54
01:15:06|2284.94
01:15:07|2285.42
01:15:08|2286.65
01:15:09|2287.03
01:15:10|2287.03
01:15:11|2287.03
01:15:12|2288.92
01:15:14|2290.4
01:15:14|2289.4
01:15:15|2289.4
01:15:16|2289.4
01:15:17|2289.4
01:15:19|2289.4
01:15:19|2290.74
01:15:21|2290.74
01:15:22|2290.74
01:15:22|2290.74
01:15:23|2290.74
01:15:25|2290.74
01:15:26|2292.57
01:15:27|2292.77
01:15:28|2291.67
01:15:29|2291.67
01:15:29|2291.67
01:15:31|2294.63
01:15:31|2295.09
01:15:32|2293.81
01:15:34|2295.27
01:15:34|2296.18
01:15:36|2296.48
01:15:37|2296.24
01:15:38|2296.24
01:15:39|2296.24
01:15:39|2296.24
01:15:41|2296.24
01:15:42|2296.24
01:15:42|2296.24
01:15:44|2294.48
01:15:45|2292.78
01:15:46|2292.78
01:15:47|2293.82
01:15:47|2293.82
01:15:49|2293.82
01:15:50|2293.82
01:15:51|2293.82
01:15:52|2293.82
01:15:53|2292.55
01:15:54|2292.55
01:15:55|2291.69
01:15:57|2292.23
01:15:58|2292.23
01:15:59|2293.4
01:16:01|2293.4
01:16:02|2293.4
01:16:02|2293.4
01:16:03|2293.97
01:16:04|2293.97
01:16:06|2293.97
01:16:07|2293.97
01:16:08|2293.97
01:16:09|2293.97
01:16:10|2293.97
01:16:10|2293.97
01:16:12|2293.97
01:16:13|2293.97
01:16:14|2292.23
01:16:15|2292.23
01:16:16|2292.23
01:16:17|2292.23
01:16:18|2292.23
01:16:18|2292.23
01:16:20|2292.23
01:16:21|2292.23
01:16:21|2292.23
01:16:23|2292.23
01:16:24|2292.23
01:16:25|2292.61
01:16:26|2292.61
01:16:27|2292.61
01:16:28|2292.61
01:16:29|2292.61
01:16:30|2292.84
01:16:31|2292.84
01:16:32|2292.84
01:16:33|2292.84
01:16:34|2292.84
01:16:35|2292.84
01:16:36|2292.7
01:16:37|2292.7
01:16:38|2292.7
01:16:39|2292.7
01:16:40|2291.5
01:16:41|2291.5
01:16:42|2291.5
01:16:43|2291.5
01:16:44|2291.5
01:16:45|2291.5
01:16:46|2291.16
01:16:47|2291.16
01:16:48|2292.05
01:16:49|2292.05
01:16:50|2292.05
01:16:51|2294.36
01:16:52|2294.36
01:16:53|2294.36
01:16:54|2294.78
01:16:56|2293.66
01:16:56|2293.66
01:16:57|2293.66
01:16:59|2295.14
01:16:59|2295.02
01:17:00|2295.05
01:17:01|2295.05
01:17:02|2295.65
01:17:04|2295.65
01:17:05|2295.65
01:17:06|2295.12
01:17:06|2295.12
01:17:07|2294.15
01:17:09|2294.47
01:17:10|2294.47
01:17:10|2294.47
01:17:11|2294.47
01:17:12|2294.47
01:17:13|2294.47
01:17:15|2294.47
01:17:15|2294.47
01:17:16|2294.47
01:17:18|2294.47
01:17:18|2293.85
01:17:19|2293.41
01:17:20|2293.41
01:17:22|2293.41
01:17:22|2293.41
01:17:24|2291.77
01:17:24|2294.87
01:17:26|2294.24
01:17:26|2295.81
01:17:27|2294.62
01:17:29|2294.95
01:17:29|2293.6
01:17:30|2293.79
01:17:31|2294.95
01:17:33|2293.92
01:17:34|2293.92
01:17:35|2293.92
01:17:36|2293.92
01:17:37|2293.08
01:17:38|2293.08
01:17:39|2292.25
01:17:40|2292.25
01:17:41|2292.84
01:17:42|2292.84
01:17:43|2293.72
01:17:45|2293.72
01:17:45|2293.72
01:17:46|2294.22
01:17:47|2294.22
01:17:48|2294.22
01:17:49|2294.22
01:17:50|2294.22
01:17:51|2294.22
01:17:52|2294.22
01:17:53|2294.22
01:17:54|2294.22
01:17:56|2295.8
01:17:57|2295.8
01:17:57|2295.8
01:17:58|2295.98
01:18:00|2295.98
01:18:01|2295.98
01:18:02|2295.98
01:18:03|2295.98
01:18:04|2295.98
01:18:05|2295.98
01:18:06|2297.15
01:18:07|2297.15
01:18:08|2297.15
01:18:09|2297.15
01:18:10|2298.36
01:18:11|2299.42
01:18:12|2299.98
01:18:13|2299.09
01:18:14|2299.09
01:18:15|2299.09
01:18:16|2299.09
01:18:17|2299.09
01:18:18|2299.36
01:18:19|2299.24
01:18:20|2299.24
01:18:21|2299.24
01:18:22|2299.24
01:18:23|2299.24
01:18:24|2300.
01:18:25|2300.
01:18:26|2300.
01:18:27|2300.
01:18:28|2300.
01:18:29|2300.
01:18:30|2301.45
01:18:31|2301.45
01:18:32|2301.45
01:18:33|2300.71
01:18:34|2300.71
01:18:35|2300.71
01:18:36|2300.71
01:18:38|2299.57
01:18:38|2299.57
01:18:39|2299.57
01:18:40|2299.57
01:18:41|2299.57
01:18:42|2299.57
01:18:43|2299.57
01:18:44|2299.57
01:18:45|2299.57
01:18:46|2299.73
01:18:47|2299.73
01:18:48|2299.73
01:18:49|2299.73
01:18:50|2299.73
01:18:51|2299.73
01:18:52|2299.89
01:18:53|2299.89
01:18:54|2300.27
01:18:55|2300.92
01:18:57|2302.75
01:18:58|2302.75
01:18:59|2302.75
01:19:00|2302.75
01:19:01|2304.
01:19:01|2303.48
01:19:03|2303.48
01:19:04|2303.08
01:19:05|2302.94
01:19:06|2302.48
01:19:08|2302.48
01:19:08|2302.48
01:19:10|2303.15
01:19:10|2303.15
01:19:11|2303.15
01:19:13|2302.53
01:19:14|2302.23
01:19:14|2302.23
01:19:16|2302.23
01:19:17|2302.23
01:19:18|2301.81
01:19:19|2301.81
01:19:20|2301.81
01:19:21|2301.81
01:19:22|2301.81
01:19:23|2301.81
01:19:24|2301.51
01:19:25|2301.87
01:19:26|2302.71
01:19:26|2302.71
01:19:28|2302.93
01:19:29|2302.93
01:19:30|2303.46
01:19:31|2303.46
01:19:32|2303.46
01:19:33|2303.46
01:19:34|2303.46
01:19:35|2303.46
01:19:36|2303.46
01:19:37|2303.46
01:19:37|2303.46
01:19:39|2303.46
01:19:40|2303.46
01:19:41|2303.46
01:19:42|2301.42
01:19:43|2301.53
01:19:44|2302.05
01:19:45|2302.04
01:19:46|2302.04
01:19:47|2302.04
01:19:48|2302.35
01:19:49|2302.35
01:19:50|2302.35
01:19:51|2302.35
01:19:52|2302.35
01:19:53|2304.12
01:19:54|2304.12
01:19:55|2304.12
01:19:57|2304.54
01:19:58|2304.53
01:19:59|2304.53
01:20:00|2304.53
01:20:01|2304.53
01:20:02|2304.53
01:20:03|2304.53
01:20:04|2304.53
01:20:05|2304.53
01:20:06|2304.53
01:20:07|2304.53
01:20:08|2304.53
01:20:09|2303.83
01:20:10|2304.59
01:20:11|2305.34
01:20:12|2305.34
01:20:13|2305.34
01:20:14|2305.34
01:20:15|2305.34
01:20:16|2305.34
01:20:17|2305.34
01:20:18|2305.34
01:20:19|2305.34
01:20:20|2305.34
01:20:21|2305.34
01:20:22|2305.34
01:20:23|2302.7
01:20:24|2301.72
01:20:25|2301.72
01:20:26|2301.72
01:20:27|2301.72
01:20:28|2301.72
01:20:29|2301.72
01:20:30|2301.72
01:20:31|2301.72
01:20:32|2300.44
01:20:33|2300.07
01:20:34|2299.68
01:20:35|2299.68
01:20:36|2299.68
01:20:37|2297.68
01:20:38|2298.59
01:20:39|2298.59
01:20:40|2298.59
01:20:41|2298.59
01:20:42|2298.59
01:20:43|2298.59
01:20:44|2298.59
01:20:45|2298.59
01:20:46|2299.62
01:20:47|2299.62
01:20:48|2299.62
01:20:49|2299.62
01:20:50|2299.62
01:20:51|2299.62
01:20:52|2299.12
01:20:53|2299.12
01:20:54|2298.36
01:20:55|2298.36
01:20:56|2298.36
01:20:57|2298.36
01:20:58|2298.36
01:21:00|2298.36
01:21:01|2296.61
01:21:02|2296.61
01:21:02|2296.61
01:21:04|2296.61
01:21:05|2296.61
01:21:06|2296.56
01:21:07|2296.56
01:21:08|2296.56
01:21:09|2296.56
01:21:10|2296.56
01:21:11|2295.03
01:21:12|2294.68
01:21:13|2294.68
01:21:14|2294.77
01:21:15|2294.77
01:21:16|2294.77
01:21:17|2294.77
01:21:18|2294.77
01:21:19|2294.23
01:21:20|2294.23
01:21:21|2294.23
01:21:22|2293.79
01:21:23|2293.79
01:21:24|2293.79
01:21:25|2295.27
01:21:26|2296.41
01:21:27|2296.41
01:21:28|2296.41
01:21:29|2296.41
01:21:30|2296.41
01:21:31|2296.41
01:21:32|2296.41
01:21:33|2296.41
01:21:34|2296.41
01:21:35|2295.92
01:21:36|2295.92
01:21:37|2295.92
01:21:38|2295.92
01:21:39|2295.92
01:21:40|2293.46
01:21:41|2293.46
01:21:42|2293.46
01:21:43|2293.46
01:21:44|2293.46
01:21:45|2293.46
01:21:46|2293.46
01:21:48|2296.11
01:21:48|2296.03
01:21:49|2296.03
01:21:50|2296.03
01:21:51|2296.03
01:21:52|2296.03
01:21:53|2296.03
01:21:54|2295.03
01:21:55|2295.03
01:21:56|2295.03
01:21:57|2295.03
01:21:58|2295.03
01:21:59|2294.24
01:22:01|2294.24
01:22:02|2294.53
01:22:03|2294.53
01:22:04|2294.53
01:22:05|2294.85
01:22:07|2294.24
01:22:07|2294.24
01:22:09|2294.24
01:22:10|2294.24
01:22:10|2294.24
01:22:12|2294.24
01:22:13|2294.45
01:22:13|2296.1
01:22:14|2296.46
01:22:15|2296.46
01:22:16|2297.09
01:22:18|2296.74
01:22:19|2296.74
01:22:20|2296.74
01:22:21|2296.74
01:22:22|2296.74
01:22:23|2296.74
01:22:24|2296.74
01:22:25|2296.74
01:22:26|2297.93
01:22:27|2297.93
01:22:28|2297.93
01:22:29|2298.8
01:22:31|2298.8
01:22:31|2298.8
01:22:32|2298.8
01:22:33|2298.8
01:22:34|2298.95
01:22:36|2298.95
01:22:37|2298.95
01:22:37|2298.95
01:22:39|2298.95
01:22:39|2299.3
01:22:41|2299.24
01:22:42|2299.24
01:22:42|2299.24
01:22:44|2299.24
01:22:45|2299.24
01:22:46|2299.24
01:22:46|2300.45
01:22:47|2300.49
01:22:48|2300.72
01:22:49|2300.72
01:22:50|2300.72
01:22:51|2300.72
01:22:52|2301.02
01:22:53|2301.02
01:22:54|2300.63
01:22:56|2300.65
01:22:57|2300.65
01:22:58|2300.65
01:22:59|2300.62
01:23:00|2300.62
01:23:01|2300.89
01:23:03|2300.89
01:23:04|2300.89
01:23:04|2300.89
01:23:06|2300.89
01:23:07|2300.89
01:23:08|2299.76
01:23:09|2299.76
01:23:10|2299.76
01:23:11|2299.76
01:23:12|2299.76
01:23:13|2299.76
01:23:14|2299.76
01:23:15|2298.93
01:23:16|2298.76
01:23:17|2298.76
01:23:18|2298.76
01:23:19|2298.76
01:23:20|2298.76
01:23:21|2298.76
01:23:22|2298.76
01:23:24|2298.76
01:23:24|2298.76
01:23:25|2298.76
01:23:26|2297.76
01:23:27|2297.16
01:23:29|2297.06
01:23:30|2297.06
01:23:31|2297.06
01:23:32|2297.06
01:23:32|2297.04
01:23:33|2297.08
01:23:34|2297.08
01:23:36|2297.08
01:23:37|2297.08
01:23:38|2297.66
01:23:39|2297.66
01:23:40|2297.66
01:23:41|2297.66
01:23:42|2297.66
01:23:43|2297.66
01:23:44|2297.66
01:23:45|2297.66
01:23:46|2297.66
01:23:47|2297.66
01:23:48|2297.66
01:23:49|2297.98
01:23:50|2297.98
01:23:51|2297.98
01:23:52|2297.98
01:23:53|2297.98
01:23:54|2297.98
01:23:55|2297.98
01:23:56|2297.98
01:23:57|2297.98
01:23:58|2297.98
01:23:59|2299.2
01:24:00|2299.2
01:24:01|2299.2
01:24:02|2299.2
01:24:03|2299.2
01:24:05|2298.97
01:24:06|2298.97
01:24:07|2298.98
01:24:08|2298.98
01:24:09|2299.63
01:24:10|2299.63
01:24:11|2299.63
01:24:12|2300.52
01:24:13|2300.52
01:24:14|2300.52
01:24:15|2300.87
01:24:16|2301.6
01:24:17|2301.6
01:24:18|2301.34
01:24:19|2301.34
01:24:20|2301.34
01:24:21|2301.34
01:24:22|2301.34
01:24:23|2301.34
01:24:24|2301.34
01:24:26|2301.34
01:24:26|2302.63
01:24:27|2302.64
01:24:28|2303.14
01:24:29|2303.14
01:24:30|2303.14
01:24:31|2303.56
01:24:32|2304.2
01:24:33|2304.2
01:24:34|2304.2
01:24:35|2304.2
01:24:36|2304.2
01:24:37|2304.2
01:24:38|2304.2
01:24:39|2302.03
01:24:40|2303.32
01:24:41|2304.81
01:24:42|2304.81
01:24:43|2305.74
01:24:44|2305.74
01:24:45|2305.74
01:24:46|2306.19
01:24:48|2307.42
01:24:48|2307.42
01:24:49|2307.21
01:24:50|2307.21
01:24:52|2307.47
01:24:52|2307.71
01:24:54|2308.8
01:24:54|2308.8
01:24:55|2309.32
01:24:57|2308.24
01:24:58|2308.24
01:24:59|2308.24
01:25:00|2308.24
01:25:01|2308.24
01:25:02|2308.77
01:25:04|2308.99
01:25:05|2308.26
01:25:06|2308.26
01:25:07|2307.65
01:25:07|2307.43
01:25:09|2307.43
01:25:10|2309.9
01:25:11|2309.9
01:25:12|2312.28
01:25:13|2310.52
01:25:14|2309.72
01:25:15|2309.62
01:25:16|2309.62
01:25:17|2309.62
01:25:18|2309.62
01:25:19|2309.62
01:25:20|2309.62
01:25:21|2309.62
01:25:21|2309.62
01:25:23|2307.04
01:25:23|2307.04
01:25:25|2306.53
01:25:26|2306.53
01:25:26|2306.53
01:25:27|2305.93
01:25:29|2305.93
01:25:29|2305.38
01:25:30|2304.36
01:25:32|2304.36
01:25:33|2304.81
01:25:34|2303.4
01:25:35|2303.45
01:25:36|2303.45
01:25:37|2303.45
01:25:38|2303.45
01:25:39|2302.83
01:25:40|2302.83
01:25:41|2302.83
01:25:42|2302.83
01:25:43|2302.83
01:25:44|2302.83
01:25:45|2302.83
01:25:46|2301.38
01:25:47|2301.38
01:25:48|2301.38
01:25:49|2301.38
01:25:50|2301.38
01:25:51|2301.62
01:25:52|2301.62
01:25:53|2300.6
01:25:54|2300.39
01:25:55|2300.18
01:25:56|2300.15
01:25:57|2300.15
01:25:58|2300.15
01:25:59|2300.15
01:26:00|2300.15
01:26:01|2300.15
01:26:02|2300.15
01:26:04|2299.43
01:26:04|2299.43
01:26:06|2298.68
01:26:07|2297.76
01:26:08|2297.76
01:26:09|2298.94
01:26:10|2299.45
01:26:11|2299.45
01:26:12|2299.45
01:26:13|2299.45
01:26:14|2296.13
01:26:15|2296.13
01:26:16|2296.13
01:26:17|2296.88
01:26:18|2297.38
01:26:19|2297.38
01:26:20|2297.38
01:26:21|2297.38
01:26:22|2297.38
01:26:23|2297.38
01:26:25|2295.3
01:26:25|2295.3
01:26:26|2295.93
01:26:27|2296.94
01:26:28|2296.94
01:26:29|2296.94
01:26:30|2296.94
01:26:31|2297.32
01:26:33|2297.41
01:26:34|2297.41
01:26:35|2297.41
01:26:36|2297.97
01:26:37|2297.97
01:26:37|2297.97
01:26:38|2297.97
01:26:39|2297.97
01:26:40|2297.97
01:26:41|2298.54
01:26:42|2298.45
01:26:44|2298.45
01:26:44|2296.82
01:26:45|2296.82
01:26:47|2296.82
01:26:47|2298.48
01:26:49|2298.
01:26:50|2298.
01:26:50|2298.
01:26:51|2296.53
01:26:53|2296.53
01:26:54|2296.53
01:26:55|2296.78
01:26:55|2296.78
01:26:56|2296.78
01:26:58|2296.78
01:26:59|2296.78
01:27:00|2296.78
01:27:00|2296.78
01:27:01|2296.78
01:27:03|2296.78
01:27:04|2296.78
01:27:06|2296.78
01:27:06|2296.78
01:27:07|2296.78
01:27:08|2296.78
01:27:09|2296.78
01:27:10|2296.14
01:27:11|2296.14
01:27:12|2296.14
01:27:14|2296.14
01:27:15|2296.14
01:27:16|2296.14
01:27:16|2296.14
01:27:17|2296.14
01:27:19|2296.14
01:27:19|2295.79
01:27:20|2295.79
01:27:22|2295.79
01:27:22|2295.79
01:27:24|2295.79
01:27:25|2295.61
01:27:26|2295.03
01:27:27|2295.13
01:27:28|2293.67
01:27:29|2293.52
01:27:30|2293.26
01:27:31|2293.26
01:27:32|2293.26
01:27:33|2293.26
01:27:34|2294.35
01:27:36|2294.35
01:27:36|2294.35
01:27:37|2293.8
01:27:38|2293.8
01:27:39|2293.8
01:27:40|2293.8
01:27:41|2292.39
01:27:42|2292.42
01:27:43|2294.16
01:27:44|2294.42
01:27:45|2294.42
01:27:47|2294.42
01:27:47|2294.42
01:27:48|2294.42
01:27:49|2294.42
01:27:51|2294.44
01:27:52|2294.44
01:27:53|2294.44
01:27:53|2293.36
01:27:55|2293.36
01:27:56|2293.35
01:27:57|2293.35
01:27:58|2293.35
01:27:59|2293.32
01:28:00|2293.32
01:28:01|2293.12
01:28:02|2293.12
01:28:02|2292.55
01:28:04|2292.55
01:28:05|2292.69
01:28:06|2292.69
01:28:07|2292.69
01:28:08|2292.69
01:28:10|2292.69
01:28:10|2292.69
01:28:11|2292.69
01:28:13|2291.98
01:28:14|2291.98
01:28:15|2291.98
01:28:15|2292.93
01:28:16|2292.93
01:28:17|2293.02
01:28:18|2293.02
01:28:20|2291.68
01:28:21|2291.58
01:28:21|2291.58
01:28:23|2291.58
01:28:24|2291.58
01:28:24|2291.82
01:28:25|2292.87
01:28:27|2293.58
01:28:28|2293.58
01:28:29|2293.42
01:28:29|2293.42
01:28:31|2293.43
01:28:31|2293.43
01:28:33|2291.73
01:28:34|2291.21
01:28:35|2289.95
01:28:36|2290.89
01:28:37|2290.89
01:28:38|2290.56
01:28:39|2290.56
01:28:40|2290.16
01:28:41|2290.71
01:28:42|2290.71
01:28:43|2290.96
01:28:44|2292.28
01:28:45|2292.28
01:28:46|2292.28
01:28:47|2291.29
01:28:48|2291.29
01:28:49|2291.29
01:28:50|2291.29
01:28:51|2291.29
01:28:52|2291.29
01:28:53|2291.29
01:28:54|2291.29
01:28:55|2290.45
01:28:56|2290.45
01:28:57|2290.41
01:28:58|2290.41
01:28:59|2288.92
01:29:00|2289.12
01:29:01|2289.98
01:29:02|2289.98
01:29:03|2289.98
01:29:04|2289.89
01:29:05|2290.73
01:29:06|2290.73
01:29:07|2290.73
01:29:08|2290.78
01:29:10|2291.49
01:29:10|2291.49
01:29:12|2291.49
01:29:12|2291.49
01:29:14|2291.49
01:29:15|2291.49
01:29:16|2290.44
01:29:17|2290.44
01:29:18|2290.44
01:29:18|2290.44
01:29:20|2290.15
01:29:20|2290.15
01:29:22|2290.15
01:29:22|2290.15
01:29:24|2288.2
01:29:24|2288.2
01:29:26|2288.19
01:29:26|2288.19
01:29:28|2288.19
01:29:29|2288.19
01:29:30|2288.19
01:29:31|2288.19
01:29:32|2288.19
01:29:32|2287.24
01:29:34|2287.24
01:29:35|2288.12
01:29:36|2289.05
01:29:36|2289.05
01:29:38|2287.8
01:29:39|2288.1
01:29:39|2288.1
01:29:41|2288.1
01:29:42|2285.26
01:29:43|2284.72
01:29:44|2285.83
01:29:45|2285.83
01:29:45|2285.83
01:29:47|2286.5
01:29:48|2286.5
01:29:49|2286.2
01:29:49|2286.24
01:29:51|2286.24
01:29:52|2286.24
01:29:53|2286.24
01:29:53|2285.99
01:29:55|2285.99
01:29:55|2285.99
01:29:56|2285.39
01:29:58|2284.82
01:29:58|2285.14
01:30:00|2285.14
01:30:01|2285.14
01:30:02|2285.14
01:30:03|2285.99
01:30:04|2285.56
01:30:05|2285.95
01:30:06|2285.95
01:30:07|2285.95
01:30:08|2287.01
01:30:10|2287.01
01:30:10|2287.01
01:30:11|2287.01
01:30:12|2285.68
01:30:13|2284.84
01:30:15|2284.38
01:30:16|2284.38
01:30:16|2284.11
01:30:17|2284.11
01:30:18|2283.69
01:30:19|2284.71
01:30:20|2284.58
01:30:21|2284.58
01:30:23|2284.58
01:30:24|2283.71
01:30:24|2284.52
01:30:25|2284.52
01:30:26|2284.94
01:30:27|2284.94
01:30:28|2284.94
01:30:29|2284.94
01:30:30|2285.93
01:30:31|2285.93
01:30:32|2285.93
01:30:33|2285.93
01:30:34|2286.4
01:30:35|2286.4
01:30:37|2286.01
01:30:38|2286.01
01:30:39|2286.01
01:30:40|2286.01
01:30:41|2286.01
01:30:41|2286.01
01:30:42|2285.09
01:30:43|2285.09
01:30:44|2285.16
01:30:45|2285.16
01:30:46|2285.16
01:30:47|2285.16
01:30:48|2285.54
01:30:49|2285.54
01:30:50|2285.6
01:30:51|2285.6
01:30:52|2285.6
01:30:53|2285.2
01:30:54|2285.2
01:30:55|2285.2
01:30:57|2285.2
01:30:57|2285.2
01:30:59|2285.2
01:30:59|2285.2
01:31:00|2285.2
01:31:01|2285.2
01:31:03|2284.2
01:31:03|2284.2
01:31:05|2284.2
01:31:05|2284.2
01:31:06|2284.2
01:31:08|2284.2
01:31:09|2284.55
01:31:11|2284.55
01:31:12|2284.02
01:31:13|2281.77
01:31:14|2282.8
01:31:14|2282.8
01:31:16|2284.51
01:31:17|2284.51
01:31:18|2283.51
01:31:19|2283.51
01:31:20|2283.75
01:31:21|2283.75
01:31:22|2283.75
01:31:23|2283.75
01:31:24|2283.75
01:31:25|2283.75
01:31:25|2284.77
01:31:27|2284.77
01:31:28|2284.77
01:31:29|2284.77
01:31:29|2284.77
01:31:31|2284.77
01:31:32|2284.77
01:31:33|2284.77
01:31:33|2284.77
01:31:35|2284.53
01:31:36|2284.53
01:31:36|2284.53
01:31:38|2284.53
01:31:39|2284.53
01:31:40|2284.43
01:31:41|2284.43
01:31:42|2284.43
01:31:43|2284.43
01:31:44|2285.47
01:31:45|2285.47
01:31:45|2285.47
01:31:46|2285.47
01:31:48|2285.47
01:31:49|2286.
01:31:50|2286.
01:31:51|2286.
01:31:52|2286.
01:31:53|2287.92
01:31:54|2288.01
01:31:56|2288.11
01:31:56|2288.11
01:31:57|2287.76
01:31:58|2287.79
01:31:59|2287.79
01:32:00|2287.79
01:32:01|2287.79
01:32:02|2286.76
01:32:03|2286.76
01:32:04|2286.76
01:32:05|2286.76
01:32:06|2286.76
01:32:07|2286.76
01:32:09|2286.76
01:32:10|2286.76
01:32:11|2286.76
01:32:12|2286.76
01:32:13|2287.84
01:32:14|2287.84
01:32:15|2287.84
01:32:16|2287.84
01:32:17|2287.84
01:32:18|2289.53
01:32:19|2288.74
01:32:20|2290.72
01:32:21|2292.21
01:32:22|2292.13
01:32:23|2290.37
01:32:24|2290.37
01:32:25|2290.04
01:32:26|2290.04
01:32:27|2290.04
01:32:28|2289.26
01:32:29|2289.26
01:32:31|2289.26
01:32:31|2290.56
01:32:32|2290.56
01:32:34|2290.56
01:32:34|2290.62
01:32:36|2290.62
01:32:37|2290.62
01:32:38|2290.62
01:32:39|2289.36
01:32:40|2289.36
01:32:41|2289.36
01:32:42|2289.36
01:32:42|2289.36
01:32:44|2289.36
01:32:45|2289.36
01:32:46|2290.58
01:32:47|2290.58
01:32:48|2290.58
01:32:49|2291.51
01:32:50|2291.51
01:32:51|2291.51
01:32:51|2291.51
01:32:53|2292.57
01:32:54|2292.57
01:32:55|2293.02
01:32:56|2293.02
01:32:57|2293.84
01:32:58|2293.17
01:32:59|2293.17
01:33:00|2291.37
01:33:01|2291.37
01:33:02|2291.37
01:33:02|2291.37
01:33:04|2291.55
01:33:05|2291.55
01:33:06|2290.67
01:33:07|2290.67
01:33:08|2290.67
01:33:09|2290.67
01:33:10|2290.67
01:33:11|2291.27
01:33:12|2291.27
01:33:13|2290.82
01:33:14|2290.82
01:33:15|2290.82
01:33:16|2290.82
01:33:17|2290.82
01:33:18|2290.82
01:33:19|2288.99
01:33:20|2288.72
01:33:21|2288.43
01:33:22|2288.65
01:33:23|2288.65
01:33:24|2288.65
01:33:25|2290.31
01:33:26|2290.31
01:33:27|2290.31
01:33:28|2290.06
01:33:29|2290.06
01:33:30|2290.06
01:33:31|2290.06
01:33:32|2290.06
01:33:33|2288.78
01:33:34|2288.78
01:33:35|2288.78
01:33:36|2289.21
01:33:37|2289.21
01:33:38|2289.21
01:33:39|2289.21
01:33:40|2289.21
01:33:41|2289.21
01:33:42|2289.21
01:33:43|2289.12
01:33:44|2289.12
01:33:45|2289.12
01:33:46|2289.12
01:33:47|2289.89
01:33:48|2290.21
01:33:49|2290.21
01:33:50|2290.21
01:33:51|2290.21
01:33:52|2290.21
01:33:53|2290.21
01:33:54|2290.21
01:33:55|2290.21
01:33:56|2290.21
01:33:57|2290.21
01:33:58|2290.21
01:33:59|2290.21
01:34:00|2290.21
01:34:01|2290.21
01:34:02|2290.21
01:34:03|2290.21
01:34:04|2290.21
01:34:05|2289.74
01:34:06|2289.74
01:34:07|2289.74
01:34:08|2289.74
01:34:09|2289.66
01:34:10|2289.66
01:34:12|2289.66
01:34:13|2289.66
01:34:14|2289.66
01:34:15|2289.66
01:34:15|2290.91
01:34:17|2291.78
01:34:18|2291.96
01:34:19|2291.68
01:34:20|2291.68
01:34:21|2291.68
01:34:21|2291.68
01:34:23|2291.68
01:34:23|2292.27
01:34:25|2293.
01:34:26|2293.
01:34:27|2293.
01:34:28|2293.52
01:34:29|2293.54
01:34:30|2293.61
01:34:31|2294.89
01:34:32|2294.96
01:34:33|2293.65
01:34:34|2293.29
01:34:35|2293.29
01:34:36|2293.29
01:34:37|2293.29
01:34:38|2293.29
01:34:39|2293.29
01:34:40|2293.29
01:34:41|2292.3
01:34:42|2292.33
01:34:43|2292.33
01:34:44|2292.33
01:34:45|2292.33
01:34:46|2293.92
01:34:47|2293.92
01:34:48|2293.92
01:34:49|2293.62
01:34:50|2293.62
01:34:51|2293.62
01:34:52|2293.62
01:34:53|2293.62
01:34:54|2293.62
01:34:55|2293.62
01:34:56|2293.62
01:34:57|2293.62
01:34:58|2294.29
01:34:59|2294.29
01:35:00|2294.29
01:35:01|2294.29
01:35:02|2294.29
01:35:03|2293.27
01:35:04|2293.27
01:35:05|2293.27
01:35:06|2293.27
01:35:07|2293.27
01:35:08|2293.27
01:35:09|2293.27
01:35:10|2293.27
01:35:11|2293.27
01:35:13|2293.27
01:35:13|2293.27
01:35:15|2294.25
01:35:16|2294.25
01:35:17|2295.17
01:35:18|2295.47
01:35:19|2295.47
01:35:20|2295.47
01:35:21|2295.47
01:35:22|2295.47
01:35:24|2295.47
01:35:24|2295.47
01:35:25|2295.47
01:35:26|2295.93
01:35:27|2297.25
01:35:28|2297.25
01:35:30|2297.25
01:35:30|2297.25
01:35:32|2297.25
01:35:33|2297.25
01:35:34|2297.25
01:35:35|2297.25
01:35:36|2302.07
01:35:36|2302.49
01:35:37|2302.49
01:35:39|2302.49
01:35:40|2302.49
01:35:41|2300.05
01:35:42|2300.05
01:35:42|2300.05
01:35:44|2300.05
01:35:44|2300.05
01:35:45|2300.05
01:35:46|2300.05
01:35:47|2300.05
01:35:48|2300.05
01:35:50|2300.05
01:35:50|2300.05
01:35:51|2302.56
01:35:53|2302.09
01:35:53|2302.09
01:35:54|2302.09
01:35:55|2302.09
01:35:56|2302.09
01:35:57|2301.9
01:35:58|2301.9
01:36:00|2301.9
01:36:00|2301.9
01:36:02|2301.43
01:36:02|2302.09
01:36:03|2302.09
01:36:04|2302.09
01:36:05|2302.25
01:36:07|2302.25
01:36:07|2302.25
01:36:08|2302.25
01:36:09|2301.6
01:36:10|2301.04
01:36:11|2301.04
01:36:13|2301.04
01:36:14|2301.04
01:36:15|2301.04
01:36:17|2301.04
01:36:17|2301.04
01:36:18|2301.26
01:36:19|2301.26
01:36:20|2301.26
01:36:21|2301.26
01:36:22|2301.26
01:36:23|2301.26
01:36:24|2301.26
01:36:26|2301.65
01:36:27|2301.65
01:36:27|2301.65
01:36:28|2301.65
01:36:30|2301.65
01:36:30|2301.65
01:36:31|2301.62
01:36:32|2301.62
01:36:34|2301.09
01:36:35|2301.09
01:36:36|2301.39
01:36:36|2301.39
01:36:37|2301.07
01:36:39|2300.79
01:36:40|2300.79
01:36:41|2300.79
01:36:42|2301.51
01:36:43|2302.29
01:36:44|2302.29
01:36:45|2302.29
01:36:46|2302.88
01:36:47|2302.88
01:36:48|2302.88
01:36:49|2302.98
01:36:50|2303.
01:36:51|2303.
01:36:52|2303.
01:36:53|2303.
01:36:54|2304.54
01:36:55|2304.54
01:36:56|2304.54
01:36:57|2304.54
01:36:58|2304.54
01:36:59|2304.54
01:37:00|2304.54
01:37:01|2304.54
01:37:02|2304.54
01:37:03|2304.54
01:37:04|2305.06
01:37:05|2305.06
01:37:06|2305.06
01:37:07|2305.06
01:37:08|2303.75
01:37:09|2303.75
01:37:10|2303.75
01:37:11|2303.75
01:37:12|2303.75
01:37:13|2303.75
01:37:14|2303.75
01:37:16|2303.75
01:37:16|2303.75
01:37:18|2303.75
01:37:18|2303.75
01:37:20|2303.75
01:37:21|2303.75
01:37:22|2303.75
01:37:23|2303.75
01:37:24|2305.54
01:37:25|2305.54
01:37:26|2305.8
01:37:27|2305.17
01:37:28|2305.17
01:37:28|2305.17
01:37:29|2305.17
01:37:31|2305.17
01:37:32|2304.
01:37:33|2304.
01:37:34|2303.22
01:37:35|2303.36
01:37:36|2303.33
01:37:37|2303.33
01:37:38|2303.33
01:37:39|2303.99
01:37:40|2303.99
01:37:41|2303.99
01:37:42|2303.99
01:37:42|2305.31
01:37:44|2305.31
01:37:45|2304.11
01:37:46|2304.11
01:37:47|2304.11
01:37:48|2304.11
01:37:49|2304.11
01:37:50|2304.11
01:37:51|2304.11
01:37:51|2304.11
01:37:53|2304.11
01:37:54|2304.11
01:37:54|2304.11
01:37:56|2301.84
01:37:57|2301.84
01:37:58|2301.84
01:37:59|2301.84
01:38:00|2301.06
01:38:01|2301.83
01:38:02|2301.83
01:38:03|2301.83
01:38:04|2302.53
01:38:05|2302.53
01:38:06|2302.53
01:38:06|2302.53
01:38:08|2302.53
01:38:09|2302.53
01:38:10|2302.53
01:38:11|2302.53
01:38:12|2302.53
01:38:13|2301.6
01:38:14|2301.6
01:38:16|2301.91
01:38:17|2301.91
01:38:18|2301.91
01:38:18|2301.91
01:38:20|2301.91
01:38:21|2301.91
01:38:22|2301.91
01:38:23|2300.73
01:38:24|2300.73
01:38:25|2300.73
01:38:26|2300.73
01:38:27|2300.73
01:38:28|2300.73
01:38:29|2300.73
01:38:30|2300.73
01:38:31|2300.73
01:38:32|2300.73
01:38:33|2303.19
01:38:35|2302.22
01:38:35|2302.22
01:38:36|2302.22
01:38:37|2302.22
01:38:38|2301.83
01:38:39|2302.04
01:38:40|2302.04
01:38:41|2302.04
01:38:42|2302.04
01:38:43|2302.04
01:38:44|2302.04
01:38:45|2302.4
01:38:46|2302.4
01:38:47|2302.4
01:38:48|2302.4
01:38:49|2302.05
01:38:51|2302.05
01:38:52|2302.85
01:38:53|2302.85
01:38:53|2302.85
01:38:55|2302.85
01:38:56|2303.71
01:38:57|2303.71
01:38:58|2303.71
01:38:59|2303.71
01:39:00|2304.11
01:39:01|2304.22
01:39:02|2304.22
01:39:03|2304.22
01:39:04|2304.22
01:39:05|2304.22
01:39:06|2304.22
01:39:08|2305.09
01:39:08|2305.09
01:39:09|2305.09
01:39:10|2305.09
01:39:11|2305.95
01:39:12|2305.95
01:39:13|2305.95
01:39:14|2306.02
01:39:16|2306.02
01:39:17|2306.02
01:39:18|2306.02
01:39:19|2306.68
01:39:20|2306.68
01:39:21|2306.68
01:39:22|2305.69
01:39:23|2305.69
01:39:24|2307.44
01:39:25|2307.44
01:39:26|2307.44
01:39:27|2307.13
01:39:28|2306.25
01:39:29|2306.25
01:39:30|2306.25
01:39:31|2307.01
01:39:32|2307.01
01:39:33|2307.01
01:39:34|2307.01
01:39:35|2307.01
01:39:36|2305.37
01:39:37|2305.92
01:39:38|2305.92
01:39:39|2305.92
01:39:40|2305.92
01:39:41|2305.92
01:39:42|2305.92
01:39:43|2305.92
01:39:44|2305.92
01:39:45|2305.92
01:39:46|2305.92
01:39:47|2305.92
01:39:48|2305.6
01:39:49|2305.6
01:39:50|2305.6
01:39:51|2305.6
01:39:52|2305.6
01:39:53|2305.6
01:39:54|2305.6
01:39:55|2305.6
01:39:56|2307.14
01:39:57|2307.06
01:39:58|2306.45
01:39:59|2306.45
01:40:00|2306.54
01:40:01|2306.54
01:40:02|2306.54
01:40:04|2306.54
01:40:04|2306.54
01:40:05|2306.54
01:40:07|2306.54
01:40:07|2306.54
01:40:09|2306.54
01:40:10|2306.54
01:40:11|2306.54
01:40:11|2305.86
01:40:13|2305.77
01:40:13|2305.77
01:40:15|2305.77
01:40:16|2305.77
01:40:16|2305.77
01:40:18|2305.77
01:40:20|2305.77
01:40:20|2305.77
01:40:22|2305.77
01:40:22|2305.77
01:40:24|2305.77
01:40:25|2305.77
01:40:26|2306.57
01:40:27|2306.57
01:40:28|2306.57
01:40:29|2306.57
01:40:30|2306.57
01:40:31|2306.57
01:40:32|2306.57
01:40:33|2306.57
01:40:34|2305.34
01:40:35|2305.34
01:40:36|2305.34
01:40:37|2305.34
01:40:38|2305.34
01:40:39|2305.34
01:40:40|2305.34
01:40:41|2305.34
01:40:42|2305.34
01:40:43|2305.34
01:40:44|2305.34
01:40:45|2305.34
01:40:46|2304.73
01:40:47|2304.73
01:40:48|2304.73
01:40:49|2304.73
01:40:50|2304.73
01:40:51|2304.73
01:40:52|2304.73
01:40:54|2303.91
01:40:54|2303.91
01:40:55|2303.91
01:40:56|2303.91
01:40:57|2303.91
01:40:58|2303.91
01:40:59|2303.91
01:41:00|2303.91
01:41:01|2305.05
01:41:02|2305.05
01:41:03|2305.05
01:41:04|2305.05
01:41:05|2305.22
01:41:06|2305.22
01:41:07|2305.22
01:41:08|2305.22
01:41:09|2305.22
01:41:10|2305.22
01:41:11|2305.22
01:41:12|2305.22
01:41:13|2305.22
01:41:14|2306.04
01:41:15|2306.04
01:41:16|2305.22
01:41:18|2305.22
01:41:19|2305.22
01:41:20|2304.07
01:41:21|2304.07
01:41:23|2302.47
01:41:23|2302.47
01:41:24|2302.47
01:41:25|2302.47
01:41:26|2302.47
01:41:27|2302.47
01:41:29|2302.47
01:41:29|2302.47
01:41:30|2302.47
01:41:31|2302.47
01:41:32|2302.47
01:41:34|2302.47
01:41:34|2302.47
01:41:35|2302.47
01:41:36|2302.47
01:41:37|2300.63
01:41:39|2300.63
01:41:39|2300.63
01:41:40|2300.63
01:41:41|2301.06
01:41:42|2301.06
01:41:44|2301.06
01:41:44|2301.06
01:41:45|2301.06
01:41:47|2301.06
01:41:48|2301.06
01:41:49|2301.06
01:41:49|2301.06
01:41:51|2301.06
01:41:52|2301.06
01:41:53|2301.06
01:41:53|2301.06
01:41:55|2300.42
01:41:55|2300.42
01:41:56|2300.42
01:41:57|2300.42
01:41:58|2300.42
01:41:59|2300.42
01:42:01|2300.42
01:42:01|2300.42
01:42:02|2300.37
01:42:03|2300.37
01:42:05|2300.37
01:42:05|2300.
01:42:06|2300.
01:42:07|2299.45
01:42:09|2299.45
01:42:10|2299.45
01:42:11|2299.45
01:42:12|2298.88
01:42:13|2298.88
01:42:14|2298.88
01:42:15|2298.88
01:42:16|2298.88
01:42:17|2298.88
01:42:18|2298.88
01:42:20|2298.88
01:42:21|2298.88
01:42:22|2298.88
01:42:24|2298.88
01:42:24|2298.88
01:42:25|2298.88
01:42:27|2298.88
01:42:28|2298.88
01:42:29|2298.88
01:42:30|2299.02
01:42:31|2299.24
01:42:32|2299.24
01:42:33|2299.24
01:42:34|2298.23
01:42:35|2298.23
01:42:36|2298.23
01:42:37|2298.23
01:42:38|2298.23
01:42:38|2298.23
01:42:40|2298.23
01:42:41|2298.23
01:42:42|2298.23
01:42:43|2298.23
01:42:44|2298.23
01:42:45|2298.23
01:42:46|2298.23
01:42:47|2298.23
01:42:48|2298.23
01:42:49|2298.23
01:42:50|2298.78
01:42:51|2298.78
01:42:51|2298.78
01:42:53|2298.78
01:42:54|2298.78
01:42:55|2298.9
01:42:56|2298.9
01:42:57|2299.61
01:42:58|2299.61
01:42:59|2299.65
01:42:59|2299.88
01:43:01|2299.88
01:43:02|2300.46
01:43:03|2300.46
01:43:04|2300.46
01:43:05|2300.46
01:43:06|2300.46
01:43:07|2301.06
01:43:08|2301.06
01:43:09|2301.06
01:43:10|2301.06
01:43:11|2301.06
01:43:12|2301.06
01:43:13|2301.06
01:43:14|2301.06
01:43:16|2301.06
01:43:16|2301.06
01:43:17|2301.06
01:43:19|2301.06
01:43:20|2301.06
01:43:21|2301.06
01:43:22|2301.06
01:43:23|2301.06
01:43:24|2301.6
01:43:26|2301.6
01:43:26|2302.33
01:43:27|2303.05
01:43:28|2303.23
01:43:29|2303.23
01:43:30|2303.16
01:43:31|2302.55
01:43:32|2302.55
01:43:34|2302.55
01:43:35|2302.55
01:43:36|2303.61
01:43:36|2303.61
01:43:38|2303.61
01:43:39|2303.61
01:43:40|2303.61
01:43:41|2305.51
01:43:42|2305.51
01:43:43|2305.51
01:43:44|2305.51
01:43:45|2305.51
01:43:45|2305.04
01:43:46|2305.04
01:43:47|2304.25
01:43:49|2304.25
01:43:49|2304.25
01:43:50|2304.25
01:43:51|2304.25
01:43:52|2304.25
01:43:54|2304.25
01:43:54|2304.25
01:43:55|2304.25
01:43:57|2304.25
01:43:57|2304.25
01:43:58|2304.25
01:44:00|2304.25
01:44:00|2304.25
01:44:01|2304.25
01:44:02|2304.25
01:44:03|2302.43
01:44:04|2302.26
01:44:06|2301.32
01:44:07|2302.01
01:44:07|2302.01
01:44:09|2302.01
01:44:09|2302.01
01:44:10|2302.01
01:44:11|2302.01
01:44:12|2302.01
01:44:13|2302.01
01:44:14|2302.01
01:44:16|2302.01
01:44:16|2302.01
01:44:17|2302.01
01:44:19|2302.01
01:44:19|2300.67
01:44:21|2300.67
01:44:22|2300.67
01:44:23|2300.67
01:44:25|2300.67
01:44:26|2301.43
01:44:26|2301.43
01:44:28|2301.23
01:44:29|2301.23
01:44:30|2301.23
01:44:31|2301.23
01:44:32|2301.23
01:44:34|2301.23
01:44:34|2301.23
01:44:35|2301.23
01:44:36|2301.86
01:44:37|2301.86
01:44:38|2301.86
01:44:39|2301.86
01:44:40|2301.86
01:44:41|2301.86
01:44:42|2301.86
01:44:43|2301.86
01:44:44|2301.86
01:44:46|2301.86
01:44:47|2301.86
01:44:48|2301.86
01:44:49|2301.86
01:44:49|2301.86
01:44:50|2301.86
01:44:52|2300.19
01:44:53|2299.74
01:44:54|2299.97
01:44:55|2299.97
01:44:56|2299.97
01:44:57|2299.97
01:44:59|2299.97
01:44:59|2299.97
01:45:00|2298.78
01:45:01|2298.78
01:45:02|2298.78
01:45:04|2298.78
01:45:05|2299.01
01:45:06|2299.01
01:45:06|2299.01
01:45:07|2299.01
01:45:09|2299.01
01:45:09|2299.01
01:45:11|2299.01
01:45:11|2299.01
01:45:13|2299.01
01:45:13|2299.01
01:45:15|2300.51
01:45:16|2300.51
01:45:16|2299.52
01:45:17|2299.52
01:45:18|2299.52
01:45:19|2299.52
01:45:20|2299.52
01:45:21|2299.52
01:45:22|2299.52
01:45:23|2299.52
01:45:25|2299.52
01:45:26|2299.76
01:45:27|2299.76
01:45:28|2299.76
01:45:29|2299.76
01:45:30|2299.76
01:45:31|2299.76
01:45:32|2299.76
01:45:33|2299.76
01:45:34|2298.8
01:45:35|2298.8
01:45:35|2298.8
01:45:37|2298.8
01:45:37|2298.8
01:45:39|2298.8
01:45:40|2298.8
01:45:41|2298.8
01:45:42|2298.8
01:45:43|2298.8
01:45:44|2297.91
01:45:45|2297.91
01:45:46|2297.91
01:45:47|2297.91
01:45:48|2297.91
01:45:49|2297.91
01:45:50|2298.02
01:45:51|2297.26
01:45:52|2297.26
01:45:54|2297.26
01:45:54|2297.26
01:45:55|2297.26
01:45:56|2297.26
01:45:57|2297.26
01:45:58|2297.26
01:45:59|2297.26
01:46:00|2297.26
01:46:01|2297.26
01:46:02|2297.26
01:46:03|2297.26
01:46:04|2298.84
01:46:05|2298.84
01:46:06|2298.84
01:46:07|2298.84
01:46:08|2298.19
01:46:09|2298.19
01:46:10|2298.19
01:46:11|2298.19
01:46:12|2298.19
01:46:13|2298.19
01:46:14|2298.19
01:46:15|2298.19
01:46:16|2298.19
01:46:17|2298.19
01:46:18|2298.19
01:46:19|2298.19
01:46:20|2298.19
01:46:21|2298.19
01:46:23|2298.27
01:46:24|2298.27
01:46:25|2298.27
01:46:26|2298.27
01:46:27|2298.27
01:46:27|2297.51
01:46:29|2297.05
01:46:30|2297.05
01:46:31|2297.05
01:46:32|2295.84
01:46:34|2295.48
01:46:34|2295.48
01:46:35|2295.48
01:46:36|2294.95
01:46:37|2294.79
01:46:38|2294.79
01:46:39|2294.79
01:46:40|2294.79
01:46:41|2294.79
01:46:42|2294.79
01:46:43|2294.79
01:46:44|2294.79
01:46:45|2294.79
01:46:46|2295.17
01:46:47|2295.
01:46:48|2295.36
01:46:49|2295.36
01:46:50|2296.34
01:46:51|2296.34
01:46:52|2296.34
01:46:53|2296.34
01:46:54|2296.34
01:46:55|2296.34
01:46:56|2296.34
01:46:57|2296.34
01:46:58|2297.73
01:46:59|2297.73
01:47:00|2297.73
01:47:01|2297.73
01:47:03|2297.73
01:47:04|2297.73
01:47:04|2297.73
01:47:06|2297.73
01:47:07|2297.73
01:47:07|2297.73
01:47:08|2296.69
01:47:09|2296.69
01:47:10|2296.69
01:47:12|2295.91
01:47:13|2295.8
01:47:14|2295.48
01:47:15|2295.48
01:47:15|2294.55
01:47:17|2294.55
01:47:17|2294.55
01:47:18|2293.4
01:47:19|2292.06
01:47:20|2292.06
01:47:22|2292.06
01:47:22|2292.06
01:47:24|2292.06
01:47:25|2292.9
01:47:26|2292.9
01:47:27|2292.9
01:47:28|2292.89
01:47:30|2293.73
01:47:30|2293.73
01:47:32|2294.05
01:47:32|2292.88
01:47:33|2292.88
01:47:35|2292.88
01:47:35|2292.88
01:47:37|2293.5
01:47:38|2293.5
01:47:39|2294.03
01:47:40|2294.03
01:47:41|2294.03
01:47:42|2294.03
01:47:43|2294.22
01:47:44|2294.22
01:47:45|2294.22
01:47:46|2294.22
01:47:47|2294.22
01:47:48|2294.22
01:47:49|2294.22
01:47:50|2294.22
01:47:51|2294.22
01:47:52|2294.6
01:47:53|2294.6
01:47:54|2294.6
01:47:55|2294.6
01:47:56|2294.6
01:47:57|2294.33
01:47:58|2294.33
01:47:59|2293.57
01:48:00|2293.57
01:48:01|2293.57
01:48:02|2293.09
01:48:03|2294.35
01:48:04|2294.35
01:48:05|2294.35
01:48:06|2294.35
01:48:07|2294.35
01:48:08|2294.35
01:48:09|2294.35
01:48:10|2294.35
01:48:11|2294.35
01:48:12|2295.11
01:48:13|2295.11
01:48:14|2295.11
01:48:15|2295.11
01:48:16|2295.11
01:48:17|2295.11
01:48:18|2295.11
01:48:19|2295.11
01:48:20|2295.11
01:48:21|2294.32
01:48:22|2294.32
01:48:23|2294.32
01:48:24|2294.32
01:48:25|2294.32
01:48:27|2294.32
01:48:28|2295.22
01:48:29|2295.22
01:48:30|2295.22
01:48:31|2295.22
01:48:32|2295.22
01:48:34|2295.22
01:48:34|2295.22
01:48:35|2293.86
01:48:36|2293.82
01:48:38|2293.82
01:48:39|2293.82
01:48:39|2293.82
01:48:41|2293.82
01:48:42|2293.82
01:48:42|2293.82
01:48:43|2293.82
01:48:45|2294.42
01:48:46|2294.81
01:48:47|2294.81
01:48:48|2294.81
01:48:49|2294.81
01:48:50|2294.81
01:48:51|2294.81
01:48:52|2294.81
01:48:53|2294.81
01:48:54|2295.09
01:48:54|2295.09
01:48:56|2294.74
01:48:57|2294.74
01:48:58|2294.74
01:48:59|2294.74
01:49:00|2294.74
01:49:01|2294.74
01:49:02|2294.74
01:49:03|2295.74
01:49:04|2295.55
01:49:06|2295.67
01:49:06|2295.67
01:49:07|2295.67
01:49:08|2295.67
01:49:09|2295.67
01:49:10|2295.67
01:49:11|2296.47
01:49:12|2297.22
01:49:13|2295.99
01:49:14|2295.99
01:49:15|2295.99
01:49:16|2295.99
01:49:17|2296.5
01:49:18|2296.5
01:49:19|2297.98
01:49:20|2297.98
01:49:21|2298.75
01:49:22|2298.75
01:49:23|2298.75
01:49:24|2301.12
01:49:26|2301.1
01:49:27|2301.2
01:49:28|2301.2
01:49:29|2301.2
01:49:30|2301.2
01:49:32|2300.53
01:49:32|2300.53
01:49:33|2300.53
01:49:35|2300.53
01:49:36|2300.53
01:49:37|2300.53
01:49:38|2303.24
01:49:39|2303.24
01:49:40|2303.24
01:49:40|2303.24
01:49:42|2303.24
01:49:43|2303.24
01:49:43|2303.24
01:49:45|2303.19
01:49:45|2303.19
01:49:47|2303.19
01:49:48|2303.19
01:49:49|2303.19
01:49:50|2303.19
01:49:51|2303.19
01:49:52|2303.19
01:49:53|2303.82
01:49:54|2303.82
01:49:55|2303.82
01:49:56|2304.56
01:49:57|2304.56
01:49:58|2304.56
01:49:59|2304.56
01:50:00|2304.56
01:50:01|2304.56
01:50:02|2304.56
01:50:03|2304.56
01:50:04|2303.99
01:50:05|2303.99
01:50:06|2303.59
01:50:07|2303.59
01:50:08|2303.59
01:50:09|2303.59
01:50:10|2302.7
01:50:11|2302.7
01:50:12|2302.7
01:50:13|2302.7
01:50:14|2302.7
01:50:15|2302.7
01:50:16|2302.7
01:50:17|2302.7
01:50:18|2302.7
01:50:19|2302.7
01:50:20|2303.21
01:50:21|2303.21
01:50:22|2303.21
01:50:23|2303.21
01:50:24|2303.21
01:50:25|2303.21
01:50:26|2303.21
01:50:28|2303.21
01:50:28|2303.21
01:50:29|2303.21
01:50:30|2303.21
01:50:32|2303.21
01:50:33|2303.21
01:50:34|2303.21
01:50:35|2303.21
01:50:36|2303.21
01:50:38|2303.21
01:50:38|2303.21
01:50:39|2303.21
01:50:40|2303.21
01:50:41|2304.03
01:50:42|2304.05
01:50:43|2304.05
01:50:44|2304.05
01:50:45|2304.05
01:50:46|2304.05
01:50:47|2304.05
01:50:48|2304.05
01:50:49|2304.05
01:50:50|2304.05
01:50:51|2304.05
01:50:52|2304.05
01:50:53|2304.05
01:50:54|2303.7
01:50:56|2303.7
01:50:56|2303.7
01:50:57|2303.7
01:50:58|2303.7
01:50:59|2303.7
01:51:00|2303.7
01:51:01|2303.7
01:51:02|2303.7
01:51:03|2303.7
01:51:04|2303.7
01:51:06|2303.7
01:51:06|2303.7
01:51:07|2303.91
01:51:08|2303.91
01:51:09|2303.91
01:51:10|2303.41
01:51:11|2303.41
01:51:12|2303.41
01:51:13|2303.41
01:51:14|2303.41
01:51:15|2303.41
01:51:17|2303.41
01:51:17|2303.41
01:51:18|2303.41
01:51:19|2303.41
01:51:20|2303.41
01:51:21|2303.41
01:51:22|2303.41
01:51:23|2303.41
01:51:25|2303.41
01:51:25|2303.41
01:51:26|2303.41
01:51:28|2302.52
01:51:29|2302.52
01:51:31|2302.52
01:51:31|2302.52
01:51:32|2302.52
01:51:33|2302.52
01:51:34|2302.52
01:51:35|2302.52
01:51:36|2302.52
01:51:37|2303.76
01:51:39|2303.76
01:51:40|2303.5
01:51:41|2304.51
01:51:42|2304.51
01:51:43|2305.18
01:51:44|2305.
01:51:45|2305.
01:51:46|2305.
01:51:47|2305.06
01:51:48|2305.06
01:51:49|2305.06
01:51:50|2305.06
01:51:51|2306.07
01:51:52|2306.07
01:51:53|2306.07
01:51:54|2306.07
01:51:55|2306.07
01:51:56|2306.1
01:51:57|2306.1
01:51:58|2306.1
01:51:59|2306.1
01:52:00|2306.1
01:52:01|2306.1
01:52:02|2307.78
01:52:03|2306.29
01:52:04|2306.29
01:52:05|2306.29
01:52:06|2306.29
01:52:07|2306.29
01:52:08|2306.29
01:52:09|2305.5
01:52:10|2305.5
01:52:11|2305.5
01:52:12|2305.5
01:52:13|2305.5
01:52:15|2305.5
01:52:16|2304.63
01:52:16|2304.3
01:52:17|2304.3
01:52:18|2304.3
01:52:19|2304.3
01:52:20|2304.3
01:52:21|2304.3
01:52:22|2303.9
01:52:23|2304.31
01:52:24|2304.31
01:52:26|2304.31
01:52:26|2305.07
01:52:28|2305.07
01:52:29|2305.07
01:52:30|2305.07
01:52:32|2305.87
01:52:33|2305.87
01:52:33|2305.87
01:52:35|2305.87
01:52:36|2305.87
01:52:37|2305.87
01:52:39|2305.87
01:52:39|2305.87
01:52:40|2305.87
01:52:41|2305.87
01:52:42|2305.34
01:52:43|2305.5
01:52:44|2305.5
01:52:45|2305.5
01:52:46|2305.5
01:52:47|2305.5
01:52:48|2305.5
01:52:49|2305.5
01:52:50|2305.5
01:52:51|2306.79
01:52:52|2306.79
01:52:53|2306.79
01:52:54|2305.96
01:52:55|2305.96
01:52:56|2305.96
01:52:57|2305.96
01:52:58|2305.96
01:52:59|2305.96
01:53:00|2305.5
01:53:01|2305.2
01:53:02|2304.99
01:53:04|2304.99
01:53:04|2304.99
01:53:06|2304.99
01:53:06|2304.99
01:53:08|2304.99
01:53:08|2304.99
01:53:09|2304.99
01:53:11|2304.99
01:53:12|2304.99
01:53:13|2304.99
01:53:13|2304.99
01:53:14|2304.99
01:53:16|2302.61
01:53:17|2302.97
01:53:18|2302.97
01:53:19|2302.97
01:53:20|2302.97
01:53:20|2302.97
01:53:21|2302.52
01:53:22|2302.63
01:53:23|2302.63
01:53:24|2302.63
01:53:25|2302.63
01:53:26|2302.63
01:53:27|2302.63
01:53:28|2302.63
01:53:30|2302.63
01:53:31|2302.63
01:53:32|2302.63
01:53:34|2302.63
01:53:35|2302.63
01:53:36|2302.63
01:53:36|2302.63
01:53:38|2302.63
01:53:39|2302.63
01:53:40|2305.05
01:53:41|2305.05
01:53:42|2305.05
01:53:43|2304.95
01:53:44|2304.95
01:53:45|2304.95
01:53:46|2305.29
01:53:47|2305.29
01:53:48|2305.21
01:53:50|2305.3
01:53:51|2305.3
01:53:52|2305.3
01:53:52|2305.3
01:53:54|2306.18
01:53:54|2305.53
01:53:55|2305.24
01:53:56|2305.24
01:53:58|2305.24
01:53:58|2305.13
01:54:00|2305.13
01:54:00|2305.13
01:54:02|2305.13
01:54:02|2305.32
01:54:04|2305.32
01:54:04|2305.32
01:54:05|2305.32
01:54:06|2306.07
01:54:07|2305.64
01:54:08|2305.64
01:54:09|2305.64
01:54:11|2305.64
01:54:11|2305.64
01:54:13|2305.64
01:54:14|2305.64
01:54:15|2305.64
01:54:16|2305.64
01:54:16|2305.64
01:54:18|2305.64
01:54:18|2305.64
01:54:20|2305.64
01:54:21|2305.64
01:54:21|2305.64
01:54:23|2305.64
01:54:24|2305.64
01:54:24|2305.64
01:54:26|2305.64
01:54:27|2305.64
01:54:28|2306.17
01:54:29|2306.17
01:54:29|2306.17
01:54:31|2306.17
01:54:33|2307.77
01:54:33|2307.77
01:54:35|2307.77
01:54:36|2307.77
01:54:37|2307.76
01:54:38|2307.76
01:54:38|2307.76
01:54:40|2307.76
01:54:41|2307.76
01:54:41|2307.76
01:54:43|2307.76
01:54:44|2307.71
01:54:45|2307.71
01:54:45|2307.71
01:54:47|2307.58
01:54:48|2307.58
01:54:48|2307.58
01:54:50|2307.58
01:54:51|2307.58
01:54:52|2307.58
01:54:53|2307.58
01:54:54|2307.58
01:54:54|2307.7
01:54:56|2307.7
01:54:57|2307.7
01:54:58|2307.7
01:54:59|2307.7
01:55:00|2307.7
01:55:01|2308.01
01:55:02|2308.06
01:55:03|2308.06
01:55:04|2308.06
01:55:05|2308.06
01:55:06|2308.06
01:55:07|2308.06
01:55:08|2308.06
01:55:09|2308.06
01:55:11|2308.06
01:55:11|2308.06
01:55:12|2308.06
01:55:13|2308.06
01:55:14|2306.94
01:55:15|2306.81
01:55:16|2306.76
01:55:17|2306.76
01:55:18|2306.76
01:55:19|2306.76
01:55:20|2306.76
01:55:22|2306.76
01:55:22|2306.76
01:55:24|2306.76
01:55:24|2306.76
01:55:25|2306.76
01:55:26|2306.76
01:55:27|2306.
01:55:28|2305.24
01:55:29|2305.24
01:55:30|2304.98
01:55:32|2304.98
01:55:33|2304.98
01:55:34|2304.98
01:55:35|2304.92
01:55:36|2304.92
01:55:37|2304.92
01:55:38|2303.91
01:55:39|2303.91
01:55:40|2303.91
01:55:41|2303.88
01:55:42|2302.52
01:55:43|2302.52
01:55:44|2302.53
01:55:45|2302.53
01:55:46|2302.53
01:55:47|2303.51
01:55:49|2305.68
01:55:49|2306.32
01:55:50|2306.32
01:55:51|2306.32
01:55:52|2306.32
01:55:53|2306.32
01:55:54|2306.32
01:55:55|2306.32
01:55:56|2306.32
01:55:57|2306.32
01:55:58|2306.32
01:55:59|2306.32
01:56:00|2308.33
01:56:01|2308.6
01:56:02|2308.6
01:56:03|2308.43
01:56:04|2308.43
01:56:05|2308.43
01:56:06|2308.43
01:56:07|2308.43
01:56:08|2308.43
01:56:10|2308.43
01:56:11|2308.43
01:56:11|2308.43
01:56:12|2308.43
01:56:13|2308.43
01:56:15|2308.43
01:56:15|2308.43
01:56:16|2308.43
01:56:17|2308.43
01:56:19|2308.32
01:56:19|2308.32
01:56:20|2308.32
01:56:21|2308.32
01:56:22|2308.32
01:56:24|2308.32
01:56:24|2308.32
01:56:25|2308.32
01:56:26|2308.32
01:56:28|2308.32
01:56:29|2308.32
01:56:29|2308.32
01:56:31|2308.32
01:56:32|2308.32
01:56:32|2308.32
01:56:33|2308.32
01:56:35|2307.89
01:56:36|2307.89
01:56:37|2308.89
01:56:38|2307.27
01:56:39|2307.28
01:56:40|2307.28
01:56:41|2306.84
01:56:42|2306.84
01:56:43|2306.84
01:56:44|2306.84
01:56:46|2306.84
01:56:46|2306.84
01:56:47|2306.84
01:56:49|2306.84
01:56:50|2306.84
01:56:50|2306.84
01:56:51|2306.84
01:56:52|2306.84
01:56:53|2305.83
01:56:55|2305.83
01:56:55|2305.83
01:56:57|2304.6
01:56:58|2304.6
01:56:59|2304.6
01:57:00|2305.59
01:57:00|2304.67
01:57:02|2304.67
01:57:02|2304.67
01:57:04|2304.67
01:57:05|2304.67
01:57:06|2304.67
01:57:06|2304.67
01:57:08|2304.67
01:57:09|2302.68
01:57:10|2302.73
01:57:10|2302.73
01:57:12|2302.73
01:57:13|2302.73
01:57:14|2302.73
01:57:14|2302.73
01:57:16|2301.23
01:57:17|2300.35
01:57:18|2300.35
01:57:19|2300.35
01:57:20|2300.35
01:57:20|2300.61
01:57:22|2300.61
01:57:22|2301.46
01:57:23|2301.46
01:57:24|2301.46
01:57:26|2301.46
01:57:26|2300.27
01:57:27|2300.27
01:57:28|2298.56
01:57:30|2298.56
01:57:31|2297.87
01:57:32|2297.87
01:57:33|2297.96
01:57:35|2297.96
01:57:36|2297.35
01:57:37|2297.35
01:57:38|2297.35
01:57:39|2297.35
01:57:40|2297.35
01:57:42|2300.18
01:57:42|2300.18
01:57:43|2300.18
01:57:44|2300.18
01:57:45|2300.18
01:57:46|2300.18
01:57:47|2300.18
01:57:49|2300.18
01:57:50|2300.18
01:57:51|2299.37
01:57:51|2299.37
01:57:52|2299.37
01:57:53|2299.37
01:57:54|2299.37
01:57:55|2299.37
01:57:56|2299.37
01:57:57|2299.37
01:57:58|2299.37
01:57:59|2299.37
01:58:00|2299.37
01:58:02|2297.23
01:58:03|2297.23
01:58:03|2297.23
01:58:05|2297.23
01:58:06|2297.14
01:58:07|2297.14
01:58:08|2297.14
01:58:09|2297.14
01:58:10|2297.14
01:58:11|2297.61
01:58:12|2297.61
01:58:13|2297.61
01:58:14|2297.61
01:58:15|2296.81
01:58:16|2296.81
01:58:17|2296.81
01:58:18|2296.81
01:58:19|2296.81
01:58:20|2296.81
01:58:21|2296.81
01:58:22|2296.81
01:58:23|2296.81
01:58:24|2296.81
01:58:25|2297.71
01:58:26|2297.71
01:58:27|2297.71
01:58:28|2297.71
01:58:29|2297.71
01:58:30|2297.71
01:58:31|2297.71
01:58:32|2297.71
01:58:33|2297.71
01:58:34|2297.71
01:58:36|2297.71
01:58:37|2297.71
01:58:38|2300.22
01:58:39|2300.22
01:58:40|2299.47
01:58:42|2299.47
01:58:43|2299.47
01:58:43|2299.47
01:58:44|2299.47
01:58:46|2299.47
01:58:47|2299.44
01:58:48|2299.44
01:58:49|2299.44
01:58:50|2299.44
01:58:51|2298.61
01:58:53|2299.37
01:58:53|2298.05
01:58:54|2298.05
01:58:55|2298.05
01:58:56|2298.05
01:58:57|2298.05
01:58:58|2298.05
01:58:59|2298.05
01:59:00|2298.05
01:59:01|2298.69
01:59:02|2298.69
01:59:04|2298.24
01:59:04|2298.24
01:59:05|2298.24
01:59:07|2298.24
01:59:07|2298.24
01:59:08|2298.24
01:59:09|2299.32
01:59:11|2299.32
01:59:12|2299.32
01:59:13|2299.32
01:59:14|2299.32
01:59:15|2299.32
01:59:16|2299.32
01:59:17|2299.32
01:59:18|2299.32
01:59:18|2299.33
01:59:20|2299.33
01:59:21|2299.33
01:59:22|2299.93
01:59:23|2299.93
01:59:24|2299.93
01:59:25|2299.93
01:59:26|2299.93
01:59:26|2299.93
01:59:27|2301.43
01:59:28|2301.77
01:59:30|2301.77
01:59:30|2301.77
01:59:32|2301.77
01:59:33|2301.77
01:59:34|2301.77
01:59:35|2301.77
01:59:36|2301.77
01:59:37|2301.77
01:59:38|2301.77
01:59:39|2301.77
01:59:40|2302.21
01:59:41|2302.82
01:59:42|2302.23
01:59:43|2302.23
01:59:44|2303.03
01:59:45|2303.03
01:59:46|2303.03
01:59:47|2303.03
01:59:48|2303.03
01:59:49|2303.03
01:59:50|2303.03
01:59:51|2303.03
01:59:52|2303.03
01:59:53|2303.03
01:59:54|2303.03
01:59:55|2303.03
01:59:56|2303.03
01:59:57|2303.03
01:59:58|2303.03
01:59:59|2303.03
02:00:00|2303.03
02:00:01|2303.03
02:00:02|2303.03
02:00:03|2303.03
02:00:04|2303.03
02:00:05|2303.03
02:00:06|2303.03
02:00:07|2303.03
02:00:08|2303.03
02:00:09|2303.03
02:00:10|2303.03
02:00:11|2303.03
02:00:12|2303.03
02:00:14|2303.03
02:00:14|2303.03
02:00:15|2303.03
02:00:16|2303.03
02:00:17|2303.03
02:00:18|2303.03
02:00:19|2301.8
02:00:20|2301.8
02:00:21|2300.88
02:00:22|2301.67
02:00:23|2301.67
02:00:24|2301.67
02:00:25|2301.67
02:00:26|2301.67
02:00:27|2301.67
02:00:28|2301.67
02:00:29|2301.67
02:00:30|2301.67
02:00:31|2301.67
02:00:32|2301.67
02:00:33|2301.67
02:00:34|2303.75
02:00:35|2304.36
02:00:37|2304.36
02:00:38|2304.36
02:00:39|2304.36
02:00:40|2304.36
02:00:41|2304.36
02:00:42|2304.36
02:00:43|2304.36
02:00:44|2304.36
02:00:45|2304.36
02:00:47|2304.36
02:00:47|2304.36
02:00:48|2304.36
02:00:49|2304.36
02:00:50|2306.19
02:00:51|2306.19
02:00:52|2306.52
02:00:53|2306.52
02:00:54|2306.52
02:00:55|2306.52
02:00:56|2305.17
02:00:57|2305.17
02:00:58|2305.17
02:00:59|2305.17
02:01:00|2304.69
02:01:01|2304.69
02:01:02|2304.69
02:01:04|2304.57
02:01:05|2303.48
02:01:06|2303.48
02:01:07|2303.25
02:01:08|2303.25
02:01:08|2303.25
02:01:10|2303.25
02:01:11|2303.25
02:01:12|2303.25
02:01:13|2303.25
02:01:14|2303.25
02:01:15|2303.69
02:01:16|2303.69
02:01:18|2303.69
02:01:18|2303.69
02:01:19|2303.69
02:01:20|2303.69
02:01:21|2303.69
02:01:22|2302.57
02:01:23|2302.57
02:01:24|2302.57
02:01:25|2302.57
02:01:26|2302.57
02:01:27|2302.57
02:01:28|2302.57
02:01:29|2302.57
02:01:30|2302.57
02:01:31|2302.57
02:01:32|2302.57
02:01:33|2302.57
02:01:34|2302.57
02:01:35|2302.57
02:01:36|2302.57
02:01:37|2302.57
02:01:38|2302.57
02:01:40|2304.66
02:01:41|2304.66
02:01:42|2304.66
02:01:43|2304.66
02:01:44|2304.66
02:01:45|2304.66
02:01:46|2304.66
02:01:47|2304.84
02:01:47|2304.84
02:01:49|2304.84
02:01:50|2304.84
02:01:51|2304.84
02:01:52|2304.84
02:01:53|2304.84
02:01:54|2303.83
02:01:55|2303.83
02:01:56|2303.83
02:01:57|2303.83
02:01:58|2303.83
02:01:59|2303.83
02:02:00|2303.83
02:02:01|2302.34
02:02:02|2302.34
02:02:03|2302.34
02:02:04|2302.33
02:02:05|2302.33
02:02:06|2301.92
02:02:07|2301.92
02:02:08|2301.92
02:02:09|2301.92
02:02:10|2301.92
02:02:11|2301.5
02:02:12|2301.5
02:02:13|2300.88
02:02:14|2300.88
02:02:15|2300.88
02:02:16|2300.88
02:02:17|2300.88
02:02:18|2300.88
02:02:19|2300.88
02:02:20|2301.09
02:02:21|2301.09
02:02:22|2301.09
02:02:23|2301.09
02:02:24|2299.2
02:02:25|2299.2
02:02:26|2300.
02:02:27|2300.
02:02:28|2300.
02:02:29|2300.
02:02:30|2300.
02:02:31|2300.
02:02:32|2300.
02:02:33|2300.
02:02:34|2298.24
02:02:35|2298.24
02:02:36|2298.24
02:02:38|2298.24
02:02:38|2298.24
02:02:40|2298.24
02:02:41|2298.24
02:02:42|2298.24
02:02:43|2297.19
02:02:45|2297.19
02:02:45|2297.19
02:02:46|2297.19
02:02:47|2297.27
02:02:48|2297.27
02:02:49|2297.27
02:02:50|2297.16
02:02:51|2297.72
02:02:52|2297.72
02:02:54|2296.24
02:02:55|2296.24
02:02:56|2296.24
02:02:56|2295.35
02:02:57|2293.26
02:02:58|2293.26
02:03:00|2293.26
02:03:00|2293.26
02:03:02|2293.26
02:03:03|2293.26
02:03:03|2293.26
02:03:04|2293.26
02:03:05|2294.11
02:03:06|2294.11
02:03:07|2294.11
02:03:09|2294.11
02:03:09|2295.02
02:03:10|2294.11
02:03:12|2294.11
02:03:12|2294.11
02:03:13|2294.11
02:03:15|2294.11
02:03:15|2294.11
02:03:16|2294.11
02:03:17|2294.11
02:03:18|2294.11
02:03:19|2294.11
02:03:20|2293.3
02:03:21|2294.15
02:03:23|2294.15
02:03:23|2294.15
02:03:25|2294.54
02:03:26|2294.54
02:03:26|2294.54
02:03:28|2294.54
02:03:29|2294.54
02:03:30|2294.54
02:03:30|2294.54
02:03:32|2294.54
02:03:32|2294.54
02:03:34|2294.52
02:03:35|2294.52
02:03:36|2294.52
02:03:37|2294.52
02:03:39|2294.52
02:03:39|2294.52
02:03:41|2293.06
02:03:42|2293.06
02:03:43|2293.06
02:03:44|2293.06
02:03:45|2293.06
02:03:46|2293.06
02:03:48|2293.06
02:03:48|2293.06
02:03:49|2293.06
02:03:50|2292.
02:03:51|2291.96
02:03:52|2291.96
02:03:54|2291.96
02:03:54|2291.44
02:03:56|2291.44
02:03:57|2291.59
02:03:58|2291.59
02:03:59|2291.59
02:04:00|2291.59
02:04:01|2292.22
02:04:02|2292.22
02:04:03|2292.22
02:04:04|2293.12
02:04:05|2293.12
02:04:06|2293.93
02:04:07|2293.17
02:04:08|2293.17
02:04:09|2293.17
02:04:10|2293.17
02:04:11|2293.17
02:04:12|2293.17
02:04:13|2293.17
02:04:14|2294.53
02:04:15|2294.53
02:04:16|2294.53
02:04:17|2294.53
02:04:18|2294.53
02:04:19|2294.53
02:04:20|2294.41
02:04:21|2294.41
02:04:22|2294.41
02:04:23|2294.68
02:04:24|2294.68
02:04:25|2294.68
02:04:26|2294.68
02:04:27|2294.2
02:04:28|2294.2
02:04:29|2294.2
02:04:30|2294.2
02:04:31|2293.31
02:04:32|2293.02
02:04:33|2293.02
02:04:34|2293.45
02:04:36|2292.97
02:04:36|2292.38
02:04:37|2292.38
02:04:38|2292.38
02:04:39|2292.38
02:04:41|2292.38
02:04:42|2292.38
02:04:43|2291.05
02:04:44|2289.31
02:04:45|2288.29
02:04:45|2288.29
02:04:47|2288.29
02:04:48|2288.29
02:04:49|2288.29
02:04:50|2288.29
02:04:51|2288.29
02:04:52|2289.16
02:04:53|2289.16
02:04:54|2289.16
02:04:55|2289.16
02:04:56|2289.16
02:04:57|2289.16
02:04:58|2289.16
02:04:59|2287.81
02:05:00|2287.95
02:05:01|2287.95
02:05:02|2287.95
02:05:04|2287.95
02:05:04|2287.95
02:05:05|2287.95
02:05:06|2286.7
02:05:07|2284.91
02:05:08|2284.91
02:05:09|2284.91
02:05:10|2284.91
02:05:11|2284.91
02:05:12|2284.91
02:05:13|2284.91
02:05:14|2283.53
02:05:15|2283.89
02:05:16|2283.89
02:05:17|2283.89
02:05:18|2283.89
02:05:19|2283.89
02:05:20|2283.89
02:05:21|2283.89
02:05:22|2283.89
02:05:23|2283.89
02:05:24|2283.89
02:05:25|2282.14
02:05:26|2282.14
02:05:27|2282.14
02:05:28|2283.64
02:05:29|2283.64
02:05:30|2283.64
02:05:32|2283.88
02:05:32|2283.88
02:05:33|2283.91
02:05:34|2283.91
02:05:35|2284.68
02:05:37|2284.68
02:05:37|2284.39
02:05:38|2284.39
02:05:39|2284.39
02:05:41|2284.39
02:05:42|2284.39
02:05:42|2284.39
02:05:43|2284.39
02:05:45|2284.39
02:05:46|2284.39
02:05:47|2285.4
02:05:48|2285.4
02:05:50|2285.84
02:05:51|2285.84
02:05:52|2285.84
02:05:52|2285.84
02:05:54|2285.84
02:05:54|2285.84
02:05:55|2285.84
02:05:56|2285.84
02:05:58|2285.84
02:05:59|2285.84
02:06:00|2285.84
02:06:01|2285.84
02:06:02|2285.84
02:06:03|2284.7
02:06:04|2284.7
02:06:05|2285.
02:06:06|2286.01
02:06:06|2286.08
02:06:08|2286.08
02:06:08|2286.08
02:06:09|2287.53
02:06:11|2287.53
02:06:11|2287.53
02:06:13|2287.53
02:06:13|2287.53
02:06:15|2288.55
02:06:16|2288.55
02:06:17|2289.88
02:06:18|2290.1
02:06:18|2290.1
02:06:20|2290.19
02:06:21|2290.19
02:06:22|2290.19
02:06:23|2290.19
02:06:24|2290.19
02:06:24|2290.19
02:06:26|2290.19
02:06:27|2290.19
02:06:28|2290.19
02:06:29|2290.45
02:06:30|2289.51
02:06:30|2289.51
02:06:31|2289.51
02:06:32|2289.51
02:06:33|2289.51
02:06:34|2289.51
02:06:35|2287.9
02:06:37|2287.9
02:06:38|2287.9
02:06:39|2287.9
02:06:40|2287.9
02:06:40|2287.9
02:06:42|2287.9
02:06:43|2287.9
02:06:44|2287.9
02:06:45|2287.9
02:06:46|2290.
02:06:48|2290.69
02:06:49|2290.69
02:06:50|2290.69
02:06:51|2290.69
02:06:52|2290.69
02:06:53|2290.69
02:06:54|2290.69
02:06:55|2290.69
02:06:56|2290.69
02:06:57|2290.69
02:06:58|2290.69
02:06:59|2290.69
02:07:00|2290.69
02:07:01|2290.
02:07:02|2290.
02:07:03|2290.
02:07:04|2290.
02:07:05|2290.
02:07:06|2290.
02:07:07|2292.35
02:07:08|2292.35
02:07:09|2292.35
02:07:10|2292.35
02:07:11|2292.35
02:07:12|2292.35
02:07:13|2289.71
02:07:14|2289.71
02:07:15|2289.71
02:07:16|2289.71
02:07:17|2289.71
02:07:18|2289.71
02:07:19|2289.71
02:07:20|2289.71
02:07:21|2289.71
02:07:22|2293.95
02:07:23|2293.95
02:07:24|2293.81
02:07:25|2293.54
02:07:26|2293.54
02:07:27|2293.54
02:07:28|2293.54
02:07:29|2293.54
02:07:30|2293.56
02:07:32|2293.56
02:07:32|2292.86
02:07:33|2292.86
02:07:34|2293.73
02:07:35|2293.73
02:07:36|2293.73
02:07:37|2293.73
02:07:38|2293.73
02:07:39|2293.73
02:07:40|2293.73
02:07:41|2292.43
02:07:42|2292.43
02:07:44|2292.49
02:07:45|2292.49
02:07:46|2292.49
02:07:48|2292.49
02:07:48|2292.49
02:07:49|2291.79
02:07:50|2291.79
02:07:51|2291.79
02:07:52|2291.79
02:07:54|2291.79
02:07:55|2291.79
02:07:55|2291.79
02:07:57|2291.79
02:07:57|2291.79
02:07:59|2291.79
02:08:00|2294.18
02:08:01|2294.18
02:08:02|2293.03
02:08:03|2293.03
02:08:04|2293.03
02:08:05|2293.03
02:08:06|2293.03
02:08:07|2293.03
02:08:08|2293.03
02:08:09|2293.03
02:08:10|2293.06
02:08:11|2293.77
02:08:12|2293.44
02:08:12|2294.09
02:08:14|2294.09
02:08:15|2294.09
02:08:15|2294.09
02:08:17|2294.09
02:08:18|2294.09
02:08:19|2295.28
02:08:20|2295.28
02:08:21|2295.28
02:08:22|2296.26
02:08:23|2296.26
02:08:23|2296.26
02:08:25|2296.84
02:08:25|2296.84
02:08:27|2296.84
02:08:27|2296.84
02:08:28|2296.84
02:08:30|2296.09
02:08:30|2296.09
02:08:32|2296.09
02:08:33|2296.09
02:08:33|2295.86
02:08:35|2295.86
02:08:36|2295.86
02:08:36|2295.86
02:08:38|2295.86
02:08:38|2295.86
02:08:40|2295.86
02:08:40|2295.86
02:08:41|2295.86
02:08:43|2295.86
02:08:44|2295.86
02:08:45|2296.55
02:08:46|2296.55
02:08:47|2296.55
02:08:49|2296.55
02:08:49|2296.16
02:08:50|2296.16
02:08:51|2296.16
02:08:52|2296.16
02:08:54|2296.16
02:08:54|2296.8
02:08:56|2296.8
02:08:56|2296.8
02:08:58|2296.71
02:08:59|2297.16
02:09:00|2297.16
02:09:01|2297.16
02:09:02|2297.82
02:09:03|2297.82
02:09:04|2297.82
02:09:06|2297.82
02:09:06|2297.82
02:09:07|2298.26
02:09:08|2298.26
02:09:09|2298.26
02:09:10|2298.26
02:09:11|2298.26
02:09:12|2298.26
02:09:13|2297.59
02:09:15|2297.22
02:09:15|2298.05
02:09:17|2298.05
02:09:17|2298.05
02:09:18|2298.05
02:09:20|2298.05
02:09:21|2298.05
02:09:22|2298.05
02:09:23|2298.05
02:09:24|2297.46
02:09:25|2297.46
02:09:26|2296.46
02:09:27|2296.46
02:09:28|2296.46
02:09:29|2296.46
02:09:29|2296.46
02:09:30|2296.46
02:09:32|2296.46
02:09:32|2296.46
02:09:34|2296.46
02:09:35|2296.46
02:09:35|2294.6
02:09:37|2294.6
02:09:37|2294.02
02:09:39|2294.02
02:09:40|2294.02
02:09:41|2294.02
02:09:41|2295.39
02:09:43|2295.39
02:09:44|2295.39
02:09:45|2295.39
02:09:46|2294.02
02:09:47|2293.73
02:09:48|2293.3
02:09:50|2293.3
02:09:50|2293.3
02:09:51|2293.3
02:09:53|2293.3
02:09:54|2292.36
02:09:56|2292.35
02:09:56|2292.35
02:09:57|2292.35
02:09:58|2292.35
02:09:59|2291.58
02:10:00|2291.58
02:10:01|2291.58
02:10:02|2291.58
02:10:03|2291.58
02:10:04|2291.58
02:10:05|2291.58
02:10:07|2291.58
02:10:08|2291.58
02:10:09|2291.58
02:10:10|2291.58
02:10:10|2291.33
02:10:11|2291.33
02:10:13|2291.33
02:10:13|2291.33
02:10:14|2291.33
02:10:15|2290.35
02:10:16|2290.35
02:10:17|2290.35
02:10:18|2289.39
02:10:19|2289.39
02:10:20|2289.39
02:10:21|2289.39
02:10:22|2290.81
02:10:23|2290.81
02:10:24|2290.81
02:10:25|2290.81
02:10:26|2290.81
02:10:27|2290.81
02:10:29|2290.81
02:10:29|2290.81
02:10:30|2290.81
02:10:31|2290.8
02:10:33|2290.8
02:10:33|2290.8
02:10:34|2290.92
02:10:35|2290.92
02:10:36|2290.92
02:10:37|2290.92
02:10:38|2290.92
02:10:40|2291.77
02:10:41|2291.77
02:10:42|2291.77
02:10:42|2291.77
02:10:43|2291.77
02:10:44|2291.77
02:10:46|2291.77
02:10:47|2291.77
02:10:48|2291.77
02:10:49|2291.77
02:10:50|2290.19
02:10:51|2290.19
02:10:53|2290.19
02:10:54|2290.19
02:10:54|2290.19
02:10:56|2290.19
02:10:57|2290.19
02:10:57|2290.19
02:10:59|2291.78
02:11:00|2291.78
02:11:01|2291.96
02:11:02|2292.35
02:11:03|2292.35
02:11:04|2292.35
02:11:05|2293.44
02:11:05|2294.1
02:11:07|2294.61
02:11:07|2294.68
02:11:08|2294.68
02:11:10|2294.68
02:11:10|2294.68
02:11:12|2295.87
02:11:13|2295.87
02:11:14|2295.87
02:11:15|2295.87
02:11:16|2295.87
02:11:17|2295.87
02:11:18|2295.87
02:11:19|2295.87
02:11:20|2295.87
02:11:21|2295.87
02:11:22|2295.87
02:11:23|2295.87
02:11:24|2295.87
02:11:25|2295.87
02:11:26|2295.87
02:11:27|2295.87
02:11:28|2297.57
02:11:29|2297.4
02:11:30|2297.4
02:11:31|2297.05
02:11:32|2296.85
02:11:33|2296.85
02:11:34|2296.85
02:11:35|2296.56
02:11:36|2296.56
02:11:37|2296.56
02:11:38|2297.19
02:11:39|2297.19
02:11:40|2297.19
02:11:41|2297.19
02:11:42|2297.19
02:11:43|2297.19
02:11:44|2297.19
02:11:45|2297.19
02:11:46|2298.36
02:11:47|2299.79
02:11:49|2298.29
02:11:50|2298.29
02:11:51|2298.29
02:11:52|2298.42
02:11:53|2297.09
02:11:54|2296.34
02:11:55|2296.34
02:11:56|2296.34
02:11:57|2296.34
02:11:59|2296.34
02:12:00|2296.34
02:12:01|2296.34
02:12:02|2296.34
02:12:03|2298.01
02:12:04|2298.01
02:12:05|2297.31
02:12:06|2298.11
02:12:07|2298.11
02:12:08|2298.11
02:12:09|2298.11
02:12:10|2298.11
02:12:11|2298.11
02:12:12|2298.11
02:12:13|2298.11
02:12:14|2298.11
02:12:15|2296.46
02:12:16|2296.15
02:12:16|2296.15
02:12:18|2296.15
02:12:19|2296.15
02:12:20|2296.15
02:12:21|2296.15
02:12:22|2296.15
02:12:23|2296.15
02:12:24|2296.15
02:12:25|2295.19
02:12:26|2295.19
02:12:27|2295.19
02:12:28|2295.19
02:12:29|2295.19
02:12:29|2295.58
02:12:31|2295.58
02:12:32|2295.58
02:12:33|2295.58
02:12:34|2295.58
02:12:35|2294.62
02:12:36|2294.62
02:12:37|2294.62
02:12:37|2294.62
02:12:39|2294.62
02:12:39|2294.62
02:12:41|2294.62
02:12:42|2294.62
02:12:43|2294.62
02:12:44|2294.62
02:12:45|2295.95
02:12:46|2295.95
02:12:47|2295.95
02:12:48|2295.95
02:12:49|2297.15
02:12:51|2297.15
02:12:52|2297.31
02:12:53|2297.31
02:12:53|2297.72
02:12:55|2297.72
02:12:56|2297.72
02:12:57|2297.72
02:12:57|2297.72
02:12:59|2297.72
02:12:59|2297.72
02:13:01|2297.72
02:13:02|2297.72
02:13:03|2298.64
02:13:05|2298.64
02:13:05|2298.64
02:13:06|2298.64
02:13:07|2298.64
02:13:09|2298.64
02:13:10|2298.64
02:13:10|2298.64
02:13:12|2298.64
02:13:13|2298.64
02:13:14|2299.14
02:13:15|2299.14
02:13:15|2299.14
02:13:17|2299.14
02:13:17|2298.8
02:13:19|2298.8
02:13:19|2298.8
02:13:20|2298.8
02:13:22|2298.8
02:13:23|2298.8
02:13:23|2298.8
02:13:25|2298.8
02:13:25|2298.8
02:13:27|2298.8
02:13:28|2298.8
02:13:28|2297.83
02:13:30|2297.83
02:13:30|2297.83
02:13:31|2298.95
02:13:32|2298.03
02:13:33|2299.41
02:13:35|2298.3
02:13:36|2298.3
02:13:36|2298.3
02:13:37|2298.3
02:13:39|2298.3
02:13:39|2298.3
02:13:40|2298.3
02:13:41|2298.3
02:13:43|2300.62
02:13:44|2300.62
02:13:45|2300.62
02:13:45|2299.68
02:13:47|2299.68
02:13:48|2299.68
02:13:49|2299.68
02:13:50|2299.68
02:13:51|2299.68
02:13:53|2298.87
02:13:53|2298.87
02:13:54|2298.87
02:13:55|2298.87
02:13:56|2298.87
02:13:57|2298.87
02:13:58|2298.87
02:13:59|2298.87
02:14:00|2298.87
02:14:01|2298.87
02:14:02|2298.87
02:14:03|2298.87
02:14:05|2298.87
02:14:06|2298.87
02:14:07|2298.87
02:14:08|2298.87
02:14:09|2298.87
02:14:10|2298.87
02:14:11|2297.99
02:14:11|2297.76
02:14:13|2297.76
02:14:14|2297.76
02:14:15|2297.76
02:14:16|2296.66
02:14:17|2296.66
02:14:18|2296.66
02:14:19|2296.66
02:14:20|2296.46
02:14:21|2296.46
02:14:22|2296.46
02:14:23|2296.46
02:14:24|2296.46
02:14:24|2296.46
02:14:26|2296.46
02:14:27|2296.46
02:14:27|2296.46
02:14:29|2296.46
02:14:30|2296.46
02:14:31|2296.46
02:14:32|2296.46
02:14:33|2297.18
02:14:34|2297.18
02:14:35|2297.18
02:14:36|2297.18
02:14:36|2297.18
02:14:37|2297.18
02:14:38|2297.18
02:14:40|2297.18
02:14:41|2297.18
02:14:42|2297.18
02:14:43|2298.32
02:14:44|2298.32
02:14:45|2298.32
02:14:46|2297.3
02:14:46|2297.3
02:14:48|2297.3
02:14:48|2297.3
02:14:50|2297.3
02:14:51|2297.3
02:14:53|2297.3
02:14:54|2297.3
02:14:55|2297.3
02:14:56|2297.3
02:14:57|2297.3
02:14:58|2297.45
02:14:59|2297.41
02:15:00|2297.41
02:15:01|2297.41
02:15:02|2297.41
02:15:03|2297.41
02:15:04|2297.41
02:15:05|2297.41
02:15:06|2297.41
02:15:07|2297.41
02:15:09|2299.07
02:15:09|2299.07
02:15:10|2299.07
02:15:11|2299.07
02:15:12|2299.07
02:15:13|2299.07
02:15:15|2300.34
02:15:16|2300.34
02:15:16|2300.34
02:15:18|2300.34
02:15:18|2300.34
02:15:19|2300.34
02:15:20|2300.34
02:15:22|2301.66
02:15:23|2302.11
02:15:24|2301.55
02:15:25|2301.55
02:15:25|2301.55
02:15:27|2301.55
02:15:28|2301.55
02:15:28|2301.55
02:15:30|2301.55
02:15:30|2300.21
02:15:31|2300.21
02:15:33|2300.21
02:15:34|2300.21
02:15:35|2300.21
02:15:36|2300.21
02:15:37|2300.21
02:15:38|2300.21
02:15:38|2300.21
02:15:40|2300.05
02:15:40|2300.05
02:15:42|2300.05
02:15:43|2300.05
02:15:43|2300.05
02:15:44|2300.05
02:15:46|2300.05
02:15:46|2301.13
02:15:48|2301.13
02:15:49|2301.13
02:15:50|2301.13
02:15:50|2301.13
02:15:52|2301.13
02:15:53|2301.13
02:15:55|2301.13
02:15:55|2301.13
02:15:56|2301.13
02:15:58|2301.13
02:15:58|2301.13
02:16:00|2301.13
02:16:00|2301.97
02:16:02|2301.97
02:16:02|2301.97
02:16:04|2301.97
02:16:05|2301.97
02:16:05|2301.97
02:16:07|2302.52
02:16:08|2302.52
02:16:09|2302.52
02:16:10|2302.52
02:16:10|2302.52
02:16:11|2302.52
02:16:13|2302.01
02:16:14|2302.01
02:16:15|2302.01
02:16:16|2302.01
02:16:17|2302.01
02:16:18|2302.01
02:16:19|2302.01
02:16:21|2300.22
02:16:21|2300.22
02:16:22|2300.22
02:16:23|2300.22
02:16:24|2299.66
02:16:25|2299.66
02:16:26|2299.66
02:16:27|2299.66
02:16:28|2299.66
02:16:29|2299.66
02:16:30|2299.66
02:16:31|2299.66
02:16:32|2300.27
02:16:33|2300.27
02:16:34|2300.27
02:16:35|2300.27
02:16:36|2300.27
02:16:37|2300.27
02:16:38|2300.06
02:16:39|2299.43
02:16:40|2299.43
02:16:41|2299.43
02:16:42|2299.43
02:16:43|2299.43
02:16:44|2299.43
02:16:45|2299.43
02:16:46|2299.43
02:16:47|2299.43
02:16:48|2298.11
02:16:49|2297.88
02:16:50|2296.47
02:16:51|2296.47
02:16:53|2296.47
02:16:54|2296.47
02:16:55|2297.05
02:16:56|2297.05
02:16:57|2296.27
02:16:59|2296.27
02:17:00|2296.27
02:17:00|2296.27
02:17:02|2296.27
02:17:03|2296.27
02:17:04|2296.27
02:17:05|2296.27
02:17:06|2296.27
02:17:07|2296.27
02:17:08|2293.4
02:17:09|2293.4
02:17:10|2294.29
02:17:11|2293.35
02:17:12|2293.35
02:17:13|2293.35
02:17:14|2292.
02:17:15|2292.
02:17:16|2292.
02:17:17|2292.
02:17:18|2292.
02:17:20|2291.42
02:17:20|2291.42
02:17:21|2291.42
02:17:22|2291.42
02:17:24|2291.42
02:17:24|2291.42
02:17:26|2290.
02:17:27|2290.
02:17:28|2290.
02:17:29|2288.08
02:17:29|2287.58
02:17:31|2287.58
02:17:32|2287.58
02:17:33|2288.89
02:17:34|2288.89
02:17:35|2288.89
02:17:36|2288.89
02:17:37|2288.89
02:17:38|2288.89
02:17:39|2289.62
02:17:40|2289.62
02:17:40|2289.62
02:17:42|2289.62
02:17:42|2289.62
02:17:44|2289.62
02:17:44|2289.62
02:17:46|2289.62
02:17:47|2287.72
02:17:47|2287.72
02:17:48|2287.72
02:17:50|2289.12
02:17:51|2289.12
02:17:52|2289.12
02:17:53|2288.56
02:17:54|2287.79
02:17:55|2287.79
02:17:57|2287.99
02:17:57|2287.99
02:17:59|2287.99
02:17:59|2287.99
02:18:01|2287.99
02:18:02|2287.99
02:18:03|2290.08
02:18:04|2290.76
02:18:05|2290.21
02:18:06|2290.21
02:18:08|2290.21
02:18:08|2290.21
02:18:10|2290.21
02:18:11|2290.21
02:18:12|2290.21
02:18:13|2290.21
02:18:13|2290.21
02:18:14|2290.21
02:18:16|2290.21
02:18:17|2290.21
02:18:18|2291.46
02:18:18|2291.46
02:18:20|2291.46
02:18:21|2291.46
02:18:21|2290.96
02:18:23|2290.96
02:18:23|2290.96
02:18:24|2290.96
02:18:25|2290.96
02:18:26|2290.96
02:18:28|2290.96
02:18:28|2290.96
02:18:29|2290.96
02:18:30|2291.1
02:18:31|2291.1
02:18:33|2291.1
02:18:34|2291.1
02:18:35|2291.1
02:18:35|2291.1
02:18:37|2291.1
02:18:37|2291.1
02:18:39|2291.1
02:18:40|2291.1
02:18:40|2291.1
02:18:41|2291.1
02:18:43|2291.1
02:18:44|2291.1
02:18:45|2291.1
02:18:45|2291.1
02:18:47|2292.89
02:18:47|2292.89
02:18:49|2292.89
02:18:50|2292.89
02:18:51|2293.81
02:18:52|2293.81
02:18:53|2293.62
02:18:54|2293.62
02:18:55|2292.58
02:18:56|2292.58
02:18:57|2292.58
02:18:59|2292.81
02:18:59|2292.81
02:19:00|2292.81
02:19:02|2292.81
02:19:03|2292.81
02:19:04|2292.81
02:19:05|2292.81
02:19:06|2292.81
02:19:07|2293.52
02:19:08|2293.52
02:19:09|2293.52
02:19:10|2293.52
02:19:11|2295.16
02:19:12|2295.16
02:19:13|2295.16
02:19:14|2293.31
02:19:16|2293.31
02:19:16|2293.31
02:19:17|2293.31
02:19:18|2293.31
02:19:19|2293.31
02:19:20|2293.31
02:19:21|2293.31
02:19:23|2293.31
02:19:23|2293.31
02:19:24|2293.31
02:19:25|2293.31
02:19:26|2293.31
02:19:28|2293.31
02:19:28|2293.31
02:19:29|2293.31
02:19:30|2293.31
02:19:31|2293.31
02:19:32|2293.31
02:19:33|2293.31
02:19:34|2293.31
02:19:35|2293.31
02:19:36|2293.31
02:19:37|2293.31
02:19:38|2293.31
02:19:39|2293.31
02:19:40|2293.31
02:19:41|2293.31
02:19:42|2291.51
02:19:43|2291.51
02:19:44|2291.51
02:19:45|2290.8
02:19:46|2290.8
02:19:47|2290.8
02:19:48|2290.8
02:19:49|2290.8
02:19:50|2290.8
02:19:51|2290.8
02:19:52|2290.8
02:19:53|2290.8
02:19:54|2290.8
02:19:56|2290.8
02:19:57|2290.8
02:19:58|2290.8
02:20:00|2290.8
02:20:00|2290.62
02:20:02|2290.62
02:20:02|2291.05
02:20:03|2291.05
02:20:05|2291.05
02:20:06|2291.05
02:20:07|2291.52
02:20:08|2291.52
02:20:09|2291.52
02:20:10|2291.52
02:20:12|2291.52
02:20:12|2291.52
02:20:13|2291.52
02:20:14|2291.52
02:20:15|2291.52
02:20:16|2291.9
02:20:17|2291.9
02:20:18|2291.9
02:20:20|2292.52
02:20:20|2292.52
02:20:21|2292.52
02:20:23|2292.52
02:20:23|2293.66
02:20:25|2293.66
02:20:25|2293.66
02:20:27|2293.66
02:20:28|2294.93
02:20:29|2295.18
02:20:30|2294.77
02:20:31|2294.77
02:20:32|2294.77
02:20:33|2295.
02:20:33|2294.01
02:20:35|2294.01
02:20:35|2294.01
02:20:36|2294.01
02:20:37|2294.01
02:20:39|2294.01
02:20:40|2292.75
02:20:41|2292.75
02:20:42|2292.49
02:20:43|2292.49
02:20:44|2292.49
02:20:45|2292.49
02:20:46|2292.49
02:20:47|2294.03
02:20:48|2294.03
02:20:49|2294.03
02:20:50|2292.23
02:20:51|2292.23
02:20:52|2292.23
02:20:53|2292.23
02:20:54|2292.23
02:20:54|2292.23
02:20:56|2292.23
02:20:57|2292.23
02:20:59|2292.46
02:21:00|2292.46
02:21:01|2292.46
02:21:01|2292.46
02:21:02|2290.53
02:21:03|2290.53
02:21:05|2291.63
02:21:05|2291.63
02:21:07|2291.64
02:21:07|2291.64
02:21:09|2291.64
02:21:10|2291.64
02:21:11|2291.64
02:21:12|2291.64
02:21:13|2291.64
02:21:13|2291.64
02:21:15|2291.64
02:21:16|2291.64
02:21:17|2291.64
02:21:18|2291.64
02:21:19|2291.64
02:21:20|2291.64
02:21:21|2291.64
02:21:21|2291.64
02:21:23|2291.64
02:21:24|2290.75
02:21:25|2290.75
02:21:26|2290.75
02:21:27|2289.99
02:21:28|2289.99
02:21:29|2289.99
02:21:30|2289.99
02:21:31|2289.99
02:21:32|2289.99
02:21:33|2289.99
02:21:34|2289.99
02:21:35|2289.99
02:21:36|2289.99
02:21:36|2289.99
02:21:38|2289.99
02:21:38|2289.99
02:21:40|2289.99
02:21:41|2289.99
02:21:42|2289.99
02:21:42|2289.99
02:21:44|2286.82
02:21:45|2286.62
02:21:46|2286.62
02:21:47|2286.62
02:21:47|2285.85
02:21:49|2285.71
02:21:50|2285.71
02:21:50|2285.14
02:21:52|2285.14
02:21:53|2285.14
02:21:54|2285.14
02:21:55|2283.57
02:21:56|2283.86
02:21:57|2284.47
02:21:58|2286.23
02:22:00|2288.41
02:22:01|2288.41
02:22:02|2288.41
02:22:03|2288.79
02:22:04|2288.79
02:22:05|2288.93
02:22:06|2289.02
02:22:07|2289.02
02:22:08|2289.13
02:22:09|2289.13
02:22:10|2289.13
02:22:10|2289.13
02:22:12|2289.13
02:22:13|2289.71
02:22:14|2289.71
02:22:15|2289.71
02:22:15|2289.71
02:22:17|2289.71
02:22:18|2289.71
02:22:18|2289.71
02:22:20|2289.71
02:22:21|2289.71
02:22:21|2289.71
02:22:23|2289.71
02:22:24|2289.71
02:22:25|2289.71
02:22:26|2289.71
02:22:27|2289.71
02:22:28|2288.25
02:22:29|2288.25
02:22:30|2288.25
02:22:31|2288.25
02:22:33|2288.25
02:22:33|2287.04
02:22:34|2287.04
02:22:35|2287.04
02:22:36|2287.04
02:22:37|2287.04
02:22:38|2287.04
02:22:39|2288.25
02:22:40|2288.25
02:22:41|2288.25
02:22:42|2288.25
02:22:43|2286.65
02:22:44|2286.65
02:22:45|2286.65
02:22:46|2286.65
02:22:47|2286.65
02:22:48|2286.65
02:22:49|2286.65
02:22:50|2286.65
02:22:51|2286.65
02:22:52|2286.65
02:22:53|2286.65
02:22:54|2286.65
02:22:55|2286.65
02:22:56|2286.83
02:22:57|2286.83
02:22:59|2286.83
02:22:59|2286.69
02:23:01|2286.18
02:23:02|2286.87
02:23:03|2286.87
02:23:04|2287.
02:23:05|2287.
02:23:06|2287.
02:23:07|2287.
02:23:08|2287.
02:23:09|2288.15
02:23:10|2288.15
02:23:11|2288.15
02:23:11|2288.15
02:23:13|2288.15
02:23:14|2288.15
02:23:15|2288.15
02:23:16|2288.15
02:23:17|2288.15
02:23:18|2288.15
02:23:19|2288.15
02:23:20|2286.82
02:23:21|2286.82
02:23:22|2286.82
02:23:23|2286.82
02:23:24|2286.82
02:23:25|2287.66
02:23:26|2287.66
02:23:27|2287.66
02:23:28|2287.66
02:23:29|2287.66
02:23:30|2288.
02:23:31|2288.
02:23:33|2288.
02:23:33|2288.72
02:23:34|2288.72
02:23:35|2288.72
02:23:36|2288.72
02:23:37|2288.72
02:23:38|2288.72
02:23:39|2289.07
02:23:40|2289.07
02:23:41|2289.07
02:23:42|2289.07
02:23:43|2289.07
02:23:44|2289.07
02:23:45|2287.97
02:23:46|2287.97
02:23:47|2287.76
02:23:48|2287.76
02:23:49|2287.76
02:23:50|2287.76
02:23:51|2287.76
02:23:52|2287.76
02:23:53|2287.38
02:23:54|2287.38
02:23:55|2287.56
02:23:56|2287.56
02:23:57|2289.44
02:23:58|2289.44
02:24:00|2289.44
02:24:01|2289.44
02:24:02|2289.44
02:24:03|2289.44
02:24:04|2289.44
02:24:05|2289.44
02:24:06|2289.44
02:24:07|2289.44
02:24:09|2289.44
02:24:09|2285.92
02:24:10|2285.92
02:24:11|2285.49
02:24:12|2285.49
02:24:13|2285.49
02:24:14|2285.49
02:24:15|2285.49
02:24:16|2284.73
02:24:17|2285.08
02:24:18|2285.08
02:24:19|2285.08
02:24:20|2285.08
02:24:21|2286.41
02:24:22|2286.77
02:24:23|2286.75
02:24:24|2287.18
02:24:26|2286.37
02:24:27|2286.37
02:24:28|2286.37
02:24:29|2286.37
02:24:30|2286.37
02:24:31|2286.37
02:24:32|2286.37
02:24:32|2286.37
02:24:34|2286.37
02:24:34|2283.91
02:24:35|2283.91
02:24:36|2283.91
02:24:37|2283.91
02:24:38|2283.91
02:24:40|2283.91
02:24:41|2283.91
02:24:42|2284.96
02:24:42|2284.67
02:24:43|2284.67
02:24:45|2284.67
02:24:46|2284.67
02:24:46|2285.98
02:24:47|2285.98
02:24:48|2285.98
02:24:49|2285.98
02:24:50|2285.98
02:24:52|2285.98
02:24:52|2285.98
02:24:54|2285.98
02:24:54|2285.98
02:24:55|2285.98
02:24:56|2285.98
02:24:58|2285.98
02:24:58|2285.98
02:25:00|2285.41
02:25:01|2285.41
02:25:02|2285.78
02:25:03|2285.78
02:25:05|2285.78
02:25:06|2285.78
02:25:06|2285.78
02:25:07|2285.78
02:25:08|2285.78
02:25:09|2285.78
02:25:11|2285.78
02:25:12|2285.78
02:25:12|2288.53
02:25:14|2288.53
02:25:14|2288.53
02:25:15|2288.53
02:25:17|2288.53
02:25:18|2288.53
02:25:19|2288.53
02:25:20|2288.53
02:25:20|2288.53
02:25:22|2288.53
02:25:22|2288.53
02:25:23|2288.53
02:25:25|2288.02
02:25:25|2288.02
02:25:27|2288.02
02:25:27|2288.02
02:25:29|2288.02
02:25:30|2288.02
02:25:30|2286.73
02:25:32|2286.73
02:25:33|2286.73
02:25:34|2286.73
02:25:34|2286.73
02:25:35|2286.73
02:25:37|2286.73
02:25:38|2286.73
02:25:39|2286.73
02:25:39|2286.73
02:25:41|2286.73
02:25:42|2286.73
02:25:42|2286.73
02:25:43|2286.73
02:25:44|2283.83
02:25:46|2283.83
02:25:46|2283.83
02:25:47|2283.83
02:25:48|2283.66
02:25:50|2283.95
02:25:50|2283.67
02:25:51|2283.67
02:25:52|2284.85
02:25:53|2284.86
02:25:54|2284.86
02:25:55|2284.86
02:25:56|2284.86
02:25:57|2284.86
02:25:58|2284.86
02:25:59|2284.86
02:26:00|2284.86
02:26:02|2284.
02:26:03|2283.55
02:26:04|2283.55
02:26:05|2283.55
02:26:06|2283.55
02:26:07|2283.55
02:26:08|2283.55
02:26:09|2283.55
02:26:10|2283.55
02:26:11|2285.46
02:26:12|2285.46
02:26:13|2285.46
02:26:14|2286.38
02:26:15|2286.38
02:26:16|2286.38
02:26:17|2286.38
02:26:18|2286.38
02:26:19|2286.38
02:26:20|2286.38
02:26:21|2286.38
02:26:22|2286.38
02:26:23|2286.38
02:26:24|2286.38
02:26:25|2286.38
02:26:26|2286.38
02:26:27|2285.86
02:26:28|2285.86
02:26:29|2285.86
02:26:30|2285.86
02:26:31|2285.86
02:26:32|2285.86
02:26:33|2285.86
02:26:34|2285.86
02:26:35|2285.86
02:26:36|2285.86
02:26:37|2285.86
02:26:38|2285.86
02:26:39|2285.86
02:26:40|2285.86
02:26:41|2285.86
02:26:42|2285.86
02:26:43|2285.86
02:26:44|2285.86
02:26:45|2285.86
02:26:46|2285.86
02:26:47|2287.57
02:26:48|2287.57
02:26:49|2287.57
02:26:50|2287.57
02:26:52|2288.63
02:26:52|2288.88
02:26:53|2288.88
02:26:54|2288.88
02:26:55|2288.88
02:26:56|2288.88
02:26:57|2288.88
02:26:58|2288.88
02:26:59|2288.88
02:27:01|2287.53
02:27:01|2287.53
02:27:02|2287.53
02:27:04|2287.53
02:27:05|2287.53
02:27:06|2287.53
02:27:06|2287.53
02:27:08|2287.53
02:27:09|2287.53
02:27:10|2287.53
02:27:11|2286.33
02:27:12|2286.33
02:27:13|2286.33
02:27:14|2285.72
02:27:15|2285.72
02:27:16|2285.72
02:27:17|2287.56
02:27:18|2287.56
02:27:19|2287.56
02:27:21|2287.56
02:27:21|2287.56
02:27:22|2287.56
02:27:23|2287.56
02:27:24|2287.56
02:27:25|2288.58
02:27:26|2288.9
02:27:28|2289.4
02:27:28|2289.4
02:27:30|2289.4
02:27:31|2289.4
02:27:31|2289.4
02:27:32|2289.4
02:27:33|2289.4
02:27:35|2289.4
02:27:35|2289.4
02:27:37|2289.4
02:27:37|2289.4
02:27:39|2289.4
02:27:39|2289.4
02:27:41|2289.4
02:27:41|2289.4
02:27:42|2291.78
02:27:44|2291.78
02:27:44|2290.47
02:27:45|2289.23
02:27:46|2289.23
02:27:48|2289.23
02:27:48|2289.23
02:27:49|2289.23
02:27:50|2289.23
02:27:52|2287.58
02:27:52|2287.58
02:27:53|2287.58
02:27:54|2287.58
02:27:55|2287.58
02:27:56|2287.58
02:27:57|2287.58
02:27:58|2287.58
02:28:00|2287.58
02:28:01|2287.58
02:28:02|2287.58
02:28:02|2287.58
02:28:03|2285.72
02:28:05|2285.72
02:28:06|2285.72
02:28:08|2286.15
02:28:08|2286.15
02:28:09|2286.15
02:28:10|2286.15
02:28:11|2286.15
02:28:12|2286.15
02:28:13|2286.45
02:28:14|2286.45
02:28:15|2286.17
02:28:16|2286.17
02:28:18|2286.17
02:28:18|2286.17
02:28:20|2286.17
02:28:21|2284.13
02:28:21|2284.13
02:28:22|2284.13
02:28:24|2284.13
02:28:25|2284.13
02:28:26|2283.68
02:28:27|2283.68
02:28:28|2283.68
02:28:28|2283.68
02:28:30|2283.68
02:28:31|2283.68
02:28:32|2283.68
02:28:32|2283.68
02:28:34|2283.68
02:28:35|2283.68
02:28:36|2283.68
02:28:37|2283.68
02:28:38|2283.68
02:28:38|2283.68
02:28:40|2283.68
02:28:41|2283.68
02:28:42|2285.6
02:28:43|2285.6
02:28:44|2285.6
02:28:45|2285.6
02:28:46|2285.6
02:28:47|2285.6
02:28:48|2284.93
02:28:49|2285.08
02:28:50|2284.66
02:28:51|2284.66
02:28:52|2285.35
02:28:53|2285.35
02:28:54|2285.35
02:28:55|2285.35
02:28:56|2285.35
02:28:57|2286.78
02:28:58|2286.73
02:28:59|2286.13
02:29:00|2286.13
02:29:01|2286.13
02:29:02|2286.13
02:29:03|2286.13
02:29:04|2286.13
02:29:05|2286.13
02:29:07|2286.13
02:29:08|2289.27
02:29:09|2289.27
02:29:10|2289.27
02:29:11|2289.27
02:29:12|2289.27
02:29:13|2290.86
02:29:14|2290.86
02:29:15|2290.86
02:29:16|2290.86
02:29:17|2290.86
02:29:18|2289.75
02:29:19|2289.75
02:29:20|2289.75
02:29:21|2289.75
02:29:22|2288.98
02:29:23|2288.98
02:29:24|2288.98
02:29:24|2288.98
02:29:26|2288.98
02:29:27|2288.98
02:29:28|2288.98
02:29:29|2288.98
02:29:30|2288.98
02:29:31|2288.98
02:29:32|2288.98
02:29:33|2289.78
02:29:33|2289.78
02:29:35|2289.08
02:29:36|2289.08
02:29:37|2289.08
02:29:37|2289.08
02:29:39|2289.08
02:29:40|2289.08
02:29:40|2289.08
02:29:42|2289.08
02:29:43|2289.08
02:29:44|2289.08
02:29:45|2289.08
02:29:46|2289.08
02:29:47|2289.08
02:29:48|2291.43
02:29:49|2291.43
02:29:50|2291.43
02:29:51|2291.43
02:29:53|2291.43
02:29:54|2291.43
02:29:54|2291.81
02:29:56|2291.81
02:29:56|2291.81
02:29:57|2291.81
02:29:58|2291.81
02:30:00|2291.81
02:30:00|2291.81
02:30:01|2291.81
02:30:03|2291.81
02:30:04|2292.25
02:30:05|2292.25
02:30:06|2292.25
02:30:07|2292.25
02:30:08|2292.25
02:30:09|2292.25
02:30:10|2292.4
02:30:11|2292.4
02:30:12|2292.4
02:30:13|2292.4
02:30:14|2292.4
02:30:15|2292.4
02:30:17|2292.4
02:30:18|2292.4
02:30:18|2292.4
02:30:19|2292.4
02:30:20|2292.4
02:30:21|2292.4
02:30:22|2292.4
02:30:23|2292.4
02:30:25|2292.4
02:30:25|2292.4
02:30:26|2292.4
02:30:28|2292.4
02:30:29|2292.4
02:30:30|2292.4
02:30:30|2292.4
02:30:32|2292.4
02:30:32|2292.4
02:30:33|2291.27
02:30:34|2291.27
02:30:35|2291.27
02:30:36|2291.27
02:30:37|2291.27
02:30:38|2291.27
02:30:40|2289.11
02:30:40|2289.11
02:30:42|2289.11
02:30:43|2287.16
02:30:43|2288.26
02:30:45|2289.22
02:30:45|2288.41
02:30:46|2288.41
02:30:48|2288.41
02:30:48|2288.41
02:30:49|2288.41
02:30:50|2286.8
02:30:51|2287.18
02:30:52|2287.18
02:30:53|2287.18
02:30:54|2287.18
02:30:55|2287.18
02:30:56|2287.18
02:30:58|2287.18
02:30:58|2287.18
02:31:00|2288.24
02:31:00|2287.65
02:31:02|2287.65
02:31:02|2287.65
02:31:04|2287.65
02:31:05|2287.65
02:31:06|2287.65
02:31:07|2287.65
02:31:08|2286.72
02:31:09|2286.72
02:31:11|2286.72
02:31:12|2286.72
02:31:13|2286.43
02:31:14|2287.14
02:31:15|2287.14
02:31:16|2287.14
02:31:16|2287.14
02:31:18|2287.14
02:31:19|2287.14
02:31:20|2287.14
02:31:21|2287.14
02:31:22|2287.14
02:31:23|2287.14
02:31:24|2287.14
02:31:25|2287.14
02:31:26|2287.8
02:31:27|2287.8
02:31:28|2287.8
02:31:29|2287.8
02:31:30|2288.04
02:31:31|2287.22
02:31:32|2287.22
02:31:33|2287.22
02:31:34|2287.22
02:31:35|2287.22
02:31:36|2287.22
02:31:37|2287.22
02:31:38|2287.22
02:31:39|2287.22
02:31:40|2287.22
02:31:41|2287.22
02:31:42|2287.22
02:31:43|2287.22
02:31:44|2287.22
02:31:45|2287.22
02:31:46|2287.22
02:31:47|2287.22
02:31:48|2289.3
02:31:49|2289.3
02:31:50|2289.3
02:31:51|2289.3
02:31:52|2289.3
02:31:53|2290.24
02:31:54|2290.24
02:31:55|2291.63
02:31:56|2291.63
02:31:57|2291.63
02:31:58|2291.63
02:31:59|2290.09
02:32:00|2290.09
02:32:02|2290.69
02:32:02|2290.69
02:32:03|2290.69
02:32:04|2290.69
02:32:05|2290.69
02:32:06|2290.69
02:32:08|2290.69
02:32:09|2292.72
02:32:09|2292.72
02:32:10|2292.57
02:32:12|2293.95
02:32:13|2293.95
02:32:14|2295.59
02:32:15|2295.59
02:32:16|2295.59
02:32:17|2295.59
02:32:18|2295.59
02:32:19|2295.75
02:32:20|2295.2
02:32:21|2295.2
02:32:22|2295.48
02:32:23|2295.48
02:32:24|2295.48
02:32:25|2295.48
02:32:26|2295.48
02:32:27|2295.48
02:32:28|2295.48
02:32:29|2295.
02:32:30|2295.
02:32:32|2295.
02:32:32|2295.
02:32:33|2295.
02:32:34|2295.
02:32:36|2295.6
02:32:36|2295.6
02:32:37|2295.6
02:32:38|2295.6
02:32:39|2295.6
02:32:40|2295.6
02:32:42|2296.97
02:32:42|2296.97
02:32:43|2296.97
02:32:44|2296.97
02:32:45|2296.97
02:32:46|2296.97
02:32:48|2296.97
02:32:48|2296.97
02:32:49|2296.97
02:32:50|2296.97
02:32:51|2296.97
02:32:52|2296.97
02:32:54|2296.97
02:32:55|2296.97
02:32:55|2296.97
02:32:57|2296.97
02:32:57|2296.97
02:32:58|2296.97
02:33:00|2296.97
02:33:01|2296.97
02:33:02|2296.02
02:33:02|2296.02
02:33:04|2296.02
02:33:05|2296.02
02:33:05|2294.49
02:33:07|2294.49
02:33:07|2294.49
02:33:08|2294.49
02:33:10|2294.49
02:33:11|2292.95
02:33:12|2292.48
02:33:13|2292.48
02:33:14|2292.48
02:33:16|2292.17
02:33:17|2292.17
02:33:18|2293.1
02:33:19|2293.1
02:33:20|2293.64
02:33:21|2293.64
02:33:21|2293.64
02:33:23|2293.64
02:33:24|2293.64
02:33:25|2293.64
02:33:25|2293.64
02:33:27|2293.64
02:33:27|2293.64
02:33:29|2293.64
02:33:30|2293.64
02:33:31|2295.23
02:33:32|2295.23
02:33:33|2295.23
02:33:34|2295.23
02:33:35|2294.32
02:33:36|2294.32
02:33:37|2294.32
02:33:37|2294.32
02:33:38|2294.32
02:33:40|2294.32
02:33:41|2294.32
02:33:42|2294.87
02:33:43|2294.87
02:33:43|2294.87
02:33:45|2294.87
02:33:46|2294.87
02:33:47|2294.62
02:33:48|2294.62
02:33:49|2294.62
02:33:50|2294.62
02:33:51|2294.62
02:33:51|2294.62
02:33:53|2294.62
02:33:54|2294.62
02:33:55|2294.62
02:33:56|2294.62
02:33:57|2294.62
02:33:58|2294.62
02:33:59|2294.62
02:34:00|2294.62
02:34:00|2295.47
02:34:02|2295.47
02:34:03|2295.47
02:34:04|2295.47
02:34:05|2295.47
02:34:06|2295.47
02:34:07|2295.47
02:34:08|2295.47
02:34:09|2295.47
02:34:10|2295.55
02:34:11|2295.55
02:34:13|2295.55
02:34:13|2295.55
02:34:14|2295.55
02:34:15|2295.55
02:34:16|2295.55
02:34:17|2296.94
02:34:19|2296.94
02:34:20|2296.94
02:34:20|2296.94
02:34:22|2296.94
02:34:23|2296.94
02:34:24|2296.94
02:34:24|2296.94
02:34:25|2296.66
02:34:27|2296.66
02:34:28|2295.89
02:34:28|2295.89
02:34:30|2295.89
02:34:31|2295.89
02:34:32|2295.89
02:34:33|2295.89
02:34:34|2295.89
02:34:35|2295.89
02:34:36|2295.89
02:34:37|2295.68
02:34:38|2295.68
02:34:39|2295.68
02:34:40|2295.68
02:34:41|2295.68
02:34:42|2295.68
02:34:43|2295.68
02:34:44|2295.68
02:34:45|2294.62
02:34:46|2294.62
02:34:47|2294.62
02:34:48|2294.62
02:34:49|2294.62
02:34:50|2294.62
02:34:51|2294.62
02:34:52|2294.62
02:34:53|2294.62
02:34:54|2294.62
02:34:55|2294.62
02:34:56|2292.06
02:34:57|2291.3
02:34:59|2291.3
02:34:59|2291.3
02:35:00|2290.61
02:35:01|2290.61
02:35:02|2290.95
02:35:04|2291.05
02:35:05|2291.05
02:35:05|2291.05
02:35:07|2291.05
02:35:07|2291.05
02:35:08|2291.05
02:35:10|2291.05
02:35:11|2291.05
02:35:12|2291.05
02:35:13|2288.05
02:35:14|2288.05
02:35:14|2287.36
02:35:15|2287.36
02:35:17|2286.71
02:35:18|2287.23
02:35:19|2288.67
02:35:20|2286.95
02:35:21|2286.95
02:35:23|2286.95
02:35:23|2285.82
02:35:24|2285.82
02:35:25|2285.
02:35:26|2284.99
02:35:28|2284.99
02:35:28|2286.4
02:35:30|2286.4
02:35:30|2286.4
02:35:32|2286.4
02:35:33|2286.4
02:35:34|2286.4
02:35:35|2287.22
02:35:36|2288.25
02:35:37|2288.25
02:35:38|2288.34
02:35:39|2288.34
02:35:40|2288.34
02:35:41|2288.34
02:35:42|2288.34
02:35:43|2288.34
02:35:44|2288.34
02:35:45|2288.34
02:35:46|2288.34
02:35:47|2288.34
02:35:48|2288.12
02:35:49|2288.12
02:35:50|2288.12
02:35:51|2288.12
02:35:52|2288.12
02:35:53|2288.12
02:35:54|2288.12
02:35:55|2288.12
02:35:56|2288.12
02:35:57|2288.12
02:35:58|2288.12
02:35:59|2288.12
02:36:00|2288.12
02:36:01|2288.12
02:36:02|2289.36
02:36:03|2290.14
02:36:04|2290.14
02:36:05|2290.14
02:36:06|2290.14
02:36:07|2290.14
02:36:08|2291.76
02:36:09|2291.76
02:36:10|2291.76
02:36:11|2293.26
02:36:13|2293.26
02:36:13|2293.26
02:36:15|2293.92
02:36:16|2293.92
02:36:16|2293.92
02:36:18|2293.92
02:36:18|2293.63
02:36:20|2293.63
02:36:21|2293.63
02:36:22|2293.63
02:36:23|2293.63
02:36:24|2293.63
02:36:25|2293.63
02:36:26|2293.63
02:36:26|2293.63
02:36:28|2293.63
02:36:29|2293.63
02:36:29|2293.63
02:36:31|2293.63
02:36:31|2297.02
02:36:32|2297.02
02:36:33|2297.02
02:36:34|2297.02
02:36:35|2295.64
02:36:36|2295.64
02:36:38|2295.64
02:36:39|2295.64
02:36:39|2295.64
02:36:41|2295.64
02:36:42|2295.64
02:36:42|2295.64
02:36:43|2295.5
02:36:45|2295.5
02:36:45|2295.5
02:36:46|2295.5
02:36:47|2295.5
02:36:49|2295.5
02:36:49|2295.5
02:36:51|2295.5
02:36:51|2295.96
02:36:52|2296.15
02:36:53|2296.15
02:36:54|2295.95
02:36:55|2295.95
02:36:56|2295.95
02:36:57|2295.95
02:36:58|2295.95
02:36:59|2295.95
02:37:00|2295.95
02:37:01|2295.95
02:37:03|2295.95
02:37:03|2295.95
02:37:04|2295.95
02:37:05|2295.95
02:37:07|2295.95
02:37:08|2295.95
02:37:08|2295.95
02:37:09|2295.95
02:37:10|2295.68
02:37:11|2295.68
02:37:13|2296.61
02:37:14|2296.61
02:37:16|2296.61
02:37:16|2296.61
02:37:17|2296.61
02:37:18|2296.61
02:37:19|2296.61
02:37:20|2296.61
02:37:22|2296.61
02:37:23|2296.61
02:37:24|2296.61
02:37:25|2296.61
02:37:26|2296.61
02:37:27|2296.61
02:37:28|2296.61
02:37:29|2296.61
02:37:30|2296.61
02:37:31|2297.09
02:37:32|2297.09
02:37:33|2297.09
02:37:34|2297.09
02:37:35|2297.09
02:37:36|2297.09
02:37:37|2297.09
02:37:38|2297.09
02:37:39|2297.09
02:37:40|2297.09
02:37:41|2297.09
02:37:42|2297.62
02:37:43|2297.62
02:37:44|2298.59
02:37:45|2298.59
02:37:46|2298.59
02:37:47|2298.59
02:37:48|2298.59
02:37:49|2298.59
02:37:50|2298.59
02:37:51|2298.59
02:37:52|2298.59
02:37:53|2298.59
02:37:54|2299.63
02:37:55|2299.63
02:37:56|2300.
02:37:57|2300.
02:37:58|2300.21
02:37:59|2300.21
02:38:00|2300.21
02:38:01|2299.29
02:38:02|2299.29
02:38:03|2299.29
02:38:04|2298.54
02:38:05|2298.35
02:38:06|2297.84
02:38:07|2297.84
02:38:08|2298.44
02:38:09|2298.44
02:38:10|2298.44
02:38:11|2298.44
02:38:12|2299.76
02:38:13|2299.76
02:38:14|2300.73
02:38:16|2300.73
02:38:17|2300.73
02:38:18|2300.73
02:38:19|2300.4
02:38:19|2300.76
02:38:21|2300.76
02:38:22|2300.76
02:38:23|2300.76
02:38:24|2300.76
02:38:25|2300.76
02:38:26|2300.76
02:38:27|2299.16
02:38:28|2297.41
02:38:29|2298.44
02:38:30|2298.44
02:38:31|2298.44
02:38:32|2298.44
02:38:33|2298.44
02:38:34|2298.44
02:38:35|2298.44
02:38:36|2298.44
02:38:37|2298.44
02:38:38|2298.44
02:38:39|2298.44
02:38:40|2298.44
02:38:41|2298.44
02:38:42|2298.44
02:38:43|2298.44
02:38:44|2298.44
02:38:45|2298.44
02:38:46|2298.44
02:38:47|2298.44
02:38:48|2298.44
02:38:49|2298.44
02:38:49|2298.44
02:38:51|2298.44
02:38:52|2298.44
02:38:53|2298.94
02:38:54|2298.94
02:38:54|2298.94
02:38:56|2298.94
02:38:57|2298.94
02:38:57|2298.94
02:38:59|2298.94
02:39:00|2300.24
02:39:01|2300.24
02:39:01|2300.24
02:39:03|2300.24
02:39:04|2299.09
02:39:05|2299.09
02:39:06|2299.09
02:39:06|2299.09
02:39:08|2299.09
02:39:08|2299.09
02:39:10|2299.09
02:39:11|2299.09
02:39:11|2297.27
02:39:13|2297.27
02:39:14|2297.27
02:39:15|2297.27
02:39:16|2297.27
02:39:17|2297.27
02:39:19|2297.27
02:39:19|2297.27
02:39:21|2297.27
02:39:22|2297.27
02:39:23|2297.27
02:39:24|2297.27
02:39:26|2297.27
02:39:26|2297.27
02:39:27|2297.27
02:39:28|2297.27
02:39:29|2297.27
02:39:30|2297.27
02:39:31|2297.27
02:39:32|2297.27
02:39:33|2297.27
02:39:34|2297.27
02:39:35|2297.27
02:39:36|2297.27
02:39:37|2297.27
02:39:38|2297.27
02:39:39|2297.27
02:39:40|2297.27
02:39:41|2297.27
02:39:42|2297.27
02:39:43|2297.27
02:39:44|2297.27
02:39:45|2297.27
02:39:47|2296.72
02:39:47|2296.71
02:39:49|2296.69
02:39:50|2296.69
02:39:51|2296.69
02:39:51|2296.69
02:39:52|2296.69
02:39:54|2296.69
02:39:54|2295.87
02:39:56|2295.82
02:39:56|2295.82
02:39:58|2295.82
02:39:58|2295.82
02:39:59|2295.82
02:40:00|2295.82
02:40:01|2295.82
02:40:02|2295.82
02:40:03|2296.24
02:40:05|2295.2
02:40:05|2295.2
02:40:07|2295.2
02:40:07|2295.2
02:40:08|2295.2
02:40:09|2295.2
02:40:11|2295.2
02:40:12|2295.2
02:40:12|2295.2
02:40:13|2295.2
02:40:14|2296.34
02:40:16|2296.34
02:40:17|2296.34
02:40:19|2296.34
02:40:19|2296.34
02:40:21|2296.34
02:40:22|2297.41
02:40:23|2297.41
02:40:24|2297.6
02:40:24|2297.6
02:40:26|2297.6
02:40:27|2297.6
02:40:28|2297.6
02:40:29|2297.6
02:40:30|2297.6
02:40:32|2298.58
02:40:32|2298.58
02:40:33|2298.62
02:40:34|2298.89
02:40:35|2298.89
02:40:36|2298.89
02:40:37|2298.89
02:40:38|2298.89
02:40:39|2298.89
02:40:40|2298.89
02:40:41|2298.89
02:40:42|2298.89
02:40:43|2298.89
02:40:44|2298.89
02:40:45|2298.89
02:40:46|2298.89
02:40:47|2298.89
02:40:49|2298.89
02:40:50|2298.89
02:40:50|2298.87
02:40:52|2298.83
02:40:53|2298.83
02:40:54|2298.83
02:40:55|2298.83
02:40:56|2298.83
02:40:56|2298.83
02:40:58|2298.13
02:40:59|2298.13
02:41:00|2298.13
02:41:00|2298.13
02:41:02|2296.99
02:41:03|2296.99
02:41:04|2296.99
02:41:05|2297.47
02:41:06|2297.47
02:41:07|2297.47
02:41:08|2297.47
02:41:09|2296.33
02:41:10|2295.92
02:41:11|2295.92
02:41:11|2296.21
02:41:13|2296.29
02:41:14|2296.29
02:41:15|2296.29
02:41:16|2296.29
02:41:17|2296.29
02:41:19|2296.67
02:41:20|2296.67
02:41:21|2296.67
02:41:22|2296.67
02:41:23|2296.67
02:41:24|2296.67
02:41:25|2295.57
02:41:26|2295.57
02:41:27|2295.57
02:41:28|2295.57
02:41:29|2295.57
02:41:30|2295.57
02:41:31|2295.57
02:41:32|2295.57
02:41:33|2295.36
02:41:34|2295.36
02:41:35|2295.36
02:41:36|2293.93
02:41:37|2293.9
02:41:39|2293.91
02:41:39|2293.91
02:41:40|2293.91
02:41:41|2293.91
02:41:42|2293.91
02:41:43|2293.91
02:41:44|2293.72
02:41:45|2293.72
02:41:46|2293.72
02:41:47|2293.72
02:41:48|2293.53
02:41:49|2293.53
02:41:50|2293.53
02:41:51|2293.53
02:41:52|2293.1
02:41:53|2293.1
02:41:54|2293.1
02:41:55|2293.1
02:41:56|2293.1
02:41:57|2293.1
02:41:58|2293.1
02:42:00|2292.2
02:42:00|2292.2
02:42:01|2292.2
02:42:03|2292.2
02:42:04|2292.2
02:42:05|2292.14
02:42:05|2292.14
02:42:06|2292.14
02:42:08|2292.14
02:42:08|2292.14
02:42:09|2292.6
02:42:11|2291.47
02:42:11|2291.47
02:42:12|2291.47
02:42:13|2291.47
02:42:14|2291.47
02:42:16|2291.47
02:42:17|2291.47
02:42:18|2291.47
02:42:19|2291.12
02:42:20|2291.12
02:42:22|2291.27
02:42:22|2291.27
02:42:23|2291.27
02:42:24|2291.27
02:42:25|2292.29
02:42:26|2292.59
02:42:27|2292.59
02:42:28|2292.59
02:42:29|2292.59
02:42:30|2293.69
02:42:31|2293.69
02:42:32|2293.69
02:42:33|2293.69
02:42:34|2293.69
02:42:35|2293.69
02:42:36|2293.69
02:42:37|2293.69
02:42:38|2293.69
02:42:39|2293.69
02:42:40|2293.69
02:42:41|2293.69
02:42:42|2293.69
02:42:43|2293.69
02:42:44|2293.69
02:42:45|2293.69
02:42:46|2293.69
02:42:47|2293.69
02:42:48|2293.69
02:42:49|2293.69
02:42:50|2293.69
02:42:51|2293.43
02:42:52|2293.43
02:42:53|2293.43
02:42:54|2293.95
02:42:55|2293.95
02:42:56|2293.95
02:42:57|2293.95
02:42:58|2293.95
02:42:59|2293.95
02:43:00|2293.95
02:43:01|2293.95
02:43:02|2293.95
02:43:03|2293.95
02:43:04|2293.95
02:43:05|2293.95
02:43:06|2294.94
02:43:07|2294.94
02:43:08|2294.94
02:43:09|2295.83
02:43:10|2295.83
02:43:11|2296.
02:43:12|2296.
02:43:13|2296.
02:43:14|2296.
02:43:15|2296.
02:43:16|2296.
02:43:17|2296.
02:43:19|2296.98
02:43:20|2296.98
02:43:21|2297.46
02:43:23|2297.46
02:43:24|2297.46
02:43:25|2297.46
02:43:26|2297.46
02:43:27|2298.14
02:43:28|2298.14
02:43:30|2298.14
02:43:31|2298.14
02:43:32|2298.14
02:43:33|2298.14
02:43:34|2298.14
02:43:35|2297.35
02:43:36|2297.35
02:43:36|2297.35
02:43:37|2297.35
02:43:39|2297.35
02:43:40|2297.35
02:43:41|2297.35
02:43:42|2297.35
02:43:43|2297.35
02:43:44|2297.35
02:43:45|2297.35
02:43:46|2297.35
02:43:47|2297.35
02:43:49|2297.35
02:43:49|2297.35
02:43:50|2297.35
02:43:51|2297.35
02:43:52|2297.35
02:43:53|2297.35
02:43:54|2297.35
02:43:55|2297.35
02:43:56|2297.35
02:43:57|2297.35
02:43:58|2297.35
02:43:59|2297.35
02:44:00|2297.35
02:44:01|2297.35
02:44:02|2297.35
02:44:03|2297.35
02:44:04|2297.35
02:44:05|2297.35
02:44:06|2297.35
02:44:07|2298.86
02:44:08|2298.86
02:44:09|2298.86
02:44:10|2298.86
02:44:11|2298.86
02:44:12|2299.6
02:44:13|2299.6
02:44:14|2299.6
02:44:15|2299.6
02:44:16|2299.6
02:44:17|2297.78
02:44:18|2297.78
02:44:20|2297.78
02:44:21|2297.78
02:44:22|2298.03
02:44:23|2298.03
02:44:25|2298.03
02:44:25|2298.03
02:44:26|2298.03
02:44:28|2298.03
02:44:29|2298.03
02:44:29|2298.03
02:44:31|2298.03
02:44:31|2298.03
02:44:33|2298.03
02:44:34|2298.03
02:44:35|2298.03
02:44:36|2298.03
02:44:37|2298.03
02:44:38|2298.03
02:44:39|2298.03
02:44:40|2298.03
02:44:41|2298.03
02:44:42|2298.03
02:44:43|2298.03
02:44:44|2298.03
02:44:45|2298.03
02:44:46|2298.03
02:44:47|2299.01
02:44:48|2299.01
02:44:49|2298.6
02:44:50|2298.74
02:44:51|2298.74
02:44:52|2298.74
02:44:53|2298.86
02:44:54|2298.86
02:44:55|2298.86
02:44:56|2298.86
02:44:57|2298.86
02:44:58|2298.86
02:44:59|2298.86
02:45:00|2298.86
02:45:01|2298.86
02:45:02|2298.86
02:45:03|2298.86
02:45:04|2298.86
02:45:05|2298.86
02:45:06|2298.86
02:45:07|2298.86
02:45:08|2298.86
02:45:09|2298.86
02:45:10|2298.86
02:45:11|2298.86
02:45:12|2298.86
02:45:14|2298.86
02:45:14|2298.86
02:45:15|2298.86
02:45:16|2298.86
02:45:17|2298.22
02:45:18|2298.22
02:45:19|2298.22
02:45:20|2298.22
02:45:22|2298.22
02:45:23|2298.22
02:45:24|2298.22
02:45:25|2298.22
02:45:26|2298.22
02:45:27|2298.22
02:45:28|2298.22
02:45:29|2300.
02:45:31|2300.
02:45:31|2300.77
02:45:33|2300.77
02:45:33|2299.93
02:45:35|2299.93
02:45:36|2299.93
02:45:37|2299.93
02:45:38|2299.93
02:45:39|2299.93
02:45:39|2299.93
02:45:40|2299.93
02:45:41|2299.93
02:45:42|2299.93
02:45:44|2299.93
02:45:44|2299.93
02:45:46|2299.93
02:45:46|2299.93
02:45:48|2299.93
02:45:48|2300.68
02:45:49|2300.68
02:45:51|2300.68
02:45:52|2300.08
02:45:53|2300.08
02:45:54|2300.08
02:45:54|2300.08
02:45:56|2301.43
02:45:56|2302.24
02:45:57|2302.27
02:45:59|2303.43
02:46:00|2303.43
02:46:01|2303.75
02:46:02|2303.75
02:46:03|2303.75
02:46:04|2303.75
02:46:04|2303.75
02:46:06|2302.69
02:46:06|2302.69
02:46:08|2302.69
02:46:09|2302.69
02:46:10|2302.69
02:46:11|2303.29
02:46:12|2303.29
02:46:13|2303.29
02:46:14|2301.93
02:46:15|2301.93
02:46:15|2301.93
02:46:17|2302.14
02:46:18|2302.14
02:46:18|2302.14
02:46:20|2302.14
02:46:21|2302.14
02:46:22|2302.14
02:46:23|2302.14
02:46:24|2301.75
02:46:25|2301.75
02:46:26|2301.75
02:46:28|2300.84
02:46:28|2300.84
02:46:29|2300.84
02:46:30|2300.84
02:46:31|2300.84
02:46:32|2300.84
02:46:33|2300.84
02:46:34|2300.84
02:46:35|2300.84
02:46:36|2300.84
02:46:37|2300.84
02:46:38|2300.84
02:46:39|2300.84
02:46:40|2300.84
02:46:41|2300.84
02:46:42|2300.84
02:46:43|2300.84
02:46:44|2300.84
02:46:45|2300.84
02:46:46|2300.84
02:46:47|2300.84
02:46:48|2300.84
02:46:49|2300.48
02:46:50|2300.66
02:46:51|2300.66
02:46:52|2300.66
02:46:53|2301.85
02:46:54|2301.85
02:46:55|2301.85
02:46:56|2301.85
02:46:57|2301.85
02:46:58|2301.85
02:46:59|2302.27
02:47:00|2302.27
02:47:02|2302.27
02:47:02|2301.69
02:47:03|2301.69
02:47:04|2301.69
02:47:05|2301.69
02:47:06|2301.69
02:47:08|2301.69
02:47:08|2301.69
02:47:09|2301.69
02:47:10|2300.63
02:47:11|2300.63
02:47:13|2300.63
02:47:14|2299.92
02:47:14|2299.92
02:47:15|2299.92
02:47:17|2299.92
02:47:17|2299.92
02:47:18|2299.92
02:47:19|2299.92
02:47:20|2299.68
02:47:21|2299.68
02:47:23|2299.68
02:47:24|2299.68
02:47:25|2299.68
02:47:26|2299.68
02:47:27|2299.68
02:47:29|2298.65
02:47:30|2298.65
02:47:31|2297.86
02:47:32|2298.28
02:47:33|2298.28
02:47:34|2298.28
02:47:35|2298.28
02:47:36|2298.28
02:47:37|2298.28
02:47:38|2298.28
02:47:40|2298.28
02:47:41|2298.14
02:47:41|2298.14
02:47:42|2298.14
02:47:43|2298.14
02:47:45|2298.14
02:47:46|2298.14
02:47:46|2298.14
02:47:47|2298.14
02:47:49|2298.14
02:47:50|2297.62
02:47:51|2297.62
02:47:52|2298.97
02:47:53|2298.97
02:47:54|2298.97
02:47:54|2298.97
02:47:56|2298.97
02:47:57|2298.97
02:47:57|2297.59
02:47:59|2297.59
02:48:00|2297.59
02:48:00|2297.59
02:48:02|2297.59
02:48:03|2297.66
02:48:04|2297.58
02:48:05|2297.58
02:48:06|2297.58
02:48:07|2297.58
02:48:08|2297.58
02:48:09|2297.58
02:48:09|2297.58
02:48:11|2296.54
02:48:12|2296.54
02:48:13|2296.54
02:48:14|2296.53
02:48:15|2296.53
02:48:16|2295.42
02:48:17|2295.42
02:48:18|2295.42
02:48:19|2295.42
02:48:20|2295.42
02:48:21|2295.42
02:48:22|2295.42
02:48:23|2295.42
02:48:25|2295.42
02:48:26|2296.94
02:48:27|2296.94
02:48:28|2296.94
02:48:29|2296.94
02:48:30|2296.94
02:48:31|2296.94
02:48:33|2296.15
02:48:34|2296.15
02:48:35|2296.15
02:48:36|2296.15
02:48:37|2296.15
02:48:38|2296.15
02:48:39|2295.9
02:48:40|2295.9
02:48:41|2295.9
02:48:43|2295.9
02:48:43|2295.9
02:48:44|2295.9
02:48:45|2295.9
02:48:46|2295.97
02:48:47|2295.97
02:48:48|2295.97
02:48:49|2295.97
02:48:50|2295.97
02:48:51|2295.97
02:48:52|2295.97
02:48:53|2295.97
02:48:54|2295.97
02:48:55|2295.97
02:48:56|2295.97
02:48:57|2295.97
02:48:58|2295.97
02:48:59|2295.97
02:49:00|2295.97
02:49:01|2295.97
02:49:02|2295.97
02:49:03|2294.95
02:49:04|2295.3
02:49:05|2295.3
02:49:06|2295.3
02:49:07|2295.3
02:49:08|2295.3
02:49:09|2295.3
02:49:10|2295.16
02:49:11|2295.16
02:49:12|2295.16
02:49:13|2295.16
02:49:14|2294.28
02:49:15|2294.28
02:49:16|2294.28
02:49:17|2294.28
02:49:18|2293.72
02:49:19|2293.72
02:49:20|2293.72
02:49:21|2293.72
02:49:22|2292.21
02:49:23|2292.21
02:49:24|2292.21
02:49:25|2292.21
02:49:26|2292.21
02:49:28|2292.21
02:49:29|2292.21
02:49:29|2292.21
02:49:31|2292.4
02:49:32|2291.7
02:49:33|2291.7
02:49:34|2291.7
02:49:35|2291.7
02:49:36|2291.7
02:49:37|2291.32
02:49:38|2291.32
02:49:39|2291.32
02:49:40|2291.32
02:49:41|2291.32
02:49:42|2291.32
02:49:43|2291.29
02:49:44|2291.29
02:49:45|2291.29
02:49:46|2291.63
02:49:47|2291.91
02:49:48|2291.91
02:49:49|2291.91
02:49:51|2290.85
02:49:51|2290.85
02:49:52|2290.85
02:49:53|2290.85
02:49:54|2290.85
02:49:55|2290.54
02:49:57|2290.
02:49:57|2290.37
02:49:58|2290.78
02:50:00|2290.78
02:50:00|2290.78
02:50:02|2292.36
02:50:03|2292.36
02:50:03|2292.36
02:50:04|2292.36
02:50:05|2292.36
02:50:07|2292.36
02:50:07|2292.36
02:50:09|2291.2
02:50:10|2291.2
02:50:11|2290.17
02:50:11|2290.17
02:50:12|2290.17
02:50:13|2290.17
02:50:14|2290.17
02:50:15|2290.17
02:50:17|2290.17
02:50:17|2290.4
02:50:18|2290.4
02:50:19|2290.4
02:50:20|2290.4
02:50:21|2290.4
02:50:22|2290.4
02:50:24|2290.4
02:50:25|2290.4
02:50:26|2290.27
02:50:27|2290.27
02:50:29|2290.27
02:50:30|2290.27
02:50:30|2290.27
02:50:32|2290.27
02:50:33|2291.24
02:50:34|2291.74
02:50:35|2291.74
02:50:36|2291.74
02:50:37|2291.74
02:50:38|2291.74
02:50:39|2291.74
02:50:40|2291.74
02:50:41|2291.74
02:50:42|2291.74
02:50:43|2291.74
02:50:45|2292.72
02:50:45|2292.72
02:50:46|2292.72
02:50:47|2292.72
02:50:48|2292.72
02:50:49|2292.72
02:50:50|2292.72
02:50:51|2292.72
02:50:52|2292.72
02:50:53|2292.72
02:50:54|2292.72
02:50:55|2292.72
02:50:56|2292.72
02:50:57|2291.24
02:50:58|2292.06
02:50:59|2292.06
02:51:00|2292.06
02:51:01|2292.06
02:51:02|2292.06
02:51:03|2292.06
02:51:04|2292.06
02:51:05|2292.06
02:51:06|2292.85
02:51:07|2292.85
02:51:08|2293.46
02:51:09|2293.46
02:51:10|2293.46
02:51:11|2293.27
02:51:12|2293.27
02:51:13|2293.27
02:51:14|2293.27
02:51:15|2293.27
02:51:16|2293.27
02:51:17|2293.82
02:51:18|2293.82
02:51:19|2293.82
02:51:20|2293.82
02:51:21|2293.82
02:51:22|2293.82
02:51:23|2293.82
02:51:24|2293.82
02:51:25|2293.82
02:51:27|2293.82
02:51:28|2293.82
02:51:30|2293.82
02:51:31|2293.82
02:51:32|2293.82
02:51:33|2293.82
02:51:34|2291.38
02:51:35|2291.38
02:51:36|2291.38
02:51:37|2291.09
02:51:38|2291.09
02:51:39|2291.09
02:51:40|2291.09
02:51:41|2291.09
02:51:42|2291.09
02:51:43|2291.09
02:51:44|2291.09
02:51:45|2289.19
02:51:46|2289.19
02:51:47|2289.19
02:51:48|2289.19
02:51:49|2289.19
02:51:50|2289.19
02:51:52|2287.8
02:51:52|2287.8
02:51:53|2288.33
02:51:54|2288.33
02:51:55|2288.33
02:51:57|2288.33
02:51:57|2288.33
02:51:58|2288.33
02:52:00|2288.33
02:52:00|2288.33
02:52:01|2288.33
02:52:02|2288.33
02:52:03|2288.33
02:52:04|2288.33
02:52:05|2288.33
02:52:06|2288.33
02:52:08|2288.33
02:52:08|2288.33
02:52:09|2288.33
02:52:10|2288.33
02:52:11|2288.33
02:52:13|2288.33
02:52:13|2289.34
02:52:14|2289.34
02:52:15|2290.11
02:52:16|2290.11
02:52:18|2290.11
02:52:18|2290.11
02:52:19|2291.08
02:52:20|2291.29
02:52:21|2291.29
02:52:22|2291.29
02:52:23|2291.29
02:52:24|2291.29
02:52:25|2291.29
02:52:26|2291.29
02:52:28|2291.29
02:52:29|2289.7
02:52:30|2289.7
02:52:31|2289.5
02:52:33|2289.5
02:52:33|2289.5
02:52:34|2289.5
02:52:35|2289.5
02:52:36|2289.5
02:52:38|2289.17
02:52:39|2289.17
02:52:40|2289.17
02:52:40|2289.17
02:52:42|2289.17
02:52:43|2289.17
02:52:44|2289.17
02:52:45|2289.17
02:52:46|2289.17
02:52:47|2289.17
02:52:48|2289.17
02:52:49|2289.17
02:52:50|2289.17
02:52:51|2289.17
02:52:52|2289.17
02:52:53|2289.17
02:52:54|2289.19
02:52:55|2289.19
02:52:56|2289.19
02:52:57|2290.
02:52:58|2290.
02:52:59|2290.
02:53:00|2290.
02:53:01|2290.
02:53:02|2290.
02:53:03|2290.
02:53:05|2290.
02:53:05|2290.
02:53:06|2290.
02:53:07|2290.
02:53:08|2290.
02:53:09|2290.
02:53:11|2290.
02:53:11|2290.
02:53:12|2290.
02:53:14|2290.
02:53:14|2290.
02:53:16|2292.02
02:53:16|2292.02
02:53:17|2292.02
02:53:18|2292.02
02:53:19|2292.02
02:53:20|2292.02
02:53:21|2292.02
02:53:22|2292.02
02:53:24|2292.02
02:53:25|2292.02
02:53:25|2292.02
02:53:27|2292.02
02:53:28|2292.02
02:53:29|2292.02
02:53:30|2292.02
02:53:32|2291.1
02:53:33|2291.1
02:53:34|2291.1
02:53:35|2291.1
02:53:36|2291.1
02:53:37|2293.19
02:53:38|2293.19
02:53:39|2293.19
02:53:40|2293.19
02:53:41|2293.19
02:53:42|2293.19
02:53:43|2293.19
02:53:44|2293.19
02:53:45|2293.19
02:53:46|2293.19
02:53:47|2293.19
02:53:48|2293.19
02:53:49|2293.19
02:53:50|2293.19
02:53:51|2293.19
02:53:52|2293.19
02:53:53|2293.19
02:53:54|2294.84
02:53:55|2294.84
02:53:56|2294.84
02:53:57|2295.12
02:53:58|2295.67
02:53:59|2295.67
02:54:00|2295.71
02:54:01|2295.71
02:54:02|2295.71
02:54:03|2295.71
02:54:04|2295.71
02:54:05|2295.71
02:54:06|2295.71
02:54:07|2295.71
02:54:08|2295.91
02:54:09|2295.91
02:54:10|2295.91
02:54:11|2295.91
02:54:12|2295.63
02:54:13|2295.63
02:54:14|2295.63
02:54:15|2295.63
02:54:16|2295.63
02:54:17|2295.63
02:54:18|2295.63
02:54:19|2295.63
02:54:20|2295.63
02:54:21|2295.63
02:54:22|2295.63
02:54:23|2295.63
02:54:24|2295.63
02:54:25|2295.63
02:54:26|2295.63
02:54:27|2295.63
02:54:28|2297.75
02:54:29|2297.75
02:54:31|2297.75
02:54:32|2297.75
02:54:33|2297.75
02:54:33|2297.75
02:54:35|2297.75
02:54:36|2297.75
02:54:37|2297.43
02:54:38|2297.43
02:54:38|2297.43
02:54:40|2297.43
02:54:40|2297.43
02:54:42|2297.43
02:54:43|2297.43
02:54:44|2297.43
02:54:45|2297.43
02:54:46|2297.43
02:54:47|2297.43
02:54:48|2296.77
02:54:49|2296.77
02:54:51|2296.77
02:54:51|2296.77
02:54:52|2296.51
02:54:53|2298.65
02:54:54|2298.89
02:54:55|2299.05
02:54:56|2300.31
02:54:57|2300.31
02:54:58|2300.49
02:55:00|2299.73
02:55:00|2299.73
02:55:01|2299.73
02:55:03|2299.47
02:55:04|2298.86
02:55:04|2298.86
02:55:05|2298.86
02:55:07|2298.86
02:55:07|2299.31
02:55:09|2299.31
02:55:10|2299.31
02:55:11|2299.31
02:55:12|2299.56
02:55:13|2299.56
02:55:13|2299.62
02:55:15|2299.62
02:55:16|2299.62
02:55:17|2299.62
02:55:18|2299.62
02:55:19|2299.62
02:55:19|2302.
02:55:21|2302.
02:55:21|2301.44
02:55:22|2300.95
02:55:24|2300.81
02:55:25|2300.81
02:55:25|2302.06
02:55:27|2301.49
02:55:27|2301.49
02:55:29|2301.49
02:55:30|2301.49
02:55:31|2301.49
02:55:33|2301.49
02:55:33|2301.49
02:55:35|2301.49
02:55:36|2301.3
02:55:37|2301.3
02:55:38|2301.3
02:55:38|2301.3
02:55:40|2300.66
02:55:40|2300.66
02:55:41|2300.1
02:55:43|2300.1
02:55:44|2300.1
02:55:45|2300.1
02:55:46|2300.1
02:55:47|2300.1
02:55:48|2300.27
02:55:49|2300.99
02:55:50|2300.99
02:55:51|2300.99
02:55:52|2300.99
02:55:53|2300.24
02:55:54|2300.24
02:55:55|2300.24
02:55:56|2300.5
02:55:57|2300.5
02:55:58|2300.5
02:55:59|2300.5
02:56:00|2300.5
02:56:01|2300.5
02:56:02|2300.5
02:56:03|2300.5
02:56:04|2300.5
02:56:05|2300.5
02:56:06|2300.5
02:56:07|2299.47
02:56:08|2299.47
02:56:09|2299.47
02:56:10|2299.47
02:56:11|2299.47
02:56:12|2298.85
02:56:13|2298.85
02:56:14|2298.85
02:56:15|2298.85
02:56:16|2298.85
02:56:17|2298.85
02:56:18|2298.85
02:56:19|2298.85
02:56:20|2298.85
02:56:21|2298.11
02:56:22|2298.11
02:56:23|2297.43
02:56:24|2297.43
02:56:25|2298.45
02:56:26|2298.45
02:56:27|2298.45
02:56:28|2298.45
02:56:29|2298.45
02:56:30|2298.45
02:56:31|2298.45
02:56:33|2299.49
02:56:33|2299.49
02:56:35|2299.49
02:56:36|2300.9
02:56:37|2300.9
02:56:38|2300.9
02:56:39|2300.9
02:56:40|2300.9
02:56:41|2300.9
02:56:42|2300.9
02:56:43|2300.9
02:56:44|2300.9
02:56:45|2300.9
02:56:46|2300.9
02:56:47|2300.9
02:56:48|2300.9
02:56:49|2300.9
02:56:50|2300.9
02:56:51|2300.9
02:56:52|2300.9
02:56:53|2300.9
02:56:54|2300.9
02:56:55|2300.9
02:56:56|2300.9
02:56:57|2300.9
02:56:58|2300.9
02:56:59|2301.79
02:57:00|2301.79
02:57:01|2302.12
02:57:02|2302.88
02:57:03|2302.88
02:57:04|2302.88
02:57:05|2302.88
02:57:06|2302.88
02:57:07|2302.88
02:57:08|2302.88
02:57:09|2302.88
02:57:10|2302.88
02:57:11|2302.88
02:57:12|2302.88
02:57:13|2302.88
02:57:14|2303.39
02:57:15|2303.39
02:57:16|2303.39
02:57:17|2303.39
02:57:18|2303.39
02:57:19|2303.39
02:57:20|2303.39
02:57:21|2303.39
02:57:22|2303.39
02:57:23|2302.31
02:57:24|2302.31
02:57:25|2302.31
02:57:26|2302.31
02:57:27|2302.31
02:57:28|2302.31
02:57:29|2302.31
02:57:30|2302.31
02:57:31|2302.31
02:57:32|2300.8
02:57:34|2300.8
02:57:35|2300.8
02:57:36|2300.8
02:57:37|2300.84
02:57:38|2300.84
02:57:40|2300.84
02:57:41|2300.84
02:57:42|2300.84
02:57:43|2300.84
02:57:44|2300.84
02:57:45|2300.84
02:57:45|2300.84
02:57:46|2300.84
02:57:48|2300.84
02:57:48|2300.84
02:57:50|2300.84
02:57:51|2300.84
02:57:52|2300.84
02:57:53|2300.84
02:57:54|2300.84
02:57:55|2300.84
02:57:56|2300.84
02:57:57|2300.84
02:57:58|2300.84
02:57:59|2300.84
02:58:00|2300.84
02:58:01|2300.84
02:58:02|2300.84
02:58:03|2300.84
02:58:04|2300.84
02:58:04|2300.84
02:58:06|2300.84
02:58:07|2300.84
02:58:07|2300.84
02:58:08|2301.52
02:58:10|2301.52
02:58:11|2301.52
02:58:12|2301.52
02:58:13|2301.52
02:58:14|2301.52
02:58:15|2301.52
02:58:16|2301.52
02:58:17|2301.52
02:58:18|2301.52
02:58:18|2301.52
02:58:20|2301.52
02:58:21|2301.52
02:58:22|2301.52
02:58:23|2301.52
02:58:23|2301.52
02:58:25|2301.52
02:58:26|2301.52
02:58:27|2301.52
02:58:28|2301.68
02:58:28|2301.68
02:58:30|2301.68
02:58:31|2301.68
02:58:32|2301.68
02:58:33|2301.68
02:58:34|2301.68
02:58:35|2301.68
02:58:37|2302.2
02:58:38|2302.2
02:58:39|2302.2
02:58:40|2302.2
02:58:41|2302.2
02:58:42|2302.2
02:58:43|2300.92
02:58:44|2300.92
02:58:45|2300.92
02:58:46|2300.92
02:58:47|2300.92
02:58:49|2300.92
02:58:49|2300.92
02:58:50|2300.92
02:58:51|2300.92
02:58:52|2300.92
02:58:54|2300.92
02:58:55|2300.92
02:58:56|2300.92
02:58:57|2300.92
02:58:57|2300.92
02:58:59|2300.92
02:58:59|2300.92
02:59:00|2300.92
02:59:01|2300.92
02:59:02|2300.92
02:59:04|2302.09
02:59:05|2302.09
02:59:05|2302.09
02:59:06|2302.09
02:59:07|2302.09
02:59:09|2302.09
02:59:10|2302.09
02:59:10|2302.09
02:59:12|2302.09
02:59:12|2302.09
02:59:14|2302.31
02:59:15|2302.31
02:59:16|2302.31
02:59:17|2302.31
02:59:18|2302.31
02:59:19|2302.31
02:59:20|2301.35
02:59:21|2300.14
02:59:22|2299.33
02:59:22|2299.33
02:59:24|2299.33
02:59:25|2298.98
02:59:26|2298.25
02:59:27|2296.79
02:59:28|2296.79
02:59:29|2296.79
02:59:30|2296.79
02:59:31|2296.79
02:59:31|2296.79
02:59:33|2296.17
02:59:34|2295.59
02:59:35|2295.12
02:59:37|2295.12
02:59:38|2295.12
02:59:39|2295.12
02:59:40|2295.17
02:59:42|2295.17
02:59:43|2295.17
02:59:44|2295.17
02:59:45|2295.17
02:59:45|2295.37
02:59:46|2295.37
02:59:48|2295.37
02:59:48|2294.
02:59:50|2293.08
02:59:50|2291.05
02:59:52|2290.09
02:59:53|2292.51
02:59:53|2293.26
02:59:55|2293.45
02:59:55|2293.45
02:59:57|2293.45
02:59:58|2293.45
02:59:59|2293.35
03:00:00|2293.35
03:00:01|2293.35
03:00:01|2293.35
03:00:03|2293.35
03:00:04|2293.23
03:00:05|2293.23
03:00:06|2294.2
03:00:07|2293.51
03:00:08|2293.51
03:00:09|2293.51
03:00:10|2293.51
03:00:11|2296.
03:00:12|2303.92
03:00:13|2302.89
03:00:15|2303.12
03:00:16|2302.85
03:00:17|2302.02
03:00:18|2302.02
03:00:18|2304.31
03:00:20|2304.03
03:00:20|2304.03
03:00:21|2305.02
03:00:22|2306.98
03:00:23|2305.9
03:00:24|2305.74
03:00:25|2306.46
03:00:27|2306.46
03:00:27|2308.7
03:00:28|2306.31
03:00:29|2306.31
03:00:30|2306.14
03:00:32|2306.14
03:00:32|2306.14
03:00:33|2307.31
03:00:35|2307.31
03:00:36|2307.28
03:00:37|2307.28
03:00:39|2306.79
03:00:40|2306.79
03:00:41|2306.6
03:00:42|2306.6
03:00:43|2306.6
03:00:44|2306.6
03:00:45|2306.6
03:00:46|2306.02
03:00:47|2306.02
03:00:48|2306.02
03:00:49|2306.02
03:00:50|2306.02
03:00:51|2309.21
03:00:52|2309.21
03:00:53|2308.92
03:00:54|2308.92
03:00:55|2307.8
03:00:56|2307.8
03:00:57|2307.8
03:00:58|2306.33
03:00:59|2306.33
03:01:00|2306.33
03:01:01|2306.33
03:01:02|2307.22
03:01:03|2307.22
03:01:04|2307.22
03:01:05|2307.22
03:01:07|2307.22
03:01:08|2307.22
03:01:09|2304.88
03:01:09|2304.88
03:01:11|2304.88
03:01:11|2304.88
03:01:12|2304.88
03:01:14|2304.88
03:01:14|2304.88
03:01:15|2304.88
03:01:17|2304.88
03:01:17|2304.88
03:01:18|2304.88
03:01:19|2304.88
03:01:21|2304.88
03:01:21|2304.88
03:01:23|2304.88
03:01:24|2304.88
03:01:24|2304.88
03:01:25|2305.56
03:01:27|2305.56
03:01:28|2305.56
03:01:29|2305.56
03:01:30|2305.56
03:01:30|2305.66
03:01:32|2306.86
03:01:32|2306.86
03:01:33|2306.86
03:01:35|2306.86
03:01:35|2306.86
03:01:37|2306.86
03:01:38|2306.86
03:01:40|2306.86
03:01:40|2306.86
03:01:42|2306.86
03:01:43|2306.86
03:01:44|2309.1
03:01:45|2310.74
03:01:46|2311.59
03:01:47|2310.97
03:01:47|2310.97
03:01:49|2310.97
03:01:50|2310.97
03:01:51|2310.97
03:01:52|2310.97
03:01:53|2310.97
03:01:54|2311.96
03:01:55|2310.85
03:01:56|2310.17
03:01:57|2310.17
03:01:58|2309.17
03:01:59|2309.17
03:01:59|2309.17
03:02:00|2309.17
03:02:01|2309.17
03:02:03|2308.53
03:02:04|2309.01
03:02:05|2309.01
03:02:06|2309.01
03:02:07|2308.09
03:02:07|2308.09
03:02:09|2308.09
03:02:10|2308.09
03:02:11|2308.09
03:02:12|2308.09
03:02:13|2308.09
03:02:14|2308.09
03:02:15|2309.1
03:02:16|2309.1
03:02:17|2309.1
03:02:18|2309.1
03:02:19|2309.1
03:02:20|2309.1
03:02:21|2309.1
03:02:22|2309.1
03:02:23|2309.1
03:02:24|2309.1
03:02:25|2309.1
03:02:26|2309.1
03:02:27|2309.1
03:02:28|2309.1
03:02:29|2308.69
03:02:30|2307.63
03:02:31|2307.63
03:02:32|2307.63
03:02:33|2307.63
03:02:34|2307.18
03:02:35|2307.18
03:02:36|2307.18
03:02:37|2307.18
03:02:38|2306.8
03:02:40|2306.8
03:02:40|2306.8
03:02:42|2306.56
03:02:43|2306.56
03:02:44|2306.31
03:02:45|2306.31
03:02:46|2306.31
03:02:47|2306.31
03:02:48|2306.31
03:02:49|2306.19
03:02:50|2306.19
03:02:51|2305.46
03:02:52|2305.46
03:02:53|2305.46
03:02:54|2305.46
03:02:55|2305.12
03:02:57|2305.12
03:02:57|2305.09
03:02:58|2305.09
03:02:59|2304.18
03:03:00|2304.18
03:03:01|2304.18
03:03:02|2304.18
03:03:03|2304.18
03:03:04|2304.18
03:03:05|2302.36
03:03:07|2302.36
03:03:07|2303.29
03:03:09|2303.29
03:03:09|2303.29
03:03:11|2303.29
03:03:11|2303.29
03:03:13|2303.29
03:03:14|2303.29
03:03:14|2303.29
03:03:15|2303.29
03:03:16|2303.29
03:03:17|2303.29
03:03:19|2303.29
03:03:19|2303.29
03:03:20|2303.29
03:03:22|2303.29
03:03:23|2303.29
03:03:23|2303.29
03:03:24|2303.29
03:03:25|2303.29
03:03:26|2303.29
03:03:27|2303.29
03:03:28|2303.29
03:03:30|2303.29
03:03:31|2303.29
03:03:32|2303.29
03:03:33|2303.29
03:03:33|2304.13
03:03:35|2304.13
03:03:36|2304.13
03:03:37|2304.13
03:03:38|2304.13
03:03:39|2304.13
03:03:40|2304.13
03:03:42|2304.13
03:03:42|2304.13
03:03:44|2304.13
03:03:44|2304.13
03:03:46|2304.13
03:03:46|2304.13
03:03:47|2304.13
03:03:49|2304.13
03:03:50|2304.13
03:03:51|2304.13
03:03:52|2303.18
03:03:53|2303.18
03:03:54|2303.18
03:03:55|2303.18
03:03:55|2301.99
03:03:57|2301.99
03:03:58|2301.99
03:03:59|2301.99
03:04:00|2301.99
03:04:01|2301.99
03:04:02|2301.99
03:04:02|2301.99
03:04:04|2301.99
03:04:05|2301.99
03:04:06|2301.99
03:04:07|2301.99
03:04:08|2301.99
03:04:09|2301.99
03:04:10|2301.99
03:04:11|2302.16
03:04:12|2302.16
03:04:13|2302.16
03:04:14|2302.16
03:04:15|2302.16
03:04:16|2302.16
03:04:17|2302.16
03:04:18|2302.16
03:04:19|2302.16
03:04:20|2302.16
03:04:21|2303.36
03:04:22|2303.89
03:04:23|2303.89
03:04:25|2304.77
03:04:26|2304.77
03:04:26|2304.77
03:04:27|2305.23
03:04:28|2305.23
03:04:29|2305.23
03:04:30|2305.23
03:04:31|2305.23
03:04:32|2303.49
03:04:33|2303.49
03:04:34|2303.49
03:04:35|2302.98
03:04:36|2302.98
03:04:37|2302.5
03:04:38|2302.5
03:04:39|2302.5
03:04:41|2301.7
03:04:42|2301.7
03:04:43|2301.7
03:04:44|2301.7
03:04:45|2301.7
03:04:46|2301.7
03:04:47|2301.7
03:04:48|2301.7
03:04:49|2301.7
03:04:50|2301.7
03:04:51|2304.11
03:04:52|2304.11
03:04:53|2304.11
03:04:54|2304.11
03:04:56|2304.95
03:04:57|2304.95
03:04:57|2304.95
03:04:59|2302.85
03:05:00|2302.85
03:05:00|2302.85
03:05:02|2302.85
03:05:03|2302.85
03:05:04|2302.85
03:05:04|2302.85
03:05:06|2302.85
03:05:06|2302.85
03:05:07|2302.85
03:05:08|2302.23
03:05:09|2302.23
03:05:10|2302.23
03:05:11|2302.23
03:05:12|2302.23
03:05:13|2302.23
03:05:15|2302.23
03:05:16|2302.23
03:05:16|2302.23
03:05:18|2302.23
03:05:18|2302.23
03:05:20|2302.23
03:05:21|2302.23
03:05:22|2302.23
03:05:22|2302.23
03:05:23|2302.23
03:05:24|2302.23
03:05:25|2302.23
03:05:26|2302.23
03:05:27|2302.23
03:05:29|2302.23
03:05:30|2302.23
03:05:30|2302.23
03:05:31|2300.81
03:05:33|2300.81
03:05:33|2300.81
03:05:35|2300.81
03:05:35|2300.81
03:05:36|2300.81
03:05:38|2300.81
03:05:38|2300.81
03:05:40|2300.81
03:05:41|2300.81
03:05:42|2300.81
03:05:43|2300.
03:05:44|2299.43
03:05:45|2299.43
03:05:46|2299.43
03:05:47|2299.43
03:05:48|2298.74
03:05:49|2298.74
03:05:50|2298.74
03:05:51|2298.74
03:05:52|2298.74
03:05:53|2298.74
03:05:54|2298.74
03:05:55|2299.4
03:05:56|2299.4
03:05:57|2299.4
03:05:59|2299.4
03:05:59|2299.4
03:06:00|2299.4
03:06:01|2299.4
03:06:02|2299.4
03:06:03|2299.02
03:06:04|2299.02
03:06:05|2299.83
03:06:06|2300.95
03:06:07|2300.95
03:06:08|2300.95
03:06:09|2300.95
03:06:10|2300.95
03:06:11|2300.95
03:06:12|2300.95
03:06:13|2300.95
03:06:14|2300.95
03:06:15|2300.95
03:06:16|2299.29
03:06:17|2299.29
03:06:18|2299.29
03:06:19|2299.29
03:06:20|2299.29
03:06:21|2299.29
03:06:22|2299.29
03:06:23|2299.29
03:06:24|2299.02
03:06:25|2299.02
03:06:26|2299.02
03:06:27|2299.02
03:06:29|2299.29
03:06:29|2299.29
03:06:30|2299.29
03:06:31|2299.29
03:06:32|2299.29
03:06:33|2299.29
03:06:34|2299.48
03:06:35|2299.48
03:06:36|2299.91
03:06:38|2299.91
03:06:38|2299.91
03:06:40|2299.91
03:06:40|2300.9
03:06:42|2300.9
03:06:43|2300.9
03:06:44|2300.9
03:06:45|2300.9
03:06:46|2300.9
03:06:48|2301.22
03:06:48|2301.07
03:06:50|2301.07
03:06:50|2301.07
03:06:52|2299.79
03:06:53|2299.79
03:06:53|2299.92
03:06:55|2299.92
03:06:56|2299.92
03:06:57|2299.92
03:06:58|2299.92
03:06:59|2299.92
03:07:00|2299.92
03:07:01|2299.92
03:07:01|2299.92
03:07:03|2299.92
03:07:04|2301.17
03:07:06|2301.17
03:07:06|2301.17
03:07:07|2301.17
03:07:08|2301.17
03:07:09|2299.82
03:07:11|2299.82
03:07:11|2299.82
03:07:12|2299.13
03:07:14|2299.13
03:07:15|2299.13
03:07:15|2299.13
03:07:16|2299.13
03:07:18|2299.13
03:07:19|2299.13
03:07:19|2299.13
03:07:20|2299.13
03:07:22|2299.13
03:07:23|2299.13
03:07:23|2299.13
03:07:25|2299.13
03:07:26|2299.13
03:07:26|2299.13
03:07:28|2299.13
03:07:29|2299.13
03:07:30|2300.98
03:07:31|2300.98
03:07:31|2300.98
03:07:32|2300.98
03:07:33|2300.98
03:07:35|2300.98
03:07:36|2300.98
03:07:36|2300.98
03:07:37|2300.98
03:07:38|2300.98
03:07:39|2300.98
03:07:40|2299.13
03:07:42|2299.13
03:07:42|2299.13
03:07:44|2299.13
03:07:46|2299.13
03:07:47|2299.13
03:07:47|2299.13
03:07:49|2299.13
03:07:49|2299.13
03:07:51|2299.13
03:07:52|2299.13
03:07:53|2298.33
03:07:54|2298.78
03:07:55|2298.78
03:07:56|2298.78
03:07:57|2298.78
03:07:59|2298.78
03:07:59|2298.78
03:08:01|2298.78
03:08:01|2299.5
03:08:02|2299.5
03:08:03|2299.5
03:08:04|2299.5
03:08:06|2299.5
03:08:06|2299.5
03:08:08|2299.5
03:08:08|2299.5
03:08:10|2299.5
03:08:10|2299.5
03:08:12|2299.5
03:08:13|2299.5
03:08:14|2299.5
03:08:14|2299.5
03:08:15|2302.29
03:08:16|2302.29
03:08:18|2302.29
03:08:18|2302.29
03:08:20|2303.24
03:08:20|2303.24
03:08:21|2303.24
03:08:22|2303.24
03:08:23|2303.24
03:08:24|2303.24
03:08:26|2303.24
03:08:26|2303.24
03:08:27|2303.24
03:08:29|2303.24
03:08:29|2303.24
03:08:31|2303.24
03:08:31|2303.24
03:08:32|2303.24
03:08:33|2303.24
03:08:35|2304.45
03:08:35|2304.45
03:08:37|2304.45
03:08:37|2304.45
03:08:39|2304.45
03:08:40|2304.45
03:08:40|2304.45
03:08:42|2304.45
03:08:43|2304.45
03:08:44|2304.45
03:08:46|2304.45
03:08:46|2303.2
03:08:48|2303.2
03:08:48|2303.2
03:08:50|2303.2
03:08:50|2303.2
03:08:52|2303.2
03:08:53|2303.2
03:08:54|2303.2
03:08:56|2303.2
03:08:56|2303.2
03:08:57|2303.2
03:08:58|2303.27
03:08:59|2302.55
03:09:00|2302.55
03:09:02|2302.55
03:09:03|2302.55
03:09:04|2302.55
03:09:05|2302.55
03:09:05|2302.55
03:09:06|2302.55
03:09:08|2302.55
03:09:09|2302.55
03:09:09|2302.55
03:09:10|2302.55
03:09:11|2302.55
03:09:12|2302.55
03:09:14|2302.55
03:09:15|2302.55
03:09:16|2302.55
03:09:17|2302.55
03:09:18|2302.55
03:09:19|2302.55
03:09:20|2302.55
03:09:21|2302.55
03:09:22|2302.55
03:09:22|2302.55
03:09:24|2305.33
03:09:25|2305.33
03:09:26|2305.33
03:09:27|2305.33
03:09:28|2305.17
03:09:28|2305.17
03:09:30|2305.17
03:09:30|2305.17
03:09:32|2305.17
03:09:33|2305.17
03:09:33|2305.17
03:09:35|2305.17
03:09:36|2305.99
03:09:37|2305.99
03:09:38|2305.99
03:09:39|2305.99
03:09:40|2305.99
03:09:40|2304.74
03:09:42|2304.74
03:09:43|2304.74
03:09:44|2304.74
03:09:45|2304.74
03:09:46|2304.74
03:09:48|2304.74
03:09:49|2304.74
03:09:49|2304.74
03:09:51|2304.74
03:09:52|2304.74
03:09:53|2304.74
03:09:54|2304.74
03:09:56|2305.91
03:09:57|2305.91
03:09:58|2305.91
03:10:00|2305.91
03:10:00|2305.91
03:10:01|2305.91
03:10:02|2305.91
03:10:03|2305.91
03:10:04|2306.7
03:10:05|2306.7
03:10:06|2306.7
03:10:07|2306.7
03:10:08|2306.7
03:10:09|2306.7
03:10:10|2306.7
03:10:11|2306.7
03:10:12|2306.7
03:10:13|2306.7
03:10:14|2306.7
03:10:15|2303.74
03:10:16|2303.74
03:10:17|2303.74
03:10:18|2303.74
03:10:19|2303.81
03:10:20|2303.81
03:10:21|2303.81
03:10:22|2303.81
03:10:23|2303.23
03:10:24|2303.23
03:10:25|2303.23
03:10:26|2303.23
03:10:28|2303.23
03:10:28|2302.39
03:10:29|2302.39
03:10:30|2302.39
03:10:31|2302.39
03:10:32|2302.39
03:10:34|2302.39
03:10:34|2302.63
03:10:35|2302.63
03:10:36|2301.75
03:10:37|2301.75
03:10:39|2301.75
03:10:39|2301.86
03:10:40|2301.78
03:10:42|2301.03
03:10:43|2301.03
03:10:43|2301.03
03:10:44|2301.03
03:10:46|2300.55
03:10:47|2300.55
03:10:48|2300.55
03:10:49|2300.55
03:10:51|2300.55
03:10:51|2300.55
03:10:52|2301.51
03:10:53|2301.44
03:10:54|2301.44
03:10:56|2301.44
03:10:56|2301.44
03:10:57|2301.44
03:10:59|2301.44
03:10:59|2301.44
03:11:01|2301.44
03:11:02|2301.44
03:11:03|2301.44
03:11:04|2301.44
03:11:04|2301.44
03:11:05|2301.44
03:11:07|2301.44
03:11:08|2301.44
03:11:09|2301.44
03:11:10|2301.44
03:11:10|2301.44
03:11:12|2301.44
03:11:13|2301.44
03:11:13|2301.61
03:11:14|2301.61
03:11:16|2301.92
03:11:17|2301.92
03:11:18|2301.92
03:11:19|2303.05
03:11:20|2303.05
03:11:21|2303.05
03:11:22|2303.05
03:11:22|2303.05
03:11:24|2303.05
03:11:25|2303.05
03:11:26|2303.05
03:11:27|2301.84
03:11:28|2301.44
03:11:29|2301.48
03:11:29|2301.48
03:11:31|2301.48
03:11:31|2301.48
03:11:33|2301.48
03:11:33|2301.48
03:11:35|2301.48
03:11:36|2301.48
03:11:37|2301.48
03:11:38|2301.48
03:11:38|2301.48
03:11:40|2301.48
03:11:41|2301.48
03:11:41|2301.48
03:11:43|2301.48
03:11:44|2301.48
03:11:45|2301.48
03:11:46|2301.48
03:11:47|2301.48
03:11:48|2301.48
03:11:50|2301.48
03:11:50|2301.48
03:11:52|2301.48
03:11:53|2301.48
03:11:54|2301.48
03:11:54|2301.48
03:11:56|2301.48
03:11:57|2304.45
03:11:57|2304.45
03:11:59|2304.45
03:12:00|2304.45
03:12:01|2304.45
03:12:02|2304.45
03:12:03|2304.45
03:12:04|2304.45
03:12:04|2305.
03:12:06|2305.
03:12:07|2305.46
03:12:08|2305.56
03:12:09|2305.56
03:12:10|2305.69
03:12:11|2305.69
03:12:12|2305.69
03:12:12|2305.69
03:12:14|2305.69
03:12:14|2305.69
03:12:15|2305.69
03:12:17|2305.69
03:12:18|2305.69
03:12:19|2305.69
03:12:20|2305.69
03:12:21|2305.69
03:12:22|2305.69
03:12:23|2304.45
03:12:24|2304.45
03:12:25|2304.45
03:12:26|2304.45
03:12:27|2304.45
03:12:27|2304.45
03:12:28|2304.45
03:12:29|2304.45
03:12:31|2303.73
03:12:32|2303.73
03:12:33|2303.73
03:12:34|2303.73
03:12:35|2303.73
03:12:36|2303.73
03:12:37|2303.73
03:12:38|2303.73
03:12:39|2302.68
03:12:40|2302.68
03:12:41|2302.68
03:12:42|2302.68
03:12:43|2302.68
03:12:44|2302.68
03:12:45|2302.16
03:12:46|2302.16
03:12:47|2302.16
03:12:48|2302.16
03:12:49|2302.16
03:12:50|2302.16
03:12:51|2302.16
03:12:53|2302.16
03:12:54|2302.16
03:12:54|2302.16
03:12:55|2302.16
03:12:57|2302.16
03:12:57|2302.16
03:13:00|2302.16
03:13:00|2302.16
03:13:01|2302.16
03:13:02|2302.16
03:13:03|2302.16
03:13:04|2302.16
03:13:05|2302.16
03:13:06|2302.16
03:13:07|2302.16
03:13:08|2302.16
03:13:09|2302.16
03:13:10|2302.16
03:13:11|2302.16
03:13:13|2302.16
03:13:13|2302.16
03:13:15|2302.16
03:13:15|2302.16
03:13:17|2302.16
03:13:18|2302.16
03:13:19|2302.16
03:13:20|2301.22
03:13:20|2300.48
03:13:21|2300.48
03:13:23|2300.3
03:13:23|2300.39
03:13:25|2300.39
03:13:25|2300.39
03:13:26|2300.39
03:13:27|2299.91
03:13:28|2299.91
03:13:29|2299.91
03:13:30|2299.91
03:13:31|2299.91
03:13:32|2299.91
03:13:33|2299.57
03:13:34|2299.22
03:13:36|2299.22
03:13:37|2299.22
03:13:37|2299.22
03:13:38|2299.22
03:13:39|2299.46
03:13:40|2299.39
03:13:42|2299.39
03:13:42|2299.39
03:13:43|2299.39
03:13:45|2299.39
03:13:45|2299.39
03:13:46|2299.39
03:13:47|2299.39
03:13:49|2299.39
03:13:49|2299.39
03:13:51|2301.06
03:13:51|2301.06
03:13:53|2301.06
03:13:54|2301.06
03:13:55|2301.06
03:13:56|2301.06
03:13:57|2301.06
03:13:58|2301.06
03:14:00|2299.74
03:14:00|2299.74
03:14:01|2299.74
03:14:02|2299.74
03:14:03|2299.74
03:14:04|2299.74
03:14:05|2299.74
03:14:06|2299.74
03:14:07|2299.74
03:14:08|2299.74
03:14:09|2299.74
03:14:10|2299.74
03:14:11|2299.74
03:14:12|2299.74
03:14:13|2299.74
03:14:14|2299.74
03:14:15|2299.74
03:14:17|2299.74
03:14:18|2299.74
03:14:19|2299.74
03:14:19|2299.74
03:14:20|2299.74
03:14:22|2299.74
03:14:23|2300.79
03:14:24|2300.79
03:14:25|2300.79
03:14:26|2300.79
03:14:27|2300.79
03:14:28|2300.79
03:14:28|2300.79
03:14:29|2300.79
03:14:31|2300.79
03:14:32|2300.79
03:14:32|2300.79
03:14:34|2300.79
03:14:35|2300.79
03:14:36|2300.79
03:14:37|2300.79
03:14:38|2300.79
03:14:38|2300.79
03:14:40|2300.79
03:14:41|2300.79
03:14:42|2300.79
03:14:43|2300.79
03:14:44|2300.79
03:14:44|2300.79
03:14:45|2300.79
03:14:47|2300.79
03:14:48|2300.79
03:14:49|2300.79
03:14:50|2300.79
03:14:51|2300.79
03:14:53|2300.79
03:14:53|2300.79
03:14:54|2301.98
03:14:55|2301.98
03:14:56|2302.
03:14:57|2302.
03:14:58|2302.
03:14:59|2302.
03:15:00|2302.
03:15:01|2302.
03:15:02|2302.
03:15:03|2300.4
03:15:04|2300.4
03:15:05|2299.69
03:15:06|2299.68
03:15:07|2299.68
03:15:08|2299.68
03:15:09|2299.68
03:15:10|2299.68
03:15:11|2299.31
03:15:12|2299.31
03:15:13|2299.31
03:15:14|2299.31
03:15:15|2299.31
03:15:16|2299.31
03:15:17|2299.31
03:15:18|2299.31
03:15:19|2299.31
03:15:20|2299.31
03:15:21|2299.31
03:15:22|2299.31
03:15:23|2297.63
03:15:24|2297.63
03:15:25|2298.36
03:15:26|2298.36
03:15:27|2299.
03:15:28|2297.97
03:15:29|2297.97
03:15:30|2296.53
03:15:31|2296.53
03:15:32|2296.53
03:15:33|2296.53
03:15:34|2295.
03:15:35|2294.82
03:15:36|2294.82
03:15:37|2294.82
03:15:38|2294.82
03:15:39|2294.82
03:15:40|2294.82
03:15:41|2294.82
03:15:42|2296.68
03:15:43|2296.96
03:15:44|2297.06
03:15:45|2297.06
03:15:46|2295.16
03:15:47|2295.16
03:15:48|2295.16
03:15:49|2295.16
03:15:51|2295.16
03:15:52|2295.16
03:15:53|2295.16
03:15:55|2295.16
03:15:56|2295.16
03:15:58|2295.16
03:15:58|2297.58
03:15:59|2297.58
03:16:00|2298.92
03:16:01|2298.99
03:16:02|2298.99
03:16:03|2298.99
03:16:04|2298.99
03:16:06|2298.99
03:16:06|2298.99
03:16:08|2298.99
03:16:08|2298.99
03:16:10|2298.99
03:16:10|2298.99
03:16:11|2298.99
03:16:12|2298.99
03:16:13|2298.99
03:16:14|2298.99
03:16:15|2298.99
03:16:16|2298.99
03:16:18|2298.99
03:16:19|2298.99
03:16:19|2298.99
03:16:20|2298.99
03:16:22|2298.99
03:16:22|2298.99
03:16:23|2298.99
03:16:25|2298.99
03:16:26|2298.99
03:16:27|2298.99
03:16:28|2298.99
03:16:29|2295.07
03:16:30|2295.07
03:16:31|2295.07
03:16:32|2295.07
03:16:33|2295.07
03:16:33|2295.07
03:16:34|2295.07
03:16:36|2295.74
03:16:37|2295.74
03:16:37|2295.74
03:16:39|2295.74
03:16:40|2295.74
03:16:41|2295.74
03:16:42|2295.74
03:16:43|2295.74
03:16:44|2295.74
03:16:45|2295.74
03:16:46|2295.74
03:16:47|2295.74
03:16:48|2295.74
03:16:49|2295.74
03:16:50|2295.74
03:16:51|2295.74
03:16:53|2295.74
03:16:53|2295.74
03:16:54|2295.74
03:16:55|2295.74
03:16:56|2295.74
03:16:58|2295.74
03:16:59|2295.72
03:17:00|2296.83
03:17:01|2296.83
03:17:02|2296.83
03:17:03|2296.83
03:17:03|2297.09
03:17:05|2297.09
03:17:05|2297.09
03:17:06|2297.09
03:17:08|2297.09
03:17:09|2297.09
03:17:10|2297.09
03:17:11|2297.09
03:17:11|2297.09
03:17:13|2297.09
03:17:14|2297.09
03:17:15|2297.09
03:17:16|2297.09
03:17:17|2297.09
03:17:18|2297.09
03:17:19|2297.09
03:17:20|2297.09
03:17:21|2297.09
03:17:22|2297.09
03:17:23|2297.09
03:17:24|2297.09
03:17:25|2297.09
03:17:26|2297.09
03:17:27|2297.09
03:17:28|2297.09
03:17:29|2297.09
03:17:30|2297.09
03:17:31|2297.09
03:17:32|2297.09
03:17:33|2297.09
03:17:34|2296.16
03:17:35|2296.16
03:17:36|2296.16
03:17:37|2296.16
03:17:38|2296.16
03:17:39|2296.16
03:17:40|2296.16
03:17:41|2296.16
03:17:43|2296.16
03:17:43|2296.16
03:17:44|2296.16
03:17:45|2296.06
03:17:46|2296.06
03:17:47|2296.06
03:17:48|2296.06
03:17:49|2296.06
03:17:51|2296.06
03:17:52|2295.7
03:17:53|2295.7
03:17:53|2295.7
03:17:55|2295.7
03:17:55|2295.7
03:17:57|2295.7
03:17:58|2295.7
03:17:59|2295.7
03:18:00|2295.7
03:18:01|2295.7
03:18:02|2295.7
03:18:03|2295.7
03:18:05|2295.7
03:18:05|2295.7
03:18:06|2294.85
03:18:08|2294.85
03:18:08|2294.85
03:18:10|2294.85
03:18:10|2294.85
03:18:11|2294.85
03:18:12|2294.85
03:18:13|2294.85
03:18:15|2295.61
03:18:16|2295.61
03:18:16|2295.61
03:18:18|2297.51
03:18:18|2295.88
03:18:20|2295.88
03:18:21|2295.88
03:18:22|2295.88
03:18:23|2294.67
03:18:24|2294.67
03:18:25|2295.27
03:18:26|2295.27
03:18:26|2295.27
03:18:28|2295.27
03:18:29|2295.27
03:18:29|2296.79
03:18:31|2296.79
03:18:32|2297.31
03:18:33|2297.34
03:18:34|2297.34
03:18:35|2297.34
03:18:36|2297.34
03:18:37|2297.34
03:18:37|2297.34
03:18:39|2297.34
03:18:40|2297.34
03:18:41|2297.34
03:18:41|2297.34
03:18:43|2297.34
03:18:44|2297.34
03:18:45|2297.34
03:18:46|2297.34
03:18:46|2297.34
03:18:48|2297.34
03:18:49|2296.51
03:18:49|2296.51
03:18:51|2296.51
03:18:52|2296.49
03:18:53|2296.49
03:18:54|2296.49
03:18:56|2295.34
03:18:57|2295.14
03:18:58|2295.14
03:18:59|2295.14
03:19:00|2295.14
03:19:01|2295.14
03:19:02|2295.14
03:19:02|2295.14
03:19:04|2295.14
03:19:05|2296.23
03:19:06|2296.23
03:19:07|2296.23
03:19:08|2296.23
03:19:09|2296.23
03:19:10|2296.23
03:19:11|2296.23
03:19:12|2296.23
03:19:13|2296.23
03:19:14|2296.23
03:19:15|2296.23
03:19:16|2296.23
03:19:17|2296.23
03:19:18|2296.23
03:19:19|2296.23
03:19:20|2296.23
03:19:21|2296.23
03:19:22|2296.23
03:19:23|2296.23
03:19:24|2296.23
03:19:26|2296.23
03:19:26|2296.23
03:19:27|2296.23
03:19:28|2298.63
03:19:29|2298.63
03:19:30|2298.63
03:19:31|2298.63
03:19:32|2298.63
03:19:33|2298.63
03:19:34|2298.63
03:19:35|2298.63
03:19:36|2298.63
03:19:37|2298.63
03:19:38|2298.63
03:19:39|2298.63
03:19:40|2298.63
03:19:41|2298.63
03:19:42|2298.63
03:19:43|2300.26
03:19:44|2300.26
03:19:45|2300.26
03:19:46|2300.26
03:19:47|2299.79
03:19:48|2299.79
03:19:49|2299.79
03:19:51|2299.29
03:19:51|2299.51
03:19:52|2299.51
03:19:53|2299.51
03:19:55|2299.51
03:19:56|2298.77
03:19:57|2298.77
03:19:58|2298.77
03:19:59|2298.86
03:20:01|2298.86
03:20:01|2299.73
03:20:03|2299.73
03:20:03|2299.73
03:20:05|2299.73
03:20:05|2298.57
03:20:06|2298.57
03:20:07|2298.57
03:20:09|2298.57
03:20:10|2298.57
03:20:11|2300.33
03:20:12|2299.9
03:20:13|2299.9
03:20:14|2299.9
03:20:15|2299.9
03:20:16|2299.9
03:20:17|2299.29
03:20:18|2299.29
03:20:19|2299.29
03:20:20|2299.29
03:20:21|2299.29
03:20:22|2299.29
03:20:23|2299.29
03:20:24|2299.29
03:20:25|2299.29
03:20:26|2299.29
03:20:27|2300.86
03:20:28|2300.86
03:20:29|2300.86
03:20:30|2300.86
03:20:31|2300.96
03:20:32|2300.96
03:20:33|2300.96
03:20:34|2300.96
03:20:35|2300.96
03:20:36|2300.96
03:20:37|2300.96
03:20:38|2300.96
03:20:39|2299.9
03:20:40|2299.9
03:20:41|2299.9
03:20:42|2299.9
03:20:43|2299.9
03:20:44|2299.9
03:20:45|2299.9
03:20:46|2299.9
03:20:47|2299.9
03:20:48|2299.9
03:20:49|2299.9
03:20:50|2299.9
03:20:51|2299.9
03:20:52|2299.9
03:20:53|2300.96
03:20:54|2300.96
03:20:55|2300.96
03:20:57|2300.96
03:20:57|2300.96
03:20:59|2300.96
03:20:59|2300.96
03:21:01|2300.96
03:21:01|2300.96
03:21:03|2300.96
03:21:04|2300.96
03:21:05|2302.41
03:21:06|2302.41
03:21:07|2302.79
03:21:08|2302.79
03:21:09|2302.79
03:21:10|2304.08
03:21:11|2303.59
03:21:12|2303.59
03:21:13|2303.65
03:21:14|2303.65
03:21:15|2303.65
03:21:16|2303.58
03:21:17|2303.58
03:21:18|2303.58
03:21:19|2303.58
03:21:20|2303.58
03:21:21|2303.58
03:21:22|2303.58
03:21:23|2303.58
03:21:24|2303.58
03:21:25|2303.58
03:21:27|2303.58
03:21:27|2303.58
03:21:28|2303.58
03:21:29|2303.58
03:21:30|2303.58
03:21:31|2303.58
03:21:32|2303.58
03:21:34|2303.58
03:21:35|2303.58
03:21:36|2303.58
03:21:36|2303.15
03:21:37|2303.15
03:21:38|2303.15
03:21:40|2303.15
03:21:40|2303.15
03:21:41|2303.15
03:21:42|2303.15
03:21:44|2303.15
03:21:44|2303.58
03:21:45|2303.58
03:21:47|2303.58
03:21:48|2303.58
03:21:49|2303.58
03:21:49|2303.58
03:21:51|2303.58
03:21:52|2303.58
03:21:53|2303.58
03:21:54|2303.58
03:21:54|2303.58
03:21:55|2303.58
03:21:57|2303.58
03:21:58|2303.58
03:22:00|2303.58
03:22:00|2303.58
03:22:01|2303.58
03:22:03|2303.58
03:22:04|2303.58
03:22:04|2303.58
03:22:06|2302.52
03:22:06|2303.29
03:22:08|2303.29
03:22:09|2303.29
03:22:10|2303.29
03:22:11|2303.29
03:22:12|2303.29
03:22:12|2303.29
03:22:14|2303.29
03:22:15|2303.76
03:22:15|2303.76
03:22:17|2303.76
03:22:17|2303.38
03:22:18|2303.38
03:22:20|2303.38
03:22:20|2303.38
03:22:21|2303.38
03:22:23|2303.38
03:22:23|2303.38
03:22:25|2303.38
03:22:25|2303.38
03:22:27|2303.38
03:22:27|2303.38
03:22:29|2303.38
03:22:29|2301.94
03:22:30|2301.94
03:22:32|2301.94
03:22:32|2301.94
03:22:33|2302.83
03:22:34|2302.83
03:22:36|2302.83
03:22:36|2302.83
03:22:37|2302.83
03:22:38|2303.58
03:22:39|2303.58
03:22:41|2303.58
03:22:41|2303.58
03:22:43|2303.58
03:22:44|2303.58
03:22:44|2303.58
03:22:45|2303.58
03:22:46|2303.58
03:22:47|2303.58
03:22:49|2303.58
03:22:49|2303.58
03:22:51|2303.58
03:22:51|2303.58
03:22:52|2303.58
03:22:54|2303.58
03:22:54|2303.58
03:22:56|2303.58
03:22:56|2304.32
03:22:57|2304.32
03:22:59|2303.79
03:23:00|2303.79
03:23:01|2303.79
03:23:03|2303.79
03:23:04|2303.79
03:23:05|2303.79
03:23:06|2303.79
03:23:07|2303.79
03:23:08|2303.79
03:23:09|2303.79
03:23:10|2303.79
03:23:12|2303.79
03:23:12|2303.79
03:23:14|2303.79
03:23:15|2303.79
03:23:16|2303.79
03:23:17|2303.79
03:23:18|2303.79
03:23:19|2303.79
03:23:20|2303.79
03:23:21|2303.79
03:23:22|2302.92
03:23:23|2302.92
03:23:24|2302.92
03:23:25|2302.92
03:23:26|2302.92
03:23:26|2302.92
03:23:28|2302.92
03:23:29|2302.92
03:23:30|2302.92
03:23:30|2302.92
03:23:32|2302.92
03:23:33|2302.92
03:23:34|2301.13
03:23:35|2301.13
03:23:36|2301.13
03:23:37|2301.13
03:23:38|2300.86
03:23:39|2300.86
03:23:40|2300.86
03:23:41|2300.86
03:23:42|2300.86
03:23:43|2300.86
03:23:44|2300.86
03:23:45|2300.86
03:23:46|2300.86
03:23:47|2300.86
03:23:48|2300.86
03:23:49|2300.86
03:23:49|2300.86
03:23:51|2300.86
03:23:52|2300.86
03:23:53|2300.86
03:23:54|2300.86
03:23:55|2300.86
03:23:56|2300.86
03:23:57|2300.86
03:23:58|2300.86
03:23:59|2300.86
03:24:01|2300.86
03:24:01|2300.86
03:24:02|2300.86
03:24:03|2300.86
03:24:04|2300.86
03:24:05|2300.86
03:24:07|2300.86
03:24:08|2301.03
03:24:09|2301.03
03:24:10|2300.74
03:24:10|2300.74
03:24:12|2300.74
03:24:13|2300.74
03:24:14|2300.74
03:24:15|2300.74
03:24:16|2300.74
03:24:17|2300.88
03:24:18|2300.88
03:24:19|2300.88
03:24:20|2300.88
03:24:21|2301.41
03:24:22|2301.41
03:24:22|2301.41
03:24:24|2301.41
03:24:24|2301.41
03:24:26|2301.41
03:24:27|2301.41
03:24:27|2301.41
03:24:29|2301.41
03:24:30|2301.41
03:24:31|2301.41
03:24:32|2301.41
03:24:33|2301.41
03:24:34|2301.
03:24:35|2301.
03:24:36|2301.
03:24:37|2301.
03:24:38|2301.
03:24:39|2300.85
03:24:40|2300.85
03:24:41|2300.85
03:24:42|2300.85
03:24:43|2300.85
03:24:44|2300.85
03:24:45|2300.85
03:24:46|2300.85
03:24:47|2300.85
03:24:48|2300.85
03:24:49|2300.14
03:24:50|2300.14
03:24:51|2300.14
03:24:52|2300.14
03:24:53|2300.
03:24:54|2300.
03:24:55|2300.
03:24:56|2300.
03:24:57|2300.
03:24:58|2300.
03:24:59|2300.3
03:25:01|2300.3
03:25:02|2300.3
03:25:03|2300.3
03:25:04|2300.3
03:25:05|2300.3
03:25:06|2300.3
03:25:07|2300.3
03:25:08|2300.3
03:25:09|2300.3
03:25:11|2300.3
03:25:11|2300.3
03:25:12|2300.3
03:25:13|2300.3
03:25:14|2300.3
03:25:15|2300.3
03:25:17|2300.3
03:25:17|2300.3
03:25:18|2302.29
03:25:19|2302.29
03:25:20|2302.29
03:25:22|2302.29
03:25:23|2302.29
03:25:24|2302.29
03:25:25|2302.29
03:25:26|2302.29
03:25:27|2302.29
03:25:28|2302.29
03:25:29|2302.29
03:25:30|2302.29
03:25:31|2302.29
03:25:32|2302.29
03:25:33|2302.29
03:25:34|2302.29
03:25:35|2302.29
03:25:35|2302.29
03:25:37|2302.78
03:25:38|2302.78
03:25:39|2302.78
03:25:40|2302.78
03:25:41|2302.78
03:25:42|2302.78
03:25:43|2302.78
03:25:44|2303.19
03:25:45|2303.19
03:25:45|2303.19
03:25:47|2303.19
03:25:48|2303.19
03:25:49|2303.01
03:25:49|2303.01
03:25:51|2303.01
03:25:52|2303.01
03:25:53|2303.01
03:25:54|2303.01
03:25:54|2303.01
03:25:56|2301.99
03:25:57|2301.99
03:25:58|2301.99
03:25:59|2300.81
03:26:00|2300.81
03:26:01|2300.81
03:26:02|2300.81
03:26:04|2300.81
03:26:05|2299.56
03:26:06|2299.56
03:26:07|2300.01
03:26:08|2300.01
03:26:09|2300.01
03:26:10|2300.01
03:26:12|2298.12
03:26:12|2298.12
03:26:13|2298.77
03:26:15|2298.77
03:26:16|2298.77
03:26:16|2298.77
03:26:17|2298.77
03:26:19|2298.77
03:26:19|2298.77
03:26:21|2298.77
03:26:22|2298.77
03:26:22|2297.3
03:26:23|2297.3
03:26:24|2297.3
03:26:26|2297.3
03:26:26|2297.3
03:26:27|2297.3
03:26:28|2297.3
03:26:29|2297.3
03:26:30|2297.3
03:26:32|2296.53
03:26:33|2296.32
03:26:33|2296.32
03:26:34|2296.32
03:26:36|2296.32
03:26:36|2296.32
03:26:38|2296.32
03:26:38|2296.32
03:26:39|2296.07
03:26:40|2296.07
03:26:42|2296.57
03:26:42|2296.57
03:26:43|2295.75
03:26:44|2295.75
03:26:46|2295.75
03:26:46|2295.75
03:26:47|2295.75
03:26:48|2295.75
03:26:49|2294.89
03:26:51|2294.89
03:26:52|2294.89
03:26:52|2294.89
03:26:54|2294.89
03:26:55|2294.89
03:26:55|2294.89
03:26:56|2294.89
03:26:57|2294.89
03:26:58|2294.89
03:27:00|2294.89
03:27:01|2294.62
03:27:02|2294.62
03:27:03|2294.62
03:27:05|2294.62
03:27:06|2294.31
03:27:06|2294.31
03:27:08|2294.31
03:27:08|2294.31
03:27:10|2294.31
03:27:10|2294.31
03:27:11|2294.31
03:27:13|2294.31
03:27:13|2295.63
03:27:14|2297.49
03:27:16|2298.28
03:27:17|2298.28
03:27:18|2298.28
03:27:19|2298.28
03:27:20|2298.28
03:27:21|2298.28
03:27:22|2298.28
03:27:23|2295.85
03:27:24|2295.85
03:27:25|2295.85
03:27:26|2295.85
03:27:27|2295.85
03:27:28|2295.85
03:27:29|2296.62
03:27:30|2294.96
03:27:31|2294.96
03:27:32|2294.96
03:27:33|2294.96
03:27:34|2297.89
03:27:35|2297.89
03:27:36|2297.89
03:27:37|2297.89
03:27:38|2297.89
03:27:39|2297.3
03:27:40|2297.3
03:27:41|2297.3
03:27:42|2297.3
03:27:43|2297.3
03:27:44|2297.3
03:27:45|2297.3
03:27:46|2297.3
03:27:47|2296.53
03:27:48|2296.53
03:27:49|2296.53
03:27:50|2296.53
03:27:51|2296.53
03:27:52|2296.53
03:27:53|2296.53
03:27:54|2296.53
03:27:55|2296.53
03:27:56|2294.89
03:27:57|2294.89
03:27:58|2294.89
03:28:00|2294.26
03:28:00|2294.26
03:28:01|2294.26
03:28:03|2294.26
03:28:04|2294.26
03:28:05|2294.26
03:28:06|2294.26
03:28:07|2295.47
03:28:08|2295.47
03:28:09|2295.47
03:28:10|2295.47
03:28:11|2295.47
03:28:12|2295.47
03:28:13|2295.47
03:28:14|2295.47
03:28:15|2295.47
03:28:16|2295.47
03:28:17|2295.47
03:28:18|2295.47
03:28:19|2295.47
03:28:20|2294.24
03:28:21|2294.24
03:28:22|2294.24
03:28:23|2294.24
03:28:24|2294.24
03:28:25|2294.24
03:28:26|2294.24
03:28:27|2294.24
03:28:28|2294.24
03:28:29|2294.24
03:28:30|2294.24
03:28:31|2294.25
03:28:32|2294.25
03:28:33|2294.25
03:28:34|2294.25
03:28:35|2293.1
03:28:36|2294.05
03:28:37|2294.05
03:28:38|2294.05
03:28:39|2294.05
03:28:40|2294.05
03:28:41|2294.05
03:28:42|2294.05
03:28:43|2294.05
03:28:44|2294.05
03:28:45|2293.52
03:28:46|2293.52
03:28:47|2293.52
03:28:48|2293.52
03:28:49|2293.52
03:28:50|2293.52
03:28:51|2294.02
03:28:52|2294.37
03:28:53|2294.37
03:28:54|2294.37
03:28:55|2294.37
03:28:56|2294.37
03:28:57|2294.37
03:28:58|2294.37
03:28:59|2294.37
03:29:00|2292.93
03:29:01|2292.93
03:29:02|2292.93
03:29:04|2292.55
03:29:05|2292.55
03:29:06|2292.55
03:29:07|2292.55
03:29:08|2293.34
03:29:09|2293.34
03:29:10|2293.34
03:29:12|2294.84
03:29:12|2294.84
03:29:13|2294.84
03:29:14|2293.32
03:29:15|2293.32
03:29:16|2293.32
03:29:18|2293.32
03:29:18|2291.65
03:29:19|2290.52
03:29:21|2290.52
03:29:21|2290.52
03:29:23|2290.02
03:29:23|2290.02
03:29:24|2290.38
03:29:26|2290.
03:29:27|2290.01
03:29:27|2289.48
03:29:29|2289.22
03:29:30|2289.22
03:29:31|2289.22
03:29:32|2289.22
03:29:33|2289.22
03:29:34|2289.22
03:29:35|2290.06
03:29:36|2290.06
03:29:37|2290.06
03:29:38|2290.06
03:29:39|2290.06
03:29:40|2288.27
03:29:40|2288.27
03:29:42|2288.27
03:29:43|2288.27
03:29:44|2288.27
03:29:45|2288.27
03:29:45|2288.27
03:29:47|2288.27
03:29:47|2288.27
03:29:49|2288.27
03:29:50|2289.1
03:29:51|2289.1
03:29:52|2289.1
03:29:53|2289.1
03:29:53|2289.13
03:29:55|2289.15
03:29:55|2289.17
03:29:56|2288.56
03:29:57|2288.59
03:29:59|2288.59
03:30:00|2287.31
03:30:01|2287.31
03:30:02|2287.31
03:30:03|2287.69
03:30:04|2287.69
03:30:05|2288.11
03:30:07|2288.11
03:30:07|2288.11
03:30:08|2287.62
03:30:09|2286.63
03:30:10|2286.63
03:30:11|2286.63
03:30:12|2287.6
03:30:13|2287.62
03:30:14|2287.62
03:30:15|2287.96
03:30:16|2287.96
03:30:17|2287.96
03:30:18|2287.96
03:30:19|2287.96
03:30:20|2287.96
03:30:21|2289.96
03:30:22|2289.96
03:30:24|2289.96
03:30:25|2289.96
03:30:25|2289.96
03:30:27|2289.96
03:30:27|2289.96
03:30:29|2289.96
03:30:29|2289.96
03:30:30|2289.47
03:30:31|2289.47
03:30:32|2289.47
03:30:34|2289.47
03:30:34|2289.47
03:30:35|2289.21
03:30:37|2289.21
03:30:37|2288.96
03:30:38|2288.96
03:30:39|2288.87
03:30:41|2288.87
03:30:42|2288.87
03:30:43|2288.87
03:30:43|2288.87
03:30:44|2288.87
03:30:45|2288.87
03:30:46|2288.87
03:30:48|2288.87
03:30:49|2289.15
03:30:50|2289.15
03:30:50|2289.15
03:30:51|2289.15
03:30:52|2289.15
03:30:54|2289.15
03:30:54|2289.15
03:30:55|2289.15
03:30:56|2289.15
03:30:57|2289.15
03:30:58|2289.15
03:30:59|2288.02
03:31:00|2288.02
03:31:01|2288.02
03:31:03|2288.02
03:31:04|2288.02
03:31:05|2288.02
03:31:06|2289.7
03:31:07|2289.7
03:31:08|2289.7
03:31:09|2289.7
03:31:10|2289.7
03:31:11|2289.7
03:31:13|2289.7
03:31:13|2289.7
03:31:14|2289.7
03:31:15|2289.7
03:31:16|2289.7
03:31:17|2291.51
03:31:18|2290.59
03:31:19|2290.59
03:31:20|2290.94
03:31:21|2290.94
03:31:22|2290.94
03:31:23|2290.94
03:31:24|2290.94
03:31:25|2290.94
03:31:26|2291.43
03:31:27|2291.43
03:31:28|2291.43
03:31:29|2291.43
03:31:30|2291.43
03:31:32|2291.71
03:31:33|2291.26
03:31:34|2291.26
03:31:35|2290.35
03:31:36|2290.35
03:31:37|2290.35
03:31:38|2290.35
03:31:39|2290.35
03:31:40|2290.35
03:31:41|2290.35
03:31:42|2290.35
03:31:43|2290.35
03:31:44|2290.35
03:31:45|2290.35
03:31:46|2290.35
03:31:47|2290.35
03:31:48|2290.35
03:31:49|2290.35
03:31:50|2290.35
03:31:51|2290.35
03:31:52|2290.35
03:31:53|2290.1
03:31:54|2290.1
03:31:55|2290.1
03:31:56|2290.1
03:31:57|2290.1
03:31:58|2290.1
03:31:59|2290.1
03:32:00|2290.
03:32:01|2290.
03:32:02|2290.
03:32:03|2290.
03:32:04|2290.
03:32:05|2290.
03:32:06|2290.
03:32:07|2290.
03:32:08|2290.
03:32:10|2290.
03:32:11|2290.
03:32:12|2290.37
03:32:13|2290.37
03:32:14|2290.37
03:32:15|2289.99
03:32:17|2289.99
03:32:17|2289.83
03:32:18|2289.83
03:32:19|2289.83
03:32:20|2289.83
03:32:21|2289.83
03:32:22|2289.83
03:32:23|2289.
03:32:24|2289.
03:32:25|2289.
03:32:27|2289.
03:32:27|2289.
03:32:28|2289.
03:32:30|2289.
03:32:30|2289.
03:32:32|2289.
03:32:33|2289.
03:32:33|2289.
03:32:35|2289.
03:32:36|2289.
03:32:37|2289.
03:32:37|2289.
03:32:38|2287.24
03:32:39|2287.24
03:32:40|2287.24
03:32:41|2287.24
03:32:42|2287.32
03:32:44|2287.32
03:32:45|2286.72
03:32:45|2286.72
03:32:46|2286.72
03:32:47|2286.72
03:32:48|2286.72
03:32:50|2286.77
03:32:51|2286.77
03:32:51|2286.77
03:32:52|2286.77
03:32:53|2286.77
03:32:54|2286.45
03:32:55|2285.71
03:32:56|2286.49
03:32:57|2286.87
03:32:58|2286.87
03:33:00|2286.2
03:33:01|2286.2
03:33:01|2286.2
03:33:02|2286.2
03:33:03|2286.2
03:33:04|2286.2
03:33:06|2286.2
03:33:06|2286.2
03:33:08|2286.06
03:33:09|2286.88
03:33:10|2286.88
03:33:12|2286.88
03:33:12|2286.88
03:33:13|2286.88
03:33:14|2286.88
03:33:15|2286.88
03:33:17|2287.28
03:33:17|2287.28
03:33:18|2287.28
03:33:20|2287.28
03:33:20|2287.28
03:33:21|2287.28
03:33:22|2287.28
03:33:23|2287.28
03:33:24|2286.39
03:33:26|2286.39
03:33:27|2286.39
03:33:27|2286.43
03:33:28|2286.43
03:33:29|2286.43
03:33:30|2286.43
03:33:31|2286.43
03:33:32|2286.43
03:33:33|2286.43
03:33:35|2286.43
03:33:35|2286.43
03:33:36|2286.43
03:33:37|2286.43
03:33:39|2286.43
03:33:39|2286.36
03:33:40|2286.36
03:33:41|2286.36
03:33:42|2286.36
03:33:44|2286.36
03:33:44|2286.36
03:33:45|2286.36
03:33:46|2286.36
03:33:48|2286.52
03:33:48|2286.52
03:33:49|2286.52
03:33:50|2286.52
03:33:51|2286.52
03:33:52|2286.52
03:33:54|2286.52
03:33:54|2286.52
03:33:55|2286.52
03:33:56|2286.52
03:33:58|2286.52
03:33:58|2286.52
03:33:59|2285.22
03:34:00|2285.5
03:34:01|2285.23
03:34:03|2285.23
03:34:04|2285.23
03:34:05|2286.32
03:34:05|2286.32
03:34:06|2286.32
03:34:07|2286.06
03:34:09|2286.06
03:34:10|2286.06
03:34:12|2286.06
03:34:12|2286.06
03:34:13|2286.06
03:34:15|2286.06
03:34:15|2286.06
03:34:17|2286.06
03:34:18|2286.06
03:34:18|2286.06
03:34:20|2286.06
03:34:21|2285.
03:34:22|2285.
03:34:23|2285.
03:34:24|2285.1
03:34:24|2285.1
03:34:26|2285.1
03:34:27|2285.1
03:34:28|2285.1
03:34:29|2285.1
03:34:29|2285.1
03:34:30|2285.1
03:34:32|2285.1
03:34:32|2285.1
03:34:34|2285.1
03:34:35|2285.1
03:34:36|2285.1
03:34:37|2285.1
03:34:38|2285.1
03:34:39|2285.1
03:34:40|2284.7
03:34:41|2284.7
03:34:42|2284.7
03:34:43|2284.7
03:34:44|2284.7
03:34:45|2284.7
03:34:46|2284.7
03:34:47|2284.7
03:34:48|2284.7
03:34:49|2284.85
03:34:50|2284.7
03:34:51|2284.11
03:34:52|2284.11
03:34:53|2284.11
03:34:54|2284.11
03:34:55|2284.9
03:34:55|2284.51
03:34:56|2284.51
03:34:58|2284.51
03:34:59|2284.51
03:35:00|2284.51
03:35:00|2284.51
03:35:01|2284.51
03:35:03|2284.51
03:35:04|2284.51
03:35:04|2284.51
03:35:05|2284.51
03:35:06|2285.15
03:35:08|2285.15
03:35:09|2285.15
03:35:10|2285.15
03:35:11|2285.15
03:35:12|2285.15
03:35:13|2285.15
03:35:14|2285.15
03:35:15|2285.15
03:35:16|2285.15
03:35:17|2285.15
03:35:18|2285.15
03:35:19|2285.15
03:35:21|2285.15
03:35:21|2285.15
03:35:22|2285.15
03:35:23|2285.15
03:35:24|2285.15
03:35:25|2285.15
03:35:26|2285.15
03:35:27|2285.15
03:35:28|2285.15
03:35:29|2285.15
03:35:31|2285.15
03:35:32|2285.15
03:35:33|2284.68
03:35:34|2284.68
03:35:34|2284.68
03:35:36|2284.68
03:35:37|2285.51
03:35:37|2285.51
03:35:39|2285.51
03:35:40|2285.51
03:35:41|2285.51
03:35:42|2285.51
03:35:42|2285.51
03:35:43|2285.51
03:35:45|2285.51
03:35:46|2285.51
03:35:47|2287.28
03:35:48|2288.15
03:35:49|2288.15
03:35:50|2287.48
03:35:51|2287.48
03:35:52|2287.48
03:35:52|2287.48
03:35:53|2287.92
03:35:55|2286.89
03:35:56|2286.89
03:35:57|2286.89
03:35:58|2286.89
03:35:59|2286.89
03:36:00|2286.89
03:36:00|2286.89
03:36:02|2286.89
03:36:03|2286.89
03:36:03|2286.89
03:36:05|2286.89
03:36:06|2286.89
03:36:07|2286.89
03:36:08|2285.95
03:36:09|2285.95
03:36:10|2285.95
03:36:11|2285.95
03:36:12|2285.95
03:36:14|2285.95
03:36:14|2285.67
03:36:15|2285.67
03:36:16|2285.67
03:36:17|2285.69
03:36:18|2285.69
03:36:19|2285.69
03:36:20|2285.69
03:36:21|2285.69
03:36:22|2285.69
03:36:23|2285.91
03:36:24|2285.91
03:36:25|2285.63
03:36:26|2285.33
03:36:27|2285.33
03:36:28|2285.33
03:36:29|2285.33
03:36:30|2285.33
03:36:32|2285.25
03:36:33|2285.25
03:36:34|2285.25
03:36:34|2285.25
03:36:35|2285.25
03:36:37|2285.25
03:36:38|2285.25
03:36:39|2285.25
03:36:39|2285.25
03:36:41|2285.25
03:36:41|2285.25
03:36:43|2284.79
03:36:44|2284.79
03:36:45|2284.79
03:36:46|2284.79
03:36:47|2284.79
03:36:48|2284.79
03:36:49|2284.79
03:36:50|2284.79
03:36:51|2284.79
03:36:51|2284.79
03:36:53|2284.79
03:36:54|2284.79
03:36:55|2284.79
03:36:56|2284.79
03:36:57|2284.79
03:36:58|2284.79
03:36:58|2284.79
03:37:00|2284.79
03:37:01|2284.79
03:37:02|2284.79
03:37:03|2284.7
03:37:04|2284.05
03:37:05|2284.05
03:37:07|2284.05
03:37:07|2284.05
03:37:08|2284.05
03:37:09|2284.05
03:37:10|2284.05
03:37:11|2284.05
03:37:12|2284.28
03:37:14|2284.28
03:37:14|2284.28
03:37:16|2284.28
03:37:17|2284.28
03:37:18|2283.8
03:37:19|2283.8
03:37:21|2283.8
03:37:21|2283.8
03:37:23|2283.19
03:37:24|2283.19
03:37:25|2283.19
03:37:26|2283.19
03:37:26|2282.93
03:37:28|2282.58
03:37:29|2282.58
03:37:30|2282.79
03:37:30|2282.79
03:37:32|2282.79
03:37:32|2282.79
03:37:34|2282.79
03:37:35|2282.79
03:37:36|2282.79
03:37:36|2282.79
03:37:37|2282.79
03:37:38|2282.79
03:37:40|2282.79
03:37:40|2282.79
03:37:42|2282.79
03:37:42|2282.79
03:37:43|2282.79
03:37:45|2282.79
03:37:45|2282.79
03:37:46|2282.79
03:37:48|2282.79
03:37:48|2282.79
03:37:49|2282.79
03:37:51|2282.79
03:37:51|2282.79
03:37:52|2282.79
03:37:54|2282.79
03:37:54|2282.79
03:37:55|2282.79
03:37:56|2282.79
03:37:58|2282.79
03:37:59|2282.79
03:37:59|2282.79
03:38:00|2282.79
03:38:01|2282.79
03:38:02|2282.79
03:38:04|2282.79
03:38:04|2282.79
03:38:05|2282.79
03:38:07|2282.79
03:38:07|2282.79
03:38:08|2282.79
03:38:09|2282.79
03:38:10|2282.79
03:38:11|2282.79
03:38:12|2282.79
03:38:14|2282.79
03:38:15|2282.79
03:38:16|2280.65
03:38:17|2278.07
03:38:18|2278.87
03:38:20|2275.48
03:38:20|2272.55
03:38:21|2270.88
03:38:22|2266.62
03:38:23|2270.02
03:38:24|2268.65
03:38:25|2268.58
03:38:26|2268.41
03:38:27|2268.31
03:38:29|2270.25
03:38:30|2270.25
03:38:30|2268.3
03:38:32|2267.02
03:38:32|2265.67
03:38:34|2264.65
03:38:35|2266.07
03:38:36|2263.55
03:38:37|2265.68
03:38:38|2265.68
03:38:39|2265.1
03:38:40|2266.23
03:38:41|2264.22
03:38:42|2263.96
03:38:43|2262.02
03:38:44|2262.02
03:38:45|2261.25
03:38:46|2261.16
03:38:47|2262.09
03:38:48|2262.09
03:38:49|2263.14
03:38:50|2265.53
03:38:51|2264.86
03:38:52|2263.65
03:38:53|2264.34
03:38:54|2263.38
03:38:55|2263.95
03:38:56|2263.
03:38:57|2261.23
03:38:58|2261.23
03:38:59|2261.23
03:39:00|2261.86
03:39:01|2261.9
03:39:02|2261.89
03:39:04|2262.3
03:39:04|2262.28
03:39:06|2263.9
03:39:06|2263.9
03:39:07|2263.9
03:39:08|2264.68
03:39:09|2264.68
03:39:10|2263.77
03:39:11|2263.09
03:39:12|2263.09
03:39:14|2263.09
03:39:14|2263.09
03:39:16|2263.09
03:39:17|2262.68
03:39:18|2262.68
03:39:20|2261.7
03:39:20|2261.7
03:39:21|2261.55
03:39:22|2261.55
03:39:23|2260.69
03:39:24|2260.79
03:39:25|2260.8
03:39:26|2260.8
03:39:27|2260.8
03:39:28|2260.8
03:39:29|2260.8
03:39:30|2260.8
03:39:31|2261.19
03:39:32|2261.19
03:39:33|2260.72
03:39:34|2260.72
03:39:35|2260.72
03:39:36|2260.72
03:39:37|2260.72
03:39:38|2260.72
03:39:39|2260.72
03:39:40|2262.12
03:39:41|2262.12
03:39:42|2262.12
03:39:43|2262.2
03:39:44|2262.14
03:39:45|2262.14
03:39:46|2262.31
03:39:47|2262.96
03:39:48|2262.96
03:39:49|2262.96
03:39:50|2262.96
03:39:51|2262.96
03:39:52|2262.96
03:39:53|2262.96
03:39:54|2262.96
03:39:55|2262.96
03:39:56|2262.96
03:39:57|2263.92
03:39:58|2263.92
03:39:59|2263.92
03:40:00|2264.3
03:40:01|2263.26
03:40:03|2261.89
03:40:03|2261.89
03:40:05|2261.89
03:40:06|2261.89
03:40:07|2261.89
03:40:07|2263.07
03:40:08|2263.07
03:40:09|2263.07
03:40:10|2263.07
03:40:11|2263.07
03:40:12|2261.93
03:40:14|2262.11
03:40:15|2262.11
03:40:16|2262.11
03:40:17|2262.38
03:40:19|2262.23
03:40:20|2262.23
03:40:21|2262.83
03:40:22|2262.83
03:40:23|2262.83
03:40:24|2262.83
03:40:25|2262.83
03:40:26|2262.83
03:40:27|2262.83
03:40:28|2262.83
03:40:29|2262.83
03:40:31|2261.87
03:40:31|2261.18
03:40:32|2260.53
03:40:33|2260.53
03:40:34|2261.71
03:40:35|2261.71
03:40:36|2261.71
03:40:37|2261.82
03:40:38|2261.82
03:40:39|2262.95
03:40:40|2262.6
03:40:41|2262.6
03:40:42|2262.29
03:40:43|2262.29
03:40:44|2261.04
03:40:45|2261.59
03:40:46|2261.59
03:40:47|2261.59
03:40:48|2261.59
03:40:49|2262.75
03:40:50|2262.75
03:40:51|2262.75
03:40:52|2262.75
03:40:53|2262.75
03:40:54|2261.46
03:40:55|2261.46
03:40:56|2261.46
03:40:57|2259.79
03:40:58|2260.28
03:40:59|2261.15
03:41:00|2261.15
03:41:01|2261.15
03:41:02|2261.15
03:41:03|2261.62
03:41:04|2261.62
03:41:05|2261.62
03:41:06|2262.74
03:41:07|2262.74
03:41:08|2262.24
03:41:09|2262.8
03:41:10|2263.18
03:41:11|2263.18
03:41:12|2262.97
03:41:13|2262.97
03:41:14|2262.97
03:41:16|2262.97
03:41:17|2262.18
03:41:18|2261.12
03:41:19|2254.93
03:41:20|2254.16
03:41:21|2250.32
03:41:22|2252.17
03:41:23|2251.93
03:41:24|2251.93
03:41:25|2253.12
03:41:27|2253.56
03:41:27|2251.36
03:41:29|2251.84
03:41:29|2252.34
03:41:31|2252.34
03:41:32|2250.04
03:41:33|2251.2
03:41:34|2251.52
03:41:35|2248.17
03:41:36|2247.41
03:41:37|2248.17
03:41:38|2248.13
03:41:39|2248.92
03:41:40|2250.21
03:41:41|2252.33
03:41:42|2250.93
03:41:43|2252.87
03:41:44|2251.62
03:41:45|2252.64
03:41:46|2251.51
03:41:47|2250.71
03:41:48|2249.31
03:41:49|2250.31
03:41:50|2250.31
03:41:51|2250.31
03:41:52|2251.55
03:41:53|2251.34
03:41:54|2252.64
03:41:55|2251.7
03:41:56|2253.36
03:41:57|2253.26
03:41:58|2254.35
03:41:59|2254.35
03:41:59|2255.75
03:42:01|2255.75
03:42:02|2255.75
03:42:03|2257.06
03:42:04|2256.87
03:42:05|2256.88
03:42:06|2256.88
03:42:07|2255.88
03:42:08|2256.33
03:42:09|2256.03
03:42:10|2256.03
03:42:11|2256.03
03:42:12|2256.03
03:42:13|2256.44
03:42:14|2256.43
03:42:15|2256.69
03:42:16|2256.69
03:42:18|2256.69
03:42:19|2256.69
03:42:20|2258.77
03:42:21|2259.5
03:42:22|2254.5
03:42:24|2254.7
03:42:24|2254.7
03:42:25|2254.7
03:42:26|2254.02
03:42:27|2254.03
03:42:28|2254.24
03:42:29|2254.24
03:42:30|2254.24
03:42:31|2254.24
03:42:32|2254.24
03:42:33|2254.24
03:42:34|2254.24
03:42:35|2254.24
03:42:36|2254.24
03:42:38|2256.47
03:42:39|2256.47
03:42:39|2255.36
03:42:40|2256.25
03:42:42|2256.72
03:42:43|2255.83
03:42:43|2255.53
03:42:44|2255.53
03:42:46|2255.53
03:42:47|2255.53
03:42:47|2256.04
03:42:48|2256.04
03:42:49|2256.04
03:42:51|2256.04
03:42:51|2257.59
03:42:52|2257.6
03:42:53|2257.6
03:42:55|2257.03
03:42:56|2257.03
03:42:57|2256.05
03:42:57|2256.22
03:42:58|2256.22
03:42:59|2256.22
03:43:00|2256.22
03:43:01|2256.22
03:43:02|2256.22
03:43:03|2257.35
03:43:04|2257.33
03:43:05|2257.83
03:43:06|2257.81
03:43:07|2258.41
03:43:08|2258.94
03:43:09|2258.94
03:43:10|2258.94
03:43:11|2258.45
03:43:12|2258.45
03:43:14|2259.5
03:43:15|2259.35
03:43:15|2260.03
03:43:16|2260.03
03:43:18|2257.71
03:43:19|2258.79
03:43:20|2258.8
03:43:21|2257.71
03:43:22|2257.93
03:43:23|2257.76
03:43:24|2257.15
03:43:25|2257.16
03:43:26|2257.16
03:43:27|2255.92
03:43:28|2256.51
03:43:29|2256.08
03:43:30|2256.06
03:43:31|2255.36
03:43:32|2255.36
03:43:33|2254.99
03:43:34|2254.99
03:43:35|2254.99
03:43:36|2254.99
03:43:37|2254.99
03:43:38|2255.97
03:43:39|2255.97
03:43:40|2255.97
03:43:41|2255.97
03:43:42|2257.19
03:43:42|2255.97
03:43:44|2255.97
03:43:45|2255.97
03:43:46|2256.09
03:43:47|2255.06
03:43:48|2255.06
03:43:49|2255.06
03:43:50|2255.38
03:43:51|2255.38
03:43:52|2255.85
03:43:52|2255.85
03:43:54|2256.26
03:43:55|2256.26
03:43:56|2256.26
03:43:57|2257.63
03:43:58|2257.63
03:43:59|2257.63
03:44:00|2258.19
03:44:00|2258.49
03:44:02|2258.49
03:44:03|2257.71
03:44:04|2257.71
03:44:05|2258.38
03:44:06|2257.73
03:44:07|2257.18
03:44:08|2257.75
03:44:09|2257.75
03:44:10|2257.75
03:44:11|2257.75
03:44:12|2257.75
03:44:13|2257.75
03:44:14|2257.75
03:44:15|2259.11
03:44:16|2259.11
03:44:17|2260.11
03:44:19|2260.11
03:44:20|2260.11
03:44:21|2260.11
03:44:22|2260.11
03:44:23|2260.11
03:44:24|2260.11
03:44:26|2260.11
03:44:27|2260.11
03:44:28|2260.01
03:44:29|2260.01
03:44:30|2260.01
03:44:31|2259.73
03:44:32|2260.73
03:44:33|2260.65
03:44:34|2260.65
03:44:35|2260.65
03:44:36|2261.61
03:44:37|2261.61
03:44:38|2261.51
03:44:39|2260.42
03:44:40|2260.42
03:44:41|2259.88
03:44:42|2259.88
03:44:43|2258.02
03:44:44|2257.61
03:44:45|2257.61
03:44:46|2257.61
03:44:47|2258.1
03:44:48|2257.4
03:44:49|2257.4
03:44:50|2257.4
03:44:52|2256.17
03:44:52|2256.79
03:44:53|2255.97
03:44:54|2255.97
03:44:55|2255.97
03:44:56|2255.97
03:44:57|2255.97
03:44:58|2254.87
03:44:59|2254.87
03:45:00|2255.31
03:45:01|2254.79
03:45:02|2254.79
03:45:03|2254.79
03:45:04|2253.15
03:45:05|2253.15
03:45:06|2254.21
03:45:07|2255.99
03:45:08|2255.99
03:45:09|2257.14
03:45:10|2257.14
03:45:11|2257.14
03:45:12|2257.82
03:45:13|2257.82
03:45:14|2257.82
03:45:15|2258.39
03:45:17|2258.39
03:45:17|2260.08
03:45:18|2260.08
03:45:20|2260.43
03:45:21|2260.43
03:45:22|2260.59
03:45:23|2260.59
03:45:23|2260.59
03:45:25|2260.59
03:45:26|2261.28
03:45:27|2260.25
03:45:28|2260.25
03:45:29|2260.25
03:45:30|2260.25
03:45:31|2260.25
03:45:32|2260.25
03:45:33|2260.25
03:45:34|2260.25
03:45:35|2260.25
03:45:36|2260.25
03:45:37|2260.25
03:45:38|2260.25
03:45:39|2260.25
03:45:40|2260.25
03:45:41|2260.25
03:45:43|2262.98
03:45:44|2262.98
03:45:44|2262.98
03:45:45|2262.98
03:45:46|2262.06
03:45:47|2262.09
03:45:48|2262.09
03:45:49|2262.09
03:45:50|2262.09
03:45:51|2262.09
03:45:52|2262.09
03:45:53|2262.09
03:45:54|2262.09
03:45:55|2262.23
03:45:56|2262.23
03:45:57|2262.23
03:45:58|2262.23
03:46:00|2262.23
03:46:00|2262.23
03:46:01|2262.23
03:46:02|2262.23
03:46:03|2263.08
03:46:04|2263.08
03:46:05|2263.65
03:46:06|2264.16
03:46:07|2264.16
03:46:08|2264.16
03:46:09|2264.16
03:46:10|2264.16
03:46:11|2263.89
03:46:12|2262.31
03:46:13|2262.31
03:46:14|2262.31
03:46:16|2262.31
03:46:16|2262.31
03:46:17|2263.06
03:46:18|2263.06
03:46:19|2263.06
03:46:21|2262.39
03:46:22|2262.39
03:46:23|2262.39
03:46:24|2262.39
03:46:26|2262.39
03:46:27|2262.39
03:46:28|2262.39
03:46:29|2262.39
03:46:30|2262.39
03:46:31|2262.39
03:46:32|2262.39
03:46:33|2262.39
03:46:34|2264.29
03:46:35|2264.29
03:46:36|2264.29
03:46:37|2263.4
03:46:38|2263.4
03:46:39|2263.4
03:46:40|2263.4
03:46:41|2263.4
03:46:42|2263.4
03:46:43|2263.4
03:46:44|2263.4
03:46:45|2263.4
03:46:46|2263.4
03:46:47|2263.4
03:46:48|2263.4
03:46:49|2263.4
03:46:50|2263.4
03:46:51|2263.4
03:46:52|2263.4
03:46:53|2263.4
03:46:54|2260.25
03:46:55|2260.25
03:46:56|2260.25
03:46:57|2260.25
03:46:59|2260.25
03:46:59|2260.25
03:47:00|2260.25
03:47:01|2260.25
03:47:02|2260.25
03:47:03|2258.93
03:47:04|2258.93
03:47:05|2258.42
03:47:06|2258.56
03:47:07|2258.56
03:47:08|2258.5
03:47:09|2258.5
03:47:10|2258.5
03:47:11|2259.03
03:47:12|2259.03
03:47:13|2259.03
03:47:14|2259.03
03:47:15|2259.03
03:47:16|2258.05
03:47:17|2257.78
03:47:18|2257.78
03:47:19|2257.78
03:47:20|2257.78
03:47:22|2257.78
03:47:23|2257.78
03:47:24|2257.78
03:47:25|2257.78
03:47:27|2257.78
03:47:28|2260.29
03:47:29|2260.29
03:47:30|2260.29
03:47:31|2260.29
03:47:31|2260.29
03:47:33|2260.29
03:47:34|2260.29
03:47:35|2260.29
03:47:36|2260.29
03:47:37|2260.29
03:47:38|2260.29
03:47:39|2260.29
03:47:39|2260.38
03:47:41|2260.38
03:47:42|2260.38
03:47:43|2261.82
03:47:44|2261.82
03:47:45|2261.82
03:47:46|2261.82
03:47:47|2261.82
03:47:48|2261.82
03:47:50|2261.82
03:47:50|2261.82
03:47:51|2259.8
03:47:52|2259.8
03:47:53|2259.8
03:47:54|2259.8
03:47:55|2258.59
03:47:56|2258.59
03:47:57|2258.59
03:47:58|2258.59
03:47:59|2258.59
03:48:00|2258.59
03:48:01|2257.69
03:48:02|2257.69
03:48:03|2257.69
03:48:04|2257.69
03:48:05|2257.69
03:48:06|2257.69
03:48:07|2258.04
03:48:08|2258.04
03:48:09|2258.04
03:48:10|2258.04
03:48:11|2258.04
03:48:12|2258.04
03:48:13|2258.04
03:48:14|2258.04
03:48:16|2259.68
03:48:16|2259.68
03:48:17|2259.68
03:48:18|2259.68
03:48:19|2260.27
03:48:20|2260.27
03:48:21|2259.24
03:48:23|2258.09
03:48:24|2257.74
03:48:25|2259.44
03:48:26|2259.44
03:48:27|2259.44
03:48:28|2259.44
03:48:30|2259.44
03:48:31|2259.44
03:48:31|2258.69
03:48:33|2258.69
03:48:34|2258.69
03:48:34|2258.69
03:48:35|2258.69
03:48:37|2258.69
03:48:38|2258.69
03:48:39|2258.24
03:48:40|2258.24
03:48:41|2258.24
03:48:41|2258.24
03:48:43|2258.24
03:48:43|2258.24
03:48:44|2259.14
03:48:45|2259.14
03:48:46|2259.14
03:48:48|2259.14
03:48:49|2259.14
03:48:50|2259.14
03:48:50|2259.14
03:48:51|2259.14
03:48:52|2259.07
03:48:54|2259.07
03:48:54|2259.07
03:48:55|2259.1
03:48:57|2259.1
03:48:57|2259.1
03:48:58|2259.1
03:48:59|2259.1
03:49:01|2259.1
03:49:02|2259.1
03:49:03|2259.1
03:49:04|2259.1
03:49:05|2259.1
03:49:06|2259.1
03:49:07|2260.65
03:49:08|2260.65
03:49:08|2260.65
03:49:10|2260.65
03:49:10|2260.6
03:49:12|2260.6
03:49:13|2261.9
03:49:14|2262.11
03:49:15|2262.12
03:49:16|2262.12
03:49:17|2262.74
03:49:18|2262.74
03:49:19|2262.74
03:49:20|2262.74
03:49:20|2262.74
03:49:22|2262.74
03:49:22|2262.74
03:49:24|2262.74
03:49:26|2262.74
03:49:27|2262.74
03:49:28|2262.74
03:49:29|2261.34
03:49:30|2260.97
03:49:31|2260.48
03:49:33|2259.47
03:49:33|2257.31
03:49:34|2257.31
03:49:35|2257.31
03:49:37|2257.31
03:49:38|2257.31
03:49:38|2257.31
03:49:40|2257.31
03:49:41|2257.31
03:49:41|2257.31
03:49:43|2257.31
03:49:44|2257.31
03:49:45|2257.31
03:49:46|2257.31
03:49:47|2257.31
03:49:48|2257.31
03:49:49|2257.31
03:49:50|2257.31
03:49:50|2258.27
03:49:52|2258.27
03:49:52|2258.27
03:49:54|2257.38
03:49:54|2257.38
03:49:56|2257.38
03:49:56|2257.38
03:49:57|2257.58
03:49:58|2258.47
03:49:59|2258.47
03:50:00|2258.18
03:50:01|2258.12
03:50:03|2258.12
03:50:03|2258.12
03:50:04|2258.12
03:50:05|2256.22
03:50:07|2256.22
03:50:08|2254.72
03:50:09|2254.53
03:50:09|2253.45
03:50:10|2252.19
03:50:12|2252.47
03:50:13|2252.47
03:50:14|2252.47
03:50:14|2252.47
03:50:15|2252.47
03:50:16|2252.47
03:50:18|2252.47
03:50:19|2249.72
03:50:19|2247.42
03:50:20|2248.9
03:50:21|2248.9
03:50:22|2250.43
03:50:23|2249.68
03:50:25|2249.68
03:50:26|2249.68
03:50:27|2249.68
03:50:28|2249.68
03:50:30|2249.68
03:50:31|2249.68
03:50:31|2249.68
03:50:33|2249.68
03:50:34|2249.68
03:50:35|2249.68
03:50:35|2249.68
03:50:37|2249.68
03:50:38|2249.68
03:50:39|2249.68
03:50:40|2249.68
03:50:41|2249.68
03:50:42|2249.68
03:50:43|2249.68
03:50:44|2253.25
03:50:45|2253.01
03:50:46|2253.01
03:50:47|2253.01
03:50:48|2253.01
03:50:49|2252.
03:50:50|2252.
03:50:51|2252.
03:50:52|2252.
03:50:53|2252.
03:50:54|2252.
03:50:55|2250.92
03:50:56|2250.92
03:50:57|2250.92
03:50:58|2250.92
03:50:59|2250.92
03:51:00|2250.92
03:51:01|2250.92
03:51:02|2250.92
03:51:03|2250.92
03:51:04|2250.92
03:51:06|2250.92
03:51:06|2250.92
03:51:07|2250.92
03:51:08|2250.92
03:51:09|2250.92
03:51:10|2250.92
03:51:11|2250.92
03:51:12|2250.92
03:51:13|2250.92
03:51:14|2250.92
03:51:15|2250.92
03:51:16|2250.92
03:51:17|2250.92
03:51:18|2250.92
03:51:19|2247.39
03:51:20|2247.19
03:51:21|2247.19
03:51:22|2247.31
03:51:23|2247.31
03:51:24|2249.32
03:51:25|2250.23
03:51:26|2250.23
03:51:28|2251.69
03:51:29|2251.69
03:51:30|2250.08
03:51:31|2250.08
03:51:32|2250.08
03:51:33|2250.08
03:51:34|2250.08
03:51:35|2250.08
03:51:35|2250.08
03:51:36|2250.08
03:51:37|2250.08
03:51:39|2250.08
03:51:40|2250.08
03:51:41|2251.
03:51:42|2251.
03:51:43|2251.69
03:51:44|2251.69
03:51:44|2251.69
03:51:46|2251.69
03:51:47|2251.69
03:51:48|2251.69
03:51:49|2251.69
03:51:50|2254.55
03:51:51|2254.55
03:51:51|2254.55
03:51:53|2254.55
03:51:54|2254.55
03:51:55|2254.55
03:51:56|2253.55
03:51:57|2253.55
03:51:58|2253.55
03:51:59|2253.55
03:52:00|2253.55
03:52:00|2253.55
03:52:02|2253.55
03:52:02|2255.62
03:52:04|2255.62
03:52:05|2255.62
03:52:06|2255.62
03:52:07|2255.62
03:52:08|2255.62
03:52:09|2255.62
03:52:10|2255.62
03:52:11|2255.85
03:52:12|2255.85
03:52:13|2255.85
03:52:13|2253.19
03:52:15|2253.4
03:52:16|2253.4
03:52:17|2253.4
03:52:18|2252.4
03:52:19|2252.4
03:52:20|2252.4
03:52:21|2252.4
03:52:23|2252.4
03:52:23|2256.06
03:52:24|2256.06
03:52:25|2256.06
03:52:27|2256.06
03:52:28|2256.06
03:52:28|2256.06
03:52:30|2256.06
03:52:31|2256.06
03:52:32|2256.06
03:52:33|2254.39
03:52:34|2254.39
03:52:35|2254.39
03:52:36|2254.39
03:52:37|2254.39
03:52:38|2254.39
03:52:39|2254.39
03:52:40|2254.39
03:52:41|2256.57
03:52:42|2256.57
03:52:43|2257.5
03:52:44|2257.5
03:52:45|2257.5
03:52:46|2258.02
03:52:47|2257.89
03:52:48|2257.89
03:52:49|2257.89
03:52:50|2257.89
03:52:51|2257.89
03:52:52|2257.89
03:52:53|2257.89
03:52:54|2257.89
03:52:55|2257.89
03:52:56|2257.89
03:52:57|2257.89
03:52:58|2257.89
03:52:59|2257.89
03:53:00|2257.89
03:53:01|2257.89
03:53:02|2259.28
03:53:03|2258.05
03:53:04|2258.05
03:53:05|2258.05
03:53:06|2258.05
03:53:07|2258.05
03:53:09|2258.05
03:53:09|2258.05
03:53:10|2258.05
03:53:11|2258.05
03:53:12|2258.05
03:53:13|2258.05
03:53:14|2258.05
03:53:15|2258.05
03:53:16|2258.05
03:53:17|2255.47
03:53:18|2255.15
03:53:19|2255.15
03:53:20|2255.15
03:53:21|2255.15
03:53:22|2255.15
03:53:23|2255.15
03:53:24|2255.15
03:53:25|2255.15
03:53:26|2255.15
03:53:28|2255.15
03:53:29|2254.03
03:53:30|2254.03
03:53:31|2254.03
03:53:33|2254.03
03:53:33|2254.03
03:53:34|2254.03
03:53:35|2254.03
03:53:36|2254.03
03:53:37|2254.03
03:53:38|2254.03
03:53:39|2254.03
03:53:40|2254.03
03:53:41|2254.03
03:53:42|2254.03
03:53:43|2254.03
03:53:44|2254.03
03:53:45|2255.76
03:53:46|2255.76
03:53:48|2255.76
03:53:48|2256.87
03:53:49|2257.31
03:53:50|2257.91
03:53:51|2257.91
03:53:52|2257.91
03:53:53|2258.5
03:53:54|2258.5
03:53:55|2258.5
03:53:56|2258.5
03:53:57|2258.5
03:53:58|2259.72
03:53:59|2259.72
03:54:00|2258.95
03:54:01|2258.95
03:54:02|2258.95
03:54:03|2258.95
03:54:04|2258.95
03:54:05|2258.95
03:54:06|2258.95
03:54:07|2258.95
03:54:08|2258.95
03:54:10|2258.95
03:54:10|2258.95
03:54:11|2258.95
03:54:12|2258.95
03:54:13|2259.14
03:54:14|2259.14
03:54:15|2259.14
03:54:16|2259.14
03:54:17|2259.14
03:54:18|2259.14
03:54:19|2259.14
03:54:21|2259.14
03:54:21|2259.14
03:54:22|2259.14
03:54:23|2259.14
03:54:24|2259.14
03:54:26|2259.14
03:54:26|2259.14
03:54:27|2258.46
03:54:29|2258.46
03:54:30|2258.46
03:54:31|2258.46
03:54:32|2258.46
03:54:33|2258.46
03:54:34|2258.46
03:54:35|2260.14
03:54:36|2260.14
03:54:37|2260.14
03:54:38|2260.14
03:54:39|2260.14
03:54:40|2260.14
03:54:41|2262.
03:54:42|2262.
03:54:43|2262.
03:54:44|2262.
03:54:45|2262.
03:54:46|2262.
03:54:47|2262.
03:54:48|2262.
03:54:49|2262.
03:54:50|2262.
03:54:51|2262.
03:54:52|2262.
03:54:53|2262.
03:54:54|2262.
03:54:55|2262.
03:54:56|2262.
03:54:57|2262.
03:54:58|2262.
03:54:59|2262.
03:55:00|2262.
03:55:01|2262.
03:55:02|2262.
03:55:03|2262.
03:55:04|2263.71
03:55:05|2263.18
03:55:06|2263.16
03:55:07|2262.82
03:55:08|2262.82
03:55:09|2262.82
03:55:10|2261.59
03:55:11|2261.59
03:55:12|2261.59
03:55:13|2261.59
03:55:14|2261.77
03:55:15|2261.77
03:55:16|2261.77
03:55:17|2261.77
03:55:18|2261.77
03:55:19|2261.77
03:55:20|2261.77
03:55:21|2261.77
03:55:22|2261.17
03:55:23|2261.17
03:55:24|2261.17
03:55:25|2261.17
03:55:26|2261.17
03:55:27|2261.35
03:55:28|2261.35
03:55:29|2261.35
03:55:31|2261.35
03:55:32|2261.35
03:55:32|2261.35
03:55:34|2261.35
03:55:35|2261.35
03:55:35|2261.35
03:55:37|2261.35
03:55:37|2261.35
03:55:39|2261.35
03:55:40|2261.35
03:55:41|2261.35
03:55:42|2261.35
03:55:43|2261.35
03:55:44|2261.35
03:55:45|2261.35
03:55:46|2261.35
03:55:47|2261.35
03:55:49|2261.35
03:55:49|2261.35
03:55:50|2261.35
03:55:51|2261.35
03:55:53|2261.35
03:55:53|2261.35
03:55:54|2261.35
03:55:56|2261.35
03:55:57|2259.89
03:55:57|2259.89
03:55:59|2259.89
03:56:00|2259.89
03:56:01|2259.89
03:56:01|2259.89
03:56:03|2259.89
03:56:04|2259.89
03:56:05|2259.21
03:56:06|2259.21
03:56:07|2259.21
03:56:08|2259.21
03:56:09|2259.21
03:56:10|2259.21
03:56:11|2259.21
03:56:12|2259.21
03:56:13|2259.21
03:56:14|2261.12
03:56:15|2261.12
03:56:16|2261.12
03:56:17|2261.12
03:56:18|2261.12
03:56:19|2261.12
03:56:20|2261.12
03:56:21|2261.12
03:56:21|2261.12
03:56:22|2261.12
03:56:24|2262.45
03:56:25|2262.55
03:56:25|2262.55
03:56:27|2262.55
03:56:27|2262.55
03:56:29|2262.55
03:56:30|2262.55
03:56:31|2262.55
03:56:33|2262.55
03:56:34|2262.55
03:56:34|2262.55
03:56:35|2262.55
03:56:37|2262.55
03:56:38|2262.55
03:56:39|2262.55
03:56:40|2262.55
03:56:41|2262.55
03:56:42|2262.55
03:56:42|2262.55
03:56:44|2262.55
03:56:45|2262.77
03:56:45|2262.77
03:56:47|2262.77
03:56:48|2262.77
03:56:49|2262.77
03:56:50|2262.77
03:56:51|2262.77
03:56:51|2262.77
03:56:53|2261.96
03:56:54|2261.96
03:56:55|2261.96
03:56:56|2261.96
03:56:57|2261.96
03:56:58|2261.96
03:56:59|2261.96
03:57:00|2261.96
03:57:01|2261.96
03:57:02|2261.96
03:57:03|2263.29
03:57:04|2263.29
03:57:05|2263.29
03:57:06|2262.78
03:57:07|2262.78
03:57:08|2262.78
03:57:08|2262.78
03:57:10|2262.78
03:57:11|2261.79
03:57:12|2262.42
03:57:13|2262.42
03:57:13|2262.42
03:57:14|2262.42
03:57:16|2263.16
03:57:17|2263.16
03:57:18|2263.16
03:57:19|2263.16
03:57:20|2263.16
03:57:21|2263.16
03:57:22|2263.16
03:57:23|2263.16
03:57:24|2263.16
03:57:26|2263.16
03:57:26|2263.16
03:57:27|2263.16
03:57:28|2263.16
03:57:29|2263.16
03:57:30|2263.16
03:57:31|2263.16
03:57:33|2263.16
03:57:34|2263.16
03:57:35|2263.73
03:57:36|2263.73
03:57:38|2263.73
03:57:39|2265.46
03:57:40|2265.46
03:57:41|2265.46
03:57:42|2265.46
03:57:43|2265.46
03:57:44|2265.46
03:57:45|2265.46
03:57:46|2265.46
03:57:47|2266.43
03:57:48|2266.43
03:57:49|2266.43
03:57:50|2267.14
03:57:52|2267.14
03:57:52|2267.15
03:57:53|2267.15
03:57:54|2267.15
03:57:55|2267.15
03:57:56|2268.
03:57:57|2268.
03:57:58|2268.
03:57:59|2268.52
03:58:00|2268.52
03:58:01|2268.52
03:58:02|2268.52
03:58:03|2268.52
03:58:04|2269.07
03:58:05|2269.07
03:58:07|2268.7
03:58:07|2267.5
03:58:09|2267.5
03:58:09|2268.04
03:58:10|2268.04
03:58:12|2266.72
03:58:12|2266.72
03:58:13|2266.72
03:58:14|2266.24
03:58:15|2266.52
03:58:16|2266.52
03:58:17|2266.52
03:58:19|2266.52
03:58:19|2266.52
03:58:21|2266.33
03:58:21|2266.33
03:58:23|2266.33
03:58:24|2266.33
03:58:24|2265.46
03:58:25|2265.46
03:58:26|2265.46
03:58:27|2265.46
03:58:28|2265.46
03:58:30|2265.46
03:58:31|2265.46
03:58:31|2265.46
03:58:33|2265.46
03:58:34|2265.46
03:58:35|2265.46
03:58:36|2265.46
03:58:38|2265.74
03:58:38|2266.75
03:58:39|2266.25
03:58:40|2266.25
03:58:41|2266.25
03:58:42|2266.25
03:58:43|2266.25
03:58:44|2266.25
03:58:45|2266.25
03:58:46|2266.25
03:58:47|2267.05
03:58:48|2267.49
03:58:49|2267.49
03:58:51|2267.49
03:58:51|2267.49
03:58:52|2267.49
03:58:53|2267.49
03:58:54|2267.49
03:58:56|2267.49
03:58:56|2267.49
03:58:58|2267.49
03:58:58|2267.49
03:58:59|2267.49
03:59:00|2267.49
03:59:02|2267.49
03:59:02|2267.41
03:59:03|2267.41
03:59:04|2267.41
03:59:05|2267.41
03:59:07|2267.41
03:59:07|2267.41
03:59:09|2267.41
03:59:09|2267.41
03:59:11|2266.59
03:59:12|2266.59
03:59:13|2267.59
03:59:14|2267.59
03:59:15|2267.59
03:59:15|2267.59
03:59:17|2267.59
03:59:17|2267.59
03:59:19|2267.59
03:59:20|2267.59
03:59:20|2267.59
03:59:21|2267.59
03:59:22|2267.59
03:59:24|2267.59
03:59:25|2267.59
03:59:26|2267.59
03:59:27|2267.59
03:59:28|2267.59
03:59:29|2267.59
03:59:29|2266.88
03:59:31|2266.88
03:59:31|2266.88
03:59:33|2265.46
03:59:34|2265.03
03:59:35|2265.03
03:59:37|2265.03
03:59:38|2265.03
03:59:39|2265.03
03:59:40|2265.03
03:59:41|2265.03
03:59:42|2266.21
03:59:43|2266.21
03:59:44|2266.21
03:59:45|2266.21
03:59:47|2266.31
03:59:47|2266.31
03:59:49|2266.29
03:59:49|2266.29
03:59:51|2267.66
03:59:51|2267.66
03:59:53|2267.66
03:59:53|2267.66
03:59:55|2267.66
03:59:55|2267.66
03:59:56|2267.66
03:59:58|2268.79
03:59:59|2268.79
04:00:00|2268.79
04:00:01|2268.79
04:00:02|2268.79
04:00:03|2267.97
04:00:04|2267.97
04:00:05|2267.97
04:00:06|2267.97
04:00:08|2268.58
04:00:08|2268.39
04:00:09|2268.39
04:00:10|2268.44
04:00:11|2268.44
04:00:12|2268.44
04:00:13|2268.44
04:00:14|2268.44
04:00:15|2268.44
04:00:16|2269.84
04:00:17|2269.84
04:00:18|2269.84
04:00:19|2269.84
04:00:20|2269.84
04:00:21|2269.84
04:00:22|2272.03
04:00:23|2272.65
04:00:24|2272.65
04:00:25|2272.65
04:00:27|2272.65
04:00:27|2272.65
04:00:28|2271.51
04:00:29|2271.51
04:00:31|2271.51
04:00:31|2271.51
04:00:32|2271.51
04:00:33|2271.51
04:00:35|2271.51
04:00:36|2271.46
04:00:37|2271.46
04:00:39|2271.46
04:00:39|2271.46
04:00:40|2271.46
04:00:41|2271.46
04:00:42|2271.46
04:00:44|2269.72
04:00:45|2269.71
04:00:46|2269.71
04:00:46|2269.71
04:00:48|2269.71
04:00:49|2269.71
04:00:50|2269.71
04:00:51|2269.71
04:00:51|2269.71
04:00:52|2269.71
04:00:54|2269.71
04:00:55|2269.71
04:00:56|2270.47
04:00:57|2270.47
04:00:58|2270.84
04:00:58|2270.84
04:01:00|2270.84
04:01:01|2270.84
04:01:02|2270.84
04:01:03|2270.84
04:01:03|2270.84
04:01:05|2270.84
04:01:05|2270.84
04:01:07|2272.86
04:01:08|2272.86
04:01:09|2272.86
04:01:09|2271.91
04:01:11|2274.78
04:01:12|2276.4
04:01:12|2274.58
04:01:14|2274.03
04:01:15|2275.03
04:01:16|2274.73
04:01:17|2274.73
04:01:18|2274.73
04:01:19|2275.92
04:01:20|2275.92
04:01:20|2277.59
04:01:22|2275.7
04:01:22|2275.7
04:01:24|2275.7
04:01:24|2275.78
04:01:26|2275.78
04:01:26|2275.78
04:01:27|2275.4
04:01:29|2275.4
04:01:30|2275.4
04:01:31|2275.4
04:01:32|2274.83
04:01:33|2274.22
04:01:34|2274.22
04:01:35|2274.22
04:01:36|2274.22
04:01:37|2274.22
04:01:39|2274.22
04:01:39|2274.22
04:01:40|2274.22
04:01:42|2274.22
04:01:43|2274.22
04:01:44|2274.22
04:01:45|2274.22
04:01:47|2274.22
04:01:47|2274.22
04:01:48|2274.22
04:01:49|2274.22
04:01:50|2274.22
04:01:51|2275.19
04:01:52|2275.19
04:01:53|2275.19
04:01:54|2275.19
04:01:55|2275.62
04:01:56|2275.62
04:01:57|2275.62
04:01:58|2275.62
04:01:59|2275.62
04:02:00|2275.62
04:02:01|2275.62
04:02:02|2275.62
04:02:03|2275.62
04:02:04|2275.62
04:02:05|2275.62
04:02:06|2274.64
04:02:07|2274.64
04:02:08|2274.64
04:02:09|2274.63
04:02:10|2274.63
04:02:11|2274.63
04:02:12|2274.63
04:02:13|2274.63
04:02:14|2274.63
04:02:15|2274.63
04:02:16|2274.63
04:02:17|2274.89
04:02:18|2274.89
04:02:19|2274.89
04:02:20|2274.89
04:02:21|2274.89
04:02:22|2273.99
04:02:23|2273.99
04:02:24|2273.99
04:02:25|2272.81
04:02:26|2272.81
04:02:27|2272.
04:02:28|2272.
04:02:29|2271.34
04:02:30|2271.34
04:02:31|2271.34
04:02:32|2271.34
04:02:33|2271.34
04:02:34|2271.34
04:02:35|2271.34
04:02:37|2271.34
04:02:38|2271.34
04:02:39|2271.34
04:02:39|2271.34
04:02:41|2271.34
04:02:42|2271.34
04:02:43|2271.34
04:02:44|2271.34
04:02:46|2271.34
04:02:47|2271.34
04:02:47|2271.34
04:02:49|2271.34
04:02:49|2271.34
04:02:50|2271.34
04:02:52|2271.34
04:02:53|2272.9
04:02:53|2272.92
04:02:55|2272.92
04:02:56|2272.92
04:02:56|2272.92
04:02:58|2272.92
04:02:59|2272.92
04:02:59|2272.92
04:03:00|2272.92
04:03:02|2272.92
04:03:03|2272.92
04:03:04|2272.92
04:03:05|2272.92
04:03:06|2272.92
04:03:07|2272.92
04:03:08|2272.92
04:03:09|2272.92
04:03:10|2272.92
04:03:11|2272.92
04:03:11|2272.92
04:03:13|2270.4
04:03:14|2270.5
04:03:15|2270.5
04:03:16|2270.5
04:03:16|2270.5
04:03:18|2270.5
04:03:18|2270.5
04:03:20|2270.5
04:03:21|2269.64
04:03:22|2269.09
04:03:22|2269.09
04:03:23|2269.09
04:03:25|2269.09
04:03:26|2269.09
04:03:27|2269.09
04:03:27|2269.09
04:03:29|2269.09
04:03:30|2269.09
04:03:30|2269.09
04:03:32|2269.09
04:03:33|2269.09
04:03:34|2269.09
04:03:35|2269.09
04:03:36|2269.09
04:03:37|2269.09
04:03:39|2269.09
04:03:39|2269.09
04:03:40|2269.09
04:03:42|2269.09
04:03:43|2269.09
04:03:45|2269.09
04:03:45|2269.09
04:03:46|2269.09
04:03:48|2269.09
04:03:49|2268.5
04:03:50|2268.5
04:03:50|2268.5
04:03:52|2268.
04:03:52|2268.
04:03:54|2268.
04:03:55|2268.
04:03:55|2268.
04:03:56|2268.
04:03:57|2268.
04:03:59|2268.
04:03:59|2267.51
04:04:01|2266.86
04:04:02|2266.86
04:04:03|2267.77
04:04:03|2267.77
04:04:04|2267.77
04:04:05|2267.77
04:04:07|2267.72
04:04:07|2267.72
04:04:08|2267.72
04:04:10|2267.72
04:04:10|2267.72
04:04:11|2267.72
04:04:12|2267.72
04:04:13|2267.72
04:04:15|2267.77
04:04:16|2267.77
04:04:16|2267.77
04:04:18|2267.77
04:04:19|2267.77
04:04:20|2267.77
04:04:20|2267.77
04:04:22|2267.77
04:04:23|2267.77
04:04:24|2267.77
04:04:25|2267.77
04:04:26|2266.74
04:04:26|2266.74
04:04:28|2266.74
04:04:29|2266.74
04:04:30|2266.33
04:04:31|2266.33
04:04:32|2266.33
04:04:32|2265.59
04:04:34|2266.38
04:04:35|2266.38
04:04:35|2266.38
04:04:37|2267.5
04:04:38|2267.5
04:04:39|2267.5
04:04:40|2267.5
04:04:41|2267.5
04:04:42|2267.5
04:04:43|2267.5
04:04:44|2267.5
04:04:46|2266.89
04:04:46|2266.89
04:04:48|2266.89
04:04:49|2266.76
04:04:50|2266.76
04:04:50|2266.76
04:04:51|2266.76
04:04:53|2266.76
04:04:53|2266.76
04:04:55|2267.75
04:04:56|2267.75
04:04:56|2267.75
04:04:57|2267.75
04:04:59|2267.75
04:04:59|2267.75
04:05:01|2267.75
04:05:02|2267.75
04:05:02|2268.16
04:05:03|2268.16
04:05:05|2268.16
04:05:05|2268.16
04:05:07|2268.16
04:05:07|2268.16
04:05:08|2268.16
04:05:10|2268.16
04:05:10|2268.16
04:05:11|2268.16
04:05:12|2268.16
04:05:14|2268.16
04:05:15|2268.16
04:05:16|2268.16
04:05:16|2268.16
04:05:17|2268.16
04:05:18|2268.16
04:05:20|2268.16
04:05:21|2268.16
04:05:22|2268.16
04:05:23|2268.16
04:05:24|2268.16
04:05:25|2268.16
04:05:26|2268.16
04:05:27|2268.16
04:05:28|2268.16
04:05:29|2268.16
04:05:30|2267.93
04:05:31|2267.93
04:05:32|2267.93
04:05:33|2266.53
04:05:34|2266.53
04:05:35|2266.53
04:05:36|2266.53
04:05:37|2264.67
04:05:38|2264.67
04:05:39|2264.17
04:05:41|2264.78
04:05:41|2264.78
04:05:42|2264.78
04:05:43|2264.78
04:05:44|2265.35
04:05:45|2265.35
04:05:46|2265.35
04:05:47|2265.35
04:05:48|2265.35
04:05:49|2265.35
04:05:51|2265.35
04:05:51|2265.35
04:05:52|2265.35
04:05:53|2266.41
04:05:54|2267.87
04:05:56|2268.19
04:05:56|2268.19
04:05:57|2268.19
04:05:58|2268.19
04:05:59|2268.01
04:06:00|2267.45
04:06:02|2267.45
04:06:02|2267.45
04:06:03|2267.45
04:06:05|2267.45
04:06:06|2267.45
04:06:06|2267.45
04:06:07|2267.45
04:06:09|2267.45
04:06:10|2264.78
04:06:11|2265.22
04:06:12|2265.22
04:06:13|2265.22
04:06:14|2265.22
04:06:15|2265.22
04:06:16|2265.42
04:06:17|2265.42
04:06:18|2264.75
04:06:18|2264.75
04:06:20|2264.31
04:06:21|2265.08
04:06:22|2265.08
04:06:23|2265.08
04:06:24|2265.08
04:06:25|2265.08
04:06:26|2265.08
04:06:27|2265.08
04:06:28|2265.08
04:06:29|2265.08
04:06:30|2265.08
04:06:31|2265.08
04:06:32|2265.08
04:06:33|2265.08
04:06:34|2265.08
04:06:35|2265.08
04:06:36|2265.08
04:06:37|2265.08
04:06:38|2265.08
04:06:39|2265.08
04:06:40|2265.08
04:06:42|2265.08
04:06:42|2265.08
04:06:43|2265.08
04:06:45|2266.66
04:06:46|2266.66
04:06:47|2266.66
04:06:48|2265.44
04:06:50|2265.44
04:06:50|2265.44
04:06:52|2265.44
04:06:52|2265.44
04:06:53|2265.44
04:06:55|2265.44
04:06:55|2265.44
04:06:57|2265.44
04:06:57|2265.9
04:06:59|2265.9
04:07:00|2265.9
04:07:01|2265.9
04:07:02|2267.74
04:07:03|2267.74
04:07:04|2267.74
04:07:04|2267.74
04:07:06|2267.98
04:07:07|2267.98
04:07:07|2269.26
04:07:08|2269.26
04:07:10|2269.53
04:07:11|2269.53
04:07:12|2269.53
04:07:12|2269.53
04:07:14|2268.64
04:07:15|2268.64
04:07:15|2268.64
04:07:17|2268.64
04:07:18|2268.64
04:07:19|2268.64
04:07:19|2268.64
04:07:21|2268.56
04:07:22|2268.56
04:07:23|2268.56
04:07:24|2268.56
04:07:25|2268.56
04:07:26|2268.56
04:07:26|2268.56
04:07:28|2268.56
04:07:29|2267.95
04:07:30|2267.95
04:07:31|2267.95
04:07:32|2267.95
04:07:32|2266.46
04:07:34|2266.46
04:07:34|2266.56
04:07:36|2266.56
04:07:37|2266.56
04:07:37|2266.56
04:07:39|2266.34
04:07:40|2266.34
04:07:41|2266.34
04:07:42|2266.34
04:07:44|2266.34
04:07:44|2266.34
04:07:46|2266.34
04:07:47|2267.27
04:07:48|2267.27
04:07:49|2267.27
04:07:50|2267.27
04:07:51|2268.52
04:07:53|2268.52
04:07:54|2268.52
04:07:55|2268.52
04:07:56|2268.52
04:07:57|2268.52
04:07:58|2268.87
04:07:59|2268.87
04:08:00|2268.87
04:08:01|2268.87
04:08:02|2268.87
04:08:03|2268.87
04:08:04|2268.87
04:08:05|2268.87
04:08:06|2268.87
04:08:07|2268.87
04:08:08|2268.87
04:08:09|2268.87
04:08:10|2268.87
04:08:11|2268.87
04:08:12|2268.87
04:08:13|2268.87
04:08:14|2268.87
04:08:15|2268.87
04:08:16|2268.87
04:08:17|2271.1
04:08:18|2271.1
04:08:19|2270.95
04:08:20|2270.95
04:08:21|2270.63
04:08:22|2270.63
04:08:23|2270.63
04:08:24|2270.63
04:08:25|2270.63
04:08:26|2270.63
04:08:27|2270.63
04:08:28|2270.63
04:08:29|2270.63
04:08:30|2270.63
04:08:31|2270.09
04:08:32|2270.09
04:08:33|2270.09
04:08:34|2270.09
04:08:35|2270.09
04:08:36|2270.09
04:08:37|2270.09
04:08:38|2270.09
04:08:39|2270.09
04:08:40|2270.09
04:08:41|2270.09
04:08:42|2270.09
04:08:44|2270.09
04:08:44|2270.09
04:08:46|2270.09
04:08:47|2270.09
04:08:48|2269.
04:08:49|2269.
04:08:50|2269.
04:08:51|2268.91
04:08:52|2268.91
04:08:53|2268.91
04:08:54|2268.93
04:08:55|2268.93
04:08:57|2268.93
04:08:57|2268.93
04:08:58|2268.93
04:08:59|2268.93
04:09:00|2268.93
04:09:01|2268.93
04:09:02|2268.93
04:09:03|2268.93
04:09:04|2268.93
04:09:05|2270.21
04:09:06|2270.24
04:09:07|2270.24
04:09:08|2270.24
04:09:10|2270.24
04:09:11|2270.24
04:09:11|2270.24
04:09:13|2270.24
04:09:14|2270.24
04:09:15|2270.11
04:09:16|2270.11
04:09:17|2270.11
04:09:18|2270.11
04:09:18|2270.11
04:09:19|2270.11
04:09:20|2270.11
04:09:22|2269.78
04:09:23|2269.78
04:09:23|2269.78
04:09:25|2269.78
04:09:26|2269.75
04:09:27|2269.75
04:09:28|2269.75
04:09:28|2270.96
04:09:29|2270.96
04:09:31|2270.96
04:09:32|2270.96
04:09:32|2270.96
04:09:34|2270.96
04:09:35|2270.96
04:09:36|2270.96
04:09:37|2270.96
04:09:38|2270.96
04:09:39|2270.7
04:09:40|2270.7
04:09:41|2270.7
04:09:42|2270.7
04:09:43|2270.7
04:09:44|2270.7
04:09:45|2270.7
04:09:46|2270.7
04:09:46|2270.7
04:09:48|2270.7
04:09:49|2270.7
04:09:50|2270.7
04:09:51|2270.7
04:09:52|2270.7
04:09:53|2270.7
04:09:54|2270.7
04:09:55|2270.7
04:09:56|2270.7
04:09:57|2268.74
04:09:58|2268.74
04:09:59|2268.74
04:10:00|2268.74
04:10:01|2268.74
04:10:02|2268.74
04:10:03|2267.97
04:10:04|2267.97
04:10:05|2267.97
04:10:06|2268.3
04:10:07|2268.3
04:10:09|2268.3
04:10:09|2268.3
04:10:10|2268.3
04:10:11|2268.3
04:10:12|2268.3
04:10:13|2268.3
04:10:14|2268.3
04:10:15|2268.3
04:10:16|2268.3
04:10:17|2268.3
04:10:18|2268.3
04:10:19|2268.3
04:10:20|2268.3
04:10:21|2268.3
04:10:22|2268.3
04:10:24|2268.3
04:10:24|2268.3
04:10:26|2268.3
04:10:26|2268.3
04:10:28|2268.3
04:10:28|2268.3
04:10:29|2268.3
04:10:31|2268.3
04:10:32|2268.3
04:10:32|2268.3
04:10:33|2266.25
04:10:35|2265.73
04:10:35|2265.73
04:10:37|2265.73
04:10:37|2265.73
04:10:38|2265.73
04:10:39|2265.73
04:10:40|2265.73
04:10:41|2265.57
04:10:42|2265.57
04:10:43|2265.57
04:10:45|2265.57
04:10:46|2265.57
04:10:47|2265.64
04:10:49|2265.52
04:10:49|2264.73
04:10:50|2264.73
04:10:51|2264.73
04:10:52|2264.73
04:10:53|2264.28
04:10:54|2264.28
04:10:55|2264.28
04:10:57|2264.28
04:10:57|2264.28
04:10:59|2264.28
04:11:00|2264.28
04:11:00|2263.83
04:11:01|2263.83
04:11:03|2263.83
04:11:04|2263.83
04:11:05|2263.83
04:11:05|2263.33
04:11:07|2263.25
04:11:07|2263.25
04:11:08|2263.25
04:11:10|2264.56
04:11:11|2264.56
04:11:12|2264.56
04:11:13|2264.56
04:11:14|2264.56
04:11:15|2263.
04:11:16|2262.7
04:11:17|2262.7
04:11:18|2263.32
04:11:19|2263.23
04:11:20|2263.23
04:11:20|2263.23
04:11:21|2263.23
04:11:23|2263.23
04:11:24|2263.23
04:11:24|2263.23
04:11:25|2263.23
04:11:26|2263.73
04:11:28|2263.73
04:11:29|2263.12
04:11:30|2262.18
04:11:31|2262.45
04:11:32|2262.45
04:11:33|2262.45
04:11:33|2262.45
04:11:34|2262.45
04:11:36|2262.45
04:11:37|2262.45
04:11:38|2262.45
04:11:38|2262.45
04:11:40|2262.45
04:11:41|2262.45
04:11:42|2262.45
04:11:43|2262.45
04:11:44|2262.45
04:11:45|2262.45
04:11:47|2262.45
04:11:48|2262.45
04:11:49|2262.45
04:11:50|2262.45
04:11:51|2262.45
04:11:53|2262.45
04:11:53|2262.45
04:11:54|2262.45
04:11:55|2262.45
04:11:56|2262.45
04:11:57|2261.99
04:11:59|2261.99
04:11:59|2261.99
04:12:01|2261.99
04:12:01|2261.99
04:12:03|2262.27
04:12:04|2261.6
04:12:05|2261.6
04:12:06|2261.6
04:12:07|2261.6
04:12:08|2261.6
04:12:08|2261.6
04:12:10|2261.6
04:12:11|2261.6
04:12:12|2261.6
04:12:13|2261.6
04:12:14|2261.6
04:12:15|2262.43
04:12:16|2262.43
04:12:17|2261.57
04:12:18|2261.57
04:12:19|2261.57
04:12:20|2261.57
04:12:21|2261.57
04:12:22|2261.57
04:12:23|2261.57
04:12:24|2261.57
04:12:25|2261.57
04:12:26|2261.57
04:12:27|2261.57
04:12:28|2261.57
04:12:29|2261.57
04:12:30|2261.57
04:12:31|2262.83
04:12:32|2263.56
04:12:33|2263.56
04:12:34|2263.56
04:12:35|2263.56
04:12:36|2263.56
04:12:37|2263.56
04:12:39|2262.21
04:12:39|2262.21
04:12:40|2262.21
04:12:41|2262.21
04:12:42|2262.21
04:12:43|2262.21
04:12:45|2262.21
04:12:45|2262.21
04:12:47|2262.21
04:12:48|2262.21
04:12:50|2262.21
04:12:50|2262.21
04:12:51|2262.21
04:12:52|2262.21
04:12:53|2262.21
04:12:54|2262.21
04:12:55|2262.21
04:12:56|2262.21
04:12:57|2262.21
04:12:58|2262.21
04:13:00|2262.21
04:13:00|2262.21
04:13:02|2264.37
04:13:02|2264.37
04:13:04|2264.37
04:13:05|2264.37
04:13:06|2264.37
04:13:07|2264.37
04:13:08|2264.37
04:13:09|2266.96
04:13:10|2267.52
04:13:11|2267.52
04:13:12|2268.46
04:13:13|2267.96
04:13:14|2267.95
04:13:15|2267.95
04:13:16|2266.81
04:13:17|2266.81
04:13:17|2266.81
04:13:19|2266.05
04:13:20|2266.05
04:13:21|2266.05
04:13:22|2266.05
04:13:23|2266.91
04:13:24|2266.91
04:13:25|2266.91
04:13:26|2266.91
04:13:27|2266.91
04:13:27|2266.91
04:13:29|2266.91
04:13:30|2266.91
04:13:31|2267.53
04:13:31|2267.53
04:13:32|2266.91
04:13:34|2266.91
04:13:34|2266.91
04:13:36|2266.91
04:13:37|2266.91
04:13:38|2266.91
04:13:39|2266.91
04:13:39|2266.91
04:13:40|2266.91
04:13:41|2266.91
04:13:43|2266.91
04:13:44|2266.91
04:13:45|2266.91
04:13:46|2266.91
04:13:47|2266.91
04:13:48|2265.15
04:13:50|2265.15
04:13:51|2266.81
04:13:52|2266.81
04:13:53|2266.81
04:13:54|2266.81
04:13:56|2266.81
04:13:56|2266.81
04:13:57|2266.81
04:13:58|2266.81
04:13:59|2266.81
04:14:00|2266.81
04:14:01|2269.86
04:14:02|2269.86
04:14:04|2269.86
04:14:04|2269.86
04:14:05|2270.89
04:14:06|2270.89
04:14:07|2271.28
04:14:08|2271.93
04:14:09|2271.93
04:14:10|2274.02
04:14:11|2274.02
04:14:12|2274.02
04:14:13|2274.59
04:14:15|2274.59
04:14:15|2274.59
04:14:16|2275.4
04:14:17|2275.4
04:14:18|2275.4
04:14:19|2275.4
04:14:20|2274.52
04:14:21|2274.52
04:14:22|2273.96
04:14:23|2273.9
04:14:24|2273.9
04:14:25|2273.23
04:14:26|2273.23
04:14:27|2273.23
04:14:28|2273.23
04:14:29|2273.23
04:14:30|2273.23
04:14:32|2273.23
04:14:32|2273.23
04:14:33|2273.23
04:14:34|2273.23
04:14:35|2273.23
04:14:36|2273.23
04:14:37|2273.96
04:14:38|2273.96
04:14:39|2274.47
04:14:40|2274.47
04:14:41|2274.47
04:14:42|2274.47
04:14:43|2272.55
04:14:44|2272.55
04:14:45|2272.55
04:14:46|2272.62
04:14:47|2272.62
04:14:49|2271.93
04:14:50|2271.57
04:14:51|2272.56
04:14:53|2272.56
04:14:54|2272.56
04:14:55|2272.56
04:14:56|2273.99
04:14:57|2274.1
04:14:58|2274.1
04:15:00|2274.1
04:15:01|2274.1
04:15:02|2274.1
04:15:03|2274.1
04:15:04|2274.1
04:15:05|2274.1
04:15:06|2274.1
04:15:07|2273.69
04:15:07|2273.73
04:15:08|2273.64
04:15:09|2273.64
04:15:10|2273.64
04:15:11|2273.64
04:15:12|2273.64
04:15:14|2273.64
04:15:14|2272.78
04:15:15|2274.25
04:15:16|2275.6
04:15:17|2275.6
04:15:19|2275.6
04:15:19|2275.6
04:15:21|2275.6
04:15:21|2275.6
04:15:22|2275.6
04:15:24|2275.6
04:15:25|2275.6
04:15:25|2275.6
04:15:26|2275.6
04:15:27|2275.6
04:15:29|2275.6
04:15:29|2275.6
04:15:30|2275.6
04:15:31|2275.6
04:15:32|2275.6
04:15:33|2274.
04:15:34|2273.26
04:15:36|2272.71
04:15:37|2272.71
04:15:37|2272.71
04:15:39|2272.21
04:15:40|2272.21
04:15:40|2270.56
04:15:42|2270.56
04:15:43|2270.56
04:15:44|2270.56
04:15:45|2270.56
04:15:46|2270.56
04:15:46|2270.56
04:15:48|2270.56
04:15:49|2270.56
04:15:51|2270.4
04:15:52|2270.16
04:15:53|2270.16
04:15:54|2270.16
04:15:56|2270.16
04:15:56|2270.16
04:15:57|2270.16
04:15:58|2270.16
04:16:00|2270.16
04:16:01|2270.16
04:16:02|2270.16
04:16:02|2272.02
04:16:03|2272.02
04:16:05|2272.02
04:16:05|2272.02
04:16:06|2271.84
04:16:08|2271.84
04:16:09|2271.84
04:16:10|2271.84
04:16:11|2271.84
04:16:12|2271.84
04:16:13|2271.84
04:16:14|2271.84
04:16:15|2271.84
04:16:16|2271.84
04:16:17|2271.84
04:16:18|2271.84
04:16:19|2270.32
04:16:20|2270.32
04:16:21|2270.32
04:16:22|2270.32
04:16:23|2270.32
04:16:23|2270.32
04:16:25|2270.32
04:16:26|2270.11
04:16:26|2270.11
04:16:28|2270.11
04:16:29|2270.11
04:16:30|2270.11
04:16:30|2270.11
04:16:32|2270.11
04:16:33|2270.11
04:16:34|2270.11
04:16:35|2270.11
04:16:36|2270.11
04:16:37|2270.11
04:16:38|2270.11
04:16:39|2270.11
04:16:40|2270.11
04:16:41|2270.11
04:16:41|2270.11
04:16:43|2270.11
04:16:44|2270.11
04:16:45|2270.11
04:16:46|2270.11
04:16:47|2270.11
04:16:48|2273.14
04:16:49|2273.14
04:16:50|2273.14
04:16:51|2273.14
04:16:53|2273.14
04:16:54|2273.14
04:16:55|2273.14
04:16:55|2274.34
04:16:57|2274.34
04:16:58|2274.34
04:16:59|2273.93
04:17:00|2274.07
04:17:02|2274.07
04:17:02|2274.07
04:17:03|2274.07
04:17:05|2274.07
04:17:05|2274.07
04:17:06|2274.07
04:17:07|2274.07
04:17:08|2274.07
04:17:09|2274.07
04:17:11|2274.07
04:17:12|2274.07
04:17:13|2274.07
04:17:14|2274.07
04:17:15|2274.07
04:17:15|2272.73
04:17:17|2272.73
04:17:17|2272.73
04:17:19|2272.73
04:17:20|2272.73
04:17:21|2272.73
04:17:22|2272.73
04:17:23|2272.73
04:17:24|2272.64
04:17:25|2272.64
04:17:26|2272.64
04:17:27|2272.64
04:17:27|2272.64
04:17:29|2272.64
04:17:30|2272.64
04:17:31|2272.64
04:17:32|2272.64
04:17:34|2272.92
04:17:34|2272.92
04:17:35|2272.92
04:17:36|2272.92
04:17:37|2272.92
04:17:38|2272.92
04:17:39|2272.92
04:17:40|2272.92
04:17:41|2272.92
04:17:42|2272.92
04:17:43|2273.36
04:17:44|2273.36
04:17:45|2273.36
04:17:46|2273.36
04:17:47|2273.13
04:17:48|2273.13
04:17:49|2273.13
04:17:50|2273.13
04:17:52|2273.13
04:17:53|2273.13
04:17:54|2273.13
04:17:55|2273.13
04:17:57|2273.13
04:17:57|2273.13
04:17:58|2273.13
04:17:59|2273.13
04:18:00|2273.13
04:18:01|2273.13
04:18:02|2273.13
04:18:03|2273.38
04:18:04|2273.38
04:18:05|2273.38
04:18:06|2273.07
04:18:07|2273.07
04:18:08|2273.07
04:18:09|2273.11
04:18:10|2273.11
04:18:11|2273.11
04:18:12|2273.11
04:18:14|2273.11
04:18:14|2273.11
04:18:15|2272.72
04:18:16|2272.24
04:18:17|2272.24
04:18:18|2272.24
04:18:19|2272.24
04:18:20|2272.24
04:18:21|2272.24
04:18:22|2272.24
04:18:24|2272.24
04:18:25|2272.24
04:18:25|2272.24
04:18:27|2272.24
04:18:28|2272.24
04:18:29|2272.24
04:18:30|2272.24
04:18:31|2272.24
04:18:32|2272.24
04:18:33|2272.24
04:18:34|2272.24
04:18:35|2272.24
04:18:36|2272.24
04:18:37|2272.24
04:18:38|2272.24
04:18:39|2272.24
04:18:40|2272.08
04:18:41|2272.08
04:18:42|2272.08
04:18:43|2273.04
04:18:44|2273.04
04:18:45|2273.04
04:18:46|2273.04
04:18:47|2273.04
04:18:48|2273.04
04:18:49|2273.04
04:18:50|2273.04
04:18:51|2273.04
04:18:52|2273.04
04:18:53|2273.04
04:18:55|2273.04
04:18:56|2273.04
04:18:57|2273.04
04:18:57|2273.04
04:18:59|2273.09
04:19:00|2273.09
04:19:01|2273.09
04:19:02|2274.14
04:19:03|2274.14
04:19:04|2273.91
04:19:05|2273.91
04:19:06|2274.21
04:19:07|2274.21
04:19:08|2274.21
04:19:09|2274.21
04:19:10|2274.21
04:19:11|2274.21
04:19:12|2274.21
04:19:13|2273.85
04:19:14|2273.85
04:19:16|2273.85
04:19:16|2273.16
04:19:17|2273.16
04:19:19|2272.59
04:19:19|2272.59
04:19:20|2272.59
04:19:21|2272.59
04:19:22|2272.59
04:19:23|2272.59
04:19:25|2272.59
04:19:25|2272.59
04:19:27|2272.59
04:19:27|2272.59
04:19:28|2272.59
04:19:29|2272.66
04:19:31|2272.66
04:19:32|2272.66
04:19:33|2272.66
04:19:33|2272.66
04:19:34|2272.66
04:19:35|2272.66
04:19:36|2273.44
04:19:38|2273.44
04:19:39|2273.44
04:19:39|2273.44
04:19:40|2273.44
04:19:41|2273.44
04:19:42|2273.44
04:19:43|2273.44
04:19:45|2273.44
04:19:45|2273.44
04:19:46|2273.44
04:19:47|2273.44
04:19:48|2273.44
04:19:49|2273.44
04:19:50|2273.44
04:19:51|2273.44
04:19:52|2273.44
04:19:54|2273.44
04:19:55|2273.44
04:19:57|2274.61
04:19:57|2274.61
04:19:58|2274.61
04:19:59|2274.61
04:20:01|2274.61
04:20:02|2274.61
04:20:03|2274.61
04:20:04|2275.63
04:20:05|2275.63
04:20:05|2275.63
04:20:06|2275.63
04:20:07|2275.63
04:20:09|2275.63
04:20:10|2275.63
04:20:11|2275.63
04:20:12|2275.85
04:20:13|2275.43
04:20:14|2275.43
04:20:15|2275.43
04:20:16|2275.43
04:20:17|2275.43
04:20:18|2275.43
04:20:19|2275.43
04:20:20|2275.43
04:20:21|2275.43
04:20:22|2275.43
04:20:23|2275.43
04:20:24|2275.43
04:20:25|2275.43
04:20:26|2275.43
04:20:27|2275.43
04:20:28|2275.43
04:20:29|2274.07
04:20:30|2274.07
04:20:31|2274.07
04:20:32|2274.07
04:20:33|2274.07
04:20:34|2274.07
04:20:35|2274.07
04:20:36|2274.07
04:20:37|2274.07
04:20:38|2274.07
04:20:39|2274.07
04:20:40|2274.07
04:20:41|2274.07
04:20:42|2274.07
04:20:43|2274.07
04:20:44|2274.07
04:20:45|2274.07
04:20:46|2274.07
04:20:47|2274.07
04:20:48|2274.07
04:20:50|2274.07
04:20:50|2274.07
04:20:52|2274.07
04:20:53|2274.07
04:20:54|2274.07
04:20:55|2274.07
04:20:56|2274.07
04:20:57|2274.07
04:20:58|2274.07
04:20:59|2273.99
04:21:00|2273.99
04:21:02|2273.99
04:21:02|2273.99
04:21:03|2273.99
04:21:04|2272.99
04:21:05|2272.99
04:21:06|2272.99
04:21:07|2272.99
04:21:08|2272.99
04:21:09|2272.99
04:21:10|2272.99
04:21:12|2272.99
04:21:12|2272.99
04:21:13|2272.99
04:21:15|2272.99
04:21:15|2271.21
04:21:17|2270.35
04:21:17|2270.35
04:21:18|2270.35
04:21:19|2270.35
04:21:20|2270.35
04:21:21|2269.97
04:21:22|2269.97
04:21:23|2269.97
04:21:24|2269.97
04:21:26|2269.97
04:21:26|2268.33
04:21:27|2269.32
04:21:28|2269.32
04:21:29|2269.32
04:21:31|2269.32
04:21:31|2270.91
04:21:33|2270.65
04:21:33|2270.65
04:21:34|2270.45
04:21:35|2270.45
04:21:36|2270.45
04:21:37|2270.45
04:21:38|2271.3
04:21:39|2271.3
04:21:41|2271.3
04:21:41|2271.3
04:21:42|2271.3
04:21:44|2271.3
04:21:44|2271.3
04:21:46|2271.3
04:21:46|2271.3
04:21:47|2271.3
04:21:48|2271.3
04:21:49|2271.3
04:21:50|2271.3
04:21:51|2271.3
04:21:52|2271.3
04:21:53|2271.3
04:21:55|2271.3
04:21:56|2271.3
04:21:57|2271.3
04:21:58|2271.3
04:21:59|2271.3
04:22:00|2271.3
04:22:01|2271.3
04:22:02|2271.3
04:22:03|2271.3
04:22:04|2271.3
04:22:05|2271.3
04:22:06|2271.3
04:22:07|2271.3
04:22:08|2271.3
04:22:09|2269.74
04:22:10|2269.74
04:22:11|2269.74
04:22:12|2269.74
04:22:13|2269.74
04:22:14|2269.74
04:22:15|2269.74
04:22:16|2269.74
04:22:17|2269.74
04:22:18|2269.74
04:22:19|2269.74
04:22:20|2269.74
04:22:21|2269.74
04:22:22|2269.74
04:22:23|2269.74
04:22:24|2270.16
04:22:25|2270.16
04:22:26|2270.16
04:22:27|2269.16
04:22:28|2269.16
04:22:29|2269.16
04:22:30|2269.16
04:22:31|2269.16
04:22:33|2269.56
04:22:33|2270.57
04:22:34|2270.12
04:22:35|2270.12
04:22:36|2270.12
04:22:37|2270.12
04:22:38|2270.12
04:22:40|2270.12
04:22:41|2270.12
04:22:42|2270.12
04:22:42|2270.12
04:22:44|2270.12
04:22:44|2270.12
04:22:45|2270.12
04:22:47|2270.12
04:22:47|2270.12
04:22:48|2270.12
04:22:49|2270.12
04:22:50|2270.12
04:22:51|2270.12
04:22:52|2270.12
04:22:53|2270.12
04:22:54|2270.12
04:22:55|2270.12
04:22:57|2270.12
04:22:58|2270.12
04:22:59|2270.12
04:23:00|2270.12
04:23:02|2270.12
04:23:03|2270.12
04:23:04|2270.12
04:23:05|2269.54
04:23:06|2269.54
04:23:07|2269.54
04:23:07|2269.54
04:23:08|2269.54
04:23:10|2269.54
04:23:10|2269.54
04:23:12|2269.54
04:23:12|2269.54
04:23:14|2269.54
04:23:14|2270.59
04:23:16|2270.59
04:23:17|2270.59
04:23:18|2271.87
04:23:18|2271.87
04:23:20|2271.87
04:23:21|2271.87
04:23:21|2271.87
04:23:23|2271.87
04:23:24|2271.87
04:23:24|2271.87
04:23:25|2271.87
04:23:27|2271.87
04:23:28|2271.87
04:23:29|2271.87
04:23:29|2271.87
04:23:31|2271.87
04:23:32|2272.88
04:23:33|2272.88
04:23:34|2272.88
04:23:35|2272.88
04:23:36|2272.88
04:23:37|2272.88
04:23:38|2272.42
04:23:39|2271.89
04:23:39|2271.89
04:23:41|2271.89
04:23:42|2271.89
04:23:43|2271.89
04:23:44|2271.89
04:23:45|2271.89
04:23:46|2271.89
04:23:47|2271.89
04:23:48|2271.89
04:23:48|2271.89
04:23:50|2271.89
04:23:51|2273.04
04:23:52|2273.18
04:23:53|2273.18
04:23:54|2273.18
04:23:54|2274.02
04:23:56|2274.02
04:23:56|2274.02
04:23:58|2274.02
04:23:59|2274.02
04:24:01|2274.02
04:24:02|2275.78
04:24:03|2275.78
04:24:04|2275.78
04:24:05|2275.78
04:24:06|2273.6
04:24:07|2272.89
04:24:08|2272.89
04:24:09|2272.89
04:24:10|2272.89
04:24:11|2272.89
04:24:12|2272.89
04:24:13|2272.89
04:24:14|2272.89
04:24:15|2274.57
04:24:16|2274.57
04:24:17|2274.57
04:24:18|2274.57
04:24:19|2274.57
04:24:20|2274.57
04:24:21|2274.57
04:24:22|2274.57
04:24:23|2274.57
04:24:24|2274.57
04:24:25|2274.57
04:24:26|2274.57
04:24:27|2274.57
04:24:28|2274.57
04:24:29|2274.57
04:24:30|2274.57
04:24:31|2274.57
04:24:32|2274.57
04:24:33|2274.57
04:24:34|2274.57
04:24:35|2274.57
04:24:36|2274.57
04:24:37|2274.57
04:24:38|2273.64
04:24:39|2273.64
04:24:40|2273.64
04:24:41|2273.64
04:24:42|2273.64
04:24:43|2273.64
04:24:44|2273.64
04:24:45|2273.64
04:24:46|2273.63
04:24:47|2273.63
04:24:48|2273.63
04:24:49|2273.63
04:24:50|2273.63
04:24:51|2273.63
04:24:52|2273.63
04:24:53|2273.63
04:24:54|2273.63
04:24:55|2273.63
04:24:56|2273.63
04:24:57|2273.63
04:24:58|2273.63
04:25:00|2273.63
04:25:00|2273.63
04:25:01|2273.63
04:25:02|2273.63
04:25:04|2273.63
04:25:05|2273.63
04:25:06|2273.63
04:25:07|2273.63
04:25:08|2273.63
04:25:09|2273.63
04:25:10|2273.63
04:25:11|2273.63
04:25:12|2273.63
04:25:13|2274.23
04:25:14|2274.23
04:25:15|2274.23
04:25:16|2274.23
04:25:17|2274.21
04:25:18|2274.21
04:25:19|2274.21
04:25:20|2274.21
04:25:21|2274.21
04:25:22|2274.21
04:25:23|2274.21
04:25:24|2274.21
04:25:25|2274.21
04:25:26|2274.21
04:25:27|2274.21
04:25:28|2274.89
04:25:29|2276.66
04:25:30|2276.66
04:25:32|2276.66
04:25:32|2276.66
04:25:33|2276.66
04:25:34|2276.66
04:25:35|2276.66
04:25:36|2276.66
04:25:37|2276.66
04:25:38|2276.66
04:25:39|2276.66
04:25:40|2276.66
04:25:41|2276.66
04:25:42|2276.66
04:25:43|2276.66
04:25:44|2276.66
04:25:45|2276.66
04:25:46|2274.34
04:25:47|2274.34
04:25:48|2274.34
04:25:49|2274.73
04:25:50|2274.73
04:25:51|2274.73
04:25:52|2274.73
04:25:53|2274.73
04:25:54|2274.73
04:25:55|2274.73
04:25:56|2274.73
04:25:57|2274.73
04:25:58|2274.73
04:26:00|2274.73
04:26:01|2274.73
04:26:02|2274.73
04:26:03|2274.73
04:26:05|2274.73
04:26:05|2274.73
04:26:06|2274.73
04:26:07|2274.73
04:26:08|2274.73
04:26:09|2273.6
04:26:10|2273.6
04:26:11|2273.6
04:26:13|2273.6
04:26:14|2272.67
04:26:15|2272.67
04:26:16|2272.43
04:26:17|2272.43
04:26:18|2272.43
04:26:19|2272.43
04:26:20|2272.43
04:26:21|2273.04
04:26:23|2273.04
04:26:23|2273.04
04:26:24|2273.04
04:26:25|2273.04
04:26:26|2273.04
04:26:27|2273.04
04:26:28|2272.37
04:26:29|2271.87
04:26:30|2271.83
04:26:31|2271.83
04:26:32|2271.83
04:26:33|2271.83
04:26:34|2271.83
04:26:35|2271.83
04:26:36|2271.83
04:26:37|2271.83
04:26:38|2271.83
04:26:39|2271.83
04:26:40|2271.83
04:26:41|2271.83
04:26:42|2271.83
04:26:43|2271.83
04:26:44|2271.83
04:26:45|2271.83
04:26:46|2271.83
04:26:47|2271.83
04:26:48|2271.82
04:26:49|2271.51
04:26:50|2271.51
04:26:51|2271.51
04:26:52|2271.51
04:26:53|2271.51
04:26:54|2271.51
04:26:55|2271.51
04:26:56|2271.51
04:26:57|2271.51
04:26:58|2271.51
04:26:59|2271.51
04:27:01|2271.51
04:27:02|2271.37
04:27:03|2271.68
04:27:04|2271.68
04:27:06|2271.68
04:27:06|2271.68
04:27:08|2271.68
04:27:09|2271.68
04:27:09|2271.68
04:27:11|2271.68
04:27:12|2271.68
04:27:12|2271.68
04:27:14|2271.68
04:27:14|2271.68
04:27:16|2271.68
04:27:16|2271.68
04:27:17|2271.65
04:27:19|2271.65
04:27:20|2271.65
04:27:20|2271.65
04:27:22|2271.65
04:27:22|2271.65
04:27:23|2271.65
04:27:24|2271.65
04:27:25|2271.65
04:27:26|2271.65
04:27:27|2271.65
04:27:28|2271.65
04:27:30|2271.65
04:27:30|2271.65
04:27:31|2272.95
04:27:32|2273.01
04:27:33|2273.01
04:27:35|2273.01
04:27:35|2273.01
04:27:37|2273.01
04:27:37|2273.01
04:27:38|2273.01
04:27:40|2273.33
04:27:40|2273.21
04:27:41|2273.21
04:27:42|2273.21
04:27:43|2273.21
04:27:45|2273.21
04:27:45|2273.21
04:27:47|2273.21
04:27:47|2273.21
04:27:48|2273.21
04:27:50|2272.5
04:27:51|2272.5
04:27:51|2272.5
04:27:52|2271.83
04:27:53|2271.04
04:27:54|2271.04
04:27:55|2271.04
04:27:56|2271.04
04:27:57|2271.04
04:27:58|2271.04
04:27:59|2271.04
04:28:01|2271.04
04:28:02|2271.04
04:28:03|2271.04
04:28:04|2271.04
04:28:05|2271.04
04:28:06|2269.69
04:28:07|2269.69
04:28:08|2269.69
04:28:09|2269.69
04:28:10|2269.69
04:28:12|2269.69
04:28:12|2269.69
04:28:14|2269.69
04:28:15|2269.69
04:28:16|2269.69
04:28:17|2269.69
04:28:17|2269.69
04:28:19|2269.69
04:28:20|2269.69
04:28:20|2269.69
04:28:21|2269.69
04:28:22|2269.69
04:28:23|2269.69
04:28:24|2269.69
04:28:25|2269.69
04:28:26|2269.69
04:28:28|2269.69
04:28:29|2269.69
04:28:30|2269.69
04:28:30|2269.69
04:28:32|2269.69
04:28:32|2268.95
04:28:34|2268.95
04:28:34|2268.26
04:28:35|2268.26
04:28:36|2268.26
04:28:37|2268.26
04:28:38|2268.24
04:28:39|2268.24
04:28:40|2268.24
04:28:41|2268.24
04:28:43|2268.24
04:28:43|2268.24
04:28:44|2268.24
04:28:46|2268.24
04:28:46|2268.24
04:28:47|2268.24
04:28:48|2267.52
04:28:49|2267.52
04:28:51|2267.52
04:28:51|2267.52
04:28:53|2267.52
04:28:54|2267.52
04:28:54|2267.52
04:28:55|2267.52
04:28:57|2267.52
04:28:57|2267.52
04:28:59|2265.12
04:28:59|2265.02
04:29:00|2265.02
04:29:02|2265.01
04:29:03|2265.01
04:29:04|2265.01
04:29:05|2265.01
04:29:06|2265.01
04:29:08|2265.01
04:29:08|2265.01
04:29:09|2265.01
04:29:10|2265.01
04:29:11|2265.01
04:29:12|2266.45
04:29:14|2266.45
04:29:14|2265.71
04:29:15|2266.97
04:29:17|2266.97
04:29:18|2266.97
04:29:19|2266.97
04:29:20|2266.97
04:29:21|2266.97
04:29:21|2266.97
04:29:23|2266.97
04:29:23|2266.97
04:29:24|2266.97
04:29:26|2266.97
04:29:26|2266.97
04:29:28|2266.97
04:29:29|2265.54
04:29:29|2265.54
04:29:31|2265.54
04:29:32|2265.54
04:29:33|2265.54
04:29:33|2265.54
04:29:35|2265.54
04:29:35|2265.54
04:29:36|2265.54
04:29:38|2265.54
04:29:39|2265.54
04:29:40|2265.54
04:29:40|2265.54
04:29:42|2265.54
04:29:42|2265.54
04:29:44|2265.54
04:29:45|2265.54
04:29:45|2265.54
04:29:47|2265.54
04:29:48|2265.54
04:29:49|2265.54
04:29:50|2265.54
04:29:51|2263.84
04:29:52|2263.84
04:29:53|2263.84
04:29:54|2263.84
04:29:55|2263.84
04:29:56|2264.24
04:29:56|2264.24
04:29:57|2264.24
04:29:59|2264.24
04:30:00|2264.24
04:30:01|2264.24
04:30:02|2264.24
04:30:03|2264.24
04:30:04|2264.24
04:30:05|2264.74
04:30:06|2264.74
04:30:07|2264.74
04:30:08|2264.74
04:30:09|2265.28
04:30:10|2266.53
04:30:11|2266.56
04:30:12|2266.56
04:30:13|2266.56
04:30:14|2266.86
04:30:15|2266.86
04:30:16|2266.86
04:30:17|2267.22
04:30:18|2267.22
04:30:19|2267.22
04:30:20|2268.72
04:30:21|2267.88
04:30:23|2267.88
04:30:23|2267.88
04:30:24|2267.15
04:30:25|2267.15
04:30:26|2267.15
04:30:27|2266.54
04:30:28|2265.87
04:30:29|2265.87
04:30:30|2265.87
04:30:31|2265.87
04:30:32|2265.87
04:30:33|2265.87
04:30:34|2265.87
04:30:35|2265.87
04:30:36|2265.87
04:30:37|2264.72
04:30:38|2264.72
04:30:39|2264.72
04:30:40|2264.72
04:30:41|2264.72
04:30:42|2264.72
04:30:43|2264.72
04:30:44|2262.92
04:30:45|2262.93
04:30:46|2262.93
04:30:47|2262.93
04:30:48|2263.7
04:30:49|2263.7
04:30:50|2263.7
04:30:51|2263.7
04:30:52|2263.7
04:30:53|2263.7
04:30:54|2263.7
04:30:55|2263.7
04:30:56|2263.7
04:30:57|2263.7
04:30:58|2263.7
04:30:59|2263.7
04:31:00|2263.7
04:31:01|2263.7
04:31:02|2263.7
04:31:03|2263.7
04:31:05|2263.7
04:31:05|2263.31
04:31:07|2263.31
04:31:08|2263.31
04:31:09|2264.26
04:31:10|2264.26
04:31:11|2264.26
04:31:12|2264.26
04:31:13|2264.26
04:31:14|2264.24
04:31:15|2264.24
04:31:16|2264.24
04:31:17|2264.24
04:31:18|2264.24
04:31:19|2264.24
04:31:20|2264.24
04:31:21|2264.24
04:31:23|2264.24
04:31:23|2263.3
04:31:24|2263.3
04:31:25|2263.3
04:31:26|2263.3
04:31:27|2263.3
04:31:28|2263.3
04:31:29|2263.68
04:31:30|2263.68
04:31:31|2263.68
04:31:32|2263.68
04:31:33|2263.68
04:31:34|2263.68
04:31:35|2263.68
04:31:36|2263.68
04:31:37|2263.68
04:31:38|2263.68
04:31:39|2263.68
04:31:40|2263.68
04:31:41|2263.68
04:31:42|2263.68
04:31:43|2263.68
04:31:44|2263.68
04:31:45|2263.68
04:31:46|2263.68
04:31:47|2263.68
04:31:48|2263.68
04:31:49|2263.68
04:31:50|2263.68
04:31:52|2263.68
04:31:52|2263.68
04:31:53|2263.68
04:31:54|2262.62
04:31:55|2262.62
04:31:56|2262.62
04:31:57|2262.62
04:31:58|2262.62
04:31:59|2262.62
04:32:00|2262.53
04:32:01|2262.53
04:32:02|2262.53
04:32:03|2263.68
04:32:04|2263.68
04:32:05|2263.68
04:32:06|2263.68
04:32:08|2263.68
04:32:09|2263.68
04:32:10|2263.68
04:32:11|2263.68
04:32:13|2264.73
04:32:14|2264.73
04:32:15|2264.73
04:32:15|2264.73
04:32:17|2264.73
04:32:18|2264.73
04:32:19|2264.73
04:32:20|2264.73
04:32:22|2265.51
04:32:22|2265.51
04:32:23|2265.51
04:32:24|2265.51
04:32:26|2265.51
04:32:26|2265.51
04:32:27|2265.51
04:32:29|2265.51
04:32:29|2265.51
04:32:31|2265.51
04:32:31|2265.51
04:32:33|2265.51
04:32:33|2264.88
04:32:34|2264.88
04:32:35|2264.88
04:32:37|2264.88
04:32:38|2264.88
04:32:38|2264.88
04:32:39|2264.88
04:32:40|2264.88
04:32:41|2264.88
04:32:42|2264.88
04:32:43|2264.88
04:32:44|2263.86
04:32:46|2263.86
04:32:47|2263.86
04:32:47|2263.86
04:32:49|2263.86
04:32:49|2263.86
04:32:50|2263.86
04:32:52|2263.86
04:32:53|2263.86
04:32:54|2263.86
04:32:55|2263.86
04:32:56|2263.86
04:32:56|2263.86
04:32:58|2265.64
04:32:59|2265.64
04:32:59|2265.64
04:33:01|2265.64
04:33:01|2265.64
04:33:02|2265.64
04:33:03|2265.64
04:33:04|2265.64
04:33:05|2265.64
04:33:07|2265.64
04:33:08|2265.64
04:33:10|2265.64
04:33:10|2265.64
04:33:12|2265.64
04:33:13|2266.63
04:33:14|2266.63
04:33:15|2266.63
04:33:15|2266.63
04:33:16|2266.63
04:33:18|2266.63
04:33:18|2266.63
04:33:20|2266.21
04:33:20|2266.21
04:33:21|2266.21
04:33:22|2266.21
04:33:23|2264.28
04:33:24|2264.28
04:33:25|2264.28
04:33:27|2264.28
04:33:27|2264.28
04:33:28|2264.28
04:33:29|2264.28
04:33:30|2264.28
04:33:31|2264.28
04:33:32|2264.28
04:33:34|2264.28
04:33:35|2264.28
04:33:35|2264.28
04:33:36|2264.28
04:33:37|2264.28
04:33:38|2264.28
04:33:39|2264.28
04:33:40|2264.28
04:33:42|2264.28
04:33:42|2264.28
04:33:43|2264.28
04:33:44|2264.28
04:33:45|2264.28
04:33:46|2264.28
04:33:47|2264.28
04:33:48|2264.28
04:33:49|2264.28
04:33:50|2264.28
04:33:52|2264.28
04:33:53|2264.28
04:33:53|2264.28
04:33:55|2264.28
04:33:56|2264.28
04:33:57|2264.28
04:33:57|2264.28
04:33:59|2264.28
04:34:00|2264.28
04:34:01|2264.28
04:34:02|2264.28
04:34:03|2264.28
04:34:04|2264.28
04:34:05|2264.28
04:34:06|2264.28
04:34:07|2262.61
04:34:08|2262.61
04:34:09|2262.61
04:34:10|2262.19
04:34:11|2262.19
04:34:12|2262.19
04:34:13|2262.19
04:34:14|2262.19
04:34:15|2261.
04:34:16|2261.
04:34:18|2260.77
04:34:18|2260.5
04:34:19|2260.5
04:34:20|2260.5
04:34:21|2260.67
04:34:22|2260.67
04:34:23|2260.67
04:34:24|2260.67
04:34:25|2260.67
04:34:26|2260.67
04:34:27|2260.67
04:34:28|2260.67
04:34:29|2260.67
04:34:30|2260.67
04:34:31|2260.67
04:34:32|2260.67
04:34:33|2260.67
04:34:34|2260.67
04:34:35|2260.67
04:34:36|2260.67
04:34:37|2260.53
04:34:38|2260.53
04:34:39|2260.53
04:34:40|2260.53
04:34:41|2260.53
04:34:42|2260.53
04:34:43|2260.53
04:34:44|2260.53
04:34:45|2260.53
04:34:46|2260.53
04:34:47|2260.53
04:34:48|2261.32
04:34:49|2261.11
04:34:50|2261.11
04:34:51|2261.11
04:34:53|2261.11
04:34:53|2261.11
04:34:54|2261.59
04:34:55|2261.59
04:34:57|2261.59
04:34:57|2261.59
04:34:58|2260.92
04:34:59|2260.92
04:35:00|2260.92
04:35:01|2260.92
04:35:03|2260.92
04:35:03|2260.92
04:35:04|2260.92
04:35:06|2260.92
04:35:06|2260.92
04:35:07|2260.92
04:35:09|2260.
04:35:10|2260.
04:35:11|2260.
04:35:12|2260.
04:35:14|2260.
04:35:15|2260.
04:35:16|2260.
04:35:17|2260.
04:35:18|2260.11
04:35:19|2260.11
04:35:20|2260.11
04:35:20|2260.11
04:35:22|2260.11
04:35:23|2260.11
04:35:24|2260.11
04:35:24|2259.27
04:35:25|2259.17
04:35:27|2258.93
04:35:28|2258.93
04:35:28|2258.93
04:35:30|2258.58
04:35:31|2258.41
04:35:32|2258.41
04:35:33|2257.97
04:35:34|2258.56
04:35:35|2258.56
04:35:35|2259.09
04:35:37|2259.09
04:35:38|2259.09
04:35:38|2259.09
04:35:40|2259.09
04:35:41|2261.22
04:35:42|2261.22
04:35:43|2261.22
04:35:44|2261.73
04:35:45|2261.91
04:35:46|2263.25
04:35:47|2263.47
04:35:48|2263.47
04:35:49|2263.47
04:35:50|2264.2
04:35:51|2264.2
04:35:52|2264.38
04:35:53|2264.38
04:35:54|2265.59
04:35:55|2265.59
04:35:56|2265.59
04:35:57|2266.33
04:35:58|2266.33
04:35:59|2266.33
04:36:00|2266.33
04:36:01|2266.72
04:36:02|2266.72
04:36:03|2266.72
04:36:04|2266.72
04:36:05|2266.72
04:36:06|2266.72
04:36:07|2266.72
04:36:08|2266.72
04:36:09|2266.72
04:36:11|2267.66
04:36:12|2267.66
04:36:13|2267.66
04:36:15|2267.66
04:36:15|2267.66
04:36:17|2267.66
04:36:17|2267.66
04:36:19|2263.97
04:36:20|2263.97
04:36:20|2264.44
04:36:21|2264.44
04:36:22|2265.43
04:36:23|2265.43
04:36:25|2265.43
04:36:26|2265.43
04:36:27|2265.43
04:36:28|2265.43
04:36:29|2265.43
04:36:30|2265.43
04:36:31|2265.43
04:36:32|2265.43
04:36:33|2265.43
04:36:34|2265.43
04:36:35|2265.43
04:36:36|2265.18
04:36:37|2265.18
04:36:38|2264.6
04:36:39|2264.92
04:36:40|2264.92
04:36:41|2264.11
04:36:42|2264.11
04:36:43|2264.11
04:36:44|2264.11
04:36:45|2264.11
04:36:46|2263.79
04:36:47|2263.79
04:36:48|2263.79
04:36:49|2263.79
04:36:50|2263.79
04:36:51|2263.79
04:36:52|2263.79
04:36:53|2263.79
04:36:54|2263.79
04:36:55|2266.74
04:36:56|2266.44
04:36:57|2266.44
04:36:58|2266.44
04:36:59|2265.56
04:37:00|2265.56
04:37:01|2265.39
04:37:02|2265.39
04:37:03|2264.85
04:37:04|2264.85
04:37:05|2264.83
04:37:06|2264.83
04:37:07|2264.83
04:37:08|2264.83
04:37:09|2263.18
04:37:10|2263.18
04:37:12|2263.18
04:37:13|2263.18
04:37:14|2263.18
04:37:15|2263.18
04:37:17|2261.55
04:37:18|2261.55
04:37:18|2261.55
04:37:20|2260.22
04:37:21|2260.22
04:37:22|2260.22
04:37:23|2260.22
04:37:24|2260.22
04:37:25|2260.22
04:37:27|2259.87
04:37:28|2260.21
04:37:28|2260.26
04:37:29|2260.26
04:37:31|2259.76
04:37:32|2260.18
04:37:33|2260.18
04:37:34|2260.18
04:37:35|2259.76
04:37:36|2258.31
04:37:37|2258.31
04:37:38|2258.
04:37:39|2258.
04:37:40|2258.
04:37:41|2258.
04:37:41|2258.
04:37:43|2258.
04:37:43|2258.
04:37:44|2258.
04:37:46|2258.57
04:37:46|2258.57
04:37:48|2258.57
04:37:49|2258.57
04:37:49|2258.57
04:37:51|2258.57
04:37:52|2258.57
04:37:52|2258.57
04:37:53|2258.57
04:37:55|2258.57
04:37:56|2258.57
04:37:57|2258.57
04:37:58|2260.47
04:37:59|2260.47
04:38:00|2260.47
04:38:00|2260.47
04:38:02|2260.47
04:38:03|2260.47
04:38:03|2260.47
04:38:05|2260.47
04:38:06|2260.47
04:38:06|2260.47
04:38:07|2260.47
04:38:08|2260.27
04:38:09|2260.27
04:38:11|2260.27
04:38:12|2260.27
04:38:13|2259.67
04:38:14|2259.67
04:38:16|2259.67
04:38:16|2259.67
04:38:17|2258.88
04:38:18|2258.88
04:38:19|2258.88
04:38:21|2258.88
04:38:22|2258.88
04:38:23|2259.12
04:38:24|2259.12
04:38:25|2259.12
04:38:26|2258.62
04:38:27|2258.62
04:38:28|2258.81
04:38:29|2258.81
04:38:30|2258.81
04:38:31|2258.81
04:38:32|2258.81
04:38:33|2258.81
04:38:34|2258.81
04:38:35|2258.81
04:38:36|2258.81
04:38:37|2258.81
04:38:38|2258.81
04:38:39|2258.81
04:38:40|2258.81
04:38:41|2258.81
04:38:42|2258.81
04:38:43|2258.81
04:38:44|2258.81
04:38:45|2258.62
04:38:46|2258.62
04:38:47|2258.62
04:38:48|2258.62
04:38:49|2258.62
04:38:50|2258.62
04:38:51|2258.62
04:38:52|2258.62
04:38:53|2258.62
04:38:54|2258.62
04:38:55|2258.62
04:38:56|2258.62
04:38:57|2258.35
04:38:58|2258.31
04:38:59|2258.31
04:39:00|2258.31
04:39:01|2258.31
04:39:02|2258.31
04:39:03|2258.31
04:39:04|2258.31
04:39:05|2258.31
04:39:06|2258.31
04:39:07|2258.31
04:39:08|2258.31
04:39:09|2258.31
04:39:10|2258.31
04:39:11|2258.31
04:39:13|2258.31
04:39:14|2258.31
04:39:15|2258.12
04:39:16|2258.12
04:39:16|2258.12
04:39:18|2258.12
04:39:19|2258.12
04:39:20|2258.12
04:39:22|2258.12
04:39:22|2258.12
04:39:24|2258.12
04:39:24|2258.12
04:39:26|2258.12
04:39:27|2257.91
04:39:28|2257.91
04:39:29|2257.91
04:39:30|2257.91
04:39:31|2257.91
04:39:32|2257.91
04:39:33|2257.91
04:39:34|2257.91
04:39:35|2257.91
04:39:36|2257.91
04:39:37|2257.91
04:39:38|2257.91
04:39:39|2257.91
04:39:40|2257.91
04:39:41|2257.99
04:39:42|2257.99
04:39:43|2257.99
04:39:44|2258.31
04:39:45|2258.31
04:39:47|2258.31
04:39:47|2259.17
04:39:48|2259.17
04:39:49|2259.17
04:39:50|2259.2
04:39:51|2259.2
04:39:52|2259.2
04:39:53|2259.2
04:39:54|2259.2
04:39:55|2259.2
04:39:56|2259.2
04:39:57|2259.12
04:39:58|2258.48
04:40:00|2258.48
04:40:00|2258.48
04:40:02|2258.48
04:40:02|2258.48
04:40:04|2258.48
04:40:04|2258.48
04:40:06|2258.48
04:40:07|2258.48
04:40:08|2258.14
04:40:09|2258.14
04:40:10|2258.14
04:40:11|2257.49
04:40:12|2257.49
04:40:13|2257.49
04:40:14|2257.49
04:40:16|2256.91
04:40:17|2256.91
04:40:17|2256.91
04:40:18|2256.91
04:40:20|2259.
04:40:21|2259.68
04:40:22|2259.7
04:40:23|2260.04
04:40:24|2260.04
04:40:25|2260.04
04:40:26|2260.04
04:40:27|2260.04
04:40:28|2260.54
04:40:29|2261.02
04:40:30|2261.41
04:40:31|2261.48
04:40:32|2261.48
04:40:33|2261.48
04:40:34|2261.48
04:40:35|2261.48
04:40:36|2260.17
04:40:37|2260.17
04:40:38|2260.17
04:40:39|2260.17
04:40:40|2258.86
04:40:41|2258.86
04:40:42|2258.86
04:40:43|2258.86
04:40:44|2258.86
04:40:45|2258.86
04:40:46|2258.86
04:40:47|2258.86
04:40:48|2258.86
04:40:49|2258.86
04:40:50|2258.86
04:40:51|2258.86
04:40:52|2258.86
04:40:53|2258.86
04:40:54|2258.86
04:40:55|2258.86
04:40:57|2256.29
04:40:57|2256.29
04:40:58|2256.29
04:40:59|2256.29
04:41:00|2256.29
04:41:01|2256.43
04:41:02|2256.43
04:41:03|2256.43
04:41:04|2256.43
04:41:05|2256.43
04:41:06|2256.43
04:41:07|2256.43
04:41:08|2256.43
04:41:09|2256.43
04:41:10|2256.43
04:41:11|2256.43
04:41:12|2255.92
04:41:13|2255.92
04:41:15|2256.26
04:41:15|2255.54
04:41:17|2255.54
04:41:18|2255.54
04:41:19|2255.54
04:41:20|2255.54
04:41:21|2255.54
04:41:22|2255.54
04:41:23|2255.54
04:41:24|2255.54
04:41:25|2255.54
04:41:26|2255.54
04:41:27|2255.54
04:41:28|2255.54
04:41:29|2255.54
04:41:30|2255.54
04:41:31|2255.54
04:41:32|2255.54
04:41:33|2255.54
04:41:34|2255.54
04:41:35|2255.54
04:41:36|2255.54
04:41:37|2255.54
04:41:38|2255.54
04:41:39|2255.54
04:41:40|2255.54
04:41:41|2255.54
04:41:42|2255.54
04:41:43|2255.54
04:41:44|2255.54
04:41:45|2255.54
04:41:46|2255.54
04:41:47|2255.54
04:41:48|2255.54
04:41:49|2255.54
04:41:50|2255.54
04:41:51|2255.54
04:41:52|2255.54
04:41:53|2255.54
04:41:54|2255.54
04:41:55|2255.49
04:41:56|2255.4
04:41:57|2255.4
04:41:58|2252.23
04:41:59|2252.23
04:42:00|2253.67
04:42:02|2253.67
04:42:02|2253.67
04:42:03|2256.93
04:42:04|2255.9
04:42:05|2257.46
04:42:06|2257.96
04:42:07|2257.96
04:42:08|2257.96
04:42:10|2259.5
04:42:11|2258.92
04:42:12|2258.92
04:42:13|2258.92
04:42:14|2260.45
04:42:15|2260.45
04:42:16|2261.34
04:42:17|2261.34
04:42:18|2261.34
04:42:20|2263.47
04:42:20|2263.47
04:42:22|2263.47
04:42:23|2263.47
04:42:24|2263.47
04:42:24|2263.47
04:42:26|2263.47
04:42:26|2263.47
04:42:27|2263.47
04:42:28|2263.47
04:42:30|2262.62
04:42:30|2262.62
04:42:32|2262.62
04:42:33|2262.62
04:42:33|2262.62
04:42:34|2262.62
04:42:35|2262.62
04:42:36|2262.62
04:42:38|2262.62
04:42:39|2262.62
04:42:40|2262.62
04:42:41|2262.62
04:42:41|2262.62
04:42:43|2262.62
04:42:44|2262.62
04:42:45|2261.48
04:42:46|2261.48
04:42:46|2261.48
04:42:48|2261.48
04:42:49|2261.04
04:42:50|2261.04
04:42:51|2261.04
04:42:52|2260.46
04:42:53|2260.46
04:42:54|2260.46
04:42:55|2260.46
04:42:56|2260.46
04:42:57|2260.46
04:42:58|2260.46
04:42:59|2260.46
04:43:00|2260.46
04:43:01|2260.46
04:43:02|2260.46
04:43:03|2260.46
04:43:04|2260.46
04:43:05|2260.93
04:43:06|2260.93
04:43:08|2260.93
04:43:08|2260.93
04:43:09|2260.93
04:43:10|2260.93
04:43:12|2260.93
04:43:13|2260.93
04:43:14|2260.93
04:43:14|2263.02
04:43:15|2264.23
04:43:16|2264.24
04:43:17|2264.24
04:43:19|2264.72
04:43:20|2264.72
04:43:22|2264.72
04:43:22|2265.46
04:43:23|2266.15
04:43:24|2266.15
04:43:25|2266.15
04:43:26|2266.17
04:43:27|2266.17
04:43:28|2266.17
04:43:29|2266.17
04:43:30|2266.17
04:43:31|2266.17
04:43:32|2266.17
04:43:33|2266.67
04:43:34|2267.
04:43:35|2267.
04:43:36|2267.
04:43:37|2267.
04:43:38|2267.
04:43:39|2267.
04:43:40|2267.
04:43:41|2267.
04:43:42|2267.
04:43:43|2269.08
04:43:44|2269.08
04:43:45|2270.11
04:43:46|2270.11
04:43:47|2270.11
04:43:48|2270.11
04:43:49|2270.11
04:43:50|2269.6
04:43:51|2269.6
04:43:52|2269.6
04:43:53|2269.6
04:43:54|2269.6
04:43:55|2269.6
04:43:57|2270.11
04:43:57|2270.11
04:43:58|2270.11
04:43:59|2270.11
04:44:01|2270.11
04:44:01|2270.11
04:44:02|2269.48
04:44:03|2269.48
04:44:04|2269.48
04:44:05|2269.48
04:44:07|2269.48
04:44:07|2269.48
04:44:09|2270.72
04:44:10|2270.72
04:44:10|2270.72
04:44:11|2270.72
04:44:12|2270.61
04:44:14|2269.92
04:44:15|2269.92
04:44:16|2269.92
04:44:17|2268.93
04:44:18|2269.32
04:44:20|2269.98
04:44:21|2270.72
04:44:22|2270.72
04:44:22|2270.72
04:44:24|2270.72
04:44:25|2270.72
04:44:27|2270.72
04:44:28|2270.72
04:44:29|2270.66
04:44:30|2270.66
04:44:31|2269.87
04:44:32|2269.87
04:44:33|2269.87
04:44:33|2268.92
04:44:35|2268.92
04:44:36|2269.78
04:44:37|2269.78
04:44:38|2269.78
04:44:39|2269.78
04:44:40|2269.78
04:44:41|2269.78
04:44:42|2269.78
04:44:43|2268.45
04:44:44|2268.45
04:44:45|2268.75
04:44:46|2268.75
04:44:47|2268.75
04:44:48|2268.75
04:44:49|2268.75
04:44:50|2268.75
04:44:51|2266.15
04:44:52|2265.64
04:44:53|2266.69
04:44:54|2266.69
04:44:55|2266.69
04:44:56|2267.47
04:44:57|2267.47
04:44:58|2267.83
04:44:59|2267.62
04:45:00|2267.62
04:45:01|2267.62
04:45:02|2267.62
04:45:03|2267.62
04:45:05|2267.62
04:45:05|2267.62
04:45:06|2269.27
04:45:07|2269.84
04:45:08|2269.84
04:45:09|2269.84
04:45:10|2269.84
04:45:11|2269.84
04:45:12|2269.84
04:45:13|2269.84
04:45:14|2269.84
04:45:15|2269.84
04:45:16|2269.84
04:45:17|2268.13
04:45:18|2268.13
04:45:20|2268.13
04:45:21|2268.13
04:45:22|2268.13
04:45:23|2268.13
04:45:24|2269.4
04:45:26|2269.4
04:45:27|2269.4
04:45:27|2269.4
04:45:29|2269.4
04:45:30|2269.4
04:45:31|2269.4
04:45:31|2269.74
04:45:33|2269.74
04:45:33|2269.74
04:45:34|2269.74
04:45:35|2269.74
04:45:37|2269.74
04:45:38|2269.74
04:45:39|2269.74
04:45:39|2270.51
04:45:40|2270.51
04:45:42|2270.51
04:45:43|2270.51
04:45:44|2269.22
04:45:45|2269.22
04:45:45|2269.22
04:45:47|2269.22
04:45:48|2269.22
04:45:49|2269.22
04:45:49|2269.22
04:45:51|2269.22
04:45:51|2269.22
04:45:52|2269.22
04:45:54|2267.48
04:45:55|2268.25
04:45:56|2268.25
04:45:57|2268.25
04:45:57|2268.25
04:45:59|2268.25
04:46:00|2268.25
04:46:00|2267.14
04:46:02|2267.14
04:46:03|2266.8
04:46:04|2266.8
04:46:04|2266.8
04:46:05|2266.8
04:46:07|2266.8
04:46:08|2266.8
04:46:08|2266.8
04:46:10|2266.8
04:46:10|2266.8
04:46:12|2266.8
04:46:13|2264.98
04:46:14|2264.98
04:46:15|2264.97
04:46:16|2264.97
04:46:17|2264.97
04:46:18|2264.97
04:46:18|2264.97
04:46:20|2265.07
04:46:21|2264.69
04:46:22|2264.69
04:46:23|2264.3
04:46:24|2264.3
04:46:25|2264.3
04:46:26|2264.3
04:46:27|2264.3
04:46:28|2264.3
04:46:29|2264.3
04:46:30|2264.3
04:46:31|2264.3
04:46:33|2265.03
04:46:33|2265.03
04:46:34|2265.03
04:46:35|2265.03
04:46:36|2265.03
04:46:37|2265.03
04:46:38|2265.03
04:46:39|2265.03
04:46:41|2265.03
04:46:42|2265.03
04:46:43|2265.03
04:46:43|2264.3
04:46:44|2264.3
04:46:46|2264.3
04:46:46|2264.3
04:46:48|2264.3
04:46:49|2264.3
04:46:50|2264.3
04:46:51|2264.3
04:46:52|2264.3
04:46:53|2264.3
04:46:54|2264.3
04:46:55|2263.31
04:46:56|2263.31
04:46:57|2263.31
04:46:58|2263.
04:46:59|2263.16
04:47:00|2263.16
04:47:01|2263.16
04:47:02|2263.16
04:47:03|2263.28
04:47:04|2263.76
04:47:05|2263.76
04:47:06|2263.76
04:47:07|2263.76
04:47:08|2263.76
04:47:09|2263.5
04:47:10|2263.5
04:47:11|2262.71
04:47:12|2262.71
04:47:13|2262.71
04:47:14|2262.71
04:47:15|2262.71
04:47:16|2262.71
04:47:17|2262.71
04:47:18|2262.71
04:47:19|2263.
04:47:20|2263.
04:47:22|2263.
04:47:23|2263.
04:47:24|2263.
04:47:25|2263.
04:47:26|2263.
04:47:27|2263.
04:47:29|2263.
04:47:29|2263.
04:47:30|2263.
04:47:31|2263.
04:47:32|2263.
04:47:33|2263.
04:47:34|2263.
04:47:35|2263.
04:47:36|2263.
04:47:37|2265.43
04:47:38|2265.43
04:47:39|2265.43
04:47:40|2265.43
04:47:41|2265.43
04:47:42|2265.43
04:47:43|2265.43
04:47:44|2265.29
04:47:45|2265.6
04:47:46|2265.6
04:47:47|2265.6
04:47:48|2265.6
04:47:49|2265.6
04:47:50|2265.6
04:47:51|2265.6
04:47:52|2265.6
04:47:53|2265.6
04:47:54|2265.6
04:47:55|2265.6
04:47:56|2265.6
04:47:57|2265.6
04:47:58|2265.6
04:47:59|2263.22
04:48:00|2263.22
04:48:01|2263.22
04:48:02|2262.89
04:48:03|2262.89
04:48:04|2263.28
04:48:05|2263.12
04:48:06|2263.12
04:48:07|2263.12
04:48:08|2263.12
04:48:09|2263.12
04:48:10|2263.12
04:48:11|2263.12
04:48:13|2263.12
04:48:13|2263.12
04:48:14|2263.12
04:48:15|2263.12
04:48:16|2264.16
04:48:17|2262.32
04:48:18|2261.8
04:48:19|2261.8
04:48:20|2261.8
04:48:22|2261.8
04:48:23|2261.8
04:48:24|2261.14
04:48:25|2260.04
04:48:27|2260.04
04:48:27|2260.04
04:48:29|2260.04
04:48:29|2260.04
04:48:30|2260.04
04:48:32|2260.04
04:48:33|2260.04
04:48:34|2260.04
04:48:36|2260.04
04:48:36|2260.04
04:48:37|2260.04
04:48:38|2260.04
04:48:39|2260.04
04:48:40|2260.04
04:48:41|2260.04
04:48:42|2260.04
04:48:43|2260.04
04:48:44|2259.93
04:48:45|2259.93
04:48:46|2259.93
04:48:47|2259.93
04:48:48|2259.93
04:48:49|2259.75
04:48:50|2259.22
04:48:51|2260.21
04:48:52|2260.21
04:48:53|2260.21
04:48:54|2260.92
04:48:55|2260.92
04:48:56|2260.92
04:48:57|2260.92
04:48:58|2260.92
04:48:59|2260.92
04:49:00|2260.92
04:49:01|2260.92
04:49:03|2262.04
04:49:03|2262.04
04:49:04|2262.04
04:49:05|2262.04
04:49:06|2262.04
04:49:07|2262.04
04:49:08|2262.04
04:49:10|2262.04
04:49:10|2262.04
04:49:11|2262.31
04:49:13|2262.31
04:49:13|2262.31
04:49:14|2262.31
04:49:15|2262.31
04:49:17|2263.24
04:49:17|2263.24
04:49:18|2264.46
04:49:20|2264.92
04:49:21|2264.92
04:49:22|2265.64
04:49:23|2266.42
04:49:24|2266.42
04:49:25|2266.42
04:49:27|2266.62
04:49:27|2265.44
04:49:28|2265.44
04:49:29|2265.44
04:49:30|2265.44
04:49:31|2265.44
04:49:32|2265.44
04:49:33|2265.44
04:49:34|2265.44
04:49:35|2265.44
04:49:36|2265.44
04:49:37|2265.44
04:49:38|2265.44
04:49:39|2265.44
04:49:40|2266.07
04:49:41|2266.07
04:49:43|2267.48
04:49:43|2267.48
04:49:44|2267.48
04:49:45|2267.48
04:49:46|2267.48
04:49:47|2267.48
04:49:48|2266.2
04:49:49|2266.2
04:49:50|2265.46
04:49:51|2265.46
04:49:52|2265.46
04:49:53|2265.46
04:49:54|2265.46
04:49:55|2265.6
04:49:56|2265.6
04:49:57|2265.6
04:49:58|2265.6
04:49:59|2265.6
04:50:00|2265.6
04:50:01|2265.6
04:50:02|2265.6
04:50:03|2265.6
04:50:04|2265.6
04:50:05|2265.6
04:50:06|2265.6
04:50:07|2266.92
04:50:08|2266.92
04:50:09|2266.92
04:50:10|2266.92
04:50:11|2266.92
04:50:13|2266.92
04:50:13|2266.92
04:50:14|2266.92
04:50:16|2266.92
04:50:16|2266.92
04:50:18|2266.92
04:50:19|2266.92
04:50:20|2266.92
04:50:21|2266.92
04:50:22|2266.92
04:50:23|2266.92
04:50:25|2266.92
04:50:25|2266.92
04:50:27|2266.92
04:50:27|2266.92
04:50:28|2266.92
04:50:30|2266.92
04:50:31|2266.92
04:50:32|2266.92
04:50:33|2266.92
04:50:34|2266.92
04:50:35|2266.92
04:50:35|2266.92
04:50:37|2268.13
04:50:37|2268.13
04:50:39|2268.13
04:50:40|2268.13
04:50:41|2268.13
04:50:42|2268.13
04:50:42|2268.13
04:50:44|2268.13
04:50:45|2268.13
04:50:46|2268.13
04:50:47|2267.04
04:50:47|2267.04
04:50:48|2266.87
04:50:50|2266.87
04:50:51|2266.87
04:50:52|2266.87
04:50:53|2266.87
04:50:54|2266.87
04:50:55|2266.87
04:50:56|2266.87
04:50:57|2266.87
04:50:58|2266.87
04:50:59|2267.99
04:51:00|2267.99
04:51:01|2267.99
04:51:01|2267.6
04:51:02|2267.61
04:51:04|2267.61
04:51:05|2267.61
04:51:05|2267.61
04:51:07|2267.61
04:51:08|2267.61
04:51:09|2267.61
04:51:10|2267.61
04:51:11|2268.14
04:51:12|2268.14
04:51:13|2268.14
04:51:13|2267.63
04:51:15|2267.63
04:51:15|2267.63
04:51:16|2267.63
04:51:18|2267.63
04:51:19|2267.63
04:51:20|2267.63
04:51:21|2267.63
04:51:22|2267.63
04:51:23|2267.63
04:51:24|2267.63
04:51:25|2267.63
04:51:26|2267.63
04:51:28|2267.63
04:51:29|2267.63
04:51:29|2267.63
04:51:30|2267.63
04:51:32|2267.63
04:51:33|2267.63
04:51:34|2267.63
04:51:35|2267.63
04:51:36|2267.63
04:51:37|2267.63
04:51:38|2264.81
04:51:39|2264.36
04:51:40|2264.36
04:51:41|2263.64
04:51:42|2263.64
04:51:43|2263.64
04:51:45|2263.64
04:51:45|2263.64
04:51:46|2263.64
04:51:47|2262.96
04:51:48|2262.96
04:51:49|2262.96
04:51:50|2261.67
04:51:51|2261.67
04:51:52|2261.67
04:51:53|2261.67
04:51:54|2261.67
04:51:55|2261.67
04:51:56|2261.67
04:51:57|2261.67
04:51:58|2261.92
04:51:59|2261.92
04:52:00|2262.38
04:52:01|2262.38
04:52:02|2262.38
04:52:03|2262.38
04:52:04|2262.38
04:52:05|2262.38
04:52:06|2262.38
04:52:07|2262.38
04:52:08|2262.38
04:52:09|2262.38
04:52:10|2262.38
04:52:11|2262.38
04:52:12|2261.67
04:52:13|2261.67
04:52:14|2261.37
04:52:15|2261.37
04:52:16|2261.37
04:52:17|2261.37
04:52:18|2261.37
04:52:19|2261.37
04:52:20|2261.37
04:52:21|2261.37
04:52:22|2261.37
04:52:23|2260.28
04:52:24|2260.61
04:52:25|2260.01
04:52:27|2261.36
04:52:28|2261.36
04:52:29|2261.36
04:52:30|2261.36
04:52:31|2261.78
04:52:32|2261.78
04:52:33|2261.78
04:52:34|2261.78
04:52:35|2261.78
04:52:36|2261.78
04:52:37|2262.43
04:52:38|2262.09
04:52:39|2262.09
04:52:40|2262.09
04:52:41|2260.79
04:52:42|2260.79
04:52:43|2260.74
04:52:44|2260.74
04:52:45|2260.74
04:52:46|2260.74
04:52:47|2260.74
04:52:48|2260.74
04:52:49|2260.74
04:52:50|2260.74
04:52:51|2260.74
04:52:52|2260.74
04:52:53|2260.74
04:52:55|2260.74
04:52:55|2260.74
04:52:56|2260.74
04:52:57|2260.74
04:52:58|2260.74
04:52:59|2260.74
04:53:00|2260.74
04:53:01|2264.29
04:53:02|2264.29
04:53:03|2264.29
04:53:04|2264.29
04:53:05|2264.29
04:53:06|2264.29
04:53:07|2264.29
04:53:08|2264.29
04:53:09|2264.29
04:53:10|2264.29
04:53:11|2265.31
04:53:12|2265.31
04:53:13|2265.31
04:53:14|2265.31
04:53:15|2265.79
04:53:16|2265.79
04:53:17|2265.79
04:53:18|2265.79
04:53:19|2265.79
04:53:20|2265.79
04:53:21|2267.04
04:53:22|2267.18
04:53:23|2267.18
04:53:24|2267.31
04:53:25|2267.31
04:53:27|2267.31
04:53:28|2267.31
04:53:29|2267.31
04:53:31|2267.39
04:53:32|2267.39
04:53:32|2267.39
04:53:34|2267.28
04:53:35|2267.28
04:53:36|2267.28
04:53:37|2267.28
04:53:38|2267.28
04:53:39|2267.46
04:53:40|2266.6
04:53:40|2266.6
04:53:42|2266.72
04:53:42|2266.72
04:53:44|2266.72
04:53:45|2266.72
04:53:46|2266.72
04:53:47|2266.72
04:53:48|2266.72
04:53:48|2266.72
04:53:50|2266.72
04:53:51|2266.72
04:53:52|2266.72
04:53:53|2266.72
04:53:54|2266.72
04:53:56|2266.72
04:53:56|2266.72
04:53:57|2266.72
04:53:58|2266.72
04:53:59|2266.72
04:54:00|2266.72
04:54:01|2266.72
04:54:02|2266.72
04:54:03|2266.72
04:54:04|2266.72
04:54:05|2266.2
04:54:06|2266.2
04:54:07|2266.2
04:54:08|2266.2
04:54:09|2266.2
04:54:10|2266.2
04:54:12|2266.2
04:54:12|2266.2
04:54:13|2266.2
04:54:14|2266.2
04:54:15|2266.2
04:54:16|2266.2
04:54:17|2266.2
04:54:19|2266.2
04:54:19|2266.2
04:54:21|2266.2
04:54:22|2266.2
04:54:22|2265.91
04:54:24|2266.05
04:54:24|2266.05
04:54:25|2266.05
04:54:26|2266.05
04:54:27|2266.05
04:54:29|2266.05
04:54:30|2268.42
04:54:31|2268.42
04:54:33|2268.42
04:54:33|2268.42
04:54:35|2269.04
04:54:36|2269.32
04:54:37|2269.32
04:54:38|2269.32
04:54:38|2269.32
04:54:40|2269.32
04:54:41|2269.32
04:54:42|2269.32
04:54:43|2269.32
04:54:44|2269.32
04:54:45|2269.32
04:54:45|2269.32
04:54:47|2269.32
04:54:48|2268.05
04:54:49|2268.05
04:54:50|2268.05
04:54:51|2268.05
04:54:52|2270.39
04:54:53|2271.39
04:54:54|2271.39
04:54:55|2271.37
04:54:56|2271.37
04:54:56|2271.37
04:54:58|2271.85
04:54:59|2271.85
04:55:00|2271.85
04:55:00|2271.85
04:55:02|2271.85
04:55:03|2271.85
04:55:04|2271.85
04:55:05|2270.64
04:55:06|2270.64
04:55:06|2269.29
04:55:08|2269.29
04:55:09|2269.29
04:55:10|2269.29
04:55:10|2269.29
04:55:12|2269.29
04:55:13|2269.29
04:55:14|2270.56
04:55:15|2270.56
04:55:15|2270.63
04:55:17|2270.63
04:55:17|2270.63
04:55:19|2270.63
04:55:20|2270.63
04:55:21|2270.63
04:55:22|2270.63
04:55:23|2270.63
04:55:24|2270.63
04:55:25|2270.63
04:55:26|2270.63
04:55:27|2270.63
04:55:28|2269.94
04:55:29|2269.94
04:55:30|2268.65
04:55:31|2268.65
04:55:33|2270.53
04:55:34|2270.16
04:55:35|2270.16
04:55:36|2269.99
04:55:38|2268.97
04:55:38|2268.97
04:55:39|2268.97
04:55:40|2268.97
04:55:41|2269.79
04:55:42|2269.79
04:55:43|2269.79
04:55:44|2270.
04:55:45|2270.
04:55:46|2269.19
04:55:47|2269.19
04:55:49|2269.19
04:55:50|2269.19
04:55:51|2269.19
04:55:51|2267.83
04:55:52|2268.31
04:55:53|2268.31
04:55:54|2269.33
04:55:56|2269.33
04:55:57|2269.33
04:55:57|2269.33
04:55:58|2269.33
04:55:59|2269.33
04:56:00|2269.33
04:56:01|2269.33
04:56:03|2268.75
04:56:03|2268.54
04:56:04|2268.54
04:56:05|2267.75
04:56:07|2267.27
04:56:07|2267.27
04:56:08|2267.27
04:56:09|2267.27
04:56:11|2267.47
04:56:11|2267.47
04:56:13|2267.47
04:56:13|2267.47
04:56:14|2267.47
04:56:15|2267.47
04:56:16|2267.85
04:56:17|2267.85
04:56:19|2267.85
04:56:19|2267.85
04:56:20|2266.21
04:56:21|2266.21
04:56:22|2266.21
04:56:23|2266.21
04:56:24|2265.64
04:56:25|2265.64
04:56:26|2266.22
04:56:27|2266.22
04:56:28|2264.89
04:56:30|2263.76
04:56:31|2263.76
04:56:32|2261.84
04:56:34|2261.84
04:56:35|2261.84
04:56:36|2261.84
04:56:37|2261.02
04:56:38|2261.02
04:56:39|2261.02
04:56:40|2261.48
04:56:41|2261.48
04:56:42|2260.02
04:56:43|2259.16
04:56:44|2258.89
04:56:45|2258.89
04:56:46|2258.89
04:56:47|2258.89
04:56:48|2258.89
04:56:49|2258.89
04:56:50|2257.73
04:56:51|2257.73
04:56:53|2257.73
04:56:53|2255.1
04:56:55|2256.52
04:56:55|2257.2
04:56:57|2257.18
04:56:57|2258.41
04:56:59|2258.15
04:57:00|2259.24
04:57:01|2258.53
04:57:01|2258.53
04:57:02|2259.3
04:57:03|2259.3
04:57:04|2258.74
04:57:06|2258.74
04:57:07|2258.74
04:57:08|2260.08
04:57:08|2260.08
04:57:10|2260.08
04:57:11|2260.78
04:57:12|2260.07
04:57:12|2260.07
04:57:13|2260.07
04:57:15|2260.07
04:57:15|2261.7
04:57:17|2261.7
04:57:17|2260.9
04:57:19|2260.9
04:57:19|2260.9
04:57:20|2260.9
04:57:21|2260.9
04:57:23|2260.9
04:57:24|2260.9
04:57:24|2262.56
04:57:25|2262.56
04:57:26|2262.56
04:57:27|2261.32
04:57:28|2261.32
04:57:29|2261.32
04:57:31|2261.32
04:57:32|2262.29
04:57:33|2262.29
04:57:35|2262.29
04:57:36|2262.29
04:57:37|2262.29
04:57:38|2262.7
04:57:39|2262.7
04:57:39|2262.7
04:57:40|2262.7
04:57:41|2262.7
04:57:43|2262.7
04:57:44|2262.7
04:57:45|2260.67
04:57:45|2260.67
04:57:47|2260.67
04:57:48|2260.67
04:57:48|2260.67
04:57:49|2260.67
04:57:50|2260.67
04:57:52|2260.67
04:57:52|2260.67
04:57:53|2260.67
04:57:54|2260.67
04:57:55|2260.67
04:57:57|2260.67
04:57:58|2260.67
04:57:58|2260.67
04:57:59|2262.63
04:58:00|2262.63
04:58:01|2262.63
04:58:03|2262.63
04:58:04|2262.63
04:58:05|2262.63
04:58:06|2262.63
04:58:07|2262.63
04:58:08|2262.63
04:58:09|2262.63
04:58:09|2262.15
04:58:11|2262.15
04:58:11|2262.15
04:58:13|2262.15
04:58:14|2262.15
04:58:15|2262.15
04:58:15|2263.1
04:58:17|2263.1
04:58:18|2263.1
04:58:19|2263.1
04:58:19|2263.1
04:58:21|2263.75
04:58:21|2263.75
04:58:23|2263.75
04:58:24|2263.75
04:58:24|2263.75
04:58:25|2263.75
04:58:27|2263.75
04:58:28|2263.75
04:58:28|2263.75
04:58:29|2265.56
04:58:30|2265.56
04:58:32|2265.56
04:58:34|2266.32
04:58:34|2265.83
04:58:36|2265.72
04:58:36|2265.72
04:58:37|2265.72
04:58:39|2265.72
04:58:40|2266.36
04:58:41|2266.36
04:58:42|2266.36
04:58:43|2266.36
04:58:44|2266.36
04:58:45|2266.36
04:58:47|2266.36
04:58:48|2266.36
04:58:48|2266.36
04:58:50|2266.36
04:58:51|2266.36
04:58:52|2266.36
04:58:53|2266.36
04:58:54|2266.36
04:58:55|2266.36
04:58:56|2266.36
04:58:57|2266.36
04:58:58|2266.36
04:58:59|2266.36
04:59:00|2266.36
04:59:01|2266.36
04:59:03|2266.22
04:59:03|2266.22
04:59:04|2265.48
04:59:05|2265.48
04:59:06|2265.48
04:59:07|2265.48
04:59:08|2265.48
04:59:09|2265.48
04:59:10|2265.48
04:59:11|2265.48
04:59:12|2265.48
04:59:13|2261.94
04:59:14|2261.62
04:59:15|2260.55
04:59:16|2260.55
04:59:17|2260.55
04:59:18|2260.55
04:59:19|2259.36
04:59:20|2259.23
04:59:21|2259.23
04:59:22|2259.23
04:59:23|2259.23
04:59:24|2259.23
04:59:25|2259.23
04:59:26|2259.23
04:59:27|2260.11
04:59:28|2260.11
04:59:30|2260.11
04:59:31|2259.29
04:59:31|2259.59
04:59:32|2259.59
04:59:33|2260.55
04:59:35|2260.26
04:59:36|2260.26
04:59:38|2260.26
04:59:39|2260.26
04:59:39|2260.67
04:59:41|2260.67
04:59:42|2260.67
04:59:43|2260.67
04:59:44|2260.67
04:59:45|2260.67
04:59:46|2260.67
04:59:47|2260.67
04:59:48|2259.1
04:59:49|2259.1
04:59:50|2259.1
04:59:51|2259.1
04:59:52|2259.1
04:59:53|2259.1
04:59:53|2259.1
04:59:55|2257.65
04:59:55|2258.94
04:59:57|2259.37
04:59:57|2259.94
04:59:59|2259.94
04:59:59|2259.94
05:00:01|2259.94
05:00:03|2257.95
05:00:03|2257.95
05:00:04|2257.95
05:00:05|2257.95
05:00:06|2257.95
05:00:07|2257.95
05:00:08|2257.95
05:00:09|2257.95
05:00:10|2257.95
05:00:11|2257.89
05:00:12|2257.89
05:00:13|2257.89
05:00:14|2257.89
05:00:15|2257.89
05:00:16|2257.89
05:00:17|2257.84
05:00:18|2257.84
05:00:19|2257.12
05:00:20|2257.12
05:00:21|2257.12
05:00:22|2257.12
05:00:23|2257.12
05:00:24|2255.17
05:00:25|2255.17
05:00:26|2254.56
05:00:27|2254.97
05:00:28|2254.97
05:00:29|2254.56
05:00:30|2255.3
05:00:31|2255.3
05:00:32|2255.3
05:00:34|2255.3
05:00:35|2254.68
05:00:36|2255.44
05:00:37|2255.44
05:00:39|2255.44
05:00:39|2254.13
05:00:41|2253.79
05:00:42|2253.79
05:00:43|2253.79
05:00:44|2253.79
05:00:46|2254.77
05:00:46|2254.77
05:00:47|2254.77
05:00:48|2254.77
05:00:49|2254.77
05:00:50|2254.77
05:00:51|2254.77
05:00:52|2254.77
05:00:53|2254.77
05:00:54|2254.22
05:00:55|2255.02
05:00:56|2255.02
05:00:57|2255.02
05:00:58|2255.02
05:00:59|2255.02
05:01:00|2256.23
05:01:01|2256.99
05:01:02|2256.99
05:01:03|2256.99
05:01:04|2256.99
05:01:05|2258.21
05:01:06|2258.21
05:01:08|2258.21
05:01:09|2258.21
05:01:10|2257.41
05:01:11|2257.41
05:01:11|2257.41
05:01:13|2257.41
05:01:14|2257.41
05:01:15|2257.41
05:01:16|2257.41
05:01:16|2257.41
05:01:18|2257.75
05:01:19|2257.75
05:01:20|2257.75
05:01:21|2257.75
05:01:21|2257.75
05:01:23|2257.75
05:01:24|2257.75
05:01:24|2257.75
05:01:26|2257.75
05:01:27|2257.75
05:01:28|2257.75
05:01:29|2257.75
05:01:30|2257.75
05:01:30|2257.75
05:01:31|2257.75
05:01:33|2257.75
05:01:33|2257.75
05:01:35|2257.75
05:01:37|2257.75
05:01:38|2257.75
05:01:39|2257.75
05:01:39|2259.57
05:01:41|2259.57
05:01:42|2259.57
05:01:43|2259.57
05:01:44|2261.51
05:01:45|2261.51
05:01:46|2262.93
05:01:47|2262.93
05:01:49|2262.93
05:01:49|2261.47
05:01:50|2261.47
05:01:51|2261.47
05:01:52|2260.4
05:01:53|2260.4
05:01:54|2260.4
05:01:55|2260.4
05:01:56|2260.93
05:01:57|2260.93
05:01:58|2259.7
05:01:59|2259.7
05:02:00|2259.7
05:02:01|2259.7
05:02:02|2259.7
05:02:03|2259.7
05:02:05|2259.7
05:02:05|2259.7
05:02:06|2259.7
05:02:07|2259.7
05:02:08|2259.7
05:02:09|2259.7
05:02:10|2259.7
05:02:11|2259.7
05:02:12|2259.7
05:02:13|2259.7
05:02:14|2259.7
05:02:15|2259.7
05:02:16|2259.7
05:02:17|2259.7
05:02:18|2259.7
05:02:19|2259.7
05:02:20|2259.7
05:02:21|2259.7
05:02:22|2259.7
05:02:23|2259.7
05:02:24|2259.7
05:02:25|2259.7
05:02:26|2259.7
05:02:27|2259.7
05:02:28|2259.7
05:02:29|2259.7
05:02:30|2259.7
05:02:31|2259.7
05:02:32|2259.7
05:02:33|2259.7
05:02:34|2259.7
05:02:36|2259.48
05:02:37|2259.48
05:02:39|2257.97
05:02:39|2257.97
05:02:40|2257.97
05:02:42|2256.46
05:02:43|2256.46
05:02:44|2256.46
05:02:45|2255.47
05:02:46|2255.47
05:02:47|2255.47
05:02:49|2255.47
05:02:49|2255.47
05:02:50|2255.47
05:02:51|2255.47
05:02:52|2255.47
05:02:53|2255.47
05:02:55|2255.47
05:02:55|2254.23
05:02:57|2254.23
05:02:57|2254.23
05:02:58|2254.23
05:02:59|2254.98
05:03:00|2254.98
05:03:02|2254.98
05:03:02|2253.47
05:03:04|2253.47
05:03:04|2253.47
05:03:06|2252.88
05:03:06|2253.06
05:03:08|2253.06
05:03:09|2253.06
05:03:10|2253.06
05:03:11|2253.06
05:03:12|2253.06
05:03:12|2253.06
05:03:14|2253.06
05:03:15|2253.06
05:03:16|2253.06
05:03:17|2253.06
05:03:18|2253.06
05:03:19|2253.06
05:03:20|2253.06
05:03:22|2253.06
05:03:22|2253.4
05:03:23|2253.4
05:03:24|2253.4
05:03:25|2253.4
05:03:26|2253.4
05:03:27|2253.4
05:03:28|2253.4
05:03:29|2253.4
05:03:30|2253.4
05:03:31|2253.4
05:03:32|2252.01
05:03:33|2252.01
05:03:34|2252.01
05:03:35|2252.01
05:03:37|2252.01
05:03:37|2252.01
05:03:38|2252.01
05:03:40|2253.99
05:03:41|2253.99
05:03:42|2252.79
05:03:43|2252.79
05:03:44|2252.79
05:03:45|2252.79
05:03:46|2252.79
05:03:47|2252.79
05:03:48|2252.79
05:03:48|2252.79
05:03:50|2252.79
05:03:51|2252.79
05:03:52|2252.79
05:03:53|2252.79
05:03:54|2252.79
05:03:55|2252.79
05:03:56|2249.73
05:03:57|2249.53
05:03:58|2249.81
05:03:59|2249.81
05:04:01|2249.81
05:04:02|2250.03
05:04:02|2250.03
05:04:03|2251.18
05:04:04|2251.01
05:04:06|2251.01
05:04:07|2251.01
05:04:07|2251.01
05:04:09|2251.01
05:04:09|2251.01
05:04:10|2251.01
05:04:11|2251.01
05:04:12|2251.01
05:04:14|2249.58
05:04:14|2249.58
05:04:15|2249.58
05:04:16|2249.58
05:04:18|2249.07
05:04:18|2249.07
05:04:20|2249.07
05:04:21|2249.07
05:04:22|2248.9
05:04:23|2250.57
05:04:24|2250.57
05:04:25|2249.31
05:04:26|2249.31
05:04:27|2249.31
05:04:28|2248.06
05:04:29|2248.06
05:04:30|2248.06
05:04:31|2248.06
05:04:32|2248.27
05:04:33|2248.27
05:04:34|2248.06
05:04:35|2247.68
05:04:36|2248.72
05:04:37|2248.72
05:04:38|2249.29
05:04:40|2249.29
05:04:40|2249.29
05:04:41|2249.29
05:04:42|2249.29
05:04:44|2249.29
05:04:45|2249.29
05:04:46|2249.29
05:04:47|2249.29
05:04:47|2248.84
05:04:49|2248.84
05:04:50|2248.84
05:04:51|2248.37
05:04:52|2248.27
05:04:53|2247.94
05:04:54|2247.94
05:04:55|2247.94
05:04:56|2247.94
05:04:57|2247.66
05:04:58|2247.66
05:04:59|2247.36
05:05:00|2247.36
05:05:01|2247.36
05:05:02|2247.36
05:05:03|2246.81
05:05:04|2246.81
05:05:05|2246.81
05:05:06|2246.79
05:05:07|2246.79
05:05:08|2246.61
05:05:09|2246.61
05:05:10|2245.65
05:05:11|2245.65
05:05:12|2245.42
05:05:13|2247.21
05:05:14|2247.51
05:05:15|2248.22
05:05:16|2249.24
05:05:17|2250.54
05:05:18|2249.54
05:05:19|2249.88
05:05:20|2251.11
05:05:21|2252.18
05:05:22|2252.19
05:05:23|2252.53
05:05:24|2252.53
05:05:25|2250.76
05:05:26|2250.79
05:05:27|2250.27
05:05:28|2250.27
05:05:30|2249.07
05:05:30|2249.07
05:05:31|2249.07
05:05:32|2249.79
05:05:33|2249.79
05:05:34|2247.92
05:05:36|2249.11
05:05:36|2249.11
05:05:37|2249.29
05:05:39|2248.33
05:05:40|2248.33
05:05:40|2248.33
05:05:42|2248.33
05:05:43|2248.33
05:05:44|2248.21
05:05:45|2248.21
05:05:47|2248.21
05:05:48|2249.39
05:05:49|2249.39
05:05:50|2249.39
05:05:51|2248.55
05:05:52|2248.8
05:05:53|2248.8
05:05:54|2248.8
05:05:55|2248.8
05:05:56|2248.8
05:05:57|2248.8
05:05:58|2248.8
05:05:59|2250.32
05:06:00|2250.32
05:06:00|2250.32
05:06:02|2250.32
05:06:02|2250.25
05:06:04|2250.11
05:06:05|2250.11
05:06:06|2250.11
05:06:07|2250.11
05:06:08|2250.11
05:06:09|2248.62
05:06:10|2248.62
05:06:11|2248.62
05:06:12|2248.62
05:06:13|2248.62
05:06:14|2248.62
05:06:15|2250.77
05:06:16|2250.63
05:06:17|2250.1
05:06:18|2249.84
05:06:19|2249.84
05:06:20|2249.84
05:06:21|2249.84
05:06:22|2249.84
05:06:23|2249.63
05:06:24|2249.63
05:06:25|2249.63
05:06:26|2249.63
05:06:27|2249.63
05:06:28|2249.63
05:06:29|2246.88
05:06:30|2246.88
05:06:31|2246.88
05:06:32|2246.64
05:06:33|2247.4
05:06:34|2247.4
05:06:35|2247.4
05:06:36|2247.4
05:06:37|2247.4
05:06:38|2247.4
05:06:39|2247.4
05:06:41|2247.4
05:06:42|2246.88
05:06:43|2246.88
05:06:45|2246.88
05:06:45|2246.88
05:06:47|2247.43
05:06:48|2247.43
05:06:48|2247.43
05:06:50|2247.43
05:06:51|2247.43
05:06:52|2246.41
05:06:52|2246.41
05:06:54|2246.41
05:06:55|2246.41
05:06:56|2246.41
05:06:57|2246.41
05:06:58|2246.41
05:06:59|2246.41
05:07:00|2246.41
05:07:01|2246.41
05:07:02|2246.41
05:07:03|2246.41
05:07:04|2246.41
05:07:05|2247.71
05:07:06|2248.13
05:07:07|2248.13
05:07:08|2249.04
05:07:09|2249.43
05:07:11|2249.43
05:07:11|2249.43
05:07:12|2249.43
05:07:13|2249.43
05:07:14|2249.43
05:07:15|2249.43
05:07:16|2249.43
05:07:17|2249.43
05:07:18|2249.43
05:07:19|2246.54
05:07:20|2246.54
05:07:21|2246.54
05:07:22|2246.54
05:07:23|2246.54
05:07:24|2246.54
05:07:25|2245.31
05:07:26|2245.73
05:07:27|2245.73
05:07:28|2245.73
05:07:30|2245.4
05:07:31|2245.36
05:07:31|2245.36
05:07:32|2245.36
05:07:33|2245.36
05:07:34|2245.36
05:07:35|2245.36
05:07:36|2245.36
05:07:37|2245.36
05:07:38|2245.36
05:07:39|2245.36
05:07:41|2246.65
05:07:42|2247.79
05:07:43|2247.79
05:07:44|2246.75
05:07:45|2246.75
05:07:47|2245.98
05:07:48|2245.98
05:07:49|2245.98
05:07:50|2245.98
05:07:50|2245.98
05:07:51|2245.98
05:07:53|2245.98
05:07:54|2245.98
05:07:55|2245.98
05:07:55|2245.98
05:07:56|2245.98
05:07:57|2245.98
05:07:59|2245.98
05:07:59|2245.98
05:08:01|2245.98
05:08:02|2245.98
05:08:03|2245.98
05:08:04|2245.98
05:08:05|2245.98
05:08:06|2245.98
05:08:07|2245.78
05:08:08|2246.74
05:08:09|2246.93
05:08:10|2246.93
05:08:11|2246.93
05:08:12|2246.93
05:08:13|2246.93
05:08:14|2246.93
05:08:14|2246.93
05:08:16|2247.9
05:08:17|2247.9
05:08:18|2247.9
05:08:19|2247.9
05:08:20|2247.9
05:08:21|2247.9
05:08:22|2249.05
05:08:23|2249.05
05:08:24|2248.56
05:08:25|2248.56
05:08:26|2248.56
05:08:27|2248.56
05:08:28|2247.97
05:08:29|2247.97
05:08:30|2247.97
05:08:31|2247.97
05:08:32|2247.97
05:08:33|2248.44
05:08:34|2248.44
05:08:35|2249.2
05:08:36|2249.71
05:08:37|2249.71
05:08:38|2249.68
05:08:39|2249.62
05:08:40|2249.62
05:08:41|2249.62
05:08:42|2249.62
05:08:43|2249.62
05:08:44|2249.62
05:08:46|2249.62
05:08:46|2249.75
05:08:47|2248.49
05:08:48|2248.49
05:08:50|2248.49
05:08:50|2248.49
05:08:51|2247.51
05:08:52|2246.75
05:08:53|2246.75
05:08:55|2247.11
05:08:56|2247.11
05:08:57|2247.11
05:08:58|2247.11
05:08:59|2247.11
05:09:00|2247.11
05:09:01|2247.11
05:09:02|2247.11
05:09:03|2247.11
05:09:04|2247.11
05:09:05|2247.11
05:09:06|2249.13
05:09:07|2248.66
05:09:09|2248.66
05:09:09|2248.66
05:09:10|2248.66
05:09:11|2250.21
05:09:12|2249.79
05:09:13|2249.79
05:09:14|2249.79
05:09:15|2249.79
05:09:16|2249.79
05:09:17|2249.79
05:09:18|2249.79
05:09:19|2249.79
05:09:20|2249.79
05:09:21|2249.79
05:09:22|2249.79
05:09:23|2249.79
05:09:24|2249.79
05:09:25|2249.79
05:09:26|2249.79
05:09:27|2247.27
05:09:28|2247.27
05:09:29|2247.27
05:09:30|2247.27
05:09:31|2247.27
05:09:32|2247.27
05:09:33|2247.27
05:09:34|2247.27
05:09:35|2247.27
05:09:36|2247.27
05:09:37|2247.27
05:09:38|2247.27
05:09:39|2248.36
05:09:40|2248.86
05:09:41|2249.45
05:09:43|2249.86
05:09:44|2249.86
05:09:46|2249.99
05:09:47|2249.99
05:09:48|2249.99
05:09:48|2249.99
05:09:50|2249.99
05:09:51|2249.99
05:09:52|2249.99
05:09:52|2249.99
05:09:54|2250.
05:09:55|2250.66
05:09:56|2250.66
05:09:57|2251.34
05:09:58|2251.34
05:09:59|2251.34
05:10:00|2252.85
05:10:01|2252.85
05:10:02|2254.84
05:10:03|2254.84
05:10:04|2254.84
05:10:05|2254.84
05:10:07|2255.76
05:10:07|2256.54
05:10:08|2257.22
05:10:09|2257.74
05:10:10|2257.21
05:10:11|2256.37
05:10:12|2256.37
05:10:14|2256.37
05:10:15|2256.37
05:10:15|2256.37
05:10:16|2256.37
05:10:18|2256.37
05:10:19|2256.37
05:10:20|2256.37
05:10:21|2256.37
05:10:21|2256.37
05:10:22|2254.55
05:10:23|2254.55
05:10:24|2254.55
05:10:26|2254.55
05:10:27|2254.55
05:10:27|2254.55
05:10:28|2254.55
05:10:30|2254.55
05:10:31|2254.55
05:10:32|2254.55
05:10:33|2254.55
05:10:34|2254.55
05:10:34|2254.55
05:10:36|2254.55
05:10:37|2254.55
05:10:38|2255.7
05:10:38|2255.7
05:10:40|2255.7
05:10:41|2255.7
05:10:42|2255.7
05:10:43|2255.7
05:10:44|2255.64
05:10:46|2255.64
05:10:46|2255.64
05:10:48|2255.64
05:10:48|2255.64
05:10:50|2255.64
05:10:51|2255.64
05:10:52|2256.21
05:10:53|2256.21
05:10:54|2256.21
05:10:55|2257.03
05:10:56|2257.03
05:10:58|2256.67
05:10:58|2256.67
05:10:59|2256.67
05:11:00|2257.82
05:11:01|2257.82
05:11:02|2257.82
05:11:03|2257.82
05:11:04|2257.82
05:11:05|2257.82
05:11:06|2257.82
05:11:07|2257.82
05:11:08|2257.82
05:11:10|2257.82
05:11:11|2257.82
05:11:11|2257.82
05:11:12|2257.82
05:11:14|2257.82
05:11:15|2257.03
05:11:16|2257.03
05:11:16|2257.03
05:11:18|2257.03
05:11:18|2257.03
05:11:19|2257.03
05:11:20|2257.03
05:11:21|2257.03
05:11:23|2257.03
05:11:23|2257.03
05:11:25|2257.03
05:11:26|2257.03
05:11:26|2257.03
05:11:28|2257.58
05:11:28|2257.58
05:11:30|2257.58
05:11:31|2257.58
05:11:32|2257.58
05:11:33|2257.26
05:11:33|2257.26
05:11:35|2257.26
05:11:35|2257.26
05:11:36|2257.26
05:11:38|2257.26
05:11:39|2257.26
05:11:40|2257.08
05:11:40|2257.08
05:11:42|2257.08
05:11:42|2257.08
05:11:44|2257.08
05:11:45|2257.28
05:11:46|2257.28
05:11:47|2257.81
05:11:48|2257.81
05:11:49|2257.81
05:11:51|2257.33
05:11:51|2257.33
05:11:52|2257.33
05:11:54|2257.33
05:11:54|2257.33
05:11:55|2257.33
05:11:57|2257.33
05:11:57|2257.33
05:11:59|2257.33
05:12:00|2257.33
05:12:01|2257.33
05:12:01|2257.2
05:12:02|2257.31
05:12:04|2257.31
05:12:05|2257.31
05:12:06|2257.31
05:12:06|2257.3
05:12:08|2257.3
05:12:09|2257.3
05:12:10|2257.3
05:12:10|2257.3
05:12:12|2258.34
05:12:13|2258.34
05:12:14|2258.34
05:12:15|2258.69
05:12:16|2260.08
05:12:17|2260.76
05:12:18|2260.64
05:12:19|2260.1
05:12:19|2260.1
05:12:21|2260.1
05:12:21|2260.1
05:12:23|2260.1
05:12:24|2260.21
05:12:24|2260.21
05:12:26|2260.21
05:12:27|2260.21
05:12:27|2260.21
05:12:28|2260.95
05:12:30|2260.95
05:12:30|2260.31
05:12:32|2260.31
05:12:33|2260.31
05:12:34|2260.31
05:12:35|2260.31
05:12:36|2260.31
05:12:37|2261.48
05:12:38|2261.48
05:12:39|2261.48
05:12:40|2261.48
05:12:41|2261.48
05:12:42|2261.48
05:12:43|2261.48
05:12:44|2261.48
05:12:45|2261.48
05:12:47|2261.48
05:12:48|2261.48
05:12:49|2261.12
05:12:50|2261.12
05:12:52|2261.12
05:12:53|2261.12
05:12:53|2261.12
05:12:55|2261.12
05:12:56|2260.22
05:12:57|2260.22
05:12:58|2260.22
05:12:59|2260.22
05:13:00|2260.22
05:13:01|2260.22
05:13:02|2260.22
05:13:03|2260.22
05:13:04|2260.22
05:13:06|2260.22
05:13:06|2260.22
05:13:07|2260.22
05:13:08|2260.22
05:13:09|2260.
05:13:10|2260.
05:13:11|2260.
05:13:12|2260.
05:13:13|2260.
05:13:14|2260.
05:13:15|2260.15
05:13:16|2260.15
05:13:17|2260.15
05:13:18|2260.15
05:13:19|2260.
05:13:20|2260.
05:13:21|2260.
05:13:22|2258.62
05:13:23|2258.62
05:13:24|2258.62
05:13:25|2258.62
05:13:26|2258.62
05:13:27|2258.62
05:13:28|2258.62
05:13:29|2258.62
05:13:30|2258.62
05:13:31|2258.62
05:13:32|2258.62
05:13:33|2258.62
05:13:34|2258.62
05:13:35|2258.62
05:13:36|2258.62
05:13:37|2258.62
05:13:38|2258.62
05:13:39|2258.62
05:13:40|2258.62
05:13:41|2258.62
05:13:42|2258.62
05:13:43|2258.62
05:13:44|2258.62
05:13:45|2258.62
05:13:47|2258.62
05:13:48|2258.62
05:13:49|2258.62
05:13:51|2258.62
05:13:51|2258.62
05:13:52|2258.62
05:13:53|2258.62
05:13:54|2258.62
05:13:55|2258.62
05:13:56|2258.62
05:13:57|2258.62
05:13:59|2258.62
05:13:59|2258.62
05:14:00|2258.62
05:14:01|2258.62
05:14:03|2258.62
05:14:04|2258.62
05:14:05|2258.62
05:14:06|2258.62
05:14:06|2258.62
05:14:07|2258.62
05:14:09|2258.62
05:14:10|2258.62
05:14:11|2258.62
05:14:12|2258.62
05:14:13|2258.62
05:14:13|2258.62
05:14:15|2258.62
05:14:16|2258.62
05:14:17|2258.62
05:14:18|2258.62
05:14:19|2258.62
05:14:20|2258.62
05:14:21|2258.62
05:14:21|2258.62
05:14:23|2258.62
05:14:24|2258.62
05:14:25|2258.62
05:14:26|2260.
05:14:27|2260.
05:14:28|2260.
05:14:29|2260.
05:14:30|2260.
05:14:31|2260.
05:14:32|2260.
05:14:33|2260.
05:14:34|2260.
05:14:35|2260.
05:14:36|2260.
05:14:37|2260.
05:14:38|2260.
05:14:39|2260.
05:14:40|2261.27
05:14:41|2261.27
05:14:42|2261.27
05:14:43|2261.27
05:14:43|2261.27
05:14:45|2261.27
05:14:46|2261.27
05:14:47|2261.27
05:14:48|2261.27
05:14:50|2261.27
05:14:51|2261.89
05:14:52|2261.89
05:14:53|2261.89
05:14:54|2261.89
05:14:55|2261.89
05:14:56|2261.89
05:14:57|2260.49
05:14:59|2260.49
05:15:00|2260.49
05:15:01|2260.49
05:15:02|2260.49
05:15:03|2260.49
05:15:04|2261.57
05:15:05|2261.57
05:15:06|2261.57
05:15:07|2261.57
05:15:08|2261.36
05:15:09|2261.36
05:15:10|2261.36
05:15:11|2261.36
05:15:12|2261.36
05:15:12|2261.36
05:15:14|2261.36
05:15:15|2261.36
05:15:15|2261.36
05:15:17|2261.36
05:15:18|2261.36
05:15:19|2261.36
05:15:20|2261.36
05:15:21|2262.01
05:15:21|2262.01
05:15:23|2262.01
05:15:24|2262.01
05:15:25|2261.94
05:15:25|2261.94
05:15:27|2261.94
05:15:28|2261.94
05:15:29|2261.94
05:15:30|2261.94
05:15:30|2261.94
05:15:31|2261.94
05:15:32|2262.3
05:15:34|2262.3
05:15:35|2262.17
05:15:36|2262.17
05:15:37|2262.17
05:15:38|2262.17
05:15:39|2262.46
05:15:40|2262.46
05:15:41|2262.46
05:15:41|2262.46
05:15:43|2262.46
05:15:44|2262.58
05:15:45|2262.58
05:15:45|2262.79
05:15:47|2263.67
05:15:47|2263.95
05:15:49|2263.95
05:15:51|2263.95
05:15:51|2265.96
05:15:53|2266.04
05:15:54|2266.01
05:15:55|2266.01
05:15:56|2266.01
05:15:57|2266.01
05:15:58|2266.01
05:15:59|2264.41
05:16:00|2263.45
05:16:01|2263.45
05:16:02|2263.45
05:16:03|2263.45
05:16:04|2263.45
05:16:05|2263.45
05:16:06|2263.45
05:16:07|2263.45
05:16:08|2263.45
05:16:09|2263.45
05:16:10|2263.45
05:16:11|2262.78
05:16:13|2262.78
05:16:13|2262.78
05:16:14|2262.78
05:16:15|2260.46
05:16:17|2260.46
05:16:18|2260.46
05:16:18|2260.46
05:16:20|2260.46
05:16:20|2260.46
05:16:22|2260.46
05:16:22|2260.04
05:16:24|2260.
05:16:24|2260.
05:16:25|2260.
05:16:26|2260.
05:16:27|2260.
05:16:29|2260.
05:16:30|2260.
05:16:31|2260.
05:16:32|2260.
05:16:33|2260.
05:16:34|2260.
05:16:35|2258.91
05:16:36|2258.91
05:16:36|2258.91
05:16:38|2258.91
05:16:39|2258.91
05:16:40|2258.91
05:16:41|2258.91
05:16:42|2258.91
05:16:43|2258.91
05:16:43|2258.91
05:16:45|2258.91
05:16:46|2259.22
05:16:47|2259.22
05:16:48|2259.22
05:16:49|2259.22
05:16:50|2258.83
05:16:52|2258.83
05:16:53|2258.83
05:16:53|2258.83
05:16:54|2258.83
05:16:55|2258.83
05:16:56|2258.83
05:16:58|2258.83
05:16:59|2258.83
05:17:00|2258.83
05:17:01|2258.83
05:17:02|2258.83
05:17:03|2258.83
05:17:04|2258.83
05:17:05|2258.83
05:17:06|2258.83
05:17:07|2258.83
05:17:08|2258.83
05:17:09|2258.83
05:17:10|2258.83
05:17:11|2258.83
05:17:12|2258.83
05:17:13|2258.83
05:17:14|2257.49
05:17:15|2257.49
05:17:16|2257.55
05:17:17|2257.51
05:17:18|2257.51
05:17:19|2257.03
05:17:20|2257.03
05:17:21|2257.03
05:17:22|2256.03
05:17:23|2256.44
05:17:24|2256.44
05:17:25|2256.44
05:17:26|2256.44
05:17:27|2256.44
05:17:28|2256.44
05:17:29|2256.44
05:17:30|2256.44
05:17:31|2256.62
05:17:32|2256.61
05:17:33|2256.57
05:17:34|2256.57
05:17:35|2256.57
05:17:36|2256.57
05:17:37|2256.57
05:17:38|2256.57
05:17:39|2256.57
05:17:40|2256.57
05:17:41|2256.57
05:17:42|2255.59
05:17:43|2255.48
05:17:44|2255.48
05:17:45|2255.48
05:17:46|2255.48
05:17:47|2255.48
05:17:48|2255.48
05:17:49|2255.48
05:17:50|2255.48
05:17:52|2255.48
05:17:53|2255.48
05:17:54|2255.48
05:17:55|2255.48
05:17:56|2255.48
05:17:57|2255.48
05:17:59|2255.48
05:17:59|2255.48
05:18:00|2255.48
05:18:02|2255.48
05:18:03|2255.48
05:18:03|2255.48
05:18:05|2255.48
05:18:05|2255.48
05:18:07|2255.48
05:18:07|2255.48
05:18:08|2255.48
05:18:09|2255.48
05:18:10|2254.23
05:18:11|2254.23
05:18:12|2254.23
05:18:14|2254.23
05:18:14|2254.23
05:18:16|2254.23
05:18:16|2254.23
05:18:17|2254.23
05:18:18|2254.23
05:18:19|2254.23
05:18:21|2254.23
05:18:21|2254.23
05:18:22|2253.85
05:18:23|2253.85
05:18:24|2253.85
05:18:25|2254.01
05:18:26|2254.01
05:18:28|2254.01
05:18:28|2254.01
05:18:29|2254.01
05:18:30|2254.01
05:18:31|2254.01
05:18:32|2254.01
05:18:34|2254.01
05:18:34|2254.01
05:18:36|2254.01
05:18:37|2252.5
05:18:37|2252.5
05:18:39|2252.5
05:18:40|2252.5
05:18:40|2253.19
05:18:41|2253.47
05:18:43|2253.47
05:18:44|2253.47
05:18:44|2253.47
05:18:45|2253.47
05:18:47|2253.77
05:18:47|2253.77
05:18:48|2253.77
05:18:49|2253.77
05:18:50|2252.98
05:18:52|2252.98
05:18:53|2252.98
05:18:54|2252.98
05:18:56|2251.63
05:18:56|2251.1
05:18:58|2251.1
05:18:59|2251.1
05:19:00|2251.54
05:19:02|2251.54
05:19:02|2251.54
05:19:03|2251.54
05:19:04|2251.54
05:19:05|2251.54
05:19:06|2251.54
05:19:07|2251.54
05:19:08|2251.54
05:19:09|2251.54
05:19:10|2251.54
05:19:11|2251.54
05:19:12|2251.54
05:19:13|2251.54
05:19:14|2251.54
05:19:15|2251.54
05:19:16|2251.54
05:19:17|2252.12
05:19:18|2252.12
05:19:19|2252.12
05:19:20|2252.12
05:19:22|2252.12
05:19:23|2252.12
05:19:23|2252.12
05:19:25|2250.83
05:19:26|2250.83
05:19:26|2250.83
05:19:27|2250.83
05:19:28|2250.83
05:19:29|2250.83
05:19:30|2250.83
05:19:31|2250.83
05:19:32|2250.83
05:19:33|2250.83
05:19:34|2250.83
05:19:36|2250.83
05:19:36|2250.83
05:19:37|2250.83
05:19:38|2250.83
05:19:39|2250.83
05:19:40|2250.83
05:19:41|2250.83
05:19:43|2247.82
05:19:43|2247.82
05:19:45|2247.82
05:19:45|2247.82
05:19:46|2248.02
05:19:47|2248.02
05:19:48|2248.02
05:19:49|2248.02
05:19:51|2248.02
05:19:51|2248.02
05:19:53|2248.02
05:19:54|2248.02
05:19:56|2248.02
05:19:56|2247.9
05:19:57|2247.9
05:19:58|2247.9
05:20:00|2247.9
05:20:01|2247.9
05:20:01|2247.9
05:20:03|2247.9
05:20:04|2247.9
05:20:05|2247.9
05:20:06|2247.9
05:20:07|2247.9
05:20:08|2247.9
05:20:09|2247.9
05:20:10|2247.85
05:20:11|2247.85
05:20:12|2247.85
05:20:13|2248.49
05:20:14|2248.49
05:20:15|2248.49
05:20:16|2248.49
05:20:17|2248.49
05:20:18|2248.49
05:20:18|2248.49
05:20:20|2248.49
05:20:21|2248.49
05:20:21|2248.49
05:20:22|2248.49
05:20:24|2250.04
05:20:25|2250.04
05:20:26|2250.04
05:20:27|2248.49
05:20:28|2248.49
05:20:29|2248.49
05:20:30|2248.49
05:20:31|2248.49
05:20:32|2248.49
05:20:32|2248.49
05:20:34|2248.49
05:20:35|2248.49
05:20:36|2248.71
05:20:36|2248.71
05:20:38|2248.71
05:20:38|2248.71
05:20:40|2248.71
05:20:41|2248.71
05:20:41|2248.71
05:20:43|2248.71
05:20:44|2248.71
05:20:45|2248.71
05:20:46|2248.71
05:20:47|2248.71
05:20:47|2248.71
05:20:49|2248.71
05:20:50|2248.71
05:20:51|2248.71
05:20:52|2248.71
05:20:53|2248.71
05:20:54|2248.71
05:20:55|2248.71
05:20:56|2248.71
05:20:58|2248.71
05:20:58|2248.71
05:20:59|2248.71
05:21:01|2248.71
05:21:01|2249.29
05:21:03|2249.29
05:21:03|2249.29
05:21:05|2251.26
05:21:06|2251.48
05:21:07|2251.65
05:21:08|2251.81
05:21:09|2251.81
05:21:10|2252.78
05:21:11|2253.02
05:21:12|2253.02
05:21:13|2253.29
05:21:14|2253.93
05:21:15|2253.93
05:21:16|2253.93
05:21:17|2253.93
05:21:18|2253.93
05:21:19|2253.93
05:21:20|2253.93
05:21:21|2253.93
05:21:22|2253.93
05:21:23|2253.93
05:21:24|2253.93
05:21:25|2253.93
05:21:26|2253.93
05:21:27|2254.34
05:21:28|2254.34
05:21:29|2254.34
05:21:30|2254.34
05:21:31|2254.34
05:21:32|2254.34
05:21:33|2254.34
05:21:34|2254.34
05:21:35|2252.35
05:21:36|2251.33
05:21:37|2251.33
05:21:38|2249.94
05:21:39|2249.94
05:21:40|2249.94
05:21:41|2249.94
05:21:42|2249.29
05:21:43|2249.29
05:21:44|2249.29
05:21:45|2249.29
05:21:46|2249.29
05:21:47|2249.29
05:21:48|2249.29
05:21:49|2249.29
05:21:50|2248.11
05:21:51|2248.11
05:21:52|2248.11
05:21:54|2248.11
05:21:55|2248.11
05:21:56|2248.11
05:21:56|2246.74
05:21:58|2247.99
05:21:58|2247.99
05:22:00|2247.99
05:22:01|2247.63
05:22:02|2247.63
05:22:03|2247.63
05:22:05|2247.63
05:22:06|2247.63
05:22:06|2247.63
05:22:07|2247.63
05:22:08|2247.63
05:22:09|2249.
05:22:10|2249.
05:22:11|2249.
05:22:12|2249.
05:22:13|2249.
05:22:14|2249.
05:22:15|2249.
05:22:16|2249.
05:22:17|2249.
05:22:18|2249.
05:22:19|2249.
05:22:20|2249.
05:22:22|2249.
05:22:22|2249.
05:22:23|2249.
05:22:24|2249.
05:22:25|2249.
05:22:27|2249.
05:22:27|2249.
05:22:28|2249.
05:22:29|2249.
05:22:30|2249.
05:22:32|2249.
05:22:32|2249.
05:22:33|2249.
05:22:34|2249.
05:22:35|2249.
05:22:36|2249.
05:22:37|2249.
05:22:39|2245.67
05:22:39|2245.94
05:22:40|2245.94
05:22:41|2245.94
05:22:42|2245.94
05:22:44|2245.94
05:22:44|2245.94
05:22:46|2245.94
05:22:46|2245.94
05:22:47|2245.94
05:22:49|2245.36
05:22:50|2245.36
05:22:50|2245.42
05:22:52|2245.82
05:22:53|2245.82
05:22:54|2245.82
05:22:55|2245.82
05:22:56|2245.17
05:22:58|2245.28
05:22:58|2245.28
05:23:00|2245.28
05:23:01|2245.28
05:23:02|2245.28
05:23:03|2245.28
05:23:04|2246.46
05:23:05|2246.46
05:23:06|2246.46
05:23:07|2246.46
05:23:08|2246.46
05:23:09|2246.46
05:23:10|2246.46
05:23:11|2245.47
05:23:12|2245.47
05:23:12|2245.47
05:23:14|2245.47
05:23:15|2245.47
05:23:16|2245.47
05:23:16|2245.47
05:23:18|2245.47
05:23:19|2245.47
05:23:20|2245.47
05:23:20|2245.47
05:23:22|2245.47
05:23:23|2245.47
05:23:24|2245.47
05:23:25|2245.47
05:23:26|2245.47
05:23:27|2245.47
05:23:28|2245.41
05:23:28|2245.41
05:23:30|2245.41
05:23:31|2245.41
05:23:32|2245.41
05:23:33|2245.41
05:23:34|2245.41
05:23:35|2245.41
05:23:36|2245.41
05:23:37|2245.41
05:23:38|2245.41
05:23:39|2245.41
05:23:40|2245.41
05:23:41|2245.92
05:23:42|2245.92
05:23:43|2245.92
05:23:44|2245.92
05:23:45|2245.92
05:23:46|2245.92
05:23:47|2245.92
05:23:48|2245.92
05:23:49|2245.92
05:23:50|2245.92
05:23:51|2245.92
05:23:52|2245.92
05:23:53|2245.92
05:23:54|2245.92
05:23:55|2248.57
05:23:56|2248.57
05:23:58|2248.57
05:23:59|2248.57
05:24:00|2248.57
05:24:01|2248.57
05:24:02|2248.57
05:24:03|2247.46
05:24:04|2247.46
05:24:05|2247.46
05:24:06|2246.09
05:24:08|2246.09
05:24:08|2246.09
05:24:09|2246.09
05:24:10|2246.09
05:24:11|2245.96
05:24:12|2245.96
05:24:13|2245.47
05:24:14|2245.47
05:24:15|2245.47
05:24:16|2245.47
05:24:17|2246.93
05:24:18|2247.21
05:24:19|2247.59
05:24:20|2247.59
05:24:21|2247.59
05:24:22|2247.59
05:24:23|2247.59
05:24:24|2247.59
05:24:25|2247.59
05:24:26|2247.59
05:24:27|2247.59
05:24:28|2247.59
05:24:29|2247.59
05:24:30|2247.59
05:24:31|2247.59
05:24:32|2247.59
05:24:33|2247.59
05:24:34|2247.59
05:24:35|2247.59
05:24:36|2247.59
05:24:37|2247.59
05:24:38|2247.59
05:24:39|2247.59
05:24:40|2247.59
05:24:41|2247.59
05:24:42|2247.59
05:24:43|2247.59
05:24:44|2247.59
05:24:45|2247.59
05:24:46|2247.59
05:24:47|2247.59
05:24:48|2247.59
05:24:49|2247.59
05:24:50|2247.59
05:24:51|2247.59
05:24:52|2247.59
05:24:53|2247.59
05:24:54|2245.94
05:24:55|2245.94
05:24:56|2245.94
05:24:58|2245.94
05:24:59|2245.94
05:25:00|2245.94
05:25:00|2245.66
05:25:02|2245.66
05:25:03|2245.66
05:25:04|2245.66
05:25:05|2245.66
05:25:06|2245.66
05:25:07|2245.66
05:25:08|2245.66
05:25:09|2245.66
05:25:10|2245.66
05:25:11|2245.66
05:25:12|2245.66
05:25:13|2245.66
05:25:14|2245.66
05:25:15|2245.66
05:25:16|2245.66
05:25:17|2245.66
05:25:18|2245.66
05:25:19|2245.66
05:25:20|2245.66
05:25:21|2245.66
05:25:22|2244.29
05:25:23|2244.29
05:25:24|2244.29
05:25:25|2244.29
05:25:26|2244.29
05:25:27|2244.29
05:25:28|2244.29
05:25:29|2244.29
05:25:30|2245.47
05:25:31|2245.47
05:25:32|2245.47
05:25:33|2245.47
05:25:34|2245.47
05:25:35|2245.47
05:25:36|2245.47
05:25:37|2245.07
05:25:38|2245.46
05:25:39|2246.18
05:25:40|2246.7
05:25:41|2248.
05:25:42|2248.
05:25:43|2249.62
05:25:44|2249.62
05:25:45|2249.73
05:25:46|2249.66
05:25:47|2249.66
05:25:48|2250.22
05:25:49|2251.06
05:25:50|2251.06
05:25:51|2251.06
05:25:52|2251.77
05:25:53|2251.77
05:25:54|2251.77
05:25:55|2251.77
05:25:56|2251.77
05:25:57|2251.77
05:25:59|2251.77
05:26:00|2249.95
05:26:01|2249.95
05:26:03|2249.95
05:26:03|2249.95
05:26:04|2249.95
05:26:05|2250.29
05:26:06|2250.79
05:26:08|2250.79
05:26:08|2250.79
05:26:10|2251.03
05:26:11|2251.03
05:26:12|2251.05
05:26:13|2251.77
05:26:14|2251.3
05:26:15|2251.3
05:26:16|2251.3
05:26:17|2251.3
05:26:18|2251.3
05:26:19|2251.3
05:26:20|2251.3
05:26:21|2251.68
05:26:22|2251.68
05:26:23|2251.68
05:26:24|2251.68
05:26:24|2251.68
05:26:26|2251.68
05:26:27|2251.68
05:26:28|2251.68
05:26:29|2251.68
05:26:30|2251.68
05:26:31|2251.68
05:26:32|2251.68
05:26:33|2251.68
05:26:34|2251.68
05:26:35|2251.68
05:26:36|2251.68
05:26:37|2251.68
05:26:38|2251.68
05:26:39|2251.68
05:26:40|2251.68
05:26:41|2251.68
05:26:42|2251.68
05:26:43|2251.68
05:26:44|2249.91
05:26:45|2249.91
05:26:46|2249.
05:26:47|2249.
05:26:48|2249.
05:26:49|2249.
05:26:49|2249.
05:26:51|2249.
05:26:52|2249.
05:26:53|2249.
05:26:54|2249.
05:26:55|2249.
05:26:55|2249.
05:26:57|2249.
05:26:57|2249.
05:26:59|2249.
05:27:00|2249.
05:27:02|2249.
05:27:03|2249.
05:27:04|2249.
05:27:05|2249.
05:27:06|2249.
05:27:07|2249.
05:27:08|2246.85
05:27:09|2246.85
05:27:10|2246.85
05:27:11|2246.38
05:27:12|2246.38
05:27:13|2246.38
05:27:13|2246.38
05:27:15|2246.38
05:27:16|2246.39
05:27:17|2246.39
05:27:18|2246.39
05:27:19|2246.39
05:27:20|2246.39
05:27:21|2246.39
05:27:22|2244.62
05:27:22|2244.62
05:27:23|2244.62
05:27:25|2244.62
05:27:26|2244.62
05:27:27|2243.21
05:27:28|2242.58
05:27:29|2242.58
05:27:30|2242.58
05:27:31|2242.58
05:27:32|2242.
05:27:33|2242.
05:27:34|2242.
05:27:35|2242.
05:27:36|2242.
05:27:37|2242.29
05:27:37|2242.89
05:27:39|2242.89
05:27:39|2242.89
05:27:41|2242.89
05:27:41|2243.23
05:27:43|2243.53
05:27:44|2243.53
05:27:45|2243.53
05:27:46|2243.
05:27:47|2243.
05:27:48|2243.
05:27:49|2243.
05:27:50|2242.3
05:27:51|2242.3
05:27:53|2242.3
05:27:53|2242.3
05:27:54|2242.3
05:27:56|2242.3
05:27:56|2242.3
05:27:57|2242.3
05:27:58|2242.3
05:27:59|2243.45
05:28:01|2243.45
05:28:02|2243.45
05:28:04|2242.76
05:28:05|2242.76
05:28:06|2242.76
05:28:07|2242.76
05:28:08|2242.76
05:28:09|2242.76
05:28:10|2242.76
05:28:11|2242.76
05:28:12|2242.76
05:28:13|2242.76
05:28:15|2242.76
05:28:15|2242.76
05:28:16|2241.41
05:28:17|2241.41
05:28:19|2241.41
05:28:20|2241.41
05:28:21|2242.41
05:28:22|2242.41
05:28:23|2242.41
05:28:24|2242.41
05:28:25|2242.41
05:28:26|2242.41
05:28:27|2242.61
05:28:28|2243.09
05:28:29|2243.09
05:28:30|2243.09
05:28:31|2243.09
05:28:32|2243.09
05:28:32|2243.09
05:28:33|2243.09
05:28:35|2244.43
05:28:36|2244.43
05:28:37|2244.43
05:28:38|2244.43
05:28:39|2244.43
05:28:40|2244.43
05:28:41|2244.43
05:28:42|2244.43
05:28:43|2244.65
05:28:44|2244.35
05:28:45|2244.35
05:28:46|2243.71
05:28:47|2243.71
05:28:48|2243.71
05:28:49|2243.71
05:28:50|2243.71
05:28:51|2243.71
05:28:52|2242.19
05:28:53|2242.19
05:28:54|2242.19
05:28:55|2242.19
05:28:56|2242.19
05:28:57|2241.43
05:28:58|2241.43
05:28:58|2241.43
05:29:00|2241.43
05:29:01|2241.43
05:29:02|2241.43
05:29:03|2241.43
05:29:04|2241.43
05:29:05|2241.43
05:29:06|2241.43
05:29:07|2240.82
05:29:08|2240.82
05:29:09|2241.04
05:29:10|2241.04
05:29:11|2241.04
05:29:12|2240.15
05:29:14|2238.64
05:29:14|2240.04
05:29:15|2240.04
05:29:16|2240.04
05:29:17|2238.46
05:29:18|2238.46
05:29:19|2238.46
05:29:20|2238.46
05:29:22|2238.46
05:29:23|2238.46
05:29:24|2238.46
05:29:25|2238.46
05:29:25|2238.46
05:29:27|2236.5
05:29:28|2233.6
05:29:28|2235.77
05:29:30|2236.14
05:29:30|2236.35
05:29:32|2236.35
05:29:33|2236.35
05:29:34|2235.57
05:29:34|2234.65
05:29:35|2234.65
05:29:36|2234.65
05:29:37|2235.64
05:29:38|2235.64
05:29:39|2235.64
05:29:40|2235.64
05:29:41|2235.64
05:29:42|2235.64
05:29:43|2235.64
05:29:45|2235.64
05:29:46|2234.69
05:29:47|2234.65
05:29:47|2234.9
05:29:49|2234.9
05:29:50|2234.9
05:29:50|2234.9
05:29:51|2233.84
05:29:52|2233.56
05:29:54|2234.98
05:29:54|2234.98
05:29:55|2234.98
05:29:56|2234.98
05:29:58|2234.98
05:29:58|2234.98
05:29:59|2234.98
05:30:00|2234.98
05:30:01|2234.98
05:30:03|2235.31
05:30:04|2235.31
05:30:06|2236.03
05:30:06|2236.21
05:30:08|2236.2
05:30:08|2236.2
05:30:10|2236.2
05:30:10|2236.2
05:30:12|2237.
05:30:13|2237.
05:30:13|2237.43
05:30:15|2237.71
05:30:16|2237.71
05:30:17|2237.71
05:30:18|2237.71
05:30:18|2236.2
05:30:20|2236.2
05:30:21|2236.2
05:30:22|2236.2
05:30:23|2236.2
05:30:25|2236.2
05:30:25|2236.2
05:30:26|2235.4
05:30:27|2236.25
05:30:28|2236.3
05:30:29|2236.21
05:30:30|2236.92
05:30:31|2236.28
05:30:32|2236.44
05:30:33|2235.62
05:30:34|2235.42
05:30:35|2235.91
05:30:36|2235.99
05:30:37|2235.99
05:30:38|2236.71
05:30:39|2236.71
05:30:40|2236.71
05:30:41|2236.71
05:30:42|2236.88
05:30:43|2237.09
05:30:44|2237.09
05:30:45|2235.97
05:30:46|2236.01
05:30:47|2236.01
05:30:48|2236.1
05:30:49|2236.1
05:30:50|2236.1
05:30:51|2235.18
05:30:52|2235.18
05:30:54|2235.67
05:30:54|2234.6
05:30:55|2234.6
05:30:56|2234.6
05:30:57|2234.6
05:30:58|2234.02
05:30:59|2234.01
05:31:00|2234.01
05:31:01|2233.3
05:31:02|2232.95
05:31:04|2232.93
05:31:05|2232.61
05:31:06|2232.61
05:31:07|2232.61
05:31:08|2232.61
05:31:10|2230.4
05:31:11|2230.17
05:31:12|2230.81
05:31:13|2232.26
05:31:14|2233.15
05:31:15|2233.15
05:31:16|2233.15
05:31:17|2233.15
05:31:18|2233.06
05:31:19|2233.06
05:31:20|2232.97
05:31:21|2232.97
05:31:22|2232.97
05:31:23|2231.72
05:31:24|2232.48
05:31:25|2231.26
05:31:26|2231.26
05:31:27|2231.26
05:31:28|2231.26
05:31:29|2231.26
05:31:30|2231.26
05:31:31|2231.26
05:31:32|2231.
05:31:33|2230.31
05:31:34|2230.31
05:31:35|2230.31
05:31:36|2229.24
05:31:37|2229.24
05:31:38|2229.24
05:31:39|2229.84
05:31:40|2229.92
05:31:41|2230.15
05:31:42|2231.05
05:31:43|2231.07
05:31:44|2231.07
05:31:45|2231.07
05:31:46|2231.07
05:31:47|2231.07
05:31:48|2230.6
05:31:49|2230.6
05:31:50|2230.6
05:31:51|2230.6
05:31:52|2230.6
05:31:53|2229.91
05:31:54|2229.91
05:31:55|2229.99
05:31:56|2228.56
05:31:57|2228.56
05:31:58|2226.83
05:31:59|2226.83
05:32:00|2228.02
05:32:01|2229.28
05:32:02|2229.73
05:32:03|2230.12
05:32:04|2230.12
05:32:06|2230.12
05:32:07|2231.05
05:32:08|2231.05
05:32:09|2231.05
05:32:10|2230.72
05:32:12|2231.26
05:32:12|2231.26
05:32:13|2232.25
05:32:15|2232.33
05:32:16|2232.33
05:32:17|2232.95
05:32:17|2233.77
05:32:18|2233.9
05:32:20|2235.28
05:32:20|2235.28
05:32:22|2236.1
05:32:23|2236.1
05:32:24|2233.59
05:32:25|2234.09
05:32:26|2234.09
05:32:26|2234.97
05:32:27|2235.64
05:32:29|2235.61
05:32:29|2235.61
05:32:31|2235.61
05:32:31|2235.51
05:32:33|2235.51
05:32:34|2235.51
05:32:35|2235.99
05:32:36|2237.86
05:32:37|2238.34
05:32:38|2238.34
05:32:39|2237.75
05:32:40|2239.67
05:32:41|2240.72
05:32:42|2240.71
05:32:43|2239.68
05:32:44|2239.68
05:32:45|2239.68
05:32:46|2239.68
05:32:47|2239.68
05:32:48|2239.68
05:32:49|2239.68
05:32:50|2239.68
05:32:51|2239.69
05:32:52|2239.69
05:32:53|2239.63
05:32:54|2239.63
05:32:55|2239.63
05:32:56|2239.63
05:32:57|2239.63
05:32:58|2239.63
05:32:59|2239.63
05:33:00|2239.63
05:33:01|2239.63
05:33:02|2239.63
05:33:03|2239.63
05:33:04|2239.63
05:33:06|2239.63
05:33:07|2239.82
05:33:08|2239.82
05:33:09|2239.82
05:33:10|2239.82
05:33:11|2239.82
05:33:13|2239.82
05:33:13|2239.31
05:33:14|2239.31
05:33:15|2239.31
05:33:17|2237.82
05:33:18|2237.82
05:33:19|2236.93
05:33:20|2236.86
05:33:20|2236.86
05:33:21|2236.86
05:33:22|2236.86
05:33:23|2235.09
05:33:24|2235.09
05:33:25|2236.28
05:33:26|2236.28
05:33:27|2236.28
05:33:28|2236.28
05:33:29|2234.72
05:33:31|2234.72
05:33:31|2234.72
05:33:33|2234.72
05:33:33|2234.72
05:33:34|2234.72
05:33:36|2234.72
05:33:36|2234.72
05:33:38|2234.72
05:33:38|2234.72
05:33:39|2234.72
05:33:41|2234.72
05:33:41|2234.72
05:33:42|2234.72
05:33:43|2234.72
05:33:45|2234.72
05:33:45|2234.72
05:33:47|2234.72
05:33:47|2234.72
05:33:48|2234.72
05:33:50|2234.72
05:33:51|2233.67
05:33:51|2233.67
05:33:52|2233.67
05:33:53|2233.24
05:33:55|2233.1
05:33:56|2232.12
05:33:57|2232.12
05:33:57|2232.12
05:33:59|2232.12
05:33:59|2232.12
05:34:01|2232.12
05:34:01|2232.12
05:34:03|2232.12
05:34:04|2232.12
05:34:05|2233.31
05:34:06|2233.31
05:34:08|2233.31
05:34:09|2235.38
05:34:10|2235.38
05:34:11|2235.38
05:34:13|2235.38
05:34:14|2235.38
05:34:15|2235.38
05:34:16|2235.38
05:34:17|2233.05
05:34:18|2233.05
05:34:19|2233.05
05:34:20|2233.05
05:34:22|2233.05
05:34:22|2232.62
05:34:23|2232.62
05:34:24|2232.62
05:34:25|2232.62
05:34:26|2233.77
05:34:27|2233.77
05:34:28|2233.24
05:34:29|2232.64
05:34:30|2232.64
05:34:31|2232.64
05:34:32|2234.62
05:34:33|2234.25
05:34:34|2234.25
05:34:35|2234.25
05:34:36|2234.25
05:34:37|2234.25
05:34:38|2234.25
05:34:40|2234.25
05:34:41|2234.25
05:34:41|2234.25
05:34:42|2234.25
05:34:43|2234.25
05:34:44|2234.25
05:34:45|2234.25
05:34:46|2234.25
05:34:48|2234.25
05:34:48|2233.01
05:34:49|2232.76
05:34:50|2232.64
05:34:52|2232.64
05:34:52|2232.64
05:34:53|2232.64
05:34:54|2232.64
05:34:55|2232.64
05:34:57|2232.68
05:34:57|2233.13
05:34:58|2233.13
05:35:00|2233.13
05:35:00|2233.13
05:35:01|2233.13
05:35:02|2230.82
05:35:04|2230.82
05:35:04|2230.46
05:35:06|2230.46
05:35:06|2230.46
05:35:08|2230.46
05:35:09|2229.99
05:35:11|2229.99
05:35:11|2229.99
05:35:12|2229.99
05:35:13|2229.99
05:35:14|2231.99
05:35:15|2232.03
05:35:16|2232.81
05:35:17|2232.81
05:35:18|2232.81
05:35:19|2232.81
05:35:20|2232.81
05:35:21|2232.81
05:35:22|2232.81
05:35:23|2232.81
05:35:24|2232.81
05:35:25|2233.71
05:35:26|2233.71
05:35:27|2233.71
05:35:28|2233.71
05:35:29|2233.71
05:35:30|2233.76
05:35:31|2233.76
05:35:32|2233.76
05:35:33|2232.4
05:35:34|2233.38
05:35:35|2233.38
05:35:36|2233.38
05:35:37|2232.64
05:35:38|2232.64
05:35:39|2232.64
05:35:40|2232.64
05:35:41|2232.74
05:35:42|2231.01
05:35:43|2231.01
05:35:44|2231.01
05:35:45|2231.01
05:35:46|2231.01
05:35:47|2231.01
05:35:48|2231.01
05:35:49|2231.01
05:35:50|2232.46
05:35:51|2232.46
05:35:52|2232.46
05:35:53|2232.46
05:35:54|2232.46
05:35:55|2232.46
05:35:56|2232.46
05:35:57|2233.65
05:35:58|2233.65
05:35:59|2233.65
05:36:00|2233.65
05:36:01|2233.65
05:36:02|2233.65
05:36:03|2233.65
05:36:04|2233.65
05:36:05|2233.65
05:36:06|2233.65
05:36:08|2233.65
05:36:09|2233.65
05:36:10|2233.65
05:36:10|2233.65
05:36:12|2233.89
05:36:13|2234.07
05:36:15|2234.88
05:36:15|2234.88
05:36:16|2234.6
05:36:17|2234.6
05:36:18|2234.6
05:36:19|2233.11
05:36:20|2233.33
05:36:21|2233.33
05:36:22|2233.33
05:36:24|2234.26
05:36:25|2234.26
05:36:26|2234.26
05:36:27|2235.16
05:36:28|2235.04
05:36:28|2233.59
05:36:30|2233.59
05:36:31|2233.51
05:36:31|2233.51
05:36:32|2233.51
05:36:34|2233.51
05:36:34|2233.51
05:36:36|2233.51
05:36:36|2233.51
05:36:38|2233.51
05:36:39|2233.51
05:36:39|2233.51
05:36:41|2233.51
05:36:42|2233.51
05:36:43|2234.36
05:36:44|2234.36
05:36:45|2234.36
05:36:46|2234.36
05:36:47|2234.36
05:36:48|2234.36
05:36:49|2234.36
05:36:50|2234.36
05:36:50|2234.36
05:36:52|2234.36
05:36:53|2234.36
05:36:54|2234.36
05:36:55|2234.36
05:36:56|2234.36
05:36:57|2234.36
05:36:58|2234.36
05:36:59|2234.36
05:37:00|2234.36
05:37:01|2232.34
05:37:02|2232.34
05:37:03|2232.34
05:37:04|2232.34
05:37:05|2232.07
05:37:06|2232.07
05:37:07|2232.07
05:37:08|2232.07
05:37:09|2232.07
05:37:11|2232.07
05:37:12|2232.07
05:37:12|2232.07
05:37:13|2232.07
05:37:14|2232.07
05:37:16|2230.76
05:37:17|2230.76
05:37:17|2229.27
05:37:19|2229.05
05:37:20|2229.05
05:37:21|2229.05
05:37:22|2229.03
05:37:23|2229.49
05:37:24|2229.49
05:37:25|2229.49
05:37:26|2229.49
05:37:27|2229.49
05:37:28|2229.49
05:37:29|2229.49
05:37:30|2229.49
05:37:31|2229.49
05:37:32|2229.49
05:37:33|2229.49
05:37:34|2229.49
05:37:35|2229.49
05:37:36|2227.1
05:37:38|2227.61
05:37:38|2228.03
05:37:39|2227.79
05:37:40|2227.79
05:37:41|2227.79
05:37:42|2227.79
05:37:43|2227.79
05:37:44|2227.79
05:37:45|2226.2
05:37:46|2226.2
05:37:47|2226.2
05:37:48|2228.55
05:37:49|2228.86
05:37:50|2229.86
05:37:51|2230.14
05:37:52|2230.47
05:37:53|2229.62
05:37:54|2229.62
05:37:55|2229.62
05:37:56|2229.62
05:37:57|2229.62
05:37:58|2228.95
05:37:59|2228.95
05:38:00|2228.95
05:38:01|2228.95
05:38:02|2228.95
05:38:03|2228.95
05:38:05|2230.67
05:38:05|2230.67
05:38:06|2230.67
05:38:07|2230.67
05:38:09|2230.67
05:38:09|2230.67
05:38:10|2230.67
05:38:12|2230.67
05:38:13|2231.66
05:38:14|2231.66
05:38:15|2231.66
05:38:17|2231.66
05:38:17|2231.66
05:38:18|2231.66
05:38:19|2231.66
05:38:20|2231.17
05:38:21|2231.17
05:38:22|2231.17
05:38:23|2231.17
05:38:24|2231.17
05:38:25|2231.17
05:38:26|2229.46
05:38:27|2229.46
05:38:29|2229.8
05:38:29|2229.85
05:38:30|2229.85
05:38:31|2229.92
05:38:33|2229.92
05:38:33|2228.54
05:38:35|2228.47
05:38:35|2228.47
05:38:37|2228.47
05:38:38|2228.47
05:38:38|2229.14
05:38:40|2229.14
05:38:40|2227.39
05:38:42|2227.11
05:38:43|2227.11
05:38:43|2225.66
05:38:44|2227.39
05:38:46|2227.39
05:38:46|2227.93
05:38:47|2228.12
05:38:48|2228.71
05:38:49|2228.71
05:38:50|2229.53
05:38:52|2229.61
05:38:52|2229.61
05:38:53|2230.09
05:38:54|2229.02
05:38:56|2228.92
05:38:56|2228.92
05:38:57|2229.7
05:38:58|2229.7
05:38:59|2229.7
05:39:01|2230.49
05:39:02|2230.49
05:39:03|2230.49
05:39:03|2230.49
05:39:05|2230.49
05:39:05|2228.49
05:39:07|2228.49
05:39:08|2228.39
05:39:09|2228.39
05:39:10|2228.39
05:39:11|2228.39
05:39:12|2228.39
05:39:14|2228.39
05:39:15|2228.39
05:39:16|2227.69
05:39:17|2227.69
05:39:18|2227.69
05:39:20|2227.69
05:39:21|2228.84
05:39:21|2228.84
05:39:22|2228.08
05:39:23|2228.08
05:39:24|2228.08
05:39:25|2227.18
05:39:26|2227.18
05:39:27|2227.18
05:39:28|2227.18
05:39:30|2227.18
05:39:30|2227.18
05:39:31|2227.18
05:39:32|2227.18
05:39:33|2227.18
05:39:34|2227.18
05:39:35|2227.18
05:39:36|2227.18
05:39:37|2227.18
05:39:39|2227.18
05:39:39|2227.82
05:39:40|2227.82
05:39:41|2227.82
05:39:42|2227.82
05:39:44|2227.82
05:39:44|2227.82
05:39:45|2227.82
05:39:47|2226.38
05:39:47|2226.38
05:39:48|2227.45
05:39:49|2227.45
05:39:51|2227.45
05:39:51|2227.45
05:39:52|2227.45
05:39:53|2227.45
05:39:54|2227.45
05:39:56|2227.45
05:39:56|2227.45
05:39:57|2227.45
05:39:58|2227.45
05:40:00|2227.65
05:40:00|2227.8
05:40:01|2227.8
05:40:02|2227.8
05:40:03|2227.8
05:40:04|2227.8
05:40:05|2227.8
05:40:06|2227.8
05:40:07|2227.8
05:40:09|2227.8
05:40:09|2226.54
05:40:10|2227.83
05:40:12|2228.3
05:40:13|2228.3
05:40:13|2228.09
05:40:15|2228.53
05:40:16|2228.53
05:40:17|2227.44
05:40:18|2227.44
05:40:19|2227.44
05:40:21|2227.44
05:40:21|2227.44
05:40:22|2227.44
05:40:23|2226.36
05:40:24|2226.36
05:40:25|2226.36
05:40:27|2226.36
05:40:27|2226.36
05:40:28|2226.36
05:40:30|2226.36
05:40:31|2228.09
05:40:32|2228.09
05:40:33|2228.09
05:40:33|2228.09
05:40:34|2228.53
05:40:35|2228.53
05:40:36|2228.53
05:40:37|2228.53
05:40:39|2228.53
05:40:39|2228.53
05:40:40|2228.53
05:40:41|2228.53
05:40:42|2229.95
05:40:44|2229.95
05:40:44|2229.95
05:40:45|2229.39
05:40:46|2229.39
05:40:48|2229.39
05:40:49|2229.39
05:40:50|2229.39
05:40:51|2229.39
05:40:51|2228.53
05:40:53|2228.53
05:40:54|2228.53
05:40:54|2229.16
05:40:55|2229.16
05:40:56|2229.16
05:40:57|2229.29
05:40:58|2229.29
05:40:59|2228.61
05:41:01|2228.61
05:41:02|2229.53
05:41:03|2229.53
05:41:03|2229.53
05:41:04|2229.53
05:41:06|2229.53
05:41:06|2229.53
05:41:07|2229.21
05:41:09|2228.81
05:41:10|2228.81
05:41:10|2228.81
05:41:11|2228.81
05:41:13|2228.81
05:41:14|2228.81
05:41:16|2228.81
05:41:16|2228.81
05:41:17|2228.81
05:41:18|2228.1
05:41:20|2228.66
05:41:20|2228.66
05:41:21|2228.66
05:41:23|2228.66
05:41:24|2227.34
05:41:25|2226.23
05:41:26|2226.3
05:41:27|2226.3
05:41:28|2226.3
05:41:29|2226.73
05:41:30|2226.73
05:41:30|2226.73
05:41:32|2226.73
05:41:33|2226.73
05:41:34|2225.15
05:41:35|2225.
05:41:36|2225.77
05:41:37|2225.77
05:41:38|2225.77
05:41:39|2225.77
05:41:40|2225.77
05:41:41|2225.77
05:41:42|2224.25
05:41:43|2225.62
05:41:44|2224.27
05:41:45|2224.29
05:41:46|2224.29
05:41:47|2224.29
05:41:48|2224.29
05:41:49|2224.29
05:41:50|2224.48
05:41:51|2224.06
05:41:52|2224.06
05:41:53|2224.06
05:41:54|2224.06
05:41:55|2224.06
05:41:56|2222.59
05:41:57|2222.98
05:41:58|2223.49
05:41:59|2223.49
05:42:00|2223.49
05:42:01|2223.9
05:42:03|2223.57
05:42:03|2223.57
05:42:04|2223.57
05:42:05|2223.57
05:42:06|2223.57
05:42:07|2223.57
05:42:08|2224.66
05:42:09|2224.66
05:42:10|2224.66
05:42:11|2224.66
05:42:12|2223.36
05:42:13|2223.36
05:42:15|2223.36
05:42:16|2223.36
05:42:17|2223.27
05:42:18|2223.27
05:42:19|2223.27
05:42:21|2223.37
05:42:22|2223.49
05:42:23|2223.49
05:42:23|2223.49
05:42:25|2223.
05:42:26|2223.
05:42:27|2223.
05:42:29|2223.
05:42:30|2223.
05:42:31|2223.
05:42:32|2220.73
05:42:33|2220.72
05:42:34|2221.03
05:42:35|2221.35
05:42:35|2221.35
05:42:37|2221.35
05:42:38|2222.05
05:42:39|2222.05
05:42:39|2222.05
05:42:41|2222.05
05:42:42|2221.07
05:42:42|2221.09
05:42:44|2221.09
05:42:45|2221.09
05:42:45|2221.09
05:42:46|2221.09
05:42:48|2220.
05:42:49|2220.
05:42:50|2220.
05:42:51|2220.93
05:42:52|2220.92
05:42:53|2219.02
05:42:54|2219.02
05:42:55|2219.26
05:42:56|2219.93
05:42:57|2219.93
05:42:58|2219.08
05:42:59|2219.08
05:43:00|2220.31
05:43:01|2220.31
05:43:02|2220.83
05:43:03|2220.83
05:43:04|2220.83
05:43:05|2220.83
05:43:06|2218.51
05:43:07|2218.51
05:43:08|2218.64
05:43:09|2218.64
05:43:10|2218.64
05:43:11|2218.64
05:43:12|2218.64
05:43:13|2218.64
05:43:15|2220.16
05:43:16|2218.61
05:43:17|2218.6
05:43:18|2217.58
05:43:19|2217.58
05:43:20|2218.16
05:43:21|2218.16
05:43:22|2217.43
05:43:23|2217.91
05:43:24|2217.91
05:43:25|2217.91
05:43:26|2217.86
05:43:27|2217.86
05:43:29|2217.86
05:43:29|2217.86
05:43:30|2217.86
05:43:31|2216.88
05:43:32|2216.87
05:43:33|2216.87
05:43:34|2216.87
05:43:35|2216.87
05:43:37|2216.87
05:43:38|2216.87
05:43:38|2217.07
05:43:40|2217.11
05:43:40|2217.11
05:43:42|2217.11
05:43:43|2217.11
05:43:44|2217.11
05:43:44|2217.11
05:43:45|2217.11
05:43:46|2215.61
05:43:48|2216.32
05:43:49|2216.44
05:43:50|2216.44
05:43:51|2215.74
05:43:52|2215.74
05:43:53|2215.74
05:43:54|2215.74
05:43:54|2215.83
05:43:56|2215.83
05:43:57|2215.83
05:43:58|2215.83
05:43:59|2215.83
05:44:00|2216.67
05:44:01|2216.67
05:44:02|2216.67
05:44:03|2216.67
05:44:04|2216.67
05:44:05|2216.67
05:44:06|2216.67
05:44:07|2216.67
05:44:08|2216.67
05:44:09|2216.67
05:44:10|2216.67
05:44:11|2216.67
05:44:12|2216.88
05:44:13|2216.88
05:44:14|2216.8
05:44:15|2216.8
05:44:16|2216.8
05:44:18|2216.8
05:44:18|2216.8
05:44:19|2217.39
05:44:20|2217.39
05:44:21|2218.24
05:44:23|2218.71
05:44:23|2219.32
05:44:25|2219.43
05:44:26|2219.7
05:44:27|2219.7
05:44:28|2219.7
05:44:29|2219.09
05:44:30|2219.09
05:44:31|2219.09
05:44:32|2219.34
05:44:33|2219.2
05:44:34|2218.21
05:44:35|2218.21
05:44:36|2219.24
05:44:37|2219.24
05:44:38|2219.24
05:44:39|2219.24
05:44:40|2219.24
05:44:41|2219.24
05:44:42|2219.24
05:44:43|2219.24
05:44:45|2219.24
05:44:45|2219.24
05:44:47|2216.86
05:44:47|2216.65
05:44:48|2215.6
05:44:49|2215.6
05:44:50|2216.29
05:44:52|2216.68
05:44:52|2216.68
05:44:53|2216.68
05:44:54|2216.68
05:44:56|2216.68
05:44:57|2216.68
05:44:58|2216.68
05:44:58|2218.77
05:44:59|2218.77
05:45:00|2220.28
05:45:02|2220.24
05:45:02|2220.83
05:45:03|2221.58
05:45:04|2221.58
05:45:06|2221.58
05:45:07|2221.58
05:45:07|2222.29
05:45:08|2220.94
05:45:10|2220.94
05:45:10|2220.94
05:45:11|2220.94
05:45:12|2220.94
05:45:14|2219.87
05:45:14|2219.87
05:45:15|2219.87
05:45:16|2219.87
05:45:18|2219.87
05:45:19|2217.6
05:45:21|2217.77
05:45:22|2217.77
05:45:23|2217.77
05:45:25|2217.6
05:45:25|2218.52
05:45:26|2218.99
05:45:27|2218.99
05:45:28|2218.99
05:45:29|2218.6
05:45:30|2219.58
05:45:31|2217.9
05:45:32|2217.9
05:45:33|2217.9
05:45:34|2217.9
05:45:35|2217.9
05:45:36|2218.71
05:45:37|2218.71
05:45:38|2218.71
05:45:39|2218.71
05:45:40|2218.71
05:45:41|2218.71
05:45:42|2218.71
05:45:43|2218.71
05:45:44|2219.25
05:45:45|2217.97
05:45:46|2217.8
05:45:47|2217.8
05:45:48|2217.8
05:45:49|2216.86
05:45:50|2216.33
05:45:51|2216.33
05:45:52|2216.33
05:45:53|2216.33
05:45:54|2216.33
05:45:55|2216.33
05:45:56|2216.33
05:45:57|2216.33
05:45:58|2216.33
05:46:00|2216.33
05:46:01|2216.91
05:46:02|2216.91
05:46:03|2216.91
05:46:04|2215.7
05:46:05|2215.7
05:46:06|2215.96
05:46:07|2215.96
05:46:08|2215.96
05:46:08|2216.17
05:46:10|2215.26
05:46:11|2215.26
05:46:12|2215.55
05:46:13|2215.55
05:46:14|2215.55
05:46:15|2215.55
05:46:16|2215.55
05:46:16|2215.55
05:46:18|2215.6
05:46:19|2215.6
05:46:21|2215.6
05:46:21|2216.12
05:46:23|2216.12
05:46:24|2216.12
05:46:25|2217.36
05:46:26|2217.36
05:46:27|2217.9
05:46:29|2217.66
05:46:29|2218.12
05:46:30|2219.46
05:46:31|2220.
05:46:33|2219.28
05:46:34|2218.17
05:46:35|2218.17
05:46:36|2220.
05:46:36|2220.
05:46:38|2220.
05:46:39|2222.34
05:46:40|2222.34
05:46:40|2222.86
05:46:42|2222.85
05:46:43|2223.26
05:46:43|2223.26
05:46:45|2223.26
05:46:45|2223.26
05:46:47|2223.86
05:46:48|2223.86
05:46:49|2225.3
05:46:50|2226.63
05:46:51|2226.63
05:46:52|2227.75
05:46:53|2227.76
05:46:54|2228.63
05:46:55|2228.63
05:46:56|2229.29
05:46:57|2229.08
05:46:58|2229.08
05:46:59|2229.08
05:47:00|2229.08
05:47:01|2229.08
05:47:02|2228.53
05:47:03|2227.96
05:47:04|2227.96
05:47:05|2227.96
05:47:06|2229.81
05:47:07|2229.81
05:47:08|2229.81
05:47:09|2229.36
05:47:10|2229.03
05:47:11|2229.03
05:47:12|2229.03
05:47:13|2229.03
05:47:14|2229.03
05:47:15|2229.03
05:47:16|2229.03
05:47:17|2229.03
05:47:18|2229.03
05:47:19|2229.03
05:47:20|2229.03
05:47:22|2229.15
05:47:22|2229.15
05:47:24|2229.15
05:47:24|2229.15
05:47:26|2229.15
05:47:27|2229.15
05:47:28|2229.15
05:47:29|2229.5
05:47:30|2229.5
05:47:31|2229.5
05:47:33|2229.5
05:47:33|2229.5
05:47:35|2229.5
05:47:36|2229.5
05:47:36|2229.5
05:47:38|2229.5
05:47:38|2230.55
05:47:39|2230.44
05:47:40|2229.97
05:47:42|2229.97
05:47:42|2229.97
05:47:43|2229.97
05:47:45|2229.97
05:47:46|2230.48
05:47:46|2230.48
05:47:48|2230.48
05:47:48|2230.48
05:47:50|2230.48
05:47:50|2231.06
05:47:52|2231.06
05:47:52|2231.06
05:47:54|2230.73
05:47:54|2230.73
05:47:55|2229.65
05:47:56|2229.65
05:47:58|2230.71
05:47:58|2228.99
05:48:00|2228.14
05:48:01|2227.6
05:48:01|2227.6
05:48:02|2227.6
05:48:03|2227.92
05:48:05|2227.73
05:48:05|2227.24
05:48:06|2227.24
05:48:07|2227.72
05:48:09|2228.05
05:48:09|2228.05
05:48:11|2228.05
05:48:12|2227.17
05:48:13|2227.17
05:48:14|2226.66
05:48:15|2226.66
05:48:16|2226.66
05:48:16|2225.4
05:48:17|2225.4
05:48:19|2225.05
05:48:19|2225.03
05:48:21|2225.03
05:48:22|2225.03
05:48:23|2225.03
05:48:24|2225.03
05:48:25|2225.03
05:48:27|2225.03
05:48:27|2225.03
05:48:28|2224.65
05:48:30|2225.38
05:48:31|2224.96
05:48:32|2224.96
05:48:33|2224.96
05:48:33|2224.96
05:48:35|2224.96
05:48:35|2226.36
05:48:37|2226.36
05:48:38|2225.03
05:48:39|2225.03
05:48:40|2225.03
05:48:40|2224.57
05:48:42|2224.57
05:48:43|2224.57
05:48:44|2223.14
05:48:45|2223.14
05:48:46|2223.14
05:48:47|2223.14
05:48:48|2223.14
05:48:49|2223.14
05:48:51|2223.14
05:48:51|2223.14
05:48:52|2223.14
05:48:53|2223.3
05:48:54|2223.3
05:48:55|2224.07
05:48:56|2224.27
05:48:58|2222.67
05:48:58|2222.67
05:49:00|2222.67
05:49:00|2222.67
05:49:01|2222.67
05:49:03|2222.67
05:49:03|2224.81
05:49:05|2224.81
05:49:06|2224.81
05:49:06|2226.04
05:49:08|2226.04
05:49:08|2226.04
05:49:09|2226.04
05:49:10|2226.04
05:49:11|2226.23
05:49:12|2226.23
05:49:14|2226.76
05:49:14|2226.76
05:49:15|2226.78
05:49:16|2226.78
05:49:18|2225.6
05:49:18|2225.6
05:49:19|2225.6
05:49:20|2225.6
05:49:22|2225.6
05:49:23|2225.6
05:49:25|2225.6
05:49:26|2225.6
05:49:27|2225.6
05:49:28|2225.6
05:49:29|2225.6
05:49:30|2225.6
05:49:31|2225.6
05:49:32|2225.6
05:49:33|2225.6
05:49:34|2225.6
05:49:35|2225.6
05:49:36|2225.6
05:49:37|2225.6
05:49:38|2225.6
05:49:39|2225.6
05:49:40|2225.6
05:49:41|2225.6
05:49:42|2225.6
05:49:43|2225.6
05:49:44|2228.95
05:49:45|2228.95
05:49:46|2228.95
05:49:47|2229.67
05:49:48|2230.
05:49:49|2230.57
05:49:50|2230.43
05:49:51|2230.2
05:49:52|2230.2
05:49:53|2230.2
05:49:54|2230.2
05:49:55|2229.24
05:49:56|2229.24
05:49:57|2229.24
05:49:58|2229.24
05:49:59|2229.24
05:50:00|2229.24
05:50:01|2228.63
05:50:02|2228.63
05:50:03|2226.8
05:50:04|2226.8
05:50:05|2226.52
05:50:06|2226.52
05:50:07|2226.52
05:50:08|2226.52
05:50:09|2226.52
05:50:10|2226.52
05:50:11|2224.28
05:50:12|2224.6
05:50:13|2224.6
05:50:14|2224.6
05:50:15|2224.6
05:50:16|2221.51
05:50:17|2221.51
05:50:18|2221.51
05:50:19|2221.51
05:50:20|2220.
05:50:21|2221.16
05:50:22|2222.09
05:50:24|2223.06
05:50:25|2223.05
05:50:26|2223.05
05:50:26|2223.05
05:50:28|2223.05
05:50:29|2223.26
05:50:30|2223.26
05:50:31|2221.93
05:50:31|2221.93
05:50:33|2221.93
05:50:34|2221.93
05:50:35|2221.93
05:50:36|2221.93
05:50:37|2220.69
05:50:38|2220.69
05:50:39|2220.69
05:50:40|2220.69
05:50:41|2220.69
05:50:42|2220.69
05:50:43|2222.48
05:50:44|2221.69
05:50:45|2221.69
05:50:46|2221.69
05:50:47|2221.69
05:50:48|2221.69
05:50:49|2221.69
05:50:50|2220.46
05:50:51|2220.46
05:50:52|2219.12
05:50:53|2220.92
05:50:54|2220.92
05:50:55|2220.92
05:50:56|2220.92
05:50:57|2220.92
05:50:58|2220.92
05:50:59|2220.92
05:51:00|2220.92
05:51:01|2220.92
05:51:02|2220.92
05:51:03|2220.14
05:51:04|2220.14
05:51:05|2220.14
05:51:06|2220.14
05:51:07|2219.1
05:51:08|2219.1
05:51:09|2219.1
05:51:11|2217.81
05:51:11|2217.81
05:51:12|2217.64
05:51:13|2217.64
05:51:15|2217.64
05:51:16|2217.64
05:51:17|2217.64
05:51:18|2216.9
05:51:18|2216.9
05:51:19|2216.9
05:51:20|2216.9
05:51:21|2216.9
05:51:22|2216.9
05:51:24|2216.9
05:51:25|2216.9
05:51:26|2216.9
05:51:28|2216.78
05:51:29|2216.78
05:51:29|2216.78
05:51:31|2216.78
05:51:31|2216.11
05:51:33|2217.21
05:51:34|2217.21
05:51:35|2217.21
05:51:36|2215.69
05:51:37|2215.69
05:51:38|2216.84
05:51:38|2216.84
05:51:40|2216.84
05:51:41|2217.08
05:51:42|2217.73
05:51:43|2219.17
05:51:44|2219.66
05:51:45|2219.66
05:51:46|2219.66
05:51:47|2216.75
05:51:48|2216.75
05:51:49|2217.81
05:51:50|2217.81
05:51:51|2217.81
05:51:52|2217.81
05:51:53|2219.21
05:51:54|2217.71
05:51:55|2217.71
05:51:56|2217.71
05:51:57|2216.32
05:51:58|2216.32
05:51:59|2216.32
05:52:00|2216.32
05:52:02|2217.71
05:52:02|2217.71
05:52:03|2217.71
05:52:04|2217.71
05:52:05|2217.71
05:52:06|2217.71
05:52:07|2217.71
05:52:08|2217.71
05:52:09|2219.39
05:52:10|2219.39
05:52:11|2219.39
05:52:12|2219.39
05:52:13|2219.39
05:52:14|2219.39
05:52:15|2219.39
05:52:16|2219.39
05:52:17|2219.39
05:52:18|2216.18
05:52:19|2215.53
05:52:20|2215.53
05:52:21|2215.53
05:52:22|2215.53
05:52:23|2215.53
05:52:25|2216.44
05:52:26|2216.44
05:52:27|2216.44
05:52:28|2216.85
05:52:29|2217.09
05:52:30|2217.33
05:52:31|2217.33
05:52:32|2217.33
05:52:33|2217.33
05:52:34|2217.33
05:52:35|2218.7
05:52:36|2218.8
05:52:37|2218.8
05:52:38|2218.8
05:52:39|2218.8
05:52:40|2218.8
05:52:41|2218.8
05:52:42|2218.8
05:52:43|2218.8
05:52:44|2218.8
05:52:45|2218.47
05:52:46|2218.47
05:52:47|2218.47
05:52:48|2218.47
05:52:49|2218.47
05:52:51|2218.47
05:52:51|2218.47
05:52:52|2218.47
05:52:53|2218.47
05:52:54|2218.47
05:52:55|2215.54
05:52:56|2215.26
05:52:57|2215.26
05:52:58|2214.54
05:52:59|2214.54
05:53:00|2212.49
05:53:01|2213.35
05:53:02|2212.98
05:53:03|2212.98
05:53:04|2214.02
05:53:05|2214.02
05:53:06|2212.85
05:53:07|2212.85
05:53:08|2212.85
05:53:09|2212.85
05:53:10|2214.52
05:53:11|2214.52
05:53:12|2214.52
05:53:13|2214.
05:53:14|2214.
05:53:15|2214.
05:53:16|2214.
05:53:17|2212.42
05:53:18|2211.62
05:53:19|2211.62
05:53:20|2211.62
05:53:21|2211.62
05:53:22|2211.03
05:53:23|2211.36
05:53:24|2211.36
05:53:26|2211.36
05:53:27|2211.36
05:53:29|2212.06
05:53:29|2212.06
05:53:31|2212.06
05:53:31|2212.06
05:53:32|2212.06
05:53:34|2212.06
05:53:35|2212.06
05:53:36|2212.06
05:53:37|2212.06
05:53:38|2212.06
05:53:39|2212.06
05:53:41|2212.06
05:53:41|2212.06
05:53:42|2210.77
05:53:43|2210.63
05:53:45|2210.53
05:53:46|2210.25
05:53:47|2210.25
05:53:48|2210.46
05:53:49|2211.93
05:53:50|2212.62
05:53:51|2212.66
05:53:52|2212.66
05:53:53|2212.66
05:53:54|2212.29
05:53:55|2212.29
05:53:56|2211.74
05:53:57|2211.74
05:53:58|2212.15
05:53:59|2212.15
05:53:59|2212.15
05:54:00|2212.15
05:54:02|2212.15
05:54:03|2212.15
05:54:04|2211.97
05:54:05|2211.97
05:54:06|2210.77
05:54:07|2210.77
05:54:08|2210.77
05:54:09|2210.77
05:54:10|2210.77
05:54:11|2211.41
05:54:12|2212.05
05:54:13|2212.05
05:54:14|2212.05
05:54:15|2212.05
05:54:16|2212.05
05:54:17|2212.05
05:54:18|2212.05
05:54:19|2213.3
05:54:20|2213.3
05:54:21|2213.3
05:54:22|2213.3
05:54:23|2213.3
05:54:24|2213.3
05:54:25|2213.3
05:54:26|2210.24
05:54:27|2210.64
05:54:28|2212.02
05:54:30|2212.28
05:54:30|2212.28
05:54:31|2212.28
05:54:32|2211.01
05:54:33|2211.01
05:54:35|2211.01
05:54:36|2211.01
05:54:37|2211.01
05:54:38|2211.01
05:54:39|2211.01
05:54:40|2210.9
05:54:41|2210.69
05:54:42|2210.69
05:54:43|2210.48
05:54:44|2210.48
05:54:45|2211.36
05:54:46|2211.36
05:54:47|2213.25
05:54:48|2213.25
05:54:49|2214.06
05:54:50|2214.06
05:54:51|2212.84
05:54:52|2212.84
05:54:53|2212.84
05:54:54|2212.27
05:54:55|2212.27
05:54:56|2212.27
05:54:57|2212.27
05:54:58|2212.27
05:54:59|2212.27
05:55:00|2211.85
05:55:01|2211.85
05:55:02|2211.85
05:55:03|2211.85
05:55:04|2212.9
05:55:05|2212.9
05:55:06|2212.9
05:55:07|2212.9
05:55:08|2212.9
05:55:09|2213.75
05:55:10|2213.87
05:55:11|2213.88
05:55:12|2213.93
05:55:13|2213.51
05:55:14|2213.57
05:55:15|2212.77
05:55:16|2212.13
05:55:17|2212.13
05:55:18|2211.58
05:55:19|2211.63
05:55:20|2211.63
05:55:21|2211.09
05:55:22|2210.78
05:55:23|2210.78
05:55:24|2210.78
05:55:25|2210.78
05:55:26|2209.63
05:55:28|2209.63
05:55:28|2209.63
05:55:30|2209.63
05:55:31|2209.63
05:55:32|2209.63
05:55:33|2209.63
05:55:34|2209.63
05:55:35|2209.63
05:55:36|2209.63
05:55:37|2211.37
05:55:38|2211.37
05:55:39|2209.55
05:55:40|2209.55
05:55:41|2209.55
05:55:43|2210.92
05:55:43|2211.82
05:55:44|2211.59
05:55:45|2211.59
05:55:46|2211.59
05:55:47|2211.59
05:55:48|2211.59
05:55:49|2210.08
05:55:50|2210.08
05:55:51|2209.62
05:55:52|2210.36
05:55:53|2210.36
05:55:54|2209.62
05:55:55|2209.62
05:55:56|2210.87
05:55:57|2210.87
05:55:58|2210.87
05:55:59|2210.87
05:56:00|2210.87
05:56:01|2210.87
05:56:02|2210.87
05:56:03|2211.23
05:56:04|2211.17
05:56:05|2211.17
05:56:06|2213.04
05:56:07|2213.26
05:56:08|2213.26
05:56:09|2212.41
05:56:10|2212.06
05:56:11|2210.15
05:56:12|2210.15
05:56:13|2210.09
05:56:14|2209.82
05:56:15|2209.82
05:56:16|2209.82
05:56:17|2209.82
05:56:18|2209.82
05:56:19|2209.82
05:56:20|2209.82
05:56:21|2209.82
05:56:22|2209.82
05:56:23|2209.82
05:56:24|2209.82
05:56:25|2209.82
05:56:26|2209.82
05:56:27|2209.82
05:56:29|2209.82
05:56:29|2209.82
05:56:31|2209.82
05:56:32|2209.31
05:56:33|2208.66
05:56:34|2208.68
05:56:35|2208.68
05:56:36|2208.68
05:56:37|2208.68
05:56:37|2208.44
05:56:39|2208.32
05:56:40|2208.32
05:56:41|2208.31
05:56:42|2207.22
05:56:43|2208.15
05:56:44|2208.15
05:56:45|2208.15
05:56:46|2208.68
05:56:47|2208.68
05:56:48|2207.81
05:56:49|2207.68
05:56:50|2206.9
05:56:51|2206.9
05:56:52|2205.45
05:56:53|2208.27
05:56:54|2208.82
05:56:55|2208.82
05:56:56|2209.03
05:56:57|2209.11
05:56:58|2208.41
05:56:59|2208.41
05:57:00|2208.41
05:57:01|2208.82
05:57:03|2208.82
05:57:04|2208.82
05:57:04|2208.82
05:57:06|2206.43
05:57:06|2206.43
05:57:07|2206.43
05:57:08|2206.43
05:57:09|2204.74
05:57:10|2205.88
05:57:12|2204.02
05:57:12|2205.27
05:57:14|2205.27
05:57:14|2205.27
05:57:15|2205.27
05:57:16|2205.27
05:57:17|2205.93
05:57:18|2205.93
05:57:20|2206.14
05:57:20|2206.14
05:57:21|2205.81
05:57:22|2205.61
05:57:23|2205.33
05:57:24|2205.33
05:57:26|2205.33
05:57:27|2205.91
05:57:27|2204.33
05:57:28|2204.33
05:57:30|2203.91
05:57:31|2203.91
05:57:32|2204.04
05:57:33|2204.04
05:57:34|2203.72
05:57:35|2203.3
05:57:36|2203.3
05:57:37|2203.3
05:57:38|2203.3
05:57:39|2203.3
05:57:41|2203.98
05:57:42|2201.13
05:57:43|2202.23
05:57:44|2202.03
05:57:45|2202.03
05:57:46|2202.03
05:57:47|2201.79
05:57:48|2203.19
05:57:49|2203.2
05:57:50|2203.47
05:57:51|2202.36
05:57:52|2202.36
05:57:53|2201.3
05:57:54|2200.58
05:57:55|2200.
05:57:56|2200.
05:57:57|2199.84
05:57:58|2199.84
05:57:59|2199.83
05:58:00|2200.78
05:58:01|2200.78
05:58:02|2200.46
05:58:03|2196.85
05:58:04|2196.85
05:58:05|2198.04
05:58:06|2197.96
05:58:07|2198.95
05:58:08|2198.95
05:58:09|2198.95
05:58:10|2200.18
05:58:11|2200.18
05:58:12|2200.39
05:58:13|2201.58
05:58:14|2201.58
05:58:15|2202.27
05:58:16|2202.89
05:58:18|2204.31
05:58:18|2204.39
05:58:19|2203.64
05:58:20|2203.64
05:58:21|2203.55
05:58:23|2203.55
05:58:23|2203.66
05:58:24|2203.66
05:58:26|2203.66
05:58:26|2203.66
05:58:27|2203.66
05:58:29|2203.66
05:58:29|2201.73
05:58:31|2202.15
05:58:32|2202.15
05:58:33|2202.8
05:58:35|2201.65
05:58:35|2201.65
05:58:37|2201.61
05:58:38|2201.61
05:58:39|2201.61
05:58:40|2202.29
05:58:41|2202.29
05:58:41|2202.29
05:58:43|2202.29
05:58:44|2202.29
05:58:45|2204.14
05:58:46|2204.94
05:58:47|2204.94
05:58:48|2203.82
05:58:49|2203.82
05:58:50|2203.82
05:58:51|2203.82
05:58:52|2203.82
05:58:53|2203.82
05:58:54|2204.9
05:58:57|2204.9
05:58:59|2204.43
05:58:59|2204.43
05:59:00|2204.43
05:59:01|2204.43
05:59:03|2203.06
05:59:04|2202.82
05:59:05|2202.82
05:59:06|2202.82
05:59:07|2202.82
05:59:08|2202.25
05:59:09|2202.25
05:59:10|2202.25
05:59:11|2200.47
05:59:12|2200.47
05:59:13|2200.47
05:59:14|2199.62
05:59:15|2199.62
05:59:16|2199.62
05:59:17|2198.73
05:59:18|2199.49
05:59:19|2200.93
05:59:20|2201.59
05:59:21|2202.83
05:59:22|2202.55
05:59:23|2202.55
05:59:24|2202.55
05:59:25|2202.55
05:59:26|2203.51
05:59:27|2204.91
05:59:28|2205.17
05:59:29|2202.96
05:59:30|2202.96
05:59:30|2202.96
05:59:32|2202.52
05:59:34|2202.52
05:59:34|2202.52
05:59:35|2205.1
05:59:37|2203.98
05:59:37|2203.98
05:59:38|2203.98
05:59:40|2203.98
05:59:40|2203.98
05:59:42|2206.43
05:59:43|2206.43
05:59:44|2206.43
05:59:46|2207.16
05:59:46|2207.15
05:59:47|2207.15
05:59:48|2207.15
05:59:49|2207.15
05:59:51|2207.15
05:59:51|2207.15
05:59:52|2206.75
05:59:54|2206.75
05:59:55|2205.64
05:59:55|2205.64
05:59:57|2206.21
05:59:58|2206.21
05:59:59|2206.21
05:59:59|2206.32
06:00:01|2206.28
06:00:02|2206.69
06:00:03|2207.15
06:00:04|2207.44
06:00:05|2207.44
06:00:06|2206.84
06:00:07|2206.27
06:00:08|2206.27
06:00:09|2204.74
06:00:10|2204.06
06:00:11|2204.33
06:00:12|2204.08
06:00:12|2205.16
06:00:13|2205.77
06:00:15|2205.44
06:00:15|2205.44
06:00:16|2205.44
06:00:18|2205.44
06:00:19|2205.97
06:00:19|2205.97
06:00:20|2205.97
06:00:22|2206.7
06:00:23|2206.52
06:00:24|2206.12
06:00:25|2207.27
06:00:26|2207.36
06:00:27|2207.36
06:00:28|2207.12
06:00:29|2208.07
06:00:30|2208.07
06:00:31|2208.07
06:00:32|2208.07
06:00:34|2208.78
06:00:35|2209.47
06:00:36|2209.18
06:00:37|2209.18
06:00:38|2209.18
06:00:39|2209.18
06:00:40|2210.23
06:00:41|2211.32
06:00:42|2211.59
06:00:44|2209.95
06:00:45|2211.22
06:00:45|2211.22
06:00:46|2211.8
06:00:48|2211.8
06:00:49|2211.8
06:00:50|2211.8
06:00:51|2211.51
06:00:52|2211.51
06:00:52|2211.51
06:00:54|2211.51
06:00:54|2211.51
06:00:55|2211.8
06:00:56|2211.82
06:00:58|2212.06
06:00:58|2212.06
06:00:59|2212.06
06:01:00|2212.06
06:01:01|2212.77
06:01:02|2212.77
06:01:03|2212.77
06:01:04|2212.77
06:01:06|2212.77
06:01:06|2214.27
06:01:07|2213.39
06:01:08|2213.39
06:01:10|2213.39
06:01:11|2213.39
06:01:11|2213.39
06:01:12|2213.39
06:01:13|2213.39
06:01:15|2213.39
06:01:16|2215.26
06:01:17|2215.26
06:01:17|2215.26
06:01:18|2215.99
06:01:19|2216.58
06:01:21|2216.58
06:01:21|2216.58
06:01:23|2216.58
06:01:24|2216.58
06:01:24|2216.58
06:01:25|2217.25
06:01:26|2217.25
06:01:28|2217.25
06:01:28|2217.76
06:01:29|2217.68
06:01:30|2217.06
06:01:31|2216.57
06:01:32|2216.57
06:01:33|2216.73
06:01:35|2216.67
06:01:36|2217.31
06:01:37|2217.31
06:01:39|2217.31
06:01:40|2215.81
06:01:41|2214.83
06:01:42|2214.66
06:01:42|2214.66
06:01:43|2214.66
06:01:45|2215.85
06:01:46|2215.62
06:01:46|2215.62
06:01:48|2215.62
06:01:49|2215.62
06:01:50|2215.62
06:01:51|2215.62
06:01:52|2215.62
06:01:53|2215.04
06:01:54|2215.04
06:01:55|2215.04
06:01:56|2215.04
06:01:57|2215.04
06:01:58|2215.04
06:01:59|2215.04
06:02:00|2215.04
06:02:01|2214.79
06:02:02|2214.27
06:02:04|2214.27
06:02:04|2214.27
06:02:05|2213.
06:02:07|2211.88
06:02:07|2211.8
06:02:09|2211.34
06:02:10|2211.34
06:02:11|2212.48
06:02:11|2212.48
06:02:12|2212.48
06:02:13|2212.48
06:02:15|2212.48
06:02:16|2212.48
06:02:17|2212.48
06:02:17|2212.48
06:02:19|2212.48
06:02:20|2212.48
06:02:21|2212.48
06:02:22|2212.48
06:02:23|2212.48
06:02:24|2211.93
06:02:25|2212.98
06:02:26|2212.98
06:02:27|2212.98
06:02:28|2213.34
06:02:29|2212.5
06:02:30|2212.57
06:02:31|2212.57
06:02:32|2212.57
06:02:33|2212.57
06:02:34|2212.57
06:02:36|2211.33
06:02:36|2211.33
06:02:37|2211.33
06:02:39|2210.57
06:02:40|2210.57
06:02:41|2210.57
06:02:42|2210.57
06:02:42|2210.57
06:02:44|2209.9
06:02:45|2208.72
06:02:45|2208.19
06:02:47|2208.19
06:02:48|2205.98
06:02:49|2205.98
06:02:50|2205.98
06:02:51|2205.98
06:02:52|2205.98
06:02:53|2206.5
06:02:54|2206.5
06:02:55|2206.29
06:02:56|2206.29
06:02:57|2203.94
06:02:58|2203.28
06:02:59|2203.28
06:03:00|2204.24
06:03:01|2205.15
06:03:02|2205.15
06:03:03|2205.15
06:03:04|2205.15
06:03:06|2204.85
06:03:06|2204.85
06:03:07|2204.85
06:03:08|2204.85
06:03:09|2205.29
06:03:10|2205.27
06:03:11|2205.27
06:03:12|2203.74
06:03:13|2203.74
06:03:14|2202.5
06:03:15|2202.16
06:03:16|2201.89
06:03:17|2201.31
06:03:18|2201.31
06:03:19|2201.25
06:03:20|2200.97
06:03:21|2198.99
06:03:22|2199.39
06:03:23|2200.07
06:03:24|2199.14
06:03:25|2197.77
06:03:26|2197.77
06:03:27|2197.77
06:03:28|2197.72
06:03:29|2197.72
06:03:30|2197.72
06:03:31|2198.76
06:03:32|2198.28
06:03:33|2199.46
06:03:34|2199.3
06:03:36|2198.57
06:03:37|2198.57
06:03:37|2198.57
06:03:39|2198.88
06:03:41|2198.88
06:03:41|2198.88
06:03:42|2198.88
06:03:43|2198.88
06:03:44|2195.87
06:03:45|2196.58
06:03:46|2195.32
06:03:47|2196.73
06:03:48|2197.76
06:03:49|2198.21
06:03:50|2198.21
06:03:51|2197.39
06:03:53|2197.4
06:03:53|2197.4
06:03:54|2197.4
06:03:56|2197.4
06:03:56|2196.44
06:03:58|2196.44
06:03:58|2198.1
06:03:59|2198.1
06:04:00|2198.1
06:04:01|2198.1
06:04:02|2198.1
06:04:04|2196.31
06:04:05|2196.31
06:04:06|2196.31
06:04:07|2196.31
06:04:08|2196.31
06:04:09|2196.31
06:04:10|2197.39
06:04:11|2197.39
06:04:12|2197.39
06:04:13|2197.39
06:04:13|2197.39
06:04:15|2198.29
06:04:16|2198.92
06:04:17|2199.79
06:04:18|2199.79
06:04:19|2199.79
06:04:20|2199.34
06:04:21|2199.34
06:04:22|2199.34
06:04:23|2199.34
06:04:24|2199.34
06:04:25|2199.34
06:04:26|2199.34
06:04:26|2197.55
06:04:28|2197.55
06:04:29|2197.66
06:04:30|2197.66
06:04:31|2197.66
06:04:32|2197.66
06:04:33|2197.66
06:04:34|2199.46
06:04:35|2199.46
06:04:36|2199.49
06:04:38|2199.49
06:04:39|2199.49
06:04:40|2198.83
06:04:41|2198.48
06:04:42|2198.48
06:04:43|2198.48
06:04:44|2198.48
06:04:45|2198.48
06:04:47|2200.
06:04:47|2200.
06:04:48|2200.54
06:04:49|2200.54
06:04:50|2200.56
06:04:51|2199.3
06:04:52|2198.67
06:04:53|2198.06
06:04:54|2197.33
06:04:55|2197.33
06:04:56|2198.27
06:04:57|2198.27
06:04:58|2198.27
06:04:59|2198.27
06:05:00|2198.27
06:05:01|2198.27
06:05:02|2200.85
06:05:03|2200.85
06:05:04|2200.85
06:05:05|2200.85
06:05:06|2200.85
06:05:07|2200.89
06:05:08|2200.89
06:05:09|2203.34
06:05:10|2203.89
06:05:11|2204.66
06:05:12|2206.
06:05:13|2205.34
06:05:14|2206.
06:05:15|2206.
06:05:16|2207.19
06:05:17|2206.72
06:05:18|2206.72
06:05:19|2208.56
06:05:20|2208.56
06:05:21|2208.56
06:05:22|2208.56
06:05:23|2210.96
06:05:24|2210.26
06:05:25|2210.26
06:05:27|2210.69
06:05:28|2210.58
06:05:28|2209.88
06:05:29|2211.48
06:05:30|2213.49
06:05:31|2213.49
06:05:32|2213.21
06:05:34|2214.7
06:05:35|2214.7
06:05:36|2217.53
06:05:36|2216.27
06:05:38|2215.57
06:05:39|2217.71
06:05:40|2217.71
06:05:42|2219.94
06:05:42|2219.94
06:05:44|2220.25
06:05:45|2219.41
06:05:46|2221.31
06:05:47|2221.3
06:05:48|2222.87
06:05:49|2222.87
06:05:49|2224.46
06:05:51|2224.05
06:05:51|2224.05
06:05:53|2223.37
06:05:53|2222.26
06:05:55|2221.88
06:05:56|2221.43
06:05:57|2220.76
06:05:58|2220.04
06:05:59|2220.13
06:06:00|2220.96
06:06:01|2220.96
06:06:02|2220.8
06:06:03|2220.03
06:06:04|2219.18
06:06:05|2219.18
06:06:06|2220.8
06:06:06|2221.92
06:06:08|2222.43
06:06:08|2223.
06:06:10|2223.03
06:06:11|2223.02
06:06:12|2224.17
06:06:13|2223.01
06:06:14|2225.27
06:06:15|2226.17
06:06:16|2226.79
06:06:17|2226.79
06:06:18|2225.6
06:06:18|2225.25
06:06:20|2225.01
06:06:21|2224.95
06:06:21|2223.48
06:06:23|2224.54
06:06:23|2224.45
06:06:25|2223.1
06:06:26|2223.1
06:06:26|2221.02
06:06:28|2222.02
06:06:28|2221.24
06:06:30|2221.24
06:06:31|2221.24
06:06:32|2221.09
06:06:32|2221.1
06:06:34|2222.11
06:06:35|2222.73
06:06:36|2222.69
06:06:37|2222.57
06:06:38|2223.1
06:06:39|2222.08
06:06:41|2222.08
06:06:42|2222.08
06:06:43|2222.71
06:06:44|2222.14
06:06:45|2221.43
06:06:46|2221.43
06:06:47|2221.25
06:06:48|2221.
06:06:50|2221.
06:06:50|2220.06
06:06:52|2221.49
06:06:53|2221.49
06:06:54|2221.36
06:06:55|2221.36
06:06:56|2221.36
06:06:57|2221.36
06:06:58|2221.36
06:06:58|2221.36
06:07:00|2221.36
06:07:01|2221.36
06:07:02|2221.36
06:07:03|2220.78
06:07:04|2219.88
06:07:05|2219.86
06:07:05|2219.86
06:07:07|2219.45
06:07:08|2219.45
06:07:09|2219.45
06:07:10|2219.45
06:07:11|2219.73
06:07:12|2219.73
06:07:13|2218.23
06:07:14|2218.55
06:07:15|2218.55
06:07:16|2218.55
06:07:17|2218.31
06:07:18|2218.31
06:07:19|2218.31
06:07:20|2219.58
06:07:21|2217.45
06:07:22|2218.6
06:07:23|2218.6
06:07:24|2218.6
06:07:25|2218.6
06:07:26|2217.23
06:07:27|2217.23
06:07:28|2217.23
06:07:29|2218.32
06:07:30|2218.45
06:07:31|2218.45
06:07:32|2218.45
06:07:33|2218.45
06:07:34|2218.45
06:07:35|2219.25
06:07:36|2219.69
06:07:37|2219.87
06:07:38|2219.87
06:07:39|2219.87
06:07:41|2219.87
06:07:42|2219.25
06:07:43|2219.25
06:07:44|2219.25
06:07:46|2219.69
06:07:46|2219.69
06:07:47|2219.69
06:07:48|2217.82
06:07:50|2220.22
06:07:51|2220.22
06:07:52|2218.53
06:07:52|2218.53
06:07:53|2218.53
06:07:54|2218.56
06:07:56|2218.56
06:07:57|2218.52
06:07:58|2218.52
06:07:59|2218.33
06:08:00|2218.33
06:08:01|2218.33
06:08:02|2218.33
06:08:03|2218.33
06:08:04|2218.33
06:08:05|2218.33
06:08:06|2218.33
06:08:08|2218.33
06:08:09|2218.73
06:08:09|2218.73
06:08:10|2218.26
06:08:11|2218.33
06:08:12|2218.33
06:08:13|2218.33
06:08:14|2218.33
06:08:15|2218.33
06:08:16|2218.33
06:08:17|2217.55
06:08:18|2217.55
06:08:19|2216.41
06:08:20|2216.41
06:08:21|2216.41
06:08:22|2216.41
06:08:23|2216.41
06:08:24|2216.41
06:08:25|2216.41
06:08:26|2216.42
06:08:27|2216.46
06:08:28|2217.46
06:08:29|2217.17
06:08:30|2215.78
06:08:31|2215.55
06:08:32|2215.55
06:08:33|2214.58
06:08:34|2214.58
06:08:35|2214.58
06:08:37|2214.58
06:08:37|2214.58
06:08:38|2213.23
06:08:39|2214.39
06:08:41|2214.39
06:08:42|2214.39
06:08:44|2215.33
06:08:44|2215.33
06:08:46|2215.97
06:08:47|2215.97
06:08:48|2217.17
06:08:48|2217.17
06:08:50|2217.94
06:08:51|2217.94
06:08:52|2217.94
06:08:53|2217.94
06:08:54|2216.25
06:08:55|2216.25
06:08:56|2216.25
06:08:57|2215.98
06:08:58|2215.98
06:08:59|2215.98
06:09:00|2215.98
06:09:01|2215.98
06:09:02|2215.98
06:09:03|2215.98
06:09:04|2215.98
06:09:04|2215.98
06:09:06|2217.
06:09:06|2217.
06:09:08|2217.
06:09:09|2217.
06:09:10|2217.
06:09:11|2217.
06:09:12|2217.
06:09:13|2218.21
06:09:14|2218.06
06:09:15|2218.06
06:09:16|2218.06
06:09:17|2218.06
06:09:18|2216.44
06:09:19|2216.37
06:09:20|2216.37
06:09:21|2216.37
06:09:22|2216.37
06:09:23|2218.03
06:09:24|2218.03
06:09:25|2217.77
06:09:26|2219.18
06:09:27|2219.18
06:09:28|2219.18
06:09:29|2219.29
06:09:30|2219.29
06:09:31|2219.02
06:09:32|2219.02
06:09:33|2219.02
06:09:34|2220.28
06:09:35|2220.28
06:09:36|2220.28
06:09:37|2220.28
06:09:38|2220.28
06:09:39|2220.28
06:09:40|2220.28
06:09:41|2220.28
06:09:42|2220.28
06:09:44|2220.28
06:09:45|2219.81
06:09:46|2219.81
06:09:47|2219.81
06:09:48|2219.81
06:09:49|2219.81
06:09:50|2221.17
06:09:51|2221.17
06:09:52|2221.17
06:09:53|2220.88
06:09:54|2220.88
06:09:54|2220.88
06:09:56|2222.
06:09:57|2222.
06:09:58|2222.53
06:09:59|2222.91
06:10:00|2222.91
06:10:01|2222.91
06:10:02|2222.91
06:10:03|2222.91
06:10:04|2222.91
06:10:06|2222.91
06:10:06|2223.05
06:10:07|2223.05
06:10:08|2222.97
06:10:09|2222.97
06:10:10|2222.97
06:10:11|2222.97
06:10:12|2220.54
06:10:13|2220.54
06:10:14|2220.54
06:10:15|2220.99
06:10:16|2220.99
06:10:17|2220.99
06:10:18|2220.99
06:10:19|2221.4
06:10:20|2221.17
06:10:21|2221.17
06:10:22|2221.17
06:10:23|2221.17
06:10:24|2221.17
06:10:25|2221.17
06:10:26|2221.17
06:10:27|2221.17
06:10:28|2218.4
06:10:29|2218.4
06:10:30|2218.4
06:10:31|2218.4
06:10:32|2218.4
06:10:33|2218.4
06:10:34|2218.4
06:10:35|2218.4
06:10:36|2218.4
06:10:37|2218.4
06:10:38|2218.4
06:10:40|2218.4
06:10:40|2219.74
06:10:42|2219.74
06:10:43|2219.74
06:10:45|2218.06
06:10:46|2217.31
06:10:47|2217.31
06:10:49|2216.72
06:10:50|2216.19
06:10:51|2217.77
06:10:52|2217.77
06:10:53|2217.77
06:10:55|2217.77
06:10:55|2217.77
06:10:56|2217.29
06:10:57|2217.29
06:10:58|2217.29
06:10:59|2217.29
06:11:00|2217.29
06:11:01|2215.68
06:11:02|2215.68
06:11:03|2215.68
06:11:04|2215.99
06:11:05|2215.99
06:11:06|2215.99
06:11:07|2215.99
06:11:09|2215.99
06:11:09|2215.99
06:11:10|2215.99
06:11:11|2215.99
06:11:13|2215.49
06:11:14|2215.49
06:11:15|2215.49
06:11:15|2215.49
06:11:17|2215.49
06:11:17|2215.49
06:11:19|2215.49
06:11:20|2214.43
06:11:21|2214.39
06:11:22|2213.36
06:11:22|2213.36
06:11:23|2213.37
06:11:24|2213.37
06:11:25|2213.37
06:11:27|2214.17
06:11:27|2214.17
06:11:29|2214.17
06:11:30|2213.82
06:11:31|2213.82
06:11:32|2213.82
06:11:33|2213.82
06:11:34|2214.63
06:11:35|2214.63
06:11:36|2214.63
06:11:37|2214.63
06:11:38|2214.51
06:11:38|2214.51
06:11:40|2214.51
06:11:41|2214.51
06:11:42|2214.51
06:11:43|2214.78
06:11:45|2213.25
06:11:46|2213.25
06:11:47|2213.25
06:11:48|2213.13
06:11:49|2213.13
06:11:51|2211.82
06:11:52|2211.82
06:11:53|2212.41
06:11:53|2212.41
06:11:54|2212.4
06:11:55|2210.55
06:11:57|2210.55
06:11:58|2210.3
06:11:59|2210.3
06:12:00|2210.3
06:12:01|2209.94
06:12:01|2209.71
06:12:03|2209.07
06:12:03|2209.07
06:12:05|2209.99
06:12:06|2210.64
06:12:07|2210.61
06:12:08|2211.52
06:12:09|2211.52
06:12:09|2211.52
06:12:11|2211.47
06:12:11|2211.47
06:12:12|2210.18
06:12:14|2210.46
06:12:15|2210.46
06:12:17|2210.46
06:12:17|2210.46
06:12:19|2210.46
06:12:20|2210.46
06:12:20|2210.46
06:12:22|2210.56
06:12:23|2210.56
06:12:24|2210.56
06:12:25|2210.
06:12:26|2210.
06:12:27|2209.41
06:12:28|2209.41
06:12:29|2209.41
06:12:29|2209.41
06:12:30|2207.92
06:12:32|2208.51
06:12:33|2208.51
06:12:34|2208.51
06:12:35|2208.51
06:12:36|2208.1
06:12:37|2208.1
06:12:38|2209.09
06:12:40|2207.95
06:12:40|2207.09
06:12:41|2208.04
06:12:42|2208.04
06:12:43|2208.
06:12:45|2208.
06:12:46|2208.04
06:12:48|2208.04
06:12:49|2208.04
06:12:49|2208.04
06:12:51|2207.81
06:12:52|2207.81
06:12:53|2207.01
06:12:54|2207.01
06:12:56|2207.92
06:12:56|2209.28
06:12:57|2209.28
06:12:58|2209.28
06:13:00|2208.25
06:13:00|2209.47
06:13:02|2209.48
06:13:02|2209.48
06:13:03|2209.48
06:13:04|2209.48
06:13:06|2209.48
06:13:07|2209.48
06:13:07|2209.48
06:13:09|2209.48
06:13:09|2209.48
06:13:10|2210.48
06:13:12|2209.77
06:13:13|2209.38
06:13:14|2210.48
06:13:15|2210.48
06:13:16|2211.31
06:13:16|2212.21
06:13:18|2212.21
06:13:18|2212.21
06:13:19|2212.21
06:13:20|2212.21
06:13:21|2212.21
06:13:23|2212.21
06:13:23|2213.3
06:13:24|2214.08
06:13:25|2214.08
06:13:26|2214.08
06:13:28|2212.83
06:13:28|2212.83
06:13:30|2212.83
06:13:31|2212.31
06:13:31|2212.31
06:13:33|2214.01
06:13:33|2214.01
06:13:34|2214.01
06:13:35|2214.86
06:13:37|2215.49
06:13:37|2215.49
06:13:39|2215.49
06:13:40|2215.74
06:13:41|2215.74
06:13:42|2215.74
06:13:43|2215.74
06:13:44|2215.74
06:13:45|2215.74
06:13:46|2215.74
06:13:47|2215.74
06:13:49|2215.74
06:13:50|2215.74
06:13:51|2215.74
06:13:52|2215.74
06:13:53|2215.74
06:13:54|2215.74
06:13:55|2215.74
06:13:56|2215.74
06:13:57|2215.74
06:13:58|2212.43
06:13:59|2211.8
06:14:00|2211.25
06:14:01|2211.29
06:14:02|2211.01
06:14:03|2211.01
06:14:05|2209.92
06:14:06|2210.35
06:14:06|2210.35
06:14:07|2211.54
06:14:08|2211.54
06:14:09|2211.54
06:14:10|2211.54
06:14:11|2211.54
06:14:12|2211.54
06:14:14|2207.81
06:14:14|2207.77
06:14:15|2208.15
06:14:17|2208.15
06:14:17|2208.15
06:14:19|2208.86
06:14:20|2208.86
06:14:21|2208.86
06:14:22|2208.52
06:14:23|2208.52
06:14:24|2208.52
06:14:25|2206.86
06:14:26|2206.49
06:14:27|2206.53
06:14:28|2206.53
06:14:29|2206.53
06:14:30|2206.71
06:14:31|2206.71
06:14:31|2204.57
06:14:33|2204.57
06:14:33|2205.8
06:14:35|2205.8
06:14:35|2205.8
06:14:37|2205.8
06:14:38|2205.8
06:14:39|2205.75
06:14:39|2205.75
06:14:41|2205.04
06:14:42|2206.34
06:14:42|2206.34
06:14:44|2206.34
06:14:44|2206.34
06:14:45|2206.34
06:14:47|2206.34
06:14:48|2206.72
06:14:50|2207.22
06:14:51|2205.84
06:14:52|2205.84
06:14:53|2205.84
06:14:53|2206.66
06:14:55|2207.
06:14:56|2207.
06:14:57|2207.
06:14:57|2207.
06:14:59|2207.
06:15:00|2207.
06:15:01|2206.27
06:15:02|2206.27
06:15:03|2206.27
06:15:03|2206.82
06:15:05|2206.62
06:15:06|2206.62
06:15:07|2206.62
06:15:08|2206.62
06:15:09|2206.62
06:15:10|2207.14
06:15:11|2207.14
06:15:12|2207.14
06:15:13|2207.14
06:15:14|2207.14
06:15:15|2207.14
06:15:16|2208.41
06:15:17|2208.41
06:15:18|2207.32
06:15:19|2207.22
06:15:21|2207.73
06:15:21|2207.73
06:15:22|2207.73
06:15:23|2207.73
06:15:25|2207.73
06:15:25|2207.73
06:15:27|2207.73
06:15:27|2207.73
06:15:28|2207.73
06:15:29|2207.73
06:15:30|2207.73
06:15:32|2207.73
06:15:32|2207.73
06:15:34|2206.83
06:15:35|2206.83
06:15:36|2206.83
06:15:37|2206.83
06:15:38|2206.62
06:15:39|2206.62
06:15:40|2206.62
06:15:41|2206.62
06:15:42|2206.62
06:15:43|2205.75
06:15:44|2205.75
06:15:45|2206.14
06:15:46|2205.68
06:15:47|2205.68
06:15:49|2204.15
06:15:50|2204.15
06:15:51|2204.44
06:15:52|2204.58
06:15:54|2204.65
06:15:54|2203.79
06:15:56|2204.3
06:15:57|2204.3
06:15:58|2204.3
06:15:59|2202.58
06:15:59|2202.51
06:16:01|2202.04
06:16:02|2202.03
06:16:03|2202.01
06:16:04|2201.04
06:16:05|2201.04
06:16:06|2202.48
06:16:06|2202.48
06:16:08|2201.39
06:16:09|2201.39
06:16:09|2201.39
06:16:11|2202.41
06:16:12|2202.41
06:16:13|2203.36
06:16:14|2203.36
06:16:14|2204.22
06:16:16|2203.34
06:16:16|2203.34
06:16:18|2204.2
06:16:19|2204.2
06:16:20|2204.65
06:16:21|2204.68
06:16:22|2204.68
06:16:23|2204.68
06:16:23|2203.86
06:16:25|2203.86
06:16:26|2203.86
06:16:27|2204.75
06:16:28|2205.42
06:16:29|2204.35
06:16:29|2203.16
06:16:30|2204.01
06:16:32|2204.01
06:16:33|2204.27
06:16:34|2204.88
06:16:35|2204.88
06:16:36|2204.88
06:16:37|2204.88
06:16:38|2203.42
06:16:39|2203.46
06:16:40|2203.46
06:16:41|2203.03
06:16:42|2203.03
06:16:43|2202.76
06:16:44|2202.76
06:16:44|2203.11
06:16:45|2203.11
06:16:46|2203.11
06:16:48|2203.11
06:16:49|2203.11
06:16:51|2202.38
06:16:52|2202.18
06:16:53|2202.18
06:16:54|2202.7
06:16:55|2202.7
06:16:56|2202.23
06:16:58|2202.23
06:16:58|2202.27
06:16:59|2202.18
06:17:01|2202.2
06:17:02|2202.2
06:17:03|2202.47
06:17:04|2202.47
06:17:05|2202.06
06:17:06|2202.06
06:17:07|2202.06
06:17:08|2202.06
06:17:09|2202.33
06:17:10|2203.6
06:17:11|2203.6
06:17:12|2205.12
06:17:13|2204.65
06:17:14|2204.65
06:17:15|2204.65
06:17:16|2206.86
06:17:17|2207.81
06:17:18|2206.89
06:17:19|2206.46
06:17:20|2206.46
06:17:21|2205.76
06:17:22|2206.39
06:17:23|2206.97
06:17:24|2206.97
06:17:25|2206.97
06:17:26|2206.97
06:17:27|2206.97
06:17:28|2206.97
06:17:28|2204.73
06:17:29|2205.82
06:17:31|2205.82
06:17:31|2205.82
06:17:33|2205.82
06:17:34|2205.82
06:17:35|2205.82
06:17:36|2205.82
06:17:36|2203.56
06:17:38|2202.8
06:17:38|2202.8
06:17:40|2202.88
06:17:41|2202.88
06:17:42|2202.88
06:17:42|2204.5
06:17:44|2204.5
06:17:46|2204.5
06:17:46|2204.5
06:17:47|2204.5
06:17:48|2204.5
06:17:50|2204.5
06:17:51|2204.5
06:17:52|2204.5
06:17:53|2204.5
06:17:54|2204.5
06:17:56|2204.5
06:17:56|2204.5
06:17:58|2204.5
06:17:59|2204.5
06:18:00|2204.5
06:18:01|2205.41
06:18:02|2205.41
06:18:03|2205.41
06:18:04|2205.97
06:18:05|2205.79
06:18:06|2205.79
06:18:07|2207.13
06:18:08|2207.13
06:18:09|2207.67
06:18:10|2207.61
06:18:11|2206.53
06:18:12|2206.03
06:18:13|2206.03
06:18:14|2206.03
06:18:15|2206.03
06:18:16|2207.03
06:18:17|2207.03
06:18:18|2206.71
06:18:19|2206.71
06:18:20|2206.71
06:18:21|2206.71
06:18:22|2206.71
06:18:23|2206.71
06:18:24|2206.59
06:18:25|2206.59
06:18:26|2206.59
06:18:27|2206.59
06:18:28|2206.59
06:18:29|2208.54
06:18:30|2209.07
06:18:31|2209.07
06:18:32|2209.04
06:18:33|2208.84
06:18:34|2208.84
06:18:36|2208.99
06:18:36|2208.99
06:18:37|2208.99
06:18:38|2208.99
06:18:39|2208.99
06:18:40|2210.16
06:18:41|2210.16
06:18:42|2209.77
06:18:43|2211.31
06:18:44|2211.35
06:18:45|2211.43
06:18:46|2211.93
06:18:47|2212.08
06:18:48|2211.04
06:18:49|2211.55
06:18:51|2211.55
06:18:52|2210.16
06:18:53|2209.19
06:18:54|2211.07
06:18:55|2211.07
06:18:56|2211.07
06:18:57|2211.07
06:18:58|2211.07
06:18:59|2212.13
06:19:00|2212.13
06:19:01|2212.13
06:19:02|2211.49
06:19:03|2211.06
06:19:04|2211.05
06:19:05|2211.05
06:19:06|2211.05
06:19:07|2211.05
06:19:08|2211.05
06:19:09|2211.05
06:19:10|2211.05
06:19:11|2213.34
06:19:12|2211.84
06:19:13|2211.84
06:19:14|2211.84
06:19:15|2212.6
06:19:16|2211.64
06:19:17|2211.64
06:19:18|2212.29
06:19:19|2212.29
06:19:20|2212.29
06:19:22|2211.64
06:19:23|2211.18
06:19:23|2211.24
06:19:25|2211.24
06:19:25|2211.26
06:19:27|2211.26
06:19:28|2211.26
06:19:28|2211.26
06:19:30|2211.26
06:19:30|2211.26
06:19:31|2211.26
06:19:33|2212.36
06:19:33|2212.36
06:19:35|2212.36
06:19:36|2212.36
06:19:36|2212.41
06:19:37|2212.41
06:19:38|2212.41
06:19:39|2211.51
06:19:41|2210.87
06:19:41|2210.87
06:19:43|2210.1
06:19:43|2209.57
06:19:44|2209.2
06:19:45|2211.38
06:19:46|2211.77
06:19:47|2211.77
06:19:48|2211.47
06:19:50|2211.47
06:19:50|2211.47
06:19:52|2211.47
06:19:53|2211.47
06:19:55|2211.47
06:19:56|2213.44
06:19:57|2213.44
06:19:57|2213.44
06:19:59|2213.44
06:20:00|2212.43
06:20:00|2212.43
06:20:02|2212.43
06:20:03|2212.43
06:20:04|2214.86
06:20:05|2212.53
06:20:06|2212.55
06:20:07|2212.29
06:20:08|2212.29
06:20:09|2212.84
06:20:10|2212.51
06:20:11|2212.51
06:20:12|2212.51
06:20:13|2212.39
06:20:14|2212.31
06:20:15|2212.67
06:20:16|2212.67
06:20:18|2212.67
06:20:18|2212.67
06:20:19|2212.45
06:20:20|2212.88
06:20:21|2212.88
06:20:22|2212.88
06:20:23|2212.51
06:20:24|2212.51
06:20:25|2212.51
06:20:26|2212.87
06:20:27|2213.81
06:20:28|2213.81
06:20:29|2213.81
06:20:30|2213.81
06:20:31|2213.81
06:20:32|2213.81
06:20:33|2213.81
06:20:34|2213.81
06:20:36|2213.81
06:20:36|2215.42
06:20:37|2215.42
06:20:38|2216.38
06:20:39|2216.38
06:20:40|2215.06
06:20:41|2215.06
06:20:42|2215.06
06:20:43|2215.06
06:20:44|2215.06
06:20:45|2215.06
06:20:46|2215.06
06:20:47|2216.48
06:20:48|2217.01
06:20:49|2217.01
06:20:50|2217.01
06:20:51|2217.01
06:20:53|2215.31
06:20:54|2216.15
06:20:55|2216.15
06:20:56|2214.85
06:20:57|2214.85
06:20:59|2214.85
06:21:00|2213.81
06:21:00|2213.81
06:21:01|2213.77
06:21:02|2213.77
06:21:04|2213.24
06:21:05|2212.99
06:21:05|2212.99
06:21:06|2212.99
06:21:08|2212.99
06:21:09|2213.43
06:21:09|2213.43
06:21:10|2213.03
06:21:12|2214.29
06:21:13|2215.27
06:21:14|2215.27
06:21:15|2215.27
06:21:16|2215.27
06:21:17|2215.27
06:21:18|2215.24
06:21:19|2215.23
06:21:20|2215.23
06:21:21|2215.23
06:21:22|2215.23
06:21:23|2216.17
06:21:24|2216.17
06:21:25|2216.91
06:21:26|2216.91
06:21:27|2217.38
06:21:28|2217.72
06:21:29|2217.73
06:21:30|2218.22
06:21:31|2218.22
06:21:32|2219.01
06:21:33|2217.06
06:21:34|2217.06
06:21:35|2216.77
06:21:36|2216.38
06:21:37|2216.38
06:21:38|2216.17
06:21:39|2216.19
06:21:40|2216.19
06:21:41|2217.28
06:21:42|2217.28
06:21:43|2216.51
06:21:44|2216.51
06:21:45|2216.51
06:21:46|2216.51
06:21:47|2216.51
06:21:48|2216.51
06:21:49|2216.51
06:21:50|2216.51
06:21:51|2216.51
06:21:52|2215.88
06:21:53|2216.12
06:21:55|2216.98
06:21:56|2216.98
06:21:57|2217.25
06:21:58|2217.25
06:21:59|2216.39
06:22:01|2216.98
06:22:01|2216.98
06:22:02|2216.98
06:22:03|2216.98
06:22:04|2216.39
06:22:05|2216.4
06:22:06|2216.4
06:22:07|2216.63
06:22:08|2216.63
06:22:09|2216.63
06:22:10|2216.4
06:22:11|2216.4
06:22:12|2216.66
06:22:13|2216.66
06:22:14|2216.66
06:22:15|2216.66
06:22:16|2216.66
06:22:17|2217.47
06:22:18|2217.54
06:22:19|2217.54
06:22:20|2217.08
06:22:21|2217.08
06:22:22|2217.08
06:22:23|2216.95
06:22:24|2216.95
06:22:25|2217.54
06:22:26|2218.05
06:22:27|2218.05
06:22:28|2217.95
06:22:29|2217.95
06:22:30|2218.23
06:22:31|2218.23
06:22:32|2218.23
06:22:33|2218.23
06:22:34|2217.63
06:22:35|2217.63
06:22:36|2217.63
06:22:37|2217.63
06:22:38|2217.63
06:22:39|2217.63
06:22:40|2217.27
06:22:41|2216.76
06:22:42|2216.76
06:22:43|2216.76
06:22:44|2216.76
06:22:45|2216.76
06:22:46|2216.76
06:22:47|2216.76
06:22:48|2216.76
06:22:49|2216.76
06:22:50|2216.76
06:22:51|2216.76
06:22:52|2216.76
06:22:53|2216.76
06:22:55|2218.73
06:22:56|2218.45
06:22:57|2218.45
06:22:59|2218.45
06:23:00|2218.45
06:23:01|2218.63
06:23:03|2218.4
06:23:03|2218.
06:23:05|2218.
06:23:06|2218.
06:23:07|2218.
06:23:07|2218.46
06:23:09|2219.02
06:23:09|2219.32
06:23:10|2219.32
06:23:11|2217.54
06:23:13|2216.7
06:23:13|2216.7
06:23:15|2218.2
06:23:16|2218.2
06:23:17|2218.2
06:23:18|2218.2
06:23:19|2218.2
06:23:20|2218.2
06:23:21|2218.2
06:23:22|2218.2
06:23:23|2218.2
06:23:24|2220.3
06:23:25|2220.3
06:23:26|2220.39
06:23:27|2220.39
06:23:28|2220.39
06:23:29|2220.39
06:23:31|2220.39
06:23:31|2220.39
06:23:32|2220.39
06:23:33|2220.3
06:23:34|2219.88
06:23:35|2219.88
06:23:36|2219.88
06:23:37|2219.88
06:23:38|2222.
06:23:39|2222.
06:23:40|2221.89
06:23:41|2221.89
06:23:42|2221.8
06:23:43|2221.67
06:23:44|2221.41
06:23:45|2221.17
06:23:46|2220.52
06:23:47|2220.52
06:23:48|2220.52
06:23:49|2220.52
06:23:50|2220.52
06:23:51|2220.52
06:23:52|2220.45
06:23:53|2220.45
06:23:54|2220.45
06:23:56|2220.62
06:23:57|2220.62
06:23:58|2220.62
06:23:59|2220.62
06:24:00|2220.62
06:24:02|2220.62
06:24:02|2220.2
06:24:04|2220.2
06:24:05|2220.11
06:24:06|2220.11
06:24:08|2219.94
06:24:09|2219.94
06:24:09|2219.94
06:24:10|2219.94
06:24:12|2219.94
06:24:12|2219.9
06:24:14|2219.9
06:24:14|2219.9
06:24:16|2219.93
06:24:16|2219.93
06:24:17|2219.93
06:24:18|2221.01
06:24:19|2221.01
06:24:21|2221.01
06:24:22|2220.19
06:24:23|2220.19
06:24:23|2220.19
06:24:25|2220.19
06:24:26|2220.78
06:24:26|2220.19
06:24:27|2220.19
06:24:28|2219.89
06:24:29|2219.88
06:24:30|2219.88
06:24:31|2220.17
06:24:33|2219.87
06:24:34|2219.85
06:24:34|2219.85
06:24:36|2219.85
06:24:36|2219.85
06:24:38|2218.33
06:24:39|2218.33
06:24:40|2218.33
06:24:41|2218.33
06:24:42|2217.93
06:24:43|2217.7
06:24:44|2217.94
06:24:45|2217.94
06:24:46|2216.78
06:24:47|2216.78
06:24:48|2215.72
06:24:49|2214.52
06:24:50|2214.52
06:24:51|2214.52
06:24:51|2214.52
06:24:52|2213.81
06:24:54|2213.72
06:24:55|2214.18
06:24:56|2214.18
06:24:57|2214.18
06:24:58|2215.09
06:24:59|2215.09
06:25:01|2214.42
06:25:01|2214.42
06:25:03|2214.97
06:25:03|2214.97
06:25:05|2214.
06:25:05|2214.03
06:25:07|2214.11
06:25:08|2214.49
06:25:09|2214.58
06:25:10|2215.26
06:25:11|2215.26
06:25:12|2214.45
06:25:13|2214.45
06:25:14|2213.88
06:25:15|2214.28
06:25:16|2214.63
06:25:17|2213.01
06:25:18|2213.85
06:25:19|2213.94
06:25:20|2213.91
06:25:21|2213.84
06:25:22|2214.07
06:25:23|2213.97
06:25:24|2213.17
06:25:25|2213.17
06:25:26|2213.24
06:25:27|2213.24
06:25:28|2212.63
06:25:29|2212.63
06:25:30|2212.63
06:25:31|2212.
06:25:32|2211.81
06:25:33|2211.17
06:25:34|2211.63
06:25:35|2211.63
06:25:36|2211.63
06:25:37|2211.63
06:25:38|2211.63
06:25:39|2211.63
06:25:40|2211.63
06:25:41|2211.41
06:25:42|2212.21
06:25:43|2212.7
06:25:44|2211.65
06:25:45|2211.65
06:25:46|2211.65
06:25:47|2211.65
06:25:48|2211.44
06:25:49|2210.79
06:25:50|2210.79
06:25:51|2212.23
06:25:52|2212.59
06:25:53|2212.59
06:25:54|2212.59
06:25:55|2212.59
06:25:56|2212.36
06:25:57|2212.38
06:25:59|2212.71
06:25:59|2212.71
06:26:01|2212.71
06:26:02|2212.71
06:26:03|2212.71
06:26:04|2212.71
06:26:05|2212.71
06:26:06|2212.71
06:26:07|2214.85
06:26:09|2214.84
06:26:10|2214.04
06:26:11|2214.64
06:26:12|2214.64
06:26:13|2214.64
06:26:13|2214.64
06:26:15|2215.31
06:26:17|2215.31
06:26:17|2215.31
06:26:18|2215.31
06:26:19|2214.42
06:26:20|2213.79
06:26:21|2213.79
06:26:22|2213.79
06:26:23|2213.79
06:26:24|2213.79
06:26:25|2214.31
06:26:26|2214.31
06:26:27|2214.31
06:26:28|2214.31
06:26:29|2213.04
06:26:30|2213.09
06:26:31|2212.79
06:26:32|2212.79
06:26:33|2212.79
06:26:34|2212.79
06:26:35|2212.79
06:26:36|2212.79
06:26:37|2212.12
06:26:38|2212.12
06:26:39|2212.12
06:26:40|2211.51
06:26:41|2211.51
06:26:42|2211.51
06:26:43|2211.51
06:26:44|2211.51
06:26:45|2211.51
06:26:46|2211.17
06:26:47|2211.17
06:26:48|2210.88
06:26:49|2210.43
06:26:50|2210.5
06:26:51|2210.01
06:26:52|2210.03
06:26:53|2210.05
06:26:54|2209.56
06:26:56|2209.18
06:26:56|2209.18
06:26:57|2209.18
06:26:59|2208.99
06:27:00|2207.51
06:27:02|2207.51
06:27:02|2207.51
06:27:04|2208.65
06:27:04|2208.65
06:27:06|2209.06
06:27:07|2209.61
06:27:07|2209.56
06:27:08|2209.56
06:27:09|2210.74
06:27:11|2211.08
06:27:12|2211.08
06:27:13|2211.08
06:27:14|2211.08
06:27:14|2209.04
06:27:16|2209.04
06:27:17|2209.04
06:27:18|2209.04
06:27:19|2208.53
06:27:20|2208.81
06:27:21|2209.66
06:27:22|2209.66
06:27:23|2209.66
06:27:24|2211.41
06:27:25|2211.41
06:27:26|2211.41
06:27:27|2211.89
06:27:28|2212.97
06:27:29|2212.97
06:27:30|2212.65
06:27:31|2212.65
06:27:32|2211.63
06:27:33|2212.72
06:27:34|2212.72
06:27:36|2212.72
06:27:36|2212.72
06:27:38|2212.72
06:27:38|2212.72
06:27:39|2212.72
06:27:40|2212.72
06:27:42|2212.72
06:27:43|2214.07
06:27:44|2214.07
06:27:44|2214.07
06:27:46|2212.46
06:27:46|2212.11
06:27:48|2211.42
06:27:48|2211.42
06:27:49|2211.08
06:27:50|2210.5
06:27:52|2209.93
06:27:53|2209.52
06:27:53|2209.16
06:27:54|2209.16
06:27:56|2209.16
06:27:56|2209.16
06:27:58|2209.16
06:27:59|2208.46
06:28:00|2208.
06:28:01|2207.28
06:28:01|2207.28
06:28:03|2206.62
06:28:04|2206.
06:28:05|2206.
06:28:06|2206.36
06:28:07|2206.36
06:28:08|2207.7
06:28:09|2207.7
06:28:10|2206.84
06:28:11|2206.47
06:28:12|2206.47
06:28:12|2206.47
06:28:14|2206.47
06:28:15|2207.35
06:28:16|2208.18
06:28:17|2208.18
06:28:18|2207.73
06:28:19|2207.73
06:28:20|2207.73
06:28:21|2207.73
06:28:22|2207.73
06:28:23|2207.73
06:28:24|2207.73
06:28:25|2206.75
06:28:26|2206.51
06:28:27|2206.12
06:28:28|2206.12
06:28:29|2206.12
06:28:30|2206.12
06:28:31|2205.79
06:28:32|2203.24
06:28:33|2204.25
06:28:34|2204.86
06:28:36|2205.31
06:28:37|2205.31
06:28:38|2203.24
06:28:38|2203.07
06:28:39|2204.1
06:28:40|2204.39
06:28:41|2204.39
06:28:43|2203.41
06:28:43|2203.41
06:28:45|2202.5
06:28:45|2203.45
06:28:46|2203.48
06:28:48|2203.07
06:28:48|2204.27
06:28:49|2204.02
06:28:51|2204.42
06:28:51|2204.45
06:28:52|2204.45
06:28:53|2204.5
06:28:54|2203.77
06:28:55|2203.77
06:28:56|2203.77
06:28:58|2203.77
06:28:58|2203.77
06:29:00|2203.77
06:29:01|2203.77
06:29:02|2202.26
06:29:03|2202.26
06:29:04|2202.26
06:29:06|2202.26
06:29:07|2203.21
06:29:08|2204.11
06:29:09|2204.66
06:29:09|2204.66
06:29:10|2202.38
06:29:12|2203.04
06:29:13|2203.04
06:29:14|2203.04
06:29:15|2203.04
06:29:16|2203.93
06:29:17|2204.
06:29:18|2203.57
06:29:19|2203.57
06:29:20|2203.57
06:29:21|2203.57
06:29:22|2203.57
06:29:23|2203.57
06:29:24|2203.57
06:29:25|2202.06
06:29:26|2202.06
06:29:27|2202.06
06:29:28|2201.4
06:29:29|2201.14
06:29:30|2200.66
06:29:31|2200.66
06:29:32|2200.72
06:29:33|2200.77
06:29:35|2200.43
06:29:35|2200.43
06:29:36|2200.4
06:29:37|2200.
06:29:38|2200.
06:29:39|2200.
06:29:40|2201.29
06:29:41|2201.29
06:29:42|2201.29
06:29:43|2200.66
06:29:44|2200.66
06:29:46|2201.
06:29:46|2200.56
06:29:47|2201.76
06:29:48|2201.76
06:29:49|2200.62
06:29:50|2199.79
06:29:51|2200.51
06:29:52|2200.51
06:29:53|2200.51
06:29:54|2200.18
06:29:55|2200.18
06:29:57|2200.18
06:29:57|2200.18
06:29:59|2200.18
06:30:00|2200.18
06:30:01|2200.22
06:30:02|2200.35
06:30:03|2201.53
06:30:04|2201.53
06:30:06|2202.53
06:30:07|2202.53
06:30:07|2203.14
06:30:08|2203.14
06:30:09|2203.14
06:30:11|2203.83
06:30:12|2202.31
06:30:12|2201.66
06:30:13|2201.66
06:30:14|2201.78
06:30:16|2201.78
06:30:16|2200.64
06:30:17|2201.06
06:30:18|2202.57
06:30:19|2202.57
06:30:21|2203.26
06:30:21|2203.26
06:30:23|2203.17
06:30:24|2203.92
06:30:24|2203.92
06:30:26|2204.66
06:30:26|2204.66
06:30:28|2204.66
06:30:29|2204.66
06:30:29|2206.06
06:30:31|2206.06
06:30:31|2207.04
06:30:33|2207.95
06:30:34|2207.95
06:30:35|2208.28
06:30:36|2208.28
06:30:37|2207.89
06:30:38|2207.36
06:30:39|2209.56
06:30:40|2210.52
06:30:41|2208.84
06:30:42|2207.35
06:30:43|2208.7
06:30:44|2208.7
06:30:45|2208.7
06:30:45|2208.28
06:30:47|2205.81
06:30:48|2205.44
06:30:49|2205.25
06:30:50|2204.1
06:30:51|2203.29
06:30:52|2204.94
06:30:53|2204.94
06:30:54|2205.27
06:30:55|2205.27
06:30:56|2205.27
06:30:57|2205.27
06:30:58|2205.27
06:30:59|2205.27
06:31:00|2203.26
06:31:01|2203.26
06:31:02|2201.94
06:31:04|2201.34
06:31:05|2200.09
06:31:06|2201.8
06:31:07|2202.33
06:31:08|2202.33
06:31:09|2203.88
06:31:10|2203.73
06:31:11|2203.4
06:31:11|2203.95
06:31:13|2203.94
06:31:13|2202.47
06:31:15|2202.6
06:31:16|2204.13
06:31:17|2203.93
06:31:18|2202.97
06:31:19|2201.14
06:31:20|2202.31
06:31:21|2203.33
06:31:22|2203.33
06:31:23|2203.87
06:31:24|2201.1
06:31:25|2201.1
06:31:26|2201.1
06:31:27|2201.1
06:31:28|2201.1
06:31:29|2203.08
06:31:30|2203.08
06:31:31|2202.77
06:31:32|2202.77
06:31:33|2201.49
06:31:34|2201.1
06:31:35|2201.1
06:31:36|2201.1
06:31:37|2201.1
06:31:38|2200.4
06:31:39|2200.4
06:31:40|2200.4
06:31:41|2200.4
06:31:42|2200.85
06:31:43|2200.85
06:31:44|2200.
06:31:45|2199.35
06:31:46|2199.35
06:31:47|2199.7
06:31:48|2198.51
06:31:49|2198.51
06:31:50|2197.15
06:31:51|2197.15
06:31:52|2198.6
06:31:53|2198.83
06:31:54|2198.4
06:31:55|2198.1
06:31:56|2198.35
06:31:57|2198.35
06:31:58|2198.49
06:31:59|2196.85
06:32:00|2198.58
06:32:01|2199.64
06:32:02|2199.73
06:32:03|2199.88
06:32:05|2199.35
06:32:05|2199.35
06:32:07|2199.35
06:32:08|2198.38
06:32:09|2199.05
06:32:10|2199.6
06:32:11|2199.6
06:32:12|2198.17
06:32:13|2198.97
06:32:15|2199.91
06:32:16|2199.91
06:32:16|2199.91
06:32:17|2199.1
06:32:18|2199.1
06:32:19|2199.1
06:32:20|2200.23
06:32:21|2200.98
06:32:22|2201.1
06:32:23|2201.1
06:32:24|2200.57
06:32:25|2200.64
06:32:27|2200.64
06:32:27|2201.77
06:32:28|2202.46
06:32:29|2202.46
06:32:30|2202.84
06:32:31|2202.84
06:32:32|2200.87
06:32:33|2200.22
06:32:34|2200.22
06:32:35|2200.22
06:32:36|2199.04
06:32:38|2199.5
06:32:38|2200.27
06:32:39|2200.27
06:32:40|2200.83
06:32:42|2201.17
06:32:43|2200.27
06:32:44|2200.27
06:32:45|2198.31
06:32:46|2196.41
06:32:47|2196.41
06:32:48|2198.93
06:32:49|2198.8
06:32:50|2199.94
06:32:51|2199.39
06:32:52|2200.24
06:32:52|2199.74
06:32:53|2199.74
06:32:55|2198.58
06:32:56|2198.03
06:32:57|2198.03
06:32:58|2199.86
06:32:59|2200.86
06:33:00|2201.27
06:33:00|2201.27
06:33:02|2201.97
06:33:02|2201.43
06:33:04|2202.41
06:33:05|2203.09
06:33:07|2203.07
06:33:08|2203.07
06:33:09|2203.07
06:33:09|2201.76
06:33:10|2201.76
06:33:12|2201.76
06:33:13|2202.43
06:33:14|2202.43
06:33:15|2202.06
06:33:16|2202.06
06:33:16|2202.59
06:33:18|2202.75
06:33:19|2202.47
06:33:19|2202.47
06:33:21|2202.47
06:33:21|2203.2
06:33:22|2203.61
06:33:23|2203.26
06:33:25|2204.06
06:33:26|2204.06
06:33:27|2204.7
06:33:27|2204.51
06:33:28|2204.51
06:33:30|2205.21
06:33:31|2205.21
06:33:31|2205.21
06:33:32|2205.27
06:33:33|2204.34
06:33:34|2202.77
06:33:35|2202.77
06:33:37|2201.06
06:33:38|2201.38
06:33:38|2200.94
06:33:39|2200.22
06:33:41|2200.22
06:33:42|2201.26
06:33:42|2201.26
06:33:44|2201.26
06:33:45|2201.26
06:33:45|2199.83
06:33:47|2199.83
06:33:48|2199.83
06:33:48|2199.83
06:33:50|2199.83
06:33:51|2199.83
06:33:51|2199.83
06:33:53|2199.83
06:33:54|2199.51
06:33:55|2199.51
06:33:56|2201.83
06:33:57|2202.48
06:33:57|2201.79
06:33:59|2201.79
06:33:59|2202.07
06:34:01|2202.16
06:34:02|2202.16
06:34:03|2202.84
06:34:04|2202.84
06:34:04|2202.84
06:34:06|2202.44
06:34:08|2203.3
06:34:08|2203.7
06:34:09|2203.85
06:34:10|2203.85
06:34:11|2203.93
06:34:12|2203.93
06:34:13|2203.93
06:34:15|2204.49
06:34:15|2204.39
06:34:16|2204.83
06:34:17|2204.83
06:34:18|2204.83
06:34:19|2204.83
06:34:20|2204.83
06:34:21|2204.83
06:34:22|2204.83
06:34:24|2204.83
06:34:24|2204.83
06:34:26|2202.5
06:34:27|2203.71
06:34:28|2203.71
06:34:29|2204.03
06:34:30|2204.03
06:34:31|2204.03
06:34:32|2204.03
06:34:33|2205.47
06:34:34|2205.47
06:34:35|2204.72
06:34:36|2204.83
06:34:37|2204.83
06:34:38|2204.83
06:34:39|2205.14
06:34:40|2205.14
06:34:42|2205.25
06:34:42|2205.16
06:34:43|2205.2
06:34:44|2206.17
06:34:45|2206.17
06:34:46|2205.11
06:34:48|2204.76
06:34:48|2204.03
06:34:49|2204.03
06:34:50|2204.03
06:34:52|2202.88
06:34:52|2202.88
06:34:53|2202.88
06:34:54|2202.79
06:34:56|2202.79
06:34:57|2203.63
06:34:57|2203.63
06:34:59|2201.63
06:34:59|2201.63
06:35:00|2201.63
06:35:01|2201.61
06:35:02|2201.77
06:35:03|2201.77
06:35:04|2201.77
06:35:06|2201.77
06:35:07|2201.77
06:35:08|2201.77
06:35:09|2201.77
06:35:10|2201.77
06:35:11|2199.
06:35:12|2198.37
06:35:13|2199.25
06:35:14|2199.38
06:35:15|2199.95
06:35:16|2198.49
06:35:17|2199.51
06:35:18|2200.01
06:35:19|2200.01
06:35:20|2200.01
06:35:21|2200.01
06:35:22|2200.01
06:35:23|2200.97
06:35:24|2201.14
06:35:25|2201.14
06:35:26|2201.14
06:35:27|2201.14
06:35:28|2200.55
06:35:29|2199.96
06:35:30|2199.96
06:35:31|2199.96
06:35:32|2200.01
06:35:33|2199.95
06:35:34|2199.95
06:35:35|2198.02
06:35:36|2198.02
06:35:37|2198.02
06:35:38|2198.02
06:35:39|2198.49
06:35:40|2197.68
06:35:41|2197.31
06:35:42|2196.95
06:35:43|2196.43
06:35:44|2197.83
06:35:45|2197.83
06:35:46|2196.41
06:35:47|2195.
06:35:48|2194.36
06:35:49|2194.32
06:35:50|2194.57
06:35:51|2194.81
06:35:52|2194.8
06:35:53|2195.35
06:35:54|2196.62
06:35:55|2195.84
06:35:56|2195.69
06:35:57|2194.46
06:35:58|2194.46
06:35:59|2196.71
06:36:00|2196.6
06:36:01|2194.19
06:36:02|2194.19
06:36:03|2196.23
06:36:04|2196.23
06:36:05|2196.03
06:36:06|2195.18
06:36:07|2195.18
06:36:09|2195.
06:36:09|2195.51
06:36:10|2195.51
06:36:11|2195.51
06:36:12|2194.96
06:36:14|2194.96
06:36:14|2193.32
06:36:16|2191.79
06:36:16|2190.
06:36:18|2189.42
06:36:18|2191.37
06:36:19|2192.18
06:36:21|2191.72
06:36:21|2191.72
06:36:22|2192.76
06:36:23|2192.76
06:36:25|2193.87
06:36:25|2194.66
06:36:27|2194.45
06:36:28|2193.27
06:36:28|2193.27
06:36:29|2193.27
06:36:30|2193.27
06:36:31|2193.27
06:36:32|2193.27
06:36:34|2193.27
06:36:34|2192.4
06:36:35|2190.98
06:36:37|2191.43
06:36:37|2192.51
06:36:38|2192.51
06:36:40|2193.27
06:36:41|2191.37
06:36:42|2191.37
06:36:43|2191.37
06:36:44|2192.86
06:36:45|2192.86
06:36:46|2192.86
06:36:47|2192.86
06:36:48|2193.12
06:36:49|2193.12
06:36:50|2193.12
06:36:51|2192.61
06:36:52|2192.61
06:36:53|2192.61
06:36:54|2192.61
06:36:55|2192.61
06:36:56|2192.61
06:36:57|2192.61
06:36:58|2191.96
06:36:59|2191.96
06:37:00|2191.15
06:37:01|2191.15
06:37:02|2190.4
06:37:03|2190.4
06:37:04|2190.4
06:37:05|2191.49
06:37:06|2191.49
06:37:07|2191.9
06:37:08|2191.86
06:37:10|2191.85
06:37:11|2191.85
06:37:12|2191.76
06:37:13|2191.77
06:37:14|2190.32
06:37:15|2190.32
06:37:16|2190.32
06:37:17|2191.86
06:37:19|2191.96
06:37:20|2192.07
06:37:20|2193.02
06:37:21|2193.02
06:37:22|2190.54
06:37:24|2190.31
06:37:24|2190.31
06:37:26|2190.23
06:37:27|2190.23
06:37:27|2190.44
06:37:29|2189.69
06:37:30|2189.69
06:37:30|2190.13
06:37:31|2190.13
06:37:33|2189.69
06:37:34|2189.48
06:37:35|2189.94
06:37:35|2190.38
06:37:36|2190.38
06:37:37|2191.99
06:37:38|2193.36
06:37:39|2191.5
06:37:40|2190.8
06:37:41|2189.14
06:37:42|2189.14
06:37:44|2189.33
06:37:45|2189.69
06:37:46|2188.45
06:37:47|2188.8
06:37:48|2188.8
06:37:48|2188.
06:37:49|2186.64
06:37:51|2185.95
06:37:52|2185.
06:37:53|2185.57
06:37:54|2184.05
06:37:55|2185.97
06:37:56|2185.97
06:37:56|2183.
06:37:58|2180.73
06:37:58|2183.79
06:38:00|2186.63
06:38:00|2186.44
06:38:01|2186.42
06:38:02|2185.72
06:38:03|2184.46
06:38:04|2184.46
06:38:05|2183.86
06:38:07|2182.64
06:38:08|2181.37
06:38:08|2181.1
06:38:10|2180.47
06:38:11|2181.61
06:38:13|2181.61
06:38:14|2178.6
06:38:15|2179.29
06:38:16|2179.29
06:38:17|2178.95
06:38:18|2178.95
06:38:19|2178.95
06:38:20|2178.52
06:38:21|2181.28
06:38:22|2181.12
06:38:23|2182.78
06:38:24|2182.84
06:38:25|2182.77
06:38:26|2181.09
06:38:27|2179.64
06:38:28|2179.64
06:38:29|2179.99
06:38:30|2179.65
06:38:31|2180.11
06:38:32|2178.65
06:38:33|2178.52
06:38:34|2178.52
06:38:35|2177.64
06:38:36|2177.64
06:38:37|2177.57
06:38:38|2176.46
06:38:39|2175.72
06:38:40|2176.05
06:38:41|2176.05
06:38:42|2177.97
06:38:43|2178.89
06:38:44|2178.89
06:38:45|2179.86
06:38:46|2180.
06:38:47|2181.33
06:38:48|2181.33
06:38:49|2180.97
06:38:50|2181.66
06:38:51|2180.26
06:38:52|2182.61
06:38:53|2183.44
06:38:54|2183.17
06:38:55|2185.15
06:38:56|2186.34
06:38:57|2186.34
06:38:58|2187.49
06:38:59|2188.82
06:39:00|2189.57
06:39:01|2190.23
06:39:02|2191.51
06:39:03|2192.29
06:39:04|2192.62
06:39:05|2194.19
06:39:06|2195.11
06:39:07|2193.04
06:39:08|2193.44
06:39:09|2193.52
06:39:10|2191.99
06:39:12|2191.47
06:39:13|2192.55
06:39:14|2192.55
06:39:15|2193.6
06:39:16|2194.91
06:39:17|2196.51
06:39:18|2195.12
06:39:19|2197.48
06:39:20|2199.34
06:39:21|2197.03
06:39:22|2199.68
06:39:23|2201.6
06:39:24|2203.09
06:39:25|2203.07
06:39:26|2201.33
06:39:27|2200.5
06:39:28|2205.2
06:39:29|2204.46
06:39:30|2203.33
06:39:31|2203.33
06:39:32|2207.13
06:39:33|2206.07
06:39:34|2208.48
06:39:35|2207.69
06:39:36|2207.74
06:39:37|2207.85
06:39:38|2207.85
06:39:39|2207.17
06:39:40|2208.8
06:39:41|2208.7
06:39:42|2208.72
06:39:43|2211.5
06:39:44|2212.46
06:39:45|2211.91
06:39:46|2210.22
06:39:47|2211.57
06:39:48|2210.57
06:39:49|2210.57
06:39:51|2210.07
06:39:51|2210.54
06:39:52|2214.38
06:39:53|2214.92
06:39:54|2212.75
06:39:55|2212.11
06:39:56|2212.11
06:39:57|2210.47
06:39:58|2211.8
06:39:59|2210.31
06:40:00|2210.99
06:40:01|2210.99
06:40:02|2210.99
06:40:03|2207.97
06:40:04|2207.97
06:40:05|2207.7
06:40:06|2207.7
06:40:07|2205.23
06:40:08|2205.22
06:40:09|2205.18
06:40:10|2205.18
06:40:12|2205.44
06:40:13|2204.85
06:40:14|2207.7
06:40:15|2207.7
06:40:17|2207.7
06:40:17|2207.7
06:40:19|2209.13
06:40:20|2209.76
06:40:20|2211.07
06:40:22|2211.07
06:40:22|2211.07
06:40:24|2211.82
06:40:25|2212.85
06:40:25|2212.85
06:40:26|2212.85
06:40:28|2213.18
06:40:28|2213.73
06:40:30|2213.73
06:40:30|2214.95
06:40:32|2216.08
06:40:32|2214.65
06:40:34|2214.65
06:40:35|2214.7
06:40:36|2215.93
06:40:37|2215.93
06:40:38|2215.93
06:40:39|2215.93
06:40:40|2216.33
06:40:41|2216.33
06:40:42|2215.61
06:40:43|2216.97
06:40:44|2216.61
06:40:45|2216.39
06:40:46|2216.3
06:40:47|2216.3
06:40:48|2215.78
06:40:49|2216.43
06:40:50|2218.28
06:40:51|2217.67
06:40:52|2218.47
06:40:53|2218.47
06:40:54|2218.47
06:40:55|2217.96
06:40:56|2218.07
06:40:57|2218.07
06:40:58|2218.37
06:40:59|2219.02
06:41:00|2219.58
06:41:01|2219.58
06:41:02|2219.8
06:41:03|2220.86
06:41:04|2220.87
06:41:04|2222.76
06:41:05|2222.76
06:41:07|2223.72
06:41:07|2223.72
06:41:08|2224.28
06:41:09|2223.31
06:41:11|2221.96
06:41:12|2223.45
06:41:13|2220.19
06:41:14|2220.19
06:41:16|2218.52
06:41:16|2215.75
06:41:18|2218.97
06:41:19|2217.61
06:41:20|2218.36
06:41:21|2216.65
06:41:22|2216.65
06:41:23|2217.68
06:41:24|2218.28
06:41:25|2218.28
06:41:26|2218.28
06:41:27|2220.84
06:41:27|2222.4
06:41:29|2222.4
06:41:30|2222.4
06:41:30|2223.79
06:41:32|2223.79
06:41:33|2223.83
06:41:34|2225.
06:41:35|2225.
06:41:36|2224.97
06:41:37|2224.04
06:41:37|2223.39
06:41:39|2225.46
06:41:40|2226.12
06:41:41|2226.25
06:41:42|2226.1
06:41:43|2226.1
06:41:44|2226.1
06:41:45|2227.33
06:41:45|2229.26
06:41:47|2228.32
06:41:48|2228.32
06:41:49|2228.32
06:41:50|2227.95
06:41:51|2228.24
06:41:52|2228.24
06:41:53|2227.33
06:41:54|2228.67
06:41:55|2228.67
06:41:56|2230.45
06:41:57|2230.45
06:41:58|2231.65
06:41:59|2229.14
06:42:00|2229.14
06:42:01|2229.14
06:42:02|2229.14
06:42:03|2229.4
06:42:04|2228.27
06:42:05|2227.58
06:42:06|2227.33
06:42:07|2226.02
06:42:08|2226.02
06:42:09|2225.97
06:42:10|2224.39
06:42:11|2224.48
06:42:12|2225.2
06:42:13|2225.2
06:42:15|2227.34
06:42:16|2228.61
06:42:17|2228.71
06:42:18|2227.67
06:42:18|2227.67
06:42:20|2227.67
06:42:21|2227.18
06:42:22|2226.27
06:42:23|2226.27
06:42:24|2226.27
06:42:25|2226.27
06:42:26|2226.27
06:42:27|2226.27
06:42:28|2227.39
06:42:29|2227.35
06:42:30|2227.35
06:42:31|2226.01
06:42:32|2226.01
06:42:33|2226.01
06:42:34|2226.01
06:42:35|2226.01
06:42:36|2226.01
06:42:37|2226.01
06:42:38|2226.01
06:42:39|2226.01
06:42:40|2226.01
06:42:41|2226.01
06:42:42|2226.01
06:42:43|2226.27
06:42:44|2226.27
06:42:45|2226.27
06:42:46|2226.27
06:42:47|2226.23
06:42:48|2226.23
06:42:49|2226.23
06:42:50|2226.23
06:42:51|2226.23
06:42:52|2227.86
06:42:53|2227.86
06:42:54|2226.13
06:42:55|2226.13
06:42:56|2226.13
06:42:57|2225.07
06:42:58|2224.44
06:42:59|2224.68
06:43:00|2224.68
06:43:01|2224.67
06:43:02|2224.67
06:43:03|2225.2
06:43:04|2226.22
06:43:05|2226.22
06:43:06|2226.22
06:43:07|2226.22
06:43:08|2226.22
06:43:09|2226.22
06:43:10|2226.22
06:43:11|2229.51
06:43:12|2230.07
06:43:13|2230.39
06:43:14|2231.4
06:43:16|2231.4
06:43:16|2231.4
06:43:18|2231.4
06:43:19|2231.4
06:43:20|2231.4
06:43:21|2231.4
06:43:23|2231.4
06:43:23|2231.4
06:43:24|2232.24
06:43:25|2231.99
06:43:26|2231.99
06:43:27|2233.32
06:43:28|2234.27
06:43:29|2233.25
06:43:30|2234.27
06:43:31|2235.86
06:43:32|2236.79
06:43:33|2236.9
06:43:34|2236.9
06:43:35|2235.4
06:43:36|2235.4
06:43:37|2235.4
06:43:38|2235.61
06:43:39|2234.89
06:43:41|2234.26
06:43:41|2234.26
06:43:42|2234.26
06:43:44|2234.26
06:43:44|2233.26
06:43:46|2232.02
06:43:46|2230.58
06:43:47|2229.77
06:43:49|2230.96
06:43:50|2231.18
06:43:51|2231.89
06:43:52|2233.02
06:43:53|2233.02
06:43:54|2233.2
06:43:54|2234.21
06:43:56|2234.21
06:43:56|2232.78
06:43:58|2233.67
06:43:59|2233.67
06:43:59|2233.67
06:44:01|2233.67
06:44:02|2233.67
06:44:03|2234.07
06:44:03|2234.07
06:44:05|2234.07
06:44:05|2234.07
06:44:07|2234.07
06:44:08|2234.07
06:44:09|2233.49
06:44:09|2232.07
06:44:11|2232.07
06:44:12|2232.07
06:44:13|2233.2
06:44:14|2233.33
06:44:15|2233.33
06:44:16|2233.33
06:44:17|2233.33
06:44:18|2233.33
06:44:19|2233.33
06:44:21|2233.03
06:44:21|2233.03
06:44:22|2233.02
06:44:23|2233.02
06:44:24|2233.02
06:44:25|2234.15
06:44:26|2234.15
06:44:28|2232.83
06:44:28|2232.83
06:44:29|2232.83
06:44:30|2232.83
06:44:31|2232.83
06:44:32|2234.12
06:44:33|2234.93
06:44:34|2234.93
06:44:35|2235.73
06:44:36|2235.73
06:44:37|2235.78
06:44:38|2235.78
06:44:39|2236.41
06:44:40|2236.38
06:44:42|2236.41
06:44:42|2236.41
06:44:44|2235.13
06:44:45|2234.33
06:44:46|2233.08
06:44:47|2233.08
06:44:48|2233.08
06:44:49|2234.47
06:44:50|2234.62
06:44:51|2234.62
06:44:52|2234.62
06:44:53|2234.03
06:44:54|2233.29
06:44:55|2233.29
06:44:56|2233.29
06:44:57|2233.31
06:44:58|2233.31
06:44:58|2233.31
06:45:00|2233.31
06:45:00|2234.84
06:45:02|2234.84
06:45:03|2234.72
06:45:04|2233.43
06:45:04|2234.48
06:45:06|2234.48
06:45:06|2234.48
06:45:08|2234.48
06:45:09|2234.48
06:45:10|2234.48
06:45:11|2234.48
06:45:12|2234.32
06:45:13|2234.32
06:45:13|2234.32
06:45:15|2234.32
06:45:16|2234.32
06:45:17|2234.32
06:45:19|2234.3
06:45:19|2234.3
06:45:20|2234.3
06:45:22|2234.3
06:45:23|2234.3
06:45:23|2233.41
06:45:25|2232.81
06:45:26|2232.8
06:45:27|2232.8
06:45:28|2232.8
06:45:29|2232.9
06:45:30|2232.9
06:45:30|2232.9
06:45:32|2235.12
06:45:33|2235.12
06:45:34|2235.14
06:45:35|2235.17
06:45:36|2235.17
06:45:37|2235.17
06:45:38|2235.36
06:45:39|2233.63
06:45:40|2233.63
06:45:41|2233.63
06:45:42|2233.63
06:45:43|2233.41
06:45:44|2233.41
06:45:45|2233.41
06:45:46|2233.41
06:45:47|2234.15
06:45:48|2234.15
06:45:50|2232.98
06:45:50|2232.98
06:45:51|2232.98
06:45:52|2232.98
06:45:53|2232.98
06:45:54|2233.47
06:45:55|2233.47
06:45:56|2230.89
06:45:57|2230.62
06:45:58|2230.
06:45:59|2230.
06:46:00|2227.61
06:46:01|2228.43
06:46:02|2228.43
06:46:03|2228.43
06:46:04|2229.24
06:46:05|2229.
06:46:06|2229.
06:46:07|2229.
06:46:08|2230.69
06:46:09|2230.69
06:46:10|2230.69
06:46:11|2230.69
06:46:12|2228.59
06:46:13|2228.59
06:46:15|2228.85
06:46:15|2228.85
06:46:17|2229.01
06:46:18|2229.01
06:46:19|2227.03
06:46:20|2227.36
06:46:21|2228.62
06:46:22|2229.94
06:46:24|2229.94
06:46:24|2229.94
06:46:25|2229.94
06:46:26|2231.5
06:46:27|2231.5
06:46:28|2231.5
06:46:29|2231.5
06:46:30|2230.28
06:46:31|2230.28
06:46:33|2230.02
06:46:33|2230.02
06:46:34|2230.74
06:46:36|2230.74
06:46:37|2230.74
06:46:37|2232.13
06:46:38|2232.13
06:46:39|2232.13
06:46:41|2231.1
06:46:41|2231.14
06:46:43|2230.66
06:46:44|2230.51
06:46:45|2230.51
06:46:46|2230.51
06:46:47|2230.51
06:46:47|2230.51
06:46:48|2231.2
06:46:50|2231.2
06:46:50|2230.54
06:46:51|2230.54
06:46:52|2231.49
06:46:53|2232.12
06:46:54|2232.12
06:46:55|2232.12
06:46:56|2231.13
06:46:57|2231.13
06:46:58|2231.13
06:46:59|2231.13
06:47:01|2231.45
06:47:01|2231.45
06:47:03|2232.62
06:47:04|2232.78
06:47:04|2232.78
06:47:06|2232.78
06:47:07|2232.78
06:47:08|2232.75
06:47:08|2232.75
06:47:10|2232.75
06:47:10|2232.75
06:47:11|2232.75
06:47:12|2232.75
06:47:13|2232.75
06:47:14|2230.74
06:47:15|2230.74
06:47:16|2233.41
06:47:17|2233.82
06:47:19|2234.24
06:47:20|2234.72
06:47:21|2234.72
06:47:22|2234.72
06:47:24|2234.72
06:47:25|2238.14
06:47:26|2238.29
06:47:27|2235.73
06:47:28|2235.73
06:47:29|2235.73
06:47:30|2234.83
06:47:31|2234.83
06:47:31|2234.83
06:47:33|2234.83
06:47:34|2234.83
06:47:35|2234.83
06:47:36|2234.83
06:47:37|2236.02
06:47:38|2236.55
06:47:39|2236.55
06:47:40|2236.55
06:47:41|2234.95
06:47:42|2234.95
06:47:43|2234.95
06:47:44|2234.31
06:47:45|2234.31
06:47:47|2232.78
06:47:48|2232.78
06:47:48|2232.78
06:47:49|2232.93
06:47:51|2232.93
06:47:52|2235.73
06:47:52|2235.67
06:47:53|2235.36
06:47:55|2233.57
06:47:55|2233.14
06:47:56|2233.14
06:47:58|2233.14
06:47:58|2232.88
06:47:59|2232.08
06:48:00|2232.08
06:48:01|2232.71
06:48:03|2232.71
06:48:03|2232.4
06:48:05|2232.4
06:48:05|2231.78
06:48:07|2231.73
06:48:07|2230.31
06:48:09|2230.02
06:48:10|2230.63
06:48:10|2230.77
06:48:11|2230.77
06:48:12|2230.77
06:48:14|2230.77
06:48:15|2232.19
06:48:15|2232.19
06:48:16|2232.19
06:48:18|2232.19
06:48:19|2232.19
06:48:20|2232.19
06:48:22|2232.19
06:48:23|2232.19
06:48:23|2232.19
06:48:25|2228.73
06:48:26|2228.11
06:48:27|2228.11
06:48:28|2228.08
06:48:29|2228.85
06:48:29|2229.51
06:48:31|2230.07
06:48:32|2230.07
06:48:33|2230.07
06:48:34|2230.07
06:48:34|2231.39
06:48:36|2231.39
06:48:37|2231.39
06:48:38|2228.79
06:48:39|2228.79
06:48:40|2228.79
06:48:41|2229.78
06:48:42|2228.57
06:48:42|2228.57
06:48:44|2228.08
06:48:45|2228.14
06:48:46|2228.14
06:48:46|2227.57
06:48:48|2226.67
06:48:48|2227.18
06:48:50|2227.18
06:48:51|2227.18
06:48:52|2228.29
06:48:53|2227.71
06:48:54|2227.71
06:48:55|2227.71
06:48:56|2227.71
06:48:57|2227.71
06:48:58|2227.71
06:48:59|2227.71
06:49:00|2229.4
06:49:01|2229.4
06:49:02|2229.4
06:49:03|2230.45
06:49:04|2230.45
06:49:05|2230.98
06:49:06|2230.6
06:49:07|2230.62
06:49:07|2230.29
06:49:08|2230.29
06:49:10|2230.29
06:49:11|2230.29
06:49:11|2230.29
06:49:13|2229.66
06:49:14|2231.45
06:49:15|2231.45
06:49:16|2231.45
06:49:17|2231.45
06:49:17|2231.45
06:49:19|2231.45
06:49:20|2231.45
06:49:21|2231.45
06:49:22|2231.45
06:49:23|2231.45
06:49:24|2231.45
06:49:25|2231.45
06:49:26|2231.45
06:49:27|2231.45
06:49:28|2231.45
06:49:29|2231.45
06:49:30|2230.89
06:49:31|2230.89
06:49:32|2231.86
06:49:33|2230.53
06:49:34|2230.53
06:49:35|2231.1
06:49:36|2230.59
06:49:37|2230.59
06:49:38|2230.59
06:49:39|2230.59
06:49:40|2231.12
06:49:41|2231.12
06:49:42|2229.17
06:49:43|2229.17
06:49:44|2229.17
06:49:45|2229.17
06:49:46|2229.17
06:49:47|2229.17
06:49:48|2229.17
06:49:49|2229.8
06:49:50|2229.8
06:49:52|2228.83
06:49:52|2228.19
06:49:53|2228.3
06:49:54|2228.3
06:49:56|2228.3
06:49:57|2228.3
06:49:58|2228.17
06:49:58|2228.17
06:49:59|2228.17
06:50:01|2228.17
06:50:01|2228.17
06:50:02|2228.17
06:50:03|2228.17
06:50:04|2230.48
06:50:05|2229.51
06:50:06|2229.51
06:50:07|2229.51
06:50:09|2230.73
06:50:09|2230.73
06:50:10|2230.73
06:50:12|2230.73
06:50:12|2231.47
06:50:14|2231.47
06:50:14|2231.47
06:50:15|2231.47
06:50:16|2231.47
06:50:17|2231.47
06:50:18|2231.92
06:50:19|2232.67
06:50:20|2232.67
06:50:22|2232.67
06:50:23|2230.85
06:50:25|2230.85
06:50:25|2230.85
06:50:26|2230.3
06:50:27|2230.9
06:50:28|2230.84
06:50:29|2230.84
06:50:30|2230.84
06:50:31|2230.84
06:50:32|2232.62
06:50:33|2232.62
06:50:34|2232.62
06:50:35|2232.62
06:50:36|2232.62
06:50:37|2232.62
06:50:38|2232.62
06:50:39|2232.62
06:50:40|2232.52
06:50:41|2232.52
06:50:42|2232.52
06:50:43|2232.52
06:50:45|2233.48
06:50:45|2233.48
06:50:46|2233.48
06:50:48|2233.48
06:50:49|2233.48
06:50:49|2233.48
06:50:50|2233.48
06:50:52|2231.91
06:50:53|2230.1
06:50:54|2230.1
06:50:55|2231.3
06:50:56|2230.68
06:50:57|2230.68
06:50:58|2230.68
06:50:59|2230.68
06:51:00|2231.57
06:51:01|2231.57
06:51:02|2231.57
06:51:03|2231.03
06:51:04|2229.41
06:51:05|2228.79
06:51:06|2228.85
06:51:07|2228.85
06:51:08|2228.85
06:51:09|2228.87
06:51:10|2228.34
06:51:11|2228.64
06:51:12|2228.93
06:51:13|2228.93
06:51:14|2228.01
06:51:15|2228.01
06:51:16|2228.01
06:51:17|2226.94
06:51:18|2226.94
06:51:19|2226.94
06:51:20|2228.86
06:51:21|2227.6
06:51:23|2227.6
06:51:24|2227.6
06:51:25|2227.6
06:51:26|2228.63
06:51:27|2228.63
06:51:28|2227.94
06:51:29|2227.9
06:51:30|2227.9
06:51:31|2227.72
06:51:32|2227.72
06:51:33|2227.72
06:51:34|2227.72
06:51:35|2227.72
06:51:36|2227.12
06:51:37|2227.12
06:51:37|2227.12
06:51:39|2226.43
06:51:40|2226.43
06:51:42|2225.01
06:51:42|2224.36
06:51:43|2224.36
06:51:44|2224.36
06:51:46|2225.04
06:51:46|2225.04
06:51:47|2225.04
06:51:49|2226.06
06:51:49|2226.06
06:51:50|2226.06
06:51:51|2224.8
06:51:52|2224.8
06:51:54|2222.94
06:51:55|2222.94
06:51:55|2222.94
06:51:57|2222.95
06:51:58|2222.95
06:51:58|2222.95
06:51:59|2222.95
06:52:00|2222.95
06:52:01|2222.95
06:52:02|2222.87
06:52:03|2222.87
06:52:05|2222.87
06:52:05|2222.87
06:52:06|2222.87
06:52:07|2222.87
06:52:09|2222.87
06:52:10|2221.02
06:52:11|2221.02
06:52:12|2219.84
06:52:12|2219.84
06:52:13|2219.84
06:52:14|2219.84
06:52:15|2219.84
06:52:16|2219.84
06:52:17|2220.69
06:52:18|2220.69
06:52:19|2220.69
06:52:20|2219.45
06:52:21|2219.45
06:52:22|2219.45
06:52:23|2219.45
06:52:25|2219.45
06:52:26|2220.03
06:52:27|2220.03
06:52:28|2220.03
06:52:29|2219.
06:52:30|2219.53
06:52:31|2217.53
06:52:32|2217.53
06:52:33|2217.5
06:52:35|2217.5
06:52:35|2217.5
06:52:37|2217.5
06:52:37|2217.5
06:52:39|2219.07
06:52:40|2219.07
06:52:41|2219.07
06:52:41|2219.07
06:52:42|2219.07
06:52:44|2219.07
06:52:45|2220.73
06:52:45|2220.31
06:52:46|2220.31
06:52:48|2220.31
06:52:49|2219.69
06:52:49|2219.69
06:52:51|2219.69
06:52:52|2218.49
06:52:53|2218.49
06:52:54|2218.05
06:52:55|2218.05
06:52:56|2218.05
06:52:57|2218.05
06:52:58|2218.05
06:52:59|2218.05
06:53:00|2218.05
06:53:01|2218.05
06:53:02|2218.05
06:53:03|2218.05
06:53:04|2218.05
06:53:05|2218.3
06:53:06|2218.3
06:53:07|2219.86
06:53:08|2219.86
06:53:09|2219.86
06:53:09|2219.54
06:53:11|2218.73
06:53:12|2218.73
06:53:13|2218.73
06:53:14|2218.73
06:53:15|2218.73
06:53:16|2218.73
06:53:17|2218.73
06:53:18|2217.74
06:53:19|2217.74
06:53:20|2217.74
06:53:21|2217.47
06:53:21|2217.47
06:53:23|2217.47
06:53:24|2217.39
06:53:25|2217.39
06:53:26|2217.35
06:53:27|2217.35
06:53:29|2216.87
06:53:30|2216.87
06:53:30|2216.37
06:53:31|2217.06
06:53:32|2217.06
06:53:33|2217.06
06:53:34|2217.06
06:53:36|2216.35
06:53:37|2216.35
06:53:38|2216.31
06:53:39|2215.65
06:53:40|2214.37
06:53:41|2214.37
06:53:42|2214.37
06:53:43|2214.37
06:53:44|2214.37
06:53:44|2215.38
06:53:46|2215.38
06:53:46|2215.6
06:53:48|2215.6
06:53:49|2214.2
06:53:50|2214.2
06:53:51|2215.71
06:53:52|2213.97
06:53:53|2213.97
06:53:54|2213.97
06:53:55|2213.55
06:53:56|2213.55
06:53:57|2213.55
06:53:58|2212.95
06:53:59|2212.94
06:54:00|2211.44
06:54:01|2211.44
06:54:02|2211.44
06:54:03|2210.83
06:54:04|2211.78
06:54:05|2209.32
06:54:06|2208.72
06:54:07|2208.71
06:54:08|2208.71
06:54:09|2210.56
06:54:10|2210.56
06:54:11|2210.4
06:54:13|2210.4
06:54:13|2210.4
06:54:14|2210.4
06:54:15|2208.68
06:54:16|2208.68
06:54:17|2209.8
06:54:18|2208.28
06:54:19|2209.51
06:54:20|2209.82
06:54:21|2209.82
06:54:22|2209.82
06:54:23|2210.22
06:54:24|2210.22
06:54:26|2210.22
06:54:27|2210.69
06:54:28|2211.35
06:54:30|2211.87
06:54:30|2212.5
06:54:31|2211.87
06:54:33|2212.86
06:54:34|2213.14
06:54:35|2213.14
06:54:36|2213.14
06:54:37|2213.14
06:54:37|2213.14
06:54:39|2213.9
06:54:40|2213.02
06:54:41|2212.31
06:54:42|2213.19
06:54:43|2213.19
06:54:44|2213.19
06:54:45|2213.19
06:54:46|2213.19
06:54:48|2214.95
06:54:49|2214.36
06:54:50|2213.35
06:54:51|2214.25
06:54:52|2214.76
06:54:53|2213.08
06:54:54|2212.9
06:54:55|2212.9
06:54:56|2210.31
06:54:57|2209.33
06:54:57|2209.33
06:54:59|2211.3
06:55:00|2210.13
06:55:01|2210.13
06:55:02|2210.13
06:55:03|2210.13
06:55:04|2210.13
06:55:05|2210.71
06:55:06|2211.
06:55:07|2211.
06:55:08|2211.43
06:55:09|2211.86
06:55:10|2212.16
06:55:10|2212.89
06:55:11|2213.39
06:55:13|2212.7
06:55:14|2209.34
06:55:15|2209.34
06:55:16|2209.34
06:55:16|2209.34
06:55:18|2209.34
06:55:19|2209.34
06:55:20|2212.33
06:55:21|2211.29
06:55:22|2211.38
06:55:22|2211.68
06:55:24|2212.55
06:55:25|2212.55
06:55:26|2212.9
06:55:27|2211.68
06:55:28|2211.68
06:55:29|2212.29
06:55:31|2212.29
06:55:32|2212.29
06:55:33|2212.29
06:55:34|2210.36
06:55:34|2209.34
06:55:36|2209.58
06:55:36|2209.58
06:55:37|2209.58
06:55:39|2209.58
06:55:40|2209.58
06:55:41|2207.83
06:55:42|2208.56
06:55:42|2208.56
06:55:44|2208.56
06:55:44|2207.78
06:55:46|2207.78
06:55:47|2207.7
06:55:48|2207.32
06:55:48|2207.32
06:55:50|2207.32
06:55:51|2206.29
06:55:51|2206.29
06:55:52|2207.41
06:55:53|2207.23
06:55:54|2207.23
06:55:55|2206.29
06:55:56|2206.31
06:55:57|2205.6
06:55:58|2204.
06:55:59|2203.5
06:56:01|2203.5
06:56:02|2204.33
06:56:02|2204.54
06:56:03|2202.34
06:56:05|2202.82
06:56:05|2203.91
06:56:07|2203.91
06:56:08|2204.56
06:56:08|2205.34
06:56:09|2205.34
06:56:10|2205.65
06:56:11|2206.37
06:56:12|2206.37
06:56:14|2206.37
06:56:14|2207.49
06:56:16|2207.49
06:56:16|2207.49
06:56:17|2207.01
06:56:19|2206.52
06:56:19|2206.52
06:56:21|2205.78
06:56:21|2203.81
06:56:23|2205.57
06:56:23|2203.96
06:56:24|2203.96
06:56:25|2206.02
06:56:26|2206.52
06:56:28|2206.94
06:56:29|2206.94
06:56:31|2206.94
06:56:32|2206.94
06:56:33|2206.94
06:56:34|2206.94
06:56:35|2206.94
06:56:36|2207.04
06:56:37|2207.04
06:56:38|2207.04
06:56:39|2207.63
06:56:40|2206.79
06:56:41|2206.79
06:56:42|2207.74
06:56:42|2207.74
06:56:43|2208.19
06:56:45|2208.19
06:56:46|2208.78
06:56:46|2208.19
06:56:48|2206.76
06:56:49|2206.76
06:56:50|2206.76
06:56:51|2207.
06:56:52|2207.
06:56:53|2207.
06:56:54|2206.96
06:56:55|2206.96
06:56:56|2206.96
06:56:57|2206.96
06:56:58|2206.96
06:56:59|2209.16
06:57:00|2208.08
06:57:01|2209.48
06:57:02|2210.11
06:57:03|2210.15
06:57:04|2210.15
06:57:05|2210.75
06:57:06|2210.75
06:57:07|2211.05
06:57:08|2211.74
06:57:09|2211.78
06:57:10|2213.11
06:57:11|2213.11
06:57:12|2210.76
06:57:13|2209.38
06:57:14|2212.05
06:57:15|2212.05
06:57:16|2212.05
06:57:17|2212.05
06:57:18|2212.05
06:57:19|2212.48
06:57:20|2211.21
06:57:21|2210.22
06:57:22|2210.26
06:57:23|2210.26
06:57:24|2210.26
06:57:25|2210.26
06:57:26|2209.6
06:57:27|2209.6
06:57:28|2209.6
06:57:30|2210.11
06:57:31|2210.63
06:57:32|2211.63
06:57:33|2211.63
06:57:34|2211.63
06:57:35|2210.02
06:57:36|2210.02
06:57:38|2210.02
06:57:38|2210.02
06:57:39|2209.03
06:57:40|2209.08
06:57:41|2209.08
06:57:42|2209.08
06:57:43|2209.08
06:57:44|2207.94
06:57:45|2207.94
06:57:46|2207.94
06:57:47|2207.94
06:57:48|2207.94
06:57:49|2207.94
06:57:50|2209.11
06:57:51|2209.11
06:57:52|2209.11
06:57:54|2209.11
06:57:54|2209.11
06:57:56|2209.11
06:57:56|2209.11
06:57:57|2209.11
06:57:58|2209.79
06:58:00|2209.37
06:58:00|2209.37
06:58:01|2210.66
06:58:02|2209.15
06:58:04|2207.62
06:58:05|2208.33
06:58:06|2208.33
06:58:06|2208.33
06:58:08|2208.72
06:58:09|2211.
06:58:09|2211.6
06:58:10|2212.24
06:58:11|2212.24
06:58:12|2211.18
06:58:13|2211.24
06:58:15|2211.24
06:58:16|2211.66
06:58:16|2213.06
06:58:17|2213.06
06:58:18|2213.06
06:58:19|2212.31
06:58:21|2212.44
06:58:21|2212.44
06:58:23|2212.44
06:58:23|2210.09
06:58:24|2210.09
06:58:25|2210.09
06:58:26|2210.09
06:58:28|2209.35
06:58:28|2210.68
06:58:30|2210.98
06:58:32|2210.98
06:58:32|2210.98
06:58:33|2210.72
06:58:34|2211.53
06:58:35|2211.53
06:58:36|2211.53
06:58:37|2211.53
06:58:38|2212.44
06:58:39|2212.44
06:58:40|2212.44
06:58:41|2212.44
06:58:42|2212.44
06:58:44|2212.44
06:58:44|2212.44
06:58:45|2212.44
06:58:46|2211.32
06:58:47|2211.32
06:58:48|2211.32
06:58:49|2211.32
06:58:50|2213.12
06:58:51|2213.12
06:58:52|2212.
06:58:53|2212.18
06:58:54|2210.94
06:58:55|2211.29
06:58:56|2211.29
06:58:57|2211.29
06:58:58|2212.26
06:58:59|2212.33
06:59:00|2213.24
06:59:01|2213.24
06:59:02|2213.24
06:59:03|2213.24
06:59:04|2213.24
06:59:05|2213.24
06:59:06|2212.48
06:59:07|2211.42
06:59:08|2211.19
06:59:09|2211.19
06:59:10|2211.19
06:59:11|2212.17
06:59:12|2212.17
06:59:13|2212.17
06:59:14|2212.17
06:59:15|2212.17
06:59:16|2212.17
06:59:17|2213.54
06:59:18|2212.22
06:59:19|2212.22
06:59:20|2212.22
06:59:21|2213.22
06:59:22|2212.24
06:59:23|2212.24
06:59:24|2212.24
06:59:25|2212.24
06:59:26|2210.94
06:59:27|2211.13
06:59:28|2210.31
06:59:29|2210.78
06:59:31|2212.31
06:59:32|2212.31
06:59:33|2212.32
06:59:34|2212.32
06:59:36|2212.32
06:59:37|2212.32
06:59:38|2212.68
06:59:38|2212.64
06:59:39|2212.64
06:59:40|2212.64
06:59:41|2212.64
06:59:43|2212.64
06:59:43|2212.64
06:59:44|2213.15
06:59:45|2214.43
06:59:46|2214.43
06:59:48|2214.43
06:59:48|2214.43
06:59:50|2214.43
06:59:51|2214.73
06:59:52|2214.73
06:59:53|2214.83
06:59:54|2214.83
06:59:55|2214.27
06:59:56|2214.27
06:59:57|2214.83
06:59:58|2214.83
06:59:59|2214.83
07:00:00|2214.75
07:00:01|2214.75
07:00:02|2214.75
07:00:03|2214.75
07:00:05|2215.46
07:00:05|2215.89
07:00:06|2216.35
07:00:07|2216.35
07:00:08|2216.35
07:00:10|2216.35
07:00:10|2217.48
07:00:12|2218.36
07:00:12|2219.27
07:00:14|2218.86
07:00:14|2218.92
07:00:16|2218.92
07:00:16|2220.25
07:00:17|2221.88
07:00:18|2221.88
07:00:20|2221.88
07:00:20|2221.88
07:00:21|2222.73
07:00:23|2222.73
07:00:23|2221.01
07:00:24|2220.33
07:00:25|2220.33
07:00:26|2220.33
07:00:27|2220.12
07:00:28|2218.69
07:00:29|2218.62
07:00:30|2218.62
07:00:32|2218.62
07:00:32|2219.25
07:00:34|2218.92
07:00:35|2217.55
07:00:36|2217.55
07:00:38|2217.55
07:00:38|2217.55
07:00:39|2217.55
07:00:40|2216.53
07:00:41|2216.53
07:00:42|2215.99
07:00:43|2215.99
07:00:44|2215.99
07:00:45|2215.99
07:00:46|2214.31
07:00:47|2214.31
07:00:48|2214.31
07:00:49|2214.31
07:00:50|2213.31
07:00:51|2212.84
07:00:52|2212.86
07:00:53|2212.86
07:00:54|2212.86
07:00:55|2212.88
07:00:56|2212.88
07:00:57|2212.88
07:00:58|2212.88
07:00:59|2212.88
07:01:00|2211.19
07:01:02|2211.19
07:01:03|2211.97
07:01:03|2211.97
07:01:05|2211.97
07:01:05|2211.62
07:01:07|2211.62
07:01:07|2211.62
07:01:08|2211.62
07:01:09|2211.62
07:01:11|2211.88
07:01:11|2211.88
07:01:12|2211.88
07:01:13|2210.36
07:01:14|2210.36
07:01:15|2210.36
07:01:17|2210.36
07:01:17|2210.21
07:01:18|2210.21
07:01:19|2210.21
07:01:20|2209.11
07:01:22|2209.11
07:01:22|2209.11
07:01:24|2207.6
07:01:24|2207.97
07:01:26|2208.18
07:01:26|2208.35
07:01:27|2208.35
07:01:29|2206.96
07:01:30|2206.93
07:01:31|2205.87
07:01:32|2205.79
07:01:33|2204.58
07:01:35|2204.58
07:01:36|2204.58
07:01:37|2204.58
07:01:37|2203.25
07:01:39|2205.14
07:01:40|2205.14
07:01:41|2204.9
07:01:41|2206.03
07:01:42|2206.03
07:01:44|2204.91
07:01:44|2204.91
07:01:46|2205.3
07:01:46|2205.3
07:01:48|2206.69
07:01:49|2206.69
07:01:50|2208.82
07:01:51|2209.41
07:01:52|2209.41
07:01:53|2209.43
07:01:54|2209.43
07:01:55|2209.43
07:01:56|2209.43
07:01:57|2207.
07:01:58|2206.94
07:01:59|2208.29
07:02:00|2206.69
07:02:01|2206.69
07:02:02|2207.13
07:02:03|2207.59
07:02:04|2207.59
07:02:05|2207.59
07:02:06|2207.59
07:02:07|2208.84
07:02:08|2208.84
07:02:09|2208.19
07:02:10|2208.19
07:02:11|2207.81
07:02:12|2207.81
07:02:13|2207.81
07:02:14|2207.81
07:02:15|2207.81
07:02:16|2209.17
07:02:17|2209.17
07:02:18|2209.17
07:02:19|2209.17
07:02:20|2208.67
07:02:21|2207.76
07:02:22|2207.73
07:02:23|2207.73
07:02:24|2207.73
07:02:25|2208.53
07:02:26|2209.52
07:02:27|2210.05
07:02:28|2210.05
07:02:29|2210.05
07:02:30|2211.4
07:02:31|2211.4
07:02:32|2211.4
07:02:33|2211.4
07:02:34|2211.4
07:02:36|2211.4
07:02:37|2210.43
07:02:38|2210.32
07:02:39|2209.48
07:02:40|2209.48
07:02:41|2209.48
07:02:42|2209.48
07:02:43|2209.48
07:02:45|2208.12
07:02:45|2209.83
07:02:46|2209.83
07:02:47|2209.83
07:02:48|2209.83
07:02:49|2209.83
07:02:50|2209.83
07:02:51|2209.28
07:02:52|2209.28
07:02:53|2210.79
07:02:54|2209.84
07:02:55|2210.74
07:02:56|2209.7
07:02:57|2209.57
07:02:58|2209.57
07:02:59|2209.12
07:03:00|2209.88
07:03:01|2209.88
07:03:02|2209.88
07:03:03|2209.86
07:03:04|2210.25
07:03:05|2210.25
07:03:06|2210.55
07:03:07|2210.55
07:03:08|2209.48
07:03:09|2209.48
07:03:10|2209.46
07:03:11|2208.58
07:03:12|2208.58
07:03:13|2209.28
07:03:14|2209.28
07:03:15|2210.22
07:03:16|2210.22
07:03:17|2209.28
07:03:18|2209.28
07:03:19|2209.29
07:03:20|2209.33
07:03:21|2209.33
07:03:22|2209.33
07:03:23|2209.33
07:03:24|2210.16
07:03:25|2210.11
07:03:26|2210.1
07:03:27|2210.1
07:03:28|2209.29
07:03:29|2208.99
07:03:30|2208.99
07:03:31|2208.99
07:03:32|2209.28
07:03:33|2209.28
07:03:35|2209.28
07:03:36|2208.52
07:03:37|2208.47
07:03:38|2208.52
07:03:39|2208.52
07:03:40|2208.52
07:03:41|2208.52
07:03:42|2208.52
07:03:43|2205.87
07:03:44|2205.87
07:03:45|2204.71
07:03:46|2204.36
07:03:48|2205.48
07:03:48|2205.48
07:03:49|2205.48
07:03:50|2204.85
07:03:51|2203.2
07:03:52|2203.86
07:03:53|2203.86
07:03:54|2201.86
07:03:55|2202.27
07:03:56|2202.82
07:03:57|2202.82
07:03:58|2202.82
07:03:59|2202.82
07:04:00|2202.82
07:04:02|2202.92
07:04:03|2201.89
07:04:04|2200.92
07:04:04|2201.55
07:04:06|2200.
07:04:06|2200.78
07:04:07|2202.34
07:04:09|2202.95
07:04:10|2202.74
07:04:12|2202.5
07:04:12|2202.5
07:04:13|2201.34
07:04:14|2201.34
07:04:15|2202.75
07:04:16|2202.75
07:04:17|2202.75
07:04:18|2202.75
07:04:19|2202.75
07:04:20|2202.75
07:04:21|2202.75
07:04:22|2205.1
07:04:23|2205.18
07:04:24|2205.18
07:04:25|2205.18
07:04:26|2205.18
07:04:27|2204.05
07:04:28|2204.05
07:04:29|2204.05
07:04:30|2205.
07:04:31|2205.36
07:04:32|2205.36
07:04:33|2207.01
07:04:34|2207.01
07:04:36|2207.01
07:04:37|2207.01
07:04:38|2207.01
07:04:39|2205.96
07:04:40|2205.96
07:04:41|2205.96
07:04:42|2205.96
07:04:43|2204.93
07:04:44|2207.39
07:04:46|2208.28
07:04:46|2209.28
07:04:47|2210.23
07:04:48|2210.23
07:04:49|2210.03
07:04:51|2209.31
07:04:51|2211.08
07:04:53|2211.08
07:04:53|2212.71
07:04:55|2212.71
07:04:55|2215.7
07:04:57|2214.44
07:04:58|2214.15
07:04:59|2214.15
07:04:59|2214.52
07:05:01|2216.53
07:05:02|2217.04
07:05:03|2218.32
07:05:04|2217.59
07:05:05|2217.22
07:05:06|2220.42
07:05:07|2220.42
07:05:07|2221.14
07:05:09|2222.
07:05:10|2221.58
07:05:11|2220.5
07:05:12|2220.16
07:05:13|2220.16
07:05:14|2220.16
07:05:15|2222.11
07:05:16|2222.11
07:05:17|2223.55
07:05:18|2224.78
07:05:19|2225.17
07:05:20|2225.17
07:05:21|2226.85
07:05:23|2225.18
07:05:23|2223.
07:05:25|2222.99
07:05:25|2223.11
07:05:26|2223.11
07:05:27|2223.12
07:05:28|2222.34
07:05:29|2220.55
07:05:30|2222.6
07:05:31|2222.6
07:05:33|2221.2
07:05:34|2219.93
07:05:34|2220.77
07:05:35|2221.3
07:05:37|2221.3
07:05:38|2218.15
07:05:40|2217.63
07:05:41|2217.63
07:05:42|2217.63
07:05:43|2217.63
07:05:43|2217.4
07:05:45|2218.63
07:05:46|2218.63
07:05:47|2218.67
07:05:48|2218.54
07:05:49|2218.38
07:05:50|2218.38
07:05:52|2218.94
07:05:53|2217.26
07:05:54|2217.47
07:05:54|2218.42
07:05:55|2218.42
07:05:56|2218.42
07:05:57|2218.37
07:05:59|2218.37
07:05:59|2217.24
07:06:01|2216.65
07:06:01|2216.39
07:06:03|2216.39
07:06:04|2216.39
07:06:04|2217.52
07:06:06|2216.23
07:06:06|2215.08
07:06:07|2215.08
07:06:08|2215.08
07:06:09|2216.32
07:06:11|2214.92
07:06:12|2214.92
07:06:12|2214.34
07:06:13|2216.29
07:06:15|2216.29
07:06:15|2216.29
07:06:16|2216.29
07:06:17|2217.71
07:06:18|2217.71
07:06:20|2217.71
07:06:21|2216.17
07:06:21|2216.87
07:06:23|2217.48
07:06:24|2218.3
07:06:24|2218.19
07:06:26|2218.19
07:06:27|2218.19
07:06:27|2219.11
07:06:29|2218.84
07:06:29|2218.84
07:06:31|2218.84
07:06:32|2218.88
07:06:32|2219.31
07:06:34|2220.32
07:06:35|2220.32
07:06:36|2220.32
07:06:36|2221.2
07:06:37|2221.2
07:06:39|2221.55
07:06:41|2221.55
07:06:41|2223.07
07:06:42|2223.07
07:06:43|2223.07
07:06:44|2221.52
07:06:45|2219.64
07:06:46|2219.64
07:06:47|2219.64
07:06:48|2221.84
07:06:49|2221.84
07:06:50|2222.54
07:06:51|2222.54
07:06:52|2222.54
07:06:53|2222.54
07:06:54|2222.54
07:06:55|2222.42
07:06:56|2222.42
07:06:57|2222.42
07:06:58|2222.47
07:06:59|2221.14
07:07:00|2222.4
07:07:01|2223.2
07:07:02|2223.2
07:07:03|2221.66
07:07:04|2221.66
07:07:05|2221.66
07:07:06|2221.66
07:07:07|2221.91
07:07:08|2221.91
07:07:09|2221.65
07:07:10|2220.95
07:07:11|2220.2
07:07:12|2220.2
07:07:13|2220.2
07:07:14|2220.2
07:07:15|2220.2
07:07:16|2223.
07:07:18|2223.
07:07:18|2223.
07:07:19|2222.58
07:07:20|2222.58
07:07:22|2222.58
07:07:22|2222.58
07:07:23|2224.35
07:07:24|2224.67
07:07:26|2225.38
07:07:26|2225.38
07:07:27|2225.38
07:07:29|2225.59
07:07:30|2225.59
07:07:30|2225.59
07:07:31|2226.82
07:07:32|2226.84
07:07:34|2228.21
07:07:34|2226.57
07:07:36|2226.57
07:07:37|2224.29
07:07:38|2224.56
07:07:39|2224.56
07:07:40|2224.5
07:07:42|2223.91
07:07:43|2223.91
07:07:44|2223.91
07:07:45|2223.2
07:07:46|2223.2
07:07:47|2223.2
07:07:48|2223.2
07:07:49|2223.2
07:07:50|2224.9
07:07:50|2224.9
07:07:52|2224.9
07:07:52|2224.9
07:07:54|2224.9
07:07:54|2224.22
07:07:56|2224.22
07:07:57|2224.28
07:07:58|2224.28
07:07:59|2224.96
07:08:00|2224.98
07:08:01|2224.98
07:08:02|2225.82
07:08:03|2225.82
07:08:04|2225.82
07:08:05|2225.82
07:08:06|2223.15
07:08:07|2223.15
07:08:08|2223.15
07:08:08|2223.15
07:08:10|2223.15
07:08:11|2223.15
07:08:12|2223.15
07:08:12|2223.15
07:08:14|2223.15
07:08:15|2226.3
07:08:16|2226.3
07:08:18|2227.23
07:08:18|2227.23
07:08:19|2227.56
07:08:20|2227.56
07:08:21|2227.56
07:08:22|2228.53
07:08:24|2228.63
07:08:24|2228.63
07:08:25|2228.63
07:08:26|2229.3
07:08:27|2229.1
07:08:29|2229.1
07:08:30|2229.48
07:08:30|2229.48
07:08:31|2229.48
07:08:32|2230.
07:08:34|2230.98
07:08:34|2230.98
07:08:36|2230.98
07:08:36|2230.98
07:08:37|2232.24
07:08:39|2232.24
07:08:40|2230.51
07:08:41|2230.83
07:08:42|2230.83
07:08:44|2230.18
07:08:44|2230.18
07:08:45|2229.29
07:08:47|2228.87
07:08:48|2228.87
07:08:48|2228.87
07:08:50|2228.87
07:08:51|2228.87
07:08:52|2228.87
07:08:53|2228.87
07:08:54|2228.87
07:08:55|2228.87
07:08:56|2227.66
07:08:57|2228.52
07:08:58|2227.56
07:08:59|2227.97
07:09:00|2227.97
07:09:01|2226.93
07:09:02|2225.05
07:09:03|2225.05
07:09:04|2225.26
07:09:05|2225.26
07:09:06|2225.26
07:09:07|2225.48
07:09:08|2225.48
07:09:09|2227.4
07:09:10|2227.4
07:09:11|2227.4
07:09:12|2227.4
07:09:13|2227.4
07:09:14|2227.4
07:09:15|2227.4
07:09:16|2227.4
07:09:17|2227.4
07:09:18|2227.4
07:09:19|2227.4
07:09:20|2225.49
07:09:21|2227.8
07:09:22|2227.8
07:09:23|2227.8
07:09:24|2227.8
07:09:25|2227.8
07:09:26|2227.8
07:09:27|2228.41
07:09:28|2228.41
07:09:29|2228.41
07:09:30|2233.18
07:09:31|2232.93
07:09:32|2232.53
07:09:33|2231.97
07:09:34|2231.97
07:09:35|2232.59
07:09:36|2233.35
07:09:37|2232.1
07:09:38|2230.62
07:09:39|2229.68
07:09:40|2230.86
07:09:42|2229.6
07:09:42|2229.6
07:09:43|2229.6
07:09:44|2229.68
07:09:45|2230.21
07:09:46|2230.21
07:09:47|2230.21
07:09:48|2230.35
07:09:50|2230.35
07:09:50|2230.35
07:09:52|2231.17
07:09:53|2229.96
07:09:54|2229.96
07:09:55|2230.02
07:09:56|2230.02
07:09:57|2230.02
07:09:59|2230.02
07:09:59|2230.02
07:10:01|2230.02
07:10:01|2227.31
07:10:02|2228.3
07:10:04|2228.65
07:10:04|2228.66
07:10:06|2228.66
07:10:07|2229.9
07:10:08|2229.9
07:10:08|2229.9
07:10:09|2229.9
07:10:11|2229.9
07:10:12|2229.9
07:10:13|2229.9
07:10:13|2229.9
07:10:14|2230.27
07:10:16|2230.21
07:10:16|2230.21
07:10:17|2230.21
07:10:18|2230.21
07:10:20|2229.22
07:10:20|2229.22
07:10:21|2229.22
07:10:22|2229.22
07:10:23|2230.25
07:10:24|2231.16
07:10:25|2231.16
07:10:26|2231.16
07:10:28|2230.3
07:10:28|2230.3
07:10:29|2230.3
07:10:31|2230.3
07:10:31|2230.3
07:10:32|2230.3
07:10:33|2230.3
07:10:34|2230.3
07:10:35|2230.3
07:10:36|2230.3
07:10:37|2230.3
07:10:38|2227.27
07:10:39|2227.27
07:10:40|2227.27
07:10:42|2227.27
07:10:43|2227.27
07:10:44|2227.27
07:10:45|2227.27
07:10:46|2229.39
07:10:47|2228.67
07:10:48|2228.67
07:10:49|2228.67
07:10:51|2228.67
07:10:52|2228.3
07:10:52|2228.3
07:10:54|2227.87
07:10:54|2227.87
07:10:55|2228.9
07:10:56|2229.1
07:10:58|2229.1
07:10:59|2229.1
07:11:00|2229.1
07:11:01|2229.1
07:11:02|2229.3
07:11:03|2229.3
07:11:04|2228.78
07:11:05|2229.39
07:11:07|2229.1
07:11:07|2228.09
07:11:08|2229.34
07:11:09|2229.34
07:11:10|2229.34
07:11:11|2229.34
07:11:12|2229.39
07:11:13|2229.39
07:11:14|2229.07
07:11:15|2229.07
07:11:16|2228.72
07:11:17|2228.07
07:11:18|2228.07
07:11:20|2228.12
07:11:20|2228.12
07:11:21|2228.12
07:11:22|2229.22
07:11:23|2229.22
07:11:24|2229.22
07:11:25|2229.22
07:11:26|2229.22
07:11:27|2229.22
07:11:28|2229.22
07:11:29|2229.89
07:11:30|2229.89
07:11:32|2229.89
07:11:33|2229.89
07:11:34|2229.89
07:11:34|2228.63
07:11:36|2228.09
07:11:36|2228.09
07:11:38|2228.09
07:11:38|2228.09
07:11:39|2228.09
07:11:40|2228.09
07:11:41|2228.09
07:11:43|2226.57
07:11:44|2226.03
07:11:46|2225.09
07:11:46|2224.57
07:11:47|2225.48
07:11:49|2225.48
07:11:50|2225.48
07:11:51|2225.48
07:11:52|2225.34
07:11:53|2226.07
07:11:54|2226.07
07:11:56|2229.06
07:11:56|2229.06
07:11:57|2229.06
07:11:58|2229.39
07:11:59|2229.39
07:12:00|2229.39
07:12:01|2227.67
07:12:02|2228.23
07:12:03|2228.23
07:12:05|2227.57
07:12:06|2227.57
07:12:06|2226.59
07:12:08|2226.59
07:12:08|2226.59
07:12:10|2226.59
07:12:10|2225.14
07:12:11|2224.12
07:12:13|2224.12
07:12:14|2224.12
07:12:15|2223.32
07:12:16|2223.32
07:12:17|2223.75
07:12:18|2223.18
07:12:18|2223.18
07:12:19|2223.18
07:12:21|2223.18
07:12:22|2224.27
07:12:23|2224.27
07:12:24|2224.27
07:12:25|2224.27
07:12:25|2224.27
07:12:26|2224.27
07:12:28|2224.27
07:12:29|2226.33
07:12:30|2226.33
07:12:31|2226.33
07:12:32|2226.33
07:12:33|2226.33
07:12:34|2224.67
07:12:35|2224.67
07:12:37|2224.13
07:12:38|2224.12
07:12:38|2224.12
07:12:39|2224.12
07:12:40|2224.12
07:12:41|2224.17
07:12:43|2224.17
07:12:43|2224.17
07:12:45|2222.84
07:12:46|2224.14
07:12:47|2224.34
07:12:48|2224.34
07:12:49|2224.34
07:12:50|2224.34
07:12:52|2224.34
07:12:52|2224.34
07:12:53|2224.34
07:12:54|2224.34
07:12:56|2223.34
07:12:56|2223.34
07:12:58|2223.34
07:12:58|2223.34
07:13:00|2223.34
07:13:00|2223.34
07:13:01|2223.34
07:13:03|2223.34
07:13:04|2223.34
07:13:05|2223.34
07:13:06|2223.34
07:13:07|2223.34
07:13:08|2223.73
07:13:09|2223.73
07:13:10|2223.73
07:13:11|2223.73
07:13:12|2223.73
07:13:13|2223.73
07:13:14|2223.73
07:13:15|2223.73
07:13:16|2223.73
07:13:17|2223.73
07:13:18|2222.54
07:13:19|2222.54
07:13:20|2221.96
07:13:21|2221.96
07:13:22|2221.96
07:13:23|2221.96
07:13:24|2221.96
07:13:24|2221.96
07:13:26|2221.22
07:13:26|2221.22
07:13:28|2221.78
07:13:28|2220.42
07:13:30|2219.58
07:13:31|2220.04
07:13:32|2220.04
07:13:33|2220.99
07:13:34|2221.43
07:13:35|2221.43
07:13:36|2221.43
07:13:37|2221.43
07:13:38|2221.43
07:13:39|2221.49
07:13:39|2222.
07:13:41|2222.08
07:13:42|2222.08
07:13:43|2222.08
07:13:43|2222.08
07:13:44|2222.08
07:13:46|2222.08
07:13:47|2222.08
07:13:48|2222.08
07:13:49|2221.31
07:13:50|2221.23
07:13:51|2220.66
07:13:52|2220.66
07:13:53|2220.5
07:13:54|2220.5
07:13:56|2219.92
07:13:56|2219.48
07:13:57|2219.48
07:13:59|2220.55
07:13:59|2221.61
07:14:00|2221.61
07:14:01|2223.25
07:14:03|2223.25
07:14:04|2223.25
07:14:04|2222.87
07:14:06|2222.73
07:14:06|2224.57
07:14:07|2225.69
07:14:09|2225.69
07:14:10|2225.69
07:14:11|2225.69
07:14:12|2225.69
07:14:12|2225.69
07:14:14|2223.15
07:14:15|2223.15
07:14:16|2223.15
07:14:17|2223.15
07:14:18|2223.15
07:14:18|2223.15
07:14:20|2225.02
07:14:20|2223.
07:14:22|2223.
07:14:23|2223.
07:14:24|2223.
07:14:24|2223.
07:14:26|2223.
07:14:26|2222.6
07:14:28|2222.6
07:14:28|2222.6
07:14:29|2221.81
07:14:31|2221.63
07:14:32|2221.63
07:14:33|2221.
07:14:34|2221.9
07:14:35|2221.9
07:14:36|2221.9
07:14:36|2220.62
07:14:37|2220.62
07:14:38|2220.62
07:14:40|2220.08
07:14:41|2220.43
07:14:42|2220.7
07:14:42|2221.15
07:14:43|2221.16
07:14:44|2222.36
07:14:46|2222.36
07:14:48|2222.36
07:14:48|2222.36
07:14:49|2222.36
07:14:51|2222.36
07:14:51|2222.36
07:14:53|2222.36
07:14:54|2222.36
07:14:55|2222.36
07:14:56|2222.36
07:14:57|2223.52
07:14:58|2223.52
07:14:59|2223.52
07:15:00|2224.22
07:15:01|2224.18
07:15:03|2223.54
07:15:04|2223.54
07:15:05|2224.2
07:15:05|2224.2
07:15:06|2223.89
07:15:07|2223.89
07:15:08|2223.89
07:15:10|2223.89
07:15:11|2223.89
07:15:12|2224.1
07:15:12|2224.1
07:15:14|2224.1
07:15:15|2223.65
07:15:16|2223.65
07:15:17|2223.65
07:15:17|2223.65
07:15:19|2223.65
07:15:20|2223.65
07:15:21|2223.65
07:15:21|2223.65
07:15:23|2223.65
07:15:23|2220.22
07:15:24|2219.24
07:15:25|2220.08
07:15:27|2220.08
07:15:28|2220.08
07:15:28|2220.08
07:15:30|2220.08
07:15:30|2220.08
07:15:32|2220.08
07:15:33|2220.08
07:15:34|2220.08
07:15:35|2220.49
07:15:36|2220.49
07:15:37|2220.49
07:15:38|2220.49
07:15:39|2220.49
07:15:40|2216.73
07:15:40|2215.92
07:15:41|2217.16
07:15:43|2217.26
07:15:44|2216.34
07:15:44|2216.29
07:15:46|2217.1
07:15:47|2217.1
07:15:48|2216.14
07:15:49|2216.44
07:15:50|2216.44
07:15:51|2216.4
07:15:52|2217.34
07:15:53|2217.34
07:15:54|2217.34
07:15:55|2217.65
07:15:56|2217.
07:15:57|2215.08
07:15:58|2216.98
07:15:59|2216.98
07:16:00|2216.98
07:16:01|2216.98
07:16:02|2217.07
07:16:03|2215.79
07:16:04|2215.08
07:16:05|2215.08
07:16:06|2215.08
07:16:07|2215.08
07:16:08|2215.68
07:16:09|2215.68
07:16:10|2215.68
07:16:11|2215.68
07:16:12|2215.68
07:16:13|2214.15
07:16:14|2214.15
07:16:15|2212.07
07:16:16|2213.63
07:16:17|2212.82
07:16:18|2213.63
07:16:19|2212.62
07:16:20|2212.62
07:16:21|2212.62
07:16:22|2212.89
07:16:23|2211.68
07:16:24|2211.68
07:16:25|2212.98
07:16:26|2213.91
07:16:27|2213.91
07:16:29|2214.03
07:16:29|2214.94
07:16:30|2215.78
07:16:31|2216.25
07:16:32|2217.41
07:16:33|2217.41
07:16:34|2217.24
07:16:35|2217.24
07:16:36|2217.24
07:16:37|2217.24
07:16:39|2217.27
07:16:39|2216.91
07:16:41|2216.91
07:16:41|2216.65
07:16:42|2216.65
07:16:44|2217.24
07:16:45|2217.24
07:16:45|2217.24
07:16:47|2217.24
07:16:48|2217.01
07:16:49|2216.96
07:16:51|2216.96
07:16:51|2216.96
07:16:52|2216.23
07:16:53|2216.23
07:16:55|2216.23
07:16:56|2216.23
07:16:57|2217.16
07:16:57|2217.16
07:16:59|2217.16
07:17:00|2217.16
07:17:00|2216.4
07:17:01|2216.4
07:17:03|2216.4
07:17:04|2215.99
07:17:05|2216.5
07:17:06|2216.5
07:17:07|2216.5
07:17:08|2216.5
07:17:09|2216.5
07:17:10|2216.5
07:17:11|2215.81
07:17:12|2215.81
07:17:12|2215.26
07:17:14|2214.91
07:17:15|2215.29
07:17:16|2215.29
07:17:17|2215.86
07:17:18|2215.86
07:17:18|2215.86
07:17:20|2215.86
07:17:20|2215.86
07:17:22|2215.86
07:17:23|2215.86
07:17:24|2215.86
07:17:24|2215.86
07:17:26|2215.86
07:17:27|2214.97
07:17:27|2215.34
07:17:29|2215.34
07:17:30|2215.34
07:17:31|2215.34
07:17:32|2215.34
07:17:33|2215.34
07:17:34|2215.34
07:17:35|2215.34
07:17:36|2215.34
07:17:37|2215.34
07:17:38|2215.61
07:17:39|2215.61
07:17:39|2215.61
07:17:41|2215.61
07:17:41|2215.6
07:17:43|2216.27
07:17:44|2216.72
07:17:44|2217.79
07:17:46|2217.79
07:17:47|2216.77
07:17:48|2216.77
07:17:49|2216.77
07:17:50|2216.77
07:17:51|2216.72
07:17:53|2216.72
07:17:54|2216.14
07:17:55|2216.14
07:17:55|2216.14
07:17:57|2216.14
07:17:58|2216.14
07:17:59|2217.31
07:18:00|2216.61
07:18:01|2216.61
07:18:02|2216.61
07:18:03|2217.26
07:18:04|2217.26
07:18:05|2214.89
07:18:06|2214.89
07:18:07|2214.89
07:18:08|2214.89
07:18:08|2214.92
07:18:10|2215.63
07:18:11|2215.63
07:18:12|2215.63
07:18:13|2216.3
07:18:14|2216.3
07:18:15|2216.3
07:18:16|2216.3
07:18:17|2216.3
07:18:18|2216.3
07:18:19|2216.3
07:18:20|2215.46
07:18:21|2215.46
07:18:22|2217.11
07:18:22|2217.08
07:18:24|2217.08
07:18:25|2217.08
07:18:26|2217.08
07:18:27|2218.88
07:18:28|2218.89
07:18:29|2218.75
07:18:30|2219.58
07:18:30|2219.58
07:18:32|2219.58
07:18:33|2219.58
07:18:34|2220.72
07:18:35|2220.72
07:18:36|2220.72
07:18:37|2221.71
07:18:38|2220.78
07:18:39|2220.78
07:18:40|2220.78
07:18:41|2220.78
07:18:42|2220.76
07:18:43|2221.19
07:18:44|2221.43
07:18:45|2221.15
07:18:46|2221.15
07:18:47|2220.71
07:18:48|2220.71
07:18:49|2221.54
07:18:51|2221.54
07:18:51|2221.54
07:18:53|2222.08
07:18:54|2222.25
07:18:55|2222.81
07:18:56|2222.81
07:18:57|2222.81
07:18:57|2222.81
07:18:59|2221.39
07:19:00|2221.35
07:19:01|2221.35
07:19:02|2221.35
07:19:03|2221.35
07:19:05|2221.35
07:19:05|2221.35
07:19:06|2222.74
07:19:07|2222.74
07:19:08|2223.16
07:19:09|2223.16
07:19:10|2223.16
07:19:11|2223.16
07:19:12|2223.5
07:19:13|2223.5
07:19:14|2223.5
07:19:15|2224.23
07:19:17|2224.23
07:19:17|2224.23
07:19:18|2223.6
07:19:19|2224.36
07:19:20|2224.36
07:19:21|2224.36
07:19:22|2224.36
07:19:23|2224.36
07:19:24|2223.88
07:19:25|2223.88
07:19:26|2223.88
07:19:27|2223.88
07:19:28|2223.88
07:19:29|2223.88
07:19:30|2223.88
07:19:31|2223.88
07:19:32|2223.88
07:19:33|2222.18
07:19:34|2222.
07:19:35|2221.23
07:19:37|2221.25
07:19:37|2222.58
07:19:38|2222.58
07:19:39|2222.58
07:19:40|2222.58
07:19:42|2222.61
07:19:43|2222.61
07:19:43|2222.61
07:19:44|2222.61
07:19:45|2221.66
07:19:47|2219.86
07:19:47|2219.61
07:19:48|2219.61
07:19:49|2219.61
07:19:51|2219.62
07:19:52|2219.29
07:19:53|2219.29
07:19:54|2218.4
07:19:56|2218.59
07:19:56|2218.59
07:19:57|2220.37
07:19:58|2220.37
07:19:59|2221.17
07:20:00|2219.65
07:20:01|2219.65
07:20:02|2219.35
07:20:03|2220.94
07:20:04|2221.3
07:20:05|2221.3
07:20:06|2220.95
07:20:07|2220.04
07:20:08|2220.04
07:20:09|2218.37
07:20:11|2219.13
07:20:11|2219.13
07:20:12|2217.38
07:20:14|2218.38
07:20:15|2219.16
07:20:15|2219.16
07:20:16|2219.16
07:20:17|2219.16
07:20:18|2219.16
07:20:20|2217.56
07:20:21|2217.56
07:20:22|2217.38
07:20:22|2218.14
07:20:24|2218.14
07:20:24|2218.14
07:20:25|2218.14
07:20:27|2218.14
07:20:27|2218.14
07:20:28|2215.8
07:20:29|2215.8
07:20:31|2216.08
07:20:31|2216.08
07:20:33|2216.08
07:20:33|2216.08
07:20:34|2215.67
07:20:35|2215.28
07:20:37|2215.28
07:20:37|2216.94
07:20:38|2217.62
07:20:39|2218.76
07:20:41|2218.98
07:20:41|2218.98
07:20:42|2218.98
07:20:44|2218.98
07:20:45|2218.98
07:20:45|2217.3
07:20:46|2217.3
07:20:47|2217.3
07:20:48|2217.12
07:20:49|2217.12
07:20:50|2217.12
07:20:51|2217.12
07:20:53|2217.12
07:20:54|2217.12
07:20:55|2217.12
07:20:56|2217.12
07:20:57|2217.12
07:20:58|2217.12
07:20:59|2216.6
07:21:00|2216.6
07:21:01|2215.21
07:21:02|2214.83
07:21:03|2214.2
07:21:04|2214.2
07:21:05|2213.94
07:21:06|2213.94
07:21:07|2214.69
07:21:08|2214.69
07:21:09|2214.69
07:21:10|2214.69
07:21:11|2214.69
07:21:12|2214.69
07:21:13|2215.12
07:21:14|2215.12
07:21:15|2215.12
07:21:16|2215.12
07:21:17|2216.
07:21:18|2216.02
07:21:19|2216.02
07:21:20|2216.88
07:21:22|2216.88
07:21:23|2215.64
07:21:23|2215.64
07:21:24|2215.64
07:21:25|2215.64
07:21:26|2214.78
07:21:27|2216.12
07:21:28|2216.12
07:21:29|2217.09
07:21:30|2217.09
07:21:31|2217.09
07:21:33|2214.34
07:21:34|2214.62
07:21:34|2215.
07:21:35|2214.7
07:21:36|2213.
07:21:37|2213.
07:21:39|2213.
07:21:39|2213.
07:21:40|2213.
07:21:41|2214.64
07:21:42|2214.99
07:21:43|2215.31
07:21:45|2215.31
07:21:45|2215.31
07:21:46|2213.7
07:21:47|2213.7
07:21:49|2213.21
07:21:49|2213.79
07:21:51|2213.24
07:21:51|2213.24
07:21:53|2213.24
07:21:54|2213.24
07:21:55|2213.24
07:21:57|2213.24
07:21:57|2213.99
07:21:58|2213.99
07:22:00|2213.7
07:22:01|2213.7
07:22:02|2213.7
07:22:03|2214.81
07:22:04|2214.81
07:22:05|2212.59
07:22:06|2212.91
07:22:07|2212.91
07:22:08|2214.11
07:22:09|2214.56
07:22:10|2213.9
07:22:11|2213.9
07:22:12|2214.17
07:22:13|2214.17
07:22:14|2214.17
07:22:15|2214.17
07:22:16|2214.17
07:22:17|2214.17
07:22:18|2214.17
07:22:19|2214.32
07:22:20|2214.32
07:22:21|2214.51
07:22:22|2214.51
07:22:23|2214.09
07:22:24|2214.09
07:22:25|2214.09
07:22:26|2214.09
07:22:27|2214.09
07:22:28|2212.96
07:22:30|2212.96
07:22:30|2213.36
07:22:31|2213.34
07:22:32|2213.34
07:22:33|2213.34
07:22:34|2213.34
07:22:35|2214.66
07:22:36|2214.66
07:22:37|2214.66
07:22:38|2214.66
07:22:39|2213.82
07:22:40|2213.82
07:22:41|2212.85
07:22:42|2212.85
07:22:43|2212.85
07:22:44|2212.85
07:22:45|2212.85
07:22:46|2212.85
07:22:47|2214.21
07:22:48|2213.88
07:22:49|2213.88
07:22:50|2213.88
07:22:51|2213.88
07:22:52|2213.88
07:22:54|2213.84
07:22:55|2213.84
07:22:56|2213.84
07:22:57|2214.24
07:22:58|2214.24
07:22:59|2213.12
07:23:00|2213.12
07:23:01|2212.84
07:23:02|2212.84
07:23:03|2212.84
07:23:04|2212.84
07:23:05|2212.84
07:23:06|2212.84
07:23:07|2212.84
07:23:08|2212.84
07:23:09|2212.84
07:23:10|2213.27
07:23:11|2213.27
07:23:12|2213.89
07:23:13|2213.89
07:23:15|2213.89
07:23:15|2213.53
07:23:16|2213.51
07:23:18|2215.
07:23:18|2215.
07:23:20|2214.18
07:23:21|2214.18
07:23:21|2214.18
07:23:23|2214.18
07:23:24|2214.97
07:23:25|2214.97
07:23:26|2214.11
07:23:27|2214.04
07:23:29|2214.04
07:23:29|2214.04
07:23:30|2214.04
07:23:31|2214.04
07:23:32|2214.04
07:23:33|2214.04
07:23:34|2212.84
07:23:35|2212.84
07:23:36|2213.04
07:23:37|2213.04
07:23:38|2213.04
07:23:39|2212.16
07:23:40|2213.9
07:23:41|2212.2
07:23:42|2213.3
07:23:43|2213.31
07:23:44|2213.87
07:23:45|2213.87
07:23:46|2213.87
07:23:47|2212.7
07:23:48|2212.7
07:23:49|2211.62
07:23:50|2211.62
07:23:51|2211.89
07:23:52|2213.25
07:23:53|2213.25
07:23:55|2213.25
07:23:56|2213.25
07:23:57|2213.25
07:23:59|2212.36
07:23:59|2212.36
07:24:00|2212.36
07:24:01|2212.36
07:24:02|2211.65
07:24:03|2211.53
07:24:04|2211.87
07:24:05|2211.87
07:24:06|2211.55
07:24:07|2211.58
07:24:08|2211.58
07:24:09|2211.58
07:24:10|2211.58
07:24:11|2211.58
07:24:12|2211.42
07:24:13|2211.42
07:24:14|2211.42
07:24:15|2211.23
07:24:16|2211.23
07:24:18|2210.64
07:24:18|2209.83
07:24:20|2209.83
07:24:21|2209.07
07:24:22|2209.71
07:24:23|2209.61
07:24:23|2208.89
07:24:24|2208.89
07:24:26|2207.27
07:24:27|2207.27
07:24:27|2207.3
07:24:29|2205.46
07:24:30|2205.49
07:24:31|2206.6
07:24:31|2207.47
07:24:33|2207.47
07:24:34|2207.47
07:24:34|2207.47
07:24:36|2207.47
07:24:37|2207.08
07:24:38|2207.74
07:24:39|2204.88
07:24:40|2204.88
07:24:41|2206.59
07:24:43|2206.59
07:24:43|2206.59
07:24:44|2205.93
07:24:45|2206.52
07:24:46|2206.52
07:24:47|2206.59
07:24:48|2206.96
07:24:49|2204.07
07:24:50|2202.73
07:24:51|2201.66
07:24:52|2203.91
07:24:53|2204.08
07:24:54|2203.05
07:24:56|2199.1
07:24:57|2201.07
07:24:58|2202.27
07:24:59|2202.27
07:25:00|2202.27
07:25:01|2202.27
07:25:03|2202.91
07:25:04|2202.91
07:25:05|2202.93
07:25:06|2203.11
07:25:07|2204.52
07:25:07|2204.52
07:25:09|2204.52
07:25:10|2205.49
07:25:11|2206.67
07:25:11|2204.82
07:25:12|2204.82
07:25:13|2204.82
07:25:15|2203.48
07:25:15|2203.46
07:25:16|2204.94
07:25:18|2204.94
07:25:18|2204.14
07:25:19|2204.14
07:25:20|2204.14
07:25:21|2204.14
07:25:22|2205.93
07:25:23|2205.93
07:25:24|2205.93
07:25:26|2203.02
07:25:27|2203.02
07:25:28|2203.54
07:25:29|2205.04
07:25:30|2205.04
07:25:31|2205.04
07:25:32|2203.98
07:25:33|2203.89
07:25:34|2204.98
07:25:35|2204.17
07:25:36|2204.81
07:25:37|2202.05
07:25:38|2202.01
07:25:39|2202.01
07:25:40|2202.01
07:25:41|2200.28
07:25:42|2200.1
07:25:43|2199.49
07:25:44|2199.49
07:25:45|2196.7
07:25:46|2197.37
07:25:47|2197.97
07:25:48|2197.97
07:25:49|2196.58
07:25:50|2196.58
07:25:51|2198.26
07:25:52|2198.62
07:25:53|2199.83
07:25:54|2198.52
07:25:55|2198.52
07:25:57|2198.52
07:25:58|2198.52
07:25:59|2197.5
07:26:00|2197.16
07:26:01|2197.16
07:26:02|2197.16
07:26:03|2197.16
07:26:04|2197.16
07:26:05|2195.51
07:26:07|2196.78
07:26:08|2196.78
07:26:09|2196.78
07:26:09|2197.79
07:26:10|2199.57
07:26:12|2200.59
07:26:12|2200.73
07:26:13|2200.73
07:26:15|2200.73
07:26:16|2200.73
07:26:17|2200.
07:26:18|2201.52
07:26:19|2201.52
07:26:20|2202.39
07:26:21|2202.39
07:26:22|2202.39
07:26:23|2201.2
07:26:24|2200.38
07:26:25|2200.38
07:26:26|2200.38
07:26:27|2200.38
07:26:28|2201.23
07:26:29|2201.23
07:26:30|2201.
07:26:31|2200.31
07:26:32|2200.4
07:26:33|2200.4
07:26:34|2200.4
07:26:35|2201.51
07:26:36|2200.34
07:26:37|2199.48
07:26:38|2199.11
07:26:39|2198.97
07:26:40|2198.97
07:26:41|2198.2
07:26:42|2197.97
07:26:43|2197.92
07:26:44|2197.53
07:26:45|2197.3
07:26:46|2195.58
07:26:47|2195.58
07:26:48|2195.51
07:26:49|2195.51
07:26:50|2193.52
07:26:51|2193.52
07:26:52|2193.17
07:26:53|2193.21
07:26:54|2193.67
07:26:55|2194.6
07:26:56|2192.47
07:26:57|2189.34
07:26:58|2191.07
07:26:59|2191.07
07:27:00|2191.07
07:27:01|2191.07
07:27:02|2190.12
07:27:04|2190.11
07:27:05|2190.03
07:27:06|2190.03
07:27:07|2190.03
07:27:08|2192.8
07:27:09|2193.22
07:27:10|2192.19
07:27:11|2192.19
07:27:12|2192.19
07:27:13|2192.15
07:27:14|2192.15
07:27:15|2192.05
07:27:17|2192.68
07:27:17|2192.44
07:27:19|2192.18
07:27:19|2189.92
07:27:20|2192.04
07:27:22|2192.04
07:27:22|2192.04
07:27:24|2192.04
07:27:24|2189.46
07:27:26|2191.42
07:27:27|2191.42
07:27:27|2191.42
07:27:29|2191.77
07:27:29|2190.76
07:27:31|2191.82
07:27:32|2191.82
07:27:32|2191.48
07:27:34|2193.41
07:27:34|2193.41
07:27:36|2193.41
07:27:37|2193.41
07:27:37|2193.89
07:27:39|2193.89
07:27:39|2194.71
07:27:40|2194.71
07:27:41|2195.99
07:27:42|2195.99
07:27:43|2195.99
07:27:45|2195.99
07:27:45|2195.99
07:27:46|2195.99
07:27:47|2195.99
07:27:48|2195.99
07:27:49|2195.99
07:27:50|2195.61
07:27:51|2194.6
07:27:52|2194.6
07:27:53|2193.61
07:27:54|2193.63
07:27:55|2193.63
07:27:56|2193.63
07:27:57|2194.38
07:27:59|2193.89
07:28:00|2193.89
07:28:02|2193.89
07:28:03|2193.89
07:28:04|2193.23
07:28:05|2193.23
07:28:06|2193.23
07:28:07|2193.11
07:28:08|2192.54
07:28:09|2192.54
07:28:10|2192.54
07:28:11|2192.54
07:28:12|2192.54
07:28:13|2192.54
07:28:14|2191.18
07:28:15|2192.4
07:28:16|2192.4
07:28:17|2192.4
07:28:18|2192.4
07:28:19|2192.4
07:28:20|2192.4
07:28:22|2190.96
07:28:22|2190.96
07:28:23|2190.96
07:28:25|2189.92
07:28:25|2190.25
07:28:27|2190.01
07:28:27|2190.01
07:28:28|2190.23
07:28:30|2191.15
07:28:30|2191.15
07:28:32|2190.75
07:28:33|2190.75
07:28:34|2190.75
07:28:35|2190.75
07:28:35|2189.3
07:28:37|2189.02
07:28:38|2187.87
07:28:38|2188.23
07:28:40|2187.87
07:28:40|2187.6
07:28:42|2187.6
07:28:43|2186.67
07:28:44|2186.09
07:28:45|2185.
07:28:45|2184.86
07:28:46|2184.86
07:28:48|2185.51
07:28:49|2183.69
07:28:49|2183.69
07:28:50|2183.5
07:28:52|2184.31
07:28:53|2183.1
07:28:54|2182.02
07:28:55|2181.51
07:28:56|2181.51
07:28:57|2181.
07:28:58|2181.85
07:28:58|2181.79
07:29:00|2182.71
07:29:01|2181.01
07:29:03|2182.74
07:29:04|2182.81
07:29:05|2176.75
07:29:06|2176.77
07:29:07|2173.22
07:29:08|2171.93
07:29:09|2173.32
07:29:10|2169.8
07:29:11|2172.76
07:29:12|2170.87
07:29:13|2170.86
07:29:14|2173.57
07:29:15|2173.78
07:29:16|2175.24
07:29:17|2176.1
07:29:18|2175.81
07:29:20|2177.14
07:29:20|2175.27
07:29:21|2175.15
07:29:22|2173.57
07:29:23|2171.47
07:29:24|2171.71
07:29:25|2171.66
07:29:27|2169.74
07:29:28|2171.74
07:29:29|2171.73
07:29:30|2173.88
07:29:31|2173.88
07:29:32|2174.55
07:29:33|2171.56
07:29:34|2170.31
07:29:35|2170.64
07:29:36|2170.43
07:29:37|2171.17
07:29:38|2171.29
07:29:39|2171.69
07:29:40|2171.68
07:29:41|2173.53
07:29:42|2173.88
07:29:43|2173.74
07:29:44|2173.92
07:29:45|2173.66
07:29:46|2172.78
07:29:47|2174.96
07:29:48|2176.39
07:29:49|2178.7
07:29:50|2178.48
07:29:51|2177.74
07:29:52|2175.82
07:29:53|2178.43
07:29:54|2179.28
07:29:56|2177.32
07:29:57|2178.35
07:29:57|2178.35
07:29:58|2177.97
07:29:59|2178.47
07:30:01|2179.4
07:30:02|2179.54
07:30:03|2177.97
07:30:04|2176.73
07:30:05|2176.47
07:30:07|2175.06
07:30:07|2173.37
07:30:08|2173.52
07:30:09|2174.85
07:30:10|2172.56
07:30:11|2171.05
07:30:13|2170.8
07:30:14|2169.35
07:30:15|2169.35
07:30:15|2170.02
07:30:16|2169.8
07:30:17|2169.65
07:30:19|2169.35
07:30:19|2166.18
07:30:20|2167.85
07:30:22|2167.96
07:30:22|2167.84
07:30:23|2165.
07:30:24|2165.66
07:30:25|2164.58
07:30:27|2165.46
07:30:27|2167.91
07:30:28|2167.1
07:30:30|2167.18
07:30:31|2165.05
07:30:31|2166.49
07:30:33|2166.49
07:30:33|2164.67
07:30:35|2164.67
07:30:36|2162.7
07:30:36|2163.83
07:30:38|2164.64
07:30:38|2162.33
07:30:39|2162.33
07:30:40|2158.8
07:30:41|2156.62
07:30:42|2155.91
07:30:44|2157.78
07:30:44|2157.81
07:30:45|2161.47
07:30:47|2163.26
07:30:48|2162.01
07:30:48|2162.01
07:30:50|2160.89
07:30:51|2161.07
07:30:51|2158.63
07:30:52|2156.7
07:30:54|2152.08
07:30:54|2152.32
07:30:55|2155.53
07:30:56|2155.15
07:30:57|2153.75
07:30:58|2153.75
07:30:59|2152.34
07:31:00|2152.34
07:31:02|2151.
07:31:03|2145.46
07:31:04|2147.34
07:31:05|2147.67
07:31:06|2149.99
07:31:07|2149.43
07:31:08|2152.36
07:31:09|2152.36
07:31:10|2154.07
07:31:11|2156.87
07:31:12|2157.03
07:31:13|2156.48
07:31:14|2155.58
07:31:15|2153.65
07:31:16|2152.8
07:31:17|2153.67
07:31:18|2153.67
07:31:19|2155.5
07:31:20|2156.84
07:31:21|2156.67
07:31:22|2156.67
07:31:23|2156.67
07:31:24|2158.38
07:31:25|2158.38
07:31:26|2158.62
07:31:27|2158.17
07:31:28|2157.05
07:31:29|2156.18
07:31:30|2158.51
07:31:31|2157.04
07:31:32|2155.46
07:31:33|2153.37
07:31:34|2154.3
07:31:35|2155.03
07:31:36|2154.91
07:31:37|2155.99
07:31:38|2155.99
07:31:39|2156.56
07:31:40|2157.6
07:31:41|2158.1
07:31:42|2159.3
07:31:43|2159.39
07:31:44|2160.
07:31:45|2160.
07:31:46|2163.12
07:31:47|2163.63
07:31:48|2163.8
07:31:49|2163.95
07:31:50|2164.17
07:31:51|2165.06
07:31:52|2165.8
07:31:53|2164.38
07:31:54|2164.29
07:31:55|2164.78
07:31:56|2164.11
07:31:57|2166.51
07:31:58|2166.6
07:31:59|2167.23
07:32:00|2166.6
07:32:01|2167.15
07:32:03|2168.24
07:32:03|2169.71
07:32:05|2169.82
07:32:06|2170.87
07:32:07|2170.71
07:32:08|2168.88
07:32:09|2168.91
07:32:10|2167.92
07:32:11|2166.64
07:32:12|2165.77
07:32:13|2164.78
07:32:14|2164.78
07:32:15|2164.71
07:32:16|2166.38
07:32:17|2166.38
07:32:19|2166.38
07:32:19|2167.88
07:32:20|2168.84
07:32:21|2169.
07:32:22|2169.96
07:32:23|2169.54
07:32:24|2170.7
07:32:25|2169.9
07:32:26|2169.77
07:32:28|2169.19
07:32:29|2169.19
07:32:29|2168.09
07:32:30|2166.67
07:32:31|2166.67
07:32:32|2166.05
07:32:34|2166.31
07:32:35|2164.68
07:32:35|2165.21
07:32:36|2165.15
07:32:38|2166.08
07:32:38|2167.4
07:32:40|2166.08
07:32:41|2167.24
07:32:41|2167.64
07:32:42|2167.64
07:32:43|2167.64
07:32:45|2168.76
07:32:45|2168.69
07:32:47|2167.48
07:32:48|2168.01
07:32:48|2167.81
07:32:49|2166.55
07:32:50|2166.55
07:32:51|2168.01
07:32:52|2168.01
07:32:53|2170.68
07:32:54|2170.07
07:32:55|2169.66
07:32:57|2169.66
07:32:57|2171.65
07:32:58|2171.65
07:32:59|2171.65
07:33:01|2172.58
07:33:02|2173.08
07:33:02|2173.08
07:33:04|2173.79
07:33:05|2174.84
07:33:06|2176.58
07:33:07|2175.42
07:33:08|2176.85
07:33:09|2175.1
07:33:11|2172.62
07:33:11|2172.62
07:33:12|2172.11
07:33:13|2171.68
07:33:14|2171.53
07:33:15|2168.81
07:33:16|2168.77
07:33:17|2171.6
07:33:18|2172.54
07:33:19|2174.34
07:33:20|2173.8
07:33:21|2177.49
07:33:22|2177.49
07:33:23|2178.82
07:33:24|2180.24
07:33:25|2180.24
07:33:26|2182.67
07:33:27|2183.96
07:33:28|2182.75
07:33:29|2183.6
07:33:30|2182.57
07:33:31|2182.37
07:33:32|2182.46
07:33:34|2183.75
07:33:34|2183.34
07:33:35|2181.75
07:33:36|2184.42
07:33:37|2184.42
07:33:38|2186.28
07:33:39|2185.77
07:33:40|2187.64
07:33:41|2186.9
07:33:42|2187.01
07:33:43|2186.26
07:33:44|2187.08
07:33:45|2185.88
07:33:46|2186.16
07:33:47|2184.06
07:33:48|2184.06
07:33:49|2183.26
07:33:50|2183.26
07:33:51|2183.26
07:33:52|2183.96
07:33:53|2185.25
07:33:54|2182.91
07:33:55|2184.
07:33:56|2183.94
07:33:57|2185.25
07:33:58|2183.64
07:33:59|2186.71
07:34:00|2186.71
07:34:01|2185.59
07:34:02|2185.37
07:34:03|2183.63
07:34:05|2183.57
07:34:06|2182.62
07:34:07|2182.34
07:34:09|2182.34
07:34:10|2182.34
07:34:11|2184.46
07:34:12|2184.46
07:34:13|2184.46
07:34:14|2184.46
07:34:16|2185.79
07:34:16|2185.37
07:34:17|2185.37
07:34:19|2185.97
07:34:19|2185.56
07:34:20|2185.56
07:34:21|2185.56
07:34:22|2186.65
07:34:24|2187.55
07:34:25|2187.55
07:34:25|2185.8
07:34:26|2186.87
07:34:28|2186.87
07:34:28|2186.28
07:34:30|2184.85
07:34:30|2184.46
07:34:32|2183.42
07:34:33|2185.16
07:34:34|2184.1
07:34:34|2185.87
07:34:36|2186.72
07:34:37|2186.98
07:34:38|2186.98
07:34:39|2187.52
07:34:40|2186.35
07:34:41|2184.97
07:34:42|2185.89
07:34:43|2185.89
07:34:44|2186.68
07:34:45|2186.68
07:34:46|2186.68
07:34:47|2186.68
07:34:48|2185.93
07:34:49|2185.93
07:34:49|2185.93
07:34:51|2186.28
07:34:52|2186.28
07:34:53|2186.28
07:34:54|2186.28
07:34:55|2186.28
07:34:55|2186.28
07:34:57|2186.28
07:34:58|2185.84
07:34:59|2185.84
07:35:00|2185.84
07:35:01|2186.57
07:35:02|2185.36
07:35:03|2185.36
07:35:04|2185.36
07:35:05|2185.36
07:35:07|2184.91
07:35:08|2183.69
07:35:09|2184.78
07:35:10|2182.08
07:35:11|2182.08
07:35:12|2183.9
07:35:13|2184.21
07:35:14|2184.21
07:35:15|2184.21
07:35:16|2184.31
07:35:16|2184.31
07:35:18|2184.31
07:35:19|2183.61
07:35:19|2182.33
07:35:21|2181.62
07:35:22|2181.3
07:35:23|2182.6
07:35:24|2182.6
07:35:25|2182.6
07:35:26|2182.6
07:35:27|2183.42
07:35:28|2184.62
07:35:29|2183.17
07:35:30|2183.17
07:35:31|2184.94
07:35:32|2184.61
07:35:33|2182.78
07:35:34|2181.45
07:35:35|2181.47
07:35:36|2181.4
07:35:37|2181.4
07:35:38|2180.9
07:35:39|2179.58
07:35:40|2179.56
07:35:41|2179.1
07:35:42|2179.6
07:35:43|2180.91
07:35:44|2181.04
07:35:45|2181.88
07:35:46|2182.65
07:35:47|2182.65
07:35:48|2182.99
07:35:49|2183.55
07:35:50|2183.55
07:35:51|2182.06
07:35:52|2182.06
07:35:53|2182.06
07:35:54|2182.22
07:35:55|2183.35
07:35:56|2182.07
07:35:57|2182.07
07:35:58|2182.07
07:35:59|2181.39
07:36:00|2181.39
07:36:01|2181.39
07:36:02|2181.39
07:36:03|2181.39
07:36:04|2181.39
07:36:05|2181.39
07:36:06|2181.39
07:36:08|2183.82
07:36:09|2183.82
07:36:10|2184.24
07:36:11|2183.74
07:36:13|2183.74
07:36:14|2181.81
07:36:14|2181.81
07:36:16|2180.81
07:36:17|2180.81
07:36:18|2180.71
07:36:19|2179.74
07:36:20|2179.33
07:36:21|2180.45
07:36:22|2180.45
07:36:23|2180.45
07:36:24|2179.46
07:36:25|2179.46
07:36:26|2179.46
07:36:27|2177.57
07:36:28|2177.57
07:36:29|2177.59
07:36:30|2177.35
07:36:31|2178.19
07:36:32|2177.4
07:36:33|2177.4
07:36:34|2175.9
07:36:35|2178.79
07:36:36|2178.96
07:36:37|2179.3
07:36:37|2179.3
07:36:38|2179.3
07:36:40|2179.3
07:36:41|2178.64
07:36:41|2178.64
07:36:42|2178.64
07:36:44|2178.64
07:36:45|2177.45
07:36:46|2177.45
07:36:47|2178.31
07:36:48|2178.39
07:36:49|2178.28
07:36:50|2177.49
07:36:51|2176.16
07:36:52|2177.45
07:36:53|2177.97
07:36:54|2178.31
07:36:55|2178.23
07:36:55|2178.59
07:36:57|2178.89
07:36:58|2178.39
07:36:58|2178.56
07:37:00|2179.22
07:37:00|2179.31
07:37:02|2179.31
07:37:02|2180.47
07:37:04|2180.47
07:37:05|2180.47
07:37:06|2181.17
07:37:07|2181.17
07:37:09|2181.17
07:37:09|2181.17
07:37:10|2182.53
07:37:12|2182.53
07:37:13|2182.53
07:37:13|2183.39
07:37:15|2183.39
07:37:16|2183.53
07:37:17|2183.53
07:37:18|2183.53
07:37:19|2183.04
07:37:20|2182.4
07:37:21|2182.4
07:37:22|2182.4
07:37:23|2181.49
07:37:24|2180.63
07:37:25|2180.63
07:37:26|2180.63
07:37:27|2180.63
07:37:28|2182.67
07:37:29|2182.67
07:37:31|2182.67
07:37:31|2182.67
07:37:33|2182.67
07:37:34|2182.67
07:37:35|2182.67
07:37:35|2182.67
07:37:36|2182.67
07:37:37|2182.67
07:37:39|2183.34
07:37:39|2183.26
07:37:40|2183.26
07:37:41|2183.26
07:37:42|2182.33
07:37:43|2183.54
07:37:44|2183.54
07:37:45|2183.54
07:37:46|2181.72
07:37:47|2181.72
07:37:48|2181.72
07:37:50|2181.72
07:37:50|2181.44
07:37:51|2181.44
07:37:53|2181.44
07:37:53|2181.44
07:37:55|2182.15
07:37:55|2183.09
07:37:56|2183.25
07:37:58|2183.25
07:37:58|2182.48
07:38:00|2182.48
07:38:00|2182.48
07:38:02|2182.48
07:38:03|2181.66
07:38:03|2182.73
07:38:04|2183.26
07:38:06|2183.26
07:38:06|2183.26
07:38:08|2184.66
07:38:08|2184.66
07:38:10|2183.78
07:38:11|2183.78
07:38:13|2183.78
07:38:13|2183.72
07:38:14|2183.04
07:38:15|2183.21
07:38:17|2183.21
07:38:18|2183.21
07:38:19|2183.21
07:38:20|2183.21
07:38:20|2183.21
07:38:22|2183.21
07:38:23|2183.21
07:38:24|2183.21
07:38:25|2183.21
07:38:25|2183.21
07:38:27|2183.21
07:38:28|2182.85
07:38:29|2182.85
07:38:30|2181.83
07:38:31|2182.31
07:38:32|2180.67
07:38:33|2180.01
07:38:34|2179.89
07:38:35|2179.67
07:38:36|2179.67
07:38:37|2179.67
07:38:38|2179.41
07:38:39|2179.41
07:38:40|2180.04
07:38:41|2179.31
07:38:42|2179.31
07:38:43|2181.43
07:38:44|2182.06
07:38:45|2182.06
07:38:46|2182.94
07:38:47|2182.94
07:38:48|2183.44
07:38:49|2183.44
07:38:50|2183.44
07:38:51|2184.61
07:38:52|2184.61
07:38:53|2184.61
07:38:54|2185.03
07:38:55|2185.03
07:38:56|2185.03
07:38:57|2185.03
07:38:58|2185.93
07:38:59|2185.93
07:39:00|2185.93
07:39:01|2185.93
07:39:02|2185.93
07:39:03|2185.93
07:39:04|2185.93
07:39:05|2185.93
07:39:07|2186.64
07:39:07|2186.64
07:39:08|2185.93
07:39:10|2186.67
07:39:10|2186.85
07:39:11|2186.85
07:39:12|2186.85
07:39:14|2187.05
07:39:14|2188.22
07:39:16|2186.98
07:39:17|2186.98
07:39:18|2186.98
07:39:19|2188.66
07:39:20|2188.66
07:39:20|2187.05
07:39:22|2186.68
07:39:23|2188.26
07:39:24|2188.68
07:39:25|2189.79
07:39:26|2189.79
07:39:27|2190.44
07:39:28|2190.66
07:39:29|2191.34
07:39:30|2192.19
07:39:31|2192.19
07:39:33|2191.27
07:39:33|2190.72
07:39:34|2190.72
07:39:35|2190.72
07:39:36|2190.72
07:39:37|2191.87
07:39:38|2191.08
07:39:39|2192.4
07:39:40|2193.62
07:39:41|2193.69
07:39:42|2193.69
07:39:43|2194.71
07:39:44|2194.71
07:39:45|2194.59
07:39:46|2194.59
07:39:47|2194.11
07:39:48|2192.94
07:39:49|2191.98
07:39:50|2191.98
07:39:51|2191.34
07:39:52|2190.52
07:39:53|2190.
07:39:54|2190.66
07:39:55|2190.66
07:39:56|2190.59
07:39:57|2190.59
07:39:58|2190.59
07:39:59|2191.05
07:40:00|2190.73
07:40:01|2191.28
07:40:02|2191.86
07:40:03|2191.86
07:40:04|2191.86
07:40:05|2191.86
07:40:06|2191.92
07:40:07|2191.92
07:40:08|2191.92
07:40:09|2191.92
07:40:11|2191.92
07:40:12|2191.92
07:40:13|2192.98
07:40:14|2192.98
07:40:16|2191.63
07:40:17|2191.63
07:40:18|2191.63
07:40:19|2191.96
07:40:19|2191.96
07:40:21|2191.96
07:40:21|2191.96
07:40:23|2191.96
07:40:24|2192.01
07:40:25|2192.01
07:40:25|2192.01
07:40:27|2192.01
07:40:27|2192.01
07:40:29|2192.85
07:40:29|2192.85
07:40:30|2192.85
07:40:31|2193.02
07:40:33|2193.02
07:40:34|2193.02
07:40:34|2190.01
07:40:35|2191.69
07:40:36|2191.69
07:40:37|2191.69
07:40:38|2192.01
07:40:40|2191.56
07:40:40|2191.56
07:40:41|2190.
07:40:43|2190.
07:40:44|2190.
07:40:45|2188.88
07:40:46|2189.24
07:40:47|2189.24
07:40:48|2189.24
07:40:49|2189.24
07:40:50|2188.43
07:40:51|2188.43
07:40:52|2189.31
07:40:53|2189.31
07:40:54|2189.31
07:40:55|2188.71
07:40:56|2188.
07:40:57|2188.
07:40:58|2188.
07:40:59|2188.
07:41:00|2188.
07:41:01|2187.13
07:41:02|2188.
07:41:03|2188.12
07:41:04|2188.12
07:41:05|2186.68
07:41:06|2186.39
07:41:07|2186.39
07:41:08|2186.39
07:41:09|2186.39
07:41:10|2185.93
07:41:11|2187.47
07:41:13|2187.47
07:41:13|2187.47
07:41:14|2187.47
07:41:15|2187.47
07:41:16|2187.47
07:41:17|2187.47
07:41:18|2187.47
07:41:20|2186.39
07:41:21|2186.39
07:41:22|2186.39
07:41:23|2185.62
07:41:24|2184.44
07:41:24|2184.44
07:41:25|2184.44
07:41:26|2184.44
07:41:27|2186.05
07:41:28|2186.05
07:41:29|2186.05
07:41:31|2186.05
07:41:31|2186.05
07:41:32|2186.05
07:41:34|2185.73
07:41:35|2184.77
07:41:36|2184.77
07:41:36|2184.77
07:41:37|2184.77
07:41:39|2186.27
07:41:40|2185.51
07:41:40|2185.02
07:41:42|2185.02
07:41:42|2185.68
07:41:44|2185.68
07:41:44|2185.68
07:41:46|2185.68
07:41:46|2185.68
07:41:48|2185.68
07:41:48|2184.24
07:41:49|2184.24
07:41:50|2184.24
07:41:51|2184.24
07:41:53|2184.04
07:41:53|2184.04
07:41:54|2184.04
07:41:55|2186.17
07:41:57|2186.17
07:41:57|2186.17
07:41:58|2186.17
07:42:00|2186.17
07:42:00|2186.17
07:42:01|2186.17
07:42:02|2186.17
07:42:03|2185.67
07:42:04|2184.73
07:42:05|2184.73
07:42:06|2185.34
07:42:07|2185.9
07:42:08|2185.43
07:42:10|2185.43
07:42:10|2185.43
07:42:11|2185.65
07:42:13|2186.21
07:42:14|2184.45
07:42:15|2184.45
07:42:16|2184.45
07:42:17|2183.27
07:42:19|2183.27
07:42:19|2183.27
07:42:20|2183.71
07:42:21|2183.71
07:42:22|2183.71
07:42:23|2183.71
07:42:24|2183.71
07:42:25|2183.47
07:42:26|2183.47
07:42:27|2183.47
07:42:28|2183.47
07:42:29|2184.45
07:42:30|2184.45
07:42:31|2185.02
07:42:32|2185.02
07:42:34|2185.02
07:42:34|2185.02
07:42:36|2185.15
07:42:36|2185.15
07:42:38|2186.75
07:42:38|2186.75
07:42:39|2186.75
07:42:40|2185.15
07:42:42|2185.15
07:42:42|2185.15
07:42:44|2186.78
07:42:45|2186.78
07:42:45|2185.84
07:42:47|2186.3
07:42:47|2186.3
07:42:48|2186.3
07:42:49|2186.3
07:42:51|2186.3
07:42:51|2186.3
07:42:52|2186.3
07:42:53|2187.2
07:42:54|2187.2
07:42:56|2186.06
07:42:56|2185.45
07:42:57|2185.45
07:42:58|2184.73
07:42:59|2184.73
07:43:00|2185.36
07:43:02|2185.71
07:43:03|2183.74
07:43:03|2183.35
07:43:04|2183.35
07:43:05|2183.35
07:43:06|2183.35
07:43:08|2183.24
07:43:08|2184.01
07:43:10|2185.06
07:43:10|2185.06
07:43:11|2185.06
07:43:12|2185.06
07:43:14|2185.06
07:43:15|2184.22
07:43:16|2184.22
07:43:18|2183.66
07:43:18|2184.28
07:43:20|2184.28
07:43:21|2184.28
07:43:21|2184.28
07:43:23|2184.28
07:43:24|2184.28
07:43:25|2184.28
07:43:26|2184.28
07:43:27|2184.28
07:43:28|2183.07
07:43:29|2183.07
07:43:30|2183.68
07:43:30|2183.68
07:43:32|2183.68
07:43:32|2183.68
07:43:34|2182.94
07:43:35|2182.94
07:43:36|2182.94
07:43:37|2182.94
07:43:38|2182.94
07:43:39|2182.94
07:43:40|2182.09
07:43:41|2182.09
07:43:42|2182.09
07:43:43|2182.09
07:43:44|2182.28
07:43:45|2182.28
07:43:46|2182.81
07:43:47|2182.82
07:43:48|2182.82
07:43:49|2182.77
07:43:50|2182.4
07:43:51|2180.32
07:43:52|2180.32
07:43:53|2181.8
07:43:54|2181.8
07:43:55|2181.8
07:43:56|2181.24
07:43:57|2181.24
07:43:58|2181.24
07:43:59|2180.72
07:44:01|2179.23
07:44:01|2181.44
07:44:02|2181.44
07:44:03|2180.58
07:44:04|2180.58
07:44:05|2180.04
07:44:06|2182.11
07:44:07|2182.97
07:44:08|2182.06
07:44:09|2182.06
07:44:10|2182.06
07:44:11|2183.53
07:44:12|2183.77
07:44:13|2183.2
07:44:15|2184.35
07:44:16|2183.32
07:44:17|2182.96
07:44:19|2182.96
07:44:19|2182.47
07:44:20|2182.47
07:44:21|2184.07
07:44:22|2184.07
07:44:23|2185.15
07:44:24|2185.4
07:44:25|2185.4
07:44:27|2186.06
07:44:28|2187.71
07:44:29|2187.71
07:44:30|2187.71
07:44:31|2187.71
07:44:32|2190.16
07:44:33|2190.16
07:44:33|2190.16
07:44:35|2189.04
07:44:36|2188.76
07:44:37|2188.76
07:44:37|2188.98
07:44:39|2189.85
07:44:39|2189.84
07:44:41|2190.43
07:44:41|2189.89
07:44:42|2189.15
07:44:43|2189.15
07:44:45|2189.55
07:44:45|2189.71
07:44:47|2190.41
07:44:47|2190.16
07:44:48|2190.16
07:44:50|2190.16
07:44:50|2189.36
07:44:52|2189.36
07:44:53|2189.36
07:44:54|2189.36
07:44:55|2189.26
07:44:55|2189.26
07:44:57|2189.8
07:44:57|2189.8
07:44:59|2189.8
07:45:00|2190.2
07:45:01|2190.2
07:45:02|2189.49
07:45:02|2189.49
07:45:04|2189.49
07:45:05|2188.68
07:45:05|2186.99
07:45:07|2186.99
07:45:08|2185.05
07:45:09|2186.09
07:45:09|2186.68
07:45:10|2186.68
07:45:12|2187.27
07:45:13|2188.18
07:45:14|2188.18
07:45:15|2188.2
07:45:17|2188.85
07:45:18|2188.85
07:45:18|2188.13
07:45:20|2187.5
07:45:20|2187.5
07:45:21|2188.14
07:45:23|2189.05
07:45:23|2189.05
07:45:24|2189.05
07:45:25|2188.83
07:45:27|2189.22
07:45:28|2189.22
07:45:29|2189.52
07:45:30|2189.53
07:45:31|2189.53
07:45:32|2189.53
07:45:33|2189.15
07:45:33|2189.15
07:45:35|2189.15
07:45:35|2189.15
07:45:37|2189.15
07:45:38|2189.15
07:45:39|2188.75
07:45:40|2188.75
07:45:40|2188.75
07:45:42|2188.75
07:45:43|2188.75
07:45:44|2188.75
07:45:45|2189.12
07:45:46|2189.46
07:45:47|2190.39
07:45:48|2190.39
07:45:49|2190.39
07:45:50|2190.31
07:45:51|2190.36
07:45:52|2189.41
07:45:53|2189.41
07:45:54|2188.48
07:45:55|2188.48
07:45:56|2188.48
07:45:56|2188.48
07:45:58|2188.48
07:45:59|2188.48
07:45:59|2190.37
07:46:01|2191.15
07:46:01|2191.15
07:46:02|2191.15
07:46:03|2191.41
07:46:05|2191.41
07:46:05|2191.41
07:46:07|2191.11
07:46:07|2192.46
07:46:09|2192.46
07:46:09|2192.46
07:46:11|2192.57
07:46:11|2192.57
07:46:12|2192.57
07:46:13|2193.75
07:46:15|2194.08
07:46:16|2193.3
07:46:17|2193.3
07:46:19|2194.47
07:46:20|2196.63
07:46:20|2195.91
07:46:22|2196.21
07:46:23|2196.19
07:46:24|2196.19
07:46:25|2196.19
07:46:26|2197.8
07:46:27|2197.8
07:46:28|2197.8
07:46:29|2199.5
07:46:30|2200.
07:46:31|2200.
07:46:32|2199.58
07:46:33|2199.58
07:46:33|2198.77
07:46:35|2197.78
07:46:36|2197.78
07:46:37|2197.78
07:46:38|2197.78
07:46:39|2197.78
07:46:40|2197.78
07:46:41|2198.6
07:46:42|2198.6
07:46:43|2198.4
07:46:44|2198.4
07:46:45|2198.4
07:46:46|2199.56
07:46:47|2199.56
07:46:48|2199.55
07:46:49|2197.5
07:46:50|2200.28
07:46:51|2198.41
07:46:52|2198.41
07:46:53|2198.73
07:46:54|2198.73
07:46:55|2198.73
07:46:57|2197.18
07:46:57|2197.18
07:46:58|2197.53
07:46:59|2197.53
07:47:00|2197.53
07:47:01|2195.54
07:47:02|2195.91
07:47:03|2194.43
07:47:04|2194.17
07:47:05|2193.84
07:47:06|2194.21
07:47:07|2194.21
07:47:08|2194.21
07:47:09|2194.21
07:47:10|2194.21
07:47:11|2194.21
07:47:12|2191.73
07:47:13|2190.54
07:47:14|2192.3
07:47:15|2192.57
07:47:17|2192.34
07:47:18|2192.34
07:47:20|2192.82
07:47:20|2192.82
07:47:21|2192.82
07:47:22|2191.03
07:47:23|2191.03
07:47:24|2191.71
07:47:26|2191.71
07:47:27|2191.71
07:47:27|2191.69
07:47:29|2191.69
07:47:29|2191.69
07:47:31|2191.69
07:47:32|2191.69
07:47:33|2191.69
07:47:34|2191.08
07:47:35|2190.82
07:47:36|2190.82
07:47:37|2190.41
07:47:38|2189.54
07:47:39|2189.54
07:47:40|2190.4
07:47:41|2190.42
07:47:42|2191.3
07:47:43|2191.3
07:47:44|2191.36
07:47:45|2191.36
07:47:46|2191.36
07:47:47|2191.36
07:47:48|2191.36
07:47:49|2191.36
07:47:50|2192.2
07:47:51|2192.2
07:47:52|2191.9
07:47:53|2193.18
07:47:54|2193.18
07:47:55|2193.18
07:47:56|2192.76
07:47:57|2192.76
07:47:58|2192.15
07:47:59|2191.64
07:48:00|2191.64
07:48:01|2191.29
07:48:02|2191.29
07:48:03|2191.29
07:48:04|2191.29
07:48:05|2191.29
07:48:06|2190.32
07:48:07|2190.29
07:48:08|2190.29
07:48:09|2190.29
07:48:10|2190.29
07:48:11|2189.25
07:48:12|2189.31
07:48:13|2188.49
07:48:14|2187.97
07:48:15|2187.97
07:48:16|2186.99
07:48:17|2187.58
07:48:18|2187.62
07:48:20|2186.18
07:48:21|2186.18
07:48:22|2187.66
07:48:24|2187.66
07:48:25|2187.66
07:48:26|2187.33
07:48:27|2187.33
07:48:28|2188.04
07:48:28|2188.04
07:48:30|2188.87
07:48:31|2188.87
07:48:32|2188.87
07:48:33|2188.87
07:48:34|2189.24
07:48:35|2189.24
07:48:36|2189.24
07:48:37|2188.61
07:48:38|2188.58
07:48:39|2188.58
07:48:40|2188.58
07:48:41|2188.58
07:48:42|2187.68
07:48:43|2187.68
07:48:44|2187.68
07:48:45|2187.68
07:48:46|2188.39
07:48:47|2188.39
07:48:48|2188.39
07:48:49|2188.89
07:48:51|2189.09
07:48:52|2190.06
07:48:52|2190.29
07:48:53|2190.36
07:48:54|2189.72
07:48:56|2189.72
07:48:56|2189.72
07:48:57|2189.72
07:48:58|2189.72
07:48:59|2189.72
07:49:00|2189.72
07:49:02|2188.75
07:49:03|2188.75
07:49:04|2188.75
07:49:05|2188.75
07:49:05|2188.75
07:49:07|2188.75
07:49:08|2188.75
07:49:09|2190.46
07:49:10|2190.46
07:49:11|2192.31
07:49:12|2192.31
07:49:13|2190.83
07:49:13|2190.83
07:49:15|2190.83
07:49:16|2190.83
07:49:16|2190.83
07:49:18|2190.83
07:49:19|2190.83
07:49:20|2190.83
07:49:21|2191.36
07:49:23|2191.36
07:49:23|2191.36
07:49:24|2192.99
07:49:25|2192.99
07:49:27|2192.99
07:49:28|2192.99
07:49:29|2192.99
07:49:30|2194.95
07:49:31|2194.95
07:49:32|2194.95
07:49:33|2195.18
07:49:34|2195.9
07:49:35|2195.9
07:49:36|2195.9
07:49:37|2195.9
07:49:38|2195.9
07:49:39|2195.9
07:49:40|2197.21
07:49:41|2196.73
07:49:42|2196.73
07:49:43|2196.73
07:49:44|2196.3
07:49:45|2196.3
07:49:46|2195.18
07:49:47|2194.74
07:49:48|2194.17
07:49:49|2194.17
07:49:50|2194.17
07:49:51|2194.17
07:49:52|2194.17
07:49:53|2194.17
07:49:54|2194.17
07:49:56|2193.94
07:49:56|2193.94
07:49:57|2193.94
07:49:59|2193.94
07:49:59|2193.94
07:50:00|2193.82
07:50:01|2193.82
07:50:02|2193.38
07:50:03|2193.38
07:50:04|2192.79
07:50:05|2194.16
07:50:06|2194.16
07:50:07|2194.16
07:50:08|2193.98
07:50:09|2195.16
07:50:10|2195.11
07:50:11|2195.11
07:50:12|2195.69
07:50:13|2195.06
07:50:14|2195.06
07:50:15|2195.06
07:50:16|2196.2
07:50:17|2196.2
07:50:18|2196.2
07:50:19|2196.2
07:50:21|2196.2
07:50:22|2196.2
07:50:23|2196.2
07:50:24|2194.28
07:50:25|2194.28
07:50:26|2194.28
07:50:27|2194.28
07:50:28|2193.1
07:50:29|2192.62
07:50:31|2192.
07:50:32|2192.
07:50:33|2192.
07:50:34|2192.
07:50:35|2192.14
07:50:36|2192.14
07:50:37|2192.14
07:50:38|2192.14
07:50:39|2192.14
07:50:40|2191.97
07:50:41|2191.07
07:50:42|2190.46
07:50:43|2190.16
07:50:44|2189.84
07:50:45|2189.82
07:50:46|2189.07
07:50:47|2190.13
07:50:48|2190.13
07:50:49|2190.12
07:50:50|2189.12
07:50:51|2189.12
07:50:52|2189.12
07:50:53|2189.12
07:50:54|2189.12
07:50:55|2189.12
07:50:56|2189.12
07:50:57|2187.81
07:50:58|2187.81
07:50:59|2187.81
07:51:00|2186.76
07:51:02|2186.17
07:51:02|2186.17
07:51:03|2186.17
07:51:04|2186.18
07:51:05|2186.18
07:51:06|2186.59
07:51:07|2186.59
07:51:08|2187.81
07:51:09|2187.81
07:51:10|2187.81
07:51:11|2187.91
07:51:12|2187.91
07:51:13|2187.91
07:51:14|2188.93
07:51:15|2188.93
07:51:16|2188.93
07:51:17|2190.48
07:51:18|2190.48
07:51:19|2190.48
07:51:20|2189.19
07:51:22|2189.19
07:51:23|2188.91
07:51:24|2188.91
07:51:26|2187.98
07:51:27|2187.91
07:51:28|2187.91
07:51:29|2187.81
07:51:30|2187.81
07:51:31|2187.81
07:51:33|2187.81
07:51:33|2187.81
07:51:34|2187.66
07:51:35|2187.66
07:51:36|2187.66
07:51:37|2187.66
07:51:38|2187.66
07:51:39|2187.66
07:51:40|2187.66
07:51:42|2187.66
07:51:42|2188.52
07:51:44|2188.07
07:51:44|2188.07
07:51:46|2188.07
07:51:47|2188.07
07:51:48|2188.07
07:51:48|2188.07
07:51:50|2187.16
07:51:51|2187.16
07:51:52|2186.57
07:51:53|2186.57
07:51:53|2186.57
07:51:55|2187.75
07:51:56|2187.75
07:51:57|2187.75
07:51:58|2187.75
07:51:58|2187.75
07:52:00|2187.75
07:52:01|2187.75
07:52:02|2187.16
07:52:03|2186.95
07:52:04|2186.95
07:52:05|2186.95
07:52:06|2186.25
07:52:07|2186.25
07:52:08|2186.25
07:52:09|2183.68
07:52:10|2183.68
07:52:11|2183.17
07:52:12|2183.17
07:52:13|2183.17
07:52:14|2183.17
07:52:15|2183.17
07:52:16|2183.17
07:52:17|2183.17
07:52:18|2183.17
07:52:19|2183.79
07:52:20|2183.79
07:52:21|2183.94
07:52:22|2183.94
07:52:24|2183.94
07:52:25|2185.76
07:52:26|2185.76
07:52:27|2185.61
07:52:28|2185.61
07:52:29|2185.61
07:52:30|2185.61
07:52:31|2185.61
07:52:32|2185.61
07:52:33|2185.61
07:52:34|2185.15
07:52:35|2185.15
07:52:36|2185.15
07:52:37|2185.15
07:52:38|2185.15
07:52:39|2185.15
07:52:40|2185.15
07:52:41|2185.15
07:52:42|2185.15
07:52:43|2185.15
07:52:44|2185.15
07:52:45|2185.15
07:52:46|2185.15
07:52:47|2184.52
07:52:48|2183.79
07:52:49|2183.79
07:52:50|2183.79
07:52:51|2182.6
07:52:53|2183.33
07:52:53|2183.33
07:52:54|2182.59
07:52:55|2182.52
07:52:56|2181.29
07:52:57|2181.
07:52:58|2181.
07:52:59|2179.65
07:53:00|2179.34
07:53:01|2180.17
07:53:02|2179.34
07:53:03|2179.34
07:53:04|2179.34
07:53:05|2179.34
07:53:06|2179.34
07:53:07|2179.34
07:53:08|2179.34
07:53:09|2179.34
07:53:10|2180.97
07:53:11|2180.97
07:53:12|2180.97
07:53:13|2182.
07:53:14|2182.
07:53:15|2182.82
07:53:16|2182.26
07:53:17|2182.3
07:53:19|2182.85
07:53:19|2182.85
07:53:21|2182.85
07:53:22|2182.85
07:53:23|2182.85
07:53:24|2185.22
07:53:26|2184.69
07:53:27|2184.69
07:53:28|2184.69
07:53:29|2182.89
07:53:30|2182.89
07:53:31|2182.89
07:53:32|2182.89
07:53:33|2182.89
07:53:34|2182.82
07:53:35|2182.82
07:53:36|2182.37
07:53:37|2182.37
07:53:38|2182.3
07:53:39|2182.23
07:53:40|2182.23
07:53:41|2182.23
07:53:42|2180.98
07:53:43|2180.98
07:53:44|2180.98
07:53:45|2180.98
07:53:46|2180.98
07:53:47|2180.98
07:53:49|2180.98
07:53:49|2180.98
07:53:51|2182.27
07:53:51|2181.35
07:53:53|2181.35
07:53:53|2181.35
07:53:55|2181.35
07:53:55|2181.62
07:53:57|2181.62
07:53:57|2181.42
07:53:58|2181.51
07:54:00|2181.51
07:54:00|2181.51
07:54:02|2182.3
07:54:03|2182.3
07:54:04|2182.81
07:54:04|2182.81
07:54:05|2182.81
07:54:06|2182.81
07:54:07|2182.81
07:54:09|2182.93
07:54:09|2182.93
07:54:10|2182.93
07:54:11|2182.93
07:54:13|2182.61
07:54:13|2182.73
07:54:14|2182.73
07:54:15|2182.73
07:54:16|2181.49
07:54:17|2181.49
07:54:19|2181.49
07:54:19|2181.99
07:54:20|2181.99
07:54:21|2182.22
07:54:22|2182.22
07:54:24|2182.22
07:54:25|2182.22
07:54:26|2182.02
07:54:27|2182.02
07:54:29|2182.02
07:54:29|2182.02
07:54:31|2182.49
07:54:32|2182.49
07:54:32|2182.49
07:54:34|2182.49
07:54:35|2182.49
07:54:35|2181.26
07:54:37|2181.26
07:54:38|2180.65
07:54:38|2180.87
07:54:39|2181.
07:54:40|2181.
07:54:41|2181.
07:54:42|2182.14
07:54:44|2182.14
07:54:45|2181.87
07:54:45|2181.37
07:54:46|2180.34
07:54:48|2180.21
07:54:49|2179.89
07:54:50|2179.89
07:54:50|2179.89
07:54:51|2178.95
07:54:53|2178.85
07:54:53|2178.85
07:54:55|2178.85
07:54:56|2178.24
07:54:56|2178.
07:54:57|2178.
07:54:59|2178.
07:54:59|2176.96
07:55:00|2177.95
07:55:01|2179.08
07:55:03|2179.08
07:55:03|2177.48
07:55:05|2177.48
07:55:05|2176.35
07:55:07|2176.6
07:55:07|2176.6
07:55:09|2176.6
07:55:09|2178.53
07:55:11|2178.53
07:55:12|2178.53
07:55:13|2178.71
07:55:14|2178.71
07:55:16|2178.71
07:55:16|2177.53
07:55:17|2177.14
07:55:19|2177.14
07:55:19|2177.14
07:55:20|2177.14
07:55:21|2177.14
07:55:22|2178.53
07:55:23|2178.53
07:55:24|2178.53
07:55:25|2178.53
07:55:26|2177.96
07:55:28|2177.96
07:55:29|2177.96
07:55:31|2177.96
07:55:31|2177.96
07:55:32|2178.49
07:55:33|2177.62
07:55:34|2177.62
07:55:35|2177.62
07:55:36|2177.62
07:55:37|2177.62
07:55:38|2177.62
07:55:39|2177.62
07:55:40|2178.55
07:55:41|2178.55
07:55:42|2177.89
07:55:43|2177.89
07:55:44|2177.29
07:55:45|2177.95
07:55:46|2177.95
07:55:47|2177.95
07:55:48|2177.95
07:55:49|2177.95
07:55:50|2177.29
07:55:51|2177.29
07:55:52|2177.95
07:55:53|2177.95
07:55:54|2177.95
07:55:55|2176.75
07:55:56|2176.75
07:55:57|2176.75
07:55:58|2176.75
07:55:59|2176.75
07:56:00|2176.75
07:56:01|2175.96
07:56:02|2175.73
07:56:03|2175.73
07:56:04|2175.73
07:56:05|2175.73
07:56:06|2177.01
07:56:07|2177.24
07:56:08|2177.24
07:56:09|2178.16
07:56:10|2178.16
07:56:11|2178.16
07:56:12|2178.08
07:56:13|2178.08
07:56:14|2178.08
07:56:15|2178.6
07:56:16|2176.96
07:56:17|2176.96
07:56:18|2178.6
07:56:19|2178.6
07:56:20|2178.6
07:56:21|2179.37
07:56:22|2178.63
07:56:23|2178.73
07:56:24|2178.4
07:56:25|2178.48
07:56:27|2178.48
07:56:28|2177.66
07:56:28|2177.24
07:56:29|2177.24
07:56:31|2176.75
07:56:32|2176.75
07:56:33|2175.67
07:56:34|2176.35
07:56:35|2176.35
07:56:36|2176.35
07:56:36|2176.35
07:56:38|2176.35
07:56:39|2179.47
07:56:40|2178.15
07:56:40|2177.99
07:56:42|2177.99
07:56:43|2177.99
07:56:44|2178.19
07:56:45|2178.19
07:56:46|2178.19
07:56:47|2178.19
07:56:48|2178.63
07:56:49|2178.63
07:56:50|2179.01
07:56:51|2178.1
07:56:52|2177.56
07:56:53|2177.56
07:56:54|2176.68
07:56:55|2176.68
07:56:56|2177.31
07:56:57|2177.31
07:56:58|2177.75
07:56:59|2177.75
07:57:00|2177.75
07:57:01|2177.75
07:57:02|2177.75
07:57:03|2177.75
07:57:04|2177.75
07:57:05|2177.32
07:57:06|2177.32
07:57:07|2177.32
07:57:08|2177.32
07:57:09|2178.22
07:57:10|2178.22
07:57:11|2178.38
07:57:12|2178.38
07:57:13|2178.38
07:57:14|2178.38
07:57:15|2178.98
07:57:16|2179.72
07:57:18|2180.
07:57:18|2181.05
07:57:19|2181.83
07:57:21|2183.17
07:57:21|2183.28
07:57:22|2182.99
07:57:23|2182.99
07:57:24|2182.99
07:57:25|2183.13
07:57:26|2183.97
07:57:28|2185.64
07:57:29|2186.25
07:57:30|2186.25
07:57:32|2185.37
07:57:32|2185.37
07:57:33|2185.37
07:57:34|2185.37
07:57:35|2185.37
07:57:36|2185.37
07:57:37|2182.9
07:57:38|2182.37
07:57:39|2182.58
07:57:40|2182.63
07:57:41|2182.63
07:57:42|2182.63
07:57:43|2182.63
07:57:44|2182.77
07:57:45|2183.32
07:57:46|2182.84
07:57:47|2182.98
07:57:48|2182.98
07:57:49|2182.98
07:57:50|2182.98
07:57:51|2182.98
07:57:52|2182.98
07:57:53|2184.05
07:57:54|2184.05
07:57:55|2184.05
07:57:56|2184.05
07:57:57|2184.05
07:57:58|2185.35
07:57:59|2185.35
07:58:01|2184.8
07:58:01|2184.8
07:58:02|2185.41
07:58:04|2185.41
07:58:04|2185.41
07:58:05|2186.35
07:58:06|2186.35
07:58:07|2186.35
07:58:08|2186.35
07:58:09|2185.63
07:58:11|2185.09
07:58:11|2185.09
07:58:12|2185.09
07:58:14|2185.09
07:58:14|2185.09
07:58:15|2185.09
07:58:16|2185.88
07:58:17|2185.88
07:58:19|2184.4
07:58:19|2184.4
07:58:21|2184.15
07:58:22|2183.91
07:58:23|2183.69
07:58:24|2183.69
07:58:25|2182.83
07:58:25|2182.99
07:58:27|2182.74
07:58:27|2183.5
07:58:29|2183.5
07:58:31|2183.51
07:58:31|2183.51
07:58:33|2183.51
07:58:34|2183.51
07:58:34|2181.92
07:58:35|2181.92
07:58:36|2183.
07:58:37|2183.54
07:58:38|2183.54
07:58:39|2183.54
07:58:40|2181.97
07:58:42|2181.97
07:58:42|2181.97
07:58:44|2182.11
07:58:44|2182.15
07:58:46|2182.15
07:58:46|2182.15
07:58:48|2182.15
07:58:48|2180.4
07:58:50|2180.11
07:58:51|2180.11
07:58:52|2180.11
07:58:53|2180.11
07:58:54|2180.11
07:58:54|2179.91
07:58:56|2179.91
07:58:57|2179.91
07:58:58|2179.91
07:58:59|2179.91
07:59:00|2179.4
07:59:01|2179.61
07:59:02|2179.61
07:59:03|2179.61
07:59:04|2179.61
07:59:05|2178.72
07:59:06|2178.72
07:59:07|2178.72
07:59:08|2178.72
07:59:09|2178.72
07:59:10|2177.77
07:59:11|2177.
07:59:12|2176.09
07:59:12|2176.09
07:59:14|2176.09
07:59:15|2176.69
07:59:16|2177.02
07:59:16|2177.54
07:59:18|2177.54
07:59:19|2178.47
07:59:20|2178.47
07:59:21|2178.47
07:59:22|2176.47
07:59:23|2176.49
07:59:24|2176.49
07:59:25|2176.49
07:59:26|2176.49
07:59:27|2176.49
07:59:28|2176.49
07:59:29|2176.49
07:59:30|2175.
07:59:32|2174.67
07:59:33|2175.27
07:59:34|2175.9
07:59:35|2175.9
07:59:36|2176.26
07:59:37|2176.26
07:59:38|2176.26
07:59:39|2176.26
07:59:40|2176.86
07:59:41|2176.86
07:59:42|2176.86
07:59:43|2176.86
07:59:44|2176.49
07:59:45|2176.79
07:59:46|2176.79
07:59:47|2176.79
07:59:48|2176.18
07:59:49|2176.18
07:59:50|2175.79
07:59:51|2175.79
07:59:52|2175.79
07:59:53|2175.79
07:59:54|2175.79
07:59:55|2175.53
07:59:56|2175.53
07:59:57|2175.53
07:59:58|2175.53
07:59:59|2175.53
08:00:00|2173.2
08:00:01|2173.53
08:00:03|2174.24
08:00:03|2174.24
08:00:04|2174.24
08:00:06|2174.24
08:00:06|2176.06
08:00:07|2175.51
08:00:08|2175.51
08:00:09|2175.51
08:00:11|2175.54
08:00:11|2175.57
08:00:13|2175.57
08:00:14|2175.57
08:00:14|2175.57
08:00:16|2175.66
08:00:16|2175.66
08:00:18|2175.66
08:00:18|2175.55
08:00:20|2175.55
08:00:21|2175.55
08:00:21|2176.89
08:00:22|2176.89
08:00:24|2176.89
08:00:24|2178.1
08:00:25|2178.1
08:00:26|2178.1
08:00:27|2178.73
08:00:28|2178.73
08:00:29|2178.73
08:00:31|2179.47
08:00:32|2179.61
08:00:34|2181.
08:00:35|2181.
08:00:36|2180.46
08:00:37|2180.46
08:00:38|2180.46
08:00:39|2184.54
08:00:40|2184.25
08:00:41|2183.96
08:00:42|2184.26
08:00:43|2184.45
08:00:44|2184.43
08:00:45|2184.34
08:00:46|2184.34
08:00:47|2184.34
08:00:48|2184.34
08:00:49|2184.34
08:00:50|2183.66
08:00:51|2184.45
08:00:52|2184.35
08:00:53|2185.
08:00:54|2185.
08:00:55|2184.18
08:00:56|2184.18
08:00:57|2184.18
08:00:58|2182.75
08:00:59|2182.75
08:01:01|2183.33
08:01:02|2183.33
08:01:02|2181.93
08:01:04|2181.63
08:01:05|2182.52
08:01:06|2181.1
08:01:07|2181.1
08:01:08|2181.1
08:01:09|2181.1
08:01:10|2182.12
08:01:11|2182.3
08:01:12|2182.3
08:01:12|2182.3
08:01:14|2182.14
08:01:15|2181.62
08:01:16|2181.62
08:01:17|2180.76
08:01:18|2179.82
08:01:19|2179.82
08:01:19|2179.82
08:01:21|2179.82
08:01:22|2179.82
08:01:23|2179.82
08:01:24|2179.82
08:01:25|2182.19
08:01:26|2182.19
08:01:27|2182.26
08:01:28|2182.5
08:01:28|2182.5
08:01:30|2182.5
08:01:30|2182.5
08:01:32|2181.83
08:01:34|2182.26
08:01:34|2182.26
08:01:36|2182.26
08:01:36|2182.26
08:01:38|2183.3
08:01:39|2183.52
08:01:40|2183.52
08:01:41|2183.36
08:01:42|2183.36
08:01:43|2183.36
08:01:44|2183.36
08:01:45|2182.4
08:01:46|2182.39
08:01:47|2182.19
08:01:48|2182.19
08:01:49|2182.
08:01:50|2182.
08:01:51|2182.56
08:01:52|2182.56
08:01:52|2182.56
08:01:54|2182.66
08:01:54|2184.48
08:01:56|2184.24
08:01:57|2185.
08:01:58|2185.
08:01:59|2185.28
08:02:00|2185.28
08:02:01|2184.9
08:02:02|2184.75
08:02:03|2184.75
08:02:05|2184.75
08:02:05|2184.75
08:02:06|2184.75
08:02:07|2184.75
08:02:08|2185.32
08:02:09|2187.14
08:02:10|2187.14
08:02:11|2186.86
08:02:12|2185.49
08:02:13|2185.49
08:02:14|2185.49
08:02:15|2185.49
08:02:16|2185.49
08:02:17|2185.49
08:02:18|2186.67
08:02:19|2186.74
08:02:20|2186.74
08:02:21|2186.74
08:02:22|2186.74
08:02:23|2186.74
08:02:24|2186.23
08:02:25|2186.23
08:02:27|2188.1
08:02:27|2188.1
08:02:29|2186.89
08:02:29|2186.89
08:02:30|2186.89
08:02:31|2186.89
08:02:33|2186.89
08:02:34|2188.81
08:02:34|2189.1
08:02:36|2188.46
08:02:37|2187.47
08:02:38|2187.47
08:02:39|2187.47
08:02:40|2188.21
08:02:41|2187.77
08:02:42|2187.77
08:02:43|2188.23
08:02:44|2188.23
08:02:45|2188.23
08:02:46|2188.23
08:02:47|2188.23
08:02:48|2188.23
08:02:49|2188.23
08:02:50|2188.84
08:02:51|2188.83
08:02:52|2188.83
08:02:53|2188.83
08:02:54|2190.16
08:02:55|2190.16
08:02:56|2190.26
08:02:57|2190.29
08:02:58|2190.29
08:02:59|2189.2
08:03:00|2189.04
08:03:02|2189.04
08:03:02|2188.83
08:03:03|2188.83
08:03:04|2188.36
08:03:05|2188.36
08:03:06|2188.23
08:03:07|2188.23
08:03:08|2188.23
08:03:09|2188.23
08:03:10|2188.23
08:03:11|2188.23
08:03:12|2188.23
08:03:13|2188.23
08:03:14|2188.23
08:03:15|2188.23
08:03:16|2188.23
08:03:17|2190.
08:03:18|2190.
08:03:19|2188.48
08:03:20|2189.69
08:03:21|2188.24
08:03:22|2187.27
08:03:23|2187.27
08:03:24|2187.27
08:03:25|2187.27
08:03:26|2187.27
08:03:27|2187.27
08:03:28|2187.27
08:03:29|2187.27
08:03:30|2187.27
08:03:31|2187.27
08:03:32|2188.11
08:03:34|2188.11
08:03:35|2188.11
08:03:36|2188.11
08:03:38|2188.8
08:03:39|2188.8
08:03:40|2188.8
08:03:40|2188.76
08:03:42|2188.76
08:03:43|2188.76
08:03:44|2188.76
08:03:45|2188.76
08:03:46|2188.76
08:03:48|2188.76
08:03:49|2188.76
08:03:49|2188.43
08:03:51|2188.43
08:03:51|2192.2
08:03:53|2193.22
08:03:54|2194.85
08:03:55|2195.
08:03:56|2195.
08:03:57|2195.
08:03:58|2195.
08:03:59|2195.
08:04:00|2195.
08:04:01|2194.77
08:04:02|2194.77
08:04:03|2194.77
08:04:03|2196.88
08:04:05|2196.88
08:04:05|2196.76
08:04:07|2195.07
08:04:07|2196.02
08:04:09|2196.66
08:04:10|2196.73
08:04:11|2196.38
08:04:11|2195.03
08:04:12|2195.02
08:04:14|2195.52
08:04:15|2195.52
08:04:16|2196.05
08:04:16|2196.38
08:04:18|2195.87
08:04:18|2195.01
08:04:20|2194.78
08:04:21|2194.78
08:04:21|2194.78
08:04:22|2195.02
08:04:24|2195.02
08:04:25|2195.02
08:04:26|2195.02
08:04:27|2195.02
08:04:28|2193.24
08:04:29|2193.24
08:04:30|2193.17
08:04:31|2193.17
08:04:32|2193.17
08:04:32|2193.17
08:04:34|2193.17
08:04:35|2193.17
08:04:36|2193.17
08:04:38|2193.17
08:04:38|2194.41
08:04:40|2194.41
08:04:41|2194.41
08:04:42|2194.37
08:04:42|2194.37
08:04:44|2194.37
08:04:45|2194.19
08:04:46|2192.8
08:04:47|2192.8
08:04:48|2192.8
08:04:49|2192.8
08:04:50|2192.8
08:04:51|2193.45
08:04:52|2194.33
08:04:52|2194.42
08:04:54|2194.42
08:04:55|2194.42
08:04:57|2195.02
08:04:57|2195.02
08:04:58|2195.02
08:04:59|2195.02
08:05:00|2195.02
08:05:01|2196.11
08:05:02|2196.11
08:05:03|2196.11
08:05:04|2196.11
08:05:05|2196.11
08:05:06|2196.11
08:05:07|2195.34
08:05:08|2195.05
08:05:09|2195.05
08:05:10|2194.15
08:05:11|2194.15
08:05:12|2194.15
08:05:13|2194.44
08:05:14|2194.44
08:05:15|2194.44
08:05:17|2194.44
08:05:17|2194.44
08:05:19|2193.47
08:05:19|2192.76
08:05:20|2192.33
08:05:22|2192.63
08:05:22|2192.63
08:05:23|2193.76
08:05:24|2193.76
08:05:25|2193.76
08:05:26|2193.76
08:05:27|2193.76
08:05:28|2193.76
08:05:29|2193.76
08:05:30|2193.76
08:05:31|2194.
08:05:32|2194.95
08:05:34|2195.9
08:05:34|2195.87
08:05:35|2197.18
08:05:37|2199.27
08:05:38|2201.04
08:05:39|2199.67
08:05:41|2199.67
08:05:41|2200.94
08:05:42|2201.57
08:05:43|2201.6
08:05:44|2201.89
08:05:45|2202.85
08:05:46|2204.98
08:05:47|2206.07
08:05:48|2206.18
08:05:49|2206.85
08:05:50|2206.85
08:05:51|2206.26
08:05:52|2205.5
08:05:53|2205.49
08:05:54|2205.49
08:05:56|2205.3
08:05:57|2204.45
08:05:58|2203.88
08:05:59|2203.88
08:06:00|2203.88
08:06:01|2203.89
08:06:02|2203.89
08:06:04|2204.83
08:06:04|2204.83
08:06:05|2204.83
08:06:07|2204.83
08:06:07|2204.83
08:06:08|2206.1
08:06:09|2206.83
08:06:10|2204.63
08:06:11|2203.97
08:06:12|2203.97
08:06:14|2203.97
08:06:15|2203.97
08:06:16|2203.97
08:06:16|2203.97
08:06:17|2204.39
08:06:19|2204.45
08:06:19|2204.45
08:06:21|2204.45
08:06:21|2204.45
08:06:22|2204.43
08:06:23|2204.43
08:06:24|2204.43
08:06:25|2204.43
08:06:27|2204.36
08:06:27|2204.36
08:06:28|2203.92
08:06:29|2203.92
08:06:30|2203.92
08:06:31|2203.92
08:06:33|2202.9
08:06:33|2202.9
08:06:35|2202.9
08:06:35|2205.27
08:06:37|2206.46
08:06:39|2206.46
08:06:40|2206.46
08:06:41|2205.19
08:06:42|2205.69
08:06:42|2205.69
08:06:43|2205.69
08:06:45|2205.69
08:06:46|2203.47
08:06:47|2203.88
08:06:48|2204.58
08:06:49|2205.69
08:06:49|2204.86
08:06:51|2204.86
08:06:52|2204.86
08:06:53|2204.86
08:06:54|2204.86
08:06:55|2204.81
08:06:56|2205.13
08:06:57|2204.38
08:06:58|2204.28
08:06:59|2204.
08:07:00|2203.17
08:07:01|2203.55
08:07:02|2203.55
08:07:03|2204.32
08:07:04|2204.32
08:07:06|2204.32
08:07:06|2204.32
08:07:07|2204.07
08:07:08|2204.07
08:07:09|2204.07
08:07:10|2204.07
08:07:11|2204.07
08:07:12|2203.27
08:07:13|2203.27
08:07:15|2203.27
08:07:16|2203.27
08:07:16|2203.81
08:07:18|2204.04
08:07:18|2202.62
08:07:19|2202.62
08:07:20|2201.96
08:07:21|2201.96
08:07:22|2200.57
08:07:23|2200.57
08:07:25|2202.15
08:07:26|2204.17
08:07:26|2202.61
08:07:27|2202.61
08:07:28|2200.76
08:07:29|2202.08
08:07:30|2202.08
08:07:31|2202.08
08:07:32|2202.08
08:07:33|2202.24
08:07:35|2202.27
08:07:36|2203.02
08:07:37|2203.02
08:07:38|2202.03
08:07:39|2202.03
08:07:41|2202.03
08:07:42|2202.21
08:07:43|2202.21
08:07:44|2202.21
08:07:45|2202.21
08:07:46|2202.21
08:07:47|2202.21
08:07:48|2202.21
08:07:49|2202.21
08:07:50|2201.76
08:07:52|2201.74
08:07:52|2201.83
08:07:53|2203.15
08:07:54|2203.51
08:07:55|2203.51
08:07:57|2202.98
08:07:57|2202.98
08:07:59|2202.98
08:08:00|2202.98
08:08:00|2203.78
08:08:01|2203.78
08:08:02|2202.51
08:08:04|2203.73
08:08:05|2202.41
08:08:06|2202.41
08:08:07|2202.41
08:08:08|2202.41
08:08:09|2202.41
08:08:10|2202.41
08:08:11|2202.03
08:08:12|2202.03
08:08:13|2202.03
08:08:14|2202.36
08:08:15|2202.36
08:08:16|2202.36
08:08:17|2201.16
08:08:18|2201.16
08:08:19|2201.16
08:08:20|2201.76
08:08:21|2201.76
08:08:22|2200.01
08:08:23|2199.47
08:08:24|2199.72
08:08:25|2199.72
08:08:26|2198.94
08:08:27|2198.94
08:08:28|2198.94
08:08:29|2200.39
08:08:30|2200.39
08:08:31|2200.03
08:08:32|2200.03
08:08:33|2200.03
08:08:34|2203.23
08:08:35|2200.99
08:08:36|2201.67
08:08:37|2201.67
08:08:39|2200.
08:08:40|2200.
08:08:41|2200.
08:08:42|2198.98
08:08:44|2198.98
08:08:44|2198.98
08:08:45|2198.98
08:08:46|2198.98
08:08:47|2198.98
08:08:48|2198.98
08:08:49|2199.93
08:08:50|2200.
08:08:51|2200.
08:08:52|2200.29
08:08:53|2200.56
08:08:54|2200.56
08:08:55|2200.78
08:08:56|2200.78
08:08:57|2199.84
08:08:58|2199.84
08:08:59|2199.84
08:09:00|2199.84
08:09:01|2199.84
08:09:02|2199.7
08:09:03|2200.15
08:09:04|2201.17
08:09:05|2201.18
08:09:06|2202.11
08:09:07|2202.4
08:09:08|2202.4
08:09:09|2202.4
08:09:10|2202.49
08:09:11|2201.44
08:09:12|2202.11
08:09:13|2202.4
08:09:14|2203.4
08:09:15|2203.4
08:09:16|2203.4
08:09:17|2203.42
08:09:18|2203.42
08:09:19|2203.42
08:09:20|2203.42
08:09:21|2203.42
08:09:23|2203.42
08:09:23|2203.42
08:09:24|2203.42
08:09:26|2203.42
08:09:27|2203.42
08:09:27|2203.42
08:09:28|2203.42
08:09:29|2204.65
08:09:31|2204.91
08:09:32|2204.91
08:09:33|2205.79
08:09:33|2205.79
08:09:35|2205.98
08:09:35|2205.98
08:09:36|2205.98
08:09:37|2205.98
08:09:38|2206.48
08:09:40|2206.48
08:09:41|2206.48
08:09:41|2206.48
08:09:43|2207.34
08:09:44|2207.34
08:09:44|2207.34
08:09:46|2207.5
08:09:47|2207.11
08:09:48|2207.11
08:09:50|2207.11
08:09:51|2207.11
08:09:51|2207.11
08:09:53|2207.11
08:09:54|2206.84
08:09:55|2205.88
08:09:56|2205.17
08:09:57|2205.15
08:09:58|2205.15
08:09:59|2205.17
08:10:00|2205.17
08:10:01|2204.98
08:10:02|2204.98
08:10:03|2204.17
08:10:04|2202.95
08:10:05|2204.39
08:10:06|2202.77
08:10:07|2202.66
08:10:08|2202.66
08:10:09|2202.23
08:10:11|2201.98
08:10:11|2201.98
08:10:12|2202.89
08:10:13|2202.89
08:10:14|2204.24
08:10:15|2204.24
08:10:16|2204.68
08:10:17|2204.47
08:10:18|2204.47
08:10:19|2203.98
08:10:20|2203.98
08:10:21|2204.06
08:10:22|2204.06
08:10:23|2204.06
08:10:24|2204.32
08:10:25|2203.09
08:10:26|2203.55
08:10:27|2203.55
08:10:28|2203.42
08:10:29|2203.42
08:10:30|2203.42
08:10:31|2203.42
08:10:32|2203.42
08:10:33|2204.17
08:10:34|2204.17
08:10:35|2204.17
08:10:36|2204.17
08:10:37|2204.17
08:10:38|2204.17
08:10:39|2204.17
08:10:41|2204.17
08:10:42|2204.56
08:10:43|2204.56
08:10:44|2204.56
08:10:45|2204.56
08:10:46|2204.56
08:10:47|2204.56
08:10:49|2204.99
08:10:49|2204.99
08:10:50|2204.9
08:10:52|2204.9
08:10:53|2204.9
08:10:53|2204.19
08:10:54|2204.19
08:10:55|2203.9
08:10:56|2204.62
08:10:57|2204.62
08:10:58|2204.62
08:10:59|2204.62
08:11:00|2204.62
08:11:02|2204.
08:11:03|2205.
08:11:04|2205.
08:11:05|2205.75
08:11:05|2205.74
08:11:07|2206.11
08:11:08|2206.11
08:11:08|2206.18
08:11:09|2206.18
08:11:11|2206.04
08:11:12|2205.22
08:11:13|2205.22
08:11:14|2205.22
08:11:15|2204.08
08:11:16|2204.19
08:11:17|2204.19
08:11:18|2203.12
08:11:19|2203.01
08:11:20|2203.01
08:11:21|2203.01
08:11:22|2203.01
08:11:23|2203.02
08:11:24|2202.68
08:11:25|2204.09
08:11:26|2204.09
08:11:27|2202.65
08:11:28|2202.23
08:11:29|2202.23
08:11:30|2202.65
08:11:31|2202.65
08:11:32|2202.65
08:11:33|2202.65
08:11:34|2203.31
08:11:35|2203.31
08:11:36|2203.31
08:11:37|2203.31
08:11:38|2203.31
08:11:39|2203.31
08:11:40|2202.45
08:11:41|2202.45
08:11:43|2201.82
08:11:44|2201.82
08:11:44|2201.82
08:11:46|2201.82
08:11:47|2202.41
08:11:48|2202.41
08:11:49|2202.18
08:11:50|2201.98
08:11:51|2201.98
08:11:52|2201.95
08:11:53|2201.98
08:11:54|2201.98
08:11:56|2201.98
08:11:56|2201.98
08:11:57|2204.45
08:11:59|2204.53
08:11:59|2204.53
08:12:00|2204.53
08:12:01|2204.53
08:12:02|2204.53
08:12:03|2204.63
08:12:05|2204.63
08:12:05|2204.63
08:12:06|2204.77
08:12:07|2204.79
08:12:09|2205.
08:12:09|2205.
08:12:11|2205.
08:12:12|2205.28
08:12:13|2205.28
08:12:14|2205.28
08:12:14|2205.04
08:12:16|2205.04
08:12:17|2205.04
08:12:18|2205.92
08:12:19|2205.92
08:12:20|2205.32
08:12:21|2205.32
08:12:22|2205.32
08:12:23|2205.71
08:12:24|2205.71
08:12:25|2205.71
08:12:26|2206.59
08:12:27|2206.59
08:12:28|2206.48
08:12:29|2206.48
08:12:30|2205.32
08:12:31|2205.32
08:12:32|2205.3
08:12:33|2205.3
08:12:34|2205.08
08:12:35|2205.08
08:12:36|2205.3
08:12:37|2205.3
08:12:38|2205.3
08:12:39|2205.63
08:12:40|2205.63
08:12:41|2205.63
08:12:42|2205.63
08:12:44|2205.63
08:12:44|2205.63
08:12:46|2204.88
08:12:46|2204.88
08:12:48|2204.68
08:12:50|2203.68
08:12:51|2203.68
08:12:52|2203.68
08:12:53|2203.68
08:12:55|2203.68
08:12:55|2203.62
08:12:56|2203.33
08:12:57|2203.33
08:12:58|2203.48
08:12:59|2203.48
08:13:00|2203.48
08:13:01|2203.48
08:13:02|2203.48
08:13:03|2202.57
08:13:04|2202.57
08:13:05|2202.57
08:13:06|2202.57
08:13:08|2202.98
08:13:08|2202.98
08:13:10|2203.1
08:13:11|2201.76
08:13:12|2201.76
08:13:13|2201.76
08:13:13|2200.91
08:13:14|2200.91
08:13:16|2200.91
08:13:16|2200.91
08:13:17|2200.91
08:13:18|2200.91
08:13:19|2200.78
08:13:20|2200.35
08:13:21|2200.35
08:13:22|2200.35
08:13:23|2200.35
08:13:25|2200.35
08:13:26|2200.35
08:13:26|2200.35
08:13:27|2200.35
08:13:29|2200.35
08:13:29|2200.35
08:13:31|2200.35
08:13:32|2200.35
08:13:33|2200.35
08:13:34|2200.35
08:13:35|2201.56
08:13:36|2201.56
08:13:37|2201.56
08:13:38|2201.56
08:13:39|2201.56
08:13:40|2201.56
08:13:41|2201.56
08:13:41|2201.56
08:13:43|2201.02
08:13:44|2201.02
08:13:45|2199.37
08:13:46|2199.35
08:13:47|2199.35
08:13:48|2199.35
08:13:49|2199.35
08:13:50|2199.35
08:13:51|2200.26
08:13:52|2200.26
08:13:53|2200.26
08:13:54|2200.26
08:13:55|2199.93
08:13:56|2199.93
08:13:57|2198.81
08:13:58|2197.99
08:13:59|2197.99
08:14:00|2197.99
08:14:01|2198.66
08:14:02|2198.66
08:14:03|2198.66
08:14:04|2198.66
08:14:05|2198.11
08:14:06|2198.11
08:14:08|2199.29
08:14:08|2198.94
08:14:09|2198.94
08:14:11|2197.19
08:14:12|2197.42
08:14:12|2197.45
08:14:14|2198.2
08:14:14|2198.2
08:14:15|2196.78
08:14:16|2196.78
08:14:18|2195.64
08:14:18|2196.94
08:14:19|2196.94
08:14:20|2196.94
08:14:21|2196.94
08:14:22|2197.34
08:14:23|2197.23
08:14:25|2197.33
08:14:26|2197.33
08:14:27|2197.33
08:14:28|2197.33
08:14:29|2197.33
08:14:29|2197.33
08:14:30|2197.33
08:14:32|2196.54
08:14:33|2196.54
08:14:33|2196.54
08:14:35|2197.33
08:14:36|2197.33
08:14:37|2196.42
08:14:38|2196.42
08:14:38|2196.22
08:14:40|2195.
08:14:41|2195.
08:14:42|2193.91
08:14:42|2193.91
08:14:44|2193.85
08:14:45|2192.57
08:14:47|2192.74
08:14:47|2193.26
08:14:48|2193.57
08:14:49|2193.57
08:14:50|2193.57
08:14:52|2194.32
08:14:53|2194.32
08:14:54|2194.32
08:14:55|2194.32
08:14:56|2195.7
08:14:56|2194.92
08:14:57|2194.92
08:14:58|2195.66
08:15:00|2195.66
08:15:01|2195.66
08:15:02|2195.66
08:15:03|2197.52
08:15:04|2197.52
08:15:04|2197.52
08:15:06|2196.94
08:15:06|2196.94
08:15:08|2196.94
08:15:09|2197.57
08:15:09|2197.57
08:15:11|2197.57
08:15:12|2197.57
08:15:13|2196.5
08:15:14|2197.2
08:15:14|2197.2
08:15:16|2197.2
08:15:17|2197.2
08:15:18|2197.2
08:15:19|2197.2
08:15:20|2197.2
08:15:20|2197.2
08:15:22|2197.2
08:15:23|2197.2
08:15:23|2197.2
08:15:24|2197.2
08:15:26|2197.2
08:15:27|2197.2
08:15:28|2197.2
08:15:29|2197.2
08:15:29|2197.2
08:15:30|2197.15
08:15:32|2196.72
08:15:32|2196.72
08:15:34|2196.72
08:15:35|2196.72
08:15:36|2196.72
08:15:37|2196.72
08:15:38|2196.72
08:15:39|2196.72
08:15:39|2197.95
08:15:41|2198.29
08:15:42|2198.29
08:15:43|2199.
08:15:44|2199.09
08:15:44|2199.99
08:15:47|2199.94
08:15:48|2199.99
08:15:49|2200.16
08:15:49|2200.16
08:15:51|2200.16
08:15:52|2200.16
08:15:53|2200.16
08:15:55|2200.19
08:15:56|2200.19
08:15:57|2200.19
08:15:58|2200.19
08:15:59|2200.19
08:16:00|2201.04
08:16:01|2201.04
08:16:02|2201.04
08:16:03|2201.04
08:16:04|2202.09
08:16:05|2202.16
08:16:06|2201.25
08:16:07|2201.81
08:16:08|2200.96
08:16:09|2200.96
08:16:11|2200.74
08:16:11|2200.74
08:16:12|2200.74
08:16:13|2200.74
08:16:14|2200.74
08:16:15|2200.74
08:16:16|2200.74
08:16:17|2201.13
08:16:18|2201.19
08:16:19|2200.25
08:16:20|2200.25
08:16:21|2200.25
08:16:22|2200.25
08:16:23|2200.25
08:16:24|2200.39
08:16:25|2200.39
08:16:26|2200.39
08:16:27|2200.39
08:16:28|2200.39
08:16:29|2200.39
08:16:31|2200.98
08:16:31|2200.85
08:16:32|2200.85
08:16:33|2200.85
08:16:34|2200.
08:16:35|2200.
08:16:36|2200.
08:16:37|2200.
08:16:38|2200.
08:16:39|2200.
08:16:40|2199.
08:16:41|2199.
08:16:42|2199.
08:16:43|2199.
08:16:44|2199.
08:16:45|2199.
08:16:46|2197.51
08:16:48|2197.51
08:16:49|2196.61
08:16:50|2196.61
08:16:51|2196.61
08:16:53|2196.02
08:16:53|2196.02
08:16:54|2195.54
08:16:55|2195.41
08:16:56|2195.41
08:16:57|2195.41
08:16:58|2195.41
08:16:59|2195.41
08:17:00|2195.41
08:17:01|2194.96
08:17:02|2194.
08:17:03|2194.
08:17:04|2194.
08:17:05|2194.
08:17:06|2194.
08:17:07|2195.27
08:17:08|2195.27
08:17:09|2195.32
08:17:10|2195.32
08:17:11|2195.32
08:17:12|2195.32
08:17:13|2195.32
08:17:14|2195.32
08:17:15|2195.32
08:17:16|2193.72
08:17:17|2193.72
08:17:18|2193.21
08:17:19|2193.21
08:17:20|2192.79
08:17:21|2192.79
08:17:22|2191.27
08:17:23|2191.27
08:17:24|2191.27
08:17:25|2191.27
08:17:26|2190.68
08:17:27|2190.
08:17:28|2189.55
08:17:30|2189.55
08:17:30|2190.42
08:17:32|2190.42
08:17:32|2190.74
08:17:34|2190.74
08:17:35|2190.74
08:17:36|2190.74
08:17:36|2190.74
08:17:37|2190.74
08:17:38|2190.74
08:17:39|2191.29
08:17:40|2191.29
08:17:41|2191.29
08:17:43|2191.29
08:17:43|2189.71
08:17:45|2189.71
08:17:45|2189.71
08:17:46|2189.71
08:17:47|2189.71
08:17:49|2189.71
08:17:50|2190.2
08:17:52|2190.2
08:17:52|2190.2
08:17:53|2190.2
08:17:54|2190.53
08:17:56|2190.53
08:17:57|2190.53
08:17:57|2190.48
08:17:59|2189.71
08:18:00|2189.71
08:18:01|2190.54
08:18:02|2190.54
08:18:03|2190.52
08:18:03|2190.52
08:18:05|2189.6
08:18:05|2189.6
08:18:07|2189.24
08:18:07|2189.68
08:18:08|2189.68
08:18:10|2189.68
08:18:10|2187.52
08:18:12|2188.27
08:18:13|2188.27
08:18:14|2188.27
08:18:15|2187.14
08:18:15|2187.05
08:18:17|2187.05
08:18:18|2186.2
08:18:18|2186.74
08:18:20|2186.74
08:18:21|2186.74
08:18:22|2186.74
08:18:23|2188.27
08:18:24|2187.25
08:18:25|2186.33
08:18:26|2186.77
08:18:27|2186.77
08:18:28|2186.77
08:18:29|2186.77
08:18:30|2186.77
08:18:31|2186.77
08:18:32|2186.91
08:18:33|2186.91
08:18:34|2186.1
08:18:35|2186.1
08:18:36|2186.
08:18:37|2186.
08:18:38|2186.
08:18:39|2186.
08:18:40|2186.
08:18:41|2186.33
08:18:42|2186.33
08:18:43|2186.33
08:18:44|2186.33
08:18:45|2186.33
08:18:46|2186.33
08:18:47|2186.33
08:18:48|2187.57
08:18:49|2187.15
08:18:50|2187.15
08:18:51|2186.
08:18:53|2187.03
08:18:54|2187.03
08:18:55|2187.03
08:18:56|2186.
08:18:57|2186.
08:18:58|2186.
08:18:59|2185.54
08:19:00|2184.8
08:19:02|2184.23
08:19:03|2184.31
08:19:04|2184.17
08:19:05|2184.17
08:19:05|2184.17
08:19:07|2185.2
08:19:08|2185.2
08:19:09|2185.2
08:19:10|2186.1
08:19:11|2186.1
08:19:12|2185.6
08:19:13|2185.6
08:19:14|2185.6
08:19:15|2185.6
08:19:16|2185.6
08:19:17|2185.6
08:19:18|2185.93
08:19:19|2185.93
08:19:20|2185.93
08:19:21|2185.93
08:19:22|2186.37
08:19:23|2186.32
08:19:24|2186.32
08:19:25|2186.32
08:19:26|2186.32
08:19:27|2186.32
08:19:28|2186.32
08:19:29|2186.32
08:19:30|2186.32
08:19:31|2186.32
08:19:32|2185.28
08:19:33|2185.28
08:19:34|2185.88
08:19:35|2186.78
08:19:36|2186.78
08:19:37|2186.78
08:19:38|2186.78
08:19:39|2186.78
08:19:40|2187.12
08:19:41|2186.81
08:19:42|2186.81
08:19:43|2186.81
08:19:44|2186.81
08:19:45|2185.76
08:19:47|2185.76
08:19:47|2185.76
08:19:48|2186.16
08:19:50|2186.94
08:19:51|2186.94
08:19:52|2185.34
08:19:53|2184.76
08:19:54|2184.6
08:19:55|2184.6
08:19:56|2184.6
08:19:57|2184.6
08:19:58|2184.6
08:19:59|2182.28
08:20:00|2183.05
08:20:01|2183.22
08:20:02|2183.22
08:20:03|2185.19
08:20:04|2185.87
08:20:05|2186.82
08:20:06|2186.37
08:20:07|2185.71
08:20:08|2184.86
08:20:09|2184.86
08:20:10|2183.89
08:20:11|2184.17
08:20:12|2184.17
08:20:13|2184.17
08:20:14|2184.17
08:20:15|2184.17
08:20:16|2184.17
08:20:17|2184.17
08:20:18|2184.17
08:20:19|2184.17
08:20:20|2184.17
08:20:21|2184.17
08:20:22|2184.52
08:20:23|2184.52
08:20:24|2184.52
08:20:25|2184.52
08:20:26|2184.52
08:20:27|2184.52
08:20:28|2184.52
08:20:29|2184.52
08:20:30|2184.52
08:20:31|2184.52
08:20:32|2183.59
08:20:33|2183.59
08:20:34|2184.07
08:20:35|2183.08
08:20:36|2183.08
08:20:37|2183.08
08:20:38|2183.08
08:20:39|2182.43
08:20:40|2182.43
08:20:41|2182.43
08:20:42|2182.4
08:20:43|2181.45
08:20:44|2181.45
08:20:45|2181.45
08:20:46|2181.45
08:20:47|2181.97
08:20:48|2181.74
08:20:49|2182.9
08:20:50|2181.01
08:20:52|2181.01
08:20:53|2181.01
08:20:54|2181.01
08:20:54|2181.01
08:20:56|2182.08
08:20:56|2182.08
08:20:58|2182.08
08:20:59|2182.08
08:21:00|2181.
08:21:01|2181.
08:21:03|2180.2
08:21:03|2180.2
08:21:04|2181.65
08:21:05|2181.65
08:21:06|2182.82
08:21:07|2182.82
08:21:08|2182.82
08:21:09|2182.82
08:21:11|2182.82
08:21:12|2182.82
08:21:12|2182.82
08:21:14|2182.59
08:21:15|2182.59
08:21:15|2182.08
08:21:17|2182.08
08:21:18|2182.08
08:21:19|2182.08
08:21:20|2182.73
08:21:21|2182.73
08:21:22|2184.08
08:21:23|2184.08
08:21:24|2184.08
08:21:24|2183.97
08:21:26|2183.98
08:21:26|2184.75
08:21:28|2185.57
08:21:29|2185.57
08:21:30|2185.57
08:21:31|2186.72
08:21:32|2186.72
08:21:32|2188.13
08:21:34|2188.51
08:21:35|2188.08
08:21:36|2187.29
08:21:37|2187.29
08:21:38|2187.29
08:21:38|2186.14
08:21:40|2185.33
08:21:41|2184.24
08:21:42|2183.83
08:21:43|2185.12
08:21:44|2186.51
08:21:45|2185.61
08:21:45|2185.43
08:21:47|2185.54
08:21:48|2185.54
08:21:49|2185.54
08:21:50|2184.37
08:21:51|2184.37
08:21:52|2184.55
08:21:54|2184.55
08:21:55|2184.62
08:21:56|2184.62
08:21:57|2184.62
08:21:58|2184.62
08:21:59|2184.62
08:22:00|2184.62
08:22:01|2184.62
08:22:02|2183.48
08:22:03|2183.48
08:22:04|2183.48
08:22:05|2183.48
08:22:06|2183.48
08:22:07|2182.97
08:22:08|2182.97
08:22:09|2183.47
08:22:10|2183.47
08:22:11|2183.47
08:22:12|2182.96
08:22:13|2182.96
08:22:14|2182.54
08:22:15|2182.54
08:22:16|2182.54
08:22:17|2182.54
08:22:19|2184.01
08:22:19|2184.01
08:22:21|2183.
08:22:22|2183.
08:22:22|2183.
08:22:24|2181.34
08:22:25|2182.51
08:22:26|2182.51
08:22:27|2182.78
08:22:28|2182.5
08:22:29|2182.5
08:22:30|2182.5
08:22:31|2182.5
08:22:32|2183.62
08:22:33|2183.46
08:22:34|2182.44
08:22:36|2181.49
08:22:36|2181.49
08:22:37|2182.47
08:22:38|2182.47
08:22:39|2182.47
08:22:40|2182.61
08:22:41|2182.61
08:22:42|2182.61
08:22:43|2182.61
08:22:44|2183.42
08:22:45|2183.42
08:22:46|2183.42
08:22:47|2183.42
08:22:48|2183.42
08:22:49|2183.42
08:22:50|2183.42
08:22:51|2183.42
08:22:53|2183.03
08:22:54|2183.03
08:22:55|2183.03
08:22:55|2183.03
08:22:57|2183.03
08:22:58|2183.82
08:23:00|2183.82
08:23:00|2184.97
08:23:01|2184.97
08:23:02|2185.
08:23:03|2185.
08:23:04|2186.
08:23:06|2186.56
08:23:06|2187.67
08:23:07|2188.38
08:23:09|2188.48
08:23:09|2188.68
08:23:11|2189.64
08:23:11|2190.27
08:23:12|2190.27
08:23:13|2190.27
08:23:15|2189.37
08:23:15|2190.25
08:23:16|2190.25
08:23:18|2190.25
08:23:18|2188.56
08:23:19|2188.56
08:23:20|2188.56
08:23:21|2188.56
08:23:23|2189.06
08:23:23|2188.14
08:23:25|2187.5
08:23:25|2188.
08:23:27|2186.37
08:23:27|2186.37
08:23:29|2186.37
08:23:30|2188.78
08:23:31|2188.78
08:23:32|2188.78
08:23:33|2188.78
08:23:34|2187.
08:23:35|2187.
08:23:36|2187.
08:23:37|2187.
08:23:38|2186.26
08:23:39|2185.7
08:23:40|2185.7
08:23:41|2185.7
08:23:42|2184.47
08:23:42|2184.47
08:23:44|2184.47
08:23:45|2184.07
08:23:46|2184.07
08:23:47|2184.07
08:23:48|2184.07
08:23:49|2184.07
08:23:50|2184.07
08:23:51|2184.07
08:23:52|2183.06
08:23:53|2183.06
08:23:54|2183.03
08:23:55|2183.03
08:23:57|2183.03
08:23:58|2182.74
08:23:59|2182.74
08:24:00|2182.74
08:24:01|2182.98
08:24:02|2182.98
08:24:03|2183.
08:24:04|2182.66
08:24:05|2182.66
08:24:07|2182.45
08:24:07|2182.45
08:24:08|2183.6
08:24:09|2183.31
08:24:10|2183.3
08:24:11|2182.61
08:24:13|2181.35
08:24:13|2181.35
08:24:14|2181.35
08:24:15|2182.55
08:24:16|2182.55
08:24:17|2182.45
08:24:18|2182.45
08:24:19|2183.36
08:24:20|2183.36
08:24:21|2183.36
08:24:22|2182.61
08:24:23|2182.61
08:24:24|2182.61
08:24:25|2182.29
08:24:26|2182.29
08:24:27|2182.55
08:24:28|2182.55
08:24:29|2182.55
08:24:30|2182.55
08:24:31|2182.55
08:24:32|2181.87
08:24:33|2181.87
08:24:34|2181.87
08:24:35|2181.87
08:24:36|2181.87
08:24:38|2181.28
08:24:39|2180.85
08:24:40|2180.85
08:24:40|2180.73
08:24:41|2180.73
08:24:42|2180.73
08:24:44|2181.08
08:24:44|2181.08
08:24:45|2181.87
08:24:46|2181.87
08:24:47|2181.87
08:24:48|2182.42
08:24:49|2182.42
08:24:50|2182.42
08:24:51|2182.42
08:24:52|2181.89
08:24:53|2182.81
08:24:55|2182.7
08:24:55|2182.7
08:24:57|2182.15
08:24:58|2182.15
08:24:59|2182.15
08:25:00|2181.97
08:25:01|2181.97
08:25:02|2181.97
08:25:03|2181.97
08:25:04|2183.82
08:25:05|2183.82
08:25:06|2183.82
08:25:07|2184.94
08:25:08|2184.99
08:25:09|2184.99
08:25:10|2186.81
08:25:11|2187.7
08:25:12|2187.74
08:25:13|2188.25
08:25:14|2186.96
08:25:16|2186.04
08:25:16|2186.41
08:25:18|2186.41
08:25:18|2186.73
08:25:20|2186.73
08:25:21|2186.73
08:25:21|2185.79
08:25:23|2185.79
08:25:24|2185.79
08:25:25|2184.88
08:25:26|2185.45
08:25:27|2185.45
08:25:27|2185.79
08:25:29|2185.79
08:25:29|2186.23
08:25:30|2186.23
08:25:31|2186.23
08:25:32|2186.23
08:25:33|2186.23
08:25:34|2186.23
08:25:35|2186.23
08:25:36|2186.4
08:25:37|2186.4
08:25:38|2186.4
08:25:39|2187.52
08:25:41|2187.52
08:25:41|2187.52
08:25:42|2187.52
08:25:44|2187.52
08:25:45|2187.52
08:25:46|2187.52
08:25:46|2187.52
08:25:48|2187.39
08:25:48|2187.39
08:25:49|2187.39
08:25:50|2187.39
08:25:51|2187.39
08:25:52|2186.28
08:25:53|2186.28
08:25:54|2186.28
08:25:56|2186.28
08:25:56|2187.1
08:25:57|2187.1
08:25:58|2187.1
08:26:00|2187.1
08:26:01|2186.09
08:26:02|2187.9
08:26:03|2187.9
08:26:04|2187.9
08:26:05|2188.82
08:26:06|2189.25
08:26:07|2188.82
08:26:09|2188.86
08:26:10|2188.44
08:26:11|2188.44
08:26:12|2188.44
08:26:13|2188.44
08:26:14|2188.83
08:26:15|2188.83
08:26:16|2188.83
08:26:17|2189.42
08:26:18|2189.42
08:26:19|2189.42
08:26:21|2189.81
08:26:21|2191.
08:26:22|2191.
08:26:24|2191.25
08:26:25|2191.25
08:26:25|2193.01
08:26:26|2193.01
08:26:27|2193.01
08:26:28|2193.72
08:26:29|2193.72
08:26:31|2193.35
08:26:32|2193.35
08:26:32|2194.58
08:26:33|2194.58
08:26:35|2192.8
08:26:36|2191.98
08:26:37|2191.98
08:26:38|2191.28
08:26:39|2191.28
08:26:41|2191.28
08:26:41|2191.28
08:26:42|2190.58
08:26:43|2190.58
08:26:44|2190.69
08:26:46|2188.5
08:26:47|2187.93
08:26:48|2188.5
08:26:49|2189.06
08:26:50|2189.06
08:26:51|2189.06
08:26:52|2190.16
08:26:53|2190.16
08:26:54|2190.16
08:26:55|2190.12
08:26:56|2190.77
08:26:58|2190.77
08:26:59|2191.6
08:27:00|2191.6
08:27:01|2191.4
08:27:02|2191.05
08:27:03|2191.76
08:27:04|2191.76
08:27:06|2191.76
08:27:07|2192.31
08:27:07|2192.31
08:27:09|2193.14
08:27:09|2193.14
08:27:11|2193.62
08:27:11|2192.61
08:27:13|2192.61
08:27:14|2192.61
08:27:15|2192.34
08:27:16|2192.34
08:27:17|2192.34
08:27:18|2192.34
08:27:19|2193.42
08:27:20|2193.42
08:27:21|2193.68
08:27:22|2193.68
08:27:23|2193.68
08:27:24|2194.28
08:27:25|2194.29
08:27:26|2194.56
08:27:27|2194.51
08:27:28|2194.51
08:27:29|2194.62
08:27:30|2194.62
08:27:31|2194.62
08:27:32|2194.62
08:27:33|2194.38
08:27:34|2194.38
08:27:36|2194.38
08:27:36|2194.38
08:27:37|2195.01
08:27:39|2195.01
08:27:39|2193.68
08:27:40|2193.68
08:27:41|2193.68
08:27:42|2194.59
08:27:43|2192.84
08:27:45|2192.92
08:27:45|2192.92
08:27:46|2192.92
08:27:47|2192.92
08:27:48|2193.81
08:27:49|2193.81
08:27:50|2194.73
08:27:52|2194.73
08:27:52|2194.73
08:27:53|2195.61
08:27:54|2195.61
08:27:56|2195.61
08:27:56|2195.61
08:27:58|2195.61
08:27:59|2195.61
08:28:00|2195.61
08:28:01|2195.61
08:28:02|2195.61
08:28:03|2195.61
08:28:05|2195.61
08:28:06|2196.46
08:28:06|2196.46
08:28:08|2196.46
08:28:09|2196.46
08:28:10|2196.46
08:28:11|2196.46
08:28:11|2196.46
08:28:13|2197.24
08:28:13|2197.24
08:28:14|2197.24
08:28:16|2199.83
08:28:17|2200.11
08:28:18|2200.88
08:28:19|2199.96
08:28:20|2199.96
08:28:21|2199.53
08:28:22|2199.53
08:28:23|2199.6
08:28:24|2200.02
08:28:25|2201.88
08:28:26|2201.89
08:28:27|2201.89
08:28:28|2201.89
08:28:29|2202.94
08:28:30|2203.
08:28:31|2203.58
08:28:32|2203.58
08:28:33|2203.58
08:28:34|2203.9
08:28:35|2203.9
08:28:36|2204.
08:28:37|2204.49
08:28:38|2205.
08:28:39|2205.
08:28:40|2205.
08:28:42|2205.
08:28:42|2206.25
08:28:44|2206.09
08:28:44|2205.
08:28:45|2205.
08:28:47|2205.
08:28:47|2205.
08:28:49|2205.
08:28:49|2205.
08:28:51|2205.67
08:28:51|2205.67
08:28:52|2207.18
08:28:53|2207.18
08:28:54|2207.37
08:28:55|2205.52
08:28:57|2205.52
08:28:57|2205.52
08:28:59|2205.52
08:29:00|2205.52
08:29:01|2206.64
08:29:03|2205.
08:29:03|2204.04
08:29:05|2204.04
08:29:06|2204.04
08:29:07|2203.29
08:29:07|2203.92
08:29:09|2203.92
08:29:09|2203.92
08:29:11|2205.11
08:29:12|2205.12
08:29:13|2205.12
08:29:14|2203.2
08:29:14|2203.2
08:29:15|2205.81
08:29:17|2205.81
08:29:17|2204.87
08:29:18|2203.34
08:29:19|2203.34
08:29:21|2203.34
08:29:21|2203.34
08:29:22|2202.96
08:29:24|2203.89
08:29:24|2203.51
08:29:25|2205.66
08:29:26|2205.66
08:29:28|2205.66
08:29:29|2205.66
08:29:30|2205.66
08:29:31|2205.66
08:29:32|2206.4
08:29:33|2205.66
08:29:33|2204.48
08:29:35|2204.48
08:29:35|2204.23
08:29:37|2204.2
08:29:37|2204.2
08:29:39|2204.2
08:29:39|2204.2
08:29:40|2203.78
08:29:41|2203.78
08:29:42|2203.78
08:29:44|2204.18
08:29:44|2204.18
08:29:45|2204.18
08:29:47|2204.18
08:29:48|2204.18
08:29:49|2204.18
08:29:49|2204.18
08:29:50|2204.18
08:29:51|2204.18
08:29:53|2204.24
08:29:54|2203.94
08:29:54|2203.78
08:29:56|2204.83
08:29:57|2204.14
08:29:57|2205.08
08:29:58|2205.08
08:29:59|2204.18
08:30:01|2204.18
08:30:02|2203.65
08:30:04|2203.48
08:30:05|2203.53
08:30:06|2204.47
08:30:07|2204.47
08:30:08|2204.48
08:30:10|2204.48
08:30:11|2204.48
08:30:12|2204.46
08:30:13|2204.46
08:30:15|2204.46
08:30:15|2204.46
08:30:16|2206.05
08:30:18|2206.05
08:30:19|2205.4
08:30:20|2205.4
08:30:21|2205.4
08:30:22|2205.4
08:30:22|2205.4
08:30:24|2205.4
08:30:25|2205.4
08:30:26|2207.75
08:30:27|2207.75
08:30:28|2207.72
08:30:29|2208.17
08:30:30|2208.48
08:30:30|2208.48
08:30:32|2209.22
08:30:33|2208.73
08:30:34|2208.16
08:30:34|2208.4
08:30:36|2208.88
08:30:37|2207.66
08:30:38|2207.66
08:30:39|2207.66
08:30:40|2206.87
08:30:41|2206.87
08:30:42|2206.7
08:30:42|2207.28
08:30:44|2207.28
08:30:45|2205.63
08:30:46|2205.63
08:30:47|2205.63
08:30:47|2205.63
08:30:49|2206.04
08:30:50|2206.04
08:30:51|2206.04
08:30:52|2205.57
08:30:53|2205.88
08:30:54|2204.5
08:30:55|2204.18
08:30:56|2203.81
08:30:57|2203.65
08:30:57|2203.32
08:30:58|2203.08
08:31:00|2203.23
08:31:01|2203.23
08:31:03|2202.54
08:31:04|2201.89
08:31:05|2201.89
08:31:06|2200.81
08:31:07|2200.81
08:31:09|2202.04
08:31:10|2201.36
08:31:11|2201.36
08:31:12|2202.79
08:31:13|2202.79
08:31:14|2202.79
08:31:15|2202.79
08:31:16|2202.79
08:31:17|2202.79
08:31:18|2202.79
08:31:19|2202.79
08:31:20|2202.79
08:31:21|2201.8
08:31:22|2201.72
08:31:23|2200.35
08:31:24|2200.
08:31:25|2200.62
08:31:26|2200.62
08:31:27|2200.62
08:31:28|2200.62
08:31:29|2200.62
08:31:30|2199.64
08:31:31|2199.64
08:31:32|2199.99
08:31:33|2199.99
08:31:34|2199.95
08:31:35|2199.95
08:31:36|2199.95
08:31:37|2199.86
08:31:38|2199.86
08:31:39|2199.86
08:31:40|2200.
08:31:41|2200.
08:31:42|2199.4
08:31:43|2199.4
08:31:44|2199.4
08:31:45|2199.4
08:31:46|2200.
08:31:49|2200.
08:31:50|2200.
08:31:51|2199.94
08:31:52|2200.
08:31:53|2200.
08:31:54|2200.
08:31:55|2199.74
08:31:56|2199.74
08:31:57|2200.79
08:31:58|2200.79
08:31:59|2200.77
08:32:00|2200.75
08:32:01|2200.75
08:32:03|2200.21
08:32:03|2200.21
08:32:05|2199.79
08:32:06|2199.79
08:32:08|2200.14
08:32:09|2200.14
08:32:10|2200.14
08:32:10|2200.14
08:32:12|2200.99
08:32:13|2200.99
08:32:14|2200.99
08:32:16|2200.99
08:32:17|2201.68
08:32:18|2201.68
08:32:19|2201.19
08:32:20|2201.19
08:32:21|2201.19
08:32:22|2201.19
08:32:23|2201.19
08:32:24|2201.19
08:32:25|2203.74
08:32:26|2203.74
08:32:27|2203.74
08:32:28|2203.73
08:32:29|2203.73
08:32:30|2203.73
08:32:31|2201.49
08:32:32|2201.49
08:32:33|2202.97
08:32:34|2202.97
08:32:35|2202.97
08:32:36|2202.97
08:32:37|2202.97
08:32:38|2202.97
08:32:39|2202.97
08:32:40|2203.11
08:32:41|2203.11
08:32:42|2203.11
08:32:43|2203.11
08:32:44|2203.11
08:32:45|2203.11
08:32:46|2201.32
08:32:47|2201.32
08:32:48|2201.32
08:32:49|2201.32
08:32:50|2202.18
08:32:51|2202.18
08:32:52|2202.37
08:32:54|2202.37
08:32:54|2202.58
08:32:55|2202.81
08:32:56|2202.81
08:32:57|2202.27
08:32:59|2202.95
08:32:59|2202.9
08:33:00|2202.9
08:33:01|2202.9
08:33:03|2202.9
08:33:03|2202.91
08:33:04|2202.91
08:33:05|2202.91
08:33:07|2202.91
08:33:07|2203.02
08:33:09|2204.12
08:33:10|2204.12
08:33:10|2202.21
08:33:12|2202.3
08:33:13|2202.61
08:33:14|2202.43
08:33:15|2202.
08:33:16|2202.
08:33:17|2202.
08:33:18|2202.
08:33:20|2202.
08:33:20|2202.
08:33:21|2202.
08:33:22|2202.42
08:33:23|2202.42
08:33:24|2202.42
08:33:26|2201.42
08:33:27|2201.42
08:33:27|2201.42
08:33:29|2201.42
08:33:29|2200.
08:33:31|2200.
08:33:32|2200.
08:33:33|2199.18
08:33:34|2199.18
08:33:35|2199.18
08:33:36|2199.18
08:33:37|2200.45
08:33:38|2200.83
08:33:39|2200.83
08:33:40|2200.83
08:33:40|2200.83
08:33:42|2200.83
08:33:43|2200.83
08:33:44|2200.83
08:33:45|2200.07
08:33:46|2200.
08:33:47|2200.
08:33:48|2201.08
08:33:49|2201.08
08:33:50|2199.11
08:33:51|2199.11
08:33:52|2199.11
08:33:53|2199.11
08:33:54|2199.11
08:33:55|2199.11
08:33:56|2199.11
08:33:57|2200.33
08:33:58|2200.33
08:33:59|2200.33
08:34:00|2200.33
08:34:01|2200.33
08:34:02|2200.62
08:34:04|2200.62
08:34:05|2200.62
08:34:06|2200.62
08:34:08|2200.08
08:34:09|2200.37
08:34:09|2200.37
08:34:11|2201.08
08:34:12|2201.02
08:34:13|2201.02
08:34:14|2201.02
08:34:15|2199.19
08:34:16|2199.19
08:34:17|2199.19
08:34:18|2199.1
08:34:19|2199.06
08:34:20|2197.93
08:34:21|2198.91
08:34:22|2198.91
08:34:23|2198.91
08:34:24|2198.91
08:34:25|2197.12
08:34:26|2197.12
08:34:27|2195.72
08:34:28|2195.21
08:34:29|2193.96
08:34:30|2195.25
08:34:31|2195.25
08:34:32|2195.25
08:34:33|2195.01
08:34:34|2195.01
08:34:35|2195.01
08:34:36|2195.01
08:34:37|2195.87
08:34:38|2196.48
08:34:39|2197.72
08:34:39|2197.76
08:34:41|2197.76
08:34:42|2197.76
08:34:42|2196.7
08:34:44|2196.7
08:34:45|2196.7
08:34:46|2198.09
08:34:47|2196.36
08:34:48|2196.91
08:34:49|2192.62
08:34:50|2192.57
08:34:51|2192.09
08:34:52|2192.09
08:34:53|2192.09
08:34:54|2190.81
08:34:55|2192.28
08:34:56|2192.28
08:34:57|2193.38
08:34:57|2193.38
08:34:59|2191.49
08:35:00|2193.6
08:35:01|2193.6
08:35:02|2194.4
08:35:03|2194.4
08:35:04|2194.4
08:35:06|2195.
08:35:07|2195.
08:35:07|2194.23
08:35:09|2194.23
08:35:10|2193.56
08:35:11|2193.56
08:35:13|2193.56
08:35:13|2193.56
08:35:15|2193.56
08:35:16|2193.56
08:35:17|2193.56
08:35:18|2193.56
08:35:19|2193.56
08:35:19|2191.78
08:35:21|2191.78
08:35:22|2191.78
08:35:23|2192.53
08:35:24|2192.53
08:35:25|2192.53
08:35:26|2192.53
08:35:27|2192.53
08:35:28|2191.49
08:35:29|2191.49
08:35:30|2192.7
08:35:30|2192.71
08:35:32|2192.71
08:35:33|2192.37
08:35:34|2192.37
08:35:35|2192.37
08:35:36|2192.37
08:35:37|2192.37
08:35:38|2192.37
08:35:39|2192.37
08:35:40|2192.
08:35:41|2190.89
08:35:42|2190.89
08:35:43|2190.89
08:35:44|2191.52
08:35:45|2190.84
08:35:46|2190.58
08:35:47|2190.58
08:35:48|2190.58
08:35:49|2190.
08:35:50|2185.86
08:35:51|2186.22
08:35:52|2185.44
08:35:53|2186.67
08:35:55|2187.26
08:35:55|2189.08
08:35:56|2189.46
08:35:58|2189.46
08:35:58|2189.46
08:35:59|2189.46
08:36:00|2189.27
08:36:02|2188.47
08:36:02|2188.47
08:36:03|2188.47
08:36:05|2187.98
08:36:05|2188.45
08:36:07|2188.67
08:36:08|2188.67
08:36:09|2188.67
08:36:11|2188.67
08:36:11|2188.73
08:36:13|2188.73
08:36:13|2189.9
08:36:15|2190.47
08:36:16|2191.66
08:36:17|2191.8
08:36:18|2191.4
08:36:19|2191.4
08:36:20|2191.4
08:36:21|2191.4
08:36:22|2190.26
08:36:22|2190.26
08:36:24|2190.26
08:36:25|2190.26
08:36:26|2190.09
08:36:27|2190.09
08:36:28|2190.09
08:36:29|2190.09
08:36:30|2190.09
08:36:31|2190.09
08:36:31|2189.8
08:36:33|2189.8
08:36:34|2189.8
08:36:35|2189.8
08:36:36|2189.8
08:36:37|2191.19
08:36:38|2191.19
08:36:39|2191.93
08:36:40|2192.29
08:36:41|2192.29
08:36:42|2192.29
08:36:43|2192.29
08:36:44|2191.71
08:36:45|2191.71
08:36:46|2191.71
08:36:47|2191.71
08:36:48|2191.71
08:36:49|2192.23
08:36:51|2192.23
08:36:52|2192.23
08:36:52|2192.23
08:36:54|2192.23
08:36:55|2192.23
08:36:56|2191.1
08:36:56|2191.08
08:36:57|2191.08
08:36:59|2190.06
08:36:59|2190.06
08:37:00|2190.06
08:37:01|2190.
08:37:03|2190.
08:37:03|2190.
08:37:04|2190.
08:37:06|2190.05
08:37:07|2190.19
08:37:08|2190.19
08:37:09|2191.55
08:37:10|2192.18
08:37:11|2192.18
08:37:12|2192.18
08:37:14|2191.64
08:37:14|2191.64
08:37:15|2192.37
08:37:16|2192.37
08:37:17|2193.05
08:37:18|2193.05
08:37:19|2193.05
08:37:20|2193.05
08:37:21|2193.83
08:37:22|2193.83
08:37:23|2193.83
08:37:24|2193.83
08:37:26|2194.71
08:37:27|2194.75
08:37:28|2195.53
08:37:29|2195.56
08:37:30|2195.56
08:37:31|2197.62
08:37:32|2197.62
08:37:33|2197.25
08:37:34|2197.25
08:37:35|2196.52
08:37:36|2195.88
08:37:37|2195.58
08:37:38|2195.58
08:37:39|2195.58
08:37:40|2196.02
08:37:41|2196.02
08:37:42|2197.12
08:37:43|2197.22
08:37:44|2197.22
08:37:45|2195.54
08:37:46|2195.54
08:37:47|2195.54
08:37:48|2195.54
08:37:49|2195.54
08:37:50|2195.54
08:37:51|2196.84
08:37:52|2196.84
08:37:53|2195.94
08:37:54|2195.94
08:37:55|2195.94
08:37:57|2197.46
08:37:57|2197.76
08:37:59|2197.76
08:38:00|2197.36
08:38:00|2197.36
08:38:02|2198.2
08:38:03|2198.2
08:38:04|2198.2
08:38:04|2198.2
08:38:05|2198.2
08:38:07|2199.
08:38:08|2197.76
08:38:10|2197.76
08:38:11|2197.76
08:38:12|2197.76
08:38:13|2197.76
08:38:15|2197.19
08:38:15|2197.31
08:38:16|2197.31
08:38:18|2198.03
08:38:18|2198.03
08:38:20|2198.64
08:38:21|2198.64
08:38:22|2198.64
08:38:23|2198.64
08:38:24|2198.64
08:38:25|2198.64
08:38:26|2198.64
08:38:27|2198.64
08:38:28|2198.19
08:38:29|2198.19
08:38:30|2198.19
08:38:31|2198.19
08:38:32|2198.19
08:38:33|2198.19
08:38:34|2198.19
08:38:35|2199.01
08:38:36|2199.01
08:38:37|2199.01
08:38:38|2198.5
08:38:39|2198.06
08:38:40|2199.08
08:38:41|2199.08
08:38:42|2199.08
08:38:43|2199.08
08:38:44|2199.08
08:38:45|2199.08
08:38:46|2199.08
08:38:47|2199.08
08:38:48|2199.08
08:38:49|2199.08
08:38:50|2199.08
08:38:51|2199.08
08:38:52|2199.08
08:38:54|2199.08
08:38:55|2197.52
08:38:55|2197.52
08:38:56|2197.52
08:38:57|2197.52
08:38:58|2197.52
08:38:59|2197.52
08:39:01|2197.52
08:39:01|2197.52
08:39:03|2195.77
08:39:03|2196.01
08:39:05|2196.01
08:39:05|2195.82
08:39:06|2195.82
08:39:08|2195.82
08:39:09|2196.75
08:39:11|2196.
08:39:11|2196.
08:39:12|2196.
08:39:14|2194.95
08:39:15|2194.
08:39:16|2194.49
08:39:17|2195.23
08:39:18|2195.23
08:39:19|2195.5
08:39:20|2193.96
08:39:21|2193.96
08:39:22|2193.96
08:39:23|2193.96
08:39:25|2193.96
08:39:25|2193.96
08:39:26|2193.96
08:39:28|2193.27
08:39:28|2193.54
08:39:29|2193.54
08:39:31|2193.54
08:39:32|2193.54
08:39:32|2192.94
08:39:34|2192.94
08:39:35|2192.4
08:39:36|2191.
08:39:37|2191.
08:39:38|2191.
08:39:40|2192.05
08:39:40|2192.05
08:39:41|2191.
08:39:42|2191.
08:39:43|2191.97
08:39:44|2192.66
08:39:45|2192.66
08:39:46|2192.66
08:39:47|2192.77
08:39:48|2192.77
08:39:49|2192.77
08:39:50|2193.13
08:39:52|2191.44
08:39:53|2191.24
08:39:54|2191.24
08:39:54|2191.24
08:39:55|2190.86
08:39:57|2190.86
08:39:57|2189.33
08:39:58|2190.36
08:39:59|2190.95
08:40:01|2190.49
08:40:02|2191.05
08:40:02|2189.95
08:40:04|2189.24
08:40:05|2189.24
08:40:06|2189.24
08:40:07|2189.24
08:40:08|2189.24
08:40:08|2189.24
08:40:10|2188.99
08:40:12|2189.31
08:40:12|2189.31
08:40:13|2189.31
08:40:14|2189.31
08:40:16|2189.31
08:40:17|2189.31
08:40:18|2189.31
08:40:19|2189.31
08:40:21|2189.31
08:40:21|2189.31
08:40:22|2190.72
08:40:24|2191.16
08:40:24|2191.16
08:40:25|2191.16
08:40:27|2191.16
08:40:27|2191.16
08:40:28|2191.16
08:40:30|2189.97
08:40:31|2189.97
08:40:32|2191.44
08:40:33|2191.44
08:40:34|2191.44
08:40:35|2191.44
08:40:36|2191.44
08:40:37|2190.76
08:40:38|2190.76
08:40:39|2191.39
08:40:40|2191.39
08:40:41|2192.8
08:40:42|2192.8
08:40:43|2190.69
08:40:45|2191.64
08:40:45|2190.34
08:40:46|2190.34
08:40:47|2190.34
08:40:49|2190.05
08:40:50|2189.57
08:40:51|2189.72
08:40:52|2189.55
08:40:52|2190.65
08:40:54|2190.73
08:40:55|2191.04
08:40:55|2190.52
08:40:57|2190.52
08:40:58|2190.52
08:40:58|2191.28
08:40:59|2191.28
08:41:01|2191.28
08:41:02|2191.28
08:41:03|2190.65
08:41:04|2190.59
08:41:05|2190.59
08:41:06|2190.59
08:41:07|2190.59
08:41:08|2191.45
08:41:09|2191.45
08:41:10|2191.45
08:41:10|2191.45
08:41:12|2192.37
08:41:13|2192.37
08:41:14|2192.37
08:41:16|2191.41
08:41:16|2191.41
08:41:17|2191.41
08:41:18|2191.41
08:41:19|2191.41
08:41:20|2191.41
08:41:21|2190.66
08:41:22|2191.75
08:41:23|2191.75
08:41:24|2191.75
08:41:25|2191.75
08:41:26|2190.82
08:41:27|2190.82
08:41:28|2191.21
08:41:29|2191.21
08:41:30|2191.21
08:41:32|2191.93
08:41:33|2191.93
08:41:34|2191.86
08:41:35|2192.04
08:41:36|2192.89
08:41:37|2191.91
08:41:38|2191.96
08:41:38|2193.01
08:41:39|2193.31
08:41:41|2193.71
08:41:42|2193.64
08:41:43|2193.83
08:41:44|2193.46
08:41:45|2192.57
08:41:46|2192.57
08:41:47|2192.57
08:41:48|2191.16
08:41:49|2190.65
08:41:50|2190.65
08:41:51|2190.65
08:41:52|2190.65
08:41:53|2190.65
08:41:54|2190.65
08:41:55|2190.26
08:41:56|2190.26
08:41:57|2190.8
08:41:58|2190.8
08:41:59|2190.8
08:42:00|2189.64
08:42:02|2187.93
08:42:02|2187.34
08:42:03|2187.34
08:42:04|2189.02
08:42:05|2189.02
08:42:06|2189.02
08:42:07|2189.02
08:42:08|2189.02
08:42:09|2190.4
08:42:10|2190.4
08:42:12|2190.4
08:42:13|2188.61
08:42:15|2188.2
08:42:15|2189.38
08:42:17|2189.38
08:42:17|2190.05
08:42:19|2190.05
08:42:20|2190.05
08:42:21|2190.05
08:42:21|2190.05
08:42:22|2190.05
08:42:24|2190.05
08:42:25|2190.05
08:42:26|2190.05
08:42:27|2190.05
08:42:28|2189.36
08:42:29|2187.92
08:42:30|2187.5
08:42:31|2187.99
08:42:32|2187.24
08:42:33|2187.24
08:42:34|2187.24
08:42:35|2185.87
08:42:36|2185.56
08:42:38|2186.41
08:42:38|2186.41
08:42:39|2186.41
08:42:40|2186.41
08:42:41|2186.41
08:42:42|2186.63
08:42:43|2186.63
08:42:44|2186.63
08:42:45|2186.63
08:42:46|2185.8
08:42:47|2185.8
08:42:48|2185.8
08:42:49|2185.8
08:42:50|2185.8
08:42:51|2185.8
08:42:52|2185.8
08:42:53|2185.8
08:42:54|2186.32
08:42:55|2186.32
08:42:57|2185.98
08:42:58|2185.98
08:42:58|2184.76
08:43:00|2183.98
08:43:01|2183.98
08:43:01|2183.98
08:43:02|2183.98
08:43:03|2183.98
08:43:05|2183.98
08:43:05|2183.98
08:43:06|2183.98
08:43:07|2183.98
08:43:08|2184.45
08:43:09|2184.45
08:43:10|2183.76
08:43:12|2183.76
08:43:13|2183.76
08:43:14|2183.76
08:43:15|2182.23
08:43:17|2182.22
08:43:18|2182.95
08:43:19|2182.95
08:43:20|2182.95
08:43:21|2182.95
08:43:22|2182.95
08:43:23|2182.95
08:43:24|2182.95
08:43:25|2182.95
08:43:26|2182.95
08:43:27|2182.95
08:43:28|2182.35
08:43:29|2182.35
08:43:30|2182.35
08:43:31|2182.35
08:43:32|2182.35
08:43:33|2182.35
08:43:34|2182.35
08:43:35|2183.28
08:43:36|2182.76
08:43:37|2182.76
08:43:38|2182.76
08:43:39|2182.76
08:43:40|2182.76
08:43:41|2182.76
08:43:42|2182.76
08:43:43|2182.76
08:43:44|2182.76
08:43:45|2182.76
08:43:46|2182.76
08:43:47|2183.32
08:43:48|2183.84
08:43:49|2183.84
08:43:50|2183.84
08:43:51|2183.84
08:43:52|2183.32
08:43:53|2183.32
08:43:54|2182.21
08:43:55|2181.2
08:43:56|2181.2
08:43:57|2182.76
08:43:58|2182.7
08:43:59|2182.7
08:44:00|2182.7
08:44:01|2182.7
08:44:02|2182.7
08:44:03|2182.7
08:44:04|2183.19
08:44:05|2183.19
08:44:06|2182.7
08:44:07|2182.7
08:44:08|2182.7
08:44:09|2182.7
08:44:10|2182.7
08:44:11|2182.7
08:44:12|2182.21
08:44:13|2182.21
08:44:14|2182.21
08:44:16|2182.73
08:44:16|2182.73
08:44:18|2182.73
08:44:19|2182.73
08:44:19|2182.73
08:44:21|2182.36
08:44:22|2181.75
08:44:23|2181.75
08:44:24|2181.75
08:44:25|2181.75
08:44:26|2181.12
08:44:27|2181.12
08:44:28|2181.12
08:44:29|2182.19
08:44:30|2182.19
08:44:31|2182.11
08:44:32|2181.75
08:44:33|2181.75
08:44:34|2181.75
08:44:35|2181.75
08:44:36|2181.75
08:44:37|2181.75
08:44:38|2181.75
08:44:39|2182.73
08:44:40|2182.73
08:44:41|2182.73
08:44:42|2183.
08:44:43|2183.
08:44:44|2183.
08:44:45|2183.
08:44:46|2183.
08:44:47|2183.
08:44:48|2183.
08:44:49|2183.
08:44:50|2183.52
08:44:51|2183.28
08:44:52|2183.67
08:44:53|2183.67
08:44:54|2183.67
08:44:55|2183.67
08:44:57|2183.67
08:44:57|2183.27
08:44:58|2183.26
08:45:00|2183.26
08:45:01|2183.18
08:45:02|2183.58
08:45:03|2182.2
08:45:03|2182.2
08:45:05|2182.2
08:45:05|2182.2
08:45:07|2182.2
08:45:08|2182.2
08:45:09|2183.04
08:45:09|2181.98
08:45:11|2181.98
08:45:12|2181.98
08:45:12|2181.98
08:45:13|2181.98
08:45:15|2181.98
08:45:16|2181.98
08:45:17|2181.98
08:45:18|2182.12
08:45:19|2182.12
08:45:20|2182.12
08:45:22|2182.12
08:45:22|2182.12
08:45:24|2182.12
08:45:25|2182.12
08:45:26|2182.11
08:45:27|2182.11
08:45:28|2182.11
08:45:29|2182.11
08:45:30|2182.11
08:45:30|2182.73
08:45:32|2183.49
08:45:33|2183.49
08:45:34|2183.49
08:45:35|2183.49
08:45:35|2185.34
08:45:37|2185.34
08:45:37|2186.28
08:45:39|2186.22
08:45:40|2186.22
08:45:41|2186.22
08:45:42|2187.8
08:45:43|2187.8
08:45:44|2187.8
08:45:45|2188.66
08:45:46|2188.66
08:45:47|2187.9
08:45:48|2187.85
08:45:49|2187.06
08:45:50|2187.06
08:45:51|2188.26
08:45:52|2188.75
08:45:53|2188.75
08:45:54|2189.09
08:45:55|2189.09
08:45:56|2188.54
08:45:57|2188.01
08:45:58|2187.9
08:45:59|2187.22
08:46:00|2187.22
08:46:01|2188.11
08:46:02|2188.11
08:46:03|2188.11
08:46:04|2188.11
08:46:05|2188.11
08:46:06|2188.11
08:46:07|2185.74
08:46:08|2185.74
08:46:09|2185.74
08:46:10|2185.74
08:46:11|2185.74
08:46:12|2186.11
08:46:13|2186.11
08:46:14|2185.52
08:46:15|2185.52
08:46:16|2185.52
08:46:18|2185.52
08:46:18|2185.52
08:46:19|2185.49
08:46:20|2185.49
08:46:21|2185.49
08:46:23|2184.88
08:46:24|2184.88
08:46:25|2184.92
08:46:26|2185.
08:46:26|2185.37
08:46:27|2185.37
08:46:29|2185.37
08:46:30|2185.37
08:46:30|2185.37
08:46:31|2185.37
08:46:33|2185.37
08:46:33|2185.37
08:46:35|2185.37
08:46:36|2185.37
08:46:37|2185.37
08:46:38|2185.
08:46:38|2185.22
08:46:40|2186.03
08:46:40|2186.03
08:46:41|2186.03
08:46:42|2186.03
08:46:44|2186.03
08:46:44|2185.77
08:46:45|2185.77
08:46:47|2185.99
08:46:47|2186.19
08:46:49|2186.19
08:46:50|2186.51
08:46:51|2186.51
08:46:52|2186.51
08:46:54|2187.66
08:46:54|2188.03
08:46:55|2189.3
08:46:56|2189.3
08:46:57|2189.3
08:46:58|2188.08
08:46:59|2188.17
08:47:00|2187.2
08:47:01|2186.67
08:47:02|2187.66
08:47:03|2187.66
08:47:04|2187.66
08:47:05|2187.66
08:47:06|2187.66
08:47:07|2187.66
08:47:08|2186.12
08:47:09|2186.58
08:47:10|2186.47
08:47:11|2186.47
08:47:12|2186.47
08:47:13|2186.47
08:47:14|2186.47
08:47:15|2186.47
08:47:18|2186.07
08:47:18|2186.07
08:47:19|2186.07
08:47:20|2185.52
08:47:22|2185.52
08:47:23|2186.47
08:47:24|2186.47
08:47:25|2186.47
08:47:26|2187.44
08:47:27|2187.44
08:47:28|2187.44
08:47:29|2187.44
08:47:30|2187.44
08:47:31|2187.44
08:47:32|2187.44
08:47:33|2187.44
08:47:34|2187.44
08:47:35|2187.9
08:47:36|2187.89
08:47:37|2187.97
08:47:38|2187.97
08:47:39|2187.97
08:47:40|2187.97
08:47:41|2187.97
08:47:42|2187.97
08:47:43|2188.16
08:47:44|2188.16
08:47:45|2188.16
08:47:47|2186.81
08:47:47|2188.32
08:47:48|2188.32
08:47:49|2188.32
08:47:50|2188.32
08:47:51|2187.75
08:47:52|2188.42
08:47:53|2188.42
08:47:54|2188.42
08:47:55|2188.42
08:47:56|2188.42
08:47:57|2188.42
08:47:58|2188.42
08:47:59|2189.45
08:48:01|2189.47
08:48:02|2189.47
08:48:02|2189.47
08:48:03|2189.47
08:48:04|2189.47
08:48:05|2189.47
08:48:06|2189.47
08:48:07|2189.47
08:48:08|2189.39
08:48:10|2189.39
08:48:10|2189.39
08:48:11|2189.39
08:48:12|2189.37
08:48:13|2189.37
08:48:15|2189.39
08:48:15|2189.39
08:48:17|2189.39
08:48:18|2188.65
08:48:19|2188.65
08:48:20|2188.65
08:48:21|2188.65
08:48:23|2188.65
08:48:24|2188.65
08:48:25|2188.43
08:48:25|2188.8
08:48:26|2188.8
08:48:27|2188.8
08:48:28|2188.75
08:48:29|2188.75
08:48:31|2188.75
08:48:32|2189.26
08:48:33|2188.42
08:48:34|2188.42
08:48:34|2188.42
08:48:36|2188.42
08:48:37|2188.42
08:48:39|2188.42
08:48:39|2188.52
08:48:40|2188.52
08:48:41|2188.52
08:48:42|2188.52
08:48:43|2188.96
08:48:44|2188.96
08:48:45|2189.01
08:48:46|2188.96
08:48:47|2188.96
08:48:48|2188.96
08:48:49|2188.96
08:48:50|2188.96
08:48:51|2188.96
08:48:52|2188.96
08:48:53|2188.96
08:48:54|2189.37
08:48:55|2189.37
08:48:56|2189.37
08:48:57|2189.37
08:48:58|2189.42
08:48:59|2187.95
08:49:00|2187.95
08:49:01|2187.95
08:49:02|2187.95
08:49:03|2189.15
08:49:04|2189.33
08:49:05|2189.47
08:49:06|2190.13
08:49:07|2190.85
08:49:09|2190.78
08:49:09|2191.61
08:49:11|2191.61
08:49:12|2191.61
08:49:13|2192.31
08:49:14|2192.53
08:49:15|2192.53
08:49:16|2192.94
08:49:17|2192.94
08:49:18|2194.49
08:49:19|2194.49
08:49:20|2194.49
08:49:22|2194.49
08:49:22|2194.49
08:49:23|2194.49
08:49:24|2194.94
08:49:25|2194.19
08:49:26|2195.09
08:49:27|2193.44
08:49:29|2193.44
08:49:29|2193.44
08:49:30|2193.44
08:49:31|2193.9
08:49:32|2193.9
08:49:33|2193.9
08:49:34|2193.89
08:49:35|2193.89
08:49:36|2193.89
08:49:38|2193.89
08:49:39|2193.81
08:49:40|2193.06
08:49:41|2192.48
08:49:42|2192.31
08:49:43|2192.31
08:49:44|2192.31
08:49:44|2192.31
08:49:46|2192.31
08:49:47|2192.31
08:49:48|2192.31
08:49:49|2192.31
08:49:50|2192.31
08:49:51|2192.31
08:49:52|2192.31
08:49:53|2192.31
08:49:54|2192.31
08:49:55|2194.61
08:49:56|2194.61
08:49:57|2193.9
08:49:58|2193.9
08:49:59|2193.83
08:49:59|2193.83
08:50:01|2194.38
08:50:01|2194.38
08:50:03|2194.79
08:50:04|2194.79
08:50:04|2195.53
08:50:05|2195.41
08:50:07|2196.03
08:50:08|2195.48
08:50:09|2194.55
08:50:10|2193.74
08:50:10|2193.74
08:50:12|2195.08
08:50:13|2195.08
08:50:14|2194.77
08:50:15|2194.77
08:50:16|2194.43
08:50:17|2194.43
08:50:18|2194.48
08:50:19|2194.48
08:50:20|2193.91
08:50:21|2193.91
08:50:23|2192.95
08:50:23|2192.95
08:50:24|2192.95
08:50:26|2193.22
08:50:27|2193.1
08:50:28|2193.58
08:50:29|2193.58
08:50:30|2194.29
08:50:31|2194.29
08:50:32|2194.29
08:50:33|2194.29
08:50:34|2194.29
08:50:35|2195.96
08:50:36|2195.96
08:50:37|2195.96
08:50:38|2195.96
08:50:39|2195.96
08:50:40|2193.56
08:50:42|2193.56
08:50:42|2193.56
08:50:43|2193.56
08:50:44|2193.56
08:50:45|2193.56
08:50:46|2193.56
08:50:47|2194.22
08:50:48|2194.17
08:50:49|2194.17
08:50:50|2194.33
08:50:51|2194.33
08:50:52|2195.26
08:50:53|2195.39
08:50:54|2195.43
08:50:55|2195.43
08:50:56|2195.43
08:50:57|2195.43
08:50:58|2195.43
08:50:59|2195.43
08:51:00|2195.43
08:51:01|2195.03
08:51:02|2195.03
08:51:03|2195.53
08:51:04|2195.53
08:51:05|2195.52
08:51:06|2196.34
08:51:07|2196.34
08:51:08|2195.48
08:51:09|2195.48
08:51:10|2195.22
08:51:11|2195.22
08:51:12|2195.22
08:51:13|2195.22
08:51:14|2195.22
08:51:15|2195.22
08:51:16|2195.22
08:51:17|2195.22
08:51:18|2195.22
08:51:19|2195.22
08:51:21|2194.27
08:51:22|2192.81
08:51:23|2194.09
08:51:24|2192.38
08:51:25|2192.38
08:51:27|2191.75
08:51:28|2192.09
08:51:29|2191.08
08:51:29|2191.55
08:51:31|2191.12
08:51:32|2191.12
08:51:33|2191.12
08:51:34|2191.12
08:51:35|2191.12
08:51:36|2191.12
08:51:36|2191.12
08:51:38|2191.12
08:51:39|2191.12
08:51:40|2191.12
08:51:41|2191.12
08:51:42|2189.71
08:51:43|2189.71
08:51:44|2189.71
08:51:45|2189.71
08:51:46|2188.61
08:51:47|2188.61
08:51:48|2188.4
08:51:49|2188.4
08:51:50|2188.4
08:51:51|2188.4
08:51:52|2187.35
08:51:53|2188.4
08:51:54|2188.4
08:51:55|2187.06
08:51:56|2187.06
08:51:57|2187.05
08:51:58|2187.05
08:51:59|2187.05
08:52:00|2187.05
08:52:01|2187.05
08:52:02|2187.05
08:52:03|2187.05
08:52:04|2187.7
08:52:05|2187.7
08:52:06|2187.7
08:52:07|2187.7
08:52:09|2187.33
08:52:09|2187.33
08:52:10|2187.33
08:52:11|2187.33
08:52:12|2185.4
08:52:13|2185.11
08:52:14|2185.11
08:52:15|2185.11
08:52:16|2185.11
08:52:17|2185.
08:52:19|2184.99
08:52:20|2184.99
08:52:20|2184.99
08:52:22|2185.17
08:52:23|2185.17
08:52:25|2185.17
08:52:25|2185.17
08:52:26|2185.34
08:52:27|2184.81
08:52:28|2184.81
08:52:29|2185.31
08:52:31|2185.31
08:52:31|2185.31
08:52:33|2185.31
08:52:33|2185.31
08:52:35|2185.31
08:52:36|2184.71
08:52:37|2184.71
08:52:38|2184.71
08:52:38|2184.71
08:52:39|2184.71
08:52:40|2184.71
08:52:42|2184.71
08:52:42|2184.63
08:52:44|2184.63
08:52:44|2184.63
08:52:45|2184.63
08:52:46|2184.61
08:52:47|2184.19
08:52:48|2184.19
08:52:49|2184.19
08:52:51|2184.19
08:52:51|2184.19
08:52:52|2185.
08:52:53|2185.
08:52:55|2185.
08:52:55|2185.
08:52:57|2185.
08:52:58|2185.
08:52:58|2185.
08:52:59|2184.45
08:53:00|2184.45
08:53:02|2184.45
08:53:03|2185.1
08:53:03|2184.52
08:53:05|2184.52
08:53:06|2184.52
08:53:07|2184.52
08:53:07|2184.52
08:53:08|2185.31
08:53:09|2185.31
08:53:10|2185.31
08:53:11|2185.05
08:53:12|2185.87
08:53:13|2185.87
08:53:15|2185.87
08:53:15|2185.87
08:53:17|2185.87
08:53:17|2185.87
08:53:19|2187.21
08:53:19|2187.21
08:53:20|2187.21
08:53:21|2187.21
08:53:23|2187.21
08:53:24|2185.47
08:53:25|2185.47
08:53:27|2185.47
08:53:27|2185.47
08:53:28|2185.47
08:53:29|2185.47
08:53:30|2185.47
08:53:31|2185.47
08:53:32|2185.47
08:53:33|2185.97
08:53:34|2185.97
08:53:35|2185.97
08:53:36|2185.97
08:53:37|2185.97
08:53:38|2185.97
08:53:40|2185.97
08:53:40|2185.97
08:53:41|2185.97
08:53:43|2185.97
08:53:44|2186.15
08:53:46|2185.55
08:53:46|2185.55
08:53:47|2185.97
08:53:48|2185.97
08:53:49|2185.97
08:53:50|2185.97
08:53:51|2185.97
08:53:52|2185.97
08:53:53|2185.19
08:53:54|2185.02
08:53:55|2185.02
08:53:56|2185.03
08:53:57|2185.03
08:53:58|2185.03
08:53:59|2185.03
08:54:00|2185.03
08:54:01|2185.01
08:54:02|2185.01
08:54:03|2185.01
08:54:04|2185.01
08:54:05|2185.01
08:54:06|2185.58
08:54:07|2185.18
08:54:08|2185.18
08:54:09|2185.
08:54:10|2185.38
08:54:11|2185.38
08:54:12|2185.38
08:54:13|2185.38
08:54:14|2184.72
08:54:15|2184.72
08:54:16|2184.72
08:54:17|2184.72
08:54:18|2184.07
08:54:19|2184.07
08:54:20|2184.07
08:54:21|2183.96
08:54:22|2183.96
08:54:24|2183.96
08:54:25|2183.96
08:54:25|2183.96
08:54:27|2183.96
08:54:27|2183.45
08:54:29|2183.45
08:54:30|2183.45
08:54:31|2183.31
08:54:32|2182.57
08:54:33|2183.25
08:54:34|2183.25
08:54:35|2182.57
08:54:36|2182.57
08:54:37|2182.57
08:54:38|2181.51
08:54:39|2181.51
08:54:40|2181.51
08:54:41|2182.61
08:54:42|2183.14
08:54:43|2183.88
08:54:44|2183.88
08:54:45|2183.88
08:54:46|2182.84
08:54:47|2182.84
08:54:48|2183.38
08:54:49|2182.36
08:54:50|2182.36
08:54:51|2182.36
08:54:52|2182.2
08:54:53|2182.2
08:54:54|2182.2
08:54:55|2182.2
08:54:56|2182.2
08:54:57|2182.2
08:54:58|2181.81
08:54:59|2181.81
08:55:00|2181.81
08:55:01|2181.81
08:55:02|2181.81
08:55:03|2181.81
08:55:03|2181.81
08:55:05|2181.92
08:55:06|2181.27
08:55:07|2181.27
08:55:08|2181.27
08:55:09|2181.19
08:55:09|2180.17
08:55:11|2180.17
08:55:12|2180.5
08:55:13|2180.
08:55:14|2180.08
08:55:14|2181.35
08:55:15|2181.35
08:55:16|2181.16
08:55:18|2181.16
08:55:19|2181.16
08:55:20|2179.31
08:55:20|2179.31
08:55:22|2179.31
08:55:22|2179.31
08:55:23|2180.73
08:55:25|2181.2
08:55:27|2180.25
08:55:28|2180.25
08:55:29|2180.5
08:55:31|2180.05
08:55:32|2180.05
08:55:33|2180.05
08:55:34|2180.05
08:55:34|2180.05
08:55:36|2181.79
08:55:36|2181.09
08:55:37|2181.09
08:55:39|2181.14
08:55:40|2182.31
08:55:41|2182.31
08:55:42|2183.41
08:55:43|2183.41
08:55:44|2183.41
08:55:45|2183.41
08:55:46|2182.88
08:55:47|2183.26
08:55:48|2182.98
08:55:49|2182.82
08:55:50|2181.92
08:55:51|2181.89
08:55:52|2181.89
08:55:53|2181.89
08:55:54|2181.89
08:55:55|2181.89
08:55:56|2181.89
08:55:57|2181.89
08:55:58|2181.89
08:55:59|2182.54
08:56:00|2182.54
08:56:01|2182.54
08:56:02|2182.54
08:56:03|2182.54
08:56:04|2182.54
08:56:05|2182.76
08:56:06|2181.96
08:56:07|2181.96
08:56:08|2181.96
08:56:09|2183.14
08:56:10|2183.14
08:56:11|2182.69
08:56:12|2182.69
08:56:13|2183.26
08:56:14|2183.96
08:56:15|2184.68
08:56:16|2185.84
08:56:17|2185.84
08:56:18|2185.84
08:56:19|2185.84
08:56:20|2186.81
08:56:21|2185.99
08:56:22|2185.61
08:56:23|2185.61
08:56:24|2185.61
08:56:26|2185.61
08:56:26|2185.61
08:56:27|2185.61
08:56:28|2185.73
08:56:30|2185.69
08:56:31|2185.4
08:56:32|2185.4
08:56:33|2186.11
08:56:34|2186.17
08:56:35|2186.13
08:56:36|2186.13
08:56:37|2186.13
08:56:38|2186.13
08:56:39|2186.13
08:56:40|2186.13
08:56:41|2186.13
08:56:42|2186.13
08:56:43|2186.13
08:56:45|2184.71
08:56:45|2184.71
08:56:46|2184.71
08:56:47|2184.71
08:56:48|2185.16
08:56:50|2185.16
08:56:51|2185.16
08:56:51|2185.16
08:56:52|2185.16
08:56:53|2185.16
08:56:55|2183.25
08:56:55|2183.25
08:56:56|2183.63
08:56:57|2183.7
08:56:58|2184.31
08:57:00|2184.31
08:57:00|2184.31
08:57:01|2184.31
08:57:03|2184.31
08:57:03|2183.59
08:57:04|2183.59
08:57:05|2183.59
08:57:07|2183.83
08:57:08|2183.83
08:57:08|2183.22
08:57:09|2182.37
08:57:10|2182.37
08:57:11|2182.37
08:57:12|2182.37
08:57:13|2181.75
08:57:14|2181.4
08:57:16|2181.4
08:57:17|2181.37
08:57:18|2181.6
08:57:18|2181.97
08:57:20|2181.19
08:57:21|2180.66
08:57:21|2180.75
08:57:23|2180.27
08:57:24|2180.
08:57:25|2180.
08:57:26|2180.
08:57:27|2180.
08:57:28|2181.06
08:57:29|2180.91
08:57:30|2180.44
08:57:32|2180.44
08:57:32|2180.44
08:57:33|2180.44
08:57:34|2180.93
08:57:35|2180.93
08:57:36|2180.93
08:57:38|2180.93
08:57:39|2181.28
08:57:40|2181.28
08:57:41|2181.52
08:57:42|2181.52
08:57:43|2181.54
08:57:44|2181.02
08:57:44|2182.24
08:57:45|2182.8
08:57:46|2182.75
08:57:47|2182.77
08:57:48|2182.77
08:57:50|2182.77
08:57:51|2182.77
08:57:52|2182.77
08:57:53|2181.47
08:57:55|2181.47
08:57:56|2182.61
08:57:57|2182.61
08:57:58|2182.25
08:57:58|2182.25
08:58:00|2182.25
08:58:00|2182.25
08:58:02|2182.25
08:58:02|2182.65
08:58:03|2184.18
08:58:05|2184.05
08:58:05|2183.98
08:58:07|2183.88
08:58:07|2183.39
08:58:09|2183.35
08:58:10|2183.27
08:58:10|2182.62
08:58:12|2181.71
08:58:12|2181.5
08:58:14|2181.19
08:58:15|2181.55
08:58:16|2181.19
08:58:17|2181.38
08:58:17|2180.83
08:58:18|2180.83
08:58:20|2180.83
08:58:20|2181.72
08:58:21|2181.72
08:58:23|2181.96
08:58:24|2182.
08:58:25|2182.12
08:58:26|2182.12
08:58:27|2182.12
08:58:29|2181.99
08:58:30|2181.92
08:58:31|2181.92
08:58:32|2181.92
08:58:33|2181.92
08:58:34|2181.23
08:58:35|2181.38
08:58:36|2182.26
08:58:37|2182.26
08:58:38|2182.26
08:58:39|2182.26
08:58:40|2182.26
08:58:41|2182.26
08:58:42|2182.26
08:58:43|2182.26
08:58:44|2182.64
08:58:45|2182.64
08:58:46|2182.12
08:58:47|2181.64
08:58:48|2181.64
08:58:49|2181.64
08:58:50|2181.64
08:58:51|2181.64
08:58:52|2181.64
08:58:53|2182.
08:58:54|2181.9
08:58:55|2181.28
08:58:56|2181.28
08:58:57|2181.49
08:58:58|2181.49
08:58:59|2181.27
08:59:00|2180.92
08:59:01|2180.92
08:59:02|2180.92
08:59:03|2180.8
08:59:04|2180.8
08:59:05|2180.8
08:59:06|2181.22
08:59:08|2181.22
08:59:09|2181.22
08:59:10|2181.57
08:59:10|2181.57
08:59:11|2181.5
08:59:12|2181.16
08:59:13|2180.52
08:59:14|2180.24
08:59:16|2179.2
08:59:16|2180.24
08:59:17|2180.24
08:59:18|2179.81
08:59:20|2179.4
08:59:20|2179.4
08:59:21|2179.67
08:59:22|2179.67
08:59:24|2179.67
08:59:24|2179.67
08:59:25|2178.81
08:59:27|2178.81
08:59:27|2178.81
08:59:29|2177.51
08:59:30|2177.51
08:59:32|2177.51
08:59:33|2178.08
08:59:34|2178.51
08:59:35|2178.56
08:59:37|2178.09
08:59:38|2178.09
08:59:39|2177.25
08:59:40|2177.25
08:59:41|2178.84
08:59:42|2179.
08:59:43|2179.
08:59:44|2179.
08:59:45|2178.04
08:59:46|2179.47
08:59:47|2179.99
08:59:48|2179.19
08:59:49|2179.19
08:59:50|2179.19
08:59:51|2179.27
08:59:52|2179.27
08:59:53|2179.27
08:59:54|2179.27
08:59:55|2179.86
08:59:56|2180.67
08:59:57|2180.59
08:59:58|2180.59
08:59:59|2180.59
09:00:00|2180.05
09:00:01|2180.05
09:00:02|2180.45
09:00:03|2180.7
09:00:04|2180.7
09:00:05|2180.7
09:00:06|2178.73
09:00:07|2178.73
09:00:09|2178.73
09:00:09|2179.76
09:00:10|2179.8
09:00:11|2179.8
09:00:12|2179.8
09:00:13|2179.8
09:00:14|2179.8
09:00:15|2179.54
09:00:16|2179.54
09:00:17|2179.68
09:00:18|2178.73
09:00:19|2178.64
09:00:20|2178.64
09:00:21|2177.61
09:00:22|2177.51
09:00:23|2177.51
09:00:24|2177.85
09:00:25|2178.24
09:00:26|2178.24
09:00:27|2177.21
09:00:28|2178.12
09:00:29|2176.9
09:00:31|2176.65
09:00:32|2176.65
09:00:33|2176.33
09:00:33|2176.33
09:00:35|2176.33
09:00:36|2176.33
09:00:37|2177.67
09:00:37|2178.32
09:00:39|2177.28
09:00:40|2177.18
09:00:41|2177.18
09:00:42|2176.
09:00:43|2176.
09:00:44|2176.
09:00:45|2176.62
09:00:46|2177.09
09:00:47|2177.09
09:00:48|2177.09
09:00:48|2177.09
09:00:50|2177.09
09:00:51|2177.09
09:00:51|2177.09
09:00:53|2177.09
09:00:54|2177.09
09:00:55|2177.09
09:00:55|2177.09
09:00:57|2175.51
09:00:58|2175.51
09:00:59|2176.33
09:00:59|2176.33
09:01:00|2176.33
09:01:02|2176.33
09:01:03|2176.33
09:01:04|2177.
09:01:05|2177.
09:01:05|2177.56
09:01:07|2177.56
09:01:08|2178.21
09:01:08|2178.77
09:01:09|2178.79
09:01:11|2179.27
09:01:11|2179.27
09:01:13|2179.95
09:01:13|2180.5
09:01:15|2180.77
09:01:16|2180.77
09:01:16|2180.77
09:01:18|2180.77
09:01:18|2180.77
09:01:19|2183.51
09:01:21|2183.51
09:01:22|2183.64
09:01:22|2185.44
09:01:24|2185.44
09:01:24|2187.06
09:01:26|2187.52
09:01:27|2187.52
09:01:28|2187.04
09:01:29|2185.68
09:01:30|2185.67
09:01:31|2185.67
09:01:32|2184.88
09:01:33|2184.88
09:01:34|2184.88
09:01:36|2182.95
09:01:36|2182.94
09:01:37|2181.67
09:01:38|2181.67
09:01:39|2181.67
09:01:40|2182.64
09:01:41|2182.64
09:01:42|2184.06
09:01:43|2184.06
09:01:44|2183.26
09:01:45|2183.25
09:01:46|2183.15
09:01:47|2183.15
09:01:48|2183.15
09:01:49|2183.15
09:01:50|2180.78
09:01:51|2180.78
09:01:52|2183.
09:01:53|2181.98
09:01:54|2181.98
09:01:55|2181.62
09:01:56|2181.62
09:01:57|2182.79
09:01:58|2182.79
09:01:59|2183.96
09:02:00|2183.96
09:02:01|2184.06
09:02:02|2184.52
09:02:03|2184.52
09:02:04|2184.52
09:02:05|2182.63
09:02:06|2182.63
09:02:07|2182.63
09:02:08|2184.88
09:02:09|2184.88
09:02:10|2184.16
09:02:11|2185.62
09:02:12|2185.89
09:02:13|2185.93
09:02:14|2185.93
09:02:15|2185.93
09:02:16|2185.93
09:02:17|2185.93
09:02:18|2185.23
09:02:19|2184.23
09:02:20|2184.35
09:02:21|2184.6
09:02:22|2184.31
09:02:23|2184.31
09:02:24|2183.14
09:02:25|2182.58
09:02:26|2182.68
09:02:27|2182.9
09:02:28|2184.2
09:02:29|2184.2
09:02:30|2184.84
09:02:32|2184.84
09:02:33|2184.84
09:02:34|2185.41
09:02:35|2185.41
09:02:36|2185.41
09:02:37|2185.41
09:02:38|2185.41
09:02:39|2184.49
09:02:40|2184.49
09:02:41|2184.49
09:02:42|2184.49
09:02:43|2184.49
09:02:44|2184.49
09:02:45|2184.49
09:02:46|2183.23
09:02:47|2183.23
09:02:48|2183.23
09:02:49|2183.23
09:02:50|2183.23
09:02:51|2183.23
09:02:52|2184.82
09:02:53|2184.71
09:02:54|2184.71
09:02:55|2184.71
09:02:56|2184.71
09:02:57|2184.71
09:02:58|2184.71
09:02:59|2184.71
09:03:00|2185.01
09:03:01|2184.87
09:03:02|2184.87
09:03:03|2184.93
09:03:04|2185.71
09:03:05|2185.22
09:03:06|2185.22
09:03:07|2185.22
09:03:08|2184.8
09:03:09|2184.8
09:03:10|2184.8
09:03:11|2185.71
09:03:12|2185.71
09:03:13|2185.71
09:03:14|2185.71
09:03:15|2185.71
09:03:16|2185.71
09:03:17|2186.47
09:03:18|2186.47
09:03:19|2186.84
09:03:20|2185.67
09:03:21|2186.68
09:03:22|2186.68
09:03:23|2186.68
09:03:24|2186.68
09:03:25|2187.57
09:03:26|2187.57
09:03:27|2187.57
09:03:28|2184.93
09:03:29|2184.93
09:03:30|2186.38
09:03:31|2185.44
09:03:32|2186.66
09:03:34|2186.91
09:03:35|2186.91
09:03:36|2186.91
09:03:37|2186.91
09:03:38|2186.91
09:03:39|2186.91
09:03:40|2186.91
09:03:42|2185.69
09:03:42|2185.69
09:03:44|2185.19
09:03:44|2185.19
09:03:45|2185.19
09:03:47|2185.66
09:03:48|2185.66
09:03:48|2185.19
09:03:49|2185.21
09:03:51|2185.61
09:03:52|2185.61
09:03:53|2185.21
09:03:53|2185.21
09:03:55|2183.43
09:03:55|2183.43
09:03:57|2183.57
09:03:58|2183.57
09:03:58|2183.78
09:03:59|2183.78
09:04:00|2183.
09:04:01|2183.
09:04:03|2183.
09:04:03|2183.
09:04:05|2183.52
09:04:06|2183.09
09:04:06|2183.09
09:04:07|2183.09
09:04:09|2182.51
09:04:09|2182.51
09:04:10|2182.51
09:04:12|2182.51
09:04:12|2183.42
09:04:13|2183.42
09:04:14|2184.1
09:04:15|2184.08
09:04:16|2183.7
09:04:18|2183.7
09:04:19|2183.7
09:04:20|2182.94
09:04:20|2182.94
09:04:21|2182.94
09:04:22|2183.05
09:04:23|2183.05
09:04:24|2183.08
09:04:25|2183.08
09:04:27|2182.93
09:04:27|2182.93
09:04:28|2182.93
09:04:29|2182.68
09:04:30|2182.58
09:04:31|2183.37
09:04:32|2183.37
09:04:34|2183.37
09:04:35|2183.37
09:04:36|2183.37
09:04:37|2183.64
09:04:38|2185.19
09:04:39|2185.86
09:04:39|2186.16
09:04:41|2186.52
09:04:43|2186.52
09:04:44|2186.52
09:04:45|2186.52
09:04:45|2186.12
09:04:47|2186.
09:04:47|2186.
09:04:48|2187.09
09:04:49|2187.09
09:04:51|2187.09
09:04:52|2188.77
09:04:53|2188.77
09:04:54|2189.1
09:04:54|2189.1
09:04:55|2189.76
09:04:57|2189.76
09:04:57|2190.88
09:04:59|2190.97
09:05:00|2190.97
09:05:00|2190.97
09:05:02|2190.97
09:05:03|2191.18
09:05:04|2191.18
09:05:05|2192.03
09:05:06|2192.03
09:05:07|2192.03
09:05:08|2192.03
09:05:09|2192.03
09:05:10|2191.94
09:05:12|2191.94
09:05:12|2191.94
09:05:13|2191.94
09:05:14|2191.94
09:05:15|2192.08
09:05:16|2192.57
09:05:17|2192.57
09:05:18|2193.23
09:05:19|2192.45
09:05:20|2192.45
09:05:21|2192.45
09:05:22|2194.45
09:05:23|2193.26
09:05:24|2193.26
09:05:25|2193.26
09:05:26|2193.26
09:05:27|2194.52
09:05:28|2194.52
09:05:29|2194.08
09:05:30|2194.08
09:05:31|2194.08
09:05:32|2193.23
09:05:33|2193.02
09:05:35|2192.23
09:05:36|2192.03
09:05:37|2192.03
09:05:38|2191.93
09:05:39|2191.58
09:05:40|2192.24
09:05:41|2192.24
09:05:43|2192.24
09:05:43|2192.24
09:05:44|2192.24
09:05:45|2192.24
09:05:46|2191.06
09:05:47|2190.88
09:05:49|2190.88
09:05:50|2190.88
09:05:50|2190.64
09:05:51|2189.31
09:05:52|2189.05
09:05:53|2189.31
09:05:55|2189.31
09:05:55|2189.31
09:05:56|2188.55
09:05:57|2188.03
09:05:58|2187.45
09:05:59|2187.65
09:06:00|2186.51
09:06:02|2187.39
09:06:02|2187.39
09:06:03|2186.
09:06:04|2184.62
09:06:06|2183.86
09:06:06|2183.86
09:06:07|2183.38
09:06:08|2183.38
09:06:09|2180.79
09:06:11|2180.79
09:06:11|2179.33
09:06:12|2181.12
09:06:13|2182.31
09:06:14|2181.62
09:06:15|2181.62
09:06:17|2180.59
09:06:18|2180.59
09:06:18|2180.59
09:06:19|2180.59
09:06:20|2180.59
09:06:21|2179.02
09:06:22|2179.02
09:06:23|2179.02
09:06:25|2179.48
09:06:26|2179.48
09:06:27|2179.48
09:06:28|2179.48
09:06:29|2180.41
09:06:30|2178.97
09:06:31|2178.97
09:06:32|2179.37
09:06:33|2179.23
09:06:34|2179.23
09:06:35|2180.51
09:06:37|2180.51
09:06:38|2180.09
09:06:39|2180.09
09:06:40|2180.09
09:06:41|2180.09
09:06:43|2178.53
09:06:43|2177.42
09:06:45|2177.52
09:06:45|2177.52
09:06:47|2177.52
09:06:48|2177.31
09:06:49|2177.26
09:06:50|2176.85
09:06:51|2175.05
09:06:52|2175.05
09:06:53|2175.79
09:06:54|2175.79
09:06:54|2174.55
09:06:55|2174.55
09:06:57|2174.52
09:06:58|2174.17
09:06:58|2174.17
09:07:00|2174.17
09:07:00|2174.17
09:07:02|2172.98
09:07:02|2175.61
09:07:03|2175.61
09:07:04|2175.61
09:07:06|2175.61
09:07:07|2174.41
09:07:08|2174.41
09:07:08|2174.41
09:07:10|2175.54
09:07:11|2176.12
09:07:12|2176.12
09:07:13|2176.12
09:07:14|2177.21
09:07:15|2177.21
09:07:16|2177.21
09:07:17|2177.21
09:07:18|2177.21
09:07:18|2177.21
09:07:20|2177.21
09:07:21|2178.05
09:07:22|2178.68
09:07:23|2178.66
09:07:24|2178.67
09:07:25|2177.99
09:07:26|2177.42
09:07:27|2177.17
09:07:28|2177.49
09:07:29|2177.28
09:07:30|2177.28
09:07:31|2177.21
09:07:32|2177.21
09:07:33|2177.21
09:07:34|2177.21
09:07:35|2175.93
09:07:36|2175.87
09:07:38|2175.52
09:07:39|2175.52
09:07:40|2175.52
09:07:42|2175.52
09:07:42|2175.52
09:07:44|2177.04
09:07:45|2177.04
09:07:46|2177.04
09:07:47|2177.04
09:07:47|2177.04
09:07:49|2174.9
09:07:50|2174.9
09:07:51|2175.79
09:07:52|2176.3
09:07:52|2176.3
09:07:54|2176.34
09:07:55|2175.4
09:07:57|2176.12
09:07:58|2174.84
09:07:58|2174.84
09:08:00|2174.84
09:08:01|2174.84
09:08:03|2174.02
09:08:04|2173.23
09:08:04|2173.23
09:08:05|2172.99
09:08:06|2173.92
09:08:08|2173.92
09:08:09|2173.92
09:08:10|2173.81
09:08:10|2172.65
09:08:12|2172.65
09:08:12|2173.27
09:08:14|2173.27
09:08:14|2173.44
09:08:15|2173.44
09:08:16|2173.44
09:08:18|2172.5
09:08:18|2173.36
09:08:19|2173.36
09:08:20|2172.79
09:08:21|2172.79
09:08:22|2172.79
09:08:23|2171.9
09:08:24|2171.9
09:08:26|2173.04
09:08:26|2173.04
09:08:27|2173.04
09:08:28|2173.04
09:08:29|2172.4
09:08:30|2172.43
09:08:31|2173.75
09:08:32|2173.75
09:08:34|2173.82
09:08:34|2172.95
09:08:36|2172.79
09:08:37|2171.78
09:08:38|2171.78
09:08:39|2171.78
09:08:40|2172.45
09:08:41|2173.42
09:08:42|2174.04
09:08:43|2174.04
09:08:44|2174.04
09:08:45|2174.04
09:08:46|2174.04
09:08:47|2174.04
09:08:48|2174.04
09:08:50|2174.04
09:08:51|2174.04
09:08:52|2174.04
09:08:53|2172.68
09:08:54|2172.68
09:08:55|2172.68
09:08:57|2173.27
09:08:57|2171.36
09:08:59|2171.36
09:08:59|2171.36
09:09:01|2171.36
09:09:02|2171.36
09:09:03|2171.78
09:09:04|2171.78
09:09:04|2171.37
09:09:05|2171.37
09:09:06|2171.37
09:09:08|2172.47
09:09:09|2172.44
09:09:09|2172.44
09:09:11|2172.44
09:09:12|2172.44
09:09:13|2173.17
09:09:13|2173.17
09:09:15|2173.17
09:09:15|2173.91
09:09:16|2174.96
09:09:18|2176.1
09:09:19|2176.1
09:09:19|2176.6
09:09:21|2176.6
09:09:21|2176.6
09:09:22|2176.6
09:09:23|2176.6
09:09:25|2175.46
09:09:26|2174.83
09:09:26|2174.83
09:09:27|2174.83
09:09:28|2174.83
09:09:30|2174.83
09:09:30|2174.83
09:09:31|2174.83
09:09:33|2174.83
09:09:33|2173.32
09:09:34|2172.69
09:09:35|2172.53
09:09:37|2172.52
09:09:37|2172.52
09:09:39|2171.78
09:09:41|2171.78
09:09:42|2171.78
09:09:42|2171.78
09:09:44|2172.47
09:09:46|2172.47
09:09:47|2172.47
09:09:47|2172.47
09:09:48|2172.47
09:09:49|2172.47
09:09:51|2172.47
09:09:52|2172.63
09:09:53|2172.63
09:09:54|2172.63
09:09:55|2172.63
09:09:56|2172.63
09:09:57|2171.78
09:09:58|2171.78
09:09:58|2171.78
09:10:00|2172.27
09:10:01|2172.27
09:10:02|2171.82
09:10:03|2171.82
09:10:04|2173.07
09:10:05|2173.19
09:10:06|2173.19
09:10:07|2173.68
09:10:08|2173.68
09:10:10|2173.68
09:10:10|2173.68
09:10:11|2175.92
09:10:13|2175.92
09:10:13|2175.92
09:10:14|2175.2
09:10:15|2175.31
09:10:17|2175.82
09:10:18|2175.82
09:10:19|2175.82
09:10:20|2176.25
09:10:21|2176.28
09:10:22|2176.15
09:10:23|2175.42
09:10:24|2175.42
09:10:25|2175.42
09:10:26|2173.96
09:10:27|2173.8
09:10:28|2173.68
09:10:29|2171.65
09:10:30|2171.65
09:10:31|2171.65
09:10:31|2171.65
09:10:32|2171.65
09:10:34|2173.76
09:10:35|2173.76
09:10:36|2173.76
09:10:37|2174.43
09:10:37|2174.43
09:10:38|2174.19
09:10:40|2174.15
09:10:42|2174.15
09:10:42|2174.15
09:10:43|2173.45
09:10:45|2173.93
09:10:45|2173.93
09:10:47|2173.93
09:10:47|2174.35
09:10:49|2174.35
09:10:50|2174.35
09:10:51|2174.27
09:10:52|2174.27
09:10:53|2173.74
09:10:54|2173.74
09:10:55|2175.29
09:10:56|2175.29
09:10:57|2174.88
09:10:58|2174.69
09:11:00|2175.86
09:11:00|2175.86
09:11:01|2176.4
09:11:02|2176.4
09:11:03|2176.4
09:11:05|2176.4
09:11:05|2176.4
09:11:06|2176.4
09:11:07|2176.4
09:11:08|2174.27
09:11:09|2174.28
09:11:10|2174.28
09:11:11|2174.49
09:11:12|2174.49
09:11:13|2174.49
09:11:14|2174.49
09:11:15|2174.49
09:11:16|2174.49
09:11:17|2174.49
09:11:18|2174.49
09:11:19|2174.23
09:11:20|2174.23
09:11:21|2174.23
09:11:23|2174.23
09:11:24|2174.23
09:11:24|2174.23
09:11:25|2174.23
09:11:26|2174.23
09:11:27|2173.
09:11:28|2173.
09:11:30|2172.17
09:11:30|2172.17
09:11:31|2172.17
09:11:33|2172.17
09:11:33|2170.95
09:11:35|2170.96
09:11:35|2170.
09:11:36|2170.55
09:11:38|2168.53
09:11:38|2168.53
09:11:39|2169.02
09:11:41|2170.21
09:11:42|2169.19
09:11:44|2169.19
09:11:44|2168.69
09:11:45|2168.69
09:11:47|2169.86
09:11:48|2169.86
09:11:49|2170.58
09:11:50|2170.58
09:11:51|2169.87
09:11:52|2168.52
09:11:53|2168.52
09:11:54|2168.52
09:11:56|2169.14
09:11:56|2169.77
09:11:57|2170.34
09:11:59|2169.46
09:12:00|2169.46
09:12:01|2169.46
09:12:02|2168.36
09:12:03|2168.01
09:12:04|2168.47
09:12:05|2169.22
09:12:07|2170.
09:12:07|2170.
09:12:08|2170.
09:12:09|2170.
09:12:10|2170.
09:12:11|2170.
09:12:12|2170.
09:12:13|2170.
09:12:14|2170.31
09:12:15|2169.99
09:12:16|2168.71
09:12:18|2168.71
09:12:18|2168.71
09:12:19|2170.31
09:12:21|2170.31
09:12:22|2171.12
09:12:22|2170.06
09:12:24|2170.
09:12:25|2169.29
09:12:26|2169.92
09:12:27|2168.73
09:12:28|2168.73
09:12:29|2168.73
09:12:30|2168.16
09:12:30|2169.41
09:12:32|2169.41
09:12:33|2169.41
09:12:33|2168.91
09:12:35|2168.91
09:12:35|2168.8
09:12:37|2168.62
09:12:38|2168.62
09:12:39|2168.62
09:12:40|2168.62
09:12:40|2168.62
09:12:42|2168.62
09:12:44|2168.34
09:12:44|2168.34
09:12:46|2167.98
09:12:47|2168.88
09:12:49|2169.2
09:12:49|2168.73
09:12:50|2168.73
09:12:51|2169.55
09:12:52|2169.55
09:12:53|2169.55
09:12:54|2170.28
09:12:56|2168.73
09:12:57|2168.73
09:12:58|2169.24
09:12:59|2169.24
09:13:00|2169.24
09:13:02|2169.24
09:13:02|2168.66
09:13:03|2168.66
09:13:04|2168.59
09:13:05|2168.59
09:13:06|2168.54
09:13:07|2168.54
09:13:08|2167.8
09:13:09|2167.85
09:13:10|2167.87
09:13:11|2166.13
09:13:12|2166.5
09:13:13|2166.
09:13:14|2166.
09:13:15|2165.53
09:13:16|2166.25
09:13:17|2166.25
09:13:19|2166.25
09:13:20|2166.25
09:13:20|2166.25
09:13:21|2168.4
09:13:23|2168.4
09:13:24|2168.4
09:13:25|2168.23
09:13:26|2165.54
09:13:27|2165.54
09:13:28|2166.45
09:13:29|2166.97
09:13:30|2167.31
09:13:31|2167.31
09:13:32|2168.28
09:13:33|2168.75
09:13:34|2167.41
09:13:35|2167.41
09:13:36|2167.41
09:13:37|2167.41
09:13:38|2166.61
09:13:39|2165.92
09:13:40|2165.49
09:13:41|2167.89
09:13:42|2166.96
09:13:44|2166.96
09:13:45|2167.58
09:13:46|2169.1
09:13:48|2169.1
09:13:49|2169.1
09:13:50|2169.1
09:13:51|2169.25
09:13:52|2169.25
09:13:53|2169.41
09:13:53|2169.41
09:13:55|2170.01
09:13:56|2169.52
09:13:57|2169.52
09:13:57|2169.52
09:13:58|2170.19
09:14:00|2170.19
09:14:01|2170.45
09:14:02|2170.45
09:14:04|2169.45
09:14:04|2168.25
09:14:05|2168.86
09:14:06|2168.86
09:14:08|2169.82
09:14:09|2170.77
09:14:10|2170.77
09:14:11|2170.77
09:14:12|2170.77
09:14:13|2170.77
09:14:14|2170.77
09:14:15|2170.77
09:14:16|2170.77
09:14:17|2168.53
09:14:18|2168.53
09:14:19|2168.53
09:14:20|2169.96
09:14:21|2171.05
09:14:22|2171.27
09:14:23|2171.27
09:14:24|2171.27
09:14:25|2171.27
09:14:26|2171.27
09:14:27|2170.37
09:14:28|2170.37
09:14:28|2170.37
09:14:30|2170.7
09:14:31|2170.7
09:14:32|2170.7
09:14:33|2170.35
09:14:34|2171.4
09:14:35|2171.4
09:14:36|2172.27
09:14:37|2172.27
09:14:38|2172.3
09:14:39|2172.3
09:14:40|2172.72
09:14:41|2172.72
09:14:42|2172.84
09:14:43|2172.84
09:14:44|2174.67
09:14:46|2175.02
09:14:47|2176.34
09:14:48|2176.34
09:14:49|2175.78
09:14:50|2175.78
09:14:51|2175.78
09:14:52|2175.78
09:14:53|2177.53
09:14:55|2177.53
09:14:56|2177.53
09:14:56|2177.53
09:14:58|2177.53
09:14:59|2177.53
09:15:00|2176.16
09:15:01|2176.23
09:15:02|2176.17
09:15:03|2176.14
09:15:04|2176.77
09:15:05|2175.
09:15:06|2173.53
09:15:07|2174.99
09:15:08|2174.99
09:15:09|2174.99
09:15:10|2174.99
09:15:11|2175.91
09:15:11|2175.91
09:15:13|2175.61
09:15:14|2175.12
09:15:15|2175.12
09:15:16|2173.47
09:15:17|2174.19
09:15:18|2172.03
09:15:19|2172.03
09:15:20|2172.03
09:15:21|2172.03
09:15:22|2172.72
09:15:23|2172.72
09:15:24|2173.61
09:15:25|2173.61
09:15:26|2173.61
09:15:27|2174.42
09:15:28|2175.35
09:15:29|2175.35
09:15:30|2175.54
09:15:31|2175.54
09:15:32|2175.54
09:15:33|2175.54
09:15:34|2175.54
09:15:35|2175.54
09:15:36|2174.75
09:15:37|2174.37
09:15:38|2174.37
09:15:39|2174.37
09:15:40|2176.5
09:15:41|2177.53
09:15:42|2177.87
09:15:43|2178.26
09:15:44|2177.84
09:15:45|2179.34
09:15:47|2179.15
09:15:47|2180.51
09:15:49|2181.71
09:15:50|2181.28
09:15:51|2180.61
09:15:52|2181.21
09:15:53|2181.23
09:15:53|2182.67
09:15:55|2181.98
09:15:56|2181.98
09:15:58|2184.
09:15:58|2184.23
09:15:59|2184.21
09:16:00|2184.21
09:16:01|2184.75
09:16:02|2184.75
09:16:03|2184.75
09:16:04|2183.83
09:16:05|2182.68
09:16:06|2182.68
09:16:07|2183.27
09:16:08|2180.83
09:16:09|2180.81
09:16:10|2180.26
09:16:11|2180.26
09:16:12|2180.66
09:16:13|2181.36
09:16:14|2181.86
09:16:15|2181.86
09:16:16|2181.86
09:16:17|2180.86
09:16:18|2180.86
09:16:19|2179.55
09:16:20|2179.55
09:16:21|2180.66
09:16:22|2180.66
09:16:23|2180.66
09:16:24|2180.66
09:16:25|2180.66
09:16:26|2180.71
09:16:27|2180.05
09:16:28|2180.05
09:16:29|2180.57
09:16:30|2180.57
09:16:31|2180.57
09:16:32|2180.57
09:16:33|2180.77
09:16:34|2181.24
09:16:35|2181.24
09:16:36|2181.24
09:16:37|2181.24
09:16:38|2181.24
09:16:39|2181.24
09:16:40|2181.24
09:16:41|2181.03
09:16:42|2181.05
09:16:43|2181.07
09:16:44|2181.07
09:16:46|2181.07
09:16:47|2181.07
09:16:48|2181.07
09:16:49|2181.69
09:16:50|2181.77
09:16:51|2181.5
09:16:52|2181.5
09:16:54|2182.03
09:16:55|2182.03
09:16:56|2182.03
09:16:57|2182.03
09:16:58|2182.03
09:16:59|2182.03
09:17:00|2182.03
09:17:01|2183.77
09:17:02|2183.77
09:17:03|2183.77
09:17:05|2183.77
09:17:05|2184.98
09:17:06|2184.98
09:17:07|2184.98
09:17:08|2184.82
09:17:09|2184.58
09:17:11|2185.21
09:17:12|2185.21
09:17:13|2185.21
09:17:14|2184.19
09:17:15|2184.19
09:17:16|2183.81
09:17:17|2183.81
09:17:18|2183.81
09:17:19|2183.81
09:17:20|2185.17
09:17:21|2185.17
09:17:22|2185.17
09:17:23|2185.17
09:17:24|2185.17
09:17:25|2184.19
09:17:26|2184.19
09:17:27|2185.18
09:17:28|2185.36
09:17:29|2185.36
09:17:30|2185.36
09:17:31|2185.36
09:17:32|2185.36
09:17:33|2185.36
09:17:34|2185.36
09:17:35|2185.36
09:17:36|2186.01
09:17:38|2186.01
09:17:38|2185.5
09:17:39|2185.5
09:17:40|2185.57
09:17:41|2184.63
09:17:42|2184.63
09:17:43|2184.63
09:17:44|2184.63
09:17:45|2184.63
09:17:47|2184.63
09:17:48|2184.63
09:17:50|2184.63
09:17:51|2184.63
09:17:51|2186.77
09:17:53|2191.89
09:17:53|2191.62
09:17:55|2191.65
09:17:56|2191.9
09:17:57|2191.25
09:17:58|2191.25
09:17:59|2191.25
09:18:00|2189.38
09:18:01|2189.38
09:18:03|2188.98
09:18:04|2188.98
09:18:04|2188.98
09:18:06|2188.98
09:18:06|2189.68
09:18:08|2191.21
09:18:09|2191.21
09:18:10|2192.89
09:18:11|2192.25
09:18:12|2192.68
09:18:13|2192.51
09:18:14|2192.
09:18:16|2190.58
09:18:16|2190.66
09:18:17|2190.79
09:18:18|2190.86
09:18:19|2190.85
09:18:20|2190.24
09:18:21|2190.26
09:18:22|2190.37
09:18:23|2190.37
09:18:24|2191.23
09:18:25|2190.23
09:18:27|2190.23
09:18:28|2188.16
09:18:29|2188.16
09:18:30|2188.16
09:18:31|2188.16
09:18:32|2188.16
09:18:33|2188.16
09:18:34|2188.16
09:18:35|2188.16
09:18:36|2186.97
09:18:37|2186.97
09:18:38|2186.97
09:18:39|2186.92
09:18:40|2187.42
09:18:41|2187.42
09:18:42|2187.42
09:18:43|2185.88
09:18:44|2184.99
09:18:45|2184.98
09:18:46|2184.98
09:18:48|2184.63
09:18:49|2184.63
09:18:50|2183.55
09:18:51|2183.03
09:18:52|2182.56
09:18:53|2182.52
09:18:54|2182.1
09:18:55|2182.1
09:18:56|2182.1
09:18:58|2183.33
09:18:59|2183.75
09:19:00|2183.75
09:19:01|2183.75
09:19:02|2183.75
09:19:03|2183.75
09:19:04|2183.75
09:19:05|2183.75
09:19:06|2183.75
09:19:07|2183.75
09:19:08|2183.75
09:19:09|2182.73
09:19:10|2182.57
09:19:11|2182.27
09:19:12|2182.27
09:19:14|2182.27
09:19:14|2182.27
09:19:15|2181.44
09:19:16|2179.2
09:19:17|2180.18
09:19:18|2179.2
09:19:19|2178.76
09:19:20|2178.77
09:19:21|2178.27
09:19:23|2178.27
09:19:23|2178.81
09:19:24|2178.81
09:19:25|2178.81
09:19:26|2179.99
09:19:27|2179.99
09:19:28|2181.23
09:19:30|2181.23
09:19:30|2179.99
09:19:32|2180.
09:19:33|2181.48
09:19:33|2181.48
09:19:35|2181.48
09:19:36|2181.48
09:19:36|2182.52
09:19:38|2182.52
09:19:39|2182.52
09:19:40|2182.26
09:19:40|2182.26
09:19:42|2182.26
09:19:43|2182.26
09:19:44|2184.65
09:19:45|2184.65
09:19:46|2184.98
09:19:46|2184.98
09:19:47|2184.98
09:19:50|2184.98
09:19:51|2185.91
09:19:52|2186.98
09:19:53|2186.98
09:19:55|2186.02
09:19:56|2185.98
09:19:57|2185.46
09:19:58|2185.46
09:20:00|2186.73
09:20:01|2185.18
09:20:01|2185.18
09:20:03|2185.18
09:20:05|2185.18
09:20:05|2185.18
09:20:06|2185.18
09:20:07|2185.18
09:20:08|2188.15
09:20:09|2188.15
09:20:10|2186.82
09:20:11|2186.82
09:20:12|2186.66
09:20:13|2186.04
09:20:15|2186.04
09:20:15|2187.74
09:20:16|2187.74
09:20:18|2187.74
09:20:19|2187.74
09:20:19|2185.59
09:20:20|2185.03
09:20:21|2185.03
09:20:22|2184.43
09:20:23|2184.43
09:20:24|2182.51
09:20:25|2182.86
09:20:26|2183.17
09:20:27|2183.17
09:20:28|2183.17
09:20:29|2183.17
09:20:31|2183.02
09:20:31|2184.64
09:20:33|2183.47
09:20:34|2183.47
09:20:35|2183.47
09:20:36|2184.
09:20:37|2184.
09:20:38|2184.29
09:20:39|2184.22
09:20:40|2184.22
09:20:41|2184.33
09:20:42|2184.33
09:20:43|2184.33
09:20:43|2184.02
09:20:45|2183.36
09:20:46|2183.36
09:20:47|2183.36
09:20:48|2182.67
09:20:48|2182.67
09:20:51|2182.67
09:20:51|2182.67
09:20:53|2182.67
09:20:54|2182.67
09:20:55|2182.51
09:20:57|2182.51
09:20:58|2182.51
09:20:59|2182.51
09:21:00|2180.93
09:21:01|2178.83
09:21:02|2178.83
09:21:03|2178.83
09:21:04|2178.83
09:21:05|2179.66
09:21:05|2179.95
09:21:07|2180.53
09:21:08|2181.2
09:21:08|2181.2
09:21:10|2180.68
09:21:11|2181.29
09:21:12|2179.76
09:21:13|2179.76
09:21:14|2179.76
09:21:15|2177.44
09:21:16|2178.09
09:21:16|2177.54
09:21:17|2177.22
09:21:19|2176.93
09:21:20|2176.93
09:21:21|2178.44
09:21:22|2178.76
09:21:23|2178.41
09:21:23|2178.36
09:21:25|2178.98
09:21:26|2177.25
09:21:27|2177.25
09:21:28|2176.91
09:21:30|2178.94
09:21:30|2178.94
09:21:31|2178.94
09:21:32|2179.53
09:21:33|2179.53
09:21:34|2179.53
09:21:35|2179.53
09:21:36|2179.53
09:21:37|2178.98
09:21:38|2178.98
09:21:39|2178.98
09:21:40|2178.71
09:21:41|2178.71
09:21:42|2178.17
09:21:43|2178.57
09:21:44|2178.57
09:21:45|2178.51
09:21:46|2178.57
09:21:47|2178.57
09:21:48|2178.57
09:21:49|2178.57
09:21:51|2178.84
09:21:52|2177.46
09:21:54|2176.85
09:21:54|2176.52
09:21:55|2176.52
09:21:57|2176.52
09:21:58|2177.1
09:21:59|2178.77
09:21:59|2177.41
09:22:01|2177.35
09:22:02|2177.35
09:22:03|2177.35
09:22:05|2175.92
09:22:06|2175.92
09:22:06|2175.92
09:22:07|2178.13
09:22:09|2178.62
09:22:09|2178.81
09:22:11|2178.81
09:22:12|2177.96
09:22:13|2177.96
09:22:14|2177.74
09:22:15|2177.
09:22:16|2177.
09:22:17|2177.
09:22:18|2177.49
09:22:19|2177.55
09:22:20|2177.55
09:22:21|2177.55
09:22:22|2177.55
09:22:23|2178.25
09:22:24|2179.92
09:22:25|2179.93
09:22:26|2178.38
09:22:27|2178.38
09:22:28|2178.73
09:22:29|2178.73
09:22:30|2178.73
09:22:31|2178.73
09:22:32|2178.73
09:22:33|2178.23
09:22:34|2177.45
09:22:35|2177.08
09:22:36|2177.02
09:22:37|2177.02
09:22:38|2175.41
09:22:39|2175.95
09:22:40|2175.95
09:22:41|2175.95
09:22:42|2175.95
09:22:43|2175.95
09:22:44|2176.31
09:22:45|2176.31
09:22:46|2176.31
09:22:47|2176.31
09:22:48|2176.31
09:22:49|2176.31
09:22:50|2176.31
09:22:52|2175.
09:22:53|2174.54
09:22:54|2173.97
09:22:55|2173.35
09:22:55|2173.35
09:22:57|2173.35
09:22:58|2173.35
09:22:59|2171.28
09:23:01|2171.98
09:23:02|2171.18
09:23:03|2171.18
09:23:03|2170.
09:23:05|2170.26
09:23:06|2170.72
09:23:07|2170.72
09:23:08|2170.72
09:23:09|2170.72
09:23:11|2170.72
09:23:12|2170.72
09:23:12|2170.72
09:23:14|2173.68
09:23:14|2173.68
09:23:15|2173.68
09:23:16|2173.68
09:23:18|2172.95
09:23:19|2172.95
09:23:20|2172.95
09:23:21|2172.95
09:23:22|2172.95
09:23:23|2172.95
09:23:24|2172.95
09:23:25|2171.86
09:23:26|2171.86
09:23:27|2171.86
09:23:28|2171.75
09:23:29|2171.23
09:23:30|2171.23
09:23:31|2171.89
09:23:31|2171.72
09:23:33|2171.72
09:23:33|2171.72
09:23:34|2173.32
09:23:36|2174.16
09:23:37|2175.41
09:23:38|2176.72
09:23:39|2176.72
09:23:39|2176.
09:23:41|2176.
09:23:42|2176.
09:23:43|2176.
09:23:45|2176.63
09:23:45|2175.54
09:23:46|2174.7
09:23:47|2174.7
09:23:48|2174.04
09:23:49|2173.99
09:23:50|2173.99
09:23:51|2173.99
09:23:53|2173.99
09:23:54|2173.99
09:23:55|2173.99
09:23:56|2173.99
09:23:57|2173.84
09:23:59|2173.84
09:23:59|2173.84
09:24:00|2173.12
09:24:02|2173.12
09:24:03|2173.57
09:24:04|2173.57
09:24:05|2173.57
09:24:06|2171.77
09:24:07|2173.59
09:24:08|2171.99
09:24:09|2171.99
09:24:10|2172.81
09:24:11|2172.81
09:24:12|2171.74
09:24:13|2171.74
09:24:15|2171.74
09:24:15|2171.74
09:24:17|2172.12
09:24:18|2172.12
09:24:18|2173.54
09:24:20|2173.75
09:24:21|2173.75
09:24:22|2173.5
09:24:23|2174.72
09:24:24|2174.72
09:24:25|2175.46
09:24:26|2176.01
09:24:27|2176.83
09:24:28|2176.83
09:24:29|2176.83
09:24:30|2176.3
09:24:31|2176.89
09:24:32|2176.61
09:24:33|2176.61
09:24:34|2176.61
09:24:35|2176.86
09:24:36|2176.86
09:24:38|2176.86
09:24:38|2176.86
09:24:39|2176.86
09:24:40|2177.54
09:24:41|2177.54
09:24:42|2177.54
09:24:43|2177.54
09:24:44|2175.4
09:24:45|2174.42
09:24:46|2174.42
09:24:47|2176.19
09:24:48|2176.19
09:24:49|2176.19
09:24:50|2176.19
09:24:51|2175.11
09:24:52|2174.07
09:24:54|2174.07
09:24:55|2174.07
09:24:56|2174.07
09:24:57|2173.61
09:24:59|2173.61
09:25:00|2174.27
09:25:01|2174.27
09:25:02|2174.27
09:25:03|2174.27
09:25:04|2174.27
09:25:05|2174.27
09:25:06|2174.27
09:25:07|2174.54
09:25:08|2174.54
09:25:09|2174.54
09:25:10|2174.54
09:25:11|2172.95
09:25:12|2172.95
09:25:13|2172.95
09:25:14|2172.86
09:25:15|2172.86
09:25:16|2172.86
09:25:17|2172.93
09:25:17|2172.93
09:25:19|2172.93
09:25:20|2172.93
09:25:21|2172.93
09:25:22|2172.92
09:25:23|2172.92
09:25:24|2171.41
09:25:25|2171.41
09:25:26|2171.41
09:25:27|2172.68
09:25:28|2173.55
09:25:29|2173.55
09:25:30|2174.2
09:25:31|2173.57
09:25:32|2173.15
09:25:33|2173.15
09:25:34|2171.79
09:25:35|2171.67
09:25:36|2171.67
09:25:37|2171.35
09:25:38|2170.39
09:25:40|2170.01
09:25:40|2170.
09:25:41|2170.58
09:25:42|2170.58
09:25:43|2171.31
09:25:44|2171.31
09:25:45|2171.5
09:25:46|2171.51
09:25:47|2172.6
09:25:48|2172.6
09:25:49|2172.6
09:25:50|2172.93
09:25:51|2172.97
09:25:52|2172.97
09:25:53|2173.46
09:25:54|2173.52
09:25:56|2173.52
09:25:57|2173.52
09:25:58|2173.52
09:25:59|2173.52
09:26:01|2174.83
09:26:01|2174.83
09:26:02|2176.32
09:26:03|2176.32
09:26:04|2176.32
09:26:05|2177.29
09:26:06|2178.3
09:26:08|2177.03
09:26:09|2176.99
09:26:10|2176.99
09:26:10|2176.46
09:26:11|2176.64
09:26:12|2175.76
09:26:13|2176.04
09:26:14|2173.83
09:26:15|2173.88
09:26:17|2173.83
09:26:18|2173.83
09:26:18|2173.83
09:26:19|2174.27
09:26:21|2174.27
09:26:22|2173.99
09:26:22|2173.99
09:26:24|2173.99
09:26:25|2173.99
09:26:26|2174.39
09:26:27|2174.39
09:26:28|2174.39
09:26:29|2175.
09:26:30|2175.
09:26:31|2176.42
09:26:32|2174.23
09:26:33|2174.23
09:26:34|2174.23
09:26:35|2174.23
09:26:36|2175.3
09:26:37|2174.05
09:26:38|2174.05
09:26:39|2174.05
09:26:40|2174.05
09:26:41|2174.53
09:26:42|2175.13
09:26:43|2175.13
09:26:44|2175.63
09:26:45|2175.63
09:26:46|2175.63
09:26:47|2175.63
09:26:48|2175.95
09:26:49|2175.
09:26:50|2175.
09:26:51|2175.
09:26:52|2175.
09:26:53|2175.
09:26:54|2175.
09:26:55|2175.
09:26:57|2175.
09:26:58|2176.33
09:26:59|2175.48
09:27:00|2175.48
09:27:01|2175.48
09:27:03|2175.48
09:27:03|2177.07
09:27:04|2177.07
09:27:05|2176.58
09:27:06|2178.07
09:27:07|2178.07
09:27:08|2177.71
09:27:09|2177.71
09:27:11|2178.13
09:27:12|2178.13
09:27:13|2177.35
09:27:13|2177.35
09:27:15|2177.35
09:27:16|2177.35
09:27:17|2177.35
09:27:18|2177.32
09:27:18|2177.32
09:27:20|2176.55
09:27:20|2177.32
09:27:21|2177.32
09:27:23|2177.32
09:27:23|2176.91
09:27:24|2176.91
09:27:25|2177.39
09:27:26|2176.5
09:27:28|2176.5
09:27:28|2176.59
09:27:29|2176.59
09:27:30|2176.59
09:27:31|2177.08
09:27:32|2177.08
09:27:33|2177.18
09:27:34|2177.18
09:27:36|2175.42
09:27:36|2175.42
09:27:37|2176.43
09:27:38|2176.01
09:27:39|2175.
09:27:40|2175.
09:27:41|2175.
09:27:42|2174.09
09:27:44|2174.09
09:27:44|2175.07
09:27:46|2175.07
09:27:46|2175.07
09:27:48|2175.84
09:27:48|2175.84
09:27:50|2175.75
09:27:51|2175.75
09:27:51|2175.75
09:27:52|2175.89
09:27:53|2174.9
09:27:54|2174.9
09:27:55|2174.9
09:27:57|2174.06
09:27:58|2174.06
09:28:00|2176.09
09:28:00|2176.09
09:28:02|2176.07
09:28:03|2176.85
09:28:03|2176.85
09:28:05|2176.85
09:28:05|2176.85
09:28:07|2176.85
09:28:08|2176.85
09:28:09|2175.03
09:28:09|2175.03
09:28:11|2174.39
09:28:12|2174.39
09:28:13|2174.25
09:28:13|2174.88
09:28:15|2173.86
09:28:16|2174.4
09:28:17|2172.94
09:28:18|2172.4
09:28:19|2172.51
09:28:20|2172.51
09:28:21|2172.51
09:28:22|2171.75
09:28:23|2172.07
09:28:24|2172.07
09:28:24|2172.09
09:28:26|2172.09
09:28:26|2170.85
09:28:28|2169.88
09:28:29|2170.78
09:28:30|2170.78
09:28:31|2170.78
09:28:33|2170.68
09:28:34|2170.65
09:28:35|2170.65
09:28:35|2169.04
09:28:37|2169.03
09:28:37|2168.37
09:28:38|2168.04
09:28:39|2168.04
09:28:40|2168.04
09:28:42|2169.03
09:28:42|2169.14
09:28:43|2168.27
09:28:44|2169.59
09:28:45|2171.65
09:28:47|2170.75
09:28:47|2170.75
09:28:49|2170.75
09:28:50|2170.75
09:28:50|2171.65
09:28:51|2171.65
09:28:52|2171.65
09:28:53|2171.65
09:28:55|2170.83
09:28:55|2171.82
09:28:56|2171.82
09:28:58|2171.58
09:28:59|2171.58
09:29:00|2171.58
09:29:01|2171.58
09:29:03|2171.65
09:29:04|2172.38
09:29:05|2172.38
09:29:06|2171.07
09:29:07|2170.19
09:29:08|2170.19
09:29:09|2170.19
09:29:10|2171.58
09:29:11|2171.58
09:29:12|2171.58
09:29:14|2171.58
09:29:14|2171.58
09:29:15|2171.15
09:29:17|2170.41
09:29:17|2169.54
09:29:19|2169.54
09:29:20|2169.54
09:29:20|2169.54
09:29:22|2169.54
09:29:22|2169.54
09:29:24|2169.54
09:29:24|2169.86
09:29:25|2169.86
09:29:26|2169.86
09:29:27|2169.86
09:29:29|2169.86
09:29:30|2169.86
09:29:31|2169.86
09:29:31|2169.86
09:29:32|2169.3
09:29:33|2169.3
09:29:34|2169.3
09:29:35|2169.99
09:29:36|2169.99
09:29:37|2169.99
09:29:39|2169.99
09:29:40|2169.99
09:29:41|2169.99
09:29:42|2169.99
09:29:42|2170.74
09:29:44|2170.42
09:29:45|2170.01
09:29:46|2170.01
09:29:47|2169.74
09:29:48|2169.74
09:29:49|2169.76
09:29:50|2169.76
09:29:51|2169.76
09:29:52|2168.9
09:29:53|2168.9
09:29:54|2170.51
09:29:55|2170.
09:29:56|2170.
09:29:57|2170.
09:29:58|2170.
09:30:00|2170.
09:30:00|2170.
09:30:01|2171.98
09:30:02|2171.98
09:30:03|2171.98
09:30:04|2171.98
09:30:05|2171.98
09:30:06|2173.92
09:30:07|2173.92
09:30:08|2174.22
09:30:09|2174.22
09:30:10|2175.14
09:30:11|2175.14
09:30:12|2175.14
09:30:13|2174.21
09:30:14|2174.21
09:30:15|2173.69
09:30:16|2173.69
09:30:17|2173.69
09:30:18|2173.05
09:30:19|2173.95
09:30:20|2173.95
09:30:21|2174.08
09:30:22|2174.08
09:30:23|2174.08
09:30:24|2175.15
09:30:25|2175.15
09:30:26|2177.87
09:30:27|2177.02
09:30:28|2177.02
09:30:29|2176.36
09:30:30|2176.36
09:30:31|2176.36
09:30:32|2175.36
09:30:33|2174.83
09:30:34|2174.19
09:30:35|2174.96
09:30:36|2174.96
09:30:37|2174.96
09:30:38|2174.96
09:30:39|2175.99
09:30:40|2175.11
09:30:41|2175.12
09:30:42|2175.12
09:30:44|2175.12
09:30:45|2175.12
09:30:46|2175.12
09:30:46|2174.96
09:30:48|2174.25
09:30:49|2174.25
09:30:49|2174.25
09:30:51|2174.25
09:30:51|2174.25
09:30:52|2174.25
09:30:53|2175.18
09:30:54|2175.18
09:30:55|2175.18
09:30:56|2176.62
09:30:57|2177.02
09:30:58|2176.7
09:31:00|2176.7
09:31:01|2176.13
09:31:02|2176.13
09:31:03|2176.13
09:31:05|2176.68
09:31:06|2176.68
09:31:07|2175.95
09:31:08|2175.95
09:31:09|2175.57
09:31:10|2175.57
09:31:11|2175.
09:31:11|2174.19
09:31:13|2174.19
09:31:14|2173.84
09:31:15|2173.84
09:31:16|2174.63
09:31:17|2174.63
09:31:18|2174.78
09:31:19|2174.78
09:31:20|2174.78
09:31:21|2174.78
09:31:22|2177.16
09:31:23|2176.23
09:31:24|2174.9
09:31:25|2174.9
09:31:26|2175.51
09:31:27|2175.94
09:31:28|2175.94
09:31:29|2176.8
09:31:30|2176.72
09:31:31|2175.95
09:31:32|2175.95
09:31:33|2174.66
09:31:34|2173.96
09:31:35|2173.96
09:31:36|2173.96
09:31:37|2173.96
09:31:38|2175.08
09:31:39|2174.76
09:31:40|2175.79
09:31:41|2175.79
09:31:42|2175.3
09:31:43|2175.52
09:31:45|2175.52
09:31:45|2176.12
09:31:46|2176.52
09:31:47|2176.52
09:31:48|2176.52
09:31:49|2176.52
09:31:50|2176.27
09:31:52|2175.77
09:31:52|2175.49
09:31:53|2176.62
09:31:54|2177.2
09:31:56|2177.2
09:31:57|2176.24
09:31:57|2176.24
09:31:58|2176.24
09:31:59|2175.65
09:32:01|2175.65
09:32:02|2175.65
09:32:04|2175.75
09:32:04|2175.75
09:32:05|2175.75
09:32:06|2176.26
09:32:07|2176.26
09:32:08|2175.72
09:32:09|2175.72
09:32:10|2174.88
09:32:11|2174.93
09:32:12|2174.93
09:32:13|2174.93
09:32:14|2174.93
09:32:15|2174.93
09:32:16|2175.13
09:32:17|2175.13
09:32:18|2175.13
09:32:19|2173.78
09:32:20|2174.62
09:32:21|2174.62
09:32:22|2174.62
09:32:23|2174.62
09:32:24|2173.44
09:32:25|2173.44
09:32:26|2173.44
09:32:27|2173.44
09:32:28|2171.98
09:32:29|2171.98
09:32:30|2171.83
09:32:31|2171.83
09:32:32|2171.83
09:32:33|2169.66
09:32:34|2169.66
09:32:35|2169.66
09:32:36|2168.65
09:32:37|2169.66
09:32:38|2169.66
09:32:39|2169.86
09:32:40|2169.86
09:32:41|2169.86
09:32:42|2169.86
09:32:43|2170.9
09:32:44|2170.9
09:32:45|2170.9
09:32:46|2172.3
09:32:47|2170.88
09:32:48|2169.55
09:32:49|2169.55
09:32:50|2169.55
09:32:51|2170.29
09:32:52|2170.29
09:32:53|2170.29
09:32:54|2170.29
09:32:55|2170.29
09:32:56|2170.29
09:32:57|2170.29
09:32:58|2170.29
09:32:59|2169.74
09:33:00|2170.2
09:33:01|2168.99
09:33:03|2168.56
09:33:04|2168.38
09:33:05|2168.38
09:33:07|2168.68
09:33:07|2168.68
09:33:08|2168.72
09:33:10|2168.72
09:33:10|2168.72
09:33:11|2168.72
09:33:12|2168.72
09:33:13|2168.72
09:33:15|2168.72
09:33:15|2168.72
09:33:17|2168.72
09:33:18|2168.55
09:33:19|2168.55
09:33:20|2168.55
09:33:21|2168.55
09:33:21|2168.55
09:33:22|2168.55
09:33:23|2167.1
09:33:24|2166.12
09:33:25|2165.08
09:33:26|2165.
09:33:28|2166.5
09:33:28|2166.64
09:33:29|2166.64
09:33:31|2167.34
09:33:32|2167.3
09:33:33|2167.09
09:33:34|2167.09
09:33:35|2167.09
09:33:36|2167.09
09:33:37|2167.81
09:33:38|2167.81
09:33:39|2167.81
09:33:40|2167.81
09:33:41|2167.81
09:33:42|2167.81
09:33:43|2167.98
09:33:44|2166.8
09:33:45|2166.01
09:33:46|2166.75
09:33:47|2166.75
09:33:48|2166.75
09:33:49|2166.75
09:33:50|2166.75
09:33:51|2166.75
09:33:52|2166.75
09:33:53|2165.55
09:33:54|2165.49
09:33:55|2165.49
09:33:56|2164.86
09:33:57|2164.86
09:33:58|2164.86
09:33:59|2164.86
09:34:00|2164.86
09:34:02|2165.76
09:34:03|2164.3
09:34:04|2164.3
09:34:05|2164.3
09:34:06|2164.3
09:34:07|2164.3
09:34:08|2164.3
09:34:10|2164.3
09:34:10|2164.3
09:34:11|2164.3
09:34:13|2164.3
09:34:14|2164.3
09:34:15|2164.3
09:34:16|2164.3
09:34:17|2164.84
09:34:18|2164.84
09:34:19|2166.
09:34:20|2166.
09:34:21|2166.
09:34:22|2164.3
09:34:23|2164.3
09:34:24|2164.3
09:34:25|2164.3
09:34:26|2163.89
09:34:27|2163.76
09:34:28|2163.79
09:34:29|2163.77
09:34:30|2164.55
09:34:31|2164.73
09:34:32|2164.73
09:34:33|2164.73
09:34:34|2164.73
09:34:34|2164.22
09:34:36|2164.22
09:34:37|2164.22
09:34:37|2164.22
09:34:39|2164.22
09:34:39|2163.25
09:34:42|2163.25
09:34:42|2164.16
09:34:43|2164.15
09:34:44|2162.8
09:34:45|2161.81
09:34:46|2161.76
09:34:47|2158.94
09:34:48|2158.65
09:34:49|2158.01
09:34:50|2161.53
09:34:51|2162.31
09:34:52|2162.61
09:34:53|2162.61
09:34:54|2163.23
09:34:55|2163.35
09:34:56|2163.71
09:34:57|2163.71
09:34:58|2163.71
09:34:59|2163.71
09:35:00|2162.61
09:35:01|2161.64
09:35:02|2161.27
09:35:04|2161.68
09:35:05|2162.52
09:35:06|2162.52
09:35:07|2163.02
09:35:09|2164.63
09:35:09|2164.63
09:35:10|2164.63
09:35:12|2164.63
09:35:13|2164.63
09:35:14|2165.42
09:35:15|2165.42
09:35:16|2164.91
09:35:16|2164.91
09:35:18|2163.92
09:35:19|2163.92
09:35:20|2163.92
09:35:21|2163.92
09:35:22|2163.92
09:35:23|2162.69
09:35:24|2162.68
09:35:25|2162.68
09:35:25|2162.66
09:35:27|2162.66
09:35:28|2163.89
09:35:29|2163.88
09:35:30|2163.93
09:35:31|2163.93
09:35:32|2164.
09:35:33|2164.
09:35:34|2164.42
09:35:35|2163.19
09:35:36|2163.19
09:35:37|2163.19
09:35:37|2161.64
09:35:39|2161.64
09:35:40|2161.64
09:35:41|2161.64
09:35:42|2161.64
09:35:43|2161.64
09:35:44|2160.65
09:35:45|2160.65
09:35:46|2160.77
09:35:47|2160.77
09:35:48|2161.52
09:35:49|2161.52
09:35:50|2161.
09:35:51|2160.94
09:35:52|2161.84
09:35:53|2161.84
09:35:54|2161.84
09:35:55|2160.4
09:35:56|2161.28
09:35:57|2160.58
09:35:58|2160.04
09:35:59|2160.04
09:36:00|2160.04
09:36:01|2160.04
09:36:02|2160.9
09:36:03|2161.43
09:36:04|2161.43
09:36:06|2160.41
09:36:06|2160.41
09:36:07|2160.81
09:36:09|2160.81
09:36:10|2160.81
09:36:11|2162.09
09:36:11|2162.09
09:36:13|2162.09
09:36:14|2162.09
09:36:15|2162.09
09:36:16|2162.09
09:36:17|2162.09
09:36:18|2162.09
09:36:19|2162.09
09:36:20|2162.09
09:36:21|2162.09
09:36:22|2162.79
09:36:23|2163.36
09:36:24|2163.36
09:36:25|2163.41
09:36:26|2163.4
09:36:27|2163.45
09:36:28|2163.45
09:36:29|2163.45
09:36:30|2162.01
09:36:31|2162.01
09:36:32|2162.01
09:36:33|2162.35
09:36:34|2162.35
09:36:35|2162.35
09:36:36|2164.19
09:36:37|2164.43
09:36:38|2163.34
09:36:39|2163.55
09:36:40|2163.55
09:36:41|2163.04
09:36:42|2162.42
09:36:43|2162.62
09:36:44|2161.79
09:36:45|2161.79
09:36:46|2161.79
09:36:47|2161.79
09:36:48|2161.28
09:36:49|2160.85
09:36:50|2160.85
09:36:51|2160.85
09:36:52|2162.27
09:36:53|2162.27
09:36:54|2161.71
09:36:55|2161.71
09:36:56|2161.71
09:36:57|2162.41
09:36:58|2162.43
09:36:59|2162.43
09:37:00|2162.43
09:37:01|2162.29
09:37:02|2162.29
09:37:03|2162.29
09:37:04|2162.29
09:37:06|2162.29
09:37:07|2162.29
09:37:08|2162.29
09:37:09|2162.29
09:37:10|2162.29
09:37:11|2162.29
09:37:12|2161.51
09:37:13|2160.81
09:37:14|2160.81
09:37:15|2160.82
09:37:16|2160.82
09:37:18|2160.82
09:37:18|2160.24
09:37:19|2160.24
09:37:20|2160.16
09:37:21|2159.82
09:37:23|2159.38
09:37:23|2159.14
09:37:24|2159.12
09:37:26|2160.38
09:37:26|2160.38
09:37:28|2160.39
09:37:29|2159.14
09:37:30|2158.33
09:37:30|2158.33
09:37:32|2158.33
09:37:32|2158.33
09:37:33|2158.21
09:37:35|2157.05
09:37:35|2158.12
09:37:37|2156.51
09:37:38|2155.28
09:37:39|2155.28
09:37:39|2155.59
09:37:40|2155.59
09:37:42|2152.89
09:37:43|2152.89
09:37:44|2154.85
09:37:45|2155.34
09:37:46|2156.85
09:37:47|2156.41
09:37:48|2155.95
09:37:49|2155.95
09:37:50|2155.95
09:37:51|2155.95
09:37:52|2154.21
09:37:53|2154.53
09:37:55|2153.93
09:37:56|2155.25
09:37:57|2155.25
09:37:57|2154.72
09:37:59|2154.78
09:38:00|2154.78
09:38:01|2153.48
09:38:02|2152.99
09:38:03|2152.42
09:38:04|2151.
09:38:05|2151.73
09:38:06|2153.75
09:38:08|2153.75
09:38:09|2153.81
09:38:10|2153.19
09:38:10|2153.48
09:38:12|2152.78
09:38:13|2153.23
09:38:14|2153.23
09:38:16|2151.34
09:38:16|2150.64
09:38:17|2150.
09:38:18|2150.
09:38:19|2149.96
09:38:20|2150.01
09:38:21|2149.77
09:38:22|2149.
09:38:23|2149.
09:38:25|2149.
09:38:25|2149.01
09:38:26|2148.97
09:38:27|2147.85
09:38:28|2149.74
09:38:29|2149.67
09:38:30|2149.67
09:38:31|2147.11
09:38:32|2148.29
09:38:33|2148.33
09:38:34|2148.81
09:38:35|2150.31
09:38:37|2149.29
09:38:38|2147.47
09:38:39|2147.36
09:38:40|2147.22
09:38:41|2147.96
09:38:42|2147.96
09:38:43|2148.26
09:38:44|2148.46
09:38:45|2148.46
09:38:47|2148.46
09:38:47|2148.46
09:38:48|2146.43
09:38:49|2148.04
09:38:50|2148.72
09:38:51|2148.31
09:38:52|2150.16
09:38:53|2149.24
09:38:54|2148.61
09:38:55|2148.61
09:38:56|2148.61
09:38:57|2148.61
09:38:58|2148.61
09:38:59|2150.24
09:39:00|2149.67
09:39:01|2149.27
09:39:02|2149.68
09:39:03|2149.2
09:39:04|2150.92
09:39:05|2150.19
09:39:06|2151.69
09:39:09|2151.85
09:39:10|2151.27
09:39:11|2150.58
09:39:12|2150.58
09:39:13|2150.58
09:39:14|2148.73
09:39:15|2147.64
09:39:16|2147.64
09:39:17|2149.59
09:39:18|2149.59
09:39:19|2149.33
09:39:20|2149.91
09:39:21|2149.09
09:39:22|2148.64
09:39:23|2147.89
09:39:24|2146.77
09:39:25|2148.56
09:39:26|2146.05
09:39:27|2146.05
09:39:28|2146.05
09:39:29|2149.94
09:39:30|2148.63
09:39:31|2149.25
09:39:32|2149.25
09:39:33|2149.25
09:39:34|2150.24
09:39:35|2149.59
09:39:36|2150.87
09:39:37|2148.62
09:39:38|2148.62
09:39:39|2148.59
09:39:40|2147.73
09:39:41|2147.73
09:39:42|2147.22
09:39:43|2147.29
09:39:44|2146.67
09:39:45|2147.14
09:39:46|2146.66
09:39:47|2146.66
09:39:48|2146.66
09:39:49|2147.66
09:39:50|2147.66
09:39:51|2147.66
09:39:53|2147.61
09:39:53|2147.29
09:39:54|2146.66
09:39:55|2146.66
09:39:56|2146.66
09:39:57|2146.66
09:39:58|2146.05
09:39:59|2144.05
09:40:00|2143.01
09:40:01|2144.01
09:40:02|2144.01
09:40:03|2144.6
09:40:04|2145.41
09:40:05|2144.47
09:40:06|2146.05
09:40:07|2146.05
09:40:09|2148.1
09:40:11|2148.1
09:40:12|2147.34
09:40:12|2147.43
09:40:14|2147.49
09:40:15|2146.88
09:40:15|2146.88
09:40:16|2147.94
09:40:17|2147.24
09:40:19|2148.82
09:40:20|2148.82
09:40:21|2145.47
09:40:22|2144.62
09:40:23|2147.01
09:40:25|2148.04
09:40:26|2147.52
09:40:27|2147.08
09:40:28|2147.08
09:40:29|2147.08
09:40:29|2147.08
09:40:31|2147.08
09:40:32|2148.06
09:40:33|2146.92
09:40:34|2146.92
09:40:35|2146.92
09:40:36|2147.32
09:40:37|2147.32
09:40:38|2147.02
09:40:39|2145.98
09:40:40|2146.33
09:40:41|2144.65
09:40:42|2144.65
09:40:43|2145.87
09:40:44|2145.52
09:40:45|2145.95
09:40:46|2145.95
09:40:47|2147.5
09:40:48|2147.5
09:40:49|2147.5
09:40:50|2147.5
09:40:51|2147.5
09:40:52|2147.5
09:40:53|2147.5
09:40:54|2145.39
09:40:55|2145.39
09:40:56|2145.39
09:40:57|2145.39
09:40:57|2147.18
09:40:59|2147.18
09:41:00|2145.78
09:41:01|2145.78
09:41:02|2144.64
09:41:02|2144.66
09:41:04|2144.65
09:41:05|2145.8
09:41:05|2145.79
09:41:07|2146.26
09:41:08|2146.26
09:41:09|2146.65
09:41:10|2146.65
09:41:12|2144.82
09:41:13|2145.75
09:41:14|2146.08
09:41:14|2146.09
09:41:16|2146.09
09:41:17|2146.09
09:41:18|2146.09
09:41:19|2145.78
09:41:20|2145.78
09:41:22|2145.03
09:41:22|2144.21
09:41:23|2144.61
09:41:24|2144.61
09:41:25|2142.75
09:41:26|2142.58
09:41:28|2142.75
09:41:28|2142.75
09:41:30|2142.46
09:41:30|2142.38
09:41:32|2141.96
09:41:32|2140.33
09:41:33|2137.66
09:41:34|2135.18
09:41:36|2132.55
09:41:37|2134.46
09:41:38|2133.34
09:41:39|2134.91
09:41:40|2136.94
09:41:42|2134.77
09:41:42|2137.19
09:41:44|2136.12
09:41:44|2136.12
09:41:45|2135.73
09:41:46|2134.83
09:41:47|2133.21
09:41:48|2134.13
09:41:49|2133.
09:41:50|2134.53
09:41:51|2135.39
09:41:52|2131.75
09:41:53|2130.54
09:41:54|2130.
09:41:55|2129.74
09:41:56|2130.99
09:41:57|2129.91
09:41:58|2129.07
09:41:59|2129.07
09:42:00|2129.54
09:42:01|2128.87
09:42:02|2130.67
09:42:03|2130.36
09:42:04|2130.36
09:42:05|2127.74
09:42:07|2127.14
09:42:08|2127.14
09:42:09|2127.11
09:42:10|2127.98
09:42:11|2127.86
09:42:12|2128.23
09:42:14|2129.52
09:42:14|2129.52
09:42:16|2129.95
09:42:17|2133.32
09:42:18|2134.76
09:42:20|2135.19
09:42:20|2134.54
09:42:21|2135.37
09:42:22|2135.37
09:42:23|2134.78
09:42:24|2136.2
09:42:25|2136.2
09:42:26|2135.
09:42:27|2136.72
09:42:28|2136.92
09:42:29|2136.92
09:42:31|2138.11
09:42:31|2138.24
09:42:32|2137.19
09:42:33|2137.65
09:42:34|2136.16
09:42:35|2134.67
09:42:36|2135.36
09:42:37|2135.36
09:42:38|2134.81
09:42:39|2135.37
09:42:41|2134.68
09:42:41|2134.89
09:42:43|2134.57
09:42:43|2134.39
09:42:45|2134.46
09:42:46|2133.76
09:42:46|2133.76
09:42:48|2135.1
09:42:48|2135.37
09:42:50|2135.52
09:42:50|2134.27
09:42:52|2134.48
09:42:52|2136.98
09:42:54|2138.2
09:42:55|2136.75
09:42:56|2136.51
09:42:57|2135.67
09:42:57|2134.36
09:42:58|2133.76
09:43:00|2133.76
09:43:01|2132.33
09:43:01|2132.33
09:43:03|2133.51
09:43:04|2133.79
09:43:05|2134.45
09:43:06|2134.43
09:43:07|2137.6
09:43:08|2135.71
09:43:09|2135.71
09:43:10|2135.71
09:43:12|2136.25
09:43:12|2137.48
09:43:14|2135.68
09:43:15|2137.6
09:43:16|2138.3
09:43:18|2139.95
09:43:19|2141.26
09:43:20|2142.37
09:43:20|2142.19
09:43:22|2143.05
09:43:23|2144.33
09:43:24|2143.32
09:43:25|2142.69
09:43:26|2142.69
09:43:28|2142.69
09:43:28|2144.17
09:43:29|2144.14
09:43:30|2143.54
09:43:31|2143.54
09:43:32|2142.66
09:43:33|2141.93
09:43:34|2141.93
09:43:35|2140.98
09:43:36|2140.98
09:43:37|2142.69
09:43:38|2142.69
09:43:39|2142.69
09:43:40|2143.23
09:43:41|2143.23
09:43:42|2141.27
09:43:43|2140.11
09:43:44|2142.5
09:43:45|2142.5
09:43:46|2141.66
09:43:47|2141.64
09:43:48|2141.64
09:43:49|2141.25
09:43:50|2140.08
09:43:51|2140.1
09:43:52|2140.1
09:43:53|2140.1
09:43:54|2140.1
09:43:55|2138.82
09:43:56|2138.82
09:43:57|2138.82
09:43:58|2138.82
09:43:59|2136.65
09:44:00|2138.57
09:44:01|2137.35
09:44:02|2137.91
09:44:03|2137.13
09:44:04|2137.13
09:44:05|2137.79
09:44:06|2137.79
09:44:07|2137.79
09:44:08|2140.
09:44:09|2138.01
09:44:10|2138.01
09:44:11|2137.71
09:44:13|2136.6
09:44:14|2136.01
09:44:15|2137.23
09:44:16|2137.23
09:44:17|2137.23
09:44:18|2136.91
09:44:19|2137.23
09:44:20|2135.97
09:44:21|2135.97
09:44:22|2136.09
09:44:23|2135.16
09:44:24|2134.58
09:44:25|2134.58
09:44:26|2133.59
09:44:27|2133.3
09:44:28|2132.53
09:44:29|2132.07
09:44:30|2133.85
09:44:31|2134.04
09:44:32|2134.04
09:44:33|2134.04
09:44:34|2132.
09:44:35|2133.19
09:44:36|2132.73
09:44:37|2133.45
09:44:38|2133.45
09:44:39|2133.45
09:44:40|2133.45
09:44:42|2134.34
09:44:42|2135.01
09:44:43|2135.01
09:44:44|2133.56
09:44:46|2133.56
09:44:46|2135.62
09:44:47|2135.62
09:44:49|2135.62
09:44:50|2135.62
09:44:50|2133.56
09:44:51|2132.56
09:44:52|2134.21
09:44:53|2134.6
09:44:54|2133.7
09:44:56|2132.
09:44:57|2133.7
09:44:58|2131.67
09:44:59|2133.46
09:44:59|2133.46
09:45:00|2133.46
09:45:02|2133.46
09:45:03|2133.45
09:45:04|2133.72
09:45:04|2132.82
09:45:06|2133.02
09:45:06|2133.02
09:45:08|2132.48
09:45:08|2133.21
09:45:10|2131.9
09:45:10|2131.9
09:45:11|2132.39
09:45:12|2132.39
09:45:14|2132.4
09:45:15|2133.4
09:45:16|2133.4
09:45:17|2132.43
09:45:18|2132.43
09:45:19|2131.21
09:45:20|2131.01
09:45:21|2131.93
09:45:22|2132.4
09:45:23|2132.4
09:45:24|2132.39
09:45:25|2133.03
09:45:26|2133.03
09:45:27|2133.31
09:45:28|2132.76
09:45:29|2133.4
09:45:30|2131.55
09:45:31|2130.27
09:45:32|2130.27
09:45:33|2130.27
09:45:35|2130.27
09:45:35|2131.85
09:45:36|2131.85
09:45:37|2134.07
09:45:38|2132.64
09:45:39|2131.91
09:45:40|2133.63
09:45:42|2133.63
09:45:42|2135.09
09:45:43|2135.09
09:45:44|2135.09
09:45:45|2138.34
09:45:46|2139.13
09:45:47|2140.57
09:45:48|2141.14
09:45:49|2139.81
09:45:50|2142.13
09:45:51|2142.13
09:45:52|2146.23
09:45:53|2146.45
09:45:54|2146.49
09:45:56|2144.64
09:45:56|2143.96
09:45:57|2143.96
09:45:58|2146.21
09:45:59|2146.06
09:46:00|2145.66
09:46:02|2144.37
09:46:02|2144.37
09:46:03|2144.37
09:46:04|2145.6
09:46:05|2143.32
09:46:06|2143.32
09:46:07|2145.37
09:46:09|2145.27
09:46:10|2144.2
09:46:10|2143.37
09:46:12|2142.2
09:46:13|2142.92
09:46:14|2142.92
09:46:15|2142.92
09:46:16|2143.59
09:46:18|2144.47
09:46:19|2144.47
09:46:19|2140.45
09:46:21|2138.74
09:46:22|2138.74
09:46:23|2138.74
09:46:24|2138.74
09:46:25|2137.14
09:46:26|2137.62
09:46:27|2138.82
09:46:28|2138.14
09:46:29|2135.29
09:46:30|2137.31
09:46:31|2137.95
09:46:33|2137.39
09:46:33|2139.26
09:46:34|2138.62
09:46:35|2138.12
09:46:37|2138.48
09:46:37|2138.48
09:46:38|2138.48
09:46:40|2138.48
09:46:40|2137.94
09:46:42|2137.94
09:46:43|2138.6
09:46:43|2138.6
09:46:45|2139.99
09:46:46|2140.36
09:46:47|2140.36
09:46:48|2140.36
09:46:48|2139.73
09:46:50|2140.75
09:46:51|2139.78
09:46:52|2138.72
09:46:53|2138.86
09:46:53|2138.86
09:46:55|2140.
09:46:56|2137.36
09:46:57|2137.36
09:46:57|2137.35
09:46:59|2136.
09:46:59|2136.
09:47:00|2136.
09:47:01|2133.46
09:47:02|2133.46
09:47:04|2133.51
09:47:05|2132.72
09:47:06|2130.84
09:47:06|2130.48
09:47:08|2131.19
09:47:08|2130.3
09:47:10|2129.37
09:47:11|2129.84
09:47:12|2127.81
09:47:13|2126.44
09:47:14|2127.89
09:47:15|2127.89
09:47:17|2125.4
09:47:18|2124.46
09:47:19|2124.43
09:47:20|2119.8
09:47:21|2117.
09:47:22|2120.25
09:47:23|2123.2
09:47:24|2123.25
09:47:26|2122.68
09:47:26|2123.4
09:47:28|2124.54
09:47:28|2123.73
09:47:29|2124.88
09:47:31|2124.41
09:47:32|2123.13
09:47:33|2124.26
09:47:34|2123.77
09:47:35|2123.77
09:47:36|2124.41
09:47:37|2125.65
09:47:38|2122.33
09:47:39|2122.32
09:47:40|2123.09
09:47:41|2123.62
09:47:42|2123.62
09:47:43|2123.26
09:47:44|2123.26
09:47:44|2123.73
09:47:46|2123.73
09:47:46|2124.41
09:47:48|2120.99
09:47:49|2120.67
09:47:50|2122.58
09:47:51|2122.81
09:47:52|2120.97
09:47:53|2120.08
09:47:54|2119.42
09:47:55|2119.68
09:47:56|2118.85
09:47:57|2119.85
09:47:58|2119.85
09:47:59|2117.81
09:48:00|2117.81
09:48:01|2119.02
09:48:02|2117.43
09:48:02|2119.8
09:48:04|2119.77
09:48:05|2121.58
09:48:06|2122.96
09:48:07|2120.86
09:48:07|2120.46
09:48:09|2119.57
09:48:10|2114.39
09:48:11|2108.02
09:48:12|2106.
09:48:13|2105.15
09:48:13|2104.99
09:48:15|2105.09
09:48:16|2108.41
09:48:18|2106.73
09:48:18|2105.99
09:48:20|2108.06
09:48:21|2106.98
09:48:22|2107.05
09:48:23|2106.81
09:48:24|2108.13
09:48:25|2107.45
09:48:26|2104.56
09:48:27|2107.18
09:48:28|2111.15
09:48:30|2107.46
09:48:30|2107.64
09:48:31|2107.
09:48:32|2105.
09:48:38|2106.26
09:48:38|2102.71
09:48:40|2102.71
09:48:41|2105.29
09:48:41|2104.54
09:48:42|2107.73
09:48:43|2105.91
09:48:45|2109.98
09:48:45|2109.98
09:48:46|2109.98
09:48:47|2109.28
09:48:48|2110.52
09:48:50|2110.16
09:48:50|2108.71
09:48:51|2107.62
09:48:52|2105.49
09:48:53|2106.1
09:48:54|2107.83
09:48:55|2107.5
09:48:56|2106.03
09:48:57|2106.03
09:48:58|2106.76
09:48:59|2105.01
09:49:00|2102.56
09:49:02|2100.78
09:49:02|2103.63
09:49:04|2102.45
09:49:04|2103.27
09:49:06|2107.76
09:49:07|2106.13
09:49:08|2104.79
09:49:09|2104.17
09:49:09|2104.17
09:49:11|2102.96
09:49:12|2100.74
09:49:12|2099.8
09:49:14|2097.94
09:49:15|2098.04
09:49:15|2097.34
09:49:17|2099.1
09:49:18|2098.62
09:49:19|2098.94
09:49:21|2099.25
09:49:22|2095.27
09:49:23|2095.9
09:49:24|2098.55
09:49:25|2099.47
09:49:25|2098.86
09:49:27|2098.89
09:49:28|2102.08
09:49:29|2102.95
09:49:30|2101.82
09:49:31|2103.61
09:49:32|2102.56
09:49:33|2102.56
09:49:35|2102.03
09:49:35|2102.28
09:49:36|2102.29
09:49:37|2102.28
09:49:38|2100.85
09:49:39|2100.
09:49:40|2100.63
09:49:41|2100.63
09:49:42|2102.56
09:49:43|2101.77
09:49:44|2103.21
09:49:45|2104.
09:49:46|2103.05
09:49:47|2104.57
09:49:48|2104.57
09:49:49|2103.91
09:49:50|2104.61
09:49:51|2105.67
09:49:52|2105.29
09:49:53|2105.74
09:49:54|2107.51
09:49:55|2107.51
09:49:56|2107.14
09:49:57|2105.23
09:49:58|2105.23
09:49:59|2109.53
09:50:00|2110.15
09:50:01|2108.88
09:50:02|2108.66
09:50:03|2110.55
09:50:04|2113.81
09:50:05|2112.48
09:50:06|2112.19
09:50:07|2115.03
09:50:08|2115.03
09:50:09|2113.72
09:50:10|2114.06
09:50:11|2115.03
09:50:12|2116.57
09:50:13|2115.35
09:50:14|2113.33
09:50:15|2115.23
09:50:16|2115.51
09:50:17|2116.6
09:50:19|2116.47
09:50:20|2116.7
09:50:21|2120.86
09:50:22|2119.62
09:50:23|2119.55
09:50:25|2120.17
09:50:26|2118.23
09:50:27|2122.75
09:50:28|2124.08
09:50:29|2124.07
09:50:30|2127.02
09:50:31|2128.69
09:50:32|2128.85
09:50:33|2130.25
09:50:34|2129.8
09:50:35|2133.27
09:50:36|2132.88
09:50:38|2129.9
09:50:38|2132.7
09:50:39|2133.43
09:50:40|2132.5
09:50:41|2132.25
09:50:42|2130.31
09:50:43|2129.51
09:50:44|2131.16
09:50:45|2130.27
09:50:46|2128.79
09:50:47|2129.98
09:50:48|2128.95
09:50:49|2130.14
09:50:50|2128.1
09:50:51|2126.93
09:50:52|2125.3
09:50:53|2125.29
09:50:54|2127.05
09:50:55|2126.79
09:50:56|2126.79
09:50:57|2126.79
09:50:58|2126.76
09:50:59|2128.1
09:51:00|2127.28
09:51:01|2129.51
09:51:02|2129.51
09:51:03|2129.88
09:51:04|2132.2
09:51:05|2135.
09:51:06|2134.37
09:51:07|2131.62
09:51:08|2134.1
09:51:09|2133.64
09:51:10|2134.7
09:51:11|2136.49
09:51:12|2138.73
09:51:13|2138.6
09:51:14|2138.35
09:51:15|2136.73
09:51:16|2139.67
09:51:17|2142.06
09:51:18|2141.53
09:51:20|2143.63
09:51:21|2145.76
09:51:22|2143.74
09:51:24|2144.11
09:51:25|2144.68
09:51:25|2145.18
09:51:27|2143.29
09:51:28|2141.14
09:51:29|2140.83
09:51:30|2138.36
09:51:31|2138.88
09:51:32|2139.13
09:51:33|2141.13
09:51:34|2141.84
09:51:35|2142.28
09:51:36|2140.47
09:51:37|2142.46
09:51:38|2141.61
09:51:39|2143.29
09:51:40|2144.23
09:51:41|2144.27
09:51:42|2145.04
09:51:43|2145.49
09:51:44|2145.23
09:51:45|2143.86
09:51:46|2141.89
09:51:47|2142.31
09:51:48|2142.64
09:51:49|2142.64
09:51:50|2144.34
09:51:52|2144.05
09:51:52|2144.05
09:51:53|2145.23
09:51:54|2144.05
09:51:55|2142.65
09:51:56|2143.6
09:51:57|2141.18
09:51:58|2142.27
09:51:59|2142.27
09:52:00|2140.12
09:52:01|2140.25
09:52:02|2137.5
09:52:03|2136.87
09:52:04|2135.51
09:52:06|2136.28
09:52:06|2135.14
09:52:07|2133.73
09:52:08|2134.93
09:52:09|2137.01
09:52:10|2136.11
09:52:11|2135.67
09:52:13|2135.69
09:52:14|2134.17
09:52:15|2132.83
09:52:16|2132.2
09:52:17|2133.1
09:52:18|2131.97
09:52:18|2132.4
09:52:20|2131.31
09:52:21|2129.5
09:52:23|2130.06
09:52:23|2130.03
09:52:25|2129.19
09:52:26|2129.47
09:52:27|2128.03
09:52:28|2127.44
09:52:29|2127.86
09:52:30|2129.01
09:52:30|2126.36
09:52:32|2127.94
09:52:33|2127.24
09:52:34|2128.05
09:52:35|2127.99
09:52:36|2127.98
09:52:37|2127.26
09:52:38|2130.
09:52:39|2130.45
09:52:40|2130.41
09:52:41|2131.57
09:52:42|2132.4
09:52:43|2131.83
09:52:44|2133.07
09:52:45|2132.88
09:52:46|2134.36
09:52:47|2134.82
09:52:48|2132.88
09:52:49|2132.82
09:52:50|2129.94
09:52:51|2132.34
09:52:52|2132.03
09:52:53|2132.07
09:52:54|2132.4
09:52:55|2132.53
09:52:56|2132.04
09:52:57|2131.46
09:52:58|2131.46
09:52:59|2131.46
09:53:00|2133.65
09:53:01|2133.65
09:53:02|2133.65
09:53:03|2133.65
09:53:04|2133.18
09:53:05|2133.97
09:53:06|2132.67
09:53:07|2133.94
09:53:08|2133.39
09:53:09|2133.39
09:53:10|2132.17
09:53:11|2133.78
09:53:12|2134.12
09:53:13|2134.77
09:53:14|2135.1
09:53:15|2136.15
09:53:16|2136.15
09:53:17|2136.29
09:53:18|2134.36
09:53:19|2134.36
09:53:20|2134.93
09:53:21|2132.9
09:53:22|2134.51
09:53:23|2132.1
09:53:24|2131.95
09:53:25|2129.94
09:53:27|2130.74
09:53:27|2130.32
09:53:29|2130.39
09:53:30|2129.4
09:53:31|2129.5
09:53:32|2130.73
09:53:33|2129.06
09:53:34|2128.15
09:53:35|2129.37
09:53:36|2130.61
09:53:37|2130.61
09:53:38|2130.26
09:53:39|2130.26
09:53:40|2130.26
09:53:40|2132.52
09:53:42|2131.69
09:53:43|2131.94
09:53:44|2126.76
09:53:45|2129.57
09:53:46|2130.1
09:53:47|2130.1
09:53:47|2130.6
09:53:49|2130.64
09:53:49|2132.55
09:53:51|2131.48
09:53:52|2131.01
09:53:53|2131.01
09:53:54|2131.01
09:53:55|2130.8
09:53:56|2129.12
09:53:56|2129.91
09:53:58|2130.36
09:53:59|2130.36
09:53:59|2130.36
09:54:01|2130.36
09:54:02|2128.31
09:54:03|2127.33
09:54:04|2126.44
09:54:05|2126.31
09:54:06|2125.51
09:54:07|2124.91
09:54:08|2124.91
09:54:09|2125.84
09:54:10|2127.97
09:54:11|2128.22
09:54:12|2128.96
09:54:13|2128.62
09:54:14|2128.62
09:54:15|2128.66
09:54:16|2128.66
09:54:17|2128.66
09:54:18|2128.11
09:54:19|2128.11
09:54:20|2128.
09:54:21|2128.
09:54:22|2128.97
09:54:24|2126.95
09:54:25|2125.95
09:54:26|2125.05
09:54:27|2125.05
09:54:28|2124.99
09:54:29|2124.99
09:54:30|2124.99
09:54:31|2124.99
09:54:33|2125.18
09:54:34|2125.18
09:54:35|2126.75
09:54:36|2126.32
09:54:36|2125.65
09:54:38|2127.79
09:54:39|2127.79
09:54:40|2125.78
09:54:40|2125.78
09:54:42|2123.78
09:54:43|2123.78
09:54:43|2123.78
09:54:44|2123.78
09:54:45|2125.33
09:54:46|2125.33
09:54:47|2126.
09:54:48|2126.02
09:54:50|2126.02
09:54:50|2126.1
09:54:52|2127.12
09:54:53|2127.12
09:54:53|2125.37
09:54:55|2124.59
09:54:56|2123.44
09:54:57|2123.76
09:54:57|2121.92
09:54:59|2121.92
09:55:00|2121.91
09:55:01|2121.91
09:55:02|2121.55
09:55:04|2124.19
09:55:05|2125.7
09:55:06|2125.7
09:55:07|2124.54
09:55:08|2124.54
09:55:08|2124.75
09:55:10|2124.75
09:55:10|2124.75
09:55:12|2124.75
09:55:12|2124.75
09:55:14|2124.75
09:55:15|2127.12
09:55:15|2128.11
09:55:16|2126.9
09:55:18|2125.89
09:55:18|2125.85
09:55:20|2125.85
09:55:21|2125.88
09:55:21|2125.88
09:55:22|2125.88
09:55:23|2127.36
09:55:25|2126.65
09:55:26|2126.65
09:55:27|2126.65
09:55:28|2127.97
09:55:30|2128.48
09:55:31|2129.
09:55:32|2129.44
09:55:33|2129.46
09:55:34|2128.19
09:55:35|2128.19
09:55:36|2128.19
09:55:37|2126.95
09:55:38|2126.49
09:55:39|2127.71
09:55:40|2127.54
09:55:40|2127.54
09:55:42|2127.54
09:55:43|2127.35
09:55:44|2128.33
09:55:45|2126.89
09:55:46|2128.83
09:55:47|2127.48
09:55:48|2127.48
09:55:49|2126.86
09:55:49|2126.86
09:55:51|2125.51
09:55:52|2126.23
09:55:53|2126.29
09:55:54|2126.29
09:55:55|2125.35
09:55:56|2125.35
09:55:57|2125.35
09:55:58|2125.35
09:55:58|2125.13
09:56:00|2125.13
09:56:01|2125.
09:56:02|2124.12
09:56:03|2124.12
09:56:04|2122.84
09:56:05|2122.84
09:56:06|2123.82
09:56:07|2124.15
09:56:08|2125.45
09:56:09|2125.84
09:56:10|2125.84
09:56:11|2125.84
09:56:12|2127.18
09:56:13|2127.18
09:56:14|2126.39
09:56:15|2125.33
09:56:16|2125.33
09:56:17|2125.33
09:56:18|2124.68
09:56:19|2127.07
09:56:20|2128.52
09:56:21|2127.96
09:56:22|2127.71
09:56:23|2125.4
09:56:24|2125.43
09:56:26|2124.47
09:56:26|2123.74
09:56:27|2123.74
09:56:28|2123.74
09:56:29|2123.74
09:56:31|2123.74
09:56:32|2122.16
09:56:33|2122.16
09:56:34|2123.45
09:56:35|2123.45
09:56:36|2123.45
09:56:37|2123.5
09:56:38|2123.5
09:56:39|2123.5
09:56:40|2122.92
09:56:42|2122.44
09:56:42|2122.44
09:56:44|2122.44
09:56:44|2122.44
09:56:45|2121.86
09:56:46|2121.86
09:56:47|2122.25
09:56:48|2122.25
09:56:50|2118.62
09:56:51|2117.3
09:56:52|2116.48
09:56:53|2118.28
09:56:54|2115.81
09:56:55|2115.81
09:56:56|2115.59
09:56:57|2113.84
09:56:58|2113.84
09:56:59|2113.22
09:57:00|2112.23
09:57:01|2112.
09:57:02|2112.11
09:57:03|2112.11
09:57:04|2109.19
09:57:05|2109.42
09:57:06|2107.87
09:57:07|2106.27
09:57:09|2108.
09:57:09|2105.
09:57:10|2104.42
09:57:11|2104.4
09:57:12|2106.81
09:57:13|2106.81
09:57:14|2106.81
09:57:15|2106.81
09:57:16|2103.03
09:57:17|2102.89
09:57:18|2105.71
09:57:19|2104.29
09:57:20|2103.43
09:57:21|2105.67
09:57:22|2105.52
09:57:23|2104.41
09:57:24|2102.92
09:57:26|2104.9
09:57:27|2103.64
09:57:28|2104.26
09:57:29|2106.08
09:57:30|2106.36
09:57:31|2107.09
09:57:32|2105.84
09:57:33|2108.
09:57:34|2108.93
09:57:35|2110.38
09:57:36|2110.66
09:57:38|2113.5
09:57:38|2115.22
09:57:40|2116.64
09:57:41|2114.84
09:57:41|2116.45
09:57:43|2116.45
09:57:44|2115.32
09:57:45|2116.66
09:57:45|2116.67
09:57:47|2116.2
09:57:48|2115.51
09:57:50|2115.63
09:57:50|2118.89
09:57:51|2118.14
09:57:52|2117.64
09:57:53|2119.69
09:57:54|2120.04
09:57:56|2118.18
09:57:56|2116.22
09:57:57|2118.08
09:57:58|2118.41
09:58:00|2115.96
09:58:00|2116.
09:58:02|2118.37
09:58:02|2118.31
09:58:03|2116.3
09:58:04|2115.99
09:58:06|2115.99
09:58:07|2115.07
09:58:08|2115.06
09:58:08|2115.06
09:58:09|2113.54
09:58:10|2113.54
09:58:12|2113.54
09:58:12|2111.89
09:58:13|2113.62
09:58:15|2112.77
09:58:15|2112.03
09:58:16|2113.26
09:58:18|2113.26
09:58:18|2113.26
09:58:19|2111.9
09:58:20|2112.8
09:58:21|2112.8
09:58:22|2111.82
09:58:23|2112.17
09:58:24|2111.73
09:58:26|2110.09
09:58:27|2108.42
09:58:28|2107.29
09:58:30|2107.04
09:58:30|2108.15
09:58:31|2107.07
09:58:32|2108.17
09:58:34|2108.86
09:58:34|2108.86
09:58:35|2107.82
09:58:36|2107.82
09:58:38|2107.82
09:58:39|2106.78
09:58:40|2106.92
09:58:41|2107.05
09:58:42|2107.72
09:58:43|2106.8
09:58:44|2107.7
09:58:45|2107.74
09:58:46|2107.74
09:58:47|2109.41
09:58:49|2109.7
09:58:50|2111.8
09:58:50|2111.4
09:58:52|2111.87
09:58:52|2111.82
09:58:54|2111.87
09:58:54|2109.75
09:58:56|2108.52
09:58:57|2109.63
09:58:58|2108.6
09:58:58|2108.18
09:59:00|2109.26
09:59:00|2109.4
09:59:02|2109.4
09:59:03|2109.21
09:59:04|2109.21
09:59:05|2111.38
09:59:06|2111.38
09:59:06|2110.95
09:59:08|2110.95
09:59:09|2110.95
09:59:09|2108.96
09:59:11|2110.5
09:59:11|2111.44
09:59:12|2109.76
09:59:14|2109.92
09:59:15|2109.84
09:59:16|2109.87
09:59:17|2110.99
09:59:18|2109.22
09:59:19|2108.87
09:59:20|2108.97
09:59:21|2109.1
09:59:22|2106.69
09:59:23|2108.87
09:59:24|2108.87
09:59:25|2107.38
09:59:26|2108.57
09:59:27|2110.
09:59:29|2110.03
09:59:30|2110.73
09:59:31|2109.41
09:59:32|2109.03
09:59:33|2108.08
09:59:34|2111.08
09:59:35|2111.61
09:59:36|2111.76
09:59:37|2111.56
09:59:39|2113.4
09:59:39|2114.11
09:59:40|2114.11
09:59:41|2115.5
09:59:42|2116.56
09:59:43|2115.86
09:59:44|2114.66
09:59:45|2112.89
09:59:46|2111.38
09:59:47|2111.01
09:59:48|2110.6
09:59:49|2110.03
09:59:50|2110.6
09:59:52|2109.07
09:59:52|2108.59
09:59:54|2111.13
09:59:54|2111.13
09:59:56|2108.8
09:59:57|2108.56
09:59:57|2108.56
09:59:58|2108.56
09:59:59|2108.57
10:00:00|2110.58
10:00:01|2107.75
10:00:03|2106.23
10:00:03|2106.19
10:00:04|2105.42
10:00:06|2105.51
10:00:07|2105.51
10:00:07|2107.34
10:00:08|2108.58
10:00:09|2111.11
10:00:10|2110.34
10:00:11|2112.07
10:00:13|2114.42
10:00:14|2113.88
10:00:14|2113.43
10:00:16|2114.6
10:00:16|2115.72
10:00:17|2115.4
10:00:18|2116.5
10:00:20|2117.13
10:00:20|2117.23
10:00:21|2118.28
10:00:22|2117.49
10:00:23|2117.49
10:00:24|2117.49
10:00:25|2119.41
10:00:26|2119.41
10:00:27|2120.51
10:00:29|2120.61
10:00:30|2120.62
10:00:31|2120.58
10:00:32|2118.6
10:00:33|2118.6
10:00:34|2118.6
10:00:35|2118.28
10:00:36|2117.52
10:00:38|2115.9
10:00:39|2114.86
10:00:39|2114.86
10:00:41|2115.17
10:00:41|2112.34
10:00:42|2110.38
10:00:44|2110.28
10:00:44|2108.35
10:00:45|2109.68
10:00:46|2109.36
10:00:47|2109.7
10:00:49|2110.71
10:00:50|2112.41
10:00:50|2112.41
10:00:51|2111.58
10:00:53|2113.07
10:00:54|2112.28
10:00:55|2114.68
10:00:55|2117.04
10:00:57|2113.36
10:00:58|2113.36
10:00:59|2112.95
10:01:00|2111.6
10:01:01|2113.22
10:01:02|2113.22
10:01:03|2112.85
10:01:04|2113.27
10:01:04|2114.24
10:01:06|2114.24
10:01:07|2114.52
10:01:08|2114.02
10:01:09|2111.82
10:01:10|2111.33
10:01:10|2111.32
10:01:12|2110.57
10:01:13|2111.08
10:01:13|2109.
10:01:15|2110.4
10:01:15|2109.02
10:01:17|2112.17
10:01:18|2112.17
10:01:19|2113.1
10:01:20|2113.1
10:01:21|2113.1
10:01:22|2112.77
10:01:23|2110.68
10:01:24|2110.68
10:01:25|2110.68
10:01:26|2110.67
10:01:27|2109.95
10:01:28|2109.47
10:01:30|2108.24
10:01:31|2108.55
10:01:32|2108.32
10:01:33|2108.32
10:01:35|2105.71
10:01:35|2104.98
10:01:37|2104.38
10:01:38|2103.41
10:01:39|2102.58
10:01:40|2104.
10:01:41|2101.33
10:01:42|2100.
10:01:43|2099.08
10:01:44|2101.5
10:01:45|2101.71
10:01:46|2104.56
10:01:47|2104.6
10:01:48|2105.53
10:01:49|2106.01
10:01:50|2106.4
10:01:51|2106.71
10:01:51|2104.92
10:01:53|2105.52
10:01:54|2104.81
10:01:55|2103.42
10:01:56|2104.8
10:01:56|2102.21
10:01:57|2101.51
10:01:59|2103.16
10:02:00|2101.36
10:02:01|2100.08
10:02:02|2099.58
10:02:03|2099.58
10:02:04|2099.42
10:02:05|2098.3
10:02:06|2096.27
10:02:07|2095.25
10:02:08|2095.25
10:02:09|2094.54
10:02:10|2091.67
10:02:10|2092.19
10:02:11|2094.03
10:02:13|2091.93
10:02:14|2092.93
10:02:15|2092.93
10:02:16|2094.16
10:02:17|2094.69
10:02:18|2095.83
10:02:19|2095.54
10:02:20|2094.39
10:02:21|2094.08
10:02:22|2098.34
10:02:23|2098.34
10:02:24|2098.79
10:02:25|2100.
10:02:26|2095.86
10:02:27|2094.06
10:02:28|2093.58
10:02:29|2092.05
10:02:30|2091.1
10:02:32|2092.13
10:02:33|2090.
10:02:34|2088.7
10:02:35|2085.21
10:02:36|2084.96
10:02:38|2084.83
10:02:39|2087.38
10:02:40|2086.53
10:02:41|2088.18
10:02:42|2089.11
10:02:43|2088.25
10:02:44|2086.83
10:02:45|2087.6
10:02:47|2085.21
10:02:47|2083.77
10:02:48|2083.75
10:02:49|2084.88
10:02:50|2086.58
10:02:51|2087.45
10:02:52|2086.65
10:02:53|2084.44
10:02:55|2084.95
10:02:56|2086.88
10:02:56|2084.48
10:02:58|2083.8
10:02:59|2085.98
10:03:00|2085.98
10:03:01|2087.57
10:03:01|2087.39
10:03:03|2088.58
10:03:03|2089.74
10:03:04|2088.83
10:03:06|2091.16
10:03:06|2090.
10:03:07|2091.02
10:03:09|2092.01
10:03:10|2091.69
10:03:11|2093.87
10:03:12|2094.89
10:03:12|2096.24
10:03:13|2098.06
10:03:15|2098.74
10:03:15|2098.03
10:03:17|2098.13
10:03:17|2095.92
10:03:19|2095.92
10:03:19|2097.68
10:03:20|2097.08
10:03:21|2099.57
10:03:22|2098.77
10:03:23|2098.13
10:03:25|2098.67
10:03:25|2100.12
10:03:26|2101.21
10:03:27|2103.09
10:03:29|2099.41
10:03:29|2098.48
10:03:31|2098.48
10:03:32|2098.16
10:03:33|2099.16
10:03:35|2096.97
10:03:36|2097.77
10:03:36|2097.77
10:03:37|2098.71
10:03:38|2096.95
10:03:40|2096.95
10:03:41|2096.51
10:03:42|2095.25
10:03:44|2094.88
10:03:44|2094.83
10:03:46|2094.72
10:03:47|2095.57
10:03:47|2092.46
10:03:48|2093.75
10:03:49|2092.26
10:03:50|2092.26
10:03:51|2093.99
10:03:52|2092.49
10:03:54|2091.7
10:03:55|2091.27
10:03:56|2090.
10:03:57|2092.29
10:03:58|2092.29
10:03:59|2093.12
10:04:00|2092.35
10:04:01|2093.06
10:04:02|2092.16
10:04:03|2091.48
10:04:04|2088.
10:04:05|2087.02
10:04:06|2087.02
10:04:08|2085.85
10:04:08|2084.91
10:04:09|2083.22
10:04:10|2082.49
10:04:11|2083.95
10:04:12|2085.13
10:04:13|2087.21
10:04:14|2086.97
10:04:15|2087.36
10:04:16|2085.45
10:04:17|2083.68
10:04:18|2082.85
10:04:20|2086.73
10:04:20|2086.73
10:04:22|2085.62
10:04:23|2086.05
10:04:23|2086.52
10:04:24|2086.52
10:04:26|2086.73
10:04:26|2086.87
10:04:27|2088.91
10:04:29|2088.91
10:04:30|2089.66
10:04:30|2089.66
10:04:31|2088.94
10:04:33|2087.23
10:04:35|2086.23
10:04:36|2084.65
10:04:37|2085.
10:04:37|2083.8
10:04:39|2082.31
10:04:39|2082.31
10:04:41|2082.49
10:04:42|2081.3
10:04:43|2079.22
10:04:44|2080.49
10:04:45|2077.45
10:04:46|2077.
10:04:46|2076.3
10:04:48|2075.24
10:04:48|2075.64
10:04:50|2077.97
10:04:51|2078.14
10:04:51|2079.23
10:04:53|2077.37
10:04:54|2078.43
10:04:56|2081.44
10:04:56|2082.28
10:04:58|2083.73
10:04:58|2083.71
10:04:59|2085.
10:05:00|2084.28
10:05:02|2085.05
10:05:02|2084.81
10:05:04|2084.24
10:05:04|2084.24
10:05:06|2082.81
10:05:06|2084.16
10:05:07|2083.13
10:05:08|2085.83
10:05:09|2083.77
10:05:10|2081.36
10:05:11|2082.36
10:05:13|2079.39
10:05:14|2080.81
10:05:15|2079.7
10:05:16|2079.7
10:05:17|2078.99
10:05:18|2078.99
10:05:18|2079.23
10:05:20|2079.79
10:05:21|2081.58
10:05:22|2081.58
10:05:23|2082.6
10:05:24|2083.06
10:05:25|2083.06
10:05:26|2085.12
10:05:26|2085.12
10:05:27|2084.72
10:05:28|2085.59
10:05:30|2083.69
10:05:31|2082.17
10:05:32|2081.45
10:05:33|2080.69
10:05:34|2080.96
10:05:36|2080.06
10:05:36|2080.06
10:05:38|2080.86
10:05:39|2080.67
10:05:40|2080.11
10:05:41|2080.04
10:05:42|2078.35
10:05:43|2078.04
10:05:44|2079.25
10:05:45|2079.67
10:05:46|2079.53
10:05:47|2079.74
10:05:48|2079.74
10:05:49|2078.57
10:05:50|2077.79
10:05:51|2077.55
10:05:52|2077.54
10:05:53|2075.96
10:05:54|2076.37
10:05:55|2077.18
10:05:56|2078.03
10:05:57|2078.03
10:05:58|2079.37
10:05:59|2079.37
10:06:00|2080.75
10:06:01|2079.37
10:06:02|2078.53
10:06:03|2077.17
10:06:04|2077.1
10:06:05|2076.27
10:06:06|2076.25
10:06:07|2073.89
10:06:08|2075.23
10:06:09|2073.88
10:06:10|2072.11
10:06:11|2072.61
10:06:13|2075.33
10:06:14|2073.25
10:06:14|2074.36
10:06:15|2071.59
10:06:16|2071.59
10:06:17|2070.12
10:06:18|2069.61
10:06:19|2070.2
10:06:20|2069.15
10:06:21|2069.
10:06:22|2067.78
10:06:23|2069.22
10:06:24|2069.69
10:06:25|2069.87
10:06:26|2068.94
10:06:27|2071.79
10:06:28|2069.84
10:06:29|2070.18
10:06:30|2069.58
10:06:31|2067.47
10:06:32|2066.52
10:06:34|2065.73
10:06:34|2064.79
10:06:36|2063.89
10:06:37|2063.46
10:06:38|2062.09
10:06:39|2064.67
10:06:40|2067.83
10:06:41|2067.83
10:06:43|2068.61
10:06:43|2071.63
10:06:44|2072.94
10:06:45|2079.28
10:06:46|2083.25
10:06:47|2084.67
10:06:48|2082.75
10:06:49|2082.98
10:06:51|2076.87
10:06:51|2077.23
10:06:52|2078.94
10:06:53|2078.66
10:06:55|2075.73
10:06:56|2073.53
10:06:56|2076.84
10:06:57|2078.58
10:06:59|2079.48
10:07:00|2081.22
10:07:01|2082.72
10:07:02|2082.53
10:07:02|2082.53
10:07:03|2080.8
10:07:04|2082.75
10:07:06|2085.23
10:07:07|2086.47
10:07:07|2087.31
10:07:08|2089.47
10:07:09|2089.99
10:07:10|2092.34
10:07:11|2090.79
10:07:12|2089.9
10:07:13|2089.9
10:07:14|2088.6
10:07:16|2088.25
10:07:16|2088.24
10:07:17|2084.56
10:07:18|2082.97
10:07:19|2084.77
10:07:20|2081.
10:07:22|2084.58
10:07:22|2080.22
10:07:23|2080.43
10:07:24|2078.35
10:07:26|2075.71
10:07:27|2076.71
10:07:27|2075.51
10:07:28|2075.51
10:07:30|2074.74
10:07:30|2072.84
10:07:31|2071.07
10:07:33|2072.44
10:07:34|2071.67
10:07:34|2071.67
10:07:36|2071.47
10:07:37|2070.44
10:07:38|2072.89
10:07:39|2071.8
10:07:40|2070.44
10:07:41|2071.42
10:07:42|2073.63
10:07:43|2072.
10:07:44|2076.32
10:07:45|2075.48
10:07:46|2075.63
10:07:48|2072.39
10:07:48|2073.15
10:07:49|2076.94
10:07:50|2076.9
10:07:52|2073.44
10:07:53|2071.37
10:07:53|2071.37
10:07:55|2070.21
10:07:56|2074.75
10:07:57|2076.75
10:07:58|2076.75
10:07:59|2076.14
10:08:00|2075.67
10:08:01|2073.89
10:08:02|2074.05
10:08:03|2071.73
10:08:04|2072.99
10:08:05|2073.01
10:08:07|2069.59
10:08:07|2069.88
10:08:08|2071.92
10:08:09|2070.77
10:08:10|2069.31
10:08:11|2070.27
10:08:12|2067.69
10:08:13|2067.69
10:08:14|2066.51
10:08:15|2066.18
10:08:16|2064.44
10:08:17|2063.92
10:08:18|2063.21
10:08:19|2064.97
10:08:20|2064.47
10:08:21|2066.97
10:08:22|2066.38
10:08:23|2068.84
10:08:24|2068.85
10:08:25|2070.96
10:08:26|2071.73
10:08:27|2069.82
10:08:28|2069.82
10:08:29|2070.01
10:08:30|2070.01
10:08:31|2069.82
10:08:32|2068.09
10:08:33|2070.04
10:08:34|2070.04
10:08:35|2070.04
10:08:37|2067.29
10:08:38|2062.79
10:08:39|2066.53
10:08:41|2069.4
10:08:42|2068.44
10:08:43|2066.86
10:08:44|2065.57
10:08:45|2064.23
10:08:46|2066.39
10:08:47|2068.82
10:08:48|2069.25
10:08:49|2069.25
10:08:51|2069.25
10:08:51|2070.
10:08:52|2066.2
10:08:53|2067.34
10:08:54|2069.37
10:08:55|2067.32
10:08:56|2066.31
10:08:57|2066.53
10:08:58|2065.65
10:08:59|2063.01
10:09:00|2062.
10:09:01|2061.
10:09:03|2059.93
10:09:03|2056.8
10:09:04|2054.85
10:09:05|2053.99
10:09:06|2056.37
10:09:07|2057.39
10:09:08|2052.76
10:09:09|2053.28
10:09:10|2056.71
10:09:11|2053.
10:09:13|2053.44
10:09:14|2057.01
10:09:15|2059.04
10:09:16|2056.02
10:09:17|2056.02
10:09:18|2058.63
10:09:19|2061.85
10:09:20|2065.44
10:09:21|2062.7
10:09:22|2066.35
10:09:23|2066.57
10:09:24|2061.62
10:09:25|2057.66
10:09:26|2056.
10:09:27|2058.14
10:09:28|2057.04
10:09:29|2058.73
10:09:30|2056.11
10:09:31|2054.71
10:09:32|2058.57
10:09:33|2058.35
10:09:34|2058.73
10:09:35|2058.16
10:09:36|2058.16
10:09:37|2057.2
10:09:39|2057.06
10:09:40|2058.63
10:09:41|2058.63
10:09:42|2056.33
10:09:43|2054.95
10:09:44|2055.35
10:09:45|2052.26
10:09:46|2050.
10:09:47|2049.9
10:09:48|2049.22
10:09:49|2049.22
10:09:50|2050.3
10:09:51|2052.32
10:09:52|2052.99
10:09:53|2054.26
10:09:54|2054.56
10:09:55|2054.97
10:09:56|2056.11
10:09:57|2054.98
10:09:58|2054.1
10:09:59|2051.05
10:10:00|2052.02
10:10:01|2050.67
10:10:02|2049.66
10:10:04|2048.01
10:10:05|2043.09
10:10:05|2045.14
10:10:07|2041.75
10:10:08|2039.1
10:10:09|2037.76
10:10:10|2041.1
10:10:10|2038.12
10:10:12|2037.54
10:10:13|2042.46
10:10:14|2042.98
10:10:15|2042.2
10:10:16|2042.83
10:10:17|2045.85
10:10:18|2044.29
10:10:19|2044.26
10:10:20|2041.11
10:10:21|2039.11
10:10:22|2039.11
10:10:23|2037.82
10:10:24|2038.31
10:10:25|2041.27
10:10:26|2041.9
10:10:27|2041.48
10:10:28|2043.
10:10:29|2041.42
10:10:30|2036.71
10:10:30|2036.32
10:10:32|2033.08
10:10:32|2033.08
10:10:34|2034.05
10:10:35|2033.31
10:10:36|2030.41
10:10:37|2032.69
10:10:38|2034.44
10:10:40|2034.27
10:10:41|2033.04
10:10:42|2033.12
10:10:43|2039.91
10:10:44|2041.32
10:10:46|2040.48
10:10:47|2040.48
10:10:47|2041.89
10:10:48|2040.14
10:10:49|2042.25
10:10:50|2042.45
10:10:52|2043.65
10:10:53|2045.47
10:10:54|2047.27
10:10:54|2048.04
10:10:56|2047.98
10:10:56|2048.04
10:10:58|2045.98
10:10:59|2046.85
10:11:00|2046.85
10:11:01|2048.46
10:11:02|2049.05
10:11:03|2050.97
10:11:04|2053.32
10:11:05|2056.11
10:11:06|2058.15
10:11:07|2057.84
10:11:08|2055.7
10:11:09|2053.45
10:11:10|2050.
10:11:11|2052.43
10:11:12|2051.08
10:11:13|2052.07
10:11:15|2051.09
10:11:15|2050.37
10:11:16|2050.37
10:11:17|2049.38
10:11:18|2050.61
10:11:19|2053.62
10:11:20|2052.64
10:11:21|2052.65
10:11:22|2052.65
10:11:23|2055.72
10:11:24|2054.55
10:11:25|2054.98
10:11:26|2057.06
10:11:27|2057.24
10:11:28|2058.33
10:11:29|2056.09
10:11:30|2055.19
10:11:31|2054.64
10:11:32|2056.06
10:11:33|2056.06
10:11:34|2057.27
10:11:35|2057.28
10:11:36|2058.42
10:11:37|2056.7
10:11:38|2056.7
10:11:40|2056.66
10:11:41|2056.76
10:11:42|2059.04
10:11:43|2060.14
10:11:44|2062.43
10:11:45|2059.41
10:11:46|2058.46
10:11:47|2057.48
10:11:48|2055.48
10:11:49|2055.48
10:11:50|2053.9
10:11:51|2052.26
10:11:52|2052.26
10:11:53|2054.85
10:11:54|2055.95
10:11:55|2054.36
10:11:56|2051.31
10:11:57|2051.31
10:11:58|2054.32
10:11:58|2055.74
10:12:00|2055.62
10:12:02|2053.02
10:12:02|2051.86
10:12:03|2049.93
10:12:05|2048.7
10:12:06|2048.7
10:12:07|2048.7
10:12:08|2048.69
10:12:09|2050.08
10:12:10|2052.58
10:12:11|2051.77
10:12:12|2053.37
10:12:13|2051.69
10:12:14|2052.56
10:12:15|2053.71
10:12:16|2053.
10:12:17|2054.92
10:12:18|2055.81
10:12:19|2055.81
10:12:20|2057.23
10:12:21|2056.46
10:12:22|2055.31
10:12:23|2052.74
10:12:24|2052.04
10:12:25|2049.85
10:12:26|2050.23
10:12:27|2049.2
10:12:28|2049.42
10:12:29|2049.59
10:12:30|2047.37
10:12:31|2048.79
10:12:32|2050.4
10:12:33|2051.99
10:12:34|2050.76
10:12:35|2051.56
10:12:36|2051.56
10:12:37|2051.56
10:12:38|2049.65
10:12:39|2048.46
10:12:40|2047.77
10:12:42|2044.93
10:12:42|2044.37
10:12:44|2043.49
10:12:45|2038.72
10:12:47|2038.72
10:12:48|2038.96
10:12:49|2039.01
10:12:49|2040.13
10:12:51|2040.33
10:12:51|2039.57
10:12:53|2039.89
10:12:54|2039.89
10:12:54|2039.35
10:12:56|2042.77
10:12:57|2041.76
10:12:58|2041.83
10:12:59|2041.29
10:13:00|2041.29
10:13:01|2040.14
10:13:02|2039.66
10:13:03|2038.37
10:13:04|2039.78
10:13:05|2039.33
10:13:06|2039.14
10:13:07|2041.2
10:13:08|2041.75
10:13:09|2043.14
10:13:10|2043.88
10:13:11|2043.97
10:13:12|2045.95
10:13:13|2045.09
10:13:14|2046.61
10:13:15|2047.73
10:13:16|2049.62
10:13:17|2051.82
10:13:18|2052.97
10:13:19|2052.99
10:13:20|2051.69
10:13:21|2052.26
10:13:22|2052.26
10:13:23|2052.27
10:13:24|2054.12
10:13:25|2055.01
10:13:26|2054.79
10:13:27|2055.35
10:13:28|2054.12
10:13:29|2052.87
10:13:30|2053.53
10:13:31|2052.87
10:13:32|2054.04
10:13:33|2052.87
10:13:34|2055.25
10:13:35|2055.49
10:13:36|2056.77
10:13:37|2057.77
10:13:38|2056.72
10:13:39|2055.01
10:13:40|2057.59
10:13:41|2057.73
10:13:42|2058.17
10:13:44|2057.03
10:13:45|2059.55
10:13:46|2059.95
10:13:47|2057.77
10:13:48|2060.43
10:13:49|2061.18
10:13:50|2062.67
10:13:51|2062.52
10:13:52|2065.58
10:13:53|2064.49
10:13:55|2064.5
10:13:55|2062.52
10:13:56|2063.13
10:13:57|2060.74
10:13:58|2059.68
10:13:59|2059.38
10:14:00|2060.91
10:14:01|2060.91
10:14:02|2063.95
10:14:03|2064.47
10:14:04|2063.18
10:14:05|2065.52
10:14:06|2065.52
10:14:07|2065.52
10:14:08|2067.94
10:14:09|2068.81
10:14:10|2065.6
10:14:11|2064.62
10:14:12|2064.62
10:14:13|2067.88
10:14:14|2066.64
10:14:16|2066.57
10:14:16|2068.43
10:14:17|2067.42
10:14:18|2067.41
10:14:19|2065.39
10:14:20|2062.86
10:14:22|2063.92
10:14:22|2064.92
10:14:23|2066.06
10:14:24|2066.06
10:14:25|2065.04
10:14:26|2065.08
10:14:27|2065.62
10:14:28|2067.28
10:14:29|2066.14
10:14:30|2066.14
10:14:31|2067.89
10:14:32|2069.8
10:14:33|2068.14
10:14:34|2066.13
10:14:35|2065.97
10:14:36|2065.08
10:14:37|2063.84
10:14:38|2062.24
10:14:39|2064.47
10:14:40|2063.37
10:14:41|2063.37
10:14:43|2064.1
10:14:44|2063.3
10:14:45|2062.94
10:14:46|2063.64
10:14:47|2064.26
10:14:48|2065.6
10:14:49|2065.6
10:14:50|2069.09
10:14:51|2068.11
10:14:53|2068.11
10:14:54|2069.33
10:14:54|2068.62
10:14:56|2070.4
10:14:57|2069.71
10:14:58|2068.52
10:14:59|2068.52
10:15:00|2068.62
10:15:01|2069.9
10:15:02|2069.26
10:15:03|2069.9
10:15:04|2068.68
10:15:05|2067.9
10:15:07|2065.35
10:15:07|2065.19
10:15:08|2065.19
10:15:10|2061.91
10:15:10|2061.71
10:15:11|2063.26
10:15:12|2063.01
10:15:13|2063.49
10:15:15|2065.2
10:15:16|2067.81
10:15:17|2066.21
10:15:18|2069.27
10:15:18|2072.83
10:15:20|2073.88
10:15:21|2070.01
10:15:22|2070.01
10:15:23|2070.01
10:15:24|2073.76
10:15:25|2074.76
10:15:26|2072.12
10:15:27|2072.12
10:15:27|2074.93
10:15:28|2072.22
10:15:30|2071.39
10:15:31|2074.21
10:15:31|2072.24
10:15:33|2072.79
10:15:34|2072.79
10:15:35|2073.44
10:15:36|2072.64
10:15:37|2075.06
10:15:38|2075.06
10:15:39|2075.08
10:15:39|2075.03
10:15:41|2075.46
10:15:42|2072.46
10:15:43|2071.07
10:15:44|2068.7
10:15:46|2067.88
10:15:47|2067.5
10:15:48|2068.93
10:15:49|2069.61
10:15:50|2071.06
10:15:51|2070.88
10:15:52|2069.89
10:15:53|2070.69
10:15:54|2071.79
10:15:56|2074.43
10:15:57|2072.6
10:15:57|2072.52
10:15:58|2071.65
10:16:00|2071.62
10:16:01|2072.3
10:16:02|2069.35
10:16:03|2069.94
10:16:05|2068.94
10:16:05|2069.87
10:16:07|2070.12
10:16:07|2071.47
10:16:09|2071.69
10:16:10|2071.58
10:16:11|2074.14
10:16:11|2071.69
10:16:12|2070.23
10:16:14|2070.97
10:16:15|2072.99
10:16:16|2072.53
10:16:16|2072.32
10:16:18|2072.97
10:16:19|2072.1
10:16:20|2072.
10:16:20|2069.63
10:16:22|2068.17
10:16:23|2070.44
10:16:24|2071.08
10:16:25|2070.6
10:16:26|2071.21
10:16:27|2071.21
10:16:28|2070.36
10:16:29|2068.54
10:16:30|2066.3
10:16:31|2066.3
10:16:32|2066.31
10:16:33|2068.71
10:16:35|2065.99
10:16:35|2065.99
10:16:37|2065.99
10:16:37|2065.08
10:16:38|2065.08
10:16:40|2065.08
10:16:40|2065.38
10:16:41|2064.01
10:16:42|2065.23
10:16:43|2065.39
10:16:45|2065.13
10:16:46|2066.17
10:16:47|2066.17
10:16:48|2066.74
10:16:49|2066.73
10:16:50|2066.74
10:16:51|2067.25
10:16:52|2065.52
10:16:53|2065.52
10:16:54|2062.66
10:16:55|2062.93
10:16:56|2062.95
10:16:58|2064.79
10:16:58|2062.69
10:17:00|2061.29
10:17:01|2060.68
10:17:02|2060.68
10:17:02|2060.49
10:17:04|2061.19
10:17:05|2059.11
10:17:06|2056.81
10:17:07|2057.59
10:17:08|2058.29
10:17:09|2058.29
10:17:10|2058.21
10:17:11|2055.38
10:17:12|2056.8
10:17:13|2056.26
10:17:14|2053.94
10:17:15|2055.9
10:17:16|2052.79
10:17:17|2052.83
10:17:18|2053.45
10:17:19|2054.32
10:17:20|2053.39
10:17:21|2051.66
10:17:22|2051.27
10:17:23|2049.29
10:17:24|2050.41
10:17:25|2051.67
10:17:26|2049.59
10:17:27|2047.87
10:17:28|2048.35
10:17:29|2048.54
10:17:30|2049.14
10:17:31|2048.58
10:17:32|2051.26
10:17:33|2052.81
10:17:34|2052.8
10:17:35|2052.09
10:17:37|2052.08
10:17:37|2052.51
10:17:38|2054.69
10:17:39|2054.69
10:17:40|2056.42
10:17:41|2055.01
10:17:42|2054.18
10:17:43|2051.69
10:17:45|2052.73
10:17:46|2052.73
10:17:47|2054.01
10:17:48|2055.
10:17:49|2055.
10:17:50|2054.26
10:17:51|2055.61
10:17:52|2055.68
10:17:53|2055.9
10:17:54|2055.9
10:17:55|2056.12
10:17:56|2051.94
10:17:58|2053.03
10:17:58|2053.6
10:18:00|2053.81
10:18:01|2056.09
10:18:02|2056.09
10:18:03|2054.21
10:18:04|2054.34
10:18:05|2054.27
10:18:06|2055.
10:18:06|2055.64
10:18:08|2053.09
10:18:08|2055.44
10:18:09|2054.76
10:18:10|2056.04
10:18:11|2057.26
10:18:13|2059.07
10:18:14|2058.
10:18:14|2059.29
10:18:15|2061.36
10:18:16|2061.2
10:18:18|2061.27
10:18:19|2063.21
10:18:20|2064.75
10:18:21|2065.26
10:18:22|2066.57
10:18:23|2066.06
10:18:23|2065.52
10:18:25|2066.99
10:18:26|2065.97
10:18:27|2066.88
10:18:28|2066.88
10:18:29|2065.48
10:18:30|2064.52
10:18:31|2063.32
10:18:32|2061.97
10:18:33|2061.94
10:18:34|2060.81
10:18:35|2058.66
10:18:36|2061.85
10:18:37|2060.28
10:18:38|2057.71
10:18:39|2058.1
10:18:40|2055.81
10:18:41|2058.92
10:18:42|2060.35
10:18:43|2059.58
10:18:44|2061.43
10:18:45|2060.75
10:18:47|2060.82
10:18:48|2060.07
10:18:49|2059.16
10:18:51|2061.48
10:18:51|2062.46
10:18:53|2064.48
10:18:54|2064.69
10:18:55|2063.51
10:18:56|2061.12
10:18:57|2061.12
10:18:58|2063.76
10:18:59|2064.35
10:19:00|2063.15
10:19:01|2065.04
10:19:02|2065.02
10:19:03|2067.29
10:19:04|2069.16
10:19:05|2068.35
10:19:07|2068.54
10:19:07|2067.62
10:19:08|2065.53
10:19:09|2067.77
10:19:10|2065.53
10:19:11|2067.16
10:19:12|2067.72
10:19:13|2067.72
10:19:14|2067.54
10:19:15|2067.54
10:19:16|2066.43
10:19:17|2066.11
10:19:18|2066.11
10:19:19|2063.36
10:19:20|2061.65
10:19:21|2062.31
10:19:22|2062.
10:19:23|2059.02
10:19:24|2060.51
10:19:25|2060.51
10:19:26|2058.73
10:19:27|2059.96
10:19:28|2058.54
10:19:29|2059.46
10:19:30|2058.26
10:19:31|2057.29
10:19:32|2056.88
10:19:33|2058.1
10:19:34|2058.59
10:19:35|2058.59
10:19:36|2058.59
10:19:37|2058.14
10:19:38|2058.61
10:19:39|2059.34
10:19:40|2057.33
10:19:41|2055.8
10:19:42|2054.34
10:19:44|2054.34
10:19:44|2053.1
10:19:45|2052.7
10:19:46|2054.36
10:19:48|2055.31
10:19:49|2053.47
10:19:51|2056.12
10:19:51|2056.73
10:19:52|2058.59
10:19:54|2058.21
10:19:54|2057.88
10:19:56|2058.49
10:19:57|2058.35
10:19:58|2058.34
10:19:59|2058.31
10:20:00|2057.87
10:20:01|2056.01
10:20:03|2056.01
10:20:04|2056.94
10:20:05|2056.94
10:20:06|2059.88
10:20:07|2061.54
10:20:08|2062.52
10:20:08|2063.51
10:20:10|2062.49
10:20:11|2061.72
10:20:11|2061.72
10:20:13|2062.2
10:20:14|2063.41
10:20:15|2064.05
10:20:16|2065.34
10:20:16|2065.23
10:20:18|2065.31
10:20:19|2064.4
10:20:20|2065.54
10:20:21|2066.54
10:20:22|2066.34
10:20:23|2066.08
10:20:24|2064.84
10:20:25|2062.83
10:20:26|2061.8
10:20:27|2060.89
10:20:28|2062.3
10:20:29|2060.92
10:20:30|2061.73
10:20:31|2061.73
10:20:32|2059.52
10:20:34|2060.2
10:20:34|2058.12
10:20:35|2059.82
10:20:36|2059.53
10:20:37|2060.67
10:20:38|2061.49
10:20:39|2062.34
10:20:40|2058.17
10:20:41|2060.49
10:20:42|2059.91
10:20:43|2062.45
10:20:44|2060.43
10:20:45|2060.64
10:20:46|2060.64
10:20:47|2060.64
10:20:49|2060.22
10:20:49|2061.84
10:20:51|2060.37
10:20:52|2060.22
10:20:53|2061.6
10:20:54|2062.22
10:20:55|2062.92
10:20:56|2064.01
10:20:57|2063.07
10:20:58|2063.07
10:20:59|2062.56
10:21:00|2062.56
10:21:02|2064.33
10:21:03|2063.07
10:21:04|2062.01
10:21:04|2062.01
10:21:05|2061.42
10:21:07|2061.42
10:21:08|2062.27
10:21:09|2063.07
10:21:10|2062.31
10:21:11|2063.77
10:21:12|2064.38
10:21:13|2065.57
10:21:14|2063.7
10:21:15|2063.52
10:21:16|2063.93
10:21:17|2063.93
10:21:18|2063.93
10:21:19|2063.97
10:21:20|2064.41
10:21:21|2064.47
10:21:22|2063.71
10:21:23|2064.41
10:21:23|2062.42
10:21:25|2062.42
10:21:26|2061.07
10:21:27|2059.67
10:21:28|2059.67
10:21:29|2061.87
10:21:30|2063.17
10:21:31|2064.54
10:21:32|2065.1
10:21:32|2065.56
10:21:34|2067.12
10:21:35|2070.78
10:21:37|2078.08
10:21:37|2080.11
10:21:38|2079.29
10:21:39|2077.64
10:21:40|2077.54
10:21:41|2078.44
10:21:42|2080.74
10:21:43|2082.65
10:21:45|2081.74
10:21:46|2081.81
10:21:46|2083.06
10:21:47|2082.25
10:21:48|2082.14
10:21:50|2080.13
10:21:51|2079.09
10:21:52|2081.76
10:21:53|2080.89
10:21:54|2083.14
10:21:55|2085.46
10:21:56|2085.82
10:21:57|2086.5
10:21:58|2083.97
10:21:59|2084.67
10:22:00|2084.81
10:22:01|2084.04
10:22:02|2082.44
10:22:03|2083.13
10:22:05|2084.15
10:22:05|2083.83
10:22:06|2082.24
10:22:08|2083.55
10:22:08|2086.83
10:22:09|2088.42
10:22:10|2087.74
10:22:11|2088.33
10:22:12|2088.42
10:22:14|2088.4
10:22:15|2088.4
10:22:16|2086.38
10:22:18|2085.09
10:22:18|2085.
10:22:19|2082.95
10:22:20|2082.54
10:22:21|2083.22
10:22:22|2083.22
10:22:23|2083.22
10:22:25|2083.22
10:22:25|2080.29
10:22:27|2080.58
10:22:27|2078.12
10:22:28|2079.9
10:22:29|2078.02
10:22:30|2079.55
10:22:31|2080.61
10:22:32|2080.61
10:22:34|2080.92
10:22:34|2081.84
10:22:35|2079.95
10:22:36|2078.27
10:22:37|2078.88
10:22:38|2079.33
10:22:39|2079.33
10:22:41|2080.73
10:22:41|2080.61
10:22:42|2081.48
10:22:43|2080.85
10:22:44|2080.85
10:22:45|2080.83
10:22:47|2080.75
10:22:47|2079.22
10:22:48|2079.44
10:22:49|2081.85
10:22:51|2083.38
10:22:52|2085.01
10:22:53|2084.87
10:22:55|2085.27
10:22:56|2086.2
10:22:56|2086.2
10:22:58|2084.91
10:22:59|2082.05
10:23:00|2082.32
10:23:01|2081.45
10:23:03|2084.78
10:23:04|2083.45
10:23:05|2082.26
10:23:06|2082.26
10:23:07|2083.63
10:23:08|2083.63
10:23:09|2083.63
10:23:10|2083.89
10:23:11|2085.53
10:23:12|2084.48
10:23:13|2086.09
10:23:14|2086.57
10:23:15|2086.84
10:23:16|2086.78
10:23:16|2086.78
10:23:18|2087.74
10:23:19|2087.55
10:23:20|2088.38
10:23:21|2086.21
10:23:22|2087.22
10:23:23|2087.54
10:23:24|2087.89
10:23:25|2091.4
10:23:26|2091.66
10:23:26|2093.08
10:23:28|2093.12
10:23:29|2095.98
10:23:30|2096.57
10:23:31|2096.49
10:23:32|2100.19
10:23:33|2098.64
10:23:34|2098.39
10:23:35|2104.25
10:23:36|2102.98
10:23:37|2103.8
10:23:38|2103.8
10:23:39|2103.12
10:23:40|2100.24
10:23:41|2101.72
10:23:42|2101.72
10:23:43|2099.53
10:23:44|2099.53
10:23:45|2098.61
10:23:46|2101.22
10:23:47|2099.02
10:23:48|2099.46
10:23:49|2099.46
10:23:49|2098.43
10:23:51|2096.98
10:23:52|2097.75
10:23:54|2095.9
10:23:55|2093.84
10:23:56|2095.02
10:23:57|2094.73
10:23:58|2094.73
10:23:59|2094.9
10:24:01|2093.77
10:24:01|2093.33
10:24:02|2092.35
10:24:03|2091.84
10:24:04|2091.48
10:24:06|2093.17
10:24:07|2093.7
10:24:07|2090.78
10:24:09|2094.15
10:24:10|2094.21
10:24:10|2092.95
10:24:11|2092.95
10:24:12|2094.31
10:24:14|2092.1
10:24:15|2088.94
10:24:16|2089.41
10:24:17|2089.13
10:24:18|2089.13
10:24:19|2090.
10:24:20|2090.
10:24:21|2090.
10:24:21|2089.83
10:24:22|2089.83
10:24:24|2089.83
10:24:25|2089.83
10:24:26|2088.95
10:24:27|2089.66
10:24:28|2091.9
10:24:29|2094.29
10:24:30|2093.48
10:24:31|2095.24
10:24:32|2095.25
10:24:33|2097.1
10:24:34|2095.87
10:24:35|2095.94
10:24:36|2096.71
10:24:37|2096.55
10:24:38|2097.13
10:24:39|2097.13
10:24:40|2098.96
10:24:41|2098.96
10:24:42|2098.96
10:24:43|2098.96
10:24:44|2096.71
10:24:45|2098.73
10:24:46|2098.73
10:24:47|2098.92
10:24:48|2097.48
10:24:49|2099.33
10:24:50|2099.69
10:24:51|2101.31
10:24:52|2099.84
10:24:54|2099.84
10:24:55|2101.39
10:24:56|2101.41
10:24:57|2101.41
10:24:59|2102.12
10:24:59|2102.32
10:25:00|2104.59
10:25:01|2104.59
10:25:02|2104.94
10:25:03|2102.71
10:25:04|2101.84
10:25:06|2101.73
10:25:06|2100.53
10:25:07|2100.28
10:25:08|2099.88
10:25:10|2098.93
10:25:11|2098.17
10:25:11|2099.98
10:25:13|2098.1
10:25:13|2096.7
10:25:14|2096.37
10:25:15|2095.
10:25:16|2097.06
10:25:18|2097.06
10:25:18|2095.87
10:25:20|2097.97
10:25:20|2097.97
10:25:21|2097.54
10:25:22|2098.77
10:25:24|2100.51
10:25:24|2099.44
10:25:25|2100.54
10:25:26|2100.54
10:25:27|2096.41
10:25:28|2096.41
10:25:30|2097.48
10:25:30|2097.48
10:25:31|2100.73
10:25:32|2100.73
10:25:33|2100.73
10:25:34|2100.54
10:25:36|2100.54
10:25:37|2100.54
10:25:37|2099.7
10:25:38|2100.94
10:25:39|2100.23
10:25:40|2101.3
10:25:42|2101.3
10:25:42|2099.98
10:25:43|2102.02
10:25:45|2104.61
10:25:45|2104.67
10:25:46|2104.03
10:25:47|2104.03
10:25:48|2103.5
10:25:49|2102.4
10:25:51|2102.4
10:25:51|2100.6
10:25:52|2100.6
10:25:54|2101.68
10:25:55|2103.
10:25:57|2104.4
10:25:58|2104.34
10:25:58|2105.36
10:25:59|2105.36
10:26:01|2105.34
10:26:02|2106.25
10:26:03|2106.25
10:26:05|2107.69
10:26:06|2108.11
10:26:06|2110.5
10:26:08|2111.48
10:26:08|2109.62
10:26:09|2108.72
10:26:10|2109.67
10:26:11|2108.8
10:26:12|2108.8
10:26:13|2108.72
10:26:14|2107.88
10:26:16|2106.89
10:26:16|2108.75
10:26:18|2109.62
10:26:19|2110.55
10:26:20|2112.32
10:26:21|2112.32
10:26:22|2112.31
10:26:22|2112.78
10:26:24|2112.78
10:26:24|2113.19
10:26:25|2113.9
10:26:27|2114.1
10:26:28|2112.05
10:26:29|2111.39
10:26:30|2109.33
10:26:31|2112.16
10:26:32|2113.52
10:26:33|2114.21
10:26:34|2115.32
10:26:35|2115.32
10:26:35|2113.3
10:26:36|2115.86
10:26:37|2114.94
10:26:39|2114.44
10:26:39|2115.67
10:26:41|2114.85
10:26:42|2115.01
10:26:43|2115.11
10:26:43|2115.7
10:26:45|2115.7
10:26:45|2116.56
10:26:46|2117.1
10:26:48|2117.1
10:26:49|2117.48
10:26:50|2118.42
10:26:51|2118.
10:26:51|2118.58
10:26:53|2112.23
10:26:53|2111.32
10:26:55|2116.09
10:26:57|2118.43
10:26:58|2119.41
10:26:59|2119.31
10:27:00|2119.64
10:27:01|2118.87
10:27:02|2117.47
10:27:03|2117.47
10:27:04|2115.2
10:27:05|2115.2
10:27:06|2117.47
10:27:07|2117.47
10:27:08|2117.47
10:27:09|2117.47
10:27:10|2117.4
10:27:11|2117.4
10:27:12|2117.4
10:27:13|2115.61
10:27:14|2115.05
10:27:15|2114.72
10:27:17|2115.41
10:27:17|2115.18
10:27:18|2115.41
10:27:19|2115.41
10:27:20|2115.41
10:27:22|2115.41
10:27:23|2115.41
10:27:24|2114.94
10:27:25|2113.23
10:27:26|2114.47
10:27:27|2113.72
10:27:28|2113.72
10:27:29|2112.14
10:27:30|2111.37
10:27:31|2111.
10:27:32|2112.94
10:27:33|2113.87
10:27:34|2114.25
10:27:35|2115.04
10:27:36|2115.04
10:27:37|2115.37
10:27:38|2114.65
10:27:39|2114.65
10:27:40|2113.7
10:27:41|2113.7
10:27:42|2112.61
10:27:43|2112.61
10:27:44|2111.94
10:27:45|2112.8
10:27:46|2112.8
10:27:47|2111.65
10:27:48|2111.65
10:27:49|2111.65
10:27:50|2112.02
10:27:51|2113.54
10:27:52|2113.54
10:27:53|2114.69
10:27:54|2115.04
10:27:55|2114.1
10:27:56|2116.46
10:27:57|2116.05
10:27:59|2116.05
10:27:59|2116.05
10:28:00|2116.05
10:28:02|2115.25
10:28:03|2115.25
10:28:04|2115.25
10:28:05|2114.99
10:28:06|2115.61
10:28:07|2116.05
10:28:08|2116.05
10:28:09|2116.05
10:28:10|2116.08
10:28:12|2116.08
10:28:12|2116.08
10:28:13|2117.29
10:28:15|2118.83
10:28:16|2119.19
10:28:16|2119.19
10:28:18|2117.82
10:28:18|2117.82
10:28:20|2116.47
10:28:21|2116.47
10:28:22|2116.77
10:28:23|2119.14
10:28:24|2119.14
10:28:25|2120.59
10:28:25|2120.59
10:28:27|2124.13
10:28:28|2125.49
10:28:29|2125.99
10:28:30|2127.58
10:28:31|2127.73
10:28:32|2127.66
10:28:33|2127.47
10:28:34|2127.33
10:28:35|2127.78
10:28:36|2129.24
10:28:37|2129.36
10:28:38|2129.36
10:28:39|2127.82
10:28:40|2127.82
10:28:41|2130.
10:28:42|2128.04
10:28:43|2128.53
10:28:44|2131.46
10:28:45|2133.06
10:28:46|2131.8
10:28:47|2131.46
10:28:48|2132.01
10:28:49|2127.91
10:28:50|2127.99
10:28:51|2125.99
10:28:52|2126.4
10:28:52|2129.15
10:28:53|2130.4
10:28:55|2129.77
10:28:55|2130.15
10:28:57|2130.11
10:28:59|2126.95
10:28:59|2126.95
10:29:00|2129.64
10:29:01|2129.17
10:29:03|2129.11
10:29:04|2129.11
10:29:05|2129.52
10:29:06|2130.6
10:29:07|2131.
10:29:08|2130.03
10:29:09|2129.63
10:29:10|2129.17
10:29:11|2129.17
10:29:11|2129.17
10:29:13|2128.86
10:29:14|2129.35
10:29:15|2129.35
10:29:16|2126.48
10:29:17|2128.32
10:29:18|2127.11
10:29:19|2127.13
10:29:20|2126.43
10:29:21|2126.22
10:29:22|2126.67
10:29:23|2125.
10:29:24|2124.23
10:29:25|2125.39
10:29:26|2125.96
10:29:27|2125.96
10:29:28|2126.19
10:29:29|2126.15
10:29:30|2126.15
10:29:30|2126.15
10:29:32|2124.92
10:29:33|2124.
10:29:34|2122.09
10:29:34|2122.09
10:29:36|2121.1
10:29:37|2122.3
10:29:38|2122.3
10:29:39|2123.15
10:29:40|2123.15
10:29:40|2122.83
10:29:42|2120.7
10:29:43|2120.5
10:29:44|2120.16
10:29:45|2119.19
10:29:46|2119.19
10:29:47|2117.74
10:29:48|2117.19
10:29:49|2119.39
10:29:50|2119.39
10:29:51|2120.79
10:29:51|2121.1
10:29:53|2122.76
10:29:54|2123.17
10:29:54|2123.33
10:29:56|2121.6
10:29:56|2120.56
10:29:58|2121.62
10:30:00|2121.62
10:30:01|2123.09
10:30:03|2121.81
10:30:03|2122.95
10:30:04|2123.17
10:30:05|2123.17
10:30:06|2122.95
10:30:07|2122.81
10:30:08|2121.46
10:30:10|2120.06
10:30:11|2119.19
10:30:12|2120.86
10:30:13|2121.99
10:30:14|2122.73
10:30:15|2121.05
10:30:16|2121.59
10:30:17|2123.38
10:30:18|2123.5
10:30:19|2122.93
10:30:20|2122.93
10:30:21|2122.93
10:30:22|2123.01
10:30:23|2122.08
10:30:24|2121.46
10:30:25|2123.55
10:30:26|2122.97
10:30:27|2124.1
10:30:28|2124.1
10:30:29|2124.1
10:30:30|2125.
10:30:31|2125.67
10:30:32|2126.3
10:30:33|2126.3
10:30:34|2127.23
10:30:35|2128.11
10:30:37|2125.27
10:30:37|2125.27
10:30:38|2125.27
10:30:39|2125.93
10:30:40|2126.79
10:30:41|2125.37
10:30:42|2122.36
10:30:43|2123.06
10:30:44|2123.68
10:30:45|2123.25
10:30:46|2122.75
10:30:48|2122.1
10:30:48|2122.1
10:30:49|2123.96
10:30:51|2123.96
10:30:51|2122.79
10:30:52|2121.37
10:30:53|2122.36
10:30:54|2123.61
10:30:55|2123.61
10:30:56|2122.09
10:30:57|2122.36
10:30:59|2120.87
10:31:00|2121.81
10:31:01|2121.81
10:31:02|2121.87
10:31:04|2120.56
10:31:04|2121.8
10:31:05|2122.36
10:31:07|2120.9
10:31:07|2120.9
10:31:09|2121.25
10:31:10|2123.41
10:31:11|2123.96
10:31:12|2124.58
10:31:12|2121.47
10:31:14|2120.89
10:31:15|2120.18
10:31:16|2119.78
10:31:16|2119.77
10:31:18|2122.
10:31:19|2122.
10:31:20|2121.31
10:31:21|2121.79
10:31:22|2123.02
10:31:23|2124.79
10:31:24|2124.79
10:31:25|2125.27
10:31:26|2125.27
10:31:27|2124.83
10:31:28|2124.43
10:31:29|2126.01
10:31:30|2126.75
10:31:31|2127.48
10:31:32|2127.05
10:31:33|2127.48
10:31:34|2130.22
10:31:35|2128.86
10:31:36|2128.86
10:31:37|2128.13
10:31:38|2126.59
10:31:39|2126.12
10:31:40|2125.52
10:31:41|2125.52
10:31:42|2126.21
10:31:43|2126.21
10:31:44|2125.34
10:31:45|2125.43
10:31:46|2125.08
10:31:47|2125.08
10:31:48|2124.61
10:31:49|2124.61
10:31:50|2126.13
10:31:51|2126.13
10:31:52|2125.35
10:31:53|2125.35
10:31:54|2126.77
10:31:55|2127.57
10:31:56|2127.57
10:31:57|2128.31
10:31:58|2128.89
10:31:59|2128.89
10:32:01|2127.03
10:32:01|2126.24
10:32:03|2125.97
10:32:04|2125.97
10:32:05|2125.97
10:32:06|2127.18
10:32:07|2128.42
10:32:08|2129.97
10:32:09|2128.62
10:32:10|2128.36
10:32:11|2128.25
10:32:13|2130.11
10:32:13|2129.36
10:32:14|2130.24
10:32:15|2130.24
10:32:16|2131.48
10:32:17|2132.35
10:32:18|2135.05
10:32:19|2135.28
10:32:20|2135.28
10:32:21|2134.39
10:32:22|2133.93
10:32:23|2134.99
10:32:24|2134.99
10:32:25|2134.99
10:32:26|2134.36
10:32:27|2131.65
10:32:28|2134.29
10:32:29|2132.89
10:32:30|2132.89
10:32:31|2135.7
10:32:33|2138.53
10:32:34|2138.12
10:32:35|2138.95
10:32:35|2139.67
10:32:36|2139.67
10:32:38|2135.55
10:32:39|2137.14
10:32:39|2135.1
10:32:40|2138.09
10:32:41|2137.29
10:32:43|2137.29
10:32:44|2141.32
10:32:44|2142.1
10:32:46|2144.89
10:32:46|2143.21
10:32:47|2146.07
10:32:49|2146.44
10:32:50|2148.91
10:32:50|2147.56
10:32:52|2147.36
10:32:53|2148.32
10:32:53|2147.91
10:32:54|2147.08
10:32:55|2150.7
10:32:56|2148.53
10:32:58|2149.43
10:32:58|2148.69
10:33:00|2146.46
10:33:01|2146.46
10:33:02|2144.64
10:33:04|2144.64
10:33:05|2142.25
10:33:06|2141.46
10:33:07|2140.62
10:33:08|2140.47
10:33:09|2141.77
10:33:10|2141.91
10:33:12|2140.75
10:33:13|2140.75
10:33:14|2144.2
10:33:15|2145.
10:33:16|2145.85
10:33:16|2146.56
10:33:17|2145.47
10:33:18|2146.5
10:33:19|2146.1
10:33:20|2144.09
10:33:21|2145.28
10:33:23|2146.78
10:33:24|2145.63
10:33:24|2144.09
10:33:25|2145.72
10:33:27|2147.1
10:33:28|2148.41
10:33:29|2148.53
10:33:30|2148.49
10:33:31|2147.87
10:33:32|2150.94
10:33:33|2151.86
10:33:34|2154.02
10:33:35|2154.73
10:33:36|2156.05
10:33:36|2160.01
10:33:38|2159.91
10:33:39|2157.74
10:33:40|2161.55
10:33:41|2158.78
10:33:42|2162.13
10:33:42|2160.91
10:33:44|2156.27
10:33:45|2156.07
10:33:46|2157.38
10:33:47|2153.81
10:33:48|2152.73
10:33:49|2150.
10:33:50|2154.5
10:33:51|2155.73
10:33:52|2155.87
10:33:53|2154.62
10:33:54|2152.8
10:33:55|2155.3
10:33:56|2154.36
10:33:57|2154.36
10:33:58|2153.02
10:33:59|2153.1
10:34:00|2149.25
10:34:01|2150.45
10:34:03|2152.06
10:34:04|2150.76
10:34:05|2150.76
10:34:06|2151.11
10:34:07|2152.57
10:34:08|2153.17
10:34:09|2156.73
10:34:10|2156.1
10:34:11|2155.12
10:34:12|2156.51
10:34:13|2157.63
10:34:14|2156.31
10:34:15|2155.05
10:34:16|2156.38
10:34:17|2156.38
10:34:18|2155.69
10:34:19|2153.92
10:34:20|2154.53
10:34:21|2159.92
10:34:22|2158.52
10:34:23|2160.4
10:34:24|2161.22
10:34:25|2161.8
10:34:27|2165.84
10:34:28|2163.65
10:34:29|2162.1
10:34:30|2161.3
10:34:31|2164.98
10:34:32|2165.63
10:34:33|2165.63
10:34:34|2168.98
10:34:35|2170.04
10:34:36|2171.34
10:34:37|2169.73
10:34:38|2170.28
10:34:39|2167.98
10:34:40|2167.61
10:34:41|2169.11
10:34:42|2168.92
10:34:43|2171.62
10:34:44|2172.55
10:34:45|2171.23
10:34:46|2171.23
10:34:47|2172.88
10:34:48|2174.3
10:34:49|2176.35
10:34:50|2172.42
10:34:51|2172.04
10:34:52|2172.3
10:34:53|2174.84
10:34:54|2175.55
10:34:55|2173.9
10:34:56|2173.73
10:34:57|2173.1
10:34:58|2171.97
10:34:59|2170.23
10:35:00|2170.05
10:35:01|2167.21
10:35:02|2165.19
10:35:04|2166.07
10:35:04|2165.87
10:35:05|2164.92
10:35:06|2167.67
10:35:08|2168.48
10:35:09|2165.67
10:35:10|2163.14
10:35:11|2163.75
10:35:12|2162.31
10:35:13|2162.53
10:35:14|2163.33
10:35:14|2164.33
10:35:16|2165.34
10:35:17|2165.34
10:35:18|2165.71
10:35:19|2166.72
10:35:20|2167.25
10:35:21|2169.32
10:35:22|2168.27
10:35:23|2170.35
10:35:24|2170.35
10:35:25|2167.65
10:35:26|2168.5
10:35:27|2167.62
10:35:28|2166.79
10:35:29|2166.57
10:35:30|2166.99
10:35:31|2166.99
10:35:32|2165.65
10:35:33|2164.71
10:35:34|2161.14
10:35:35|2158.28
10:35:36|2158.28
10:35:37|2156.43
10:35:38|2155.19
10:35:39|2155.67
10:35:41|2157.12
10:35:41|2157.12
10:35:42|2155.08
10:35:43|2154.87
10:35:44|2156.14
10:35:45|2153.5
10:35:46|2152.89
10:35:47|2155.56
10:35:48|2157.83
10:35:49|2158.41
10:35:50|2157.92
10:35:51|2157.92
10:35:52|2157.92
10:35:53|2160.4
10:35:54|2161.65
10:35:55|2162.64
10:35:56|2163.77
10:35:57|2163.88
10:35:58|2163.3
10:35:59|2164.73
10:36:00|2162.17
10:36:01|2158.93
10:36:02|2164.03
10:36:04|2165.53
10:36:05|2167.96
10:36:06|2167.96
10:36:07|2168.79
10:36:08|2169.86
10:36:09|2168.69
10:36:10|2169.15
10:36:12|2166.43
10:36:12|2167.46
10:36:13|2169.63
10:36:14|2168.74
10:36:15|2171.16
10:36:16|2172.71
10:36:17|2174.21
10:36:18|2172.79
10:36:19|2171.79
10:36:20|2169.1
10:36:21|2167.96
10:36:22|2167.96
10:36:23|2167.96
10:36:24|2167.27
10:36:25|2168.91
10:36:26|2168.9
10:36:27|2170.24
10:36:28|2170.24
10:36:29|2169.54
10:36:30|2167.48
10:36:31|2165.95
10:36:32|2165.62
10:36:33|2165.44
10:36:34|2163.83
10:36:35|2163.83
10:36:36|2162.2
10:36:37|2161.75
10:36:38|2161.75
10:36:39|2156.54
10:36:40|2157.81
10:36:41|2156.84
10:36:42|2159.01
10:36:43|2159.01
10:36:44|2159.76
10:36:46|2158.86
10:36:46|2156.4
10:36:48|2157.64
10:36:49|2155.84
10:36:49|2155.42
10:36:51|2157.34
10:36:51|2157.34
10:36:52|2157.34
10:36:53|2157.83
10:36:54|2157.83
10:36:55|2155.52
10:36:56|2157.33
10:36:57|2157.33
10:36:58|2156.35
10:36:59|2156.35
10:37:01|2155.91
10:37:01|2158.34
10:37:02|2158.34
10:37:04|2155.86
10:37:05|2157.25
10:37:06|2156.21
10:37:08|2152.22
10:37:09|2154.87
10:37:10|2154.87
10:37:11|2154.88
10:37:12|2154.88
10:37:14|2155.
10:37:14|2155.57
10:37:16|2156.82
10:37:17|2158.63
10:37:18|2160.08
10:37:18|2161.85
10:37:20|2163.11
10:37:20|2164.87
10:37:21|2165.53
10:37:22|2167.4
10:37:23|2165.07
10:37:25|2166.27
10:37:26|2164.8
10:37:27|2163.73
10:37:27|2163.1
10:37:29|2162.49
10:37:30|2159.52
10:37:30|2159.02
10:37:31|2159.58
10:37:33|2160.84
10:37:33|2158.24
10:37:34|2159.11
10:37:36|2159.33
10:37:37|2159.33
10:37:38|2158.89
10:37:39|2160.71
10:37:40|2162.92
10:37:41|2164.49
10:37:42|2166.62
10:37:43|2166.48
10:37:44|2168.21
10:37:45|2169.96
10:37:46|2169.96
10:37:47|2167.49
10:37:48|2166.38
10:37:49|2166.38
10:37:50|2164.08
10:37:51|2164.08
10:37:52|2161.92
10:37:53|2159.93
10:37:54|2159.02
10:37:55|2158.69
10:37:56|2158.24
10:37:57|2158.83
10:37:58|2163.44
10:37:59|2162.34
10:38:00|2162.07
10:38:01|2162.07
10:38:02|2161.67
10:38:03|2161.03
10:38:04|2160.97
10:38:05|2160.48
10:38:07|2163.23
10:38:08|2165.51
10:38:09|2164.02
10:38:10|2167.69
10:38:12|2170.34
10:38:12|2171.25
10:38:13|2171.27
10:38:14|2168.75
10:38:15|2168.75
10:38:16|2168.35
10:38:18|2168.35
10:38:18|2167.46
10:38:19|2166.29
10:38:20|2168.27
10:38:22|2170.61
10:38:22|2167.83
10:38:24|2166.76
10:38:25|2165.94
10:38:25|2163.86
10:38:27|2163.86
10:38:28|2163.86
10:38:29|2160.31
10:38:30|2161.97
10:38:30|2161.84
10:38:31|2159.62
10:38:33|2160.61
10:38:34|2160.6
10:38:35|2161.57
10:38:36|2164.03
10:38:37|2167.33
10:38:38|2163.94
10:38:39|2161.85
10:38:40|2161.81
10:38:41|2162.18
10:38:42|2162.18
10:38:42|2161.6
10:38:43|2161.6
10:38:45|2163.32
10:38:45|2163.8
10:38:47|2165.12
10:38:48|2165.51
10:38:49|2166.06
10:38:50|2165.84
10:38:51|2166.83
10:38:52|2165.45
10:38:53|2166.87
10:38:54|2167.69
10:38:55|2168.5
10:38:56|2168.5
10:38:58|2166.82
10:38:58|2166.2
10:38:59|2165.64
10:39:00|2164.45
10:39:01|2164.45
10:39:02|2165.02
10:39:03|2165.7
10:39:04|2165.7
10:39:05|2164.7
10:39:07|2165.27
10:39:08|2163.86
10:39:10|2163.32
10:39:10|2160.04
10:39:11|2160.04
10:39:12|2160.04
10:39:13|2159.56
10:39:14|2160.85
10:39:15|2160.85
10:39:16|2159.12
10:39:17|2161.46
10:39:18|2162.69
10:39:19|2163.07
10:39:20|2163.73
10:39:21|2163.41
10:39:22|2161.8
10:39:23|2162.69
10:39:24|2163.3
10:39:25|2164.6
10:39:26|2164.6
10:39:27|2165.49
10:39:28|2165.6
10:39:29|2167.45
10:39:30|2169.75
10:39:31|2171.23
10:39:32|2171.89
10:39:33|2169.89
10:39:35|2168.23
10:39:36|2167.94
10:39:36|2167.24
10:39:38|2165.07
10:39:39|2163.32
10:39:40|2161.8
10:39:41|2162.01
10:39:42|2159.48
10:39:43|2159.02
10:39:44|2159.79
10:39:45|2158.52
10:39:46|2160.82
10:39:47|2159.67
10:39:48|2159.67
10:39:49|2163.09
10:39:50|2163.09
10:39:51|2164.98
10:39:52|2165.51
10:39:53|2168.51
10:39:54|2167.28
10:39:55|2169.46
10:39:56|2168.69
10:39:57|2168.25
10:39:58|2166.84
10:39:59|2166.18
10:40:00|2165.04
10:40:01|2162.94
10:40:03|2161.8
10:40:03|2161.76
10:40:05|2160.57
10:40:05|2160.53
10:40:06|2159.5
10:40:08|2158.56
10:40:09|2159.66
10:40:10|2161.47
10:40:11|2161.47
10:40:12|2159.78
10:40:13|2159.09
10:40:14|2157.99
10:40:15|2159.02
10:40:16|2157.21
10:40:17|2157.96
10:40:18|2159.02
10:40:19|2158.25
10:40:20|2160.16
10:40:21|2161.54
10:40:23|2162.72
10:40:24|2161.04
10:40:24|2163.61
10:40:25|2163.8
10:40:26|2162.3
10:40:28|2162.3
10:40:28|2162.43
10:40:29|2161.56
10:40:31|2161.54
10:40:32|2160.
10:40:32|2158.8
10:40:34|2158.8
10:40:35|2159.77
10:40:36|2159.74
10:40:37|2158.5
10:40:38|2158.5
10:40:39|2158.5
10:40:40|2158.5
10:40:41|2161.56
10:40:42|2161.57
10:40:42|2162.34
10:40:44|2162.34
10:40:45|2165.93
10:40:46|2166.12
10:40:47|2164.41
10:40:48|2164.22
10:40:49|2164.57
10:40:50|2161.8
10:40:51|2163.88
10:40:52|2162.27
10:40:53|2160.74
10:40:54|2162.9
10:40:54|2159.87
10:40:56|2161.19
10:40:57|2161.19
10:40:58|2161.19
10:40:59|2159.66
10:41:00|2158.34
10:41:00|2158.34
10:41:01|2161.33
10:41:03|2161.33
10:41:03|2161.33
10:41:05|2163.29
10:41:06|2163.16
10:41:06|2162.72
10:41:08|2161.74
10:41:09|2161.74
10:41:10|2163.23
10:41:11|2163.23
10:41:12|2163.53
10:41:13|2162.98
10:41:14|2162.33
10:41:15|2164.3
10:41:16|2164.3
10:41:17|2165.95
10:41:19|2166.68
10:41:19|2165.78
10:41:20|2164.83
10:41:21|2165.81
10:41:22|2162.66
10:41:23|2162.76
10:41:24|2162.76
10:41:25|2163.85
10:41:26|2163.41
10:41:27|2163.41
10:41:28|2163.44
10:41:29|2163.48
10:41:30|2164.15
10:41:31|2164.89
10:41:32|2162.39
10:41:33|2163.06
10:41:34|2163.01
10:41:35|2161.95
10:41:36|2162.73
10:41:37|2162.73
10:41:38|2162.62
10:41:39|2163.44
10:41:40|2164.14
10:41:41|2162.92
10:41:43|2162.03
10:41:44|2158.41
10:41:44|2157.3
10:41:46|2157.32
10:41:46|2158.98
10:41:48|2159.88
10:41:49|2159.88
10:41:49|2159.42
10:41:51|2159.88
10:41:51|2158.95
10:41:53|2158.95
10:41:53|2160.12
10:41:55|2160.12
10:41:56|2160.12
10:41:56|2160.49
10:41:57|2160.49
10:41:58|2160.03
10:42:00|2158.43
10:42:00|2158.43
10:42:02|2158.43
10:42:02|2158.54
10:42:04|2158.62
10:42:05|2159.65
10:42:06|2160.42
10:42:06|2160.71
10:42:08|2159.59
10:42:09|2160.73
10:42:10|2160.73
10:42:11|2160.73
10:42:12|2158.58
10:42:14|2159.36
10:42:14|2160.99
10:42:15|2159.51
10:42:16|2158.73
10:42:17|2159.31
10:42:18|2159.31
10:42:19|2159.72
10:42:21|2159.53
10:42:21|2160.
10:42:23|2160.
10:42:24|2160.04
10:42:25|2161.3
10:42:26|2161.38
10:42:27|2161.13
10:42:28|2162.86
10:42:29|2163.23
10:42:30|2163.23
10:42:31|2163.23
10:42:32|2162.96
10:42:33|2162.97
10:42:34|2161.13
10:42:35|2161.13
10:42:36|2160.98
10:42:37|2159.72
10:42:38|2159.72
10:42:39|2161.01
10:42:40|2161.01
10:42:41|2160.37
10:42:42|2161.48
10:42:43|2161.48
10:42:44|2162.08
10:42:45|2162.08
10:42:46|2160.63
10:42:47|2160.63
10:42:48|2161.88
10:42:49|2161.88
10:42:50|2160.4
10:42:51|2160.31
10:42:52|2160.31
10:42:53|2162.22
10:42:54|2162.22
10:42:55|2162.01
10:42:56|2161.12
10:42:57|2161.12
10:42:58|2161.02
10:42:59|2161.02
10:43:00|2161.02
10:43:01|2161.61
10:43:02|2160.32
10:43:03|2159.93
10:43:04|2159.93
10:43:05|2160.94
10:43:06|2160.19
10:43:07|2161.4
10:43:08|2162.06
10:43:09|2162.6
10:43:10|2162.06
10:43:12|2163.46
10:43:13|2163.46
10:43:14|2163.7
10:43:15|2161.24
10:43:16|2159.82
10:43:17|2159.82
10:43:18|2161.11
10:43:19|2162.6
10:43:20|2162.6
10:43:21|2163.52
10:43:22|2163.52
10:43:23|2163.52
10:43:24|2165.
10:43:25|2165.
10:43:26|2164.23
10:43:27|2164.23
10:43:28|2164.23
10:43:29|2164.23
10:43:31|2163.45
10:43:31|2163.45
10:43:32|2163.45
10:43:34|2165.56
10:43:35|2165.76
10:43:36|2164.23
10:43:37|2164.96
10:43:38|2164.4
10:43:39|2164.4
10:43:40|2164.35
10:43:41|2163.81
10:43:42|2162.14
10:43:43|2165.34
10:43:44|2165.76
10:43:45|2166.62
10:43:45|2167.65
10:43:47|2167.65
10:43:48|2167.65
10:43:49|2167.89
10:43:49|2169.39
10:43:50|2167.96
10:43:51|2167.61
10:43:53|2165.73
10:43:54|2165.86
10:43:55|2165.87
10:43:56|2165.87
10:43:57|2166.29
10:43:59|2170.
10:43:59|2169.3
10:44:00|2169.3
10:44:01|2169.3
10:44:02|2170.57
10:44:03|2168.18
10:44:04|2166.31
10:44:05|2166.11
10:44:06|2164.99
10:44:07|2163.83
10:44:08|2166.32
10:44:09|2166.32
10:44:10|2166.91
10:44:12|2169.4
10:44:12|2170.69
10:44:14|2170.61
10:44:15|2170.49
10:44:16|2171.18
10:44:17|2170.2
10:44:19|2170.3
10:44:19|2170.3
10:44:21|2171.07
10:44:22|2168.83
10:44:23|2169.19
10:44:24|2169.19
10:44:25|2169.19
10:44:26|2169.29
10:44:27|2168.49
10:44:28|2169.18
10:44:29|2170.55
10:44:30|2170.55
10:44:31|2168.63
10:44:32|2168.63
10:44:33|2169.45
10:44:34|2171.12
10:44:35|2172.65
10:44:36|2170.95
10:44:37|2170.95
10:44:38|2170.47
10:44:39|2170.12
10:44:40|2170.12
10:44:41|2170.12
10:44:42|2170.12
10:44:43|2170.12
10:44:45|2171.29
10:44:45|2171.64
10:44:46|2171.64
10:44:48|2169.99
10:44:48|2169.99
10:44:49|2169.96
10:44:50|2169.96
10:44:51|2170.81
10:44:52|2171.83
10:44:53|2171.85
10:44:54|2170.11
10:44:56|2170.11
10:44:56|2171.35
10:44:57|2170.78
10:44:58|2171.11
10:44:59|2172.07
10:45:00|2170.68
10:45:02|2170.68
10:45:02|2170.68
10:45:03|2170.68
10:45:05|2170.68
10:45:05|2171.19
10:45:06|2171.19
10:45:07|2170.42
10:45:08|2170.01
10:45:09|2168.05
10:45:10|2166.71
10:45:11|2167.52
10:45:12|2166.8
10:45:13|2166.23
10:45:15|2163.36
10:45:16|2162.3
10:45:17|2163.99
10:45:19|2165.41
10:45:19|2166.7
10:45:20|2167.47
10:45:21|2167.3
10:45:22|2167.3
10:45:23|2167.3
10:45:24|2167.3
10:45:25|2167.3
10:45:26|2167.3
10:45:27|2168.9
10:45:28|2168.9
10:45:29|2167.82
10:45:30|2167.82
10:45:31|2167.32
10:45:32|2165.2
10:45:33|2165.91
10:45:34|2164.26
10:45:35|2164.3
10:45:36|2163.93
10:45:37|2163.11
10:45:38|2163.01
10:45:39|2161.03
10:45:40|2165.17
10:45:41|2165.31
10:45:42|2164.49
10:45:43|2165.04
10:45:44|2165.04
10:45:45|2163.65
10:45:46|2165.11
10:45:47|2165.97
10:45:48|2164.06
10:45:49|2163.63
10:45:50|2164.26
10:45:51|2163.25
10:45:52|2164.09
10:45:53|2162.78
10:45:54|2163.5
10:45:55|2163.5
10:45:56|2163.5
10:45:57|2163.5
10:45:58|2163.61
10:45:59|2162.77
10:46:00|2162.77
10:46:01|2162.29
10:46:02|2161.83
10:46:03|2161.83
10:46:04|2161.03
10:46:06|2162.
10:46:07|2163.51
10:46:07|2163.51
10:46:08|2161.87
10:46:09|2163.02
10:46:10|2163.02
10:46:11|2163.16
10:46:12|2164.32
10:46:14|2165.44
10:46:15|2165.44
10:46:17|2165.44
10:46:17|2165.44
10:46:18|2163.79
10:46:19|2164.35
10:46:20|2164.17
10:46:21|2164.27
10:46:22|2164.27
10:46:23|2166.06
10:46:25|2167.21
10:46:26|2166.14
10:46:27|2165.54
10:46:28|2165.54
10:46:29|2166.61
10:46:30|2164.35
10:46:31|2164.35
10:46:32|2164.37
10:46:33|2166.89
10:46:34|2166.89
10:46:35|2165.24
10:46:36|2164.63
10:46:37|2164.63
10:46:38|2164.63
10:46:39|2164.63
10:46:40|2165.33
10:46:42|2165.97
10:46:42|2163.79
10:46:43|2163.79
10:46:44|2163.79
10:46:45|2163.2
10:46:46|2162.15
10:46:47|2162.15
10:46:48|2162.15
10:46:49|2163.05
10:46:50|2161.21
10:46:51|2160.86
10:46:52|2161.2
10:46:53|2163.08
10:46:54|2163.08
10:46:55|2163.08
10:46:56|2161.61
10:46:57|2162.8
10:46:58|2162.8
10:46:59|2161.28
10:47:00|2161.32
10:47:01|2161.32
10:47:02|2161.32
10:47:04|2161.63
10:47:04|2162.53
10:47:05|2162.53
10:47:07|2162.53
10:47:07|2163.09
10:47:08|2161.77
10:47:09|2159.98
10:47:10|2159.86
10:47:11|2159.93
10:47:13|2160.78
10:47:13|2160.78
10:47:15|2160.78
10:47:16|2161.55
10:47:17|2161.55
10:47:18|2160.5
10:47:20|2160.5
10:47:20|2162.08
10:47:21|2162.08
10:47:22|2162.48
10:47:24|2162.94
10:47:24|2162.82
10:47:25|2162.71
10:47:26|2160.52
10:47:28|2161.09
10:47:29|2161.09
10:47:30|2160.25
10:47:31|2160.
10:47:32|2160.13
10:47:33|2160.26
10:47:34|2160.81
10:47:35|2160.
10:47:37|2159.98
10:47:37|2158.85
10:47:38|2157.53
10:47:39|2156.67
10:47:40|2158.38
10:47:41|2158.37
10:47:43|2156.61
10:47:44|2157.89
10:47:45|2157.9
10:47:45|2158.64
10:47:46|2159.05
10:47:47|2159.05
10:47:48|2161.33
10:47:49|2162.51
10:47:51|2162.08
10:47:51|2162.88
10:47:52|2160.54
10:47:53|2160.93
10:47:55|2163.29
10:47:55|2162.2
10:47:57|2161.54
10:47:57|2161.54
10:47:59|2160.64
10:47:59|2160.2
10:48:00|2161.3
10:48:01|2160.18
10:48:03|2160.18
10:48:03|2161.76
10:48:05|2159.46
10:48:05|2158.85
10:48:07|2158.37
10:48:08|2156.85
10:48:09|2156.85
10:48:10|2156.85
10:48:11|2156.94
10:48:12|2159.24
10:48:13|2159.24
10:48:14|2159.43
10:48:15|2158.04
10:48:17|2158.08
10:48:18|2157.22
10:48:19|2158.31
10:48:20|2158.02
10:48:21|2156.66
10:48:23|2159.87
10:48:23|2160.48
10:48:24|2160.48
10:48:25|2160.48
10:48:26|2161.02
10:48:27|2161.02
10:48:28|2161.25
10:48:29|2161.25
10:48:31|2160.69
10:48:32|2159.91
10:48:32|2159.18
10:48:33|2159.18
10:48:35|2159.37
10:48:36|2159.83
10:48:36|2158.87
10:48:37|2159.07
10:48:39|2159.07
10:48:40|2158.95
10:48:40|2159.23
10:48:42|2159.23
10:48:42|2159.23
10:48:43|2159.23
10:48:44|2159.23
10:48:45|2159.23
10:48:46|2157.5
10:48:48|2158.16
10:48:48|2158.16
10:48:49|2158.06
10:48:50|2159.09
10:48:51|2159.09
10:48:52|2159.09
10:48:53|2159.46
10:48:55|2159.46
10:48:56|2159.46
10:48:56|2157.92
10:48:57|2158.12
10:48:58|2158.28
10:48:59|2158.89
10:49:00|2158.23
10:49:02|2158.06
10:49:03|2158.06
10:49:03|2159.44
10:49:04|2159.44
10:49:05|2158.8
10:49:07|2158.8
10:49:07|2158.8
10:49:08|2158.8
10:49:10|2160.07
10:49:11|2160.46
10:49:11|2160.46
10:49:13|2160.46
10:49:14|2160.46
10:49:15|2164.3
10:49:16|2162.75
10:49:18|2160.59
10:49:19|2160.
10:49:20|2161.63
10:49:20|2159.17
10:49:22|2156.95
10:49:24|2156.27
10:49:25|2156.27
10:49:26|2157.45
10:49:27|2157.45
10:49:28|2157.83
10:49:29|2157.52
10:49:30|2157.52
10:49:31|2157.07
10:49:32|2157.83
10:49:33|2156.74
10:49:34|2157.05
10:49:35|2157.05
10:49:36|2156.27
10:49:37|2156.27
10:49:38|2156.27
10:49:39|2155.91
10:49:40|2155.91
10:49:41|2156.38
10:49:41|2156.38
10:49:42|2156.38
10:49:44|2155.
10:49:45|2154.4
10:49:46|2153.27
10:49:47|2152.89
10:49:48|2151.02
10:49:49|2152.66
10:49:50|2153.27
10:49:51|2153.31
10:49:52|2154.11
10:49:53|2154.11
10:49:54|2155.18
10:49:55|2155.18
10:49:56|2155.18
10:49:58|2153.65
10:49:59|2152.93
10:49:59|2152.87
10:50:01|2152.82
10:50:02|2152.82
10:50:03|2152.55
10:50:03|2152.55
10:50:05|2152.18
10:50:05|2153.03
10:50:07|2153.03
10:50:08|2153.03
10:50:09|2151.91
10:50:10|2150.8
10:50:11|2150.1
10:50:11|2151.6
10:50:13|2151.73
10:50:13|2151.73
10:50:15|2151.73
10:50:15|2151.61
10:50:17|2144.74
10:50:18|2141.99
10:50:19|2142.98
10:50:20|2145.15
10:50:21|2142.56
10:50:23|2143.59
10:50:23|2144.57
10:50:24|2144.91
10:50:25|2143.69
10:50:26|2142.81
10:50:27|2143.01
10:50:28|2142.8
10:50:29|2143.21
10:50:30|2144.
10:50:31|2143.99
10:50:32|2145.08
10:50:33|2145.09
10:50:34|2145.
10:50:35|2145.
10:50:36|2142.8
10:50:37|2142.19
10:50:38|2142.13
10:50:39|2142.65
10:50:40|2141.31
10:50:43|2143.12
10:50:43|2142.95
10:50:44|2144.93
10:50:46|2143.92
10:50:46|2143.77
10:50:47|2142.91
10:50:48|2142.91
10:50:49|2143.89
10:50:50|2143.51
10:50:51|2143.5
10:50:53|2142.64
10:50:54|2142.66
10:50:54|2142.66
10:50:55|2142.82
10:50:57|2143.31
10:50:58|2143.31
10:50:58|2143.31
10:51:00|2142.66
10:51:01|2142.66
10:51:01|2143.38
10:51:02|2143.38
10:51:03|2143.13
10:51:04|2143.25
10:51:05|2141.59
10:51:06|2142.89
10:51:07|2142.89
10:51:08|2140.49
10:51:09|2138.91
10:51:11|2136.02
10:51:12|2138.11
10:51:12|2136.36
10:51:13|2136.15
10:51:14|2136.
10:51:15|2137.31
10:51:16|2137.31
10:51:17|2136.
10:51:19|2137.11
10:51:20|2138.43
10:51:22|2139.24
10:51:23|2140.52
10:51:24|2140.52
10:51:24|2139.91
10:51:26|2139.8
10:51:27|2139.06
10:51:27|2139.43
10:51:29|2139.14
10:51:30|2139.14
10:51:31|2136.3
10:51:32|2138.93
10:51:33|2138.82
10:51:34|2139.28
10:51:35|2139.28
10:51:35|2136.95
10:51:37|2136.95
10:51:38|2136.95
10:51:38|2139.61
10:51:40|2141.12
10:51:41|2141.12
10:51:42|2141.12
10:51:43|2141.08
10:51:44|2141.74
10:51:45|2141.12
10:51:46|2141.14
10:51:47|2139.36
10:51:48|2139.36
10:51:49|2141.25
10:51:50|2141.25
10:51:51|2140.
10:51:52|2140.
10:51:53|2140.
10:51:54|2142.52
10:51:55|2142.52
10:51:56|2143.2
10:51:57|2143.25
10:51:58|2144.18
10:51:59|2144.18
10:52:00|2143.78
10:52:01|2143.74
10:52:02|2143.79
10:52:03|2143.01
10:52:04|2144.6
10:52:05|2144.92
10:52:06|2144.92
10:52:07|2145.99
10:52:08|2144.76
10:52:09|2144.76
10:52:10|2144.76
10:52:11|2144.76
10:52:12|2147.65
10:52:13|2148.36
10:52:14|2148.36
10:52:15|2145.57
10:52:16|2146.66
10:52:17|2146.74
10:52:18|2146.83
10:52:19|2146.83
10:52:21|2145.54
10:52:21|2145.54
10:52:22|2147.12
10:52:23|2147.12
10:52:25|2145.26
10:52:26|2145.26
10:52:27|2145.26
10:52:29|2145.26
10:52:29|2145.26
10:52:30|2146.77
10:52:31|2145.15
10:52:32|2145.15
10:52:33|2144.77
10:52:34|2142.98
10:52:35|2142.98
10:52:36|2142.98
10:52:37|2142.98
10:52:38|2142.98
10:52:39|2142.98
10:52:40|2142.98
10:52:42|2144.98
10:52:42|2144.02
10:52:44|2144.02
10:52:45|2146.16
10:52:46|2146.16
10:52:46|2144.81
10:52:48|2144.81
10:52:49|2144.81
10:52:49|2142.89
10:52:50|2141.66
10:52:51|2143.16
10:52:52|2143.28
10:52:54|2143.28
10:52:55|2143.28
10:52:56|2143.28
10:52:57|2143.28
10:52:58|2143.51
10:52:59|2143.51
10:53:00|2143.51
10:53:01|2143.51
10:53:01|2143.88
10:53:03|2141.97
10:53:04|2141.97
10:53:05|2141.99
10:53:06|2142.03
10:53:07|2144.52
10:53:08|2143.23
10:53:09|2143.23
10:53:10|2145.89
10:53:11|2147.08
10:53:12|2145.15
10:53:13|2144.08
10:53:14|2143.55
10:53:15|2143.55
10:53:16|2144.38
10:53:17|2144.38
10:53:18|2144.38
10:53:19|2144.38
10:53:20|2145.04
10:53:21|2145.04
10:53:22|2145.88
10:53:24|2144.38
10:53:25|2143.36
10:53:26|2143.36
10:53:27|2145.14
10:53:27|2143.83
10:53:29|2144.49
10:53:30|2144.75
10:53:31|2144.8
10:53:32|2144.46
10:53:33|2144.2
10:53:34|2143.31
10:53:35|2143.31
10:53:36|2143.31
10:53:37|2143.31
10:53:38|2143.31
10:53:39|2143.31
10:53:40|2143.37
10:53:41|2143.37
10:53:42|2145.09
10:53:43|2145.34
10:53:44|2145.4
10:53:45|2145.77
10:53:46|2145.77
10:53:47|2144.92
10:53:48|2144.92
10:53:49|2144.92
10:53:50|2144.92
10:53:51|2144.92
10:53:52|2144.92
10:53:53|2145.43
10:53:53|2145.43
10:53:55|2145.43
10:53:55|2145.43
10:53:57|2145.43
10:53:58|2145.43
10:53:58|2145.43
10:53:59|2145.43
10:54:01|2147.8
10:54:02|2147.01
10:54:03|2147.82
10:54:04|2147.82
10:54:05|2149.13
10:54:06|2149.46
10:54:07|2149.45
10:54:08|2149.45
10:54:09|2151.37
10:54:10|2151.61
10:54:11|2152.89
10:54:12|2152.89
10:54:13|2155.
10:54:14|2152.29
10:54:15|2150.63
10:54:16|2150.63
10:54:17|2150.63
10:54:18|2150.63
10:54:19|2153.18
10:54:20|2153.18
10:54:21|2151.38
10:54:23|2153.12
10:54:24|2153.19
10:54:25|2153.62
10:54:26|2153.62
10:54:27|2154.15
10:54:29|2154.15
10:54:29|2154.25
10:54:30|2155.39
10:54:31|2155.38
10:54:32|2157.1
10:54:33|2157.1
10:54:34|2157.1
10:54:35|2154.4
10:54:37|2155.35
10:54:37|2155.35
10:54:38|2155.81
10:54:39|2156.29
10:54:40|2156.81
10:54:41|2154.29
10:54:42|2154.29
10:54:43|2154.29
10:54:44|2153.41
10:54:45|2153.41
10:54:46|2152.55
10:54:47|2152.78
10:54:48|2151.41
10:54:49|2151.43
10:54:50|2150.63
10:54:51|2150.63
10:54:52|2150.97
10:54:53|2152.18
10:54:55|2153.78
10:54:56|2153.78
10:54:57|2152.07
10:54:58|2151.87
10:54:58|2153.1
10:55:00|2153.1
10:55:01|2150.96
10:55:02|2150.92
10:55:03|2150.85
10:55:04|2149.67
10:55:05|2149.67
10:55:06|2149.67
10:55:07|2148.58
10:55:08|2147.94
10:55:09|2147.7
10:55:10|2147.7
10:55:11|2147.7
10:55:12|2148.63
10:55:13|2147.13
10:55:14|2145.48
10:55:15|2146.99
10:55:16|2146.99
10:55:17|2146.99
10:55:18|2148.33
10:55:19|2149.34
10:55:20|2149.34
10:55:21|2149.34
10:55:22|2149.34
10:55:24|2149.34
10:55:25|2149.34
10:55:26|2147.84
10:55:27|2149.25
10:55:28|2149.87
10:55:29|2149.83
10:55:30|2149.83
10:55:32|2149.4
10:55:32|2150.21
10:55:34|2151.43
10:55:35|2151.43
10:55:36|2150.24
10:55:36|2150.24
10:55:38|2151.54
10:55:39|2151.54
10:55:40|2151.54
10:55:41|2150.94
10:55:42|2150.94
10:55:43|2151.01
10:55:44|2151.01
10:55:45|2150.52
10:55:46|2150.52
10:55:46|2151.17
10:55:48|2150.16
10:55:49|2150.16
10:55:50|2150.16
10:55:51|2150.16
10:55:52|2151.83
10:55:53|2151.83
10:55:54|2150.09
10:55:55|2149.86
10:55:56|2149.09
10:55:57|2149.25
10:55:58|2150.79
10:55:59|2150.79
10:56:00|2150.77
10:56:02|2150.76
10:56:02|2151.74
10:56:03|2151.99
10:56:05|2150.49
10:56:05|2149.84
10:56:06|2149.84
10:56:07|2150.19
10:56:08|2150.2
10:56:09|2150.63
10:56:10|2150.63
10:56:11|2150.63
10:56:12|2150.63
10:56:13|2150.63
10:56:14|2151.09
10:56:15|2151.09
10:56:16|2151.09
10:56:17|2148.94
10:56:18|2148.63
10:56:19|2148.63
10:56:20|2148.63
10:56:21|2151.02
10:56:22|2151.46
10:56:24|2151.46
10:56:25|2154.11
10:56:26|2154.11
10:56:27|2153.29
10:56:28|2152.09
10:56:30|2152.09
10:56:31|2150.32
10:56:31|2150.32
10:56:32|2152.65
10:56:33|2152.65
10:56:35|2152.65
10:56:36|2152.65
10:56:37|2152.65
10:56:38|2152.65
10:56:39|2152.65
10:56:40|2154.12
10:56:41|2154.12
10:56:42|2154.44
10:56:43|2154.44
10:56:44|2154.44
10:56:44|2154.44
10:56:45|2155.51
10:56:47|2155.53
10:56:48|2155.59
10:56:49|2154.81
10:56:50|2155.75
10:56:51|2154.24
10:56:52|2154.24
10:56:53|2153.61
10:56:54|2153.61
10:56:55|2153.59
10:56:56|2152.84
10:56:56|2152.84
10:56:58|2152.84
10:56:58|2152.84
10:57:00|2152.84
10:57:01|2153.73
10:57:02|2153.73
10:57:03|2153.73
10:57:04|2153.73
10:57:05|2153.73
10:57:06|2153.73
10:57:07|2153.73
10:57:08|2153.73
10:57:09|2153.73
10:57:10|2153.73
10:57:11|2152.9
10:57:12|2153.5
10:57:13|2153.71
10:57:14|2153.71
10:57:15|2153.71
10:57:16|2154.46
10:57:17|2154.46
10:57:18|2151.68
10:57:19|2151.99
10:57:20|2152.26
10:57:21|2152.71
10:57:22|2152.71
10:57:23|2152.22
10:57:24|2152.2
10:57:26|2150.66
10:57:26|2150.35
10:57:27|2150.35
10:57:29|2150.35
10:57:30|2150.35
10:57:30|2151.42
10:57:32|2151.42
10:57:33|2151.42
10:57:34|2150.41
10:57:35|2150.
10:57:36|2150.
10:57:36|2150.
10:57:38|2151.19
10:57:39|2151.8
10:57:40|2151.8
10:57:41|2152.11
10:57:42|2152.11
10:57:43|2150.57
10:57:44|2150.02
10:57:44|2150.67
10:57:45|2150.74
10:57:47|2151.58
10:57:48|2151.58
10:57:48|2149.03
10:57:50|2150.
10:57:50|2150.
10:57:52|2150.2
10:57:53|2150.
10:57:54|2150.
10:57:55|2150.
10:57:56|2150.88
10:57:57|2149.36
10:57:58|2149.36
10:57:59|2149.36
10:57:59|2149.36
10:58:01|2148.9
10:58:02|2148.63
10:58:03|2148.63
10:58:04|2147.84
10:58:05|2147.84
10:58:06|2148.55
10:58:06|2148.55
10:58:08|2148.55
10:58:09|2148.55
10:58:09|2148.55
10:58:11|2148.
10:58:12|2148.
10:58:13|2148.
10:58:14|2148.96
10:58:16|2148.96
10:58:16|2148.96
10:58:17|2148.97
10:58:18|2149.43
10:58:19|2149.43
10:58:20|2149.43
10:58:21|2149.12
10:58:22|2150.06
10:58:23|2150.82
10:58:24|2150.76
10:58:25|2151.19
10:58:27|2152.28
10:58:28|2152.28
10:58:29|2152.28
10:58:31|2151.35
10:58:32|2150.77
10:58:33|2150.77
10:58:34|2150.99
10:58:35|2150.99
10:58:36|2150.99
10:58:37|2151.87
10:58:38|2152.55
10:58:39|2153.13
10:58:40|2153.56
10:58:41|2153.56
10:58:42|2153.98
10:58:43|2154.1
10:58:44|2154.62
10:58:45|2154.62
10:58:46|2154.62
10:58:47|2154.82
10:58:48|2155.19
10:58:49|2156.14
10:58:50|2156.66
10:58:52|2155.54
10:58:52|2155.54
10:58:54|2156.95
10:58:55|2157.44
10:58:56|2157.48
10:58:57|2158.22
10:58:58|2159.24
10:58:59|2160.24
10:59:00|2162.51
10:59:01|2160.53
10:59:02|2161.62
10:59:02|2160.33
10:59:04|2159.48
10:59:05|2160.75
10:59:06|2159.22
10:59:07|2159.22
10:59:08|2159.05
10:59:09|2159.25
10:59:10|2159.51
10:59:11|2160.75
10:59:12|2158.59
10:59:13|2160.5
10:59:14|2160.5
10:59:15|2158.63
10:59:16|2158.63
10:59:17|2158.63
10:59:18|2158.63
10:59:19|2159.24
10:59:20|2157.95
10:59:21|2157.6
10:59:22|2158.3
10:59:23|2158.3
10:59:24|2158.3
10:59:25|2158.3
10:59:27|2159.12
10:59:28|2161.07
10:59:29|2161.39
10:59:30|2161.39
10:59:31|2160.23
10:59:32|2160.23
10:59:33|2161.69
10:59:34|2161.69
10:59:36|2161.69
10:59:37|2161.69
10:59:38|2161.69
10:59:39|2161.97
10:59:40|2162.53
10:59:41|2162.53
10:59:42|2160.73
10:59:43|2161.81
10:59:44|2166.49
10:59:45|2166.49
10:59:46|2167.32
10:59:47|2164.56
10:59:48|2165.74
10:59:49|2164.56
10:59:50|2165.64
10:59:51|2165.64
10:59:52|2165.64
10:59:53|2164.1
10:59:54|2164.1
10:59:55|2164.1
10:59:56|2163.73
10:59:57|2164.83
10:59:58|2164.83
10:59:59|2164.83
11:00:00|2164.83
11:00:01|2164.83
11:00:03|2164.66
11:00:04|2164.74
11:00:05|2165.97
11:00:06|2165.97
11:00:07|2165.97
11:00:08|2167.17
11:00:09|2166.47
11:00:10|2166.47
11:00:11|2164.91
11:00:12|2164.28
11:00:13|2164.9
11:00:14|2164.9
11:00:15|2163.42
11:00:16|2163.37
11:00:17|2163.37
11:00:18|2161.39
11:00:19|2161.
11:00:20|2161.
11:00:21|2159.75
11:00:22|2159.71
11:00:23|2162.18
11:00:24|2162.18
11:00:25|2161.3
11:00:26|2161.58
11:00:27|2161.98
11:00:29|2161.98
11:00:29|2161.98
11:00:31|2161.98
11:00:31|2162.92
11:00:33|2161.05
11:00:34|2161.05
11:00:35|2161.05
11:00:36|2158.93
11:00:37|2160.16
11:00:37|2160.16
11:00:38|2157.93
11:00:39|2157.8
11:00:40|2157.76
11:00:41|2159.64
11:00:42|2161.
11:00:44|2161.
11:00:45|2161.
11:00:46|2161.
11:00:47|2161.
11:00:48|2161.
11:00:48|2161.
11:00:50|2161.
11:00:51|2160.
11:00:52|2159.52
11:00:53|2160.1
11:00:54|2160.68
11:00:55|2159.61
11:00:55|2158.8
11:00:56|2158.22
11:00:57|2158.22
11:00:58|2159.81
11:01:00|2159.81
11:01:01|2159.81
11:01:01|2161.14
11:01:03|2161.14
11:01:04|2161.14
11:01:05|2161.14
11:01:06|2160.34
11:01:07|2159.64
11:01:08|2159.64
11:01:09|2158.76
11:01:10|2159.77
11:01:11|2158.22
11:01:12|2158.
11:01:13|2158.
11:01:14|2158.23
11:01:15|2158.23
11:01:16|2159.4
11:01:17|2158.54
11:01:17|2157.93
11:01:19|2157.19
11:01:20|2157.19
11:01:21|2157.19
11:01:22|2157.08
11:01:23|2157.08
11:01:24|2158.5
11:01:25|2156.47
11:01:26|2157.39
11:01:27|2155.41
11:01:28|2155.19
11:01:30|2155.19
11:01:31|2155.19
11:01:31|2155.19
11:01:32|2155.62
11:01:34|2155.62
11:01:35|2155.62
11:01:35|2156.23
11:01:36|2154.3
11:01:38|2154.3
11:01:38|2154.28
11:01:39|2153.8
11:01:41|2153.14
11:01:42|2154.8
11:01:43|2155.75
11:01:44|2155.75
11:01:44|2155.75
11:01:46|2154.92
11:01:46|2154.92
11:01:48|2154.92
11:01:48|2154.92
11:01:50|2152.89
11:01:51|2152.61
11:01:52|2153.56
11:01:53|2152.9
11:01:54|2152.9
11:01:55|2152.9
11:01:55|2152.9
11:01:57|2154.69
11:01:58|2154.69
11:01:59|2154.69
11:02:00|2154.69
11:02:01|2154.69
11:02:02|2154.69
11:02:03|2155.35
11:02:04|2153.41
11:02:05|2153.41
11:02:06|2153.41
11:02:07|2153.37
11:02:08|2153.37
11:02:09|2151.62
11:02:10|2153.02
11:02:11|2153.02
11:02:12|2153.08
11:02:13|2154.81
11:02:14|2155.82
11:02:15|2155.82
11:02:16|2156.3
11:02:17|2156.51
11:02:17|2156.51
11:02:19|2156.51
11:02:20|2156.23
11:02:21|2156.97
11:02:22|2154.83
11:02:23|2154.83
11:02:24|2154.83
11:02:25|2154.83
11:02:26|2154.83
11:02:27|2154.83
11:02:28|2154.55
11:02:29|2155.13
11:02:31|2155.13
11:02:32|2155.08
11:02:33|2155.08
11:02:34|2154.43
11:02:35|2153.44
11:02:36|2153.44
11:02:37|2153.05
11:02:38|2153.05
11:02:39|2153.05
11:02:40|2153.05
11:02:42|2153.05
11:02:42|2153.05
11:02:44|2153.05
11:02:45|2155.08
11:02:46|2155.08
11:02:47|2155.08
11:02:48|2155.08
11:02:49|2156.3
11:02:50|2158.06
11:02:50|2158.06
11:02:52|2156.65
11:02:52|2156.65
11:02:54|2156.65
11:02:55|2158.71
11:02:55|2158.82
11:02:57|2158.82
11:02:58|2159.58
11:02:59|2159.58
11:03:00|2159.58
11:03:01|2159.58
11:03:02|2161.74
11:03:03|2161.74
11:03:04|2161.74
11:03:05|2163.25
11:03:06|2162.97
11:03:07|2162.97
11:03:08|2162.97
11:03:09|2163.14
11:03:10|2163.14
11:03:11|2164.16
11:03:12|2164.92
11:03:13|2164.9
11:03:14|2164.9
11:03:15|2166.79
11:03:16|2167.
11:03:17|2167.
11:03:18|2169.92
11:03:19|2171.16
11:03:20|2170.38
11:03:21|2170.38
11:03:22|2171.36
11:03:23|2175.
11:03:24|2175.05
11:03:25|2175.05
11:03:26|2177.93
11:03:27|2175.97
11:03:28|2175.06
11:03:29|2176.5
11:03:30|2176.5
11:03:32|2176.96
11:03:33|2174.28
11:03:33|2175.97
11:03:34|2176.87
11:03:36|2176.63
11:03:36|2176.14
11:03:37|2176.14
11:03:38|2176.6
11:03:39|2178.2
11:03:40|2176.26
11:03:42|2177.27
11:03:43|2177.08
11:03:44|2176.29
11:03:45|2176.29
11:03:46|2177.69
11:03:47|2177.69
11:03:48|2178.81
11:03:49|2178.81
11:03:50|2178.29
11:03:51|2178.09
11:03:52|2178.09
11:03:53|2176.57
11:03:53|2176.57
11:03:55|2175.01
11:03:56|2175.01
11:03:57|2175.01
11:03:58|2178.17
11:03:59|2179.5
11:04:00|2181.17
11:04:01|2181.17
11:04:02|2179.68
11:04:03|2181.29
11:04:04|2184.77
11:04:05|2185.49
11:04:06|2185.49
11:04:07|2188.89
11:04:08|2185.96
11:04:09|2187.21
11:04:10|2187.77
11:04:11|2189.8
11:04:12|2189.05
11:04:12|2190.16
11:04:14|2184.72
11:04:14|2185.13
11:04:16|2185.68
11:04:17|2185.68
11:04:18|2187.21
11:04:19|2187.88
11:04:20|2187.88
11:04:20|2186.52
11:04:22|2186.52
11:04:23|2186.52
11:04:24|2186.79
11:04:25|2187.47
11:04:25|2187.18
11:04:27|2185.83
11:04:28|2185.83
11:04:29|2184.53
11:04:29|2185.65
11:04:31|2185.65
11:04:32|2184.79
11:04:33|2184.14
11:04:34|2182.13
11:04:36|2182.13
11:04:37|2181.92
11:04:38|2181.25
11:04:39|2182.92
11:04:40|2182.68
11:04:41|2181.24
11:04:42|2181.4
11:04:43|2181.4
11:04:44|2181.4
11:04:45|2182.81
11:04:46|2182.54
11:04:47|2183.17
11:04:48|2183.17
11:04:49|2183.17
11:04:50|2181.66
11:04:51|2180.08
11:04:52|2179.84
11:04:53|2179.84
11:04:54|2178.91
11:04:55|2179.84
11:04:57|2181.59
11:04:57|2182.54
11:04:58|2183.05
11:04:59|2182.5
11:05:00|2182.5
11:05:01|2182.5
11:05:02|2180.92
11:05:03|2180.12
11:05:04|2180.12
11:05:05|2180.86
11:05:06|2180.86
11:05:07|2180.86
11:05:08|2180.86
11:05:09|2179.39
11:05:10|2179.39
11:05:11|2179.39
11:05:12|2179.39
11:05:13|2179.39
11:05:14|2179.39
11:05:15|2179.82
11:05:16|2179.39
11:05:17|2179.63
11:05:18|2178.33
11:05:19|2177.75
11:05:20|2179.94
11:05:21|2179.94
11:05:22|2179.94
11:05:23|2179.94
11:05:24|2182.13
11:05:25|2182.13
11:05:26|2182.1
11:05:27|2183.88
11:05:28|2183.88
11:05:29|2183.88
11:05:30|2183.88
11:05:31|2183.88
11:05:33|2180.95
11:05:34|2180.49
11:05:35|2180.49
11:05:36|2180.49
11:05:37|2181.16
11:05:38|2181.14
11:05:39|2179.83
11:05:41|2180.68
11:05:42|2180.25
11:05:42|2179.11
11:05:44|2179.26
11:05:45|2179.35
11:05:46|2177.75
11:05:46|2177.3
11:05:48|2176.86
11:05:49|2176.51
11:05:50|2177.8
11:05:51|2177.8
11:05:51|2178.4
11:05:53|2177.73
11:05:54|2177.73
11:05:55|2176.64
11:05:56|2176.64
11:05:57|2177.51
11:05:58|2178.18
11:05:59|2177.73
11:06:00|2177.73
11:06:01|2175.74
11:06:02|2174.16
11:06:03|2173.75
11:06:04|2175.2
11:06:05|2174.86
11:06:06|2174.86
11:06:07|2173.85
11:06:08|2175.04
11:06:09|2175.04
11:06:10|2175.04
11:06:11|2175.04
11:06:12|2175.52
11:06:13|2175.7
11:06:14|2175.7
11:06:15|2175.7
11:06:16|2175.7
11:06:17|2175.04
11:06:18|2175.22
11:06:19|2175.22
11:06:20|2175.22
11:06:21|2174.
11:06:22|2173.1
11:06:23|2173.75
11:06:24|2173.75
11:06:25|2173.75
11:06:26|2175.84
11:06:27|2175.17
11:06:28|2175.17
11:06:29|2175.17
11:06:30|2175.08
11:06:31|2175.08
11:06:32|2175.54
11:06:33|2175.67
11:06:35|2175.71
11:06:36|2175.06
11:06:37|2175.
11:06:38|2174.2
11:06:40|2174.2
11:06:40|2174.2
11:06:42|2173.61
11:06:43|2172.74
11:06:44|2173.63
11:06:45|2173.33
11:06:45|2173.2
11:06:47|2171.17
11:06:47|2171.37
11:06:48|2171.37
11:06:49|2171.37
11:06:51|2171.12
11:06:51|2171.66
11:06:53|2172.03
11:06:53|2172.03
11:06:54|2170.
11:06:55|2171.1
11:06:56|2171.1
11:06:57|2171.1
11:06:59|2171.1
11:06:59|2171.1
11:07:01|2170.82
11:07:02|2169.38
11:07:03|2168.74
11:07:03|2169.3
11:07:04|2170.77
11:07:05|2170.77
11:07:06|2170.13
11:07:08|2169.55
11:07:08|2169.65
11:07:09|2170.43
11:07:11|2170.43
11:07:11|2169.82
11:07:12|2168.15
11:07:13|2168.15
11:07:14|2170.03
11:07:15|2170.03
11:07:16|2170.96
11:07:17|2171.12
11:07:19|2171.12
11:07:19|2169.97
11:07:20|2170.47
11:07:21|2170.61
11:07:22|2170.61
11:07:24|2170.61
11:07:25|2170.61
11:07:25|2170.61
11:07:26|2170.47
11:07:27|2170.47
11:07:28|2169.45
11:07:30|2167.16
11:07:31|2168.78
11:07:32|2167.02
11:07:33|2168.27
11:07:34|2168.27
11:07:35|2168.27
11:07:36|2168.78
11:07:38|2168.78
11:07:39|2168.78
11:07:40|2168.78
11:07:41|2169.01
11:07:42|2169.01
11:07:43|2169.41
11:07:44|2169.41
11:07:46|2170.4
11:07:46|2170.4
11:07:47|2170.4
11:07:48|2170.
11:07:49|2168.99
11:07:50|2168.15
11:07:51|2168.15
11:07:52|2167.04
11:07:53|2163.54
11:07:54|2162.94
11:07:55|2165.7
11:07:56|2164.8
11:07:57|2165.69
11:07:58|2165.77
11:07:59|2165.93
11:08:00|2165.93
11:08:01|2165.98
11:08:02|2165.98
11:08:03|2168.04
11:08:04|2167.94
11:08:05|2167.91
11:08:06|2167.91
11:08:07|2167.91
11:08:08|2167.91
11:08:09|2167.91
11:08:10|2167.91
11:08:11|2167.91
11:08:12|2167.62
11:08:13|2167.62
11:08:14|2167.62
11:08:16|2166.99
11:08:16|2168.78
11:08:18|2169.37
11:08:19|2169.43
11:08:19|2167.91
11:08:20|2167.19
11:08:21|2167.94
11:08:22|2167.76
11:08:23|2166.29
11:08:24|2165.7
11:08:26|2165.7
11:08:26|2167.34
11:08:27|2167.34
11:08:28|2167.55
11:08:29|2167.84
11:08:30|2167.84
11:08:32|2164.96
11:08:32|2164.96
11:08:33|2164.96
11:08:35|2166.08
11:08:36|2166.18
11:08:37|2165.33
11:08:38|2165.96
11:08:40|2165.96
11:08:41|2164.21
11:08:42|2163.09
11:08:44|2162.07
11:08:44|2162.07
11:08:46|2161.3
11:08:46|2160.95
11:08:48|2162.23
11:08:49|2162.23
11:08:50|2162.23
11:08:50|2162.17
11:08:52|2162.17
11:08:53|2161.84
11:08:54|2161.81
11:08:55|2161.81
11:08:56|2161.81
11:08:56|2160.36
11:08:58|2160.36
11:08:58|2161.71
11:09:00|2161.71
11:09:01|2160.64
11:09:02|2160.64
11:09:03|2161.68
11:09:03|2161.68
11:09:05|2162.26
11:09:06|2162.26
11:09:06|2162.93
11:09:08|2163.17
11:09:09|2163.88
11:09:09|2163.89
11:09:11|2163.89
11:09:12|2163.89
11:09:13|2163.36
11:09:13|2164.71
11:09:15|2164.71
11:09:15|2165.25
11:09:17|2165.75
11:09:18|2165.78
11:09:19|2165.78
11:09:20|2165.78
11:09:20|2165.78
11:09:22|2164.33
11:09:23|2164.33
11:09:24|2162.65
11:09:25|2161.35
11:09:26|2162.56
11:09:27|2162.98
11:09:28|2163.37
11:09:29|2161.79
11:09:30|2161.79
11:09:31|2161.79
11:09:32|2162.53
11:09:32|2162.53
11:09:34|2162.53
11:09:34|2162.53
11:09:36|2163.72
11:09:37|2163.9
11:09:38|2164.77
11:09:40|2165.13
11:09:40|2164.64
11:09:41|2164.64
11:09:42|2164.64
11:09:43|2163.
11:09:44|2163.31
11:09:46|2163.26
11:09:47|2163.19
11:09:48|2161.5
11:09:49|2161.5
11:09:50|2162.14
11:09:51|2162.14
11:09:52|2162.14
11:09:52|2162.14
11:09:53|2162.25
11:09:55|2162.53
11:09:55|2162.53
11:09:56|2162.53
11:09:57|2161.83
11:09:58|2161.83
11:10:00|2160.12
11:10:01|2160.12
11:10:02|2160.29
11:10:03|2159.7
11:10:04|2159.7
11:10:05|2161.47
11:10:06|2161.47
11:10:07|2160.36
11:10:08|2158.75
11:10:08|2160.16
11:10:10|2160.16
11:10:10|2159.23
11:10:12|2159.23
11:10:12|2157.86
11:10:14|2157.86
11:10:15|2159.2
11:10:15|2159.2
11:10:16|2159.2
11:10:18|2159.2
11:10:19|2159.43
11:10:20|2160.
11:10:20|2161.32
11:10:22|2160.78
11:10:22|2160.16
11:10:24|2159.67
11:10:24|2159.67
11:10:26|2158.72
11:10:27|2158.72
11:10:28|2158.95
11:10:29|2160.01
11:10:29|2160.75
11:10:30|2160.75
11:10:31|2159.85
11:10:33|2159.57
11:10:33|2159.92
11:10:34|2159.92
11:10:36|2159.92
11:10:36|2160.21
11:10:37|2160.26
11:10:39|2159.23
11:10:41|2159.23
11:10:42|2158.19
11:10:42|2158.19
11:10:44|2157.22
11:10:45|2156.28
11:10:46|2157.96
11:10:47|2158.57
11:10:48|2158.57
11:10:49|2158.78
11:10:50|2159.3
11:10:51|2158.99
11:10:52|2161.33
11:10:53|2161.26
11:10:54|2160.61
11:10:55|2160.39
11:10:56|2159.47
11:10:57|2159.47
11:10:58|2159.47
11:10:59|2159.47
11:11:00|2159.47
11:11:01|2157.37
11:11:02|2157.37
11:11:03|2158.89
11:11:04|2157.28
11:11:05|2157.28
11:11:06|2157.28
11:11:07|2157.28
11:11:08|2157.28
11:11:09|2157.28
11:11:10|2157.28
11:11:11|2157.28
11:11:12|2157.28
11:11:13|2157.29
11:11:14|2157.89
11:11:15|2157.89
11:11:16|2157.89
11:11:17|2159.43
11:11:18|2159.43
11:11:19|2159.43
11:11:20|2158.78
11:11:21|2158.78
11:11:22|2158.78
11:11:23|2158.78
11:11:24|2158.83
11:11:25|2159.09
11:11:26|2159.24
11:11:27|2159.83
11:11:28|2160.24
11:11:29|2160.24
11:11:30|2160.24
11:11:31|2159.18
11:11:32|2159.18
11:11:33|2159.2
11:11:34|2159.82
11:11:35|2159.87
11:11:36|2158.35
11:11:37|2158.35
11:11:38|2158.35
11:11:40|2157.28
11:11:40|2157.28
11:11:42|2155.83
11:11:42|2155.83
11:11:43|2156.65
11:11:45|2156.65
11:11:46|2157.08
11:11:47|2157.08
11:11:48|2157.42
11:11:49|2157.42
11:11:50|2155.47
11:11:51|2155.83
11:11:52|2156.85
11:11:53|2157.39
11:11:54|2156.95
11:11:55|2156.95
11:11:56|2155.42
11:11:57|2155.06
11:11:58|2154.97
11:11:59|2154.07
11:12:01|2153.71
11:12:01|2153.66
11:12:02|2154.13
11:12:03|2154.13
11:12:04|2154.98
11:12:05|2156.51
11:12:06|2157.23
11:12:07|2157.23
11:12:08|2157.23
11:12:09|2156.95
11:12:10|2156.79
11:12:11|2156.79
11:12:12|2156.28
11:12:13|2157.35
11:12:15|2157.77
11:12:16|2157.92
11:12:17|2157.92
11:12:18|2157.92
11:12:18|2158.75
11:12:20|2158.79
11:12:20|2160.
11:12:21|2160.
11:12:23|2160.
11:12:24|2159.93
11:12:25|2159.93
11:12:25|2160.99
11:12:27|2161.28
11:12:28|2160.94
11:12:29|2160.64
11:12:30|2160.61
11:12:30|2160.
11:12:32|2160.
11:12:32|2160.
11:12:34|2160.
11:12:34|2158.75
11:12:35|2157.89
11:12:37|2157.98
11:12:37|2157.98
11:12:38|2156.88
11:12:40|2158.21
11:12:42|2157.84
11:12:42|2157.84
11:12:44|2158.49
11:12:45|2158.49
11:12:45|2158.49
11:12:47|2157.93
11:12:48|2157.93
11:12:49|2157.93
11:12:50|2157.4
11:12:51|2156.87
11:12:52|2158.44
11:12:53|2158.44
11:12:54|2158.44
11:12:55|2158.44
11:12:56|2158.44
11:12:57|2157.8
11:12:58|2157.8
11:12:59|2158.03
11:13:00|2158.03
11:13:01|2158.65
11:13:02|2159.71
11:13:03|2158.82
11:13:04|2158.82
11:13:05|2158.82
11:13:06|2157.49
11:13:07|2157.49
11:13:08|2157.71
11:13:09|2157.41
11:13:10|2156.89
11:13:11|2157.46
11:13:12|2157.46
11:13:13|2157.46
11:13:14|2156.85
11:13:15|2156.94
11:13:16|2158.88
11:13:17|2158.13
11:13:18|2158.13
11:13:19|2158.13
11:13:20|2158.6
11:13:21|2158.6
11:13:22|2158.82
11:13:23|2158.61
11:13:24|2157.46
11:13:25|2158.14
11:13:26|2158.83
11:13:27|2156.58
11:13:28|2156.33
11:13:29|2156.24
11:13:30|2156.24
11:13:31|2155.3
11:13:32|2155.3
11:13:33|2155.3
11:13:34|2155.3
11:13:35|2155.41
11:13:36|2155.41
11:13:37|2155.41
11:13:38|2155.41
11:13:39|2156.24
11:13:40|2157.17
11:13:42|2157.17
11:13:43|2157.17
11:13:44|2157.17
11:13:45|2157.43
11:13:47|2157.87
11:13:48|2157.87
11:13:49|2157.61
11:13:50|2155.89
11:13:51|2155.31
11:13:52|2155.31
11:13:53|2155.31
11:13:54|2155.31
11:13:55|2155.31
11:13:56|2155.14
11:13:57|2155.14
11:13:58|2156.22
11:13:59|2156.22
11:14:00|2155.
11:14:01|2155.58
11:14:03|2156.23
11:14:03|2157.15
11:14:04|2157.32
11:14:05|2158.16
11:14:07|2158.16
11:14:07|2156.66
11:14:08|2156.66
11:14:09|2156.66
11:14:10|2156.51
11:14:11|2156.51
11:14:13|2156.66
11:14:14|2156.66
11:14:14|2157.03
11:14:16|2157.03
11:14:16|2157.03
11:14:17|2157.03
11:14:19|2157.03
11:14:20|2157.03
11:14:20|2157.03
11:14:22|2155.45
11:14:23|2155.54
11:14:23|2155.54
11:14:24|2154.73
11:14:25|2154.73
11:14:26|2154.73
11:14:27|2154.73
11:14:29|2155.62
11:14:29|2154.21
11:14:31|2155.63
11:14:31|2156.07
11:14:33|2156.07
11:14:34|2156.07
11:14:35|2155.33
11:14:36|2155.33
11:14:37|2155.33
11:14:38|2153.44
11:14:39|2152.3
11:14:40|2152.3
11:14:41|2152.3
11:14:43|2151.59
11:14:44|2151.98
11:14:44|2151.29
11:14:46|2150.84
11:14:47|2150.84
11:14:48|2151.79
11:14:49|2151.79
11:14:50|2150.85
11:14:51|2151.98
11:14:52|2151.98
11:14:53|2151.24
11:14:54|2151.24
11:14:55|2153.68
11:14:56|2152.36
11:14:57|2151.92
11:14:58|2151.92
11:14:59|2151.92
11:15:00|2151.92
11:15:01|2151.92
11:15:02|2151.92
11:15:03|2151.96
11:15:04|2151.96
11:15:05|2153.64
11:15:06|2153.64
11:15:07|2154.47
11:15:08|2154.37
11:15:09|2154.76
11:15:10|2156.22
11:15:11|2156.22
11:15:12|2156.62
11:15:13|2157.15
11:15:14|2155.65
11:15:15|2155.65
11:15:16|2155.65
11:15:17|2155.65
11:15:18|2156.58
11:15:19|2156.76
11:15:20|2156.97
11:15:21|2156.97
11:15:22|2158.14
11:15:23|2158.14
11:15:24|2157.83
11:15:25|2157.83
11:15:26|2157.27
11:15:27|2157.36
11:15:28|2157.36
11:15:29|2156.77
11:15:30|2156.77
11:15:31|2156.77
11:15:32|2157.99
11:15:33|2157.99
11:15:34|2157.99
11:15:35|2157.99
11:15:36|2157.99
11:15:37|2156.63
11:15:38|2156.15
11:15:39|2155.36
11:15:40|2155.36
11:15:41|2157.27
11:15:42|2157.27
11:15:44|2156.52
11:15:44|2156.97
11:15:46|2155.33
11:15:47|2153.58
11:15:48|2153.58
11:15:49|2155.06
11:15:50|2155.06
11:15:51|2155.06
11:15:52|2155.06
11:15:53|2155.32
11:15:54|2155.32
11:15:55|2154.
11:15:56|2154.56
11:15:58|2153.09
11:15:58|2152.29
11:15:59|2152.29
11:16:00|2150.98
11:16:01|2150.98
11:16:03|2152.73
11:16:03|2152.89
11:16:04|2152.89
11:16:05|2152.2
11:16:06|2152.2
11:16:07|2152.2
11:16:08|2152.2
11:16:09|2152.13
11:16:10|2154.23
11:16:11|2154.26
11:16:13|2155.38
11:16:13|2155.82
11:16:14|2156.21
11:16:15|2156.21
11:16:16|2156.21
11:16:17|2156.21
11:16:18|2155.49
11:16:19|2156.64
11:16:20|2156.64
11:16:21|2156.89
11:16:22|2156.89
11:16:24|2156.89
11:16:24|2156.47
11:16:26|2155.93
11:16:26|2155.93
11:16:28|2154.63
11:16:28|2152.92
11:16:29|2152.92
11:16:30|2152.92
11:16:31|2152.77
11:16:32|2152.77
11:16:33|2154.38
11:16:34|2154.38
11:16:35|2154.55
11:16:36|2155.27
11:16:37|2155.27
11:16:38|2155.27
11:16:39|2156.21
11:16:40|2156.21
11:16:41|2156.14
11:16:42|2156.55
11:16:43|2157.05
11:16:45|2156.11
11:16:46|2155.
11:16:47|2155.
11:16:48|2155.
11:16:50|2155.
11:16:50|2155.
11:16:51|2156.98
11:16:52|2156.98
11:16:54|2156.98
11:16:55|2157.25
11:16:56|2157.25
11:16:57|2157.25
11:16:58|2155.83
11:16:59|2155.83
11:17:00|2155.56
11:17:01|2155.56
11:17:02|2155.56
11:17:03|2155.56
11:17:05|2154.34
11:17:06|2154.34
11:17:06|2154.33
11:17:07|2155.55
11:17:08|2152.93
11:17:09|2152.93
11:17:11|2152.93
11:17:11|2152.93
11:17:12|2152.93
11:17:13|2152.93
11:17:14|2152.87
11:17:15|2152.99
11:17:17|2153.57
11:17:17|2153.57
11:17:18|2153.57
11:17:19|2151.81
11:17:20|2151.81
11:17:21|2151.81
11:17:22|2151.78
11:17:23|2151.61
11:17:24|2151.61
11:17:25|2152.51
11:17:26|2153.27
11:17:28|2153.27
11:17:28|2153.27
11:17:29|2153.87
11:17:31|2154.04
11:17:31|2151.89
11:17:32|2151.89
11:17:33|2151.89
11:17:34|2151.89
11:17:35|2151.89
11:17:36|2151.89
11:17:38|2151.89
11:17:39|2151.89
11:17:40|2151.89
11:17:41|2153.
11:17:42|2153.
11:17:42|2153.
11:17:44|2152.64
11:17:45|2152.64
11:17:47|2152.18
11:17:48|2152.11
11:17:48|2152.11
11:17:50|2152.11
11:17:51|2152.11
11:17:52|2151.25
11:17:53|2151.49
11:17:54|2151.46
11:17:55|2151.46
11:17:55|2151.87
11:17:57|2151.87
11:17:58|2151.87
11:17:59|2151.87
11:18:00|2151.87
11:18:01|2150.81
11:18:02|2151.23
11:18:03|2151.06
11:18:04|2151.06
11:18:05|2151.06
11:18:05|2150.28
11:18:07|2150.28
11:18:08|2150.37
11:18:09|2150.37
11:18:10|2150.37
11:18:11|2150.37
11:18:12|2150.88
11:18:13|2151.93
11:18:14|2151.93
11:18:15|2151.93
11:18:16|2150.59
11:18:17|2149.66
11:18:18|2149.63
11:18:20|2149.3
11:18:20|2149.3
11:18:22|2149.3
11:18:22|2149.99
11:18:23|2149.99
11:18:24|2149.69
11:18:26|2149.64
11:18:26|2149.4
11:18:27|2149.4
11:18:28|2149.4
11:18:29|2149.4
11:18:31|2149.4
11:18:32|2149.4
11:18:33|2150.
11:18:33|2150.
11:18:35|2150.
11:18:35|2149.62
11:18:36|2149.62
11:18:38|2150.04
11:18:39|2150.04
11:18:40|2150.15
11:18:41|2150.33
11:18:41|2150.33
11:18:43|2150.33
11:18:44|2150.33
11:18:45|2150.33
11:18:46|2150.33
11:18:48|2150.33
11:18:48|2151.92
11:18:49|2151.92
11:18:50|2151.92
11:18:52|2153.45
11:18:53|2153.45
11:18:54|2153.46
11:18:55|2154.27
11:18:56|2154.27
11:18:57|2154.91
11:18:58|2153.8
11:18:59|2153.8
11:18:59|2153.8
11:19:01|2153.21
11:19:02|2153.21
11:19:03|2152.81
11:19:04|2152.81
11:19:05|2152.81
11:19:06|2153.86
11:19:07|2153.84
11:19:08|2153.84
11:19:09|2153.84
11:19:10|2153.84
11:19:11|2150.54
11:19:12|2150.41
11:19:13|2150.37
11:19:14|2150.37
11:19:15|2150.37
11:19:16|2150.37
11:19:17|2152.1
11:19:18|2152.38
11:19:19|2152.38
11:19:20|2151.91
11:19:22|2150.29
11:19:22|2150.29
11:19:24|2151.93
11:19:24|2151.93
11:19:25|2151.93
11:19:27|2151.93
11:19:28|2151.93
11:19:28|2151.69
11:19:29|2150.43
11:19:31|2150.43
11:19:32|2150.43
11:19:32|2150.43
11:19:33|2150.43
11:19:35|2150.43
11:19:35|2151.18
11:19:36|2151.18
11:19:37|2151.18
11:19:39|2151.18
11:19:39|2151.45
11:19:41|2151.95
11:19:42|2151.95
11:19:43|2151.95
11:19:44|2151.95
11:19:44|2151.95
11:19:45|2151.95
11:19:47|2152.3
11:19:48|2152.3
11:19:50|2151.68
11:19:51|2151.68
11:19:52|2151.68
11:19:52|2152.37
11:19:54|2153.02
11:19:55|2152.
11:19:56|2151.25
11:19:57|2151.25
11:19:58|2151.25
11:19:59|2151.45
11:20:00|2151.39
11:20:01|2151.39
11:20:03|2150.29
11:20:03|2150.29
11:20:04|2150.29
11:20:05|2150.29
11:20:06|2152.25
11:20:07|2152.3
11:20:08|2153.27
11:20:10|2153.27
11:20:10|2152.49
11:20:11|2152.49
11:20:13|2151.97
11:20:14|2151.97
11:20:15|2152.49
11:20:16|2152.49
11:20:17|2152.49
11:20:18|2152.49
11:20:19|2152.49
11:20:21|2153.3
11:20:21|2154.25
11:20:23|2154.25
11:20:23|2154.41
11:20:24|2154.29
11:20:25|2154.29
11:20:26|2154.63
11:20:27|2154.96
11:20:28|2154.92
11:20:29|2154.92
11:20:30|2154.92
11:20:32|2155.8
11:20:33|2156.47
11:20:34|2156.47
11:20:35|2156.04
11:20:35|2156.04
11:20:36|2155.31
11:20:38|2154.99
11:20:38|2154.99
11:20:40|2155.59
11:20:41|2154.83
11:20:42|2154.83
11:20:43|2154.83
11:20:43|2154.83
11:20:44|2153.98
11:20:45|2153.84
11:20:47|2153.41
11:20:48|2153.41
11:20:49|2154.
11:20:50|2152.8
11:20:52|2152.8
11:20:53|2153.49
11:20:54|2153.49
11:20:54|2153.49
11:20:55|2153.49
11:20:56|2153.49
11:20:58|2153.49
11:20:59|2151.56
11:21:00|2151.39
11:21:01|2151.39
11:21:02|2151.39
11:21:04|2152.02
11:21:04|2152.66
11:21:05|2151.8
11:21:07|2151.8
11:21:08|2151.8
11:21:09|2152.9
11:21:10|2152.9
11:21:10|2152.9
11:21:12|2153.37
11:21:13|2153.65
11:21:14|2153.65
11:21:15|2153.65
11:21:16|2153.02
11:21:17|2153.02
11:21:18|2154.23
11:21:19|2154.23
11:21:20|2154.61
11:21:21|2155.22
11:21:22|2155.22
11:21:23|2155.22
11:21:24|2155.22
11:21:25|2155.22
11:21:25|2155.64
11:21:27|2156.52
11:21:28|2156.16
11:21:29|2156.56
11:21:30|2157.09
11:21:30|2157.09
11:21:32|2156.96
11:21:33|2157.31
11:21:34|2157.87
11:21:35|2158.03
11:21:36|2158.03
11:21:37|2159.52
11:21:38|2157.37
11:21:39|2157.37
11:21:40|2157.37
11:21:41|2157.38
11:21:42|2157.38
11:21:43|2156.42
11:21:44|2156.75
11:21:45|2156.75
11:21:46|2156.76
11:21:47|2156.76
11:21:48|2156.68
11:21:49|2156.78
11:21:50|2156.78
11:21:52|2157.14
11:21:52|2157.14
11:21:54|2157.01
11:21:55|2157.01
11:21:56|2156.13
11:21:57|2156.13
11:21:57|2156.1
11:21:58|2157.18
11:22:00|2157.61
11:22:01|2157.55
11:22:02|2157.55
11:22:03|2157.55
11:22:04|2157.05
11:22:05|2157.05
11:22:06|2158.25
11:22:07|2157.38
11:22:08|2157.33
11:22:09|2156.8
11:22:10|2158.43
11:22:11|2158.43
11:22:12|2160.28
11:22:13|2160.28
11:22:14|2161.
11:22:15|2160.29
11:22:16|2161.99
11:22:17|2162.36
11:22:18|2163.44
11:22:19|2163.7
11:22:20|2165.35
11:22:21|2164.59
11:22:22|2163.53
11:22:23|2163.53
11:22:24|2163.5
11:22:25|2163.1
11:22:26|2161.46
11:22:27|2161.46
11:22:28|2163.52
11:22:29|2163.52
11:22:30|2163.52
11:22:31|2163.52
11:22:32|2163.52
11:22:33|2161.38
11:22:34|2160.66
11:22:35|2160.48
11:22:36|2161.41
11:22:37|2161.53
11:22:38|2161.46
11:22:39|2160.18
11:22:41|2160.05
11:22:41|2160.05
11:22:42|2160.51
11:22:43|2160.51
11:22:45|2160.51
11:22:45|2158.62
11:22:46|2158.62
11:22:47|2159.42
11:22:48|2159.42
11:22:50|2159.42
11:22:51|2159.69
11:22:53|2159.69
11:22:53|2159.69
11:22:55|2157.8
11:22:56|2159.33
11:22:56|2159.24
11:22:58|2159.24
11:22:59|2159.81
11:23:00|2159.81
11:23:01|2160.46
11:23:02|2160.46
11:23:03|2159.92
11:23:04|2159.41
11:23:05|2159.41
11:23:06|2160.96
11:23:08|2159.97
11:23:08|2160.
11:23:09|2160.
11:23:10|2160.
11:23:11|2159.3
11:23:12|2160.17
11:23:13|2160.17
11:23:14|2160.17
11:23:15|2160.17
11:23:16|2160.17
11:23:17|2159.95
11:23:18|2159.95
11:23:19|2158.86
11:23:21|2157.25
11:23:21|2157.25
11:23:22|2158.24
11:23:23|2158.24
11:23:25|2158.24
11:23:25|2157.27
11:23:26|2157.7
11:23:27|2157.25
11:23:29|2157.25
11:23:29|2157.25
11:23:30|2157.25
11:23:31|2157.25
11:23:32|2157.25
11:23:34|2157.25
11:23:34|2157.46
11:23:36|2157.46
11:23:36|2154.67
11:23:38|2154.67
11:23:38|2154.67
11:23:39|2154.38
11:23:40|2155.2
11:23:42|2154.6
11:23:42|2154.6
11:23:43|2154.6
11:23:44|2154.6
11:23:45|2154.6
11:23:46|2154.6
11:23:47|2153.84
11:23:48|2153.22
11:23:50|2152.89
11:23:51|2152.6
11:23:52|2152.6
11:23:53|2152.6
11:23:55|2153.16
11:23:56|2153.56
11:23:56|2153.56
11:23:58|2153.56
11:23:59|2154.42
11:24:01|2154.82
11:24:02|2154.82
11:24:03|2154.49
11:24:04|2154.56
11:24:05|2154.56
11:24:06|2154.77
11:24:07|2154.54
11:24:09|2154.13
11:24:09|2154.86
11:24:10|2154.86
11:24:11|2155.45
11:24:12|2155.45
11:24:13|2155.55
11:24:14|2155.55
11:24:15|2155.55
11:24:17|2155.55
11:24:18|2155.55
11:24:18|2155.55
11:24:19|2155.55
11:24:21|2155.55
11:24:22|2155.55
11:24:22|2155.26
11:24:23|2155.26
11:24:25|2155.52
11:24:25|2155.52
11:24:26|2155.52
11:24:28|2155.52
11:24:28|2155.52
11:24:30|2155.52
11:24:31|2155.52
11:24:32|2155.52
11:24:32|2154.87
11:24:33|2154.87
11:24:35|2156.75
11:24:36|2156.73
11:24:37|2156.73
11:24:38|2157.17
11:24:39|2157.17
11:24:40|2157.17
11:24:41|2157.22
11:24:42|2157.22
11:24:43|2157.23
11:24:44|2157.23
11:24:45|2157.22
11:24:46|2157.24
11:24:47|2158.32
11:24:48|2158.32
11:24:49|2159.45
11:24:50|2160.07
11:24:51|2159.68
11:24:53|2159.26
11:24:53|2159.26
11:24:54|2159.26
11:24:56|2160.4
11:24:57|2160.39
11:24:58|2160.5
11:24:59|2161.85
11:25:00|2161.41
11:25:01|2161.39
11:25:03|2161.36
11:25:04|2161.86
11:25:05|2161.86
11:25:06|2160.
11:25:06|2160.
11:25:07|2160.64
11:25:09|2160.64
11:25:10|2160.64
11:25:11|2160.64
11:25:12|2160.64
11:25:13|2160.64
11:25:14|2159.55
11:25:14|2159.55
11:25:16|2160.01
11:25:17|2158.9
11:25:18|2158.54
11:25:19|2158.54
11:25:20|2158.54
11:25:21|2158.54
11:25:21|2158.54
11:25:23|2158.28
11:25:24|2158.28
11:25:25|2158.28
11:25:26|2158.28
11:25:27|2156.92
11:25:28|2157.92
11:25:29|2157.18
11:25:30|2157.6
11:25:31|2157.54
11:25:32|2157.54
11:25:33|2157.54
11:25:34|2157.54
11:25:35|2157.54
11:25:36|2157.54
11:25:37|2157.54
11:25:38|2156.58
11:25:39|2156.21
11:25:40|2157.12
11:25:41|2157.1
11:25:42|2157.28
11:25:43|2157.28
11:25:44|2158.74
11:25:45|2158.74
11:25:46|2158.49
11:25:47|2158.26
11:25:48|2157.12
11:25:49|2157.12
11:25:50|2157.12
11:25:51|2156.63
11:25:52|2156.63
11:25:54|2156.63
11:25:55|2155.88
11:25:56|2158.09
11:25:57|2158.09
11:25:58|2158.09
11:26:00|2158.09
11:26:01|2158.62
11:26:02|2158.02
11:26:03|2158.02
11:26:04|2158.02
11:26:05|2158.02
11:26:06|2156.4
11:26:07|2156.4
11:26:08|2157.41
11:26:09|2157.41
11:26:10|2156.06
11:26:11|2155.07
11:26:12|2155.07
11:26:13|2155.07
11:26:14|2155.07
11:26:15|2155.07
11:26:16|2155.07
11:26:18|2155.07
11:26:18|2155.07
11:26:19|2155.55
11:26:20|2155.55
11:26:21|2155.88
11:26:22|2155.26
11:26:23|2155.26
11:26:24|2155.26
11:26:25|2155.88
11:26:26|2155.88
11:26:27|2155.88
11:26:28|2155.88
11:26:29|2155.88
11:26:30|2156.13
11:26:31|2156.13
11:26:32|2155.37
11:26:33|2155.
11:26:34|2154.
11:26:35|2154.
11:26:37|2154.
11:26:37|2154.
11:26:38|2153.85
11:26:39|2154.18
11:26:40|2153.35
11:26:42|2153.35
11:26:42|2153.35
11:26:43|2153.77
11:26:44|2154.4
11:26:46|2154.4
11:26:46|2154.4
11:26:47|2154.87
11:26:48|2155.
11:26:49|2155.
11:26:50|2155.
11:26:52|2154.14
11:26:52|2154.5
11:26:54|2154.18
11:26:55|2154.68
11:26:56|2154.68
11:26:58|2154.68
11:26:59|2153.73
11:27:00|2153.73
11:27:01|2152.58
11:27:02|2153.38
11:27:04|2153.88
11:27:04|2153.88
11:27:05|2152.61
11:27:06|2152.61
11:27:08|2154.96
11:27:09|2154.96
11:27:10|2154.96
11:27:10|2154.96
11:27:11|2154.96
11:27:12|2154.96
11:27:14|2154.96
11:27:14|2153.5
11:27:16|2153.5
11:27:17|2153.27
11:27:17|2153.9
11:27:18|2152.68
11:27:19|2153.07
11:27:20|2153.07
11:27:22|2153.07
11:27:22|2153.07
11:27:24|2153.07
11:27:24|2153.09
11:27:25|2153.09
11:27:27|2153.09
11:27:27|2152.55
11:27:28|2152.55
11:27:29|2152.04
11:27:31|2152.04
11:27:31|2152.04
11:27:33|2152.25
11:27:33|2152.25
11:27:34|2152.25
11:27:35|2152.25
11:27:36|2152.59
11:27:38|2151.39
11:27:38|2151.39
11:27:39|2151.39
11:27:40|2150.89
11:27:41|2151.06
11:27:42|2151.06
11:27:44|2152.54
11:27:45|2152.54
11:27:46|2152.54
11:27:47|2152.54
11:27:48|2152.54
11:27:49|2152.17
11:27:50|2152.17
11:27:51|2152.9
11:27:51|2152.9
11:27:53|2152.65
11:27:53|2152.65
11:27:55|2153.4
11:27:57|2153.4
11:27:57|2153.4
11:27:59|2154.9
11:28:00|2155.34
11:28:02|2155.34
11:28:02|2155.34
11:28:03|2155.34
11:28:04|2155.49
11:28:05|2155.49
11:28:06|2156.18
11:28:07|2156.2
11:28:08|2156.86
11:28:09|2156.67
11:28:10|2156.19
11:28:11|2156.19
11:28:12|2156.19
11:28:13|2156.19
11:28:14|2156.63
11:28:15|2156.63
11:28:16|2156.63
11:28:17|2156.63
11:28:18|2156.63
11:28:19|2156.63
11:28:20|2156.14
11:28:21|2156.14
11:28:22|2156.14
11:28:23|2157.27
11:28:24|2157.4
11:28:25|2157.31
11:28:26|2157.31
11:28:27|2157.31
11:28:28|2157.31
11:28:29|2157.31
11:28:30|2157.
11:28:31|2156.5
11:28:32|2156.5
11:28:34|2156.5
11:28:35|2154.77
11:28:35|2154.77
11:28:36|2156.09
11:28:37|2156.09
11:28:38|2156.09
11:28:39|2156.86
11:28:40|2156.86
11:28:41|2157.62
11:28:42|2157.62
11:28:43|2157.62
11:28:44|2157.62
11:28:45|2157.62
11:28:46|2157.62
11:28:47|2158.37
11:28:48|2158.37
11:28:49|2158.7
11:28:50|2156.74
11:28:52|2156.67
11:28:53|2156.67
11:28:53|2156.67
11:28:54|2156.67
11:28:56|2157.93
11:28:57|2159.55
11:28:59|2159.55
11:28:59|2159.55
11:29:01|2159.55
11:29:02|2159.55
11:29:02|2157.87
11:29:04|2157.87
11:29:05|2157.87
11:29:06|2157.87
11:29:08|2159.21
11:29:08|2159.21
11:29:09|2159.22
11:29:11|2159.22
11:29:11|2159.22
11:29:13|2159.22
11:29:14|2159.22
11:29:15|2159.22
11:29:16|2159.22
11:29:16|2159.22
11:29:17|2157.84
11:29:19|2157.87
11:29:19|2157.87
11:29:20|2158.85
11:29:21|2158.85
11:29:22|2158.85
11:29:24|2157.41
11:29:25|2157.41
11:29:26|2157.41
11:29:27|2157.47
11:29:28|2157.47
11:29:29|2157.47
11:29:30|2157.28
11:29:31|2157.28
11:29:32|2157.28
11:29:33|2157.28
11:29:34|2157.28
11:29:35|2157.28
11:29:36|2157.28
11:29:36|2156.27
11:29:38|2156.2
11:29:39|2156.2
11:29:40|2156.2
11:29:41|2156.23
11:29:41|2156.23
11:29:43|2156.23
11:29:44|2156.23
11:29:45|2156.96
11:29:45|2156.96
11:29:47|2157.71
11:29:48|2158.61
11:29:49|2158.61
11:29:50|2158.43
11:29:51|2158.21
11:29:52|2158.21
11:29:54|2158.21
11:29:54|2158.21
11:29:55|2158.21
11:29:57|2157.97
11:29:58|2157.97
11:29:59|2158.9
11:30:00|2158.9
11:30:02|2158.21
11:30:02|2158.21
11:30:04|2157.2
11:30:05|2157.2
11:30:05|2157.2
11:30:07|2157.2
11:30:08|2157.2
11:30:08|2157.89
11:30:10|2159.42
11:30:11|2160.
11:30:11|2159.77
11:30:13|2159.58
11:30:13|2159.58
11:30:15|2158.43
11:30:16|2158.43
11:30:17|2158.43
11:30:18|2158.43
11:30:19|2158.43
11:30:20|2159.26
11:30:21|2159.37
11:30:22|2160.
11:30:23|2160.
11:30:24|2160.64
11:30:25|2160.87
11:30:26|2161.43
11:30:27|2161.43
11:30:28|2161.57
11:30:29|2161.57
11:30:30|2162.79
11:30:31|2162.5
11:30:32|2162.5
11:30:33|2162.5
11:30:34|2162.5
11:30:35|2162.5
11:30:36|2162.44
11:30:37|2162.13
11:30:38|2162.13
11:30:39|2163.83
11:30:40|2163.83
11:30:41|2163.62
11:30:42|2163.72
11:30:43|2164.58
11:30:44|2164.58
11:30:45|2165.75
11:30:46|2164.44
11:30:47|2163.43
11:30:48|2163.43
11:30:49|2163.43
11:30:50|2163.43
11:30:51|2163.43
11:30:52|2163.43
11:30:53|2163.43
11:30:55|2162.54
11:30:55|2162.54
11:30:56|2162.54
11:30:57|2164.92
11:30:59|2164.92
11:31:00|2164.92
11:31:01|2164.92
11:31:02|2164.92
11:31:03|2164.92
11:31:04|2164.92
11:31:05|2164.92
11:31:06|2164.92
11:31:07|2161.97
11:31:08|2161.96
11:31:09|2161.96
11:31:10|2163.32
11:31:11|2160.41
11:31:12|2162.12
11:31:13|2160.
11:31:14|2161.24
11:31:15|2161.24
11:31:16|2161.09
11:31:17|2161.09
11:31:18|2161.09
11:31:19|2161.09
11:31:20|2161.09
11:31:21|2161.09
11:31:22|2160.38
11:31:23|2160.38
11:31:24|2159.36
11:31:25|2159.03
11:31:26|2158.94
11:31:28|2159.7
11:31:29|2160.19
11:31:29|2161.09
11:31:31|2159.75
11:31:31|2159.75
11:31:33|2159.14
11:31:33|2158.42
11:31:34|2158.42
11:31:35|2158.42
11:31:36|2158.42
11:31:38|2158.32
11:31:38|2158.84
11:31:39|2158.84
11:31:40|2158.84
11:31:42|2158.84
11:31:43|2158.84
11:31:44|2158.84
11:31:44|2158.18
11:31:45|2158.18
11:31:46|2157.51
11:31:48|2157.51
11:31:48|2156.82
11:31:49|2156.82
11:31:50|2155.82
11:31:52|2155.13
11:31:52|2155.13
11:31:53|2155.13
11:31:54|2155.13
11:31:56|2155.13
11:31:56|2155.
11:31:57|2155.
11:31:59|2155.8
11:32:00|2155.8
11:32:01|2155.8
11:32:03|2156.48
11:32:03|2157.06
11:32:05|2157.06
11:32:05|2157.06
11:32:07|2156.89
11:32:08|2156.89
11:32:09|2156.83
11:32:09|2156.84
11:32:10|2156.24
11:32:12|2155.4
11:32:13|2155.
11:32:14|2155.
11:32:15|2155.
11:32:16|2155.
11:32:17|2153.5
11:32:18|2153.5
11:32:19|2153.5
11:32:20|2154.39
11:32:21|2154.39
11:32:22|2154.39
11:32:23|2154.39
11:32:24|2154.39
11:32:25|2155.77
11:32:26|2155.66
11:32:27|2155.66
11:32:28|2155.66
11:32:29|2155.66
11:32:30|2155.57
11:32:31|2155.57
11:32:32|2155.57
11:32:33|2155.8
11:32:34|2155.8
11:32:35|2156.15
11:32:36|2156.15
11:32:37|2156.15
11:32:38|2155.15
11:32:39|2155.12
11:32:40|2154.14
11:32:41|2154.14
11:32:42|2154.14
11:32:43|2154.14
11:32:44|2154.87
11:32:45|2154.87
11:32:46|2155.08
11:32:47|2156.04
11:32:49|2154.89
11:32:49|2154.89
11:32:50|2154.89
11:32:52|2154.89
11:32:53|2154.89
11:32:53|2154.89
11:32:54|2153.74
11:32:55|2153.74
11:32:57|2153.74
11:32:58|2154.26
11:32:58|2154.26
11:33:00|2152.97
11:33:02|2152.97
11:33:02|2152.97
11:33:04|2152.97
11:33:05|2152.97
11:33:05|2152.97
11:33:07|2152.97
11:33:08|2155.14
11:33:08|2155.57
11:33:10|2155.57
11:33:10|2155.57
11:33:12|2155.57
11:33:12|2155.57
11:33:13|2155.57
11:33:15|2155.57
11:33:16|2155.57
11:33:16|2155.57
11:33:17|2155.53
11:33:18|2155.97
11:33:19|2155.99
11:33:21|2155.99
11:33:21|2155.99
11:33:22|2156.91
11:33:24|2156.6
11:33:24|2156.6
11:33:25|2156.6
11:33:26|2156.6
11:33:27|2156.6
11:33:29|2156.6
11:33:30|2156.6
11:33:30|2156.6
11:33:31|2155.14
11:33:33|2154.16
11:33:33|2154.16
11:33:34|2154.16
11:33:35|2154.16
11:33:36|2154.16
11:33:38|2154.16
11:33:39|2155.08
11:33:39|2155.08
11:33:40|2154.5
11:33:42|2154.5
11:33:42|2154.5
11:33:44|2154.92
11:33:45|2154.92
11:33:45|2154.92
11:33:46|2154.92
11:33:47|2154.92
11:33:48|2154.92
11:33:50|2156.04
11:33:50|2156.04
11:33:51|2156.04
11:33:52|2156.04
11:33:54|2156.04
11:33:54|2156.04
11:33:56|2156.04
11:33:57|2156.04
11:33:58|2156.04
11:33:58|2154.69
11:34:00|2154.69
11:34:01|2153.4
11:34:01|2152.35
11:34:03|2153.12
11:34:04|2151.91
11:34:05|2151.91
11:34:06|2151.91
11:34:06|2151.64
11:34:08|2151.43
11:34:09|2151.93
11:34:10|2150.73
11:34:11|2150.66
11:34:12|2150.66
11:34:13|2150.66
11:34:14|2150.66
11:34:15|2150.66
11:34:16|2150.88
11:34:17|2150.88
11:34:18|2151.61
11:34:19|2151.61
11:34:20|2151.38
11:34:22|2150.39
11:34:22|2151.31
11:34:23|2151.31
11:34:25|2151.31
11:34:25|2151.14
11:34:26|2151.14
11:34:28|2151.65
11:34:29|2150.67
11:34:30|2151.45
11:34:31|2151.05
11:34:32|2151.05
11:34:33|2151.94
11:34:34|2152.46
11:34:35|2152.46
11:34:36|2152.46
11:34:37|2152.73
11:34:38|2152.73
11:34:39|2152.73
11:34:40|2152.73
11:34:41|2151.8
11:34:41|2151.8
11:34:42|2151.8
11:34:44|2151.8
11:34:45|2151.8
11:34:46|2151.8
11:34:47|2151.3
11:34:48|2151.3
11:34:49|2150.21
11:34:50|2150.
11:34:51|2150.62
11:34:51|2150.62
11:34:53|2150.62
11:34:54|2150.62
11:34:54|2150.53
11:34:56|2150.53
11:34:57|2150.53
11:34:58|2150.53
11:34:59|2150.25
11:35:00|2150.23
11:35:01|2150.23
11:35:02|2150.23
11:35:03|2150.23
11:35:04|2149.35
11:35:06|2149.35
11:35:06|2149.55
11:35:08|2149.65
11:35:09|2149.19
11:35:10|2149.19
11:35:11|2149.19
11:35:11|2148.51
11:35:13|2148.5
11:35:13|2147.03
11:35:14|2146.43
11:35:16|2146.78
11:35:17|2148.6
11:35:17|2148.6
11:35:19|2148.2
11:35:20|2148.2
11:35:21|2148.2
11:35:22|2148.2
11:35:22|2148.2
11:35:24|2148.2
11:35:24|2148.59
11:35:26|2147.38
11:35:27|2148.26
11:35:28|2148.26
11:35:29|2148.26
11:35:30|2148.25
11:35:31|2148.54
11:35:32|2148.71
11:35:33|2148.71
11:35:34|2149.65
11:35:35|2149.99
11:35:36|2149.99
11:35:37|2149.99
11:35:38|2150.44
11:35:39|2149.93
11:35:41|2149.95
11:35:42|2151.03
11:35:43|2151.03
11:35:44|2152.05
11:35:44|2152.68
11:35:45|2152.68
11:35:46|2152.81
11:35:47|2154.01
11:35:49|2153.78
11:35:49|2153.78
11:35:50|2154.36
11:35:51|2153.63
11:35:53|2153.63
11:35:53|2153.63
11:35:54|2154.5
11:35:55|2154.61
11:35:57|2154.61
11:35:57|2154.61
11:35:59|2154.61
11:35:59|2154.61
11:36:00|2153.7
11:36:01|2153.7
11:36:03|2153.7
11:36:04|2153.7
11:36:05|2152.28
11:36:06|2151.92
11:36:07|2151.92
11:36:09|2152.14
11:36:10|2152.14
11:36:11|2151.2
11:36:12|2152.62
11:36:13|2152.67
11:36:14|2153.63
11:36:15|2154.09
11:36:15|2154.78
11:36:17|2154.06
11:36:18|2153.78
11:36:19|2153.78
11:36:20|2152.77
11:36:21|2152.77
11:36:22|2153.13
11:36:22|2152.78
11:36:24|2154.29
11:36:25|2154.7
11:36:26|2155.14
11:36:26|2153.93
11:36:28|2153.93
11:36:29|2153.35
11:36:29|2153.35
11:36:31|2153.97
11:36:32|2154.1
11:36:32|2154.1
11:36:33|2154.1
11:36:35|2153.43
11:36:36|2152.77
11:36:37|2152.77
11:36:38|2153.35
11:36:38|2153.35
11:36:40|2153.35
11:36:41|2153.35
11:36:41|2152.88
11:36:43|2152.17
11:36:44|2152.14
11:36:45|2151.35
11:36:46|2152.3
11:36:48|2152.3
11:36:48|2152.11
11:36:49|2152.03
11:36:50|2150.76
11:36:51|2151.27
11:36:52|2151.3
11:36:53|2151.3
11:36:54|2151.3
11:36:55|2152.52
11:36:56|2152.52
11:36:57|2152.59
11:36:58|2150.59
11:36:59|2150.59
11:37:00|2151.98
11:37:01|2151.51
11:37:02|2150.71
11:37:04|2151.8
11:37:04|2151.8
11:37:06|2151.05
11:37:07|2151.05
11:37:08|2151.05
11:37:09|2151.18
11:37:10|2151.18
11:37:11|2151.61
11:37:12|2151.61
11:37:13|2151.76
11:37:14|2150.89
11:37:15|2150.89
11:37:16|2150.89
11:37:17|2151.02
11:37:18|2151.02
11:37:19|2151.81
11:37:20|2151.68
11:37:21|2151.85
11:37:22|2151.85
11:37:23|2152.24
11:37:24|2152.3
11:37:25|2152.28
11:37:26|2151.69
11:37:27|2151.66
11:37:28|2151.66
11:37:29|2151.66
11:37:30|2152.3
11:37:31|2152.3
11:37:32|2152.3
11:37:33|2152.3
11:37:34|2152.3
11:37:35|2152.3
11:37:36|2152.16
11:37:37|2152.16
11:37:38|2152.16
11:37:39|2151.44
11:37:40|2151.24
11:37:41|2151.24
11:37:42|2151.24
11:37:43|2151.24
11:37:44|2151.24
11:37:45|2151.24
11:37:47|2151.24
11:37:47|2151.24
11:37:48|2151.24
11:37:50|2151.24
11:37:51|2151.21
11:37:51|2151.21
11:37:52|2151.21
11:37:53|2151.21
11:37:55|2151.21
11:37:56|2151.86
11:37:56|2151.86
11:37:57|2151.86
11:37:58|2151.86
11:37:59|2152.01
11:38:00|2152.01
11:38:01|2151.83
11:38:02|2151.83
11:38:03|2151.83
11:38:05|2151.83
11:38:07|2152.6
11:38:07|2152.6
11:38:09|2153.76
11:38:10|2153.76
11:38:11|2152.88
11:38:12|2152.87
11:38:13|2152.87
11:38:14|2152.87
11:38:15|2152.87
11:38:16|2153.38
11:38:17|2152.38
11:38:18|2152.38
11:38:19|2152.38
11:38:20|2152.38
11:38:21|2151.72
11:38:22|2151.72
11:38:23|2151.72
11:38:24|2151.81
11:38:25|2151.81
11:38:26|2151.81
11:38:27|2152.72
11:38:28|2152.
11:38:29|2151.5
11:38:30|2151.5
11:38:32|2151.5
11:38:33|2151.24
11:38:34|2151.24
11:38:34|2151.24
11:38:35|2150.8
11:38:36|2151.
11:38:37|2149.76
11:38:38|2149.76
11:38:39|2149.49
11:38:41|2148.9
11:38:42|2148.9
11:38:43|2148.65
11:38:44|2148.65
11:38:44|2149.31
11:38:46|2149.31
11:38:46|2149.07
11:38:47|2149.07
11:38:48|2149.07
11:38:49|2149.07
11:38:51|2149.2
11:38:52|2149.2
11:38:52|2149.2
11:38:53|2149.54
11:38:54|2148.7
11:38:55|2147.84
11:38:57|2148.63
11:38:58|2149.
11:38:59|2149.24
11:39:00|2149.24
11:39:01|2149.77
11:39:01|2149.77
11:39:03|2149.33
11:39:04|2149.52
11:39:04|2149.94
11:39:06|2150.33
11:39:07|2150.8
11:39:08|2150.8
11:39:09|2150.15
11:39:11|2150.62
11:39:11|2150.78
11:39:13|2152.4
11:39:13|2152.38
11:39:15|2151.8
11:39:16|2151.43
11:39:17|2151.43
11:39:18|2151.43
11:39:19|2151.58
11:39:20|2151.58
11:39:21|2153.02
11:39:22|2153.02
11:39:23|2154.19
11:39:24|2154.19
11:39:25|2154.16
11:39:26|2154.18
11:39:27|2154.3
11:39:28|2154.35
11:39:29|2154.35
11:39:30|2154.37
11:39:31|2154.96
11:39:32|2155.07
11:39:32|2155.07
11:39:34|2155.07
11:39:35|2155.06
11:39:36|2155.06
11:39:37|2154.79
11:39:38|2154.79
11:39:39|2155.61
11:39:40|2155.61
11:39:41|2155.61
11:39:42|2155.66
11:39:43|2155.29
11:39:44|2155.73
11:39:45|2155.71
11:39:46|2155.71
11:39:47|2156.94
11:39:48|2155.54
11:39:49|2155.54
11:39:50|2155.54
11:39:51|2155.55
11:39:52|2155.55
11:39:53|2155.55
11:39:54|2155.55
11:39:55|2155.55
11:39:56|2155.55
11:39:57|2156.31
11:39:58|2156.31
11:39:59|2156.26
11:40:00|2156.11
11:40:01|2156.11
11:40:02|2156.11
11:40:03|2156.11
11:40:04|2155.71
11:40:05|2155.3
11:40:07|2155.3
11:40:08|2157.46
11:40:09|2157.46
11:40:10|2157.46
11:40:11|2157.46
11:40:13|2158.57
11:40:13|2158.57
11:40:14|2158.57
11:40:16|2157.06
11:40:17|2157.06
11:40:18|2157.06
11:40:19|2157.06
11:40:20|2157.06
11:40:21|2157.06
11:40:22|2157.06
11:40:23|2157.06
11:40:24|2157.51
11:40:25|2157.51
11:40:25|2157.51
11:40:27|2158.1
11:40:28|2158.1
11:40:28|2158.1
11:40:29|2158.1
11:40:31|2156.42
11:40:32|2154.88
11:40:33|2155.55
11:40:34|2155.81
11:40:35|2155.81
11:40:36|2154.87
11:40:37|2154.89
11:40:38|2154.89
11:40:39|2156.04
11:40:40|2156.62
11:40:41|2156.62
11:40:41|2154.75
11:40:43|2154.09
11:40:43|2153.03
11:40:45|2153.47
11:40:46|2153.45
11:40:46|2152.1
11:40:48|2152.1
11:40:49|2152.49
11:40:50|2152.49
11:40:51|2152.49
11:40:52|2151.13
11:40:53|2151.57
11:40:54|2151.57
11:40:55|2151.57
11:40:56|2151.51
11:40:57|2150.95
11:40:58|2150.95
11:40:59|2151.43
11:41:00|2151.61
11:41:01|2151.61
11:41:02|2151.35
11:41:03|2151.89
11:41:04|2152.06
11:41:05|2152.06
11:41:06|2152.01
11:41:07|2152.01
11:41:08|2151.96
11:41:09|2152.48
11:41:10|2151.74
11:41:11|2151.05
11:41:12|2151.21
11:41:14|2151.12
11:41:15|2151.13
11:41:16|2150.19
11:41:16|2151.16
11:41:18|2151.16
11:41:18|2151.19
11:41:19|2151.19
11:41:20|2151.21
11:41:21|2151.21
11:41:23|2150.53
11:41:23|2150.53
11:41:24|2150.82
11:41:25|2150.
11:41:27|2149.2
11:41:28|2149.2
11:41:28|2148.65
11:41:30|2147.88
11:41:31|2148.03
11:41:32|2149.55
11:41:33|2149.55
11:41:34|2149.61
11:41:34|2150.49
11:41:36|2150.49
11:41:37|2150.49
11:41:37|2148.96
11:41:39|2148.96
11:41:39|2147.87
11:41:41|2148.01
11:41:41|2148.6
11:41:42|2148.6
11:41:43|2145.84
11:41:45|2144.12
11:41:45|2144.29
11:41:46|2146.54
11:41:48|2146.99
11:41:48|2147.71
11:41:49|2147.71
11:41:50|2146.72
11:41:51|2148.02
11:41:52|2147.81
11:41:54|2145.8
11:41:54|2145.8
11:41:55|2145.8
11:41:56|2145.8
11:41:57|2145.8
11:41:59|2145.8
11:41:59|2145.68
11:42:00|2145.68
11:42:01|2145.68
11:42:03|2145.43
11:42:04|2145.43
11:42:04|2144.09
11:42:05|2144.09
11:42:06|2144.03
11:42:07|2144.03
11:42:08|2144.03
11:42:10|2144.91
11:42:10|2144.91
11:42:12|2145.29
11:42:13|2145.29
11:42:15|2145.29
11:42:16|2141.99
11:42:17|2141.77
11:42:18|2141.75
11:42:19|2141.75
11:42:20|2141.46
11:42:21|2141.46
11:42:22|2142.18
11:42:23|2142.18
11:42:24|2142.18
11:42:25|2143.46
11:42:26|2143.46
11:42:26|2142.54
11:42:28|2142.54
11:42:29|2141.5
11:42:30|2141.5
11:42:30|2142.53
11:42:32|2142.53
11:42:33|2142.53
11:42:33|2142.53
11:42:35|2140.49
11:42:36|2140.13
11:42:37|2141.48
11:42:38|2141.48
11:42:39|2140.87
11:42:40|2140.87
11:42:41|2140.87
11:42:42|2140.87
11:42:43|2137.94
11:42:44|2139.87
11:42:45|2139.87
11:42:45|2140.07
11:42:47|2139.13
11:42:48|2137.34
11:42:49|2137.31
11:42:50|2136.13
11:42:51|2139.04
11:42:52|2136.24
11:42:53|2137.53
11:42:54|2137.53
11:42:55|2136.
11:42:56|2136.
11:42:57|2135.55
11:42:58|2137.06
11:42:59|2135.97
11:43:00|2135.97
11:43:01|2135.58
11:43:02|2136.17
11:43:02|2135.74
11:43:04|2135.82
11:43:05|2136.4
11:43:06|2136.4
11:43:07|2136.4
11:43:08|2136.4
11:43:09|2133.98
11:43:10|2135.36
11:43:12|2136.56
11:43:13|2135.54
11:43:14|2133.95
11:43:15|2134.72
11:43:16|2135.02
11:43:17|2135.06
11:43:18|2135.06
11:43:19|2134.38
11:43:20|2134.83
11:43:21|2134.83
11:43:22|2134.44
11:43:23|2134.44
11:43:24|2133.96
11:43:26|2135.03
11:43:27|2135.61
11:43:28|2135.61
11:43:29|2135.61
11:43:30|2134.39
11:43:30|2135.14
11:43:32|2134.41
11:43:32|2134.43
11:43:34|2133.67
11:43:35|2132.54
11:43:36|2132.12
11:43:36|2132.13
11:43:37|2134.18
11:43:39|2132.66
11:43:39|2132.68
11:43:40|2132.68
11:43:41|2132.
11:43:42|2131.57
11:43:43|2132.56
11:43:45|2131.
11:43:46|2131.15
11:43:46|2131.16
11:43:47|2131.82
11:43:49|2131.82
11:43:50|2131.14
11:43:51|2130.96
11:43:52|2130.75
11:43:53|2130.16
11:43:54|2128.82
11:43:55|2129.8
11:43:56|2129.77
11:43:57|2128.48
11:43:58|2128.42
11:43:59|2129.81
11:44:00|2128.44
11:44:01|2129.3
11:44:02|2130.43
11:44:03|2130.75
11:44:05|2132.71
11:44:05|2132.71
11:44:06|2132.28
11:44:07|2132.28
11:44:08|2133.87
11:44:09|2133.87
11:44:11|2132.24
11:44:12|2132.09
11:44:13|2132.09
11:44:14|2130.09
11:44:15|2128.4
11:44:16|2130.67
11:44:17|2130.63
11:44:19|2130.67
11:44:20|2130.77
11:44:20|2129.51
11:44:21|2129.77
11:44:22|2130.24
11:44:23|2130.24
11:44:24|2130.24
11:44:25|2129.83
11:44:27|2129.
11:44:27|2129.
11:44:28|2128.
11:44:29|2127.35
11:44:30|2128.14
11:44:31|2127.84
11:44:32|2128.4
11:44:33|2128.4
11:44:35|2127.84
11:44:35|2127.85
11:44:36|2127.85
11:44:38|2128.23
11:44:38|2128.35
11:44:39|2126.99
11:44:40|2128.38
11:44:41|2128.38
11:44:42|2128.41
11:44:43|2128.41
11:44:44|2127.71
11:44:45|2127.71
11:44:46|2129.64
11:44:47|2129.87
11:44:48|2130.35
11:44:49|2130.8
11:44:51|2131.71
11:44:51|2130.55
11:44:53|2130.55
11:44:54|2131.63
11:44:55|2131.71
11:44:56|2131.71
11:44:57|2131.71
11:44:57|2131.71
11:44:59|2131.99
11:45:01|2131.17
11:45:01|2132.69
11:45:02|2132.69
11:45:03|2132.69
11:45:04|2132.69
11:45:05|2132.16
11:45:06|2132.16
11:45:07|2130.51
11:45:08|2129.97
11:45:09|2130.06
11:45:10|2131.1
11:45:12|2131.09
11:45:13|2132.23
11:45:14|2130.83
11:45:15|2130.83
11:45:16|2130.83
11:45:17|2130.83
11:45:18|2130.83
11:45:19|2128.58
11:45:20|2128.51
11:45:21|2128.51
11:45:22|2128.51
11:45:23|2127.68
11:45:24|2127.68
11:45:25|2127.68
11:45:26|2129.12
11:45:27|2129.47
11:45:28|2129.47
11:45:29|2130.28
11:45:30|2131.16
11:45:31|2130.14
11:45:32|2128.58
11:45:33|2127.73
11:45:34|2127.73
11:45:35|2128.55
11:45:36|2127.79
11:45:37|2127.06
11:45:38|2127.05
11:45:39|2125.
11:45:40|2124.99
11:45:41|2124.83
11:45:42|2127.36
11:45:44|2125.86
11:45:44|2125.86
11:45:46|2125.26
11:45:47|2124.9
11:45:48|2124.59
11:45:49|2124.53
11:45:50|2125.96
11:45:51|2125.96
11:45:51|2125.96
11:45:52|2126.94
11:45:53|2127.75
11:45:55|2127.75
11:45:56|2127.75
11:45:56|2127.75
11:45:58|2128.42
11:45:59|2128.42
11:46:00|2128.42
11:46:01|2127.45
11:46:02|2128.03
11:46:03|2128.03
11:46:04|2128.03
11:46:05|2125.77
11:46:06|2125.74
11:46:07|2127.
11:46:08|2127.
11:46:09|2126.46
11:46:10|2124.42
11:46:11|2124.42
11:46:12|2124.42
11:46:13|2127.03
11:46:15|2127.01
11:46:16|2128.59
11:46:17|2128.62
11:46:19|2128.62
11:46:20|2128.62
11:46:21|2128.24
11:46:22|2128.24
11:46:23|2128.66
11:46:24|2128.66
11:46:25|2128.66
11:46:26|2128.66
11:46:27|2130.
11:46:28|2130.
11:46:29|2130.56
11:46:30|2130.56
11:46:31|2128.49
11:46:32|2128.
11:46:33|2128.
11:46:34|2128.16
11:46:35|2128.16
11:46:36|2128.16
11:46:37|2128.16
11:46:38|2128.06
11:46:39|2128.06
11:46:40|2128.06
11:46:41|2128.06
11:46:42|2128.06
11:46:43|2128.06
11:46:44|2128.06
11:46:45|2128.06
11:46:46|2128.06
11:46:47|2127.81
11:46:48|2127.81
11:46:49|2127.81
11:46:50|2127.81
11:46:51|2128.86
11:46:52|2128.86
11:46:53|2128.93
11:46:54|2128.93
11:46:55|2128.93
11:46:56|2128.93
11:46:57|2128.93
11:46:58|2128.16
11:46:59|2127.02
11:47:00|2128.85
11:47:01|2128.85
11:47:02|2128.85
11:47:03|2128.85
11:47:04|2128.15
11:47:05|2128.15
11:47:06|2128.93
11:47:07|2127.84
11:47:08|2127.92
11:47:09|2127.92
11:47:10|2127.06
11:47:11|2127.06
11:47:12|2127.06
11:47:13|2126.23
11:47:15|2126.23
11:47:16|2128.19
11:47:17|2128.76
11:47:18|2128.76
11:47:19|2128.16
11:47:21|2128.16
11:47:21|2128.2
11:47:22|2128.2
11:47:23|2128.2
11:47:25|2128.82
11:47:26|2128.82
11:47:27|2128.82
11:47:27|2128.15
11:47:28|2128.15
11:47:30|2128.15
11:47:30|2128.15
11:47:31|2128.15
11:47:32|2128.15
11:47:33|2128.15
11:47:35|2128.15
11:47:36|2126.78
11:47:37|2126.21
11:47:38|2126.22
11:47:38|2125.51
11:47:39|2125.51
11:47:41|2125.
11:47:42|2125.14
11:47:43|2125.14
11:47:43|2125.14
11:47:45|2123.5
11:47:46|2121.46
11:47:46|2120.
11:47:48|2120.01
11:47:48|2121.25
11:47:49|2122.22
11:47:50|2121.06
11:47:51|2122.99
11:47:53|2122.49
11:47:53|2122.49
11:47:55|2122.49
11:47:56|2123.94
11:47:56|2122.83
11:47:57|2122.83
11:47:59|2121.65
11:47:59|2121.65
11:48:00|2121.29
11:48:02|2119.58
11:48:02|2121.52
11:48:04|2121.52
11:48:05|2121.52
11:48:05|2120.11
11:48:06|2120.11
11:48:08|2118.1
11:48:08|2117.07
11:48:09|2116.5
11:48:10|2116.06
11:48:12|2119.08
11:48:12|2119.08
11:48:13|2117.3
11:48:15|2118.17
11:48:16|2118.17
11:48:17|2116.24
11:48:19|2114.29
11:48:19|2114.29
11:48:21|2111.69
11:48:22|2111.
11:48:23|2114.13
11:48:24|2115.29
11:48:24|2115.29
11:48:26|2115.29
11:48:27|2115.44
11:48:28|2115.44
11:48:29|2117.99
11:48:30|2117.99
11:48:31|2117.99
11:48:32|2115.48
11:48:33|2115.48
11:48:34|2114.42
11:48:35|2114.81
11:48:35|2114.81
11:48:37|2114.46
11:48:38|2114.46
11:48:39|2114.46
11:48:40|2114.46
11:48:41|2113.96
11:48:42|2113.41
11:48:43|2113.41
11:48:43|2112.53
11:48:45|2112.53
11:48:45|2112.54
11:48:47|2111.28
11:48:48|2110.56
11:48:49|2110.56
11:48:50|2110.56
11:48:51|2110.56
11:48:52|2110.14
11:48:53|2112.24
11:48:54|2112.24
11:48:55|2112.24
11:48:56|2113.28
11:48:57|2113.98
11:48:57|2113.69
11:48:59|2113.65
11:49:00|2110.88
11:49:01|2113.54
11:49:02|2113.22
11:49:03|2113.22
11:49:04|2113.22
11:49:04|2113.59
11:49:06|2114.77
11:49:06|2115.3
11:49:07|2115.22
11:49:09|2116.56
11:49:10|2116.03
11:49:11|2116.03
11:49:11|2115.35
11:49:13|2114.68
11:49:14|2114.1
11:49:15|2114.1
11:49:16|2114.12
11:49:18|2114.12
11:49:19|2115.48
11:49:20|2115.48
11:49:21|2114.9
11:49:22|2114.9
11:49:23|2114.91
11:49:24|2114.91
11:49:25|2114.93
11:49:26|2115.91
11:49:27|2115.91
11:49:28|2115.91
11:49:29|2115.91
11:49:30|2115.91
11:49:31|2115.91
11:49:32|2113.85
11:49:33|2113.85
11:49:34|2113.85
11:49:35|2114.22
11:49:36|2114.22
11:49:37|2115.19
11:49:39|2115.19
11:49:40|2116.55
11:49:40|2116.55
11:49:42|2115.46
11:49:43|2117.
11:49:43|2117.
11:49:44|2115.67
11:49:46|2115.67
11:49:47|2116.48
11:49:47|2115.42
11:49:49|2116.01
11:49:49|2116.01
11:49:51|2116.01
11:49:51|2116.01
11:49:53|2116.01
11:49:53|2114.34
11:49:54|2114.79
11:49:55|2114.79
11:49:56|2116.03
11:49:58|2114.52
11:49:59|2114.52
11:49:59|2115.66
11:50:00|2117.08
11:50:02|2116.2
11:50:03|2116.2
11:50:04|2116.42
11:50:05|2116.42
11:50:06|2116.42
11:50:07|2114.
11:50:08|2114.
11:50:09|2114.
11:50:10|2113.96
11:50:11|2114.77
11:50:12|2114.77
11:50:13|2114.3
11:50:14|2114.3
11:50:15|2114.3
11:50:16|2114.3
11:50:17|2114.3
11:50:19|2113.15
11:50:20|2113.
11:50:21|2114.1
11:50:22|2113.58
11:50:23|2113.36
11:50:24|2112.19
11:50:25|2111.25
11:50:27|2111.25
11:50:27|2111.25
11:50:28|2111.25
11:50:29|2113.15
11:50:30|2113.38
11:50:31|2113.56
11:50:32|2113.56
11:50:33|2113.56
11:50:34|2112.89
11:50:35|2112.89
11:50:36|2112.89
11:50:37|2112.89
11:50:38|2112.89
11:50:39|2112.81
11:50:41|2111.41
11:50:41|2111.41
11:50:43|2112.34
11:50:44|2112.49
11:50:44|2112.49
11:50:46|2112.49
11:50:47|2112.49
11:50:48|2112.49
11:50:49|2112.49
11:50:50|2112.72
11:50:51|2112.72
11:50:52|2112.05
11:50:53|2111.45
11:50:55|2111.45
11:50:55|2113.01
11:50:56|2113.01
11:50:57|2113.03
11:50:58|2112.15
11:50:59|2112.15
11:51:00|2114.54
11:51:01|2114.54
11:51:02|2115.49
11:51:03|2116.3
11:51:04|2116.45
11:51:05|2116.45
11:51:06|2116.45
11:51:07|2116.43
11:51:08|2116.46
11:51:09|2116.46
11:51:10|2116.46
11:51:11|2116.46
11:51:12|2116.46
11:51:13|2118.93
11:51:14|2120.
11:51:15|2120.
11:51:16|2121.97
11:51:18|2120.41
11:51:19|2120.41
11:51:21|2120.64
11:51:22|2119.55
11:51:23|2119.85
11:51:24|2119.85
11:51:25|2119.85
11:51:26|2119.85
11:51:27|2119.93
11:51:28|2119.85
11:51:29|2119.85
11:51:30|2119.25
11:51:31|2119.25
11:51:32|2119.25
11:51:33|2119.25
11:51:34|2119.81
11:51:35|2120.41
11:51:36|2120.41
11:51:37|2120.41
11:51:38|2120.41
11:51:39|2120.41
11:51:40|2120.41
11:51:41|2119.81
11:51:42|2119.81
11:51:43|2119.09
11:51:44|2119.23
11:51:45|2118.91
11:51:46|2118.97
11:51:47|2118.72
11:51:48|2118.72
11:51:49|2118.68
11:51:50|2118.06
11:51:51|2118.07
11:51:52|2118.07
11:51:53|2118.07
11:51:54|2118.07
11:51:55|2120.12
11:51:56|2120.12
11:51:57|2120.12
11:51:58|2120.77
11:51:59|2120.72
11:52:00|2120.66
11:52:01|2120.66
11:52:02|2120.91
11:52:03|2120.78
11:52:04|2120.97
11:52:05|2120.73
11:52:06|2121.14
11:52:07|2121.14
11:52:08|2121.14
11:52:09|2120.72
11:52:10|2120.
11:52:11|2120.
11:52:12|2119.95
11:52:13|2121.12
11:52:14|2121.12
11:52:15|2120.51
11:52:16|2121.96
11:52:17|2121.96
11:52:19|2121.96
11:52:20|2121.96
11:52:21|2121.96
11:52:22|2121.83
11:52:24|2121.83
11:52:25|2122.5
11:52:26|2123.01
11:52:26|2123.01
11:52:28|2123.01
11:52:29|2123.01
11:52:30|2123.01
11:52:31|2123.01
11:52:32|2123.95
11:52:33|2123.95
11:52:33|2123.59
11:52:34|2123.96
11:52:36|2125.
11:52:37|2125.
11:52:38|2126.06
11:52:39|2126.06
11:52:40|2124.94
11:52:41|2124.94
11:52:42|2124.94
11:52:43|2124.94
11:52:44|2124.06
11:52:45|2124.14
11:52:46|2126.26
11:52:47|2126.11
11:52:48|2128.12
11:52:49|2129.13
11:52:50|2129.13
11:52:51|2129.13
11:52:52|2129.13
11:52:53|2129.13
11:52:54|2130.67
11:52:55|2130.21
11:52:56|2131.1
11:52:57|2131.1
11:52:58|2131.1
11:52:59|2131.1
11:53:00|2132.
11:53:01|2132.
11:53:02|2132.
11:53:03|2129.67
11:53:04|2128.67
11:53:05|2130.54
11:53:06|2131.03
11:53:07|2132.32
11:53:08|2132.32
11:53:09|2131.02
11:53:10|2131.02
11:53:11|2131.29
11:53:12|2131.29
11:53:13|2130.82
11:53:14|2133.42
11:53:15|2134.2
11:53:16|2134.5
11:53:17|2134.5
11:53:18|2134.5
11:53:19|2134.5
11:53:21|2137.81
11:53:22|2136.59
11:53:23|2135.79
11:53:24|2133.88
11:53:25|2133.88
11:53:27|2135.36
11:53:27|2135.31
11:53:28|2135.31
11:53:29|2136.91
11:53:30|2137.62
11:53:32|2138.15
11:53:33|2139.25
11:53:33|2137.68
11:53:35|2136.77
11:53:36|2136.79
11:53:37|2134.6
11:53:38|2134.6
11:53:39|2134.6
11:53:40|2134.6
11:53:41|2135.43
11:53:42|2135.43
11:53:43|2135.22
11:53:44|2135.22
11:53:45|2135.22
11:53:46|2137.47
11:53:47|2137.47
11:53:48|2136.43
11:53:49|2135.6
11:53:50|2135.6
11:53:51|2135.6
11:53:52|2135.6
11:53:53|2135.6
11:53:54|2135.6
11:53:55|2135.6
11:53:55|2136.88
11:53:57|2136.88
11:53:58|2134.93
11:53:59|2134.93
11:54:00|2134.93
11:54:00|2134.93
11:54:02|2136.31
11:54:03|2135.67
11:54:04|2135.67
11:54:05|2135.67
11:54:06|2135.67
11:54:07|2137.11
11:54:08|2135.2
11:54:08|2135.2
11:54:10|2135.2
11:54:11|2135.52
11:54:12|2136.42
11:54:13|2134.43
11:54:13|2134.43
11:54:15|2135.
11:54:16|2135.89
11:54:16|2135.9
11:54:18|2135.5
11:54:19|2135.5
11:54:20|2134.89
11:54:21|2134.89
11:54:23|2135.02
11:54:24|2135.02
11:54:25|2135.02
11:54:26|2135.02
11:54:27|2135.02
11:54:28|2133.64
11:54:29|2133.83
11:54:30|2133.17
11:54:31|2133.17
11:54:32|2133.17
11:54:33|2133.17
11:54:34|2133.17
11:54:35|2133.17
11:54:36|2133.17
11:54:37|2133.17
11:54:38|2133.17
11:54:38|2133.17
11:54:40|2133.17
11:54:41|2133.17
11:54:42|2134.2
11:54:43|2134.2
11:54:44|2134.2
11:54:45|2134.19
11:54:46|2134.19
11:54:47|2134.19
11:54:48|2134.02
11:54:49|2134.83
11:54:50|2134.83
11:54:51|2133.92
11:54:51|2133.92
11:54:53|2133.92
11:54:54|2133.92
11:54:55|2134.08
11:54:56|2134.08
11:54:56|2134.08
11:54:57|2133.99
11:54:59|2133.22
11:55:00|2133.22
11:55:01|2133.98
11:55:02|2133.42
11:55:03|2133.42
11:55:04|2133.42
11:55:05|2134.1
11:55:05|2134.1
11:55:07|2134.1
11:55:08|2133.87
11:55:09|2133.87
11:55:10|2133.87
11:55:11|2133.87
11:55:11|2133.87
11:55:13|2134.8
11:55:14|2134.8
11:55:14|2134.83
11:55:16|2134.83
11:55:17|2134.83
11:55:18|2133.9
11:55:18|2133.9
11:55:19|2133.9
11:55:20|2134.38
11:55:22|2133.06
11:55:24|2133.06
11:55:25|2132.37
11:55:26|2132.37
11:55:27|2132.37
11:55:28|2132.37
11:55:29|2132.37
11:55:30|2132.37
11:55:31|2132.37
11:55:32|2132.37
11:55:33|2133.
11:55:34|2133.24
11:55:34|2133.24
11:55:36|2133.42
11:55:37|2133.46
11:55:38|2133.46
11:55:39|2133.46
11:55:40|2133.46
11:55:41|2133.46
11:55:42|2133.63
11:55:43|2133.72
11:55:44|2134.36
11:55:45|2134.36
11:55:46|2134.84
11:55:47|2135.04
11:55:48|2135.39
11:55:49|2134.88
11:55:50|2134.88
11:55:51|2134.96
11:55:52|2135.38
11:55:53|2135.38
11:55:54|2135.38
11:55:55|2135.38
11:55:56|2135.38
11:55:57|2135.38
11:55:59|2135.38
11:55:59|2135.38
11:56:00|2135.38
11:56:01|2135.92
11:56:02|2134.86
11:56:03|2136.72
11:56:04|2137.93
11:56:05|2137.93
11:56:06|2137.93
11:56:07|2139.13
11:56:09|2142.58
11:56:10|2144.03
11:56:10|2144.69
11:56:11|2145.9
11:56:13|2146.85
11:56:14|2147.54
11:56:14|2148.56
11:56:16|2149.22
11:56:17|2146.59
11:56:18|2147.91
11:56:19|2147.83
11:56:20|2147.92
11:56:21|2149.6
11:56:22|2149.12
11:56:23|2148.62
11:56:25|2148.21
11:56:25|2146.72
11:56:27|2148.55
11:56:28|2148.55
11:56:29|2149.09
11:56:30|2149.09
11:56:31|2153.5
11:56:32|2152.39
11:56:33|2152.78
11:56:34|2152.28
11:56:35|2152.28
11:56:35|2156.25
11:56:36|2157.76
11:56:38|2160.
11:56:39|2157.62
11:56:39|2157.01
11:56:41|2157.01
11:56:41|2155.28
11:56:43|2156.68
11:56:44|2155.28
11:56:44|2155.28
11:56:46|2155.28
11:56:47|2153.74
11:56:48|2151.62
11:56:48|2151.62
11:56:50|2154.48
11:56:50|2154.48
11:56:52|2152.95
11:56:52|2152.2
11:56:53|2152.2
11:56:55|2153.04
11:56:56|2154.86
11:56:56|2155.16
11:56:57|2155.16
11:56:58|2155.16
11:56:59|2155.4
11:57:01|2155.4
11:57:01|2155.18
11:57:02|2155.18
11:57:04|2153.18
11:57:04|2154.91
11:57:05|2154.22
11:57:07|2154.22
11:57:07|2152.31
11:57:08|2152.31
11:57:10|2152.31
11:57:10|2154.2
11:57:11|2154.9
11:57:12|2154.9
11:57:13|2154.9
11:57:15|2155.59
11:57:16|2155.59
11:57:17|2155.59
11:57:18|2156.46
11:57:18|2156.14
11:57:19|2155.31
11:57:21|2154.49
11:57:22|2153.73
11:57:23|2153.73
11:57:24|2153.73
11:57:26|2153.73
11:57:27|2153.73
11:57:28|2152.33
11:57:29|2153.99
11:57:30|2153.99
11:57:32|2153.73
11:57:32|2153.59
11:57:33|2151.84
11:57:34|2151.84
11:57:35|2151.84
11:57:36|2151.84
11:57:37|2153.87
11:57:38|2154.04
11:57:39|2153.8
11:57:40|2153.8
11:57:41|2153.8
11:57:42|2154.27
11:57:44|2152.73
11:57:45|2151.93
11:57:45|2151.93
11:57:46|2151.93
11:57:48|2151.79
11:57:48|2149.02
11:57:49|2151.17
11:57:51|2151.17
11:57:52|2151.17
11:57:53|2151.17
11:57:54|2150.42
11:57:55|2150.42
11:57:56|2149.
11:57:57|2149.
11:57:58|2150.08
11:57:59|2149.98
11:58:00|2150.68
11:58:01|2150.76
11:58:02|2150.76
11:58:03|2150.76
11:58:04|2151.95
11:58:05|2152.17
11:58:06|2152.65
11:58:07|2152.65
11:58:08|2152.65
11:58:09|2152.65
11:58:10|2153.43
11:58:11|2152.65
11:58:12|2153.48
11:58:13|2154.67
11:58:14|2154.67
11:58:15|2155.04
11:58:16|2153.95
11:58:17|2154.29
11:58:17|2152.2
11:58:18|2152.2
11:58:19|2151.77
11:58:21|2151.77
11:58:22|2151.77
11:58:23|2150.86
11:58:24|2150.42
11:58:25|2151.19
11:58:27|2151.64
11:58:28|2151.
11:58:28|2151.
11:58:30|2151.
11:58:31|2151.63
11:58:32|2151.63
11:58:33|2151.63
11:58:34|2151.63
11:58:35|2151.63
11:58:36|2152.54
11:58:37|2152.17
11:58:38|2150.9
11:58:39|2150.25
11:58:41|2150.47
11:58:41|2150.96
11:58:42|2150.81
11:58:43|2151.29
11:58:44|2150.61
11:58:45|2152.25
11:58:46|2152.24
11:58:48|2152.24
11:58:49|2151.27
11:58:50|2151.27
11:58:51|2150.93
11:58:51|2150.93
11:58:52|2149.24
11:58:53|2149.24
11:58:55|2149.24
11:58:55|2149.24
11:58:56|2150.25
11:58:58|2150.25
11:58:58|2151.
11:59:00|2151.
11:59:00|2150.48
11:59:02|2150.44
11:59:02|2150.04
11:59:04|2150.04
11:59:05|2149.36
11:59:06|2147.7
11:59:08|2149.24
11:59:09|2148.29
11:59:09|2148.29
11:59:11|2150.53
11:59:12|2150.53
11:59:13|2150.53
11:59:13|2149.74
11:59:15|2149.74
11:59:16|2150.26
11:59:16|2150.26
11:59:17|2151.66
11:59:18|2151.66
11:59:20|2151.66
11:59:21|2151.2
11:59:22|2151.82
11:59:23|2151.82
11:59:23|2153.2
11:59:25|2154.99
11:59:27|2153.02
11:59:28|2152.14
11:59:29|2153.28
11:59:31|2151.51
11:59:31|2151.51
11:59:32|2151.82
11:59:33|2151.82
11:59:34|2151.46
11:59:35|2151.46
11:59:37|2151.17
11:59:38|2151.17
11:59:39|2151.17
11:59:40|2149.26
11:59:40|2150.92
11:59:41|2149.82
11:59:42|2149.82
11:59:44|2149.82
11:59:44|2149.24
11:59:45|2149.43
11:59:47|2150.44
11:59:47|2150.44
11:59:49|2150.44
11:59:50|2150.2
11:59:51|2150.2
11:59:52|2150.2
11:59:52|2150.2
11:59:54|2150.2
11:59:55|2150.21
11:59:56|2150.79
11:59:56|2151.36
11:59:57|2151.36
11:59:58|2151.36
12:00:00|2150.8
12:00:01|2150.8
12:00:02|2151.36
12:00:04|2150.41
12:00:04|2150.41
12:00:05|2152.01
12:00:07|2152.01
12:00:08|2152.01
12:00:08|2152.62
12:00:10|2153.62
12:00:11|2154.48
12:00:12|2154.48
12:00:12|2154.48
12:00:13|2154.48
12:00:15|2154.48
12:00:16|2154.48
12:00:17|2153.68
12:00:17|2152.94
12:00:19|2151.91
12:00:20|2151.91
12:00:20|2151.91
12:00:22|2153.13
12:00:23|2150.39
12:00:23|2150.2
12:00:25|2148.98
12:00:26|2147.89
12:00:27|2148.7
12:00:29|2150.39
12:00:29|2150.88
12:00:30|2150.88
12:00:31|2150.88
12:00:32|2150.88
12:00:33|2148.49
12:00:35|2149.01
12:00:36|2149.6
12:00:37|2150.43
12:00:38|2150.43
12:00:39|2150.43
12:00:39|2150.06
12:00:41|2150.06
12:00:42|2149.22
12:00:43|2148.46
12:00:44|2148.46
12:00:45|2148.46
12:00:46|2148.46
12:00:47|2148.46
12:00:48|2149.03
12:00:49|2149.03
12:00:50|2148.58
12:00:51|2148.58
12:00:52|2148.58
12:00:53|2148.58
12:00:54|2147.85
12:00:55|2147.85
12:00:56|2147.26
12:00:57|2148.37
12:00:58|2148.37
12:00:59|2148.37
12:01:00|2148.37
12:01:01|2148.37
12:01:02|2146.52
12:01:03|2146.52
12:01:04|2146.52
12:01:05|2147.26
12:01:06|2146.49
12:01:07|2146.49
12:01:08|2147.01
12:01:09|2145.68
12:01:10|2145.68
12:01:11|2145.68
12:01:12|2147.18
12:01:13|2147.24
12:01:14|2147.24
12:01:15|2147.24
12:01:16|2144.85
12:01:17|2144.85
12:01:18|2146.29
12:01:19|2145.33
12:01:20|2145.33
12:01:21|2144.85
12:01:22|2144.85
12:01:23|2144.67
12:01:24|2146.02
12:01:25|2146.02
12:01:26|2146.02
12:01:27|2146.02
12:01:29|2146.44
12:01:29|2147.37
12:01:30|2147.37
12:01:31|2147.37
12:01:32|2145.43
12:01:34|2145.21
12:01:35|2145.21
12:01:36|2145.21
12:01:36|2145.94
12:01:37|2145.94
12:01:39|2146.37
12:01:40|2146.37
12:01:41|2146.37
12:01:42|2146.37
12:01:43|2145.15
12:01:45|2145.15
12:01:45|2145.15
12:01:47|2145.15
12:01:48|2146.38
12:01:49|2146.38
12:01:50|2145.94
12:01:50|2145.94
12:01:51|2145.94
12:01:52|2147.6
12:01:54|2146.73
12:01:55|2146.73
12:01:56|2146.73
12:01:57|2146.73
12:01:58|2145.9
12:01:59|2145.9
12:02:00|2145.9
12:02:01|2146.55
12:02:02|2144.97
12:02:03|2144.97
12:02:04|2145.3
12:02:05|2144.79
12:02:06|2144.79
12:02:07|2145.79
12:02:08|2145.79
12:02:09|2145.79
12:02:09|2143.67
12:02:10|2143.67
12:02:12|2143.67
12:02:13|2143.67
12:02:14|2143.67
12:02:15|2143.38
12:02:16|2143.38
12:02:17|2144.14
12:02:18|2144.79
12:02:19|2145.67
12:02:20|2145.67
12:02:21|2145.35
12:02:22|2145.35
12:02:23|2145.4
12:02:24|2145.29
12:02:25|2146.31
12:02:25|2146.
12:02:26|2146.
12:02:28|2146.84
12:02:29|2146.84
12:02:30|2147.47
12:02:31|2147.47
12:02:33|2144.23
12:02:33|2144.23
12:02:34|2146.2
12:02:35|2146.2
12:02:36|2146.2
12:02:37|2146.2
12:02:38|2146.24
12:02:39|2146.27
12:02:41|2146.27
12:02:41|2145.52
12:02:42|2145.52
12:02:43|2145.52
12:02:45|2145.64
12:02:46|2147.57
12:02:46|2147.45
12:02:48|2147.29
12:02:49|2147.16
12:02:49|2147.16
12:02:51|2147.16
12:02:51|2147.16
12:02:53|2145.37
12:02:53|2145.37
12:02:54|2145.37
12:02:55|2145.37
12:02:57|2145.37
12:02:57|2146.38
12:02:59|2147.9
12:03:00|2148.12
12:03:01|2148.12
12:03:02|2148.12
12:03:04|2148.41
12:03:04|2149.71
12:03:05|2149.71
12:03:06|2149.71
12:03:07|2149.71
12:03:08|2150.21
12:03:09|2150.21
12:03:10|2150.21
12:03:11|2149.76
12:03:12|2149.76
12:03:13|2149.76
12:03:14|2149.76
12:03:15|2149.28
12:03:16|2149.28
12:03:17|2149.32
12:03:18|2147.57
12:03:19|2147.57
12:03:20|2147.57
12:03:22|2147.57
12:03:23|2147.57
12:03:23|2148.81
12:03:24|2148.81
12:03:25|2150.38
12:03:26|2149.15
12:03:27|2149.15
12:03:29|2149.15
12:03:30|2149.23
12:03:32|2149.23
12:03:32|2149.57
12:03:33|2150.75
12:03:35|2149.14
12:03:36|2149.14
12:03:37|2149.14
12:03:38|2150.88
12:03:39|2150.11
12:03:40|2150.11
12:03:41|2150.11
12:03:42|2150.11
12:03:43|2149.92
12:03:44|2149.92
12:03:45|2149.92
12:03:46|2150.78
12:03:47|2150.78
12:03:48|2150.8
12:03:49|2149.42
12:03:50|2148.96
12:03:51|2148.96
12:03:52|2148.96
12:03:53|2150.81
12:03:54|2150.21
12:03:55|2150.21
12:03:56|2150.73
12:03:57|2150.09
12:03:59|2150.09
12:03:59|2150.53
12:04:00|2150.53
12:04:01|2151.05
12:04:02|2151.05
12:04:03|2152.26
12:04:04|2152.26
12:04:05|2152.26
12:04:06|2153.04
12:04:07|2153.8
12:04:09|2153.8
12:04:09|2153.83
12:04:11|2153.84
12:04:12|2153.97
12:04:12|2154.63
12:04:14|2155.38
12:04:14|2157.13
12:04:15|2154.02
12:04:17|2154.02
12:04:18|2155.44
12:04:19|2154.74
12:04:19|2154.74
12:04:21|2154.74
12:04:21|2156.77
12:04:23|2156.77
12:04:24|2156.77
12:04:24|2156.77
12:04:25|2157.14
12:04:26|2157.14
12:04:28|2160.93
12:04:29|2160.08
12:04:29|2159.16
12:04:31|2157.25
12:04:32|2157.25
12:04:34|2158.73
12:04:35|2158.73
12:04:35|2159.94
12:04:36|2160.77
12:04:37|2160.77
12:04:39|2159.78
12:04:40|2160.2
12:04:41|2158.13
12:04:42|2158.13
12:04:43|2159.57
12:04:44|2159.13
12:04:45|2159.13
12:04:46|2160.65
12:04:47|2160.65
12:04:48|2160.85
12:04:49|2160.85
12:04:50|2160.85
12:04:51|2160.85
12:04:52|2160.85
12:04:53|2161.32
12:04:54|2160.31
12:04:55|2160.31
12:04:56|2161.57
12:04:57|2159.96
12:04:58|2159.96
12:05:00|2159.96
12:05:00|2160.35
12:05:02|2161.39
12:05:03|2161.49
12:05:03|2160.93
12:05:04|2160.93
12:05:06|2160.93
12:05:06|2160.93
12:05:09|2158.58
12:05:10|2158.58
12:05:10|2158.58
12:05:11|2158.73
12:05:12|2159.76
12:05:13|2157.43
12:05:14|2155.9
12:05:15|2155.9
12:05:16|2156.63
12:05:17|2155.18
12:05:18|2155.18
12:05:19|2155.18
12:05:20|2157.19
12:05:21|2157.19
12:05:22|2156.32
12:05:23|2155.09
12:05:24|2155.09
12:05:25|2155.
12:05:26|2155.
12:05:27|2156.22
12:05:28|2155.62
12:05:29|2155.62
12:05:30|2155.05
12:05:32|2155.1
12:05:33|2155.1
12:05:34|2155.1
12:05:35|2155.05
12:05:36|2155.34
12:05:38|2156.48
12:05:39|2156.48
12:05:39|2156.48
12:05:41|2158.48
12:05:42|2156.91
12:05:43|2156.36
12:05:44|2156.36
12:05:45|2156.36
12:05:46|2156.36
12:05:47|2156.36
12:05:48|2156.36
12:05:49|2156.36
12:05:50|2155.18
12:05:52|2155.18
12:05:52|2155.64
12:05:53|2155.64
12:05:54|2155.64
12:05:55|2156.44
12:05:56|2156.44
12:05:57|2156.36
12:05:58|2156.34
12:06:00|2156.34
12:06:00|2153.27
12:06:01|2153.27
12:06:02|2153.27
12:06:04|2153.27
12:06:05|2153.27
12:06:05|2153.27
12:06:06|2153.27
12:06:07|2153.3
12:06:08|2153.3
12:06:10|2153.3
12:06:10|2152.25
12:06:11|2152.25
12:06:12|2153.53
12:06:13|2151.66
12:06:14|2151.66
12:06:15|2151.66
12:06:17|2151.66
12:06:18|2151.12
12:06:19|2151.78
12:06:20|2151.78
12:06:21|2151.78
12:06:22|2151.91
12:06:23|2151.91
12:06:24|2151.91
12:06:25|2151.91
12:06:26|2151.91
12:06:27|2152.5
12:06:28|2151.91
12:06:29|2151.91
12:06:30|2150.79
12:06:31|2150.79
12:06:32|2150.79
12:06:34|2150.79
12:06:34|2150.79
12:06:36|2153.12
12:06:37|2152.99
12:06:38|2152.99
12:06:39|2152.99
12:06:40|2152.99
12:06:41|2152.99
12:06:42|2152.99
12:06:43|2151.66
12:06:44|2151.66
12:06:45|2151.99
12:06:46|2151.99
12:06:47|2151.99
12:06:48|2151.99
12:06:49|2151.76
12:06:50|2152.24
12:06:52|2152.28
12:06:53|2152.28
12:06:53|2152.28
12:06:55|2152.28
12:06:55|2152.28
12:06:57|2151.97
12:06:58|2151.97
12:06:58|2151.97
12:07:00|2151.97
12:07:00|2151.97
12:07:01|2151.97
12:07:03|2151.97
12:07:03|2151.97
12:07:05|2151.79
12:07:05|2151.79
12:07:07|2151.79
12:07:07|2151.75
12:07:08|2151.74
12:07:10|2152.12
12:07:11|2152.12
12:07:11|2152.12
12:07:13|2151.37
12:07:14|2151.37
12:07:15|2151.31
12:07:16|2151.31
12:07:16|2151.52
12:07:17|2150.45
12:07:18|2151.2
12:07:19|2151.03
12:07:21|2151.
12:07:21|2150.44
12:07:22|2150.63
12:07:23|2150.63
12:07:24|2151.74
12:07:25|2151.74
12:07:26|2151.74
12:07:28|2150.79
12:07:28|2151.03
12:07:30|2151.06
12:07:30|2150.98
12:07:31|2151.01
12:07:32|2151.07
12:07:34|2150.98
12:07:35|2151.03
12:07:36|2151.03
12:07:37|2149.63
12:07:39|2149.83
12:07:39|2148.27
12:07:40|2150.36
12:07:41|2152.31
12:07:42|2152.31
12:07:44|2151.37
12:07:45|2151.37
12:07:46|2151.37
12:07:46|2151.37
12:07:47|2151.37
12:07:49|2151.89
12:07:50|2151.89
12:07:50|2151.89
12:07:52|2152.54
12:07:53|2153.2
12:07:54|2153.2
12:07:54|2153.2
12:07:55|2153.2
12:07:57|2153.2
12:07:57|2152.8
12:07:58|2153.15
12:07:59|2153.01
12:08:00|2151.7
12:08:01|2151.7
12:08:03|2151.7
12:08:03|2151.7
12:08:05|2151.7
12:08:05|2149.97
12:08:06|2151.01
12:08:07|2151.3
12:08:09|2151.4
12:08:09|2151.4
12:08:10|2152.03
12:08:11|2152.03
12:08:13|2152.43
12:08:14|2152.54
12:08:14|2152.54
12:08:16|2152.54
12:08:17|2152.54
12:08:18|2152.54
12:08:19|2151.85
12:08:20|2151.85
12:08:21|2152.21
12:08:21|2152.21
12:08:23|2152.21
12:08:24|2151.
12:08:25|2151.
12:08:26|2151.
12:08:27|2151.
12:08:28|2150.84
12:08:29|2150.84
12:08:30|2150.64
12:08:31|2150.64
12:08:31|2150.64
12:08:33|2149.63
12:08:33|2149.63
12:08:35|2149.63
12:08:37|2149.63
12:08:38|2148.79
12:08:39|2148.44
12:08:41|2146.96
12:08:42|2146.96
12:08:42|2148.
12:08:44|2148.
12:08:45|2148.37
12:08:46|2147.14
12:08:47|2147.14
12:08:48|2147.14
12:08:49|2149.06
12:08:50|2149.06
12:08:52|2148.62
12:08:52|2148.62
12:08:53|2147.69
12:08:54|2147.69
12:08:55|2149.15
12:08:56|2149.15
12:08:57|2149.14
12:08:59|2149.14
12:08:59|2149.14
12:09:01|2149.35
12:09:02|2149.41
12:09:03|2149.41
12:09:04|2149.41
12:09:05|2147.5
12:09:06|2147.5
12:09:07|2148.43
12:09:08|2147.43
12:09:09|2148.45
12:09:09|2148.45
12:09:11|2148.45
12:09:11|2148.45
12:09:12|2147.54
12:09:13|2147.54
12:09:15|2147.54
12:09:16|2147.54
12:09:16|2147.54
12:09:18|2147.54
12:09:18|2148.83
12:09:19|2148.83
12:09:20|2147.82
12:09:21|2147.15
12:09:22|2147.59
12:09:23|2147.14
12:09:24|2147.14
12:09:25|2147.14
12:09:26|2147.14
12:09:27|2147.14
12:09:28|2147.61
12:09:29|2147.61
12:09:30|2147.61
12:09:31|2148.45
12:09:32|2148.45
12:09:33|2148.45
12:09:34|2147.59
12:09:36|2147.59
12:09:37|2148.26
12:09:38|2148.26
12:09:39|2148.26
12:09:40|2148.26
12:09:41|2148.26
12:09:42|2148.26
12:09:43|2148.26
12:09:44|2147.21
12:09:45|2147.21
12:09:46|2147.21
12:09:47|2147.11
12:09:48|2147.11
12:09:49|2147.11
12:09:50|2147.63
12:09:51|2147.63
12:09:52|2147.63
12:09:53|2147.63
12:09:54|2147.63
12:09:55|2147.63
12:09:56|2148.47
12:09:57|2148.79
12:09:58|2148.79
12:09:59|2147.71
12:10:00|2147.71
12:10:01|2147.71
12:10:02|2147.71
12:10:04|2147.71
12:10:05|2149.71
12:10:06|2149.71
12:10:06|2149.71
12:10:08|2150.37
12:10:09|2151.47
12:10:10|2151.47
12:10:11|2151.47
12:10:12|2151.47
12:10:13|2151.47
12:10:14|2151.97
12:10:15|2151.97
12:10:16|2151.97
12:10:17|2151.97
12:10:18|2152.21
12:10:19|2152.92
12:10:20|2152.92
12:10:21|2152.73
12:10:22|2152.73
12:10:23|2152.73
12:10:24|2153.36
12:10:25|2154.1
12:10:26|2154.1
12:10:27|2157.
12:10:28|2156.1
12:10:30|2155.59
12:10:30|2156.
12:10:32|2156.
12:10:33|2154.41
12:10:34|2154.41
12:10:34|2154.41
12:10:36|2151.77
12:10:37|2151.77
12:10:38|2150.37
12:10:40|2150.67
12:10:40|2150.67
12:10:41|2150.67
12:10:42|2150.67
12:10:44|2150.67
12:10:45|2150.67
12:10:46|2150.67
12:10:47|2150.67
12:10:49|2150.37
12:10:50|2150.37
12:10:50|2150.37
12:10:52|2148.34
12:10:53|2149.71
12:10:54|2149.71
12:10:55|2148.59
12:10:56|2148.59
12:10:57|2148.59
12:10:58|2146.92
12:10:58|2146.92
12:10:59|2146.14
12:11:01|2146.14
12:11:01|2146.14
12:11:03|2146.14
12:11:04|2147.15
12:11:05|2147.53
12:11:05|2147.53
12:11:07|2147.53
12:11:08|2147.53
12:11:09|2145.87
12:11:10|2145.87
12:11:11|2146.
12:11:12|2145.55
12:11:13|2145.55
12:11:14|2146.16
12:11:15|2147.2
12:11:16|2147.2
12:11:17|2147.2
12:11:18|2147.2
12:11:19|2146.45
12:11:20|2146.45
12:11:21|2146.45
12:11:22|2147.06
12:11:23|2147.06
12:11:24|2147.06
12:11:25|2147.06
12:11:26|2147.06
12:11:27|2147.06
12:11:28|2147.23
12:11:29|2146.91
12:11:30|2146.92
12:11:31|2146.92
12:11:32|2147.5
12:11:33|2148.08
12:11:34|2148.08
12:11:35|2149.86
12:11:36|2149.99
12:11:37|2149.99
12:11:38|2149.99
12:11:40|2149.99
12:11:41|2149.99
12:11:42|2149.99
12:11:43|2151.08
12:11:44|2154.44
12:11:45|2155.01
12:11:46|2155.9
12:11:47|2158.06
12:11:48|2158.49
12:11:49|2158.86
12:11:50|2158.64
12:11:51|2158.86
12:11:53|2160.18
12:11:53|2160.17
12:11:54|2160.2
12:11:56|2160.78
12:11:56|2162.92
12:11:58|2160.81
12:11:58|2160.42
12:12:00|2160.02
12:12:00|2160.69
12:12:02|2164.76
12:12:02|2164.22
12:12:04|2163.
12:12:04|2165.
12:12:06|2164.81
12:12:07|2167.16
12:12:08|2167.36
12:12:09|2169.31
12:12:09|2167.91
12:12:10|2166.81
12:12:12|2166.42
12:12:13|2166.44
12:12:14|2167.42
12:12:14|2167.18
12:12:15|2165.66
12:12:16|2165.66
12:12:17|2165.66
12:12:18|2166.12
12:12:19|2166.12
12:12:21|2166.12
12:12:21|2166.12
12:12:22|2166.12
12:12:23|2166.42
12:12:24|2166.98
12:12:25|2165.79
12:12:26|2165.12
12:12:27|2165.12
12:12:28|2165.12
12:12:30|2165.12
12:12:30|2165.24
12:12:31|2164.66
12:12:32|2164.5
12:12:33|2164.22
12:12:34|2164.22
12:12:35|2164.22
12:12:36|2164.22
12:12:37|2164.22
12:12:39|2164.76
12:12:40|2164.76
12:12:42|2163.44
12:12:43|2163.04
12:12:44|2163.04
12:12:45|2163.04
12:12:47|2161.5
12:12:47|2161.5
12:12:48|2161.14
12:12:49|2161.14
12:12:50|2161.14
12:12:51|2161.14
12:12:52|2161.14
12:12:53|2161.14
12:12:54|2161.14
12:12:55|2161.14
12:12:56|2161.14
12:12:57|2161.14
12:12:58|2161.14
12:12:59|2162.48
12:13:00|2162.52
12:13:01|2162.11
12:13:02|2162.11
12:13:03|2162.11
12:13:04|2161.39
12:13:05|2161.36
12:13:06|2161.36
12:13:08|2160.67
12:13:09|2160.67
12:13:09|2160.67
12:13:11|2160.67
12:13:12|2160.17
12:13:13|2159.28
12:13:14|2159.28
12:13:14|2159.28
12:13:15|2158.75
12:13:17|2158.75
12:13:17|2158.75
12:13:18|2158.75
12:13:20|2158.75
12:13:20|2158.75
12:13:22|2158.75
12:13:22|2158.75
12:13:24|2158.75
12:13:24|2158.6
12:13:25|2158.56
12:13:26|2158.74
12:13:27|2158.75
12:13:28|2158.75
12:13:30|2158.75
12:13:31|2158.75
12:13:31|2159.37
12:13:32|2158.5
12:13:34|2158.5
12:13:34|2158.5
12:13:35|2158.5
12:13:36|2158.5
12:13:38|2158.5
12:13:38|2158.7
12:13:40|2158.67
12:13:41|2158.67
12:13:43|2158.67
12:13:43|2158.67
12:13:45|2158.
12:13:46|2158.
12:13:47|2158.29
12:13:47|2158.29
12:13:48|2158.29
12:13:49|2158.29
12:13:50|2158.29
12:13:51|2158.29
12:13:53|2158.79
12:13:54|2158.79
12:13:55|2159.79
12:13:56|2159.48
12:13:57|2159.2
12:13:59|2157.88
12:13:59|2158.42
12:14:00|2158.5
12:14:01|2158.5
12:14:02|2158.5
12:14:03|2158.5
12:14:04|2158.5
12:14:05|2159.96
12:14:06|2159.96
12:14:08|2159.57
12:14:09|2159.57
12:14:09|2159.57
12:14:11|2159.57
12:14:12|2159.57
12:14:12|2161.3
12:14:13|2161.34
12:14:15|2161.34
12:14:16|2161.34
12:14:16|2161.38
12:14:18|2161.38
12:14:18|2160.62
12:14:19|2160.22
12:14:21|2160.83
12:14:21|2160.83
12:14:22|2159.55
12:14:24|2160.61
12:14:25|2160.61
12:14:26|2161.08
12:14:26|2161.08
12:14:27|2161.98
12:14:28|2162.54
12:14:30|2162.54
12:14:30|2162.47
12:14:32|2162.47
12:14:33|2162.47
12:14:34|2161.85
12:14:35|2161.85
12:14:36|2161.85
12:14:36|2160.68
12:14:38|2160.68
12:14:39|2160.68
12:14:39|2160.68
12:14:40|2159.73
12:14:42|2159.73
12:14:43|2159.73
12:14:45|2160.3
12:14:45|2160.3
12:14:46|2160.3
12:14:48|2160.3
12:14:49|2160.3
12:14:50|2160.3
12:14:51|2160.3
12:14:53|2160.3
12:14:53|2159.67
12:14:54|2159.67
12:14:55|2159.67
12:14:56|2159.67
12:14:57|2159.67
12:14:58|2158.95
12:14:59|2159.96
12:15:00|2158.94
12:15:01|2160.
12:15:02|2158.86
12:15:03|2159.85
12:15:04|2158.29
12:15:05|2157.45
12:15:06|2157.04
12:15:07|2157.04
12:15:08|2157.04
12:15:09|2157.04
12:15:10|2157.04
12:15:11|2157.33
12:15:12|2157.33
12:15:13|2158.24
12:15:14|2158.24
12:15:15|2158.24
12:15:16|2158.24
12:15:17|2156.96
12:15:18|2158.21
12:15:19|2157.6
12:15:21|2157.6
12:15:21|2158.01
12:15:22|2158.19
12:15:24|2158.37
12:15:25|2159.16
12:15:26|2159.16
12:15:27|2159.16
12:15:27|2159.16
12:15:28|2159.16
12:15:30|2159.16
12:15:30|2159.16
12:15:31|2160.88
12:15:32|2160.88
12:15:33|2160.08
12:15:34|2160.08
12:15:35|2160.21
12:15:36|2158.89
12:15:37|2158.89
12:15:38|2158.9
12:15:39|2158.24
12:15:40|2158.24
12:15:42|2158.24
12:15:43|2158.24
12:15:45|2158.24
12:15:46|2160.56
12:15:47|2160.56
12:15:47|2161.4
12:15:49|2161.4
12:15:50|2161.74
12:15:51|2161.74
12:15:52|2161.53
12:15:54|2161.53
12:15:54|2161.53
12:15:56|2161.53
12:15:57|2161.19
12:15:57|2160.07
12:15:59|2160.07
12:15:59|2159.11
12:16:01|2158.9
12:16:02|2158.9
12:16:03|2160.02
12:16:04|2160.02
12:16:05|2160.02
12:16:06|2161.29
12:16:07|2160.12
12:16:09|2160.04
12:16:09|2160.78
12:16:10|2160.78
12:16:12|2161.11
12:16:12|2161.11
12:16:13|2161.11
12:16:14|2161.11
12:16:15|2159.97
12:16:16|2160.97
12:16:17|2160.97
12:16:18|2160.97
12:16:19|2160.97
12:16:20|2160.97
12:16:21|2160.97
12:16:22|2161.14
12:16:23|2162.
12:16:25|2162.48
12:16:25|2162.98
12:16:26|2163.51
12:16:27|2163.55
12:16:28|2164.1
12:16:29|2164.31
12:16:31|2164.42
12:16:31|2165.91
12:16:32|2165.91
12:16:33|2165.92
12:16:34|2165.92
12:16:35|2166.16
12:16:36|2166.97
12:16:37|2167.79
12:16:39|2167.79
12:16:40|2168.31
12:16:40|2168.31
12:16:41|2170.23
12:16:43|2170.23
12:16:44|2170.89
12:16:45|2171.84
12:16:46|2172.21
12:16:47|2172.05
12:16:48|2172.22
12:16:50|2172.54
12:16:50|2172.54
12:16:51|2171.46
12:16:52|2171.46
12:16:54|2171.46
12:16:55|2170.29
12:16:56|2170.29
12:16:57|2170.06
12:16:58|2171.09
12:16:59|2171.09
12:17:00|2171.2
12:17:01|2171.2
12:17:01|2172.63
12:17:02|2172.63
12:17:04|2172.63
12:17:05|2173.79
12:17:06|2173.55
12:17:07|2173.57
12:17:08|2175.56
12:17:09|2175.56
12:17:10|2175.
12:17:11|2174.49
12:17:12|2174.51
12:17:13|2174.51
12:17:14|2175.67
12:17:15|2175.3
12:17:16|2175.3
12:17:17|2174.51
12:17:18|2174.51
12:17:19|2174.51
12:17:20|2175.4
12:17:21|2177.32
12:17:22|2177.97
12:17:23|2178.82
12:17:24|2178.82
12:17:25|2178.34
12:17:26|2177.53
12:17:27|2176.94
12:17:28|2175.11
12:17:29|2175.11
12:17:30|2175.11
12:17:31|2175.11
12:17:32|2175.11
12:17:33|2175.11
12:17:34|2175.1
12:17:35|2175.43
12:17:36|2172.54
12:17:37|2173.63
12:17:38|2173.63
12:17:39|2173.63
12:17:41|2173.63
12:17:41|2172.8
12:17:42|2172.8
12:17:44|2173.58
12:17:45|2174.49
12:17:46|2172.77
12:17:47|2172.3
12:17:48|2172.25
12:17:49|2171.62
12:17:50|2171.62
12:17:51|2171.2
12:17:52|2170.73
12:17:53|2171.07
12:17:54|2171.59
12:17:56|2171.59
12:17:56|2172.64
12:17:57|2172.64
12:17:58|2173.79
12:17:59|2173.79
12:18:00|2173.14
12:18:01|2173.14
12:18:02|2173.14
12:18:03|2173.14
12:18:04|2173.22
12:18:05|2173.22
12:18:07|2171.31
12:18:07|2171.31
12:18:08|2171.31
12:18:09|2170.
12:18:10|2171.21
12:18:11|2172.9
12:18:12|2172.43
12:18:13|2170.97
12:18:14|2170.97
12:18:15|2169.22
12:18:16|2169.22
12:18:17|2169.22
12:18:18|2171.02
12:18:19|2171.02
12:18:20|2170.36
12:18:21|2170.36
12:18:22|2170.36
12:18:24|2169.64
12:18:24|2169.64
12:18:25|2169.64
12:18:26|2168.51
12:18:28|2168.51
12:18:29|2168.54
12:18:29|2168.54
12:18:31|2168.54
12:18:32|2169.86
12:18:33|2169.92
12:18:34|2169.23
12:18:34|2169.23
12:18:36|2169.23
12:18:37|2169.23
12:18:38|2170.21
12:18:39|2170.21
12:18:40|2170.21
12:18:41|2170.25
12:18:41|2170.14
12:18:43|2170.14
12:18:44|2170.14
12:18:44|2170.14
12:18:46|2169.84
12:18:47|2169.84
12:18:48|2169.84
12:18:49|2169.84
12:18:51|2169.84
12:18:51|2169.84
12:18:53|2169.84
12:18:53|2168.37
12:18:55|2168.37
12:18:55|2168.37
12:18:56|2168.37
12:18:58|2169.11
12:18:59|2169.11
12:19:00|2167.68
12:19:01|2167.68
12:19:02|2167.68
12:19:03|2167.68
12:19:04|2169.53
12:19:05|2167.61
12:19:06|2167.61
12:19:07|2167.61
12:19:07|2168.37
12:19:09|2168.37
12:19:10|2168.37
12:19:11|2168.37
12:19:12|2167.42
12:19:13|2167.42
12:19:13|2167.42
12:19:15|2167.42
12:19:16|2168.54
12:19:17|2168.54
12:19:18|2167.56
12:19:19|2167.56
12:19:20|2167.56
12:19:21|2167.56
12:19:22|2169.48
12:19:23|2169.48
12:19:24|2168.21
12:19:25|2168.21
12:19:26|2168.85
12:19:27|2168.85
12:19:28|2168.85
12:19:28|2168.85
12:19:30|2168.85
12:19:31|2169.43
12:19:32|2169.84
12:19:32|2169.84
12:19:34|2168.61
12:19:35|2168.61
12:19:35|2168.61
12:19:36|2169.38
12:19:38|2169.71
12:19:39|2169.71
12:19:40|2170.33
12:19:41|2170.33
12:19:41|2171.66
12:19:43|2171.32
12:19:44|2171.32
12:19:45|2170.85
12:19:46|2170.85
12:19:47|2170.85
12:19:49|2171.25
12:19:49|2171.25
12:19:51|2171.03
12:19:52|2171.1
12:19:53|2171.1
12:19:54|2170.9
12:19:55|2170.48
12:19:56|2170.48
12:19:57|2170.48
12:19:58|2170.48
12:19:59|2171.72
12:20:01|2171.72
12:20:01|2171.72
12:20:02|2170.26
12:20:03|2170.62
12:20:04|2170.62
12:20:05|2170.62
12:20:07|2170.62
12:20:08|2167.43
12:20:08|2166.1
12:20:09|2166.07
12:20:10|2166.07
12:20:11|2165.46
12:20:13|2165.46
12:20:13|2165.89
12:20:14|2165.39
12:20:16|2165.88
12:20:17|2165.88
12:20:18|2166.33
12:20:19|2166.33
12:20:20|2166.33
12:20:21|2166.74
12:20:21|2166.74
12:20:23|2166.74
12:20:24|2164.01
12:20:25|2164.01
12:20:26|2166.
12:20:27|2166.
12:20:28|2167.14
12:20:29|2167.14
12:20:30|2167.14
12:20:31|2167.06
12:20:32|2167.06
12:20:33|2167.06
12:20:34|2167.06
12:20:35|2166.28
12:20:36|2166.28
12:20:37|2167.22
12:20:38|2167.22
12:20:39|2167.22
12:20:40|2167.19
12:20:41|2167.19
12:20:42|2167.21
12:20:43|2167.21
12:20:44|2166.8
12:20:45|2166.8
12:20:46|2166.8
12:20:48|2166.8
12:20:48|2167.65
12:20:49|2167.65
12:20:51|2167.65
12:20:51|2167.65
12:20:53|2167.65
12:20:54|2167.65
12:20:55|2167.36
12:20:56|2167.36
12:20:58|2167.36
12:20:59|2167.36
12:21:00|2167.83
12:21:01|2169.45
12:21:02|2168.32
12:21:03|2168.29
12:21:04|2168.29
12:21:05|2168.29
12:21:06|2168.29
12:21:07|2168.29
12:21:07|2168.29
12:21:09|2168.82
12:21:10|2166.76
12:21:11|2166.76
12:21:12|2166.39
12:21:13|2166.39
12:21:14|2166.39
12:21:15|2166.39
12:21:16|2166.39
12:21:17|2166.39
12:21:18|2166.39
12:21:19|2166.39
12:21:20|2166.39
12:21:21|2166.39
12:21:22|2166.39
12:21:23|2166.39
12:21:24|2168.24
12:21:25|2168.24
12:21:26|2168.24
12:21:27|2170.19
12:21:28|2170.51
12:21:29|2170.51
12:21:30|2171.11
12:21:31|2172.35
12:21:32|2173.24
12:21:33|2173.35
12:21:34|2173.35
12:21:35|2173.98
12:21:36|2173.98
12:21:37|2173.98
12:21:38|2173.98
12:21:39|2172.52
12:21:40|2174.77
12:21:42|2174.77
12:21:42|2174.77
12:21:43|2174.77
12:21:44|2174.77
12:21:45|2174.
12:21:46|2174.
12:21:47|2174.
12:21:49|2172.85
12:21:50|2171.9
12:21:52|2171.44
12:21:52|2171.44
12:21:53|2171.06
12:21:54|2170.58
12:21:55|2170.58
12:21:57|2170.97
12:21:58|2170.96
12:21:59|2170.97
12:22:00|2170.97
12:22:00|2170.97
12:22:02|2170.97
12:22:02|2170.97
12:22:04|2170.97
12:22:05|2170.97
12:22:06|2170.97
12:22:07|2170.97
12:22:08|2171.77
12:22:08|2171.77
12:22:10|2171.77
12:22:11|2171.77
12:22:12|2172.64
12:22:12|2172.85
12:22:14|2172.85
12:22:15|2172.85
12:22:15|2172.85
12:22:17|2172.63
12:22:17|2173.54
12:22:19|2171.97
12:22:20|2171.19
12:22:20|2171.19
12:22:22|2171.19
12:22:23|2171.19
12:22:23|2171.19
12:22:24|2173.28
12:22:25|2173.28
12:22:26|2171.95
12:22:28|2171.95
12:22:29|2172.85
12:22:29|2172.85
12:22:31|2172.85
12:22:31|2172.85
12:22:32|2172.85
12:22:33|2172.11
12:22:35|2172.
12:22:35|2172.
12:22:36|2172.
12:22:37|2172.
12:22:38|2173.38
12:22:39|2173.38
12:22:40|2172.37
12:22:41|2172.22
12:22:42|2173.54
12:22:43|2173.18
12:22:44|2173.18
12:22:46|2171.01
12:22:47|2171.01
12:22:47|2170.
12:22:49|2169.22
12:22:51|2170.
12:22:51|2170.73
12:22:52|2170.73
12:22:53|2171.36
12:22:54|2171.36
12:22:55|2171.36
12:22:56|2169.35
12:22:57|2168.57
12:22:59|2169.03
12:23:00|2169.03
12:23:01|2169.78
12:23:02|2170.37
12:23:03|2169.64
12:23:04|2169.64
12:23:05|2169.64
12:23:06|2168.54
12:23:07|2169.33
12:23:08|2169.28
12:23:09|2169.28
12:23:10|2169.28
12:23:11|2167.96
12:23:12|2167.84
12:23:13|2167.02
12:23:14|2166.88
12:23:15|2167.84
12:23:16|2168.7
12:23:17|2168.7
12:23:18|2168.7
12:23:19|2169.11
12:23:20|2168.71
12:23:21|2168.71
12:23:22|2168.71
12:23:23|2168.11
12:23:24|2168.11
12:23:25|2168.06
12:23:26|2168.06
12:23:27|2168.53
12:23:28|2168.53
12:23:29|2168.53
12:23:30|2166.76
12:23:31|2166.76
12:23:33|2166.24
12:23:33|2166.24
12:23:34|2166.24
12:23:35|2167.21
12:23:36|2167.56
12:23:37|2166.24
12:23:38|2166.24
12:23:39|2167.
12:23:40|2166.02
12:23:41|2166.
12:23:42|2165.37
12:23:43|2165.36
12:23:44|2165.58
12:23:45|2165.58
12:23:46|2165.58
12:23:47|2165.99
12:23:48|2165.99
12:23:49|2165.99
12:23:51|2165.89
12:23:52|2165.89
12:23:53|2166.97
12:23:55|2166.97
12:23:56|2167.69
12:23:57|2168.19
12:23:58|2169.65
12:23:59|2171.08
12:24:00|2170.52
12:24:01|2170.52
12:24:01|2170.78
12:24:03|2170.7
12:24:04|2170.7
12:24:05|2170.23
12:24:06|2169.41
12:24:07|2168.31
12:24:08|2168.65
12:24:09|2168.65
12:24:10|2168.34
12:24:11|2168.82
12:24:12|2168.82
12:24:13|2167.67
12:24:14|2166.56
12:24:16|2166.56
12:24:17|2166.56
12:24:17|2166.56
12:24:19|2167.19
12:24:20|2167.19
12:24:21|2167.19
12:24:22|2167.19
12:24:23|2168.49
12:24:24|2167.64
12:24:25|2167.64
12:24:25|2168.57
12:24:27|2167.63
12:24:27|2167.63
12:24:28|2167.63
12:24:30|2167.63
12:24:31|2167.63
12:24:31|2167.85
12:24:33|2167.85
12:24:34|2168.03
12:24:34|2168.03
12:24:36|2168.03
12:24:37|2168.03
12:24:38|2167.86
12:24:39|2167.86
12:24:40|2167.86
12:24:40|2167.86
12:24:42|2167.86
12:24:43|2167.86
12:24:44|2168.46
12:24:44|2168.46
12:24:45|2168.96
12:24:47|2168.96
12:24:48|2168.89
12:24:49|2168.89
12:24:50|2168.89
12:24:51|2166.9
12:24:53|2166.9
12:24:54|2166.9
12:24:55|2166.4
12:24:57|2165.19
12:24:58|2166.11
12:24:59|2166.11
12:25:00|2166.11
12:25:01|2165.
12:25:03|2165.
12:25:04|2165.
12:25:05|2166.37
12:25:06|2166.66
12:25:07|2166.66
12:25:08|2166.66
12:25:09|2166.66
12:25:10|2166.66
12:25:11|2166.66
12:25:12|2166.66
12:25:14|2166.66
12:25:14|2166.66
12:25:15|2166.66
12:25:16|2165.03
12:25:18|2165.39
12:25:18|2165.39
12:25:19|2164.85
12:25:20|2164.85
12:25:21|2165.48
12:25:23|2165.48
12:25:23|2165.48
12:25:24|2165.48
12:25:25|2165.48
12:25:26|2165.48
12:25:27|2165.48
12:25:28|2165.48
12:25:29|2165.53
12:25:30|2165.53
12:25:32|2165.73
12:25:32|2165.73
12:25:33|2164.61
12:25:35|2165.81
12:25:35|2165.81
12:25:37|2165.81
12:25:37|2165.81
12:25:38|2165.81
12:25:40|2165.81
12:25:41|2165.81
12:25:41|2165.81
12:25:42|2166.19
12:25:43|2166.23
12:25:44|2165.46
12:25:46|2165.46
12:25:46|2164.85
12:25:47|2164.31
12:25:48|2164.07
12:25:49|2165.45
12:25:50|2165.39
12:25:52|2166.21
12:25:53|2166.21
12:25:55|2166.29
12:25:55|2166.29
12:25:57|2165.95
12:25:58|2165.95
12:26:00|2165.95
12:26:01|2165.53
12:26:01|2165.53
12:26:02|2165.53
12:26:03|2164.73
12:26:05|2165.81
12:26:05|2163.91
12:26:07|2163.62
12:26:07|2163.62
12:26:10|2163.62
12:26:10|2163.12
12:26:11|2163.12
12:26:12|2163.12
12:26:13|2163.02
12:26:14|2163.02
12:26:15|2162.62
12:26:17|2161.97
12:26:17|2161.9
12:26:19|2161.09
12:26:20|2162.07
12:26:21|2162.86
12:26:22|2161.55
12:26:23|2161.55
12:26:24|2161.55
12:26:25|2161.55
12:26:26|2160.93
12:26:27|2160.48
12:26:28|2160.
12:26:29|2160.67
12:26:30|2161.28
12:26:31|2161.28
12:26:32|2161.58
12:26:33|2162.15
12:26:34|2162.15
12:26:35|2162.15
12:26:36|2162.15
12:26:37|2162.15
12:26:38|2161.21
12:26:39|2161.21
12:26:40|2161.77
12:26:41|2161.63
12:26:42|2161.59
12:26:43|2161.36
12:26:44|2161.36
12:26:45|2161.36
12:26:46|2161.36
12:26:47|2161.36
12:26:48|2161.36
12:26:49|2160.28
12:26:50|2160.28
12:26:51|2160.28
12:26:52|2160.28
12:26:54|2160.28
12:26:54|2160.28
12:26:56|2161.
12:26:57|2161.
12:26:58|2161.4
12:26:59|2160.5
12:27:01|2161.09
12:27:01|2161.09
12:27:02|2160.05
12:27:03|2161.
12:27:04|2161.09
12:27:05|2161.09
12:27:07|2160.
12:27:08|2159.01
12:27:09|2159.41
12:27:10|2159.41
12:27:10|2160.
12:27:11|2160.
12:27:13|2160.
12:27:14|2160.
12:27:15|2160.
12:27:16|2160.59
12:27:16|2160.59
12:27:18|2160.59
12:27:18|2160.59
12:27:20|2160.59
12:27:20|2160.59
12:27:21|2160.59
12:27:22|2160.59
12:27:23|2159.35
12:27:25|2159.3
12:27:26|2159.3
12:27:27|2159.3
12:27:28|2159.3
12:27:29|2159.3
12:27:30|2159.3
12:27:31|2159.3
12:27:32|2159.3
12:27:33|2159.3
12:27:34|2159.3
12:27:35|2159.3
12:27:36|2159.3
12:27:37|2159.3
12:27:38|2160.
12:27:39|2160.
12:27:40|2159.44
12:27:41|2159.46
12:27:42|2159.46
12:27:43|2159.51
12:27:44|2159.98
12:27:45|2159.98
12:27:46|2159.98
12:27:47|2160.13
12:27:48|2159.
12:27:49|2159.
12:27:50|2159.67
12:27:51|2158.83
12:27:52|2158.83
12:27:53|2158.83
12:27:55|2159.01
12:27:56|2159.01
12:27:57|2159.01
12:27:58|2159.61
12:27:59|2159.61
12:28:00|2159.61
12:28:01|2159.61
12:28:02|2159.61
12:28:04|2159.33
12:28:04|2159.33
12:28:06|2159.33
12:28:07|2159.33
12:28:08|2159.42
12:28:09|2160.54
12:28:10|2160.59
12:28:11|2160.59
12:28:12|2160.94
12:28:13|2161.81
12:28:15|2160.43
12:28:15|2160.43
12:28:16|2160.43
12:28:17|2159.87
12:28:19|2159.52
12:28:19|2158.17
12:28:20|2158.17
12:28:21|2158.17
12:28:22|2158.17
12:28:23|2158.17
12:28:24|2158.17
12:28:25|2158.17
12:28:26|2158.17
12:28:27|2159.32
12:28:28|2159.32
12:28:29|2159.32
12:28:30|2159.32
12:28:32|2159.24
12:28:32|2158.56
12:28:33|2159.01
12:28:34|2158.97
12:28:35|2159.06
12:28:36|2158.85
12:28:37|2158.85
12:28:38|2158.85
12:28:39|2158.85
12:28:40|2158.85
12:28:41|2159.32
12:28:43|2157.67
12:28:43|2157.67
12:28:44|2157.67
12:28:46|2157.28
12:28:46|2156.54
12:28:47|2156.54
12:28:48|2156.29
12:28:49|2156.29
12:28:50|2156.29
12:28:51|2156.29
12:28:52|2156.89
12:28:54|2157.45
12:28:55|2157.45
12:28:56|2157.45
12:28:58|2157.45
12:28:59|2156.77
12:29:00|2156.72
12:29:01|2156.72
12:29:02|2156.72
12:29:03|2156.98
12:29:04|2156.98
12:29:05|2157.25
12:29:06|2157.25
12:29:07|2157.94
12:29:07|2158.89
12:29:09|2158.34
12:29:10|2158.34
12:29:11|2158.34
12:29:11|2158.34
12:29:13|2158.17
12:29:14|2158.17
12:29:15|2157.32
12:29:16|2155.06
12:29:17|2155.17
12:29:18|2155.39
12:29:19|2155.68
12:29:20|2155.68
12:29:20|2155.68
12:29:22|2155.74
12:29:23|2155.69
12:29:24|2155.69
12:29:25|2154.92
12:29:26|2155.47
12:29:27|2153.54
12:29:28|2152.89
12:29:29|2153.13
12:29:30|2151.96
12:29:31|2152.61
12:29:33|2152.61
12:29:33|2152.61
12:29:34|2151.66
12:29:35|2151.66
12:29:37|2152.76
12:29:37|2152.78
12:29:38|2154.77
12:29:39|2154.01
12:29:40|2154.59
12:29:41|2154.79
12:29:43|2154.79
12:29:43|2154.79
12:29:44|2154.79
12:29:45|2154.76
12:29:46|2154.16
12:29:48|2154.58
12:29:48|2154.58
12:29:49|2154.58
12:29:51|2154.58
12:29:51|2154.58
12:29:52|2154.58
12:29:53|2154.58
12:29:55|2154.58
12:29:56|2154.58
12:29:57|2152.91
12:29:59|2153.95
12:29:59|2153.95
12:30:01|2154.79
12:30:02|2154.79
12:30:03|2153.31
12:30:04|2153.31
12:30:05|2156.02
12:30:06|2156.02
12:30:07|2156.02
12:30:09|2156.56
12:30:09|2156.56
12:30:10|2156.56
12:30:11|2156.56
12:30:12|2156.56
12:30:13|2156.63
12:30:14|2156.63
12:30:15|2156.63
12:30:17|2156.63
12:30:18|2153.82
12:30:18|2154.53
12:30:19|2154.53
12:30:21|2154.55
12:30:21|2154.55
12:30:22|2154.55
12:30:24|2154.55
12:30:24|2154.55
12:30:25|2156.84
12:30:26|2156.84
12:30:28|2157.71
12:30:28|2157.71
12:30:29|2157.71
12:30:30|2157.71
12:30:31|2156.59
12:30:32|2156.59
12:30:33|2156.59
12:30:35|2156.59
12:30:35|2157.73
12:30:36|2157.73
12:30:38|2157.73
12:30:38|2157.8
12:30:39|2157.8
12:30:41|2156.65
12:30:41|2158.
12:30:42|2158.
12:30:44|2157.32
12:30:45|2157.32
12:30:46|2157.32
12:30:47|2157.32
12:30:48|2157.32
12:30:49|2156.03
12:30:50|2156.03
12:30:51|2155.25
12:30:52|2156.18
12:30:53|2155.59
12:30:54|2155.59
12:30:55|2156.24
12:30:56|2156.24
12:30:58|2157.83
12:30:58|2157.41
12:30:59|2157.41
12:31:01|2157.41
12:31:02|2157.41
12:31:03|2157.58
12:31:04|2157.58
12:31:05|2157.58
12:31:05|2158.53
12:31:06|2158.52
12:31:07|2158.52
12:31:08|2159.5
12:31:10|2159.99
12:31:10|2160.
12:31:12|2160.
12:31:13|2160.
12:31:13|2160.
12:31:15|2160.91
12:31:15|2160.91
12:31:17|2161.3
12:31:17|2161.3
12:31:19|2161.3
12:31:20|2161.98
12:31:20|2161.98
12:31:21|2161.98
12:31:23|2162.9
12:31:25|2162.9
12:31:25|2162.9
12:31:26|2162.9
12:31:27|2162.9
12:31:28|2162.9
12:31:29|2166.01
12:31:30|2164.49
12:31:31|2164.49
12:31:32|2164.49
12:31:33|2164.49
12:31:34|2164.49
12:31:35|2164.49
12:31:36|2166.44
12:31:37|2164.91
12:31:39|2164.91
12:31:39|2164.91
12:31:40|2164.91
12:31:41|2164.91
12:31:42|2164.91
12:31:43|2164.91
12:31:44|2164.44
12:31:45|2162.61
12:31:47|2163.26
12:31:48|2163.26
12:31:49|2165.02
12:31:50|2165.02
12:31:51|2164.28
12:31:52|2164.28
12:31:52|2164.28
12:31:54|2164.5
12:31:55|2164.5
12:31:56|2164.5
12:31:57|2163.83
12:31:58|2162.48
12:31:59|2162.47
12:32:01|2162.47
12:32:02|2162.47
12:32:03|2162.47
12:32:04|2162.47
12:32:05|2162.47
12:32:05|2164.61
12:32:06|2165.7
12:32:07|2165.7
12:32:09|2162.65
12:32:10|2162.65
12:32:10|2164.59
12:32:11|2164.59
12:32:12|2164.59
12:32:13|2164.58
12:32:15|2164.58
12:32:16|2164.58
12:32:16|2164.58
12:32:18|2165.75
12:32:18|2165.59
12:32:19|2165.59
12:32:21|2165.2
12:32:21|2165.2
12:32:23|2165.2
12:32:24|2165.2
12:32:24|2165.2
12:32:26|2165.2
12:32:27|2165.2
12:32:28|2165.2
12:32:29|2165.2
12:32:30|2165.2
12:32:31|2166.08
12:32:32|2166.17
12:32:33|2166.37
12:32:34|2166.37
12:32:35|2166.37
12:32:36|2166.62
12:32:37|2166.56
12:32:38|2166.56
12:32:39|2166.56
12:32:41|2166.56
12:32:41|2166.56
12:32:42|2166.56
12:32:43|2165.53
12:32:44|2165.31
12:32:45|2165.31
12:32:46|2165.64
12:32:47|2165.98
12:32:48|2165.98
12:32:49|2165.98
12:32:50|2165.98
12:32:51|2166.3
12:32:52|2166.3
12:32:53|2166.96
12:32:54|2166.78
12:32:55|2166.78
12:32:56|2166.78
12:32:57|2166.78
12:32:59|2166.44
12:33:00|2166.44
12:33:01|2166.44
12:33:02|2166.44
12:33:03|2167.55
12:33:04|2165.98
12:33:06|2165.98
12:33:06|2165.98
12:33:08|2165.98
12:33:09|2165.98
12:33:10|2167.57
12:33:11|2167.75
12:33:13|2167.94
12:33:13|2167.88
12:33:14|2168.36
12:33:15|2168.36
12:33:16|2168.82
12:33:17|2168.82
12:33:18|2169.71
12:33:19|2170.
12:33:20|2170.
12:33:21|2170.5
12:33:22|2170.46
12:33:23|2170.3
12:33:24|2170.3
12:33:25|2170.3
12:33:26|2169.26
12:33:27|2169.26
12:33:29|2169.97
12:33:29|2170.47
12:33:30|2169.01
12:33:31|2169.83
12:33:32|2169.83
12:33:34|2169.83
12:33:34|2169.83
12:33:36|2169.83
12:33:36|2169.47
12:33:38|2169.74
12:33:38|2168.91
12:33:39|2169.8
12:33:40|2169.8
12:33:42|2169.8
12:33:43|2169.8
12:33:44|2168.55
12:33:44|2168.55
12:33:45|2168.
12:33:47|2167.98
12:33:47|2167.88
12:33:49|2166.84
12:33:49|2166.84
12:33:50|2166.84
12:33:52|2166.47
12:33:53|2165.62
12:33:53|2164.93
12:33:54|2164.93
12:33:55|2162.59
12:33:56|2164.11
12:33:57|2164.2
12:33:58|2164.2
12:34:00|2163.56
12:34:01|2164.03
12:34:03|2163.01
12:34:03|2163.01
12:34:04|2163.28
12:34:05|2161.31
12:34:06|2161.31
12:34:07|2162.3
12:34:08|2163.45
12:34:10|2164.23
12:34:11|2164.23
12:34:11|2164.23
12:34:12|2164.01
12:34:13|2164.37
12:34:15|2163.34
12:34:16|2163.67
12:34:17|2163.67
12:34:18|2163.67
12:34:19|2163.54
12:34:20|2164.37
12:34:21|2164.37
12:34:22|2164.37
12:34:23|2164.37
12:34:24|2165.19
12:34:24|2165.19
12:34:26|2165.89
12:34:26|2166.35
12:34:27|2166.35
12:34:29|2166.08
12:34:29|2164.5
12:34:31|2165.7
12:34:32|2165.7
12:34:33|2165.7
12:34:34|2165.79
12:34:35|2165.79
12:34:36|2165.79
12:34:37|2165.79
12:34:38|2165.79
12:34:39|2166.56
12:34:40|2166.56
12:34:40|2167.61
12:34:42|2167.61
12:34:43|2167.68
12:34:44|2167.77
12:34:44|2167.77
12:34:46|2167.77
12:34:47|2167.78
12:34:48|2168.26
12:34:49|2168.26
12:34:50|2168.26
12:34:51|2168.26
12:34:52|2168.26
12:34:53|2168.52
12:34:54|2169.29
12:34:55|2169.31
12:34:56|2169.31
12:34:56|2169.31
12:34:58|2169.31
12:34:59|2169.79
12:35:00|2169.02
12:35:00|2169.86
12:35:02|2169.83
12:35:03|2169.1
12:35:04|2167.94
12:35:05|2167.94
12:35:06|2167.72
12:35:07|2167.72
12:35:08|2167.72
12:35:10|2167.26
12:35:11|2167.26
12:35:12|2166.99
12:35:12|2166.33
12:35:14|2166.64
12:35:14|2166.3
12:35:16|2166.34
12:35:17|2166.29
12:35:18|2164.6
12:35:18|2166.7
12:35:19|2166.7
12:35:20|2166.33
12:35:22|2166.32
12:35:22|2166.64
12:35:23|2167.51
12:35:25|2167.81
12:35:25|2167.81
12:35:27|2167.81
12:35:27|2167.45
12:35:28|2167.35
12:35:30|2167.35
12:35:31|2167.7
12:35:32|2167.7
12:35:32|2167.7
12:35:33|2167.57
12:35:34|2168.11
12:35:35|2168.38
12:35:36|2168.12
12:35:37|2167.77
12:35:38|2167.6
12:35:39|2167.6
12:35:40|2167.6
12:35:41|2168.01
12:35:42|2168.01
12:35:43|2167.92
12:35:44|2167.92
12:35:45|2167.92
12:35:46|2167.7
12:35:47|2167.7
12:35:49|2168.26
12:35:49|2168.26
12:35:50|2168.26
12:35:51|2167.77
12:35:52|2168.44
12:35:53|2168.4
12:35:54|2168.4
12:35:56|2168.4
12:35:56|2167.5
12:35:58|2167.61
12:35:58|2167.61
12:35:59|2167.61
12:36:00|2166.73
12:36:02|2167.48
12:36:03|2167.48
12:36:04|2167.48
12:36:05|2168.95
12:36:06|2169.17
12:36:08|2169.69
12:36:08|2169.69
12:36:09|2169.64
12:36:10|2168.95
12:36:11|2169.23
12:36:13|2170.15
12:36:13|2170.15
12:36:15|2172.21
12:36:16|2172.91
12:36:16|2171.98
12:36:18|2171.98
12:36:18|2173.49
12:36:20|2174.38
12:36:21|2176.17
12:36:21|2176.18
12:36:23|2176.18
12:36:23|2176.18
12:36:24|2178.81
12:36:25|2177.24
12:36:26|2176.84
12:36:27|2176.18
12:36:28|2177.41
12:36:29|2177.41
12:36:30|2177.41
12:36:32|2177.47
12:36:33|2179.34
12:36:34|2179.34
12:36:35|2180.26
12:36:36|2181.1
12:36:37|2180.35
12:36:38|2178.86
12:36:39|2180.1
12:36:40|2179.78
12:36:41|2178.31
12:36:42|2178.31
12:36:43|2178.06
12:36:44|2177.07
12:36:45|2177.18
12:36:46|2178.1
12:36:47|2178.1
12:36:48|2178.1
12:36:49|2178.1
12:36:50|2177.07
12:36:51|2177.07
12:36:52|2177.07
12:36:53|2176.18
12:36:54|2176.18
12:36:55|2175.4
12:36:56|2175.4
12:36:57|2175.4
12:36:58|2176.77
12:36:59|2176.77
12:37:00|2175.61
12:37:01|2175.4
12:37:02|2176.39
12:37:04|2177.18
12:37:05|2176.97
12:37:06|2176.65
12:37:06|2176.65
12:37:08|2175.98
12:37:09|2175.98
12:37:10|2177.26
12:37:11|2177.26
12:37:13|2175.48
12:37:13|2175.
12:37:14|2175.
12:37:15|2174.02
12:37:16|2173.64
12:37:17|2174.97
12:37:18|2176.11
12:37:19|2173.6
12:37:20|2173.81
12:37:21|2173.81
12:37:23|2174.43
12:37:23|2175.
12:37:24|2174.41
12:37:25|2173.61
12:37:27|2173.07
12:37:27|2173.06
12:37:29|2173.24
12:37:29|2173.05
12:37:31|2173.05
12:37:32|2172.14
12:37:33|2172.14
12:37:34|2171.52
12:37:35|2171.52
12:37:35|2171.48
12:37:37|2171.88
12:37:37|2171.88
12:37:38|2173.04
12:37:40|2175.28
12:37:40|2176.34
12:37:41|2176.34
12:37:42|2175.93
12:37:44|2176.01
12:37:45|2176.18
12:37:45|2176.18
12:37:46|2176.18
12:37:48|2174.26
12:37:49|2174.72
12:37:49|2174.72
12:37:50|2177.03
12:37:51|2176.66
12:37:52|2176.66
12:37:54|2176.66
12:37:54|2177.17
12:37:55|2177.17
12:37:56|2177.42
12:37:58|2176.66
12:37:58|2177.03
12:37:59|2177.
12:38:00|2177.
12:38:01|2178.03
12:38:03|2177.54
12:38:04|2177.51
12:38:06|2177.5
12:38:06|2178.07
12:38:07|2178.72
12:38:09|2179.02
12:38:09|2179.2
12:38:10|2179.2
12:38:11|2179.94
12:38:12|2179.94
12:38:14|2179.16
12:38:15|2179.16
12:38:16|2179.16
12:38:17|2179.16
12:38:18|2179.85
12:38:19|2178.98
12:38:20|2178.96
12:38:21|2178.27
12:38:22|2178.9
12:38:23|2177.12
12:38:24|2177.5
12:38:25|2177.5
12:38:26|2177.49
12:38:27|2177.49
12:38:28|2179.27
12:38:29|2179.27
12:38:30|2178.55
12:38:31|2178.8
12:38:32|2178.78
12:38:33|2178.36
12:38:34|2177.75
12:38:35|2177.75
12:38:36|2177.18
12:38:37|2176.44
12:38:38|2176.42
12:38:39|2176.42
12:38:40|2176.17
12:38:41|2176.17
12:38:42|2176.17
12:38:43|2175.44
12:38:44|2175.44
12:38:45|2174.41
12:38:46|2175.05
12:38:47|2175.71
12:38:49|2176.6
12:38:49|2176.89
12:38:50|2176.69
12:38:51|2177.02
12:38:52|2177.02
12:38:53|2176.65
12:38:54|2175.94
12:38:55|2175.28
12:38:57|2175.68
12:38:58|2175.99
12:38:59|2175.99
12:39:00|2175.99
12:39:00|2175.32
12:39:02|2175.32
12:39:02|2175.32
12:39:03|2175.32
12:39:05|2174.46
12:39:06|2174.75
12:39:07|2173.66
12:39:09|2173.66
12:39:10|2173.33
12:39:11|2173.95
12:39:12|2174.75
12:39:13|2175.36
12:39:14|2175.36
12:39:15|2175.36
12:39:16|2175.45
12:39:17|2175.45
12:39:18|2175.45
12:39:19|2175.24
12:39:20|2175.24
12:39:21|2174.62
12:39:22|2174.62
12:39:23|2175.5
12:39:24|2175.5
12:39:24|2175.5
12:39:26|2175.6
12:39:26|2175.28
12:39:27|2175.28
12:39:29|2175.28
12:39:30|2175.28
12:39:31|2175.28
12:39:32|2175.28
12:39:33|2175.04
12:39:34|2174.99
12:39:34|2174.99
12:39:36|2176.14
12:39:37|2176.14
12:39:37|2175.99
12:39:39|2175.72
12:39:39|2175.72
12:39:41|2176.06
12:39:42|2176.47
12:39:43|2176.85
12:39:43|2177.33
12:39:44|2176.4
12:39:46|2177.15
12:39:47|2177.15
12:39:48|2175.04
12:39:49|2175.04
12:39:50|2175.04
12:39:51|2175.96
12:39:52|2175.96
12:39:53|2175.96
12:39:54|2177.23
12:39:55|2177.23
12:39:56|2177.23
12:39:57|2177.23
12:39:58|2177.23
12:39:59|2178.04
12:40:00|2177.25
12:40:01|2177.25
12:40:02|2177.25
12:40:03|2177.25
12:40:04|2177.25
12:40:05|2178.27
12:40:07|2178.11
12:40:08|2178.11
12:40:09|2176.64
12:40:10|2176.35
12:40:11|2176.35
12:40:12|2176.94
12:40:13|2176.94
12:40:14|2176.94
12:40:15|2176.57
12:40:16|2176.57
12:40:17|2176.57
12:40:18|2176.57
12:40:19|2176.18
12:40:20|2176.18
12:40:21|2176.01
12:40:22|2174.63
12:40:23|2174.1
12:40:24|2174.1
12:40:25|2174.1
12:40:26|2174.48
12:40:27|2174.48
12:40:28|2174.48
12:40:30|2173.7
12:40:31|2173.18
12:40:32|2173.
12:40:32|2172.51
12:40:34|2173.31
12:40:34|2173.31
12:40:35|2172.03
12:40:36|2172.45
12:40:38|2172.61
12:40:39|2172.39
12:40:39|2172.39
12:40:40|2173.14
12:40:42|2173.45
12:40:43|2173.
12:40:44|2173.
12:40:44|2173.
12:40:46|2173.
12:40:46|2173.
12:40:48|2173.
12:40:48|2173.
12:40:50|2169.85
12:40:51|2169.43
12:40:52|2169.89
12:40:53|2170.6
12:40:54|2170.6
12:40:55|2170.6
12:40:56|2170.61
12:40:57|2172.54
12:40:58|2172.54
12:40:58|2170.79
12:41:00|2170.79
12:41:00|2171.
12:41:02|2172.15
12:41:03|2172.14
12:41:03|2172.14
12:41:05|2171.89
12:41:06|2171.25
12:41:07|2172.4
12:41:09|2171.93
12:41:09|2172.06
12:41:11|2172.06
12:41:12|2171.2
12:41:12|2171.59
12:41:14|2170.54
12:41:15|2170.38
12:41:16|2170.38
12:41:17|2170.38
12:41:18|2170.38
12:41:19|2170.4
12:41:20|2170.4
12:41:21|2170.4
12:41:22|2170.4
12:41:23|2170.4
12:41:24|2170.4
12:41:26|2171.15
12:41:26|2171.15
12:41:28|2171.41
12:41:29|2171.41
12:41:30|2171.41
12:41:31|2171.41
12:41:31|2171.41
12:41:33|2171.97
12:41:33|2171.97
12:41:35|2171.32
12:41:35|2170.79
12:41:37|2170.79
12:41:38|2170.79
12:41:39|2170.79
12:41:40|2170.79
12:41:41|2170.79
12:41:42|2170.83
12:41:43|2170.83
12:41:43|2170.83
12:41:45|2170.83
12:41:46|2171.24
12:41:47|2171.67
12:41:48|2171.65
12:41:48|2171.68
12:41:50|2171.91
12:41:51|2171.91
12:41:52|2171.91
12:41:52|2171.99
12:41:54|2171.91
12:41:55|2171.78
12:41:56|2171.78
12:41:56|2171.78
12:41:57|2171.78
12:41:59|2170.95
12:42:00|2171.65
12:42:01|2171.93
12:42:01|2171.6
12:42:02|2171.41
12:42:04|2172.29
12:42:05|2172.13
12:42:06|2172.13
12:42:06|2173.
12:42:08|2173.94
12:42:09|2174.77
12:42:11|2174.77
12:42:11|2174.77
12:42:12|2175.08
12:42:13|2175.
12:42:15|2176.17
12:42:16|2175.44
12:42:16|2174.64
12:42:18|2173.33
12:42:18|2173.32
12:42:19|2172.73
12:42:21|2172.73
12:42:22|2172.93
12:42:23|2172.93
12:42:24|2172.93
12:42:25|2172.93
12:42:26|2174.18
12:42:27|2174.18
12:42:28|2174.18
12:42:29|2174.18
12:42:30|2174.18
12:42:31|2174.18
12:42:32|2174.18
12:42:33|2174.18
12:42:34|2175.36
12:42:35|2174.62
12:42:36|2175.02
12:42:37|2175.39
12:42:38|2174.74
12:42:39|2174.13
12:42:40|2174.91
12:42:41|2174.91
12:42:42|2176.1
12:42:43|2176.1
12:42:44|2176.1
12:42:45|2176.1
12:42:46|2176.1
12:42:47|2176.1
12:42:48|2174.92
12:42:49|2174.92
12:42:50|2174.92
12:42:51|2174.92
12:42:52|2174.99
12:42:53|2174.72
12:42:54|2175.
12:42:55|2174.1
12:42:56|2175.
12:42:57|2175.
12:42:58|2175.
12:42:59|2175.
12:43:00|2175.
12:43:01|2175.
12:43:02|2175.74
12:43:03|2175.74
12:43:04|2175.74
12:43:05|2175.74
12:43:06|2175.74
12:43:07|2175.74
12:43:08|2176.18
12:43:10|2176.18
12:43:11|2176.18
12:43:11|2176.2
12:43:13|2176.69
12:43:14|2176.69
12:43:15|2176.96
12:43:16|2176.41
12:43:18|2176.41
12:43:18|2176.41
12:43:19|2176.41
12:43:20|2176.74
12:43:21|2175.93
12:43:22|2175.67
12:43:23|2175.67
12:43:24|2175.67
12:43:25|2175.67
12:43:26|2174.91
12:43:27|2174.91
12:43:28|2174.91
12:43:29|2175.01
12:43:30|2175.01
12:43:31|2174.85
12:43:32|2175.36
12:43:33|2175.36
12:43:34|2175.36
12:43:35|2175.36
12:43:36|2175.36
12:43:37|2175.36
12:43:38|2175.36
12:43:39|2175.36
12:43:40|2175.61
12:43:41|2175.61
12:43:42|2175.61
12:43:43|2176.48
12:43:44|2176.47
12:43:45|2176.47
12:43:46|2176.47
12:43:47|2175.5
12:43:48|2175.17
12:43:49|2175.17
12:43:50|2176.46
12:43:51|2175.7
12:43:52|2175.7
12:43:53|2174.36
12:43:54|2174.36
12:43:55|2174.36
12:43:56|2174.28
12:43:57|2174.28
12:43:58|2174.29
12:43:59|2173.57
12:44:00|2174.02
12:44:01|2174.02
12:44:02|2174.02
12:44:03|2175.41
12:44:04|2175.41
12:44:05|2175.68
12:44:06|2175.68
12:44:07|2175.68
12:44:08|2174.36
12:44:10|2173.93
12:44:11|2173.93
12:44:12|2173.93
12:44:13|2175.09
12:44:14|2175.59
12:44:16|2175.59
12:44:16|2175.78
12:44:17|2176.19
12:44:18|2176.19
12:44:19|2176.47
12:44:20|2176.5
12:44:21|2176.38
12:44:22|2176.38
12:44:23|2176.38
12:44:24|2176.55
12:44:25|2177.12
12:44:26|2176.88
12:44:27|2176.88
12:44:29|2176.31
12:44:29|2176.31
12:44:31|2176.31
12:44:32|2176.31
12:44:33|2176.31
12:44:34|2176.82
12:44:35|2175.78
12:44:36|2175.78
12:44:37|2175.83
12:44:38|2176.37
12:44:39|2176.37
12:44:40|2176.37
12:44:41|2176.68
12:44:42|2176.68
12:44:42|2176.68
12:44:44|2176.68
12:44:45|2176.38
12:44:46|2176.55
12:44:47|2176.58
12:44:48|2176.58
12:44:49|2176.58
12:44:50|2176.54
12:44:51|2176.67
12:44:52|2176.67
12:44:53|2176.86
12:44:54|2177.07
12:44:54|2177.39
12:44:56|2177.55
12:44:57|2177.53
12:44:58|2177.29
12:44:59|2177.29
12:45:00|2177.35
12:45:01|2177.29
12:45:02|2176.39
12:45:03|2176.39
12:45:04|2176.84
12:45:05|2177.35
12:45:05|2177.69
12:45:06|2178.12
12:45:07|2178.42
12:45:08|2178.58
12:45:10|2179.88
12:45:11|2179.88
12:45:13|2179.88
12:45:13|2181.1
12:45:15|2180.63
12:45:16|2180.56
12:45:17|2181.39
12:45:18|2180.07
12:45:19|2180.07
12:45:20|2183.
12:45:22|2183.7
12:45:23|2183.7
12:45:24|2185.18
12:45:25|2185.27
12:45:26|2185.86
12:45:27|2186.33
12:45:28|2186.33
12:45:28|2188.68
12:45:29|2186.61
12:45:31|2186.61
12:45:32|2187.54
12:45:33|2187.36
12:45:34|2185.79
12:45:35|2185.79
12:45:36|2185.11
12:45:37|2184.75
12:45:38|2184.75
12:45:38|2186.24
12:45:40|2185.52
12:45:41|2185.42
12:45:42|2185.42
12:45:43|2185.42
12:45:44|2186.26
12:45:45|2186.25
12:45:46|2187.06
12:45:47|2187.06
12:45:48|2187.5
12:45:49|2187.5
12:45:50|2187.99
12:45:51|2187.5
12:45:52|2186.58
12:45:53|2186.58
12:45:54|2186.58
12:45:55|2186.83
12:45:56|2185.84
12:45:57|2185.7
12:45:58|2185.75
12:45:59|2185.8
12:46:00|2185.27
12:46:01|2184.15
12:46:02|2183.89
12:46:03|2183.89
12:46:05|2184.69
12:46:05|2184.66
12:46:06|2184.97
12:46:08|2184.97
12:46:08|2184.97
12:46:09|2185.21
12:46:10|2185.09
12:46:12|2185.09
12:46:12|2185.09
12:46:14|2185.22
12:46:15|2184.75
12:46:16|2184.78
12:46:18|2185.24
12:46:18|2186.23
12:46:19|2186.45
12:46:20|2186.45
12:46:21|2186.56
12:46:23|2186.06
12:46:24|2186.06
12:46:25|2186.06
12:46:26|2186.06
12:46:26|2188.08
12:46:28|2190.
12:46:29|2190.38
12:46:30|2190.38
12:46:31|2190.58
12:46:32|2190.64
12:46:32|2190.73
12:46:33|2191.48
12:46:34|2192.88
12:46:36|2192.42
12:46:37|2191.6
12:46:37|2191.6
12:46:39|2190.11
12:46:40|2191.1
12:46:41|2191.1
12:46:41|2192.98
12:46:43|2192.98
12:46:44|2192.21
12:46:44|2190.93
12:46:45|2190.93
12:46:46|2190.69
12:46:47|2190.69
12:46:48|2190.34
12:46:50|2190.34
12:46:50|2191.74
12:46:52|2191.74
12:46:53|2192.92
12:46:53|2192.92
12:46:55|2193.32
12:46:55|2195.06
12:46:57|2197.34
12:46:57|2199.3
12:46:58|2197.41
12:47:00|2199.89
12:47:00|2198.03
12:47:01|2197.17
12:47:02|2197.17
12:47:03|2198.38
12:47:04|2198.61
12:47:06|2200.
12:47:06|2201.38
12:47:07|2201.65
12:47:09|2200.37
12:47:09|2200.42
12:47:11|2198.97
12:47:11|2198.5
12:47:13|2197.75
12:47:14|2197.88
12:47:15|2197.81
12:47:16|2199.06
12:47:17|2199.9
12:47:18|2198.58
12:47:19|2198.58
12:47:21|2199.49
12:47:21|2199.49
12:47:22|2198.9
12:47:24|2198.9
12:47:24|2200.4
12:47:26|2200.4
12:47:27|2200.28
12:47:28|2200.28
12:47:29|2200.32
12:47:30|2200.81
12:47:31|2201.33
12:47:32|2200.17
12:47:33|2200.39
12:47:34|2200.68
12:47:35|2200.
12:47:36|2201.11
12:47:37|2201.52
12:47:38|2201.52
12:47:39|2202.14
12:47:40|2201.02
12:47:41|2200.79
12:47:42|2200.48
12:47:43|2200.48
12:47:44|2200.48
12:47:45|2200.48
12:47:46|2201.92
12:47:47|2202.21
12:47:48|2201.52
12:47:49|2201.15
12:47:50|2201.15
12:47:51|2201.15
12:47:52|2201.15
12:47:53|2201.4
12:47:54|2202.76
12:47:55|2200.72
12:47:56|2201.05
12:47:57|2201.05
12:47:58|2201.05
12:47:59|2201.
12:48:00|2201.
12:48:01|2201.29
12:48:02|2200.5
12:48:03|2199.25
12:48:04|2199.25
12:48:05|2198.23
12:48:06|2199.26
12:48:07|2199.72
12:48:08|2201.55
12:48:09|2199.32
12:48:10|2199.19
12:48:11|2199.19
12:48:12|2199.54
12:48:13|2199.79
12:48:14|2198.18
12:48:15|2197.96
12:48:16|2197.39
12:48:18|2195.81
12:48:19|2195.09
12:48:20|2195.99
12:48:22|2194.67
12:48:22|2194.67
12:48:23|2194.67
12:48:24|2195.42
12:48:25|2195.74
12:48:27|2195.74
12:48:27|2195.74
12:48:29|2194.67
12:48:30|2195.47
12:48:31|2195.47
12:48:32|2195.47
12:48:33|2195.12
12:48:34|2195.12
12:48:35|2195.12
12:48:36|2194.99
12:48:37|2195.38
12:48:38|2195.38
12:48:39|2195.39
12:48:40|2195.39
12:48:42|2195.39
12:48:42|2195.33
12:48:43|2195.07
12:48:44|2194.04
12:48:46|2194.04
12:48:46|2195.49
12:48:47|2194.76
12:48:48|2194.76
12:48:49|2194.76
12:48:50|2194.76
12:48:51|2194.76
12:48:52|2193.94
12:48:53|2193.94
12:48:54|2193.94
12:48:56|2194.65
12:48:56|2195.21
12:48:58|2194.98
12:48:58|2195.74
12:48:59|2197.13
12:49:00|2197.24
12:49:02|2198.14
12:49:02|2198.14
12:49:03|2198.14
12:49:04|2197.12
12:49:05|2197.12
12:49:06|2196.47
12:49:07|2196.74
12:49:09|2196.6
12:49:10|2196.73
12:49:10|2196.46
12:49:11|2196.46
12:49:12|2196.72
12:49:13|2196.38
12:49:15|2195.39
12:49:16|2195.46
12:49:17|2195.5
12:49:19|2195.14
12:49:20|2194.82
12:49:21|2194.65
12:49:22|2194.48
12:49:23|2194.71
12:49:24|2195.96
12:49:25|2196.9
12:49:26|2196.89
12:49:27|2196.89
12:49:28|2196.14
12:49:29|2196.59
12:49:30|2198.17
12:49:31|2198.17
12:49:32|2197.9
12:49:33|2197.9
12:49:34|2197.9
12:49:35|2197.9
12:49:36|2198.25
12:49:37|2198.25
12:49:38|2198.96
12:49:39|2200.67
12:49:40|2200.09
12:49:40|2200.09
12:49:42|2199.78
12:49:43|2199.78
12:49:44|2200.17
12:49:45|2200.17
12:49:46|2199.95
12:49:47|2199.87
12:49:48|2199.78
12:49:49|2199.78
12:49:50|2200.32
12:49:51|2200.32
12:49:52|2200.32
12:49:53|2200.32
12:49:54|2198.4
12:49:55|2198.4
12:49:56|2198.4
12:49:57|2198.2
12:49:58|2198.57
12:49:59|2199.
12:49:59|2198.9
12:50:01|2199.42
12:50:02|2200.6
12:50:03|2200.6
12:50:04|2199.28
12:50:05|2199.28
12:50:06|2198.46
12:50:07|2200.14
12:50:08|2200.74
12:50:09|2200.91
12:50:10|2200.42
12:50:11|2200.42
12:50:12|2200.42
12:50:13|2198.78
12:50:14|2200.24
12:50:15|2200.24
12:50:16|2198.97
12:50:17|2199.7
12:50:18|2199.34
12:50:19|2199.34
12:50:20|2199.34
12:50:22|2198.38
12:50:23|2198.38
12:50:23|2198.34
12:50:25|2198.7
12:50:25|2198.7
12:50:27|2198.7
12:50:27|2200.32
12:50:29|2200.32
12:50:29|2200.47
12:50:31|2200.47
12:50:31|2200.47
12:50:33|2200.34
12:50:34|2200.55
12:50:35|2200.55
12:50:36|2200.67
12:50:37|2201.
12:50:38|2200.11
12:50:39|2200.11
12:50:40|2200.11
12:50:41|2200.11
12:50:42|2200.11
12:50:43|2200.73
12:50:44|2200.73
12:50:45|2200.86
12:50:46|2199.93
12:50:47|2199.5
12:50:48|2197.54
12:50:49|2197.92
12:50:50|2197.71
12:50:51|2197.94
12:50:52|2197.94
12:50:53|2197.22
12:50:54|2197.5
12:50:55|2197.63
12:50:56|2197.22
12:50:57|2197.22
12:50:58|2196.63
12:50:59|2198.
12:51:00|2198.39
12:51:01|2198.41
12:51:02|2199.8
12:51:03|2199.82
12:51:04|2199.18
12:51:05|2200.02
12:51:06|2199.98
12:51:07|2199.7
12:51:08|2200.12
12:51:09|2199.74
12:51:10|2200.02
12:51:11|2199.17
12:51:12|2199.17
12:51:13|2199.18
12:51:14|2199.18
12:51:15|2198.68
12:51:16|2198.11
12:51:18|2198.11
12:51:19|2198.69
12:51:20|2199.48
12:51:21|2199.27
12:51:22|2199.27
12:51:23|2199.95
12:51:24|2199.59
12:51:26|2199.94
12:51:27|2200.24
12:51:28|2199.91
12:51:29|2199.8
12:51:30|2199.8
12:51:31|2200.06
12:51:32|2200.06
12:51:33|2199.98
12:51:34|2199.95
12:51:35|2199.95
12:51:36|2199.77
12:51:37|2199.69
12:51:38|2199.3
12:51:40|2200.03
12:51:40|2199.62
12:51:41|2199.62
12:51:42|2199.5
12:51:43|2199.01
12:51:44|2199.06
12:51:45|2199.
12:51:46|2199.54
12:51:47|2199.54
12:51:48|2199.54
12:51:49|2199.54
12:51:50|2199.54
12:51:51|2199.54
12:51:52|2199.54
12:51:53|2200.
12:51:54|2200.1
12:51:55|2200.1
12:51:56|2199.92
12:51:57|2200.36
12:51:58|2200.26
12:51:59|2200.26
12:52:00|2200.86
12:52:01|2201.91
12:52:02|2202.06
12:52:03|2202.05
12:52:04|2201.51
12:52:05|2200.65
12:52:06|2200.34
12:52:07|2201.42
12:52:08|2201.12
12:52:09|2201.
12:52:10|2202.05
12:52:12|2201.96
12:52:12|2201.96
12:52:13|2201.
12:52:15|2201.
12:52:15|2202.24
12:52:16|2202.96
12:52:18|2203.02
12:52:19|2202.58
12:52:21|2202.58
12:52:21|2202.58
12:52:22|2202.39
12:52:23|2202.39
12:52:24|2202.78
12:52:25|2202.78
12:52:26|2202.78
12:52:27|2202.78
12:52:28|2202.78
12:52:29|2202.23
12:52:30|2201.41
12:52:31|2201.41
12:52:32|2201.41
12:52:33|2201.75
12:52:34|2201.
12:52:36|2201.03
12:52:37|2201.03
12:52:38|2200.9
12:52:39|2200.9
12:52:40|2200.9
12:52:40|2201.11
12:52:41|2201.06
12:52:42|2201.06
12:52:43|2201.06
12:52:44|2201.06
12:52:45|2201.94
12:52:47|2202.06
12:52:47|2202.02
12:52:49|2202.02
12:52:49|2200.71
12:52:51|2200.71
12:52:51|2200.71
12:52:53|2200.
12:52:55|2199.3
12:52:55|2198.81
12:52:56|2198.38
12:52:57|2198.27
12:52:58|2198.27
12:52:59|2198.27
12:53:00|2198.27
12:53:01|2199.3
12:53:02|2199.3
12:53:03|2199.02
12:53:04|2197.63
12:53:05|2199.01
12:53:06|2199.01
12:53:07|2199.01
12:53:08|2198.52
12:53:10|2197.49
12:53:11|2196.97
12:53:12|2197.76
12:53:13|2198.18
12:53:14|2198.18
12:53:14|2198.59
12:53:15|2198.02
12:53:17|2197.33
12:53:18|2197.33
12:53:19|2197.33
12:53:21|2197.33
12:53:21|2196.91
12:53:23|2196.69
12:53:24|2196.49
12:53:25|2197.91
12:53:26|2197.91
12:53:27|2197.92
12:53:29|2199.35
12:53:29|2200.16
12:53:30|2199.64
12:53:31|2199.57
12:53:32|2200.
12:53:33|2199.8
12:53:34|2199.8
12:53:36|2200.19
12:53:36|2200.6
12:53:38|2200.6
12:53:38|2201.16
12:53:39|2200.68
12:53:40|2200.98
12:53:41|2200.98
12:53:42|2200.98
12:53:44|2200.62
12:53:45|2200.62
12:53:46|2203.25
12:53:47|2203.25
12:53:48|2203.
12:53:49|2203.24
12:53:50|2202.85
12:53:51|2202.85
12:53:52|2202.91
12:53:53|2203.65
12:53:54|2203.3
12:53:55|2204.87
12:53:56|2203.89
12:53:57|2203.89
12:53:58|2203.89
12:53:59|2203.89
12:54:00|2203.1
12:54:01|2203.1
12:54:02|2203.07
12:54:03|2204.53
12:54:04|2204.09
12:54:05|2204.58
12:54:06|2204.39
12:54:07|2204.39
12:54:08|2204.36
12:54:09|2204.36
12:54:10|2205.
12:54:11|2205.24
12:54:12|2206.08
12:54:13|2205.93
12:54:14|2206.03
12:54:15|2206.02
12:54:16|2205.5
12:54:17|2204.26
12:54:18|2204.26
12:54:19|2203.79
12:54:21|2205.28
12:54:21|2204.77
12:54:23|2204.59
12:54:24|2203.94
12:54:25|2203.42
12:54:26|2204.55
12:54:27|2203.73
12:54:29|2205.04
12:54:30|2203.94
12:54:30|2205.48
12:54:32|2203.67
12:54:32|2203.3
12:54:34|2203.1
12:54:34|2203.54
12:54:35|2203.35
12:54:37|2204.11
12:54:38|2205.49
12:54:39|2205.85
12:54:40|2205.4
12:54:41|2204.76
12:54:42|2205.66
12:54:43|2205.9
12:54:44|2205.9
12:54:45|2205.91
12:54:46|2205.91
12:54:47|2205.91
12:54:48|2206.52
12:54:49|2206.89
12:54:51|2206.61
12:54:51|2206.61
12:54:53|2206.62
12:54:53|2206.8
12:54:54|2211.1
12:54:55|2211.1
12:54:57|2211.59
12:54:58|2211.77
12:54:58|2211.6
12:54:59|2211.6
12:55:01|2211.64
12:55:02|2211.78
12:55:03|2210.35
12:55:03|2209.62
12:55:04|2209.17
12:55:06|2210.27
12:55:07|2209.52
12:55:08|2207.94
12:55:09|2208.63
12:55:09|2208.63
12:55:11|2208.15
12:55:12|2207.48
12:55:13|2206.75
12:55:15|2205.27
12:55:15|2206.62
12:55:16|2206.5
12:55:17|2206.5
12:55:18|2205.
12:55:19|2204.87
12:55:21|2205.36
12:55:22|2205.36
12:55:23|2206.02
12:55:25|2205.45
12:55:25|2205.42
12:55:26|2205.21
12:55:28|2205.52
12:55:29|2205.23
12:55:29|2204.06
12:55:30|2204.06
12:55:31|2204.49
12:55:33|2206.07
12:55:33|2204.96
12:55:35|2203.07
12:55:36|2204.06
12:55:37|2204.06
12:55:38|2204.06
12:55:38|2204.06
12:55:39|2203.08
12:55:40|2203.95
12:55:42|2203.95
12:55:43|2203.05
12:55:43|2203.05
12:55:45|2203.07
12:55:45|2204.86
12:55:46|2203.39
12:55:47|2203.45
12:55:49|2203.45
12:55:50|2203.45
12:55:50|2200.49
12:55:51|2199.8
12:55:52|2200.11
12:55:53|2201.1
12:55:54|2201.21
12:55:55|2200.03
12:55:56|2200.03
12:55:57|2200.33
12:55:59|2200.33
12:56:00|2200.07
12:56:00|2200.07
12:56:02|2201.45
12:56:02|2200.36
12:56:04|2200.07
12:56:04|2200.07
12:56:05|2199.45
12:56:06|2200.25
12:56:07|2199.79
12:56:08|2200.81
12:56:10|2200.63
12:56:10|2201.43
12:56:11|2202.96
12:56:12|2202.96
12:56:14|2202.4
12:56:14|2201.87
12:56:15|2201.42
12:56:16|2201.41
12:56:18|2202.33
12:56:18|2201.05
12:56:20|2201.03
12:56:20|2201.03
12:56:22|2200.55
12:56:23|2200.28
12:56:25|2200.46
12:56:26|2201.35
12:56:27|2201.86
12:56:28|2201.54
12:56:29|2201.54
12:56:30|2201.54
12:56:32|2200.88
12:56:33|2201.19
12:56:34|2201.84
12:56:35|2200.88
12:56:36|2201.86
12:56:36|2202.34
12:56:38|2201.85
12:56:39|2201.85
12:56:40|2201.85
12:56:41|2202.27
12:56:42|2202.3
12:56:43|2202.3
12:56:44|2202.63
12:56:45|2202.63
12:56:46|2203.09
12:56:47|2202.88
12:56:48|2202.88
12:56:49|2202.88
12:56:50|2204.1
12:56:51|2204.1
12:56:52|2203.35
12:56:53|2203.33
12:56:54|2203.33
12:56:55|2203.33
12:56:56|2203.33
12:56:57|2203.71
12:56:58|2203.71
12:56:59|2203.9
12:57:00|2204.49
12:57:01|2204.94
12:57:02|2204.46
12:57:03|2204.92
12:57:04|2205.19
12:57:05|2205.19
12:57:06|2205.25
12:57:07|2205.23
12:57:08|2205.23
12:57:09|2205.07
12:57:10|2205.07
12:57:11|2205.07
12:57:12|2204.39
12:57:13|2205.35
12:57:14|2203.8
12:57:15|2203.61
12:57:16|2203.4
12:57:17|2202.63
12:57:18|2202.63
12:57:19|2203.64
12:57:20|2203.64
12:57:21|2203.64
12:57:22|2203.64
12:57:23|2202.22
12:57:25|2200.77
12:57:26|2200.67
12:57:27|2200.67
12:57:27|2200.67
12:57:29|2200.67
12:57:30|2201.14
12:57:31|2201.14
12:57:32|2201.38
12:57:32|2201.24
12:57:34|2201.39
12:57:35|2201.39
12:57:36|2201.47
12:57:37|2201.29
12:57:38|2201.67
12:57:39|2201.67
12:57:40|2201.67
12:57:41|2201.67
12:57:42|2201.96
12:57:43|2201.96
12:57:44|2202.4
12:57:45|2202.4
12:57:46|2202.4
12:57:47|2202.4
12:57:48|2202.4
12:57:49|2202.4
12:57:50|2201.51
12:57:51|2201.51
12:57:52|2201.71
12:57:53|2201.08
12:57:54|2201.08
12:57:55|2200.79
12:57:56|2201.
12:57:57|2201.05
12:57:58|2201.03
12:57:59|2201.03
12:58:00|2202.25
12:58:01|2201.69
12:58:02|2202.41
12:58:03|2202.04
12:58:04|2202.45
12:58:05|2202.15
12:58:06|2202.7
12:58:07|2202.7
12:58:08|2201.72
12:58:09|2201.72
12:58:10|2201.72
12:58:11|2203.14
12:58:13|2203.17
12:58:13|2203.6
12:58:14|2203.61
12:58:15|2203.61
12:58:16|2202.79
12:58:17|2203.12
12:58:18|2202.23
12:58:19|2202.23
12:58:20|2202.23
12:58:21|2201.09
12:58:22|2201.18
12:58:24|2201.59
12:58:25|2201.69
12:58:27|2201.69
12:58:28|2201.77
12:58:29|2202.6
12:58:29|2202.6
12:58:31|2202.29
12:58:32|2202.29
12:58:33|2202.23
12:58:34|2201.91
12:58:35|2201.91
12:58:36|2201.69
12:58:37|2201.69
12:58:38|2200.93
12:58:39|2200.93
12:58:40|2200.93
12:58:41|2201.56
12:58:42|2201.56
12:58:43|2201.04
12:58:44|2201.04
12:58:45|2201.63
12:58:46|2200.71
12:58:47|2198.89
12:58:48|2199.38
12:58:49|2199.17
12:58:50|2199.47
12:58:51|2199.92
12:58:52|2200.14
12:58:53|2200.84
12:58:54|2200.84
12:58:55|2200.41
12:58:56|2201.45
12:58:57|2201.45
12:58:58|2200.56
12:58:59|2200.56
12:59:00|2200.56
12:59:01|2200.01
12:59:02|2200.01
12:59:03|2198.85
12:59:04|2199.25
12:59:06|2199.52
12:59:06|2200.13
12:59:07|2199.44
12:59:08|2198.72
12:59:09|2198.72
12:59:10|2198.72
12:59:11|2198.8
12:59:12|2199.82
12:59:13|2199.82
12:59:14|2199.82
12:59:15|2199.82
12:59:16|2200.71
12:59:17|2201.17
12:59:18|2201.1
12:59:19|2201.1
12:59:20|2201.1
12:59:21|2201.1
12:59:22|2201.1
12:59:23|2201.1
12:59:25|2201.1
12:59:26|2201.74
12:59:27|2201.7
12:59:28|2201.95
12:59:29|2203.06
12:59:31|2203.22
12:59:32|2203.22
12:59:33|2203.22
12:59:33|2203.22
12:59:35|2203.87
12:59:36|2203.87
12:59:36|2203.87
12:59:38|2201.24
12:59:38|2200.14
12:59:40|2200.
12:59:41|2199.14
12:59:42|2199.24
12:59:43|2200.4
12:59:44|2204.31
12:59:45|2204.34
12:59:46|2205.55
12:59:47|2205.59
12:59:48|2206.3
12:59:49|2205.74
12:59:50|2205.4
12:59:51|2205.15
12:59:52|2204.81
12:59:53|2205.6
12:59:54|2205.57
12:59:55|2206.9
12:59:56|2206.77
12:59:57|2207.12
12:59:58|2207.12
12:59:59|2207.12
13:00:00|2205.88
13:00:01|2204.
13:00:02|2204.
13:00:03|2204.
13:00:04|2204.
13:00:05|2203.99
13:00:06|2203.72
13:00:07|2203.22
13:00:08|2202.78
13:00:09|2202.29
13:00:10|2200.97
13:00:11|2200.97
13:00:12|2199.77
13:00:13|2200.
13:00:14|2199.14
13:00:15|2198.8
13:00:16|2198.94
13:00:17|2198.21
13:00:18|2198.61
13:00:19|2200.77
13:00:20|2200.77
13:00:21|2198.9
13:00:22|2198.24
13:00:23|2199.91
13:00:24|2200.42
13:00:25|2200.42
13:00:26|2199.47
13:00:27|2201.03
13:00:29|2202.29
13:00:29|2201.97
13:00:31|2201.97
13:00:32|2200.75
13:00:33|2200.75
13:00:35|2202.08
13:00:35|2202.17
13:00:36|2202.17
13:00:37|2202.17
13:00:38|2203.23
13:00:39|2203.23
13:00:40|2201.97
13:00:41|2202.72
13:00:42|2202.72
13:00:43|2201.46
13:00:44|2200.19
13:00:45|2200.24
13:00:46|2200.91
13:00:47|2200.91
13:00:48|2199.93
13:00:49|2199.66
13:00:50|2199.66
13:00:51|2199.66
13:00:52|2199.66
13:00:53|2199.66
13:00:54|2201.34
13:00:55|2201.34
13:00:56|2200.13
13:00:57|2200.43
13:00:59|2200.1
13:00:59|2200.1
13:01:01|2200.1
13:01:02|2200.92
13:01:02|2200.92
13:01:03|2201.36
13:01:04|2201.36
13:01:05|2201.36
13:01:06|2201.36
13:01:08|2200.1
13:01:09|2201.36
13:01:09|2201.4
13:01:10|2201.03
13:01:11|2201.97
13:01:12|2201.88
13:01:13|2201.88
13:01:15|2201.88
13:01:15|2201.89
13:01:17|2201.89
13:01:18|2201.89
13:01:18|2201.89
13:01:20|2202.2
13:01:21|2202.16
13:01:21|2202.07
13:01:22|2202.07
13:01:24|2201.
13:01:25|2198.44
13:01:26|2200.
13:01:27|2198.77
13:01:28|2198.78
13:01:30|2198.89
13:01:30|2198.91
13:01:32|2198.91
13:01:33|2198.
13:01:34|2197.2
13:01:36|2196.94
13:01:36|2198.18
13:01:37|2198.18
13:01:38|2198.18
13:01:39|2198.18
13:01:40|2197.45
13:01:41|2198.42
13:01:42|2198.42
13:01:43|2199.19
13:01:44|2199.19
13:01:45|2199.19
13:01:46|2199.
13:01:47|2197.89
13:01:48|2197.64
13:01:49|2197.64
13:01:50|2197.64
13:01:51|2197.64
13:01:52|2196.72
13:01:54|2198.17
13:01:54|2197.37
13:01:55|2197.36
13:01:56|2197.36
13:01:57|2197.69
13:01:58|2198.29
13:01:59|2197.98
13:02:01|2197.94
13:02:01|2198.93
13:02:02|2199.2
13:02:04|2198.91
13:02:04|2199.07
13:02:06|2198.89
13:02:06|2198.89
13:02:07|2198.89
13:02:08|2198.89
13:02:09|2196.39
13:02:10|2197.36
13:02:11|2197.73
13:02:12|2198.23
13:02:14|2198.23
13:02:14|2198.23
13:02:15|2197.61
13:02:16|2197.61
13:02:18|2197.61
13:02:18|2197.61
13:02:20|2197.7
13:02:21|2197.96
13:02:21|2197.87
13:02:22|2197.87
13:02:23|2197.87
13:02:25|2197.87
13:02:25|2197.19
13:02:26|2197.82
13:02:28|2198.42
13:02:29|2198.42
13:02:30|2198.66
13:02:31|2198.66
13:02:32|2198.66
13:02:34|2199.46
13:02:34|2198.94
13:02:35|2198.94
13:02:37|2198.94
13:02:37|2198.94
13:02:38|2198.94
13:02:39|2198.2
13:02:40|2198.2
13:02:41|2197.98
13:02:42|2197.98
13:02:43|2197.98
13:02:44|2197.81
13:02:45|2197.64
13:02:46|2197.64
13:02:47|2197.61
13:02:48|2197.61
13:02:49|2197.61
13:02:50|2197.61
13:02:51|2197.61
13:02:52|2197.61
13:02:53|2197.17
13:02:54|2196.47
13:02:55|2197.16
13:02:56|2197.16
13:02:57|2196.65
13:02:58|2196.68
13:02:59|2198.58
13:03:00|2196.99
13:03:01|2196.99
13:03:02|2198.4
13:03:03|2198.4
13:03:05|2196.73
13:03:06|2196.73
13:03:06|2196.87
13:03:08|2196.45
13:03:09|2196.33
13:03:10|2195.39
13:03:11|2196.11
13:03:11|2195.56
13:03:13|2195.51
13:03:13|2195.37
13:03:15|2195.86
13:03:15|2196.08
13:03:17|2196.08
13:03:18|2195.35
13:03:18|2195.05
13:03:19|2194.77
13:03:21|2194.63
13:03:21|2194.44
13:03:22|2193.8
13:03:24|2193.8
13:03:24|2195.05
13:03:25|2195.38
13:03:27|2194.79
13:03:28|2195.36
13:03:29|2195.36
13:03:31|2193.88
13:03:32|2193.88
13:03:33|2193.91
13:03:34|2193.34
13:03:35|2193.34
13:03:36|2192.82
13:03:37|2192.87
13:03:38|2192.87
13:03:39|2192.88
13:03:40|2192.88
13:03:41|2192.88
13:03:42|2192.88
13:03:43|2193.31
13:03:44|2193.38
13:03:45|2192.99
13:03:46|2193.71
13:03:47|2193.8
13:03:48|2193.92
13:03:49|2193.92
13:03:50|2194.01
13:03:51|2194.01
13:03:52|2193.77
13:03:53|2193.77
13:03:54|2193.77
13:03:55|2193.77
13:03:56|2193.77
13:03:57|2193.77
13:03:58|2193.74
13:03:59|2193.74
13:04:00|2193.74
13:04:01|2193.74
13:04:02|2193.74
13:04:03|2193.74
13:04:04|2192.94
13:04:05|2192.94
13:04:06|2192.87
13:04:07|2192.88
13:04:08|2192.88
13:04:09|2192.85
13:04:10|2192.85
13:04:11|2192.85
13:04:12|2192.85
13:04:13|2192.58
13:04:14|2192.58
13:04:15|2192.93
13:04:16|2193.5
13:04:17|2194.06
13:04:18|2194.1
13:04:19|2194.1
13:04:20|2194.1
13:04:21|2194.5
13:04:22|2194.5
13:04:23|2194.5
13:04:24|2194.97
13:04:25|2195.7
13:04:26|2196.34
13:04:27|2197.43
13:04:28|2198.57
13:04:29|2198.57
13:04:31|2198.91
13:04:32|2199.85
13:04:33|2199.85
13:04:34|2201.67
13:04:35|2201.67
13:04:36|2201.04
13:04:37|2201.04
13:04:38|2199.66
13:04:39|2199.66
13:04:40|2197.34
13:04:41|2197.34
13:04:42|2197.34
13:04:43|2197.63
13:04:44|2197.63
13:04:45|2196.7
13:04:46|2196.7
13:04:47|2198.2
13:04:48|2197.64
13:04:49|2198.39
13:04:50|2196.86
13:04:51|2195.48
13:04:52|2196.63
13:04:53|2196.63
13:04:54|2196.63
13:04:55|2196.63
13:04:56|2196.63
13:04:57|2196.63
13:04:58|2196.63
13:04:59|2197.64
13:05:00|2197.15
13:05:01|2197.15
13:05:02|2197.15
13:05:03|2197.15
13:05:04|2197.15
13:05:05|2197.15
13:05:06|2198.3
13:05:07|2198.3
13:05:08|2198.3
13:05:09|2198.3
13:05:10|2199.18
13:05:11|2199.18
13:05:12|2199.18
13:05:13|2196.97
13:05:14|2196.97
13:05:15|2197.23
13:05:16|2197.23
13:05:17|2197.23
13:05:18|2197.23
13:05:19|2197.23
13:05:20|2197.6
13:05:22|2196.74
13:05:23|2196.74
13:05:23|2196.74
13:05:24|2196.74
13:05:25|2196.26
13:05:26|2196.26
13:05:28|2196.26
13:05:28|2195.18
13:05:29|2196.24
13:05:31|2196.24
13:05:32|2194.8
13:05:33|2194.8
13:05:34|2194.8
13:05:35|2193.75
13:05:36|2193.75
13:05:37|2193.75
13:05:38|2196.1
13:05:39|2196.1
13:05:40|2195.
13:05:41|2195.
13:05:42|2195.
13:05:43|2195.
13:05:44|2193.61
13:05:45|2193.61
13:05:46|2193.61
13:05:47|2193.61
13:05:48|2193.61
13:05:49|2193.94
13:05:50|2193.94
13:05:51|2195.33
13:05:52|2195.33
13:05:53|2195.73
13:05:55|2195.73
13:05:55|2195.73
13:05:56|2195.73
13:05:57|2195.84
13:05:58|2195.84
13:05:59|2195.84
13:06:00|2194.7
13:06:01|2194.43
13:06:02|2194.43
13:06:03|2194.43
13:06:04|2194.43
13:06:05|2194.43
13:06:06|2194.43
13:06:07|2193.5
13:06:09|2193.43
13:06:10|2193.43
13:06:11|2193.43
13:06:12|2193.43
13:06:13|2194.
13:06:14|2194.
13:06:14|2193.78
13:06:16|2193.78
13:06:17|2193.78
13:06:18|2193.94
13:06:19|2193.94
13:06:20|2193.37
13:06:21|2194.05
13:06:22|2193.78
13:06:23|2193.26
13:06:24|2192.64
13:06:25|2192.64
13:06:26|2192.64
13:06:27|2193.78
13:06:28|2193.78
13:06:29|2193.78
13:06:30|2193.78
13:06:31|2192.76
13:06:33|2191.54
13:06:34|2192.73
13:06:34|2192.73
13:06:36|2192.73
13:06:38|2192.73
13:06:38|2192.66
13:06:39|2192.66
13:06:40|2192.66
13:06:41|2192.66
13:06:42|2192.66
13:06:43|2191.95
13:06:44|2191.95
13:06:45|2192.62
13:06:47|2192.94
13:06:47|2193.34
13:06:49|2193.34
13:06:50|2193.34
13:06:51|2193.34
13:06:51|2192.79
13:06:52|2190.58
13:06:53|2193.28
13:06:54|2193.34
13:06:56|2193.34
13:06:56|2193.34
13:06:57|2193.34
13:06:59|2192.12
13:06:59|2192.71
13:07:01|2192.71
13:07:01|2192.42
13:07:03|2192.04
13:07:03|2192.04
13:07:04|2192.04
13:07:05|2192.11
13:07:07|2192.11
13:07:07|2192.11
13:07:09|2192.11
13:07:09|2192.11
13:07:10|2192.96
13:07:11|2192.96
13:07:13|2192.97
13:07:13|2192.96
13:07:15|2192.96
13:07:16|2192.98
13:07:16|2192.98
13:07:17|2192.98
13:07:19|2193.21
13:07:20|2193.21
13:07:21|2193.21
13:07:21|2193.21
13:07:23|2193.21
13:07:24|2192.51
13:07:25|2193.23
13:07:26|2193.81
13:07:27|2193.81
13:07:28|2195.77
13:07:29|2196.08
13:07:30|2196.93
13:07:31|2196.93
13:07:31|2196.75
13:07:33|2196.75
13:07:34|2196.75
13:07:35|2194.79
13:07:37|2194.79
13:07:37|2194.79
13:07:39|2194.98
13:07:40|2194.24
13:07:41|2193.55
13:07:42|2193.55
13:07:43|2195.03
13:07:43|2195.74
13:07:45|2195.64
13:07:45|2195.33
13:07:46|2195.33
13:07:47|2195.33
13:07:48|2195.37
13:07:50|2195.37
13:07:51|2195.96
13:07:52|2195.93
13:07:52|2195.93
13:07:53|2196.01
13:07:55|2195.93
13:07:56|2195.93
13:07:56|2195.93
13:07:58|2194.46
13:07:58|2194.46
13:08:00|2195.92
13:08:00|2195.92
13:08:02|2196.44
13:08:02|2196.4
13:08:03|2196.4
13:08:05|2196.4
13:08:06|2196.4
13:08:07|2196.4
13:08:08|2196.4
13:08:09|2196.4
13:08:10|2195.88
13:08:11|2197.06
13:08:12|2197.06
13:08:12|2197.06
13:08:14|2197.1
13:08:15|2197.73
13:08:15|2197.73
13:08:17|2197.7
13:08:18|2197.7
13:08:19|2197.73
13:08:20|2198.05
13:08:21|2198.61
13:08:22|2198.61
13:08:23|2198.61
13:08:24|2198.61
13:08:25|2198.52
13:08:26|2197.52
13:08:27|2197.52
13:08:28|2197.52
13:08:29|2197.52
13:08:30|2197.52
13:08:31|2197.44
13:08:32|2198.13
13:08:33|2198.13
13:08:35|2198.13
13:08:36|2198.13
13:08:36|2198.13
13:08:38|2198.13
13:08:39|2198.13
13:08:39|2198.13
13:08:41|2198.13
13:08:42|2198.13
13:08:43|2196.67
13:08:43|2196.67
13:08:45|2196.67
13:08:46|2196.67
13:08:46|2196.67
13:08:48|2196.67
13:08:49|2196.67
13:08:50|2196.67
13:08:51|2197.31
13:08:52|2197.31
13:08:53|2197.31
13:08:54|2197.7
13:08:55|2197.69
13:08:56|2197.69
13:08:57|2198.13
13:08:57|2198.13
13:08:59|2198.13
13:09:00|2198.13
13:09:01|2198.2
13:09:02|2198.2
13:09:03|2198.2
13:09:04|2198.2
13:09:05|2196.59
13:09:06|2196.59
13:09:07|2196.59
13:09:08|2196.4
13:09:09|2196.4
13:09:10|2196.38
13:09:11|2195.48
13:09:12|2194.34
13:09:13|2195.05
13:09:14|2195.05
13:09:15|2195.05
13:09:16|2195.05
13:09:17|2195.05
13:09:18|2194.86
13:09:19|2194.86
13:09:20|2194.04
13:09:21|2194.04
13:09:22|2195.12
13:09:23|2195.12
13:09:24|2195.12
13:09:25|2194.96
13:09:26|2194.34
13:09:27|2194.34
13:09:28|2194.34
13:09:29|2194.03
13:09:30|2193.62
13:09:31|2193.62
13:09:32|2193.62
13:09:33|2193.62
13:09:34|2194.24
13:09:36|2194.86
13:09:37|2196.16
13:09:38|2196.16
13:09:39|2196.43
13:09:40|2196.43
13:09:42|2196.84
13:09:42|2196.98
13:09:43|2196.98
13:09:44|2195.4
13:09:45|2197.61
13:09:46|2197.61
13:09:48|2197.61
13:09:49|2195.16
13:09:50|2194.41
13:09:50|2194.58
13:09:52|2194.58
13:09:53|2194.58
13:09:54|2194.58
13:09:55|2194.58
13:09:56|2195.16
13:09:57|2195.16
13:09:58|2195.16
13:09:59|2195.16
13:10:00|2194.38
13:10:01|2194.38
13:10:02|2194.38
13:10:03|2194.38
13:10:03|2195.51
13:10:04|2195.51
13:10:06|2195.51
13:10:07|2195.51
13:10:07|2195.51
13:10:09|2195.51
13:10:10|2196.94
13:10:11|2196.84
13:10:12|2196.9
13:10:13|2197.93
13:10:14|2197.93
13:10:15|2198.12
13:10:16|2197.86
13:10:17|2198.08
13:10:18|2197.96
13:10:19|2197.96
13:10:20|2197.57
13:10:21|2197.57
13:10:22|2197.75
13:10:23|2195.6
13:10:24|2195.06
13:10:25|2195.53
13:10:26|2195.53
13:10:27|2195.47
13:10:28|2194.72
13:10:29|2194.76
13:10:30|2194.23
13:10:31|2194.44
13:10:32|2194.44
13:10:33|2195.08
13:10:34|2195.04
13:10:35|2194.21
13:10:36|2195.54
13:10:37|2194.51
13:10:39|2194.07
13:10:40|2193.64
13:10:41|2193.53
13:10:42|2194.28
13:10:43|2195.09
13:10:44|2195.62
13:10:45|2195.62
13:10:46|2195.59
13:10:47|2195.44
13:10:48|2195.57
13:10:49|2195.57
13:10:50|2195.57
13:10:51|2196.31
13:10:52|2196.54
13:10:54|2196.54
13:10:54|2196.54
13:10:55|2195.65
13:10:56|2195.65
13:10:57|2195.65
13:10:58|2194.56
13:10:59|2194.52
13:11:01|2195.5
13:11:02|2194.37
13:11:02|2194.36
13:11:03|2194.36
13:11:04|2194.36
13:11:05|2194.48
13:11:06|2194.48
13:11:08|2195.02
13:11:08|2195.02
13:11:09|2195.02
13:11:11|2195.53
13:11:11|2195.88
13:11:12|2195.88
13:11:13|2195.88
13:11:15|2197.02
13:11:16|2197.12
13:11:17|2197.12
13:11:18|2197.43
13:11:19|2196.97
13:11:19|2197.23
13:11:21|2197.23
13:11:22|2197.23
13:11:23|2197.23
13:11:23|2197.23
13:11:25|2197.78
13:11:25|2197.96
13:11:27|2197.95
13:11:28|2197.95
13:11:29|2198.23
13:11:30|2198.77
13:11:31|2199.06
13:11:32|2199.58
13:11:33|2200.88
13:11:34|2199.99
13:11:35|2200.85
13:11:36|2200.84
13:11:37|2201.94
13:11:38|2200.31
13:11:39|2200.31
13:11:40|2201.21
13:11:41|2201.21
13:11:43|2200.69
13:11:44|2200.21
13:11:45|2200.21
13:11:46|2199.47
13:11:47|2199.47
13:11:48|2199.59
13:11:49|2199.23
13:11:50|2199.56
13:11:51|2198.52
13:11:52|2198.37
13:11:53|2198.37
13:11:54|2198.37
13:11:55|2198.19
13:11:56|2198.19
13:11:57|2198.19
13:11:58|2199.11
13:11:59|2199.7
13:12:01|2199.9
13:12:01|2199.98
13:12:02|2199.98
13:12:03|2198.79
13:12:04|2200.68
13:12:05|2200.68
13:12:06|2200.68
13:12:08|2199.52
13:12:08|2199.52
13:12:09|2199.52
13:12:10|2199.18
13:12:11|2198.9
13:12:12|2199.04
13:12:14|2199.02
13:12:14|2199.02
13:12:15|2198.66
13:12:16|2198.15
13:12:17|2198.16
13:12:18|2198.47
13:12:19|2198.47
13:12:21|2197.81
13:12:21|2197.81
13:12:22|2197.57
13:12:23|2197.57
13:12:25|2197.56
13:12:25|2197.56
13:12:26|2197.67
13:12:28|2197.67
13:12:28|2197.67
13:12:30|2197.67
13:12:31|2197.67
13:12:32|2197.93
13:12:33|2197.55
13:12:34|2197.55
13:12:35|2197.55
13:12:36|2197.55
13:12:37|2196.26
13:12:38|2196.23
13:12:40|2196.
13:12:40|2195.17
13:12:42|2196.21
13:12:43|2195.93
13:12:44|2195.93
13:12:46|2196.11
13:12:46|2196.8
13:12:47|2196.8
13:12:48|2197.27
13:12:49|2197.28
13:12:51|2197.94
13:12:51|2198.11
13:12:52|2198.35
13:12:53|2199.
13:12:55|2199.
13:12:55|2197.51
13:12:56|2197.47
13:12:58|2197.55
13:12:59|2197.55
13:12:59|2197.89
13:13:00|2197.89
13:13:02|2197.89
13:13:02|2197.54
13:13:04|2197.54
13:13:04|2197.54
13:13:05|2196.44
13:13:06|2196.44
13:13:07|2197.23
13:13:08|2195.88
13:13:09|2195.6
13:13:11|2195.6
13:13:12|2195.6
13:13:13|2195.25
13:13:14|2195.
13:13:14|2195.
13:13:16|2195.23
13:13:17|2194.
13:13:18|2193.62
13:13:19|2193.62
13:13:20|2193.62
13:13:21|2195.84
13:13:22|2196.95
13:13:23|2196.95
13:13:24|2196.95
13:13:25|2197.01
13:13:26|2197.3
13:13:27|2198.92
13:13:28|2198.67
13:13:28|2198.67
13:13:30|2199.14
13:13:31|2199.14
13:13:32|2199.14
13:13:33|2200.17
13:13:34|2200.17
13:13:35|2200.17
13:13:36|2200.
13:13:36|2200.09
13:13:38|2201.18
13:13:39|2202.74
13:13:41|2203.08
13:13:41|2203.08
13:13:42|2203.08
13:13:43|2203.08
13:13:44|2203.08
13:13:45|2205.82
13:13:46|2207.66
13:13:48|2208.44
13:13:49|2206.59
13:13:50|2207.03
13:13:51|2206.6
13:13:52|2209.07
13:13:53|2208.72
13:13:54|2208.72
13:13:55|2207.91
13:13:56|2209.65
13:13:57|2207.99
13:13:58|2207.28
13:13:59|2206.91
13:14:00|2206.91
13:14:01|2205.61
13:14:02|2205.44
13:14:03|2205.44
13:14:04|2205.44
13:14:05|2207.75
13:14:06|2207.75
13:14:07|2206.92
13:14:09|2207.74
13:14:09|2207.74
13:14:11|2209.8
13:14:11|2209.01
13:14:12|2210.85
13:14:13|2211.24
13:14:15|2209.44
13:14:16|2209.44
13:14:17|2210.56
13:14:18|2209.29
13:14:19|2208.85
13:14:20|2208.85
13:14:21|2209.29
13:14:22|2209.18
13:14:22|2209.18
13:14:24|2209.18
13:14:25|2209.18
13:14:26|2209.18
13:14:27|2209.18
13:14:28|2209.18
13:14:29|2209.18
13:14:30|2209.18
13:14:30|2209.16
13:14:31|2208.
13:14:32|2208.92
13:14:34|2207.67
13:14:35|2207.67
13:14:36|2207.67
13:14:37|2207.15
13:14:38|2207.15
13:14:39|2208.61
13:14:40|2207.68
13:14:41|2208.53
13:14:43|2208.26
13:14:44|2208.26
13:14:44|2208.15
13:14:46|2208.15
13:14:47|2208.15
13:14:48|2208.15
13:14:49|2208.43
13:14:50|2207.1
13:14:51|2207.1
13:14:52|2207.61
13:14:53|2208.21
13:14:54|2208.9
13:14:55|2208.11
13:14:56|2208.11
13:14:57|2208.11
13:14:58|2208.11
13:14:59|2208.11
13:15:00|2208.04
13:15:01|2208.04
13:15:02|2208.04
13:15:03|2207.
13:15:05|2206.46
13:15:06|2205.62
13:15:06|2205.57
13:15:07|2205.57
13:15:09|2208.28
13:15:10|2208.28
13:15:10|2208.28
13:15:12|2206.85
13:15:13|2206.85
13:15:13|2206.85
13:15:14|2207.16
13:15:15|2207.16
13:15:16|2207.16
13:15:17|2207.16
13:15:19|2207.16
13:15:19|2207.16
13:15:20|2207.16
13:15:22|2207.16
13:15:23|2207.16
13:15:24|2207.16
13:15:24|2207.16
13:15:25|2207.91
13:15:26|2207.91
13:15:28|2207.91
13:15:28|2206.72
13:15:29|2206.72
13:15:31|2206.72
13:15:32|2208.17
13:15:33|2208.17
13:15:33|2208.3
13:15:35|2208.3
13:15:36|2208.3
13:15:37|2210.19
13:15:37|2210.75
13:15:39|2210.76
13:15:40|2210.76
13:15:41|2212.
13:15:43|2211.26
13:15:43|2210.45
13:15:45|2210.45
13:15:46|2210.87
13:15:48|2211.75
13:15:48|2211.32
13:15:50|2212.51
13:15:50|2211.92
13:15:51|2211.92
13:15:53|2211.75
13:15:54|2211.75
13:15:55|2211.75
13:15:56|2211.75
13:15:57|2211.75
13:15:58|2212.1
13:15:59|2212.1
13:16:00|2213.64
13:16:01|2215.
13:16:02|2216.44
13:16:03|2217.47
13:16:04|2216.93
13:16:05|2217.41
13:16:06|2216.66
13:16:07|2216.66
13:16:08|2220.
13:16:09|2223.04
13:16:10|2222.55
13:16:11|2221.32
13:16:12|2223.58
13:16:13|2222.26
13:16:14|2224.09
13:16:15|2224.1
13:16:15|2221.61
13:16:17|2220.76
13:16:18|2221.67
13:16:19|2221.67
13:16:20|2221.54
13:16:21|2224.02
13:16:22|2224.02
13:16:23|2223.89
13:16:23|2222.65
13:16:25|2222.65
13:16:26|2224.52
13:16:27|2224.52
13:16:28|2224.17
13:16:28|2222.44
13:16:30|2222.44
13:16:30|2222.44
13:16:32|2222.44
13:16:32|2222.19
13:16:33|2221.1
13:16:35|2223.
13:16:36|2222.89
13:16:37|2222.26
13:16:38|2223.16
13:16:39|2222.21
13:16:39|2222.21
13:16:41|2222.21
13:16:42|2220.
13:16:44|2218.87
13:16:45|2218.87
13:16:46|2219.59
13:16:47|2219.59
13:16:48|2218.98
13:16:49|2219.8
13:16:50|2219.8
13:16:51|2219.8
13:16:52|2220.17
13:16:53|2220.99
13:16:54|2222.12
13:16:55|2222.12
13:16:56|2222.2
13:16:57|2221.4
13:16:58|2218.31
13:16:59|2218.31
13:17:00|2218.31
13:17:01|2218.31
13:17:02|2219.37
13:17:03|2219.37
13:17:04|2219.37
13:17:05|2219.37
13:17:06|2219.37
13:17:07|2219.37
13:17:08|2219.37
13:17:09|2219.37
13:17:10|2220.82
13:17:11|2221.55
13:17:12|2221.61
13:17:13|2222.45
13:17:14|2223.82
13:17:15|2223.82
13:17:16|2223.82
13:17:17|2223.82
13:17:18|2223.82
13:17:19|2221.52
13:17:20|2221.52
13:17:22|2221.52
13:17:22|2221.52
13:17:23|2219.76
13:17:24|2220.46
13:17:25|2221.59
13:17:26|2221.59
13:17:27|2221.59
13:17:28|2220.56
13:17:29|2220.56
13:17:31|2220.5
13:17:31|2220.01
13:17:33|2220.01
13:17:33|2220.01
13:17:34|2221.59
13:17:35|2221.59
13:17:36|2221.59
13:17:38|2221.59
13:17:39|2219.81
13:17:39|2219.81
13:17:41|2219.08
13:17:42|2218.02
13:17:43|2217.08
13:17:45|2219.37
13:17:46|2218.4
13:17:47|2218.4
13:17:48|2218.4
13:17:49|2218.4
13:17:50|2217.34
13:17:51|2217.34
13:17:52|2217.34
13:17:53|2217.34
13:17:54|2217.34
13:17:55|2217.34
13:17:56|2219.63
13:17:57|2219.63
13:17:58|2219.63
13:18:00|2220.78
13:18:00|2221.35
13:18:01|2221.64
13:18:02|2223.13
13:18:03|2223.13
13:18:04|2224.5
13:18:05|2224.
13:18:06|2222.92
13:18:07|2222.18
13:18:08|2222.42
13:18:09|2222.42
13:18:10|2222.42
13:18:11|2223.57
13:18:12|2223.3
13:18:13|2223.3
13:18:14|2222.15
13:18:15|2223.29
13:18:17|2223.55
13:18:17|2226.44
13:18:18|2226.73
13:18:19|2227.67
13:18:21|2226.42
13:18:21|2226.42
13:18:22|2225.03
13:18:24|2225.4
13:18:24|2225.7
13:18:25|2225.13
13:18:26|2225.13
13:18:27|2225.15
13:18:29|2225.15
13:18:30|2222.72
13:18:30|2221.82
13:18:31|2222.63
13:18:32|2221.33
13:18:33|2221.33
13:18:35|2222.18
13:18:35|2223.91
13:18:36|2224.24
13:18:37|2225.57
13:18:39|2225.57
13:18:39|2225.26
13:18:40|2223.67
13:18:41|2223.68
13:18:43|2221.17
13:18:44|2221.62
13:18:46|2221.25
13:18:47|2221.2
13:18:47|2221.24
13:18:49|2223.32
13:18:50|2221.54
13:18:51|2222.
13:18:52|2220.
13:18:53|2221.73
13:18:54|2221.56
13:18:55|2221.81
13:18:55|2221.18
13:18:57|2221.18
13:18:58|2222.27
13:18:59|2222.27
13:19:00|2222.27
13:19:01|2222.65
13:19:02|2221.09
13:19:03|2221.09
13:19:04|2221.13
13:19:05|2223.12
13:19:06|2221.18
13:19:07|2221.18
13:19:08|2221.18
13:19:08|2221.18
13:19:10|2222.01
13:19:11|2220.16
13:19:12|2221.18
13:19:13|2221.18
13:19:14|2220.18
13:19:15|2220.18
13:19:16|2219.07
13:19:17|2219.07
13:19:18|2220.38
13:19:19|2220.38
13:19:19|2218.97
13:19:21|2218.97
13:19:22|2220.18
13:19:23|2220.18
13:19:24|2220.18
13:19:25|2219.14
13:19:26|2216.96
13:19:27|2216.96
13:19:28|2216.96
13:19:29|2217.68
13:19:30|2217.68
13:19:31|2217.73
13:19:32|2218.82
13:19:33|2218.82
13:19:34|2219.11
13:19:35|2219.11
13:19:36|2219.11
13:19:37|2219.11
13:19:39|2217.15
13:19:39|2217.15
13:19:41|2218.73
13:19:41|2218.73
13:19:42|2217.93
13:19:43|2217.22
13:19:45|2217.22
13:19:46|2217.22
13:19:47|2217.22
13:19:48|2217.22
13:19:50|2217.52
13:19:50|2217.7
13:19:51|2217.7
13:19:53|2216.38
13:19:53|2216.38
13:19:54|2217.49
13:19:55|2217.49
13:19:56|2217.49
13:19:58|2217.49
13:19:58|2215.74
13:19:59|2215.95
13:20:01|2215.95
13:20:02|2218.27
13:20:03|2218.51
13:20:04|2218.51
13:20:05|2216.62
13:20:06|2216.96
13:20:07|2215.45
13:20:08|2215.45
13:20:09|2215.45
13:20:09|2215.43
13:20:11|2214.73
13:20:12|2214.73
13:20:13|2214.73
13:20:14|2216.18
13:20:15|2214.01
13:20:16|2212.96
13:20:17|2213.95
13:20:18|2214.01
13:20:19|2214.01
13:20:20|2214.01
13:20:21|2214.01
13:20:22|2214.01
13:20:23|2214.55
13:20:24|2214.55
13:20:25|2214.55
13:20:26|2212.43
13:20:27|2212.43
13:20:28|2212.43
13:20:29|2211.23
13:20:30|2210.9
13:20:31|2210.22
13:20:32|2210.22
13:20:33|2209.68
13:20:34|2210.86
13:20:35|2211.35
13:20:36|2211.35
13:20:37|2209.43
13:20:38|2208.88
13:20:39|2209.43
13:20:40|2210.32
13:20:41|2210.4
13:20:42|2210.92
13:20:43|2210.82
13:20:44|2210.82
13:20:45|2210.82
13:20:47|2209.86
13:20:48|2208.23
13:20:48|2208.18
13:20:49|2209.37
13:20:51|2209.37
13:20:51|2210.74
13:20:53|2211.03
13:20:54|2211.92
13:20:55|2212.98
13:20:56|2213.44
13:20:57|2213.44
13:20:58|2213.44
13:20:59|2213.44
13:21:00|2213.44
13:21:01|2213.44
13:21:03|2212.45
13:21:03|2212.45
13:21:04|2212.63
13:21:05|2210.34
13:21:07|2210.34
13:21:08|2210.34
13:21:09|2210.34
13:21:10|2210.34
13:21:11|2210.1
13:21:12|2210.1
13:21:13|2210.1
13:21:14|2210.1
13:21:15|2210.1
13:21:16|2210.06
13:21:17|2210.06
13:21:18|2210.22
13:21:18|2210.22
13:21:20|2211.25
13:21:20|2211.25
13:21:22|2211.6
13:21:22|2212.42
13:21:24|2212.4
13:21:24|2212.43
13:21:26|2213.79
13:21:27|2214.
13:21:28|2214.63
13:21:28|2215.68
13:21:30|2215.69
13:21:30|2214.41
13:21:32|2212.67
13:21:33|2212.67
13:21:34|2212.45
13:21:35|2212.4
13:21:36|2212.4
13:21:37|2214.1
13:21:37|2214.09
13:21:38|2214.09
13:21:39|2214.09
13:21:41|2214.09
13:21:42|2214.09
13:21:43|2211.97
13:21:44|2211.97
13:21:44|2211.97
13:21:45|2211.97
13:21:47|2211.97
13:21:48|2211.97
13:21:49|2211.13
13:21:51|2211.88
13:21:52|2211.88
13:21:53|2211.88
13:21:54|2213.46
13:21:54|2212.75
13:21:56|2212.75
13:21:57|2212.75
13:21:57|2212.75
13:21:59|2212.75
13:22:00|2212.75
13:22:01|2213.89
13:22:01|2213.89
13:22:03|2213.42
13:22:04|2212.51
13:22:05|2212.51
13:22:06|2212.51
13:22:07|2212.51
13:22:08|2212.51
13:22:09|2212.51
13:22:10|2212.76
13:22:11|2212.76
13:22:12|2211.81
13:22:14|2211.81
13:22:14|2211.85
13:22:15|2211.85
13:22:16|2211.85
13:22:17|2211.85
13:22:18|2211.85
13:22:19|2210.23
13:22:20|2210.23
13:22:21|2210.
13:22:22|2210.
13:22:23|2210.
13:22:24|2211.01
13:22:25|2204.94
13:22:26|2207.02
13:22:27|2208.53
13:22:28|2209.89
13:22:29|2209.89
13:22:30|2207.14
13:22:31|2207.14
13:22:32|2207.14
13:22:33|2207.5
13:22:34|2208.67
13:22:35|2208.67
13:22:36|2210.01
13:22:37|2207.77
13:22:38|2208.86
13:22:39|2208.86
13:22:40|2208.86
13:22:41|2207.56
13:22:42|2207.52
13:22:43|2207.52
13:22:44|2207.52
13:22:45|2208.17
13:22:46|2208.17
13:22:48|2209.18
13:22:49|2209.18
13:22:50|2208.25
13:22:51|2208.44
13:22:52|2208.19
13:22:54|2208.23
13:22:54|2208.23
13:22:55|2208.24
13:22:56|2207.45
13:22:57|2207.98
13:22:58|2207.8
13:22:59|2207.8
13:23:00|2207.8
13:23:02|2207.8
13:23:02|2206.99
13:23:04|2207.06
13:23:05|2207.06
13:23:06|2207.06
13:23:07|2206.19
13:23:08|2206.82
13:23:09|2206.02
13:23:10|2206.85
13:23:11|2206.05
13:23:12|2206.05
13:23:13|2206.05
13:23:14|2207.6
13:23:15|2207.6
13:23:16|2207.6
13:23:17|2207.6
13:23:18|2207.6
13:23:19|2207.6
13:23:20|2207.6
13:23:21|2208.46
13:23:22|2208.46
13:23:23|2208.46
13:23:24|2208.46
13:23:25|2209.72
13:23:26|2209.72
13:23:27|2210.79
13:23:28|2211.05
13:23:29|2211.09
13:23:30|2211.34
13:23:31|2210.25
13:23:32|2210.25
13:23:33|2210.25
13:23:35|2210.47
13:23:35|2211.34
13:23:36|2211.34
13:23:37|2212.14
13:23:39|2212.14
13:23:40|2211.9
13:23:40|2211.14
13:23:41|2211.14
13:23:42|2211.81
13:23:43|2211.81
13:23:44|2211.81
13:23:46|2210.75
13:23:46|2210.75
13:23:47|2210.75
13:23:49|2211.18
13:23:50|2213.28
13:23:51|2213.35
13:23:52|2212.89
13:23:54|2212.89
13:23:55|2212.79
13:23:56|2211.48
13:23:56|2211.48
13:23:57|2211.48
13:23:59|2211.48
13:24:00|2212.81
13:24:01|2213.16
13:24:02|2213.16
13:24:04|2213.99
13:24:04|2213.99
13:24:05|2213.98
13:24:06|2213.98
13:24:08|2214.76
13:24:09|2214.76
13:24:10|2214.76
13:24:11|2214.76
13:24:12|2211.05
13:24:13|2211.05
13:24:14|2211.05
13:24:15|2211.05
13:24:16|2210.88
13:24:17|2210.81
13:24:18|2210.81
13:24:19|2211.08
13:24:20|2211.08
13:24:21|2211.08
13:24:22|2211.08
13:24:23|2212.68
13:24:23|2211.12
13:24:25|2211.12
13:24:26|2212.19
13:24:26|2212.19
13:24:28|2212.75
13:24:28|2212.75
13:24:30|2212.72
13:24:31|2212.29
13:24:32|2212.29
13:24:33|2212.29
13:24:34|2212.19
13:24:35|2212.19
13:24:35|2212.19
13:24:37|2211.
13:24:38|2210.81
13:24:39|2210.81
13:24:40|2211.65
13:24:41|2212.17
13:24:41|2211.61
13:24:43|2213.42
13:24:44|2213.6
13:24:45|2213.6
13:24:46|2213.6
13:24:47|2213.6
13:24:47|2213.6
13:24:49|2213.6
13:24:51|2213.6
13:24:51|2213.6
13:24:52|2213.6
13:24:53|2213.6
13:24:54|2212.49
13:24:55|2212.05
13:24:56|2211.85
13:24:57|2211.85
13:24:58|2211.85
13:24:59|2211.85
13:25:01|2211.85
13:25:01|2213.61
13:25:02|2213.84
13:25:03|2213.84
13:25:05|2214.18
13:25:06|2214.18
13:25:07|2214.18
13:25:08|2214.18
13:25:10|2214.18
13:25:10|2214.18
13:25:12|2213.
13:25:12|2213.
13:25:13|2213.
13:25:14|2213.
13:25:15|2214.35
13:25:16|2214.35
13:25:17|2214.35
13:25:18|2215.69
13:25:19|2214.25
13:25:21|2214.44
13:25:21|2214.44
13:25:23|2215.98
13:25:24|2215.98
13:25:25|2215.98
13:25:26|2215.98
13:25:27|2214.16
13:25:28|2214.16
13:25:29|2214.16
13:25:30|2215.62
13:25:31|2215.62
13:25:32|2215.62
13:25:33|2215.62
13:25:34|2213.25
13:25:35|2211.87
13:25:36|2211.87
13:25:37|2211.87
13:25:38|2211.87
13:25:39|2211.43
13:25:40|2211.43
13:25:41|2211.53
13:25:42|2211.53
13:25:43|2211.53
13:25:44|2211.53
13:25:45|2210.53
13:25:46|2209.76
13:25:47|2209.76
13:25:48|2209.76
13:25:49|2209.2
13:25:50|2209.22
13:25:51|2209.22
13:25:52|2209.22
13:25:54|2209.22
13:25:54|2209.22
13:25:55|2209.22
13:25:56|2209.22
13:25:57|2209.25
13:25:58|2208.46
13:25:59|2205.94
13:26:00|2207.68
13:26:01|2207.68
13:26:02|2208.03
13:26:03|2208.03
13:26:04|2206.43
13:26:05|2206.48
13:26:06|2206.48
13:26:07|2205.76
13:26:08|2205.76
13:26:09|2205.76
13:26:10|2205.63
13:26:11|2205.63
13:26:12|2205.63
13:26:13|2206.23
13:26:14|2206.23
13:26:15|2206.23
13:26:16|2206.38
13:26:17|2206.38
13:26:18|2205.4
13:26:19|2205.4
13:26:20|2206.35
13:26:21|2206.35
13:26:22|2206.35
13:26:23|2206.35
13:26:24|2206.35
13:26:25|2206.35
13:26:26|2206.35
13:26:27|2206.35
13:26:28|2206.35
13:26:29|2205.12
13:26:30|2205.12
13:26:31|2205.12
13:26:32|2205.45
13:26:33|2205.12
13:26:34|2205.12
13:26:35|2203.04
13:26:36|2201.03
13:26:37|2200.89
13:26:38|2200.89
13:26:39|2200.89
13:26:40|2200.89
13:26:41|2203.5
13:26:42|2204.08
13:26:43|2204.05
13:26:44|2204.56
13:26:45|2204.68
13:26:46|2204.09
13:26:47|2204.09
13:26:48|2204.16
13:26:49|2204.16
13:26:50|2205.18
13:26:52|2205.35
13:26:53|2205.97
13:26:54|2206.42
13:26:55|2206.42
13:26:56|2206.42
13:26:57|2207.68
13:26:58|2207.68
13:26:59|2208.92
13:27:00|2208.92
13:27:01|2208.92
13:27:03|2208.92
13:27:04|2208.28
13:27:04|2208.28
13:27:06|2208.28
13:27:07|2206.95
13:27:08|2206.95
13:27:09|2205.71
13:27:09|2205.18
13:27:11|2205.18
13:27:12|2205.12
13:27:13|2204.34
13:27:14|2203.49
13:27:15|2203.49
13:27:16|2204.16
13:27:17|2204.16
13:27:18|2203.4
13:27:19|2203.4
13:27:20|2204.91
13:27:21|2205.02
13:27:22|2205.02
13:27:23|2205.02
13:27:24|2205.39
13:27:25|2205.34
13:27:26|2205.44
13:27:27|2205.83
13:27:28|2207.93
13:27:29|2207.93
13:27:30|2207.93
13:27:31|2207.
13:27:32|2207.
13:27:33|2205.43
13:27:34|2206.01
13:27:35|2206.01
13:27:36|2206.01
13:27:37|2206.01
13:27:39|2206.28
13:27:39|2206.28
13:27:41|2206.28
13:27:41|2206.28
13:27:42|2206.66
13:27:43|2206.66
13:27:44|2206.66
13:27:45|2206.66
13:27:46|2206.66
13:27:47|2205.36
13:27:48|2205.36
13:27:49|2205.49
13:27:50|2205.49
13:27:51|2204.61
13:27:52|2204.61
13:27:54|2204.28
13:27:55|2204.28
13:27:56|2204.28
13:27:57|2203.81
13:27:59|2203.81
13:27:59|2203.81
13:28:00|2203.81
13:28:02|2202.7
13:28:03|2202.68
13:28:04|2202.51
13:28:05|2202.51
13:28:05|2202.
13:28:07|2200.86
13:28:07|2200.43
13:28:09|2200.43
13:28:10|2200.98
13:28:11|2200.98
13:28:12|2200.98
13:28:13|2201.87
13:28:14|2202.84
13:28:15|2201.42
13:28:16|2201.42
13:28:17|2201.42
13:28:18|2202.85
13:28:18|2203.39
13:28:19|2203.63
13:28:21|2203.63
13:28:22|2203.63
13:28:23|2202.63
13:28:23|2202.63
13:28:25|2203.94
13:28:26|2203.94
13:28:27|2203.94
13:28:28|2203.94
13:28:29|2201.73
13:28:30|2201.73
13:28:31|2201.73
13:28:32|2202.64
13:28:33|2202.64
13:28:34|2202.64
13:28:35|2202.64
13:28:36|2202.76
13:28:37|2202.76
13:28:38|2202.76
13:28:39|2202.76
13:28:40|2202.68
13:28:41|2202.79
13:28:42|2202.79
13:28:43|2202.79
13:28:44|2203.56
13:28:46|2202.16
13:28:46|2202.16
13:28:47|2202.39
13:28:48|2202.41
13:28:49|2202.41
13:28:50|2202.41
13:28:51|2202.41
13:28:52|2202.41
13:28:54|2204.01
13:28:54|2204.01
13:28:55|2204.02
13:28:57|2204.02
13:28:58|2204.02
13:28:59|2204.02
13:29:00|2204.12
13:29:01|2204.12
13:29:02|2204.79
13:29:03|2204.78
13:29:04|2203.26
13:29:05|2202.64
13:29:06|2202.24
13:29:08|2202.39
13:29:08|2202.39
13:29:09|2202.39
13:29:11|2202.39
13:29:11|2202.39
13:29:12|2202.39
13:29:13|2202.
13:29:14|2202.
13:29:15|2202.
13:29:17|2201.68
13:29:18|2201.68
13:29:19|2202.83
13:29:19|2202.83
13:29:21|2202.82
13:29:22|2202.82
13:29:23|2202.82
13:29:24|2202.82
13:29:25|2202.82
13:29:26|2202.82
13:29:27|2204.89
13:29:28|2204.89
13:29:29|2203.56
13:29:30|2203.56
13:29:31|2203.56
13:29:32|2203.56
13:29:32|2203.29
13:29:34|2202.88
13:29:34|2202.88
13:29:36|2202.88
13:29:37|2202.88
13:29:38|2202.88
13:29:39|2202.88
13:29:40|2202.88
13:29:40|2204.42
13:29:42|2204.42
13:29:43|2204.42
13:29:43|2203.56
13:29:45|2203.18
13:29:46|2202.68
13:29:47|2202.68
13:29:47|2201.54
13:29:49|2201.54
13:29:50|2201.54
13:29:51|2201.54
13:29:52|2201.37
13:29:53|2201.37
13:29:54|2201.37
13:29:55|2201.37
13:29:56|2201.37
13:29:58|2201.37
13:29:59|2202.11
13:30:00|2202.11
13:30:01|2201.72
13:30:03|2201.3
13:30:04|2200.98
13:30:05|2200.2
13:30:06|2200.2
13:30:06|2200.
13:30:08|2200.63
13:30:09|2201.11
13:30:10|2201.11
13:30:11|2202.19
13:30:12|2202.19
13:30:13|2200.
13:30:14|2199.29
13:30:15|2199.
13:30:16|2199.
13:30:17|2199.
13:30:18|2199.
13:30:19|2198.31
13:30:20|2198.31
13:30:21|2197.2
13:30:22|2197.8
13:30:23|2197.8
13:30:24|2198.68
13:30:25|2197.92
13:30:26|2196.75
13:30:27|2196.71
13:30:28|2197.35
13:30:29|2196.38
13:30:30|2195.82
13:30:31|2195.82
13:30:32|2195.49
13:30:33|2197.37
13:30:34|2197.02
13:30:35|2199.01
13:30:36|2196.85
13:30:37|2196.85
13:30:38|2196.34
13:30:39|2196.34
13:30:40|2196.34
13:30:41|2196.34
13:30:42|2195.6
13:30:43|2195.6
13:30:44|2197.51
13:30:45|2197.51
13:30:46|2197.46
13:30:47|2197.46
13:30:48|2198.42
13:30:49|2197.47
13:30:51|2197.47
13:30:51|2198.71
13:30:53|2198.71
13:30:53|2198.98
13:30:54|2198.98
13:30:55|2199.54
13:30:57|2200.12
13:30:58|2200.12
13:30:59|2203.45
13:31:00|2203.36
13:31:01|2203.36
13:31:02|2202.63
13:31:03|2202.63
13:31:04|2202.16
13:31:05|2202.08
13:31:06|2201.34
13:31:07|2200.62
13:31:08|2200.62
13:31:09|2200.06
13:31:10|2200.06
13:31:11|2200.06
13:31:12|2200.06
13:31:14|2201.48
13:31:15|2201.1
13:31:15|2201.29
13:31:17|2201.29
13:31:17|2201.29
13:31:18|2201.86
13:31:19|2201.86
13:31:21|2201.86
13:31:21|2201.86
13:31:22|2201.69
13:31:24|2201.77
13:31:24|2201.48
13:31:25|2201.48
13:31:26|2201.21
13:31:27|2201.29
13:31:28|2201.29
13:31:30|2200.91
13:31:30|2200.91
13:31:32|2200.91
13:31:32|2200.91
13:31:34|2200.91
13:31:35|2200.91
13:31:36|2201.47
13:31:37|2201.47
13:31:37|2202.
13:31:38|2202.
13:31:40|2199.87
13:31:40|2199.87
13:31:41|2199.87
13:31:42|2200.38
13:31:44|2200.38
13:31:44|2202.
13:31:46|2200.87
13:31:46|2200.85
13:31:47|2200.85
13:31:48|2200.85
13:31:50|2200.31
13:31:50|2199.05
13:31:52|2199.05
13:31:52|2199.05
13:31:53|2200.37
13:31:54|2200.37
13:31:55|2198.6
13:31:57|2198.56
13:31:58|2198.56
13:31:59|2198.56
13:32:00|2198.56
13:32:01|2198.56
13:32:02|2197.72
13:32:03|2197.45
13:32:04|2199.18
13:32:06|2199.41
13:32:06|2198.6
13:32:07|2199.52
13:32:08|2199.72
13:32:09|2200.1
13:32:10|2200.1
13:32:11|2200.02
13:32:12|2199.15
13:32:13|2199.15
13:32:14|2199.15
13:32:15|2199.15
13:32:16|2199.15
13:32:17|2199.15
13:32:18|2199.15
13:32:19|2198.44
13:32:20|2198.8
13:32:21|2199.29
13:32:22|2199.29
13:32:23|2199.29
13:32:25|2199.29
13:32:25|2199.55
13:32:26|2197.78
13:32:27|2197.78
13:32:28|2197.78
13:32:29|2197.78
13:32:30|2197.78
13:32:31|2197.78
13:32:32|2197.48
13:32:33|2197.48
13:32:34|2198.88
13:32:35|2198.88
13:32:36|2198.88
13:32:37|2198.88
13:32:38|2198.88
13:32:39|2198.88
13:32:40|2198.96
13:32:41|2198.96
13:32:42|2198.96
13:32:43|2198.96
13:32:44|2198.31
13:32:45|2198.31
13:32:46|2198.1
13:32:47|2197.88
13:32:48|2197.88
13:32:49|2197.88
13:32:50|2197.88
13:32:52|2197.88
13:32:52|2197.88
13:32:54|2197.88
13:32:54|2197.88
13:32:55|2197.88
13:32:57|2197.88
13:32:58|2197.88
13:32:59|2199.67
13:33:00|2199.99
13:33:02|2199.99
13:33:03|2199.99
13:33:04|2199.99
13:33:05|2199.99
13:33:07|2199.99
13:33:07|2199.99
13:33:09|2199.04
13:33:09|2199.59
13:33:11|2199.59
13:33:12|2199.59
13:33:13|2200.01
13:33:13|2200.01
13:33:14|2200.01
13:33:15|2200.01
13:33:17|2200.01
13:33:17|2201.04
13:33:18|2201.04
13:33:20|2201.04
13:33:20|2201.04
13:33:21|2201.04
13:33:22|2201.04
13:33:23|2201.04
13:33:24|2201.04
13:33:26|2201.42
13:33:26|2201.42
13:33:27|2201.42
13:33:29|2201.97
13:33:29|2202.18
13:33:30|2203.09
13:33:31|2203.09
13:33:32|2203.09
13:33:33|2203.09
13:33:34|2201.35
13:33:36|2201.35
13:33:36|2202.62
13:33:38|2202.62
13:33:39|2203.21
13:33:39|2203.13
13:33:40|2203.13
13:33:42|2203.66
13:33:42|2203.66
13:33:44|2203.42
13:33:45|2203.49
13:33:46|2203.54
13:33:47|2203.54
13:33:48|2203.54
13:33:49|2203.54
13:33:50|2203.54
13:33:51|2203.54
13:33:52|2203.54
13:33:53|2202.19
13:33:54|2202.19
13:33:55|2202.19
13:33:56|2201.38
13:33:57|2201.38
13:33:58|2201.38
13:33:59|2201.38
13:34:00|2201.38
13:34:02|2202.07
13:34:02|2202.07
13:34:04|2202.1
13:34:05|2202.1
13:34:06|2202.77
13:34:07|2203.06
13:34:08|2203.06
13:34:08|2203.06
13:34:10|2202.7
13:34:11|2202.7
13:34:12|2202.7
13:34:13|2203.13
13:34:14|2203.5
13:34:15|2203.5
13:34:16|2203.5
13:34:17|2203.53
13:34:18|2203.51
13:34:19|2203.72
13:34:20|2204.46
13:34:21|2205.08
13:34:22|2205.08
13:34:23|2203.78
13:34:24|2203.21
13:34:25|2203.18
13:34:26|2203.72
13:34:27|2202.79
13:34:28|2202.79
13:34:29|2204.1
13:34:30|2205.09
13:34:31|2202.55
13:34:32|2202.78
13:34:33|2202.79
13:34:34|2202.79
13:34:35|2202.79
13:34:36|2202.79
13:34:37|2202.79
13:34:38|2202.79
13:34:39|2203.41
13:34:40|2203.47
13:34:41|2203.46
13:34:42|2203.46
13:34:43|2203.46
13:34:44|2203.46
13:34:45|2203.46
13:34:46|2203.46
13:34:47|2203.46
13:34:48|2203.46
13:34:49|2203.46
13:34:50|2203.46
13:34:51|2203.46
13:34:52|2203.46
13:34:53|2203.46
13:34:54|2202.67
13:34:55|2202.67
13:34:56|2201.67
13:34:58|2201.67
13:34:58|2201.33
13:35:00|2201.29
13:35:01|2201.29
13:35:01|2200.96
13:35:03|2200.53
13:35:04|2200.21
13:35:05|2200.21
13:35:06|2199.61
13:35:07|2199.94
13:35:08|2201.11
13:35:09|2201.33
13:35:10|2201.93
13:35:11|2201.93
13:35:12|2201.29
13:35:14|2201.29
13:35:14|2201.29
13:35:15|2201.36
13:35:16|2201.36
13:35:17|2200.68
13:35:18|2200.68
13:35:19|2200.68
13:35:20|2200.56
13:35:21|2200.48
13:35:22|2200.3
13:35:23|2200.3
13:35:24|2200.3
13:35:25|2200.3
13:35:26|2200.3
13:35:28|2200.3
13:35:29|2200.3
13:35:29|2200.3
13:35:31|2200.3
13:35:32|2200.3
13:35:33|2200.
13:35:33|2200.
13:35:34|2200.
13:35:36|2200.
13:35:36|2200.
13:35:37|2200.
13:35:38|2200.
13:35:40|2199.27
13:35:41|2199.27
13:35:41|2199.23
13:35:43|2199.35
13:35:44|2199.35
13:35:45|2198.08
13:35:45|2198.08
13:35:47|2198.08
13:35:47|2198.08
13:35:48|2198.75
13:35:50|2198.75
13:35:51|2198.75
13:35:52|2198.75
13:35:53|2198.75
13:35:53|2198.45
13:35:55|2199.32
13:35:56|2199.34
13:35:56|2198.73
13:35:58|2198.73
13:35:59|2198.73
13:35:59|2199.65
13:36:01|2198.58
13:36:02|2198.58
13:36:04|2198.4
13:36:04|2198.01
13:36:06|2198.01
13:36:07|2197.74
13:36:08|2197.74
13:36:09|2198.05
13:36:10|2198.05
13:36:11|2199.69
13:36:12|2199.69
13:36:13|2199.69
13:36:14|2199.69
13:36:15|2199.69
13:36:16|2199.69
13:36:17|2199.69
13:36:18|2199.13
13:36:19|2199.13
13:36:20|2199.13
13:36:21|2199.83
13:36:22|2198.68
13:36:23|2198.06
13:36:24|2198.1
13:36:25|2198.1
13:36:26|2198.1
13:36:27|2199.08
13:36:28|2198.29
13:36:29|2198.05
13:36:30|2198.05
13:36:31|2198.41
13:36:32|2198.41
13:36:33|2198.41
13:36:34|2198.41
13:36:35|2198.31
13:36:36|2198.5
13:36:38|2198.5
13:36:38|2198.5
13:36:39|2198.91
13:36:40|2197.62
13:36:41|2196.69
13:36:42|2196.65
13:36:43|2196.65
13:36:44|2196.65
13:36:45|2196.65
13:36:47|2196.65
13:36:47|2196.65
13:36:48|2196.18
13:36:49|2196.18
13:36:50|2195.76
13:36:51|2195.21
13:36:52|2195.21
13:36:53|2195.21
13:36:54|2195.2
13:36:55|2195.2
13:36:56|2195.2
13:36:57|2195.2
13:36:58|2195.2
13:36:59|2195.2
13:37:00|2195.2
13:37:02|2193.26
13:37:03|2193.84
13:37:04|2193.23
13:37:05|2193.23
13:37:06|2193.48
13:37:07|2194.36
13:37:08|2194.33
13:37:10|2194.57
13:37:10|2194.57
13:37:11|2196.02
13:37:13|2194.22
13:37:14|2194.22
13:37:15|2194.22
13:37:16|2194.22
13:37:18|2194.22
13:37:18|2195.06
13:37:19|2193.07
13:37:20|2193.07
13:37:21|2193.07
13:37:22|2193.84
13:37:23|2193.84
13:37:24|2193.84
13:37:25|2193.84
13:37:26|2193.27
13:37:27|2193.85
13:37:28|2193.85
13:37:29|2193.34
13:37:30|2193.34
13:37:31|2193.34
13:37:32|2193.06
13:37:33|2193.06
13:37:34|2192.73
13:37:35|2192.02
13:37:36|2193.42
13:37:37|2193.42
13:37:38|2193.42
13:37:39|2193.42
13:37:40|2193.42
13:37:41|2193.72
13:37:42|2194.51
13:37:43|2194.51
13:37:44|2194.43
13:37:45|2194.59
13:37:46|2194.69
13:37:47|2194.55
13:37:48|2193.75
13:37:49|2193.75
13:37:50|2195.27
13:37:51|2195.27
13:37:52|2195.27
13:37:53|2195.65
13:37:54|2195.6
13:37:55|2195.6
13:37:56|2195.6
13:37:57|2195.25
13:37:58|2195.25
13:37:59|2194.55
13:38:00|2195.49
13:38:01|2195.62
13:38:03|2194.84
13:38:04|2194.85
13:38:05|2195.47
13:38:07|2196.45
13:38:08|2196.6
13:38:10|2197.07
13:38:10|2197.07
13:38:12|2197.1
13:38:13|2197.64
13:38:14|2197.64
13:38:14|2197.64
13:38:16|2197.64
13:38:17|2197.96
13:38:18|2197.96
13:38:19|2197.96
13:38:19|2197.07
13:38:20|2197.07
13:38:22|2197.07
13:38:23|2197.07
13:38:23|2197.9
13:38:25|2197.9
13:38:26|2197.9
13:38:27|2198.59
13:38:28|2198.59
13:38:28|2198.59
13:38:29|2197.9
13:38:30|2197.9
13:38:31|2197.59
13:38:33|2196.2
13:38:33|2197.39
13:38:35|2197.39
13:38:35|2197.39
13:38:37|2196.95
13:38:37|2196.95
13:38:39|2196.95
13:38:39|2196.27
13:38:40|2196.27
13:38:42|2197.19
13:38:42|2197.19
13:38:44|2197.36
13:38:45|2197.36
13:38:46|2197.36
13:38:46|2197.36
13:38:47|2197.36
13:38:48|2197.38
13:38:50|2197.38
13:38:50|2197.38
13:38:52|2197.18
13:38:52|2197.18
13:38:54|2197.18
13:38:54|2196.57
13:38:55|2196.57
13:38:57|2196.65
13:38:57|2196.46
13:38:59|2195.77
13:38:59|2195.77
13:39:00|2195.77
13:39:01|2195.77
13:39:03|2195.32
13:39:04|2195.32
13:39:05|2195.32
13:39:06|2196.45
13:39:07|2196.26
13:39:09|2195.74
13:39:09|2195.74
13:39:10|2195.74
13:39:11|2195.74
13:39:13|2195.74
13:39:14|2195.74
13:39:15|2195.74
13:39:15|2195.74
13:39:17|2195.74
13:39:17|2196.86
13:39:19|2196.86
13:39:20|2196.86
13:39:21|2196.86
13:39:22|2196.86
13:39:23|2196.86
13:39:23|2196.86
13:39:25|2196.86
13:39:25|2196.86
13:39:26|2199.04
13:39:28|2199.64
13:39:28|2199.64
13:39:30|2199.69
13:39:30|2199.69
13:39:32|2201.13
13:39:32|2200.89
13:39:33|2200.89
13:39:35|2200.15
13:39:35|2200.15
13:39:36|2200.15
13:39:38|2200.15
13:39:38|2199.64
13:39:40|2199.18
13:39:41|2198.96
13:39:41|2198.96
13:39:42|2198.96
13:39:43|2198.96
13:39:44|2198.96
13:39:46|2198.96
13:39:47|2198.96
13:39:48|2198.96
13:39:49|2199.74
13:39:50|2199.74
13:39:51|2199.66
13:39:52|2199.66
13:39:52|2198.93
13:39:54|2198.93
13:39:55|2198.17
13:39:55|2197.72
13:39:57|2198.65
13:39:58|2198.65
13:39:59|2198.65
13:40:00|2198.65
13:40:00|2197.94
13:40:01|2197.94
13:40:03|2197.94
13:40:03|2197.94
13:40:05|2197.94
13:40:06|2197.94
13:40:07|2197.94
13:40:08|2197.94
13:40:09|2197.94
13:40:10|2197.65
13:40:11|2196.47
13:40:12|2196.89
13:40:13|2196.89
13:40:15|2195.59
13:40:15|2195.59
13:40:16|2194.99
13:40:17|2194.99
13:40:19|2195.6
13:40:20|2195.6
13:40:21|2195.6
13:40:22|2195.84
13:40:23|2195.84
13:40:24|2195.84
13:40:25|2195.84
13:40:26|2195.84
13:40:26|2191.46
13:40:28|2190.46
13:40:29|2191.7
13:40:30|2191.6
13:40:31|2190.9
13:40:32|2190.9
13:40:32|2191.84
13:40:33|2191.84
13:40:35|2190.96
13:40:36|2190.96
13:40:37|2190.96
13:40:38|2191.98
13:40:39|2187.57
13:40:40|2189.4
13:40:41|2189.4
13:40:42|2190.41
13:40:43|2190.88
13:40:44|2191.28
13:40:45|2191.28
13:40:46|2191.28
13:40:47|2191.28
13:40:48|2191.28
13:40:49|2190.41
13:40:50|2190.08
13:40:51|2190.28
13:40:52|2189.92
13:40:53|2189.92
13:40:54|2189.78
13:40:55|2189.78
13:40:56|2189.75
13:40:57|2190.81
13:40:58|2190.81
13:40:59|2190.81
13:41:00|2190.76
13:41:01|2190.76
13:41:02|2190.76
13:41:03|2190.12
13:41:04|2191.08
13:41:05|2191.08
13:41:07|2190.27
13:41:07|2190.27
13:41:09|2190.38
13:41:10|2189.83
13:41:11|2189.47
13:41:12|2189.47
13:41:13|2189.47
13:41:14|2188.55
13:41:15|2191.04
13:41:16|2190.03
13:41:17|2189.24
13:41:18|2189.24
13:41:19|2189.24
13:41:20|2188.08
13:41:21|2188.08
13:41:22|2188.08
13:41:23|2188.08
13:41:24|2187.61
13:41:25|2187.61
13:41:26|2187.89
13:41:28|2186.66
13:41:28|2186.69
13:41:29|2186.69
13:41:30|2186.69
13:41:31|2185.32
13:41:32|2185.09
13:41:33|2185.09
13:41:34|2185.09
13:41:35|2185.06
13:41:36|2185.06
13:41:37|2184.68
13:41:38|2185.95
13:41:39|2185.95
13:41:40|2186.63
13:41:41|2186.63
13:41:42|2186.72
13:41:43|2186.39
13:41:44|2184.95
13:41:45|2185.14
13:41:46|2185.14
13:41:47|2186.63
13:41:48|2186.63
13:41:49|2186.63
13:41:50|2187.05
13:41:51|2187.05
13:41:52|2187.05
13:41:53|2187.05
13:41:54|2187.33
13:41:55|2187.33
13:41:56|2187.7
13:41:57|2188.13
13:41:58|2188.79
13:41:59|2189.53
13:42:00|2189.87
13:42:01|2186.79
13:42:03|2189.04
13:42:03|2189.04
13:42:04|2189.04
13:42:05|2189.04
13:42:07|2189.41
13:42:08|2190.6
13:42:09|2190.77
13:42:11|2191.7
13:42:12|2191.74
13:42:14|2191.2
13:42:14|2191.2
13:42:15|2191.2
13:42:16|2191.2
13:42:17|2191.2
13:42:18|2190.68
13:42:19|2190.68
13:42:20|2190.68
13:42:21|2190.68
13:42:22|2190.68
13:42:23|2190.68
13:42:24|2189.86
13:42:25|2189.86
13:42:26|2189.86
13:42:27|2189.86
13:42:28|2189.86
13:42:29|2189.86
13:42:30|2189.86
13:42:31|2189.86
13:42:32|2189.86
13:42:33|2188.44
13:42:34|2188.44
13:42:35|2188.44
13:42:36|2188.44
13:42:37|2188.44
13:42:38|2188.79
13:42:39|2188.43
13:42:40|2188.43
13:42:41|2187.3
13:42:42|2187.8
13:42:43|2187.8
13:42:44|2187.8
13:42:45|2187.8
13:42:46|2187.8
13:42:47|2187.8
13:42:48|2187.8
13:42:49|2187.8
13:42:50|2187.8
13:42:52|2187.8
13:42:52|2187.8
13:42:53|2187.8
13:42:55|2187.8
13:42:55|2186.84
13:42:56|2186.84
13:42:58|2186.84
13:42:59|2186.84
13:43:00|2186.84
13:43:01|2186.84
13:43:01|2187.61
13:43:02|2187.61
13:43:03|2188.24
13:43:04|2189.29
13:43:05|2189.29
13:43:06|2189.3
13:43:08|2189.3
13:43:09|2189.07
13:43:11|2189.07
13:43:12|2189.59
13:43:12|2189.03
13:43:13|2189.03
13:43:15|2189.03
13:43:15|2189.03
13:43:17|2190.19
13:43:18|2190.19
13:43:19|2190.19
13:43:20|2190.5
13:43:21|2190.57
13:43:22|2190.57
13:43:24|2191.09
13:43:24|2191.12
13:43:25|2190.86
13:43:26|2190.86
13:43:27|2190.86
13:43:28|2190.14
13:43:29|2190.14
13:43:30|2190.14
13:43:31|2190.14
13:43:32|2190.14
13:43:34|2190.14
13:43:34|2190.14
13:43:36|2190.66
13:43:36|2190.66
13:43:37|2190.66
13:43:38|2190.66
13:43:39|2190.66
13:43:41|2190.66
13:43:42|2190.66
13:43:42|2190.66
13:43:43|2190.52
13:43:45|2191.57
13:43:46|2190.95
13:43:47|2190.95
13:43:47|2191.84
13:43:49|2192.08
13:43:50|2192.08
13:43:51|2191.23
13:43:51|2191.23
13:43:53|2191.23
13:43:54|2191.23
13:43:55|2191.23
13:43:56|2190.89
13:43:57|2190.89
13:43:58|2190.89
13:43:59|2190.89
13:44:00|2190.89
13:44:01|2190.89
13:44:02|2191.72
13:44:03|2191.76
13:44:04|2192.08
13:44:05|2192.08
13:44:06|2192.58
13:44:06|2192.58
13:44:07|2191.74
13:44:09|2191.74
13:44:10|2191.56
13:44:11|2191.56
13:44:12|2190.77
13:44:13|2191.34
13:44:14|2191.34
13:44:15|2191.34
13:44:16|2191.47
13:44:17|2191.47
13:44:18|2190.37
13:44:20|2190.37
13:44:20|2190.92
13:44:21|2190.92
13:44:22|2190.92
13:44:23|2191.41
13:44:24|2191.84
13:44:26|2191.96
13:44:27|2191.96
13:44:27|2191.96
13:44:28|2191.96
13:44:29|2191.96
13:44:30|2190.4
13:44:31|2191.42
13:44:33|2191.42
13:44:33|2189.91
13:44:34|2189.91
13:44:35|2189.78
13:44:36|2190.62
13:44:37|2189.79
13:44:38|2189.1
13:44:40|2189.07
13:44:41|2189.07
13:44:42|2188.68
13:44:43|2188.68
13:44:44|2188.48
13:44:44|2188.48
13:44:46|2188.35
13:44:46|2188.92
13:44:48|2189.55
13:44:48|2188.72
13:44:49|2188.72
13:44:51|2189.02
13:44:52|2188.97
13:44:53|2188.97
13:44:53|2188.19
13:44:55|2188.19
13:44:56|2188.19
13:44:57|2187.75
13:44:58|2186.11
13:44:59|2186.11
13:45:00|2186.11
13:45:01|2186.8
13:45:02|2186.66
13:45:03|2186.66
13:45:04|2186.66
13:45:05|2185.
13:45:05|2184.27
13:45:07|2184.27
13:45:08|2184.34
13:45:09|2185.21
13:45:10|2186.17
13:45:12|2186.17
13:45:12|2186.17
13:45:13|2185.72
13:45:15|2185.72
13:45:16|2185.72
13:45:16|2185.72
13:45:17|2185.72
13:45:19|2184.7
13:45:19|2184.18
13:45:21|2184.18
13:45:22|2184.28
13:45:23|2184.28
13:45:24|2184.28
13:45:25|2184.28
13:45:25|2184.28
13:45:27|2183.48
13:45:28|2183.48
13:45:29|2183.39
13:45:30|2183.39
13:45:31|2182.72
13:45:32|2182.23
13:45:33|2181.05
13:45:34|2181.05
13:45:35|2180.
13:45:36|2180.
13:45:37|2180.
13:45:38|2182.95
13:45:38|2183.7
13:45:40|2183.7
13:45:40|2181.38
13:45:42|2181.38
13:45:43|2180.72
13:45:44|2180.72
13:45:45|2180.72
13:45:46|2180.72
13:45:47|2180.72
13:45:48|2180.98
13:45:49|2180.54
13:45:50|2178.41
13:45:51|2178.
13:45:52|2177.97
13:45:53|2177.97
13:45:54|2177.14
13:45:55|2178.48
13:45:56|2178.95
13:45:57|2178.13
13:45:58|2178.13
13:45:59|2177.74
13:46:00|2177.74
13:46:01|2177.32
13:46:02|2176.38
13:46:04|2176.85
13:46:04|2176.85
13:46:05|2176.38
13:46:06|2177.08
13:46:07|2177.08
13:46:08|2177.08
13:46:09|2177.08
13:46:11|2178.13
13:46:12|2178.52
13:46:13|2178.52
13:46:15|2179.44
13:46:16|2179.44
13:46:16|2180.32
13:46:17|2180.75
13:46:18|2181.78
13:46:20|2183.44
13:46:20|2183.44
13:46:22|2182.62
13:46:23|2182.86
13:46:24|2183.82
13:46:25|2184.68
13:46:26|2184.68
13:46:27|2185.31
13:46:27|2185.92
13:46:28|2187.92
13:46:29|2187.5
13:46:30|2186.93
13:46:31|2186.95
13:46:33|2186.95
13:46:34|2186.01
13:46:35|2186.37
13:46:36|2186.38
13:46:37|2185.23
13:46:37|2185.23
13:46:38|2185.21
13:46:40|2187.15
13:46:40|2184.07
13:46:41|2184.07
13:46:42|2184.07
13:46:43|2184.1
13:46:45|2184.1
13:46:45|2184.1
13:46:46|2183.07
13:46:48|2183.07
13:46:48|2183.07
13:46:50|2183.67
13:46:50|2183.67
13:46:52|2182.34
13:46:53|2182.34
13:46:54|2182.34
13:46:55|2183.36
13:46:56|2182.76
13:46:57|2184.26
13:46:58|2184.26
13:46:58|2184.26
13:47:00|2184.26
13:47:01|2184.29
13:47:02|2184.29
13:47:03|2184.5
13:47:04|2184.47
13:47:05|2184.47
13:47:05|2183.13
13:47:07|2182.87
13:47:08|2183.53
13:47:09|2184.16
13:47:10|2185.39
13:47:11|2185.5
13:47:12|2185.5
13:47:14|2186.19
13:47:15|2186.22
13:47:16|2186.84
13:47:17|2187.72
13:47:18|2187.92
13:47:20|2188.67
13:47:21|2187.26
13:47:21|2187.06
13:47:23|2187.06
13:47:24|2188.17
13:47:25|2188.17
13:47:26|2188.17
13:47:27|2188.52
13:47:28|2190.02
13:47:29|2190.02
13:47:30|2190.02
13:47:31|2190.23
13:47:32|2190.23
13:47:33|2190.23
13:47:34|2190.23
13:47:35|2190.23
13:47:36|2187.52
13:47:37|2188.77
13:47:38|2188.77
13:47:39|2188.83
13:47:40|2188.83
13:47:41|2188.83
13:47:42|2187.2
13:47:43|2186.67
13:47:44|2186.61
13:47:45|2186.61
13:47:46|2187.32
13:47:47|2187.32
13:47:48|2187.32
13:47:49|2187.32
13:47:50|2187.32
13:47:51|2187.82
13:47:52|2185.68
13:47:53|2185.68
13:47:54|2186.55
13:47:55|2186.55
13:47:56|2186.55
13:47:57|2187.24
13:47:58|2187.24
13:47:59|2186.3
13:48:00|2186.3
13:48:01|2186.3
13:48:02|2186.35
13:48:04|2188.38
13:48:04|2188.38
13:48:05|2187.1
13:48:06|2187.1
13:48:07|2187.76
13:48:08|2187.76
13:48:09|2187.76
13:48:10|2187.76
13:48:11|2187.76
13:48:13|2187.76
13:48:14|2189.24
13:48:15|2188.91
13:48:16|2189.17
13:48:17|2189.71
13:48:18|2189.71
13:48:19|2189.71
13:48:20|2188.86
13:48:21|2189.24
13:48:22|2188.53
13:48:24|2188.53
13:48:24|2188.53
13:48:26|2189.25
13:48:27|2189.31
13:48:28|2189.77
13:48:29|2189.96
13:48:30|2190.9
13:48:31|2191.33
13:48:32|2191.33
13:48:33|2190.9
13:48:34|2191.31
13:48:35|2191.84
13:48:36|2191.86
13:48:37|2191.86
13:48:38|2191.86
13:48:39|2191.61
13:48:40|2190.96
13:48:41|2190.96
13:48:43|2191.2
13:48:44|2191.2
13:48:45|2191.2
13:48:46|2191.2
13:48:47|2191.2
13:48:48|2191.28
13:48:49|2191.28
13:48:50|2191.28
13:48:51|2190.43
13:48:52|2190.43
13:48:53|2190.43
13:48:55|2189.75
13:48:56|2189.75
13:48:56|2189.69
13:48:57|2189.03
13:48:58|2189.38
13:48:59|2189.38
13:49:01|2189.9
13:49:01|2189.9
13:49:02|2190.73
13:49:03|2190.73
13:49:04|2191.89
13:49:05|2191.87
13:49:06|2191.87
13:49:07|2191.87
13:49:08|2191.87
13:49:09|2191.87
13:49:10|2192.57
13:49:11|2192.88
13:49:12|2192.88
13:49:14|2192.39
13:49:14|2193.46
13:49:16|2193.82
13:49:17|2192.08
13:49:18|2192.08
13:49:19|2192.08
13:49:21|2193.27
13:49:21|2193.27
13:49:22|2193.27
13:49:23|2193.36
13:49:24|2193.36
13:49:25|2193.36
13:49:26|2194.12
13:49:27|2195.98
13:49:28|2196.23
13:49:29|2195.96
13:49:30|2195.96
13:49:31|2196.77
13:49:32|2197.99
13:49:33|2197.99
13:49:34|2197.99
13:49:35|2197.97
13:49:36|2199.4
13:49:37|2199.4
13:49:38|2198.28
13:49:39|2198.28
13:49:40|2198.58
13:49:41|2198.15
13:49:42|2198.15
13:49:43|2198.15
13:49:44|2198.15
13:49:45|2198.15
13:49:46|2198.15
13:49:47|2197.67
13:49:48|2199.28
13:49:49|2199.28
13:49:50|2197.43
13:49:51|2197.08
13:49:52|2196.42
13:49:53|2196.42
13:49:54|2196.42
13:49:55|2196.42
13:49:56|2197.03
13:49:57|2197.03
13:49:58|2195.56
13:49:59|2195.55
13:50:00|2195.29
13:50:01|2194.87
13:50:02|2194.87
13:50:03|2194.87
13:50:04|2194.87
13:50:05|2195.58
13:50:06|2195.58
13:50:08|2194.79
13:50:08|2194.79
13:50:09|2194.31
13:50:10|2194.31
13:50:11|2194.31
13:50:13|2194.31
13:50:13|2195.07
13:50:15|2195.31
13:50:16|2195.31
13:50:17|2195.31
13:50:18|2195.31
13:50:19|2195.31
13:50:21|2195.06
13:50:21|2195.06
13:50:22|2195.06
13:50:23|2195.06
13:50:25|2195.06
13:50:25|2195.06
13:50:26|2195.06
13:50:28|2194.02
13:50:28|2193.72
13:50:29|2193.72
13:50:30|2193.72
13:50:31|2193.82
13:50:32|2193.82
13:50:33|2193.82
13:50:34|2193.82
13:50:36|2193.82
13:50:36|2193.82
13:50:37|2193.82
13:50:38|2193.82
13:50:39|2193.82
13:50:40|2193.82
13:50:41|2193.82
13:50:42|2194.93
13:50:44|2194.93
13:50:45|2194.93
13:50:46|2194.93
13:50:47|2195.77
13:50:48|2195.77
13:50:49|2194.68
13:50:50|2196.56
13:50:50|2196.87
13:50:52|2196.87
13:50:53|2197.75
13:50:53|2197.96
13:50:54|2198.78
13:50:56|2199.89
13:50:57|2199.56
13:50:58|2199.56
13:50:59|2199.56
13:50:59|2200.92
13:51:01|2197.07
13:51:01|2197.34
13:51:03|2200.29
13:51:04|2200.07
13:51:05|2200.23
13:51:05|2200.35
13:51:06|2200.54
13:51:07|2200.54
13:51:08|2200.16
13:51:09|2200.16
13:51:10|2195.84
13:51:11|2195.84
13:51:13|2198.19
13:51:14|2198.19
13:51:15|2198.19
13:51:15|2196.83
13:51:17|2196.83
13:51:19|2195.55
13:51:19|2195.55
13:51:20|2195.8
13:51:21|2195.8
13:51:22|2195.8
13:51:23|2195.54
13:51:24|2195.08
13:51:25|2195.08
13:51:26|2195.63
13:51:27|2195.63
13:51:28|2194.52
13:51:29|2194.52
13:51:30|2194.52
13:51:31|2195.26
13:51:32|2193.41
13:51:33|2193.41
13:51:34|2194.65
13:51:35|2193.69
13:51:36|2193.08
13:51:37|2193.08
13:51:38|2193.08
13:51:39|2193.08
13:51:40|2191.55
13:51:41|2191.55
13:51:42|2190.32
13:51:43|2190.83
13:51:44|2190.83
13:51:45|2190.83
13:51:46|2190.83
13:51:47|2190.83
13:51:48|2190.83
13:51:50|2192.72
13:51:51|2192.72
13:51:51|2192.91
13:51:53|2192.91
13:51:53|2192.91
13:51:54|2192.91
13:51:55|2192.47
13:51:56|2192.47
13:51:58|2191.48
13:51:59|2191.04
13:51:59|2191.04
13:52:00|2191.04
13:52:02|2190.91
13:52:02|2190.91
13:52:03|2190.91
13:52:05|2192.41
13:52:06|2190.86
13:52:07|2190.86
13:52:07|2190.86
13:52:08|2190.86
13:52:10|2190.86
13:52:11|2190.86
13:52:11|2190.86
13:52:13|2190.86
13:52:14|2190.91
13:52:15|2190.91
13:52:16|2190.91
13:52:17|2190.91
13:52:19|2191.86
13:52:20|2191.86
13:52:21|2190.89
13:52:22|2188.87
13:52:23|2188.87
13:52:24|2188.87
13:52:25|2188.87
13:52:26|2188.87
13:52:27|2188.87
13:52:28|2188.81
13:52:29|2188.77
13:52:30|2187.46
13:52:32|2186.86
13:52:32|2187.34
13:52:33|2188.1
13:52:34|2188.1
13:52:35|2187.22
13:52:36|2187.22
13:52:37|2186.62
13:52:38|2185.7
13:52:39|2185.7
13:52:40|2184.97
13:52:41|2184.61
13:52:42|2184.33
13:52:43|2184.33
13:52:44|2184.64
13:52:45|2183.67
13:52:46|2183.67
13:52:47|2183.88
13:52:48|2183.88
13:52:49|2183.88
13:52:50|2182.64
13:52:51|2182.34
13:52:52|2182.34
13:52:53|2182.34
13:52:54|2182.67
13:52:55|2182.67
13:52:56|2182.82
13:52:57|2182.34
13:52:58|2182.69
13:52:59|2182.69
13:53:00|2181.43
13:53:01|2181.43
13:53:02|2181.43
13:53:03|2181.83
13:53:04|2181.83
13:53:05|2181.83
13:53:06|2181.83
13:53:07|2181.83
13:53:08|2181.83
13:53:09|2179.13
13:53:10|2179.35
13:53:11|2178.22
13:53:12|2178.22
13:53:13|2178.22
13:53:14|2178.21
13:53:15|2176.23
13:53:16|2176.23
13:53:17|2176.23
13:53:19|2179.97
13:53:20|2180.77
13:53:21|2180.79
13:53:22|2182.36
13:53:23|2179.14
13:53:24|2179.14
13:53:25|2179.14
13:53:27|2181.72
13:53:28|2181.72
13:53:29|2182.23
13:53:30|2182.27
13:53:30|2182.27
13:53:32|2181.66
13:53:33|2181.66
13:53:34|2182.62
13:53:35|2182.62
13:53:36|2183.69
13:53:37|2184.43
13:53:38|2184.67
13:53:38|2184.67
13:53:40|2184.67
13:53:41|2184.26
13:53:42|2184.26
13:53:43|2184.26
13:53:44|2184.26
13:53:45|2184.26
13:53:46|2184.26
13:53:47|2181.86
13:53:48|2181.55
13:53:49|2181.55
13:53:50|2182.62
13:53:51|2182.62
13:53:52|2182.62
13:53:53|2183.34
13:53:54|2183.34
13:53:55|2183.9
13:53:56|2183.92
13:53:57|2183.67
13:53:58|2183.67
13:53:59|2183.67
13:54:00|2183.67
13:54:01|2183.93
13:54:02|2183.93
13:54:03|2183.92
13:54:04|2183.92
13:54:06|2183.92
13:54:06|2183.92
13:54:07|2183.92
13:54:08|2183.93
13:54:09|2183.93
13:54:10|2183.93
13:54:11|2183.93
13:54:13|2184.2
13:54:14|2185.06
13:54:15|2185.07
13:54:16|2185.07
13:54:17|2184.89
13:54:18|2184.89
13:54:19|2184.89
13:54:21|2185.59
13:54:21|2185.59
13:54:22|2185.59
13:54:24|2185.95
13:54:25|2185.95
13:54:25|2185.95
13:54:27|2187.06
13:54:28|2187.06
13:54:29|2186.45
13:54:30|2185.81
13:54:31|2185.81
13:54:32|2185.81
13:54:33|2185.81
13:54:34|2185.55
13:54:35|2185.42
13:54:36|2183.38
13:54:37|2183.38
13:54:38|2183.38
13:54:39|2184.01
13:54:40|2184.01
13:54:41|2184.01
13:54:43|2184.01
13:54:43|2184.01
13:54:44|2184.01
13:54:46|2181.97
13:54:47|2181.97
13:54:48|2181.97
13:54:49|2181.97
13:54:50|2183.33
13:54:51|2183.33
13:54:51|2183.33
13:54:52|2183.33
13:54:54|2183.33
13:54:54|2183.33
13:54:56|2183.33
13:54:57|2183.33
13:54:58|2183.33
13:54:58|2184.
13:55:00|2183.88
13:55:00|2183.88
13:55:01|2183.36
13:55:02|2181.94
13:55:03|2181.63
13:55:05|2181.63
13:55:06|2183.18
13:55:07|2183.18
13:55:08|2183.18
13:55:09|2183.18
13:55:10|2183.59
13:55:11|2183.59
13:55:12|2183.63
13:55:13|2185.09
13:55:14|2185.31
13:55:15|2185.31
13:55:16|2185.31
13:55:17|2185.95
13:55:18|2185.95
13:55:19|2186.72
13:55:21|2186.72
13:55:21|2186.72
13:55:23|2186.72
13:55:24|2186.72
13:55:25|2184.34
13:55:26|2184.34
13:55:27|2184.34
13:55:28|2184.34
13:55:29|2184.34
13:55:30|2184.75
13:55:31|2184.75
13:55:32|2184.75
13:55:33|2184.75
13:55:34|2183.35
13:55:35|2183.31
13:55:36|2183.92
13:55:37|2183.92
13:55:38|2183.92
13:55:39|2183.01
13:55:41|2183.01
13:55:41|2183.01
13:55:42|2183.01
13:55:43|2184.42
13:55:44|2184.42
13:55:45|2185.08
13:55:46|2183.13
13:55:47|2183.13
13:55:48|2183.13
13:55:49|2183.13
13:55:50|2183.13
13:55:51|2182.89
13:55:53|2182.89
13:55:54|2182.89
13:55:54|2182.89
13:55:56|2182.89
13:55:56|2183.33
13:55:58|2183.68
13:55:58|2183.68
13:55:59|2183.68
13:56:00|2183.68
13:56:01|2183.68
13:56:03|2183.68
13:56:04|2183.68
13:56:04|2181.75
13:56:05|2181.75
13:56:07|2181.57
13:56:07|2181.73
13:56:09|2182.3
13:56:09|2182.94
13:56:10|2182.99
13:56:12|2182.99
13:56:12|2182.99
13:56:14|2182.99
13:56:15|2182.73
13:56:15|2182.91
13:56:16|2182.91
13:56:17|2182.91
13:56:18|2182.94
13:56:19|2182.94
13:56:21|2182.94
13:56:22|2182.94
13:56:23|2182.94
13:56:24|2182.94
13:56:26|2183.92
13:56:27|2183.92
13:56:28|2183.96
13:56:29|2183.96
13:56:30|2183.96
13:56:31|2184.16
13:56:32|2184.16
13:56:33|2184.16
13:56:34|2183.71
13:56:36|2183.71
13:56:36|2184.25
13:56:37|2184.28
13:56:38|2184.28
13:56:39|2183.33
13:56:40|2182.32
13:56:41|2180.3
13:56:42|2180.78
13:56:43|2180.78
13:56:44|2180.78
13:56:45|2180.73
13:56:46|2180.73
13:56:47|2180.73
13:56:48|2180.73
13:56:49|2180.73
13:56:50|2181.73
13:56:51|2181.73
13:56:53|2182.36
13:56:53|2182.36
13:56:55|2181.7
13:56:55|2181.7
13:56:57|2182.37
13:56:58|2182.68
13:56:58|2182.68
13:56:59|2183.42
13:57:00|2183.42
13:57:01|2183.42
13:57:03|2183.42
13:57:03|2183.42
13:57:04|2183.87
13:57:06|2183.87
13:57:06|2183.87
13:57:08|2183.87
13:57:09|2183.87
13:57:09|2184.05
13:57:11|2184.05
13:57:11|2184.24
13:57:12|2184.9
13:57:14|2184.9
13:57:14|2184.99
13:57:16|2184.99
13:57:17|2184.99
13:57:17|2184.99
13:57:19|2184.99
13:57:20|2184.99
13:57:21|2185.76
13:57:22|2185.76
13:57:24|2186.2
13:57:25|2186.2
13:57:26|2186.55
13:57:28|2186.94
13:57:28|2186.53
13:57:30|2186.53
13:57:31|2186.53
13:57:33|2185.48
13:57:33|2185.48
13:57:34|2184.25
13:57:35|2184.25
13:57:36|2184.3
13:57:37|2184.3
13:57:38|2184.3
13:57:39|2184.61
13:57:40|2185.14
13:57:41|2184.95
13:57:42|2184.95
13:57:43|2184.95
13:57:44|2184.95
13:57:45|2184.95
13:57:46|2184.75
13:57:47|2184.17
13:57:48|2184.17
13:57:49|2184.51
13:57:50|2184.51
13:57:51|2184.47
13:57:52|2184.47
13:57:53|2183.34
13:57:54|2184.21
13:57:55|2184.21
13:57:56|2185.15
13:57:57|2185.15
13:57:58|2186.21
13:57:59|2186.21
13:58:00|2186.21
13:58:01|2186.21
13:58:02|2186.21
13:58:03|2185.15
13:58:04|2185.15
13:58:05|2185.15
13:58:06|2185.15
13:58:07|2185.15
13:58:08|2186.39
13:58:09|2187.06
13:58:10|2186.99
13:58:11|2186.99
13:58:12|2186.99
13:58:13|2186.99
13:58:14|2186.99
13:58:15|2186.99
13:58:16|2186.99
13:58:17|2185.85
13:58:18|2185.85
13:58:19|2185.85
13:58:20|2185.85
13:58:21|2185.85
13:58:23|2185.85
13:58:24|2185.85
13:58:25|2185.25
13:58:26|2185.25
13:58:27|2186.29
13:58:27|2185.22
13:58:29|2185.22
13:58:30|2186.39
13:58:31|2186.39
13:58:32|2186.39
13:58:33|2186.39
13:58:34|2186.33
13:58:35|2186.33
13:58:36|2186.33
13:58:37|2185.85
13:58:38|2185.35
13:58:39|2185.35
13:58:40|2186.11
13:58:41|2186.11
13:58:42|2186.67
13:58:43|2186.61
13:58:44|2186.61
13:58:45|2186.61
13:58:46|2186.61
13:58:47|2186.61
13:58:48|2185.03
13:58:49|2185.03
13:58:50|2185.76
13:58:51|2185.76
13:58:52|2185.76
13:58:53|2185.76
13:58:54|2185.76
13:58:55|2185.76
13:58:56|2186.03
13:58:57|2184.44
13:58:58|2184.44
13:58:59|2184.44
13:59:00|2184.44
13:59:01|2185.2
13:59:02|2185.2
13:59:03|2185.2
13:59:04|2185.2
13:59:05|2185.2
13:59:06|2186.85
13:59:07|2186.85
13:59:08|2186.85
13:59:09|2186.85
13:59:10|2187.31
13:59:11|2187.31
13:59:12|2187.31
13:59:13|2187.31
13:59:14|2187.31
13:59:15|2187.31
13:59:16|2187.8
13:59:17|2187.8
13:59:18|2187.8
13:59:19|2187.8
13:59:20|2188.78
13:59:21|2188.78
13:59:22|2187.29
13:59:23|2186.3
13:59:25|2186.3
13:59:26|2186.3
13:59:27|2186.3
13:59:28|2186.3
13:59:29|2186.3
13:59:30|2186.3
13:59:32|2186.3
13:59:32|2186.3
13:59:33|2186.3
13:59:34|2187.81
13:59:35|2187.81
13:59:36|2188.79
13:59:37|2188.79
13:59:38|2188.79
13:59:39|2188.79
13:59:40|2187.31
13:59:41|2187.31
13:59:42|2187.31
13:59:43|2187.22
13:59:44|2187.22
13:59:45|2187.22
13:59:46|2187.22
13:59:47|2185.79
13:59:48|2185.52
13:59:49|2185.52
13:59:50|2184.91
13:59:51|2184.91
13:59:52|2184.78
13:59:53|2184.78
13:59:54|2184.
13:59:55|2184.
13:59:56|2184.
13:59:57|2184.
13:59:58|2184.
13:59:59|2183.59
14:00:00|2184.77
14:00:01|2184.77
14:00:02|2185.24
14:00:03|2186.2
14:00:05|2186.2
14:00:05|2186.2
14:00:07|2186.2
14:00:07|2186.2
14:00:09|2186.77
14:00:10|2186.84
14:00:11|2186.84
14:00:12|2187.26
14:00:13|2186.66
14:00:14|2186.66
14:00:15|2186.66
14:00:16|2186.46
14:00:16|2186.46
14:00:18|2186.46
14:00:19|2186.46
14:00:20|2188.97
14:00:21|2188.97
14:00:22|2188.97
14:00:23|2188.54
14:00:24|2188.58
14:00:26|2187.68
14:00:27|2186.9
14:00:28|2185.7
14:00:29|2185.7
14:00:30|2185.7
14:00:31|2188.02
14:00:33|2189.16
14:00:33|2189.16
14:00:35|2188.79
14:00:36|2187.69
14:00:37|2187.69
14:00:38|2187.69
14:00:38|2187.69
14:00:40|2187.69
14:00:40|2187.69
14:00:42|2188.72
14:00:42|2188.72
14:00:44|2188.72
14:00:44|2188.72
14:00:45|2187.66
14:00:46|2187.66
14:00:47|2187.66
14:00:48|2187.66
14:00:49|2187.66
14:00:50|2186.61
14:00:51|2185.84
14:00:52|2185.84
14:00:53|2185.84
14:00:54|2185.84
14:00:56|2185.3
14:00:57|2185.84
14:00:57|2185.84
14:00:58|2185.4
14:00:59|2185.4
14:01:01|2185.4
14:01:01|2185.4
14:01:02|2185.4
14:01:03|2185.4
14:01:04|2185.4
14:01:06|2185.4
14:01:07|2185.4
14:01:07|2184.37
14:01:08|2184.37
14:01:09|2184.37
14:01:10|2184.37
14:01:11|2185.27
14:01:12|2185.27
14:01:13|2185.27
14:01:14|2185.27
14:01:16|2185.27
14:01:16|2185.27
14:01:18|2184.65
14:01:18|2184.65
14:01:20|2184.65
14:01:20|2184.65
14:01:21|2184.02
14:01:23|2183.51
14:01:24|2183.44
14:01:24|2183.47
14:01:26|2183.47
14:01:27|2183.47
14:01:28|2184.92
14:01:30|2184.92
14:01:31|2184.92
14:01:32|2184.92
14:01:33|2184.92
14:01:34|2184.92
14:01:35|2184.92
14:01:36|2182.96
14:01:37|2182.96
14:01:38|2182.96
14:01:39|2182.96
14:01:40|2182.96
14:01:40|2182.96
14:01:41|2181.16
14:01:43|2179.57
14:01:44|2178.82
14:01:45|2178.82
14:01:46|2179.05
14:01:47|2179.05
14:01:48|2179.69
14:01:49|2179.69
14:01:50|2179.69
14:01:51|2179.69
14:01:52|2179.57
14:01:53|2179.57
14:01:54|2179.57
14:01:55|2179.57
14:01:56|2177.56
14:01:57|2178.02
14:01:58|2177.37
14:01:59|2177.37
14:02:00|2177.35
14:02:01|2177.35
14:02:02|2177.02
14:02:03|2175.99
14:02:04|2176.25
14:02:05|2175.75
14:02:06|2176.94
14:02:07|2177.05
14:02:08|2177.75
14:02:09|2177.75
14:02:10|2177.75
14:02:11|2177.39
14:02:12|2177.39
14:02:13|2177.39
14:02:14|2177.39
14:02:15|2178.22
14:02:17|2179.28
14:02:18|2178.2
14:02:18|2178.2
14:02:19|2178.61
14:02:20|2179.48
14:02:21|2178.44
14:02:23|2179.29
14:02:23|2178.01
14:02:24|2177.62
14:02:25|2176.49
14:02:27|2176.4
14:02:28|2176.4
14:02:28|2175.59
14:02:30|2175.55
14:02:31|2176.16
14:02:32|2176.16
14:02:34|2176.52
14:02:34|2176.52
14:02:36|2175.85
14:02:37|2175.85
14:02:38|2175.23
14:02:38|2175.
14:02:39|2174.43
14:02:40|2172.96
14:02:42|2172.42
14:02:42|2172.42
14:02:44|2173.82
14:02:44|2173.82
14:02:46|2173.14
14:02:47|2172.34
14:02:48|2171.89
14:02:49|2173.55
14:02:50|2173.1
14:02:51|2173.1
14:02:52|2173.47
14:02:53|2174.11
14:02:54|2174.76
14:02:55|2173.38
14:02:56|2173.37
14:02:57|2172.71
14:02:58|2173.28
14:02:59|2174.34
14:03:00|2174.34
14:03:01|2174.81
14:03:02|2174.81
14:03:03|2174.81
14:03:04|2175.25
14:03:05|2175.25
14:03:06|2175.25
14:03:07|2175.25
14:03:08|2175.25
14:03:09|2173.55
14:03:10|2173.55
14:03:11|2173.55
14:03:12|2173.55
14:03:13|2172.83
14:03:14|2174.14
14:03:15|2174.14
14:03:16|2174.14
14:03:17|2174.14
14:03:18|2173.72
14:03:20|2173.72
14:03:20|2172.67
14:03:21|2172.67
14:03:22|2172.67
14:03:23|2172.67
14:03:24|2172.67
14:03:26|2171.84
14:03:26|2171.84
14:03:27|2171.75
14:03:29|2171.75
14:03:30|2172.47
14:03:31|2172.47
14:03:32|2172.47
14:03:33|2172.47
14:03:34|2172.47
14:03:35|2171.22
14:03:36|2171.22
14:03:37|2171.22
14:03:38|2171.23
14:03:39|2171.25
14:03:40|2171.66
14:03:41|2173.31
14:03:42|2173.19
14:03:43|2173.38
14:03:44|2173.38
14:03:45|2172.46
14:03:46|2172.46
14:03:47|2172.46
14:03:48|2172.46
14:03:49|2172.01
14:03:50|2172.26
14:03:51|2172.26
14:03:52|2172.93
14:03:53|2172.93
14:03:54|2172.93
14:03:55|2173.53
14:03:56|2173.53
14:03:57|2174.09
14:03:58|2173.23
14:03:59|2173.23
14:04:00|2174.13
14:04:01|2174.13
14:04:02|2173.73
14:04:03|2173.73
14:04:04|2173.73
14:04:05|2173.73
14:04:07|2174.94
14:04:08|2175.04
14:04:09|2175.57
14:04:09|2175.57
14:04:11|2175.57
14:04:12|2175.57
14:04:12|2175.57
14:04:13|2175.57
14:04:14|2175.57
14:04:15|2173.89
14:04:17|2173.89
14:04:18|2173.89
14:04:19|2173.96
14:04:19|2173.65
14:04:20|2173.65
14:04:22|2174.35
14:04:22|2174.35
14:04:24|2174.35
14:04:24|2174.35
14:04:25|2174.35
14:04:26|2174.35
14:04:27|2174.35
14:04:29|2174.35
14:04:30|2173.36
14:04:31|2174.33
14:04:33|2174.33
14:04:34|2174.36
14:04:35|2175.15
14:04:36|2176.19
14:04:37|2176.19
14:04:38|2176.19
14:04:39|2176.21
14:04:40|2177.58
14:04:41|2177.58
14:04:42|2176.34
14:04:44|2175.36
14:04:44|2175.36
14:04:45|2174.55
14:04:46|2174.55
14:04:47|2174.55
14:04:48|2174.55
14:04:49|2173.99
14:04:51|2173.99
14:04:51|2173.2
14:04:52|2173.2
14:04:53|2173.2
14:04:55|2173.2
14:04:55|2174.38
14:04:56|2174.38
14:04:57|2174.38
14:04:58|2174.38
14:05:00|2174.09
14:05:01|2173.14
14:05:02|2174.51
14:05:03|2174.51
14:05:04|2174.92
14:05:05|2174.92
14:05:06|2174.92
14:05:07|2174.97
14:05:08|2174.97
14:05:09|2174.98
14:05:10|2175.94
14:05:11|2175.94
14:05:12|2175.94
14:05:13|2175.94
14:05:14|2175.94
14:05:15|2175.94
14:05:16|2176.72
14:05:18|2176.72
14:05:19|2176.72
14:05:20|2176.72
14:05:20|2176.72
14:05:21|2174.18
14:05:22|2174.18
14:05:23|2174.18
14:05:24|2174.18
14:05:26|2174.18
14:05:26|2174.27
14:05:27|2173.64
14:05:28|2173.64
14:05:30|2173.64
14:05:31|2173.64
14:05:32|2173.64
14:05:34|2173.64
14:05:34|2174.21
14:05:36|2174.21
14:05:37|2174.21
14:05:38|2174.21
14:05:39|2174.21
14:05:40|2174.36
14:05:42|2174.36
14:05:42|2174.36
14:05:44|2174.36
14:05:44|2174.36
14:05:45|2174.36
14:05:47|2174.36
14:05:48|2174.36
14:05:49|2175.95
14:05:50|2176.73
14:05:51|2177.
14:05:52|2176.51
14:05:53|2175.99
14:05:55|2175.55
14:05:55|2175.55
14:05:56|2175.55
14:05:57|2175.55
14:05:58|2175.54
14:05:59|2175.31
14:06:01|2175.31
14:06:02|2175.21
14:06:03|2174.58
14:06:04|2175.87
14:06:04|2174.48
14:06:05|2174.48
14:06:07|2174.48
14:06:08|2174.48
14:06:09|2174.48
14:06:09|2174.48
14:06:11|2176.06
14:06:12|2175.32
14:06:13|2175.32
14:06:14|2175.32
14:06:14|2175.32
14:06:16|2176.33
14:06:17|2176.33
14:06:18|2176.93
14:06:18|2178.21
14:06:20|2178.21
14:06:21|2179.79
14:06:22|2179.63
14:06:23|2179.63
14:06:23|2179.63
14:06:25|2179.63
14:06:26|2179.63
14:06:27|2177.64
14:06:27|2177.64
14:06:29|2177.64
14:06:30|2177.64
14:06:31|2178.58
14:06:33|2178.58
14:06:34|2178.58
14:06:35|2179.16
14:06:36|2179.16
14:06:37|2179.16
14:06:39|2178.28
14:06:40|2178.21
14:06:40|2178.21
14:06:41|2178.21
14:06:42|2178.21
14:06:43|2178.21
14:06:45|2178.21
14:06:45|2178.21
14:06:47|2178.21
14:06:48|2178.21
14:06:49|2177.82
14:06:50|2178.5
14:06:51|2177.15
14:06:52|2177.15
14:06:53|2177.15
14:06:53|2176.13
14:06:54|2177.72
14:06:56|2176.52
14:06:56|2176.52
14:06:58|2176.52
14:06:59|2176.52
14:07:00|2176.52
14:07:00|2176.52
14:07:02|2175.69
14:07:03|2175.69
14:07:04|2175.54
14:07:05|2175.82
14:07:06|2176.59
14:07:07|2176.59
14:07:09|2176.59
14:07:09|2176.59
14:07:10|2176.59
14:07:11|2176.59
14:07:12|2176.52
14:07:13|2177.14
14:07:14|2177.45
14:07:15|2177.45
14:07:16|2177.45
14:07:17|2177.45
14:07:18|2177.45
14:07:19|2178.11
14:07:20|2178.11
14:07:21|2178.11
14:07:22|2179.32
14:07:23|2179.32
14:07:24|2178.59
14:07:25|2178.11
14:07:26|2178.11
14:07:27|2178.11
14:07:28|2178.11
14:07:29|2178.11
14:07:30|2178.11
14:07:32|2177.22
14:07:33|2177.43
14:07:34|2177.43
14:07:35|2176.43
14:07:36|2176.43
14:07:37|2176.43
14:07:38|2176.43
14:07:39|2176.43
14:07:41|2176.8
14:07:41|2176.39
14:07:42|2176.39
14:07:43|2176.34
14:07:44|2176.34
14:07:46|2176.34
14:07:46|2176.34
14:07:48|2176.34
14:07:49|2176.34
14:07:49|2175.97
14:07:50|2175.97
14:07:52|2177.43
14:07:52|2177.37
14:07:53|2177.37
14:07:54|2177.37
14:07:56|2177.37
14:07:57|2177.37
14:07:57|2177.37
14:07:59|2176.18
14:08:00|2176.18
14:08:00|2176.18
14:08:02|2175.36
14:08:03|2175.98
14:08:04|2175.98
14:08:05|2175.98
14:08:06|2175.32
14:08:07|2175.19
14:08:08|2175.19
14:08:08|2175.19
14:08:10|2176.
14:08:11|2176.
14:08:12|2176.
14:08:13|2176.
14:08:14|2176.03
14:08:14|2176.03
14:08:16|2176.03
14:08:17|2176.12
14:08:18|2176.62
14:08:19|2176.62
14:08:20|2176.62
14:08:21|2174.82
14:08:22|2174.51
14:08:23|2174.51
14:08:24|2174.51
14:08:25|2174.51
14:08:26|2174.22
14:08:27|2175.27
14:08:29|2173.78
14:08:29|2173.78
14:08:30|2173.78
14:08:31|2173.78
14:08:33|2173.5
14:08:34|2173.5
14:08:35|2173.5
14:08:37|2173.
14:08:37|2173.
14:08:38|2173.
14:08:39|2174.37
14:08:41|2173.45
14:08:41|2173.45
14:08:42|2173.45
14:08:43|2173.45
14:08:44|2173.52
14:08:46|2171.69
14:08:47|2172.48
14:08:48|2172.6
14:08:49|2172.6
14:08:49|2173.59
14:08:51|2173.59
14:08:52|2173.59
14:08:53|2173.59
14:08:54|2174.48
14:08:55|2174.48
14:08:56|2172.86
14:08:57|2172.86
14:08:58|2172.86
14:08:59|2172.86
14:09:00|2172.92
14:09:01|2173.42
14:09:02|2173.42
14:09:03|2173.42
14:09:04|2173.42
14:09:05|2173.42
14:09:06|2173.42
14:09:07|2173.42
14:09:07|2173.42
14:09:09|2174.3
14:09:10|2174.3
14:09:11|2174.3
14:09:12|2174.49
14:09:12|2174.49
14:09:14|2174.17
14:09:15|2174.17
14:09:16|2174.17
14:09:17|2175.33
14:09:17|2175.9
14:09:19|2176.05
14:09:20|2176.05
14:09:21|2175.23
14:09:22|2175.23
14:09:23|2175.23
14:09:23|2175.23
14:09:25|2175.23
14:09:26|2175.23
14:09:27|2175.23
14:09:28|2175.23
14:09:29|2175.23
14:09:30|2175.56
14:09:31|2174.39
14:09:32|2173.89
14:09:33|2173.89
14:09:34|2173.89
14:09:35|2173.89
14:09:37|2174.29
14:09:37|2174.29
14:09:39|2174.29
14:09:40|2175.21
14:09:40|2175.21
14:09:42|2175.21
14:09:43|2174.72
14:09:44|2174.72
14:09:45|2174.72
14:09:47|2174.72
14:09:48|2173.04
14:09:48|2176.95
14:09:50|2176.95
14:09:51|2176.95
14:09:52|2174.18
14:09:53|2174.18
14:09:53|2175.01
14:09:55|2175.01
14:09:56|2175.23
14:09:56|2175.23
14:09:58|2176.1
14:09:58|2174.29
14:10:00|2174.29
14:10:01|2174.29
14:10:02|2174.29
14:10:03|2173.87
14:10:04|2173.87
14:10:04|2173.87
14:10:06|2173.87
14:10:06|2173.87
14:10:08|2173.87
14:10:09|2174.95
14:10:10|2174.95
14:10:11|2175.21
14:10:12|2175.22
14:10:13|2175.22
14:10:14|2175.22
14:10:15|2175.22
14:10:16|2175.22
14:10:16|2176.09
14:10:18|2177.12
14:10:19|2177.12
14:10:20|2176.03
14:10:21|2177.56
14:10:22|2177.56
14:10:23|2177.56
14:10:24|2177.22
14:10:24|2177.96
14:10:25|2177.96
14:10:26|2177.96
14:10:27|2177.96
14:10:29|2177.96
14:10:30|2177.96
14:10:31|2178.19
14:10:32|2178.19
14:10:33|2178.19
14:10:34|2178.19
14:10:35|2178.19
14:10:36|2178.19
14:10:38|2178.19
14:10:38|2178.19
14:10:39|2178.19
14:10:41|2177.6
14:10:42|2177.78
14:10:43|2177.78
14:10:44|2178.23
14:10:45|2179.18
14:10:46|2177.82
14:10:48|2177.9
14:10:49|2177.9
14:10:50|2177.9
14:10:51|2177.9
14:10:52|2177.9
14:10:53|2177.9
14:10:54|2178.52
14:10:55|2178.52
14:10:56|2178.52
14:10:57|2178.03
14:10:58|2178.07
14:10:59|2178.83
14:11:00|2178.86
14:11:01|2178.86
14:11:02|2178.86
14:11:03|2178.49
14:11:04|2178.52
14:11:05|2178.52
14:11:06|2178.52
14:11:07|2177.96
14:11:09|2178.06
14:11:09|2178.06
14:11:11|2178.06
14:11:12|2178.06
14:11:12|2178.52
14:11:14|2178.52
14:11:15|2178.52
14:11:16|2180.39
14:11:17|2180.77
14:11:18|2180.77
14:11:19|2181.71
14:11:20|2181.71
14:11:21|2183.18
14:11:22|2183.18
14:11:23|2182.09
14:11:24|2182.09
14:11:25|2183.34
14:11:26|2183.34
14:11:27|2183.34
14:11:28|2183.26
14:11:29|2181.78
14:11:30|2181.78
14:11:31|2181.78
14:11:32|2183.65
14:11:33|2182.75
14:11:34|2182.75
14:11:35|2182.75
14:11:36|2181.5
14:11:38|2181.5
14:11:38|2181.5
14:11:39|2182.58
14:11:40|2182.58
14:11:41|2182.92
14:11:42|2182.78
14:11:43|2182.67
14:11:44|2182.67
14:11:45|2181.19
14:11:46|2181.14
14:11:47|2180.54
14:11:48|2180.54
14:11:49|2180.54
14:11:50|2181.42
14:11:51|2181.42
14:11:52|2181.42
14:11:53|2181.42
14:11:54|2181.42
14:11:55|2181.42
14:11:57|2181.42
14:11:58|2180.47
14:11:59|2179.33
14:11:59|2179.03
14:12:01|2179.03
14:12:02|2179.03
14:12:02|2179.03
14:12:04|2179.03
14:12:05|2180.45
14:12:05|2180.45
14:12:07|2180.45
14:12:07|2180.84
14:12:09|2180.84
14:12:10|2180.84
14:12:11|2180.84
14:12:11|2180.97
14:12:12|2180.97
14:12:13|2180.97
14:12:14|2181.32
14:12:15|2181.28
14:12:16|2181.36
14:12:18|2181.36
14:12:18|2180.8
14:12:20|2180.8
14:12:20|2180.36
14:12:21|2180.36
14:12:22|2180.36
14:12:24|2180.36
14:12:25|2180.36
14:12:26|2180.36
14:12:26|2180.36
14:12:28|2181.44
14:12:28|2181.44
14:12:30|2181.44
14:12:31|2181.44
14:12:31|2181.44
14:12:32|2181.44
14:12:33|2181.44
14:12:34|2181.44
14:12:35|2181.44
14:12:36|2181.44
14:12:37|2182.32
14:12:39|2181.49
14:12:40|2181.45
14:12:42|2181.44
14:12:42|2181.46
14:12:43|2181.46
14:12:44|2181.46
14:12:45|2181.06
14:12:46|2181.06
14:12:47|2180.54
14:12:48|2180.54
14:12:49|2180.56
14:12:50|2180.56
14:12:51|2180.56
14:12:53|2180.56
14:12:54|2179.74
14:12:55|2180.32
14:12:56|2180.32
14:12:56|2180.93
14:12:57|2181.81
14:12:58|2181.81
14:12:59|2181.81
14:13:00|2181.81
14:13:02|2181.81
14:13:02|2180.36
14:13:03|2180.36
14:13:04|2180.36
14:13:05|2180.36
14:13:06|2179.62
14:13:08|2179.87
14:13:09|2179.88
14:13:10|2179.88
14:13:11|2179.88
14:13:12|2179.88
14:13:13|2180.67
14:13:14|2182.46
14:13:15|2183.09
14:13:16|2182.49
14:13:17|2182.49
14:13:18|2182.49
14:13:19|2182.49
14:13:20|2182.49
14:13:21|2183.54
14:13:22|2183.54
14:13:24|2183.54
14:13:25|2183.54
14:13:25|2183.54
14:13:27|2183.42
14:13:27|2183.42
14:13:28|2182.96
14:13:29|2183.1
14:13:30|2183.1
14:13:31|2182.35
14:13:33|2181.76
14:13:33|2182.66
14:13:35|2183.4
14:13:35|2181.74
14:13:37|2183.56
14:13:38|2182.69
14:13:40|2182.69
14:13:41|2182.43
14:13:42|2182.43
14:13:43|2182.43
14:13:44|2181.46
14:13:45|2180.31
14:13:46|2180.08
14:13:47|2180.08
14:13:49|2180.08
14:13:49|2180.08
14:13:50|2180.08
14:13:52|2178.49
14:13:53|2179.21
14:13:54|2179.01
14:13:55|2179.01
14:13:55|2179.11
14:13:56|2177.9
14:13:57|2177.9
14:13:58|2177.9
14:14:00|2177.9
14:14:00|2177.9
14:14:01|2177.9
14:14:02|2177.9
14:14:04|2177.9
14:14:04|2177.9
14:14:06|2176.86
14:14:07|2176.86
14:14:08|2176.86
14:14:09|2176.86
14:14:10|2176.88
14:14:11|2177.21
14:14:12|2177.21
14:14:13|2177.21
14:14:15|2177.21
14:14:15|2177.21
14:14:17|2177.35
14:14:18|2177.35
14:14:18|2177.35
14:14:19|2177.35
14:14:20|2175.22
14:14:22|2175.22
14:14:22|2175.22
14:14:23|2173.4
14:14:24|2172.9
14:14:25|2172.9
14:14:26|2175.04
14:14:28|2174.4
14:14:29|2175.46
14:14:30|2175.46
14:14:31|2175.46
14:14:32|2175.46
14:14:32|2174.26
14:14:34|2174.26
14:14:35|2174.26
14:14:35|2174.26
14:14:36|2174.26
14:14:37|2174.26
14:14:39|2173.66
14:14:40|2173.95
14:14:42|2173.95
14:14:43|2172.81
14:14:44|2172.81
14:14:45|2170.81
14:14:46|2171.07
14:14:47|2171.07
14:14:48|2170.1
14:14:49|2170.1
14:14:50|2170.1
14:14:51|2170.1
14:14:52|2171.12
14:14:53|2171.12
14:14:54|2171.12
14:14:55|2171.12
14:14:56|2171.12
14:14:57|2171.12
14:14:58|2168.94
14:14:59|2170.26
14:15:00|2169.18
14:15:02|2170.65
14:15:02|2170.65
14:15:04|2171.42
14:15:05|2171.42
14:15:06|2171.42
14:15:07|2171.42
14:15:08|2171.42
14:15:09|2172.1
14:15:10|2172.97
14:15:11|2172.97
14:15:12|2172.99
14:15:13|2172.37
14:15:14|2173.05
14:15:15|2173.05
14:15:16|2173.22
14:15:17|2173.22
14:15:18|2173.22
14:15:19|2173.22
14:15:20|2173.22
14:15:20|2174.28
14:15:21|2174.28
14:15:23|2174.28
14:15:24|2174.28
14:15:25|2174.28
14:15:26|2176.15
14:15:26|2176.15
14:15:28|2176.15
14:15:29|2176.25
14:15:29|2176.25
14:15:30|2176.25
14:15:31|2175.72
14:15:33|2174.75
14:15:33|2174.75
14:15:35|2173.82
14:15:35|2173.82
14:15:36|2175.36
14:15:37|2174.32
14:15:39|2174.32
14:15:40|2174.32
14:15:41|2173.87
14:15:42|2173.87
14:15:44|2173.87
14:15:44|2176.06
14:15:45|2176.06
14:15:47|2176.06
14:15:48|2176.06
14:15:49|2176.06
14:15:50|2173.77
14:15:51|2173.77
14:15:52|2173.77
14:15:53|2173.77
14:15:54|2173.77
14:15:55|2173.77
14:15:56|2173.87
14:15:57|2173.87
14:15:58|2173.87
14:15:59|2173.87
14:16:00|2173.38
14:16:01|2173.38
14:16:02|2173.38
14:16:03|2173.38
14:16:05|2173.38
14:16:06|2172.73
14:16:06|2172.73
14:16:08|2171.21
14:16:09|2171.85
14:16:10|2171.85
14:16:12|2171.85
14:16:12|2171.87
14:16:13|2171.87
14:16:14|2171.54
14:16:15|2170.66
14:16:16|2170.66
14:16:17|2170.66
14:16:19|2170.73
14:16:20|2170.73
14:16:20|2170.1
14:16:21|2170.1
14:16:22|2169.44
14:16:23|2169.44
14:16:25|2170.07
14:16:26|2170.07
14:16:26|2170.07
14:16:27|2170.07
14:16:28|2170.07
14:16:29|2170.07
14:16:30|2170.07
14:16:31|2170.07
14:16:33|2170.07
14:16:34|2170.07
14:16:35|2170.18
14:16:36|2169.66
14:16:37|2171.34
14:16:37|2172.23
14:16:38|2173.07
14:16:40|2173.07
14:16:41|2173.07
14:16:43|2173.07
14:16:43|2173.07
14:16:44|2173.36
14:16:46|2173.39
14:16:47|2173.49
14:16:48|2173.49
14:16:49|2173.49
14:16:50|2173.24
14:16:50|2173.79
14:16:52|2173.79
14:16:53|2173.79
14:16:54|2173.79
14:16:56|2173.61
14:16:56|2173.61
14:16:58|2173.61
14:16:59|2173.61
14:17:00|2173.61
14:17:00|2173.61
14:17:01|2173.61
14:17:02|2173.61
14:17:04|2175.67
14:17:05|2175.93
14:17:06|2174.93
14:17:07|2175.62
14:17:08|2175.62
14:17:09|2175.62
14:17:10|2175.62
14:17:11|2175.84
14:17:12|2175.84
14:17:13|2175.84
14:17:14|2175.84
14:17:15|2175.84
14:17:16|2175.84
14:17:17|2175.84
14:17:18|2175.84
14:17:19|2175.84
14:17:20|2175.84
14:17:21|2175.84
14:17:22|2175.84
14:17:23|2175.84
14:17:24|2175.84
14:17:26|2174.58
14:17:26|2174.58
14:17:27|2174.58
14:17:28|2174.58
14:17:29|2174.58
14:17:30|2174.58
14:17:31|2173.9
14:17:32|2173.9
14:17:33|2173.9
14:17:35|2173.9
14:17:35|2173.9
14:17:37|2173.9
14:17:38|2173.9
14:17:38|2172.96
14:17:39|2172.96
14:17:40|2173.7
14:17:42|2172.54
14:17:43|2172.57
14:17:44|2172.52
14:17:46|2172.04
14:17:46|2172.04
14:17:47|2172.04
14:17:49|2172.04
14:17:50|2171.94
14:17:51|2171.94
14:17:52|2172.75
14:17:53|2172.75
14:17:54|2171.17
14:17:55|2171.17
14:17:56|2171.27
14:17:57|2171.27
14:17:58|2172.38
14:17:59|2172.38
14:18:00|2172.2
14:18:01|2172.2
14:18:02|2172.2
14:18:03|2172.42
14:18:04|2173.37
14:18:05|2173.44
14:18:06|2173.45
14:18:07|2173.68
14:18:09|2173.6
14:18:09|2173.6
14:18:10|2174.2
14:18:11|2173.63
14:18:13|2173.63
14:18:13|2173.63
14:18:15|2173.63
14:18:16|2173.63
14:18:17|2173.63
14:18:18|2173.63
14:18:19|2173.63
14:18:20|2173.63
14:18:20|2172.82
14:18:21|2172.82
14:18:22|2175.14
14:18:24|2175.14
14:18:24|2175.14
14:18:25|2175.14
14:18:27|2175.14
14:18:27|2175.14
14:18:28|2174.25
14:18:29|2174.25
14:18:30|2174.25
14:18:32|2174.25
14:18:33|2174.86
14:18:33|2174.86
14:18:34|2173.36
14:18:35|2173.36
14:18:36|2173.36
14:18:38|2173.36
14:18:38|2173.36
14:18:40|2174.73
14:18:40|2174.73
14:18:41|2174.73
14:18:42|2174.95
14:18:44|2174.95
14:18:45|2174.95
14:18:47|2174.44
14:18:47|2174.54
14:18:49|2174.54
14:18:50|2174.54
14:18:50|2174.54
14:18:52|2174.54
14:18:52|2174.54
14:18:53|2174.54
14:18:55|2174.54
14:18:56|2173.68
14:18:56|2173.68
14:18:57|2173.68
14:18:58|2174.54
14:18:59|2174.54
14:19:00|2174.54
14:19:02|2174.65
14:19:02|2174.65
14:19:04|2174.65
14:19:05|2174.65
14:19:06|2174.65
14:19:07|2174.65
14:19:07|2174.95
14:19:09|2174.87
14:19:10|2174.85
14:19:11|2174.93
14:19:12|2174.55
14:19:13|2174.83
14:19:14|2174.99
14:19:15|2174.99
14:19:16|2174.99
14:19:18|2174.57
14:19:18|2174.57
14:19:19|2175.45
14:19:20|2175.64
14:19:21|2175.64
14:19:22|2175.64
14:19:23|2175.64
14:19:24|2175.64
14:19:25|2175.64
14:19:26|2175.64
14:19:27|2175.64
14:19:28|2175.64
14:19:29|2175.64
14:19:30|2175.64
14:19:31|2175.64
14:19:32|2175.64
14:19:33|2175.64
14:19:35|2175.64
14:19:35|2175.33
14:19:36|2175.33
14:19:37|2175.33
14:19:39|2175.33
14:19:39|2175.33
14:19:40|2175.33
14:19:41|2175.33
14:19:42|2175.33
14:19:44|2176.
14:19:45|2176.
14:19:46|2176.
14:19:48|2175.49
14:19:48|2175.49
14:19:50|2175.49
14:19:50|2175.49
14:19:52|2175.49
14:19:52|2175.49
14:19:54|2175.49
14:19:55|2175.49
14:19:55|2175.35
14:19:56|2174.3
14:19:58|2174.3
14:19:58|2174.3
14:20:00|2174.3
14:20:01|2174.3
14:20:02|2174.3
14:20:03|2174.
14:20:04|2174.
14:20:05|2174.
14:20:06|2174.
14:20:07|2174.
14:20:08|2174.
14:20:09|2174.
14:20:10|2174.
14:20:10|2174.
14:20:12|2173.72
14:20:13|2173.17
14:20:14|2173.78
14:20:15|2175.56
14:20:16|2175.56
14:20:17|2175.56
14:20:18|2175.56
14:20:19|2175.56
14:20:20|2176.87
14:20:21|2176.87
14:20:22|2176.87
14:20:23|2177.39
14:20:24|2178.18
14:20:25|2179.34
14:20:25|2180.38
14:20:27|2180.38
14:20:27|2181.82
14:20:29|2181.82
14:20:30|2181.82
14:20:31|2181.82
14:20:32|2180.83
14:20:33|2180.83
14:20:34|2180.83
14:20:34|2180.83
14:20:35|2180.36
14:20:37|2180.36
14:20:38|2180.36
14:20:39|2182.
14:20:40|2180.52
14:20:41|2180.38
14:20:42|2180.38
14:20:42|2180.36
14:20:44|2180.78
14:20:45|2180.8
14:20:46|2180.8
14:20:47|2180.78
14:20:49|2180.78
14:20:49|2180.78
14:20:51|2179.34
14:20:52|2179.34
14:20:53|2179.2
14:20:53|2178.65
14:20:55|2177.68
14:20:56|2177.68
14:20:57|2177.68
14:20:57|2177.68
14:20:59|2177.76
14:20:59|2177.76
14:21:01|2177.76
14:21:01|2177.76
14:21:03|2178.42
14:21:04|2178.42
14:21:05|2178.42
14:21:06|2178.42
14:21:07|2178.42
14:21:08|2177.75
14:21:09|2177.75
14:21:09|2178.82
14:21:11|2178.82
14:21:12|2178.82
14:21:13|2178.27
14:21:13|2179.03
14:21:15|2179.03
14:21:16|2179.03
14:21:17|2179.03
14:21:18|2179.87
14:21:19|2179.87
14:21:19|2179.91
14:21:21|2180.04
14:21:22|2180.04
14:21:23|2180.04
14:21:24|2180.04
14:21:24|2180.04
14:21:25|2181.41
14:21:26|2182.06
14:21:27|2182.06
14:21:28|2182.11
14:21:30|2182.67
14:21:31|2181.97
14:21:32|2181.58
14:21:33|2181.58
14:21:33|2181.58
14:21:35|2181.58
14:21:36|2181.58
14:21:36|2181.58
14:21:38|2181.58
14:21:39|2181.39
14:21:40|2181.39
14:21:40|2181.39
14:21:42|2181.39
14:21:42|2181.1
14:21:44|2181.1
14:21:45|2180.1
14:21:46|2180.1
14:21:47|2180.1
14:21:48|2180.16
14:21:50|2180.16
14:21:51|2181.3
14:21:52|2181.3
14:21:53|2181.44
14:21:54|2181.44
14:21:55|2181.44
14:21:56|2180.57
14:21:58|2180.57
14:21:58|2180.57
14:21:59|2180.57
14:22:00|2180.57
14:22:01|2180.57
14:22:02|2179.98
14:22:03|2179.98
14:22:04|2179.99
14:22:05|2179.99
14:22:06|2179.99
14:22:07|2179.99
14:22:08|2179.99
14:22:09|2179.99
14:22:10|2179.99
14:22:11|2180.69
14:22:12|2180.69
14:22:13|2181.75
14:22:14|2181.75
14:22:16|2181.48
14:22:17|2181.48
14:22:18|2181.48
14:22:18|2181.48
14:22:19|2181.48
14:22:21|2181.48
14:22:21|2181.48
14:22:22|2180.73
14:22:24|2180.73
14:22:24|2179.99
14:22:25|2179.99
14:22:27|2179.99
14:22:27|2179.99
14:22:29|2179.99
14:22:30|2179.99
14:22:30|2179.99
14:22:31|2179.99
14:22:32|2180.04
14:22:34|2180.71
14:22:34|2180.71
14:22:35|2180.71
14:22:36|2180.71
14:22:37|2180.71
14:22:38|2181.49
14:22:39|2181.49
14:22:40|2181.49
14:22:41|2181.49
14:22:43|2181.49
14:22:44|2181.49
14:22:44|2181.49
14:22:46|2181.49
14:22:47|2181.49
14:22:48|2181.49
14:22:49|2181.49
14:22:50|2181.49
14:22:52|2181.65
14:22:52|2181.65
14:22:53|2181.65
14:22:54|2181.65
14:22:55|2181.65
14:22:56|2181.65
14:22:57|2182.59
14:22:58|2182.59
14:22:59|2182.59
14:23:00|2182.59
14:23:01|2183.18
14:23:02|2183.18
14:23:04|2183.18
14:23:05|2183.53
14:23:06|2183.53
14:23:07|2183.53
14:23:08|2183.53
14:23:09|2183.86
14:23:10|2183.86
14:23:11|2183.86
14:23:12|2183.86
14:23:13|2183.86
14:23:14|2183.86
14:23:15|2182.69
14:23:16|2182.69
14:23:17|2182.69
14:23:18|2182.69
14:23:19|2184.68
14:23:20|2184.68
14:23:21|2184.68
14:23:22|2184.68
14:23:23|2184.68
14:23:24|2184.68
14:23:25|2184.68
14:23:26|2184.68
14:23:27|2184.68
14:23:28|2182.51
14:23:29|2182.51
14:23:30|2182.51
14:23:31|2182.51
14:23:32|2182.51
14:23:33|2182.51
14:23:34|2182.51
14:23:35|2182.51
14:23:36|2182.51
14:23:37|2182.72
14:23:38|2182.72
14:23:39|2182.72
14:23:40|2182.72
14:23:41|2182.72
14:23:42|2182.72
14:23:43|2182.72
14:23:44|2182.72
14:23:45|2182.61
14:23:46|2182.61
14:23:47|2181.8
14:23:49|2181.74
14:23:50|2181.74
14:23:51|2181.34
14:23:52|2182.38
14:23:53|2182.38
14:23:54|2182.38
14:23:55|2181.47
14:23:56|2181.47
14:23:57|2181.47
14:23:58|2181.47
14:23:59|2181.47
14:24:00|2181.37
14:24:01|2182.38
14:24:02|2182.31
14:24:03|2181.78
14:24:04|2181.78
14:24:05|2181.78
14:24:06|2181.78
14:24:07|2181.78
14:24:08|2181.53
14:24:09|2181.5
14:24:10|2180.96
14:24:11|2180.93
14:24:12|2180.37
14:24:13|2180.37
14:24:14|2180.
14:24:15|2179.53
14:24:16|2179.53
14:24:17|2179.53
14:24:18|2181.77
14:24:19|2180.88
14:24:20|2180.88
14:24:21|2180.88
14:24:23|2180.23
14:24:23|2179.74
14:24:24|2179.74
14:24:25|2179.74
14:24:26|2179.74
14:24:27|2179.74
14:24:28|2179.74
14:24:29|2179.74
14:24:30|2179.74
14:24:31|2179.36
14:24:32|2179.32
14:24:33|2179.32
14:24:34|2179.32
14:24:35|2179.32
14:24:36|2178.81
14:24:38|2178.81
14:24:38|2178.81
14:24:39|2179.32
14:24:40|2179.36
14:24:41|2179.36
14:24:42|2179.54
14:24:43|2179.54
14:24:44|2180.36
14:24:45|2180.36
14:24:46|2180.36
14:24:47|2180.66
14:24:48|2180.66
14:24:50|2180.89
14:24:50|2180.89
14:24:52|2180.89
14:24:53|2180.89
14:24:55|2180.89
14:24:56|2180.89
14:24:56|2180.89
14:24:58|2180.89
14:24:59|2180.89
14:24:59|2180.89
14:25:00|2180.89
14:25:02|2180.89
14:25:03|2178.78
14:25:03|2178.78
14:25:05|2178.78
14:25:06|2178.6
14:25:06|2178.12
14:25:08|2178.11
14:25:09|2178.12
14:25:09|2178.56
14:25:11|2178.38
14:25:11|2179.41
14:25:13|2179.52
14:25:13|2179.52
14:25:14|2179.52
14:25:15|2179.52
14:25:16|2179.52
14:25:17|2179.52
14:25:19|2179.52
14:25:19|2180.25
14:25:20|2180.25
14:25:21|2180.25
14:25:22|2180.4
14:25:23|2180.43
14:25:24|2181.18
14:25:25|2181.18
14:25:27|2181.18
14:25:28|2181.18
14:25:28|2181.18
14:25:29|2181.18
14:25:30|2182.19
14:25:31|2182.19
14:25:32|2182.19
14:25:34|2182.19
14:25:34|2182.19
14:25:35|2182.19
14:25:36|2182.19
14:25:37|2182.19
14:25:38|2182.19
14:25:39|2182.19
14:25:40|2182.19
14:25:41|2182.19
14:25:42|2182.19
14:25:43|2182.19
14:25:44|2181.43
14:25:45|2181.43
14:25:46|2181.43
14:25:47|2181.43
14:25:49|2181.43
14:25:50|2181.43
14:25:51|2181.43
14:25:52|2181.43
14:25:53|2180.41
14:25:54|2180.41
14:25:56|2179.52
14:25:57|2180.18
14:25:58|2180.18
14:25:58|2180.18
14:26:00|2180.18
14:26:01|2180.18
14:26:02|2180.18
14:26:03|2180.18
14:26:04|2180.18
14:26:05|2180.82
14:26:06|2180.82
14:26:07|2180.85
14:26:08|2182.
14:26:09|2182.
14:26:10|2182.
14:26:11|2182.
14:26:11|2182.02
14:26:13|2182.02
14:26:13|2182.02
14:26:15|2182.02
14:26:15|2182.02
14:26:16|2182.02
14:26:18|2182.02
14:26:18|2181.48
14:26:20|2181.48
14:26:20|2181.48
14:26:22|2181.48
14:26:22|2183.29
14:26:23|2183.29
14:26:25|2183.29
14:26:25|2183.46
14:26:27|2183.23
14:26:28|2183.39
14:26:29|2183.39
14:26:30|2183.39
14:26:31|2183.48
14:26:32|2183.48
14:26:32|2183.48
14:26:34|2183.48
14:26:35|2183.48
14:26:36|2182.07
14:26:37|2182.07
14:26:37|2182.07
14:26:38|2182.03
14:26:40|2182.03
14:26:40|2182.03
14:26:42|2182.03
14:26:43|2182.03
14:26:43|2182.03
14:26:44|2181.12
14:26:46|2181.12
14:26:46|2181.12
14:26:48|2180.84
14:26:49|2180.84
14:26:50|2180.84
14:26:51|2180.37
14:26:53|2180.52
14:26:54|2180.28
14:26:55|2180.28
14:26:56|2180.28
14:26:57|2180.28
14:26:58|2180.28
14:26:59|2180.28
14:27:00|2180.28
14:27:01|2180.73
14:27:02|2180.19
14:27:03|2179.95
14:27:04|2179.99
14:27:05|2179.99
14:27:06|2179.99
14:27:07|2179.99
14:27:08|2179.99
14:27:09|2179.99
14:27:10|2179.52
14:27:11|2179.6
14:27:12|2179.6
14:27:13|2179.6
14:27:14|2179.6
14:27:15|2179.6
14:27:16|2179.18
14:27:17|2179.18
14:27:18|2179.18
14:27:19|2179.18
14:27:20|2178.39
14:27:21|2177.94
14:27:22|2177.94
14:27:23|2177.58
14:27:24|2177.57
14:27:25|2177.57
14:27:26|2177.57
14:27:27|2177.57
14:27:29|2178.47
14:27:29|2177.61
14:27:30|2177.61
14:27:31|2177.61
14:27:32|2177.59
14:27:33|2177.59
14:27:34|2178.86
14:27:35|2178.86
14:27:36|2178.86
14:27:37|2178.86
14:27:38|2179.25
14:27:39|2179.25
14:27:40|2179.25
14:27:41|2179.25
14:27:42|2179.25
14:27:43|2179.25
14:27:44|2179.25
14:27:45|2179.12
14:27:46|2179.12
14:27:47|2179.12
14:27:48|2179.45
14:27:49|2179.45
14:27:50|2179.45
14:27:52|2177.88
14:27:53|2177.88
14:27:54|2177.88
14:27:56|2177.59
14:27:57|2177.59
14:27:58|2177.59
14:27:59|2176.47
14:28:00|2176.47
14:28:01|2176.47
14:28:02|2176.47
14:28:04|2176.47
14:28:04|2178.43
14:28:06|2176.9
14:28:07|2176.9
14:28:08|2176.9
14:28:09|2177.37
14:28:10|2177.37
14:28:11|2176.42
14:28:12|2175.11
14:28:13|2175.27
14:28:14|2176.06
14:28:15|2176.06
14:28:16|2174.55
14:28:17|2174.55
14:28:18|2174.55
14:28:19|2174.55
14:28:20|2175.62
14:28:21|2175.62
14:28:22|2176.07
14:28:23|2176.17
14:28:24|2176.17
14:28:25|2176.17
14:28:26|2176.17
14:28:27|2176.17
14:28:28|2176.17
14:28:29|2175.06
14:28:30|2174.28
14:28:31|2173.77
14:28:32|2173.77
14:28:33|2173.93
14:28:34|2173.93
14:28:35|2172.93
14:28:36|2172.74
14:28:37|2172.74
14:28:38|2172.74
14:28:39|2172.74
14:28:40|2171.78
14:28:41|2171.78
14:28:42|2171.78
14:28:43|2171.78
14:28:44|2171.78
14:28:45|2171.78
14:28:46|2171.78
14:28:47|2171.78
14:28:48|2171.78
14:28:49|2172.52
14:28:50|2172.52
14:28:51|2172.52
14:28:52|2172.52
14:28:54|2173.2
14:28:55|2172.44
14:28:55|2172.42
14:28:56|2172.42
14:28:57|2172.42
14:28:59|2172.8
14:29:01|2172.8
14:29:02|2172.8
14:29:03|2172.8
14:29:03|2172.8
14:29:05|2172.8
14:29:06|2172.8
14:29:07|2172.8
14:29:08|2173.01
14:29:09|2172.8
14:29:10|2172.8
14:29:11|2173.04
14:29:11|2173.04
14:29:13|2172.44
14:29:13|2172.44
14:29:15|2172.44
14:29:16|2172.44
14:29:17|2172.44
14:29:18|2172.44
14:29:19|2172.44
14:29:20|2172.62
14:29:21|2172.62
14:29:22|2172.62
14:29:23|2172.62
14:29:24|2172.62
14:29:25|2172.62
14:29:26|2172.62
14:29:26|2172.62
14:29:28|2173.54
14:29:28|2173.54
14:29:30|2173.95
14:29:31|2173.95
14:29:32|2173.95
14:29:34|2171.8
14:29:35|2171.8
14:29:36|2173.07
14:29:36|2173.07
14:29:37|2173.07
14:29:39|2173.07
14:29:39|2173.07
14:29:40|2173.07
14:29:41|2173.07
14:29:42|2173.58
14:29:43|2173.54
14:29:45|2173.48
14:29:46|2173.44
14:29:46|2172.59
14:29:47|2172.59
14:29:48|2172.59
14:29:50|2172.59
14:29:50|2172.44
14:29:51|2173.15
14:29:53|2173.35
14:29:54|2173.26
14:29:55|2173.76
14:29:56|2174.04
14:29:57|2174.42
14:29:58|2174.42
14:29:59|2174.74
14:30:00|2174.74
14:30:01|2174.74
14:30:03|2174.17
14:30:04|2174.17
14:30:05|2174.17
14:30:05|2172.66
14:30:07|2172.66
14:30:08|2172.15
14:30:09|2172.15
14:30:09|2172.15
14:30:10|2172.15
14:30:12|2172.15
14:30:12|2172.15
14:30:13|2174.14
14:30:15|2174.14
14:30:15|2174.14
14:30:16|2172.77
14:30:17|2172.77
14:30:18|2174.61
14:30:20|2174.61
14:30:20|2174.61
14:30:21|2174.61
14:30:22|2174.61
14:30:24|2174.61
14:30:25|2174.66
14:30:25|2174.71
14:30:26|2174.71
14:30:27|2174.71
14:30:28|2173.54
14:30:30|2173.54
14:30:30|2173.54
14:30:31|2173.54
14:30:32|2173.54
14:30:34|2173.54
14:30:35|2173.54
14:30:35|2172.98
14:30:36|2173.48
14:30:37|2173.48
14:30:38|2173.48
14:30:39|2173.48
14:30:40|2173.48
14:30:41|2173.48
14:30:43|2173.48
14:30:43|2173.48
14:30:45|2173.48
14:30:46|2173.48
14:30:46|2173.48
14:30:47|2173.48
14:30:48|2173.48
14:30:50|2173.48
14:30:50|2173.48
14:30:51|2173.48
14:30:52|2173.48
14:30:54|2173.48
14:30:55|2173.48
14:30:56|2173.48
14:30:57|2173.48
14:30:58|2173.48
14:31:00|2173.66
14:31:00|2173.38
14:31:02|2173.38
14:31:03|2173.38
14:31:03|2173.38
14:31:04|2174.71
14:31:06|2174.71
14:31:07|2174.63
14:31:08|2174.63
14:31:09|2174.63
14:31:09|2174.59
14:31:11|2174.59
14:31:12|2172.9
14:31:13|2172.66
14:31:14|2172.66
14:31:15|2172.66
14:31:16|2172.66
14:31:17|2172.66
14:31:18|2172.66
14:31:19|2172.66
14:31:20|2172.66
14:31:21|2172.66
14:31:22|2172.66
14:31:23|2172.57
14:31:24|2172.57
14:31:25|2172.57
14:31:26|2172.84
14:31:27|2172.84
14:31:28|2172.84
14:31:29|2172.64
14:31:30|2172.66
14:31:31|2172.82
14:31:32|2173.13
14:31:33|2173.13
14:31:34|2173.13
14:31:35|2173.13
14:31:36|2171.78
14:31:37|2171.15
14:31:38|2171.15
14:31:39|2171.15
14:31:40|2171.15
14:31:41|2171.12
14:31:42|2171.12
14:31:43|2171.12
14:31:44|2171.12
14:31:45|2171.12
14:31:46|2171.12
14:31:47|2171.12
14:31:48|2171.12
14:31:49|2171.12
14:31:50|2171.12
14:31:51|2171.12
14:31:52|2170.82
14:31:53|2170.67
14:31:54|2170.1
14:31:56|2170.1
14:31:57|2170.1
14:31:58|2170.
14:31:59|2168.86
14:32:00|2168.86
14:32:01|2168.86
14:32:02|2168.86
14:32:03|2168.86
14:32:05|2168.86
14:32:05|2168.86
14:32:06|2167.88
14:32:07|2167.88
14:32:08|2167.88
14:32:09|2167.88
14:32:10|2167.88
14:32:11|2167.88
14:32:12|2166.55
14:32:13|2167.91
14:32:14|2167.91
14:32:15|2167.91
14:32:16|2167.7
14:32:17|2167.9
14:32:18|2167.9
14:32:19|2167.89
14:32:20|2167.79
14:32:21|2168.03
14:32:22|2168.03
14:32:24|2166.96
14:32:25|2166.96
14:32:26|2166.96
14:32:27|2167.34
14:32:28|2167.34
14:32:29|2167.88
14:32:30|2166.77
14:32:31|2168.
14:32:32|2168.
14:32:33|2168.
14:32:34|2168.
14:32:34|2168.
14:32:36|2168.
14:32:37|2167.59
14:32:37|2167.59
14:32:39|2167.59
14:32:39|2166.92
14:32:41|2166.92
14:32:42|2166.92
14:32:43|2167.59
14:32:43|2167.59
14:32:45|2167.59
14:32:46|2167.59
14:32:47|2167.13
14:32:48|2166.63
14:32:49|2166.63
14:32:50|2167.26
14:32:51|2166.5
14:32:52|2166.5
14:32:53|2166.08
14:32:53|2165.89
14:32:55|2167.05
14:32:55|2167.05
14:32:57|2167.05
14:32:58|2168.6
14:32:59|2167.68
14:33:00|2168.44
14:33:02|2168.93
14:33:02|2168.93
14:33:03|2169.39
14:33:05|2171.61
14:33:05|2171.61
14:33:07|2171.61
14:33:08|2172.1
14:33:09|2172.53
14:33:10|2172.53
14:33:11|2173.99
14:33:12|2173.99
14:33:13|2173.99
14:33:14|2173.99
14:33:15|2174.01
14:33:16|2174.01
14:33:17|2174.59
14:33:18|2173.89
14:33:19|2173.89
14:33:20|2173.89
14:33:21|2173.89
14:33:21|2173.89
14:33:23|2173.89
14:33:24|2173.89
14:33:25|2173.89
14:33:25|2173.89
14:33:27|2173.89
14:33:27|2172.38
14:33:29|2172.38
14:33:30|2171.67
14:33:31|2171.04
14:33:32|2171.04
14:33:33|2171.04
14:33:34|2171.04
14:33:35|2171.04
14:33:36|2171.04
14:33:37|2171.04
14:33:38|2171.04
14:33:39|2171.04
14:33:40|2171.04
14:33:41|2171.04
14:33:42|2170.69
14:33:43|2170.69
14:33:44|2171.18
14:33:44|2171.2
14:33:46|2171.2
14:33:47|2171.2
14:33:48|2170.34
14:33:48|2170.17
14:33:49|2170.17
14:33:51|2170.17
14:33:51|2170.17
14:33:53|2170.17
14:33:53|2172.12
14:33:54|2172.12
14:33:56|2172.77
14:33:57|2172.77
14:33:58|2172.77
14:33:59|2173.58
14:34:01|2173.58
14:34:01|2173.58
14:34:03|2173.58
14:34:04|2174.71
14:34:05|2174.71
14:34:06|2174.71
14:34:07|2174.33
14:34:08|2174.33
14:34:09|2173.77
14:34:10|2173.81
14:34:11|2173.81
14:34:12|2173.81
14:34:13|2173.81
14:34:14|2173.81
14:34:15|2173.81
14:34:17|2173.81
14:34:17|2173.81
14:34:18|2173.81
14:34:19|2174.96
14:34:20|2174.41
14:34:21|2174.19
14:34:22|2174.56
14:34:23|2174.5
14:34:24|2173.49
14:34:25|2173.49
14:34:26|2173.59
14:34:27|2174.19
14:34:28|2174.19
14:34:29|2174.19
14:34:30|2173.21
14:34:31|2173.77
14:34:32|2173.77
14:34:33|2173.77
14:34:34|2173.77
14:34:35|2173.77
14:34:36|2173.77
14:34:37|2170.98
14:34:38|2170.98
14:34:39|2170.98
14:34:40|2170.98
14:34:41|2170.3
14:34:42|2170.3
14:34:43|2170.3
14:34:44|2170.3
14:34:45|2170.3
14:34:46|2171.5
14:34:47|2171.64
14:34:48|2172.28
14:34:49|2172.28
14:34:50|2172.28
14:34:51|2172.28
14:34:52|2172.28
14:34:54|2172.28
14:34:54|2170.82
14:34:56|2170.82
14:34:57|2170.82
14:34:58|2170.82
14:34:59|2170.82
14:35:00|2172.55
14:35:02|2171.86
14:35:03|2171.86
14:35:04|2171.86
14:35:05|2171.86
14:35:06|2171.86
14:35:06|2171.86
14:35:08|2170.75
14:35:08|2170.47
14:35:10|2170.31
14:35:11|2170.31
14:35:13|2170.31
14:35:13|2170.31
14:35:15|2171.72
14:35:16|2171.72
14:35:16|2171.72
14:35:17|2172.49
14:35:19|2172.49
14:35:19|2172.49
14:35:20|2172.54
14:35:21|2173.12
14:35:23|2172.43
14:35:24|2172.43
14:35:25|2172.43
14:35:26|2172.43
14:35:27|2172.43
14:35:28|2172.43
14:35:29|2172.43
14:35:30|2172.43
14:35:31|2170.52
14:35:32|2170.52
14:35:32|2170.52
14:35:33|2170.52
14:35:34|2170.52
14:35:36|2171.56
14:35:37|2171.56
14:35:38|2172.03
14:35:39|2172.03
14:35:40|2172.03
14:35:41|2172.07
14:35:42|2172.07
14:35:42|2172.07
14:35:44|2172.07
14:35:45|2171.53
14:35:46|2171.44
14:35:47|2171.44
14:35:48|2171.44
14:35:49|2171.44
14:35:49|2173.1
14:35:51|2173.1
14:35:52|2173.1
14:35:53|2173.1
14:35:54|2173.59
14:35:55|2173.59
14:35:56|2173.59
14:35:56|2175.06
14:35:58|2175.02
14:35:59|2175.02
14:36:00|2175.02
14:36:01|2175.02
14:36:02|2175.02
14:36:03|2175.02
14:36:04|2175.02
14:36:06|2175.02
14:36:07|2175.02
14:36:08|2175.14
14:36:09|2175.14
14:36:10|2175.14
14:36:11|2175.14
14:36:12|2175.14
14:36:13|2174.95
14:36:14|2174.34
14:36:15|2174.34
14:36:16|2174.34
14:36:17|2174.34
14:36:18|2175.15
14:36:19|2175.15
14:36:20|2176.28
14:36:21|2176.28
14:36:22|2175.25
14:36:23|2176.6
14:36:24|2176.6
14:36:25|2176.6
14:36:26|2176.6
14:36:27|2176.6
14:36:28|2176.6
14:36:29|2175.72
14:36:30|2175.28
14:36:31|2175.28
14:36:32|2175.28
14:36:33|2175.28
14:36:34|2175.28
14:36:35|2175.28
14:36:36|2175.
14:36:37|2176.27
14:36:38|2176.27
14:36:39|2174.45
14:36:40|2174.45
14:36:41|2174.45
14:36:42|2174.45
14:36:43|2174.45
14:36:44|2174.45
14:36:46|2175.65
14:36:46|2175.65
14:36:47|2175.65
14:36:48|2174.68
14:36:49|2174.68
14:36:50|2174.68
14:36:51|2174.68
14:36:52|2174.68
14:36:54|2174.68
14:36:54|2174.68
14:36:56|2175.31
14:36:57|2175.31
14:36:58|2175.49
14:36:59|2175.49
14:37:00|2175.8
14:37:02|2175.8
14:37:03|2176.87
14:37:04|2176.87
14:37:05|2176.87
14:37:06|2176.87
14:37:07|2177.42
14:37:08|2177.62
14:37:09|2178.58
14:37:10|2178.67
14:37:11|2178.67
14:37:12|2178.68
14:37:13|2178.68
14:37:14|2178.68
14:37:16|2179.34
14:37:16|2179.34
14:37:17|2179.34
14:37:18|2179.34
14:37:19|2179.34
14:37:20|2179.34
14:37:21|2179.34
14:37:22|2179.71
14:37:23|2180.81
14:37:25|2180.81
14:37:26|2180.81
14:37:27|2180.81
14:37:28|2179.83
14:37:29|2179.83
14:37:30|2179.16
14:37:31|2179.16
14:37:32|2180.42
14:37:33|2180.42
14:37:34|2180.42
14:37:35|2180.42
14:37:36|2180.42
14:37:37|2181.37
14:37:38|2181.37
14:37:39|2181.96
14:37:40|2181.96
14:37:41|2182.38
14:37:42|2182.38
14:37:43|2182.36
14:37:44|2182.36
14:37:45|2182.36
14:37:46|2182.79
14:37:47|2182.79
14:37:48|2182.46
14:37:49|2182.46
14:37:50|2183.49
14:37:51|2182.62
14:37:52|2181.62
14:37:53|2182.38
14:37:54|2182.38
14:37:55|2182.38
14:37:56|2182.38
14:37:57|2181.62
14:37:58|2181.63
14:37:59|2181.64
14:38:00|2181.64
14:38:01|2181.93
14:38:03|2181.24
14:38:04|2181.24
14:38:05|2182.22
14:38:06|2182.22
14:38:07|2182.22
14:38:09|2182.22
14:38:09|2182.22
14:38:10|2181.99
14:38:11|2181.8
14:38:13|2181.8
14:38:14|2181.8
14:38:15|2183.
14:38:16|2183.73
14:38:16|2183.78
14:38:17|2183.48
14:38:18|2183.48
14:38:19|2183.48
14:38:20|2184.51
14:38:21|2184.99
14:38:23|2184.99
14:38:24|2184.99
14:38:25|2184.99
14:38:25|2185.
14:38:27|2185.
14:38:27|2184.23
14:38:29|2184.23
14:38:30|2185.
14:38:31|2185.
14:38:32|2185.
14:38:33|2185.
14:38:34|2185.
14:38:35|2185.
14:38:36|2185.
14:38:37|2183.89
14:38:38|2183.15
14:38:39|2184.11
14:38:40|2184.11
14:38:41|2184.11
14:38:42|2184.36
14:38:43|2183.5
14:38:44|2183.5
14:38:45|2183.5
14:38:46|2183.5
14:38:47|2183.5
14:38:48|2183.5
14:38:49|2183.23
14:38:50|2183.23
14:38:51|2183.23
14:38:52|2183.23
14:38:53|2183.23
14:38:54|2183.23
14:38:55|2183.23
14:38:56|2183.23
14:38:57|2183.23
14:38:58|2183.03
14:38:59|2183.22
14:39:00|2183.22
14:39:01|2182.86
14:39:02|2182.6
14:39:04|2181.86
14:39:05|2181.86
14:39:06|2181.86
14:39:07|2181.86
14:39:08|2181.86
14:39:09|2181.86
14:39:10|2181.86
14:39:12|2181.9
14:39:12|2181.9
14:39:13|2182.17
14:39:14|2182.17
14:39:15|2181.51
14:39:16|2181.51
14:39:17|2180.95
14:39:18|2180.95
14:39:19|2180.95
14:39:20|2180.95
14:39:21|2180.95
14:39:22|2180.95
14:39:23|2180.95
14:39:24|2180.95
14:39:25|2180.95
14:39:26|2180.95
14:39:27|2181.27
14:39:28|2181.27
14:39:29|2181.27
14:39:30|2181.27
14:39:31|2181.27
14:39:32|2181.27
14:39:33|2181.27
14:39:34|2181.27
14:39:35|2181.27
14:39:36|2181.27
14:39:37|2181.27
14:39:38|2181.38
14:39:39|2181.6
14:39:40|2181.27
14:39:41|2181.27
14:39:42|2181.53
14:39:43|2181.53
14:39:44|2181.53
14:39:45|2180.44
14:39:46|2180.
14:39:47|2180.
14:39:48|2180.
14:39:49|2180.
14:39:50|2179.34
14:39:51|2178.69
14:39:52|2178.69
14:39:53|2178.68
14:39:54|2178.14
14:39:55|2178.14
14:39:56|2178.14
14:39:57|2178.14
14:39:58|2178.55
14:39:59|2178.55
14:40:00|2178.37
14:40:01|2178.37
14:40:02|2178.37
14:40:04|2178.37
14:40:05|2178.12
14:40:06|2178.12
14:40:07|2178.12
14:40:08|2178.12
14:40:09|2178.12
14:40:11|2178.12
14:40:11|2178.12
14:40:12|2180.38
14:40:13|2180.87
14:40:14|2180.87
14:40:15|2180.16
14:40:16|2180.56
14:40:17|2180.56
14:40:18|2180.56
14:40:19|2180.56
14:40:20|2181.
14:40:21|2181.
14:40:22|2181.
14:40:23|2181.
14:40:24|2181.08
14:40:26|2181.07
14:40:27|2181.07
14:40:27|2181.07
14:40:29|2179.9
14:40:30|2179.9
14:40:31|2181.32
14:40:32|2181.32
14:40:33|2181.3
14:40:34|2181.26
14:40:35|2181.22
14:40:36|2179.3
14:40:37|2179.3
14:40:37|2179.3
14:40:38|2179.3
14:40:40|2179.3
14:40:41|2181.14
14:40:42|2181.14
14:40:42|2180.38
14:40:43|2180.38
14:40:45|2180.38
14:40:46|2180.38
14:40:46|2181.3
14:40:48|2181.42
14:40:49|2181.42
14:40:50|2181.39
14:40:51|2180.34
14:40:52|2180.34
14:40:53|2180.34
14:40:54|2180.34
14:40:55|2180.34
14:40:56|2181.88
14:40:56|2181.8
14:40:58|2181.85
14:40:59|2181.87
14:40:59|2181.82
14:41:01|2181.82
14:41:01|2181.82
14:41:03|2181.15
14:41:04|2181.15
14:41:06|2181.15
14:41:07|2181.02
14:41:08|2181.02
14:41:09|2181.02
14:41:11|2181.02
14:41:11|2180.89
14:41:12|2180.89
14:41:13|2180.89
14:41:14|2180.89
14:41:15|2180.89
14:41:16|2181.5
14:41:18|2181.77
14:41:19|2181.77
14:41:19|2181.77
14:41:20|2182.42
14:41:22|2183.23
14:41:23|2183.23
14:41:23|2183.23
14:41:25|2184.07
14:41:26|2184.43
14:41:27|2183.98
14:41:27|2182.94
14:41:29|2182.94
14:41:29|2182.94
14:41:31|2182.94
14:41:32|2181.94
14:41:33|2181.94
14:41:33|2181.94
14:41:35|2181.94
14:41:36|2182.85
14:41:37|2182.85
14:41:38|2182.85
14:41:39|2184.03
14:41:39|2184.03
14:41:41|2184.03
14:41:42|2184.03
14:41:43|2182.43
14:41:44|2182.43
14:41:45|2182.43
14:41:46|2182.43
14:41:47|2182.43
14:41:48|2182.43
14:41:49|2182.43
14:41:50|2182.43
14:41:51|2182.43
14:41:52|2182.43
14:41:53|2182.43
14:41:54|2182.43
14:41:55|2182.43
14:41:56|2182.85
14:41:57|2182.85
14:41:58|2182.85
14:41:59|2182.85
14:42:00|2182.85
14:42:01|2182.85
14:42:02|2182.85
14:42:03|2182.85
14:42:04|2182.29
14:42:06|2182.29
14:42:07|2182.29
14:42:08|2182.29
14:42:09|2182.29
14:42:10|2182.29
14:42:11|2182.29
14:42:12|2182.29
14:42:14|2182.29
14:42:14|2181.22
14:42:15|2181.22
14:42:17|2181.22
14:42:18|2181.22
14:42:19|2181.22
14:42:20|2180.95
14:42:21|2181.28
14:42:22|2181.28
14:42:23|2180.74
14:42:24|2180.74
14:42:25|2180.74
14:42:26|2180.74
14:42:27|2180.96
14:42:28|2180.96
14:42:29|2180.96
14:42:30|2181.71
14:42:31|2181.08
14:42:32|2181.88
14:42:33|2181.83
14:42:34|2180.71
14:42:35|2179.44
14:42:36|2179.44
14:42:37|2179.44
14:42:38|2179.44
14:42:39|2179.44
14:42:40|2179.07
14:42:41|2179.07
14:42:42|2179.07
14:42:43|2179.07
14:42:44|2179.07
14:42:45|2179.06
14:42:46|2179.06
14:42:47|2179.06
14:42:48|2179.06
14:42:49|2179.06
14:42:50|2179.06
14:42:51|2178.97
14:42:52|2178.97
14:42:53|2178.97
14:42:54|2178.11
14:42:55|2178.11
14:42:56|2178.11
14:42:57|2178.11
14:42:58|2178.11
14:42:59|2178.11
14:43:00|2179.61
14:43:01|2179.61
14:43:02|2179.61
14:43:03|2179.9
14:43:04|2178.56
14:43:06|2177.84
14:43:07|2178.78
14:43:08|2177.79
14:43:09|2177.79
14:43:10|2177.79
14:43:11|2178.11
14:43:13|2178.15
14:43:14|2177.9
14:43:16|2178.35
14:43:16|2178.35
14:43:17|2178.47
14:43:19|2178.18
14:43:20|2178.5
14:43:20|2178.5
14:43:22|2178.5
14:43:22|2178.7
14:43:24|2178.97
14:43:24|2180.23
14:43:25|2180.23
14:43:27|2180.23
14:43:28|2179.18
14:43:28|2179.18
14:43:30|2179.18
14:43:31|2179.18
14:43:32|2179.18
14:43:33|2179.46
14:43:34|2179.46
14:43:35|2179.46
14:43:36|2179.76
14:43:37|2179.
14:43:38|2177.75
14:43:39|2177.75
14:43:40|2177.75
14:43:41|2177.75
14:43:41|2177.75
14:43:43|2177.75
14:43:44|2177.75
14:43:45|2177.75
14:43:45|2177.75
14:43:47|2179.62
14:43:48|2179.62
14:43:49|2179.62
14:43:50|2179.62
14:43:51|2179.62
14:43:52|2179.62
14:43:53|2179.28
14:43:53|2179.28
14:43:55|2179.28
14:43:56|2179.28
14:43:56|2179.28
14:43:58|2177.77
14:43:59|2177.77
14:44:00|2177.77
14:44:01|2178.13
14:44:02|2178.13
14:44:03|2177.75
14:44:04|2177.75
14:44:05|2177.74
14:44:07|2177.7
14:44:08|2176.61
14:44:09|2175.83
14:44:11|2175.83
14:44:12|2175.83
14:44:13|2175.83
14:44:14|2175.83
14:44:14|2175.61
14:44:16|2175.61
14:44:17|2175.61
14:44:18|2175.94
14:44:19|2175.94
14:44:20|2175.73
14:44:21|2176.66
14:44:22|2176.66
14:44:23|2176.12
14:44:23|2177.05
14:44:25|2176.12
14:44:26|2176.12
14:44:27|2174.35
14:44:28|2174.35
14:44:29|2174.35
14:44:30|2174.35
14:44:31|2174.35
14:44:32|2174.35
14:44:33|2174.91
14:44:34|2174.39
14:44:35|2174.09
14:44:36|2173.93
14:44:36|2173.93
14:44:38|2173.93
14:44:39|2173.14
14:44:40|2172.63
14:44:41|2172.63
14:44:42|2172.63
14:44:43|2172.63
14:44:44|2173.6
14:44:45|2173.6
14:44:46|2173.6
14:44:47|2173.6
14:44:49|2175.22
14:44:49|2173.88
14:44:51|2173.88
14:44:51|2173.88
14:44:52|2173.88
14:44:53|2173.88
14:44:54|2173.88
14:44:56|2173.88
14:44:56|2173.88
14:44:57|2173.88
14:44:58|2174.5
14:44:59|2174.5
14:45:00|2175.53
14:45:02|2175.53
14:45:02|2175.86
14:45:04|2176.41
14:45:05|2175.
14:45:05|2174.99
14:45:06|2174.99
14:45:08|2174.99
14:45:09|2174.99
14:45:10|2174.99
14:45:11|2174.99
14:45:12|2174.99
14:45:13|2174.99
14:45:14|2174.99
14:45:15|2174.99
14:45:16|2174.3
14:45:17|2173.55
14:45:18|2173.55
14:45:19|2173.96
14:45:21|2173.75
14:45:21|2173.75
14:45:22|2173.75
14:45:23|2173.75
14:45:25|2174.3
14:45:25|2175.36
14:45:26|2175.36
14:45:27|2175.36
14:45:28|2175.36
14:45:29|2175.34
14:45:30|2175.34
14:45:31|2175.34
14:45:32|2175.34
14:45:33|2175.34
14:45:34|2175.57
14:45:36|2174.62
14:45:36|2174.62
14:45:37|2174.62
14:45:38|2175.24
14:45:39|2175.24
14:45:40|2176.08
14:45:41|2176.08
14:45:42|2176.08
14:45:43|2176.15
14:45:44|2176.42
14:45:45|2176.42
14:45:47|2176.42
14:45:47|2176.37
14:45:49|2176.37
14:45:49|2176.37
14:45:50|2175.74
14:45:52|2175.57
14:45:52|2174.95
14:45:53|2175.53
14:45:54|2175.53
14:45:55|2175.53
14:45:57|2174.98
14:45:57|2174.4
14:45:58|2174.41
14:45:59|2174.36
14:46:00|2173.8
14:46:01|2173.79
14:46:02|2174.28
14:46:03|2174.28
14:46:04|2175.94
14:46:05|2175.94
14:46:06|2175.94
14:46:07|2175.94
14:46:09|2175.94
14:46:10|2176.42
14:46:11|2176.42
14:46:12|2176.42
14:46:14|2175.39
14:46:14|2175.39
14:46:15|2175.39
14:46:16|2175.39
14:46:17|2175.39
14:46:18|2175.39
14:46:19|2175.39
14:46:20|2175.39
14:46:21|2175.39
14:46:22|2175.11
14:46:23|2175.11
14:46:24|2175.08
14:46:25|2175.17
14:46:26|2175.17
14:46:27|2175.62
14:46:28|2175.62
14:46:29|2175.62
14:46:30|2175.69
14:46:31|2175.58
14:46:32|2175.58
14:46:33|2175.58
14:46:34|2175.58
14:46:35|2175.58
14:46:36|2175.09
14:46:37|2175.09
14:46:38|2175.92
14:46:39|2175.92
14:46:40|2175.92
14:46:41|2176.78
14:46:42|2176.91
14:46:43|2177.42
14:46:44|2177.43
14:46:45|2178.71
14:46:46|2179.37
14:46:47|2179.37
14:46:48|2179.37
14:46:49|2179.35
14:46:50|2179.35
14:46:51|2178.88
14:46:52|2178.88
14:46:53|2178.88
14:46:54|2178.88
14:46:55|2178.88
14:46:56|2179.81
14:46:57|2179.81
14:46:58|2179.81
14:46:59|2179.81
14:47:01|2180.84
14:47:01|2181.1
14:47:02|2181.1
14:47:03|2181.1
14:47:04|2181.1
14:47:06|2181.1
14:47:06|2181.1
14:47:07|2181.1
14:47:08|2181.96
14:47:10|2182.47
14:47:11|2182.47
14:47:12|2182.47
14:47:13|2182.47
14:47:14|2182.45
14:47:15|2182.45
14:47:16|2182.45
14:47:17|2182.45
14:47:18|2181.81
14:47:19|2181.81
14:47:20|2180.72
14:47:21|2180.72
14:47:22|2180.72
14:47:23|2180.72
14:47:24|2180.72
14:47:25|2180.72
14:47:26|2179.64
14:47:27|2179.13
14:47:28|2179.13
14:47:29|2179.08
14:47:30|2178.22
14:47:31|2178.22
14:47:32|2178.22
14:47:33|2178.22
14:47:34|2178.22
14:47:35|2178.22
14:47:37|2178.12
14:47:37|2178.12
14:47:38|2178.12
14:47:39|2178.12
14:47:40|2178.27
14:47:41|2178.27
14:47:42|2178.27
14:47:43|2179.82
14:47:44|2179.82
14:47:46|2180.19
14:47:47|2180.19
14:47:48|2180.19
14:47:49|2180.19
14:47:50|2180.19
14:47:50|2180.19
14:47:52|2180.29
14:47:52|2180.29
14:47:54|2180.29
14:47:54|2180.29
14:47:55|2180.29
14:47:57|2180.29
14:47:57|2180.29
14:47:58|2180.29
14:47:59|2180.29
14:48:01|2180.29
14:48:01|2180.29
14:48:02|2180.29
14:48:04|2179.15
14:48:05|2179.03
14:48:06|2178.68
14:48:06|2178.68
14:48:07|2178.68
14:48:08|2178.68
14:48:10|2178.68
14:48:11|2177.44
14:48:12|2177.
14:48:14|2176.4
14:48:14|2176.4
14:48:15|2176.4
14:48:16|2175.96
14:48:17|2175.96
14:48:18|2174.81
14:48:19|2174.81
14:48:20|2174.81
14:48:21|2174.81
14:48:22|2174.81
14:48:23|2173.99
14:48:24|2173.99
14:48:25|2174.72
14:48:26|2174.72
14:48:27|2174.72
14:48:28|2175.36
14:48:29|2175.91
14:48:30|2175.91
14:48:31|2177.08
14:48:32|2177.36
14:48:33|2177.36
14:48:34|2177.36
14:48:35|2177.36
14:48:36|2177.36
14:48:37|2177.36
14:48:38|2176.21
14:48:39|2176.21
14:48:40|2176.21
14:48:41|2176.22
14:48:42|2176.22
14:48:43|2176.22
14:48:45|2176.22
14:48:46|2176.74
14:48:46|2176.74
14:48:47|2176.74
14:48:48|2176.74
14:48:49|2176.74
14:48:51|2176.74
14:48:52|2176.74
14:48:52|2175.63
14:48:54|2175.31
14:48:54|2175.31
14:48:56|2175.31
14:48:56|2175.31
14:48:58|2175.07
14:48:58|2175.07
14:48:59|2175.07
14:49:01|2174.92
14:49:01|2174.92
14:49:02|2174.13
14:49:03|2174.13
14:49:04|2173.37
14:49:05|2170.41
14:49:06|2170.
14:49:07|2170.62
14:49:09|2171.
14:49:10|2171.71
14:49:11|2171.71
14:49:12|2172.13
14:49:14|2172.13
14:49:15|2172.13
14:49:16|2172.13
14:49:17|2170.25
14:49:18|2170.25
14:49:20|2170.6
14:49:20|2169.25
14:49:21|2168.48
14:49:22|2168.48
14:49:23|2168.48
14:49:24|2168.48
14:49:25|2169.03
14:49:26|2169.03
14:49:27|2169.03
14:49:28|2169.03
14:49:29|2169.03
14:49:31|2169.03
14:49:32|2169.03
14:49:33|2168.12
14:49:34|2168.12
14:49:35|2166.82
14:49:36|2166.82
14:49:36|2166.82
14:49:37|2166.82
14:49:39|2166.82
14:49:39|2166.82
14:49:41|2166.82
14:49:41|2167.16
14:49:43|2167.18
14:49:44|2168.35
14:49:45|2168.35
14:49:46|2168.35
14:49:47|2168.35
14:49:48|2168.35
14:49:49|2166.51
14:49:50|2166.51
14:49:51|2168.82
14:49:52|2168.82
14:49:53|2168.23
14:49:53|2168.31
14:49:55|2168.33
14:49:55|2167.75
14:49:57|2167.75
14:49:58|2167.75
14:49:58|2167.75
14:50:00|2167.75
14:50:01|2166.12
14:50:01|2166.
14:50:03|2166.
14:50:04|2166.
14:50:05|2165.35
14:50:06|2165.35
14:50:06|2165.35
14:50:08|2166.8
14:50:08|2166.8
14:50:10|2166.8
14:50:11|2166.8
14:50:12|2166.8
14:50:13|2166.58
14:50:14|2166.58
14:50:16|2165.
14:50:16|2165.
14:50:18|2165.
14:50:19|2163.95
14:50:20|2162.84
14:50:21|2163.01
14:50:23|2163.05
14:50:23|2163.05
14:50:24|2163.8
14:50:25|2163.94
14:50:26|2163.94
14:50:27|2164.48
14:50:29|2164.53
14:50:30|2164.53
14:50:30|2164.16
14:50:32|2164.16
14:50:32|2163.91
14:50:33|2163.91
14:50:35|2163.91
14:50:35|2160.59
14:50:36|2162.62
14:50:38|2162.62
14:50:39|2162.18
14:50:40|2162.18
14:50:40|2163.08
14:50:41|2162.58
14:50:42|2162.58
14:50:43|2161.75
14:50:44|2161.75
14:50:46|2160.76
14:50:47|2161.85
14:50:48|2162.33
14:50:49|2163.2
14:50:50|2162.84
14:50:50|2162.84
14:50:52|2162.84
14:50:53|2162.84
14:50:54|2163.66
14:50:54|2164.73
14:50:56|2163.71
14:50:57|2164.44
14:50:58|2164.44
14:50:59|2164.44
14:51:00|2164.44
14:51:00|2164.44
14:51:02|2164.44
14:51:03|2164.44
14:51:04|2164.44
14:51:05|2164.44
14:51:06|2164.52
14:51:06|2164.52
14:51:07|2164.54
14:51:09|2164.54
14:51:10|2164.54
14:51:11|2164.54
14:51:11|2164.94
14:51:13|2165.85
14:51:14|2165.85
14:51:16|2165.93
14:51:17|2167.19
14:51:18|2167.19
14:51:19|2166.1
14:51:20|2166.1
14:51:21|2166.1
14:51:22|2166.68
14:51:23|2166.68
14:51:23|2166.17
14:51:25|2164.84
14:51:26|2166.59
14:51:27|2166.59
14:51:28|2166.59
14:51:29|2166.59
14:51:30|2166.59
14:51:31|2166.59
14:51:32|2164.48
14:51:33|2164.48
14:51:34|2164.48
14:51:35|2164.48
14:51:36|2163.31
14:51:37|2164.36
14:51:38|2164.36
14:51:39|2164.36
14:51:40|2165.42
14:51:41|2165.39
14:51:43|2165.41
14:51:43|2164.53
14:51:44|2163.89
14:51:46|2163.58
14:51:46|2163.58
14:51:47|2163.89
14:51:49|2163.89
14:51:50|2164.48
14:51:50|2164.48
14:51:51|2166.03
14:51:52|2166.03
14:51:53|2166.03
14:51:54|2166.03
14:51:56|2166.03
14:51:56|2166.03
14:51:57|2165.23
14:51:59|2166.06
14:51:59|2166.06
14:52:00|2166.03
14:52:01|2166.03
14:52:03|2165.15
14:52:04|2165.15
14:52:04|2165.15
14:52:05|2165.15
14:52:06|2165.15
14:52:07|2165.15
14:52:09|2165.15
14:52:09|2165.15
14:52:10|2165.15
14:52:11|2165.15
14:52:12|2165.82
14:52:13|2165.82
14:52:15|2165.82
14:52:16|2165.82
14:52:18|2165.82
14:52:18|2165.82
14:52:19|2165.82
14:52:21|2166.03
14:52:22|2166.03
14:52:23|2166.04
14:52:24|2166.06
14:52:25|2166.29
14:52:26|2166.29
14:52:27|2166.29
14:52:28|2165.63
14:52:30|2165.16
14:52:30|2166.81
14:52:31|2166.81
14:52:32|2166.81
14:52:33|2163.37
14:52:34|2164.21
14:52:35|2164.77
14:52:36|2165.31
14:52:37|2165.31
14:52:38|2164.84
14:52:39|2164.84
14:52:40|2164.84
14:52:41|2164.84
14:52:42|2164.84
14:52:43|2163.98
14:52:44|2163.98
14:52:45|2163.98
14:52:46|2163.98
14:52:47|2163.98
14:52:48|2163.2
14:52:49|2163.2
14:52:50|2164.51
14:52:51|2164.51
14:52:52|2164.51
14:52:53|2164.51
14:52:54|2164.51
14:52:55|2164.51
14:52:56|2164.51
14:52:57|2164.8
14:52:58|2165.15
14:53:00|2165.15
14:53:00|2164.15
14:53:01|2164.17
14:53:03|2162.69
14:53:04|2162.69
14:53:04|2162.69
14:53:05|2162.69
14:53:06|2162.79
14:53:07|2163.63
14:53:09|2162.09
14:53:09|2162.09
14:53:10|2161.91
14:53:11|2163.32
14:53:12|2163.32
14:53:14|2162.87
14:53:14|2164.13
14:53:16|2164.27
14:53:17|2164.67
14:53:19|2164.67
14:53:20|2164.67
14:53:21|2165.31
14:53:22|2165.31
14:53:23|2165.31
14:53:24|2166.
14:53:25|2166.
14:53:26|2166.
14:53:27|2166.6
14:53:28|2166.6
14:53:29|2166.6
14:53:29|2165.51
14:53:31|2165.51
14:53:32|2165.51
14:53:33|2165.51
14:53:34|2165.73
14:53:35|2165.73
14:53:36|2165.73
14:53:36|2165.73
14:53:38|2165.73
14:53:38|2165.73
14:53:40|2165.73
14:53:41|2164.37
14:53:41|2164.37
14:53:43|2164.95
14:53:44|2164.95
14:53:45|2164.95
14:53:46|2164.95
14:53:47|2164.95
14:53:48|2163.4
14:53:49|2162.14
14:53:50|2162.14
14:53:51|2162.14
14:53:52|2162.14
14:53:53|2163.71
14:53:54|2163.71
14:53:55|2163.71
14:53:56|2163.72
14:53:57|2164.2
14:53:58|2164.26
14:53:59|2164.26
14:54:00|2164.26
14:54:02|2164.26
14:54:02|2164.26
14:54:03|2164.41
14:54:04|2164.41
14:54:06|2164.41
14:54:06|2163.96
14:54:07|2163.19
14:54:08|2163.19
14:54:10|2163.19
14:54:11|2163.19
14:54:11|2164.7
14:54:13|2164.7
14:54:14|2165.81
14:54:14|2165.48
14:54:16|2165.48
14:54:17|2166.31
14:54:18|2166.31
14:54:19|2165.84
14:54:20|2165.18
14:54:21|2165.18
14:54:22|2165.18
14:54:23|2164.12
14:54:24|2164.12
14:54:25|2164.12
14:54:26|2164.12
14:54:27|2165.18
14:54:28|2165.18
14:54:29|2165.18
14:54:30|2165.18
14:54:31|2165.18
14:54:32|2165.18
14:54:33|2165.18
14:54:34|2165.72
14:54:35|2165.72
14:54:36|2165.72
14:54:37|2165.72
14:54:38|2165.72
14:54:39|2161.89
14:54:40|2158.94
14:54:41|2159.27
14:54:42|2160.68
14:54:43|2158.95
14:54:44|2158.95
14:54:45|2159.64
14:54:46|2159.64
14:54:47|2158.87
14:54:48|2159.75
14:54:49|2157.56
14:54:50|2155.83
14:54:51|2153.88
14:54:52|2153.95
14:54:53|2155.65
14:54:54|2155.65
14:54:55|2155.65
14:54:57|2155.65
14:54:57|2155.46
14:54:59|2155.19
14:54:59|2155.19
14:55:00|2155.25
14:55:01|2155.25
14:55:03|2155.25
14:55:03|2155.18
14:55:05|2155.18
14:55:05|2154.1
14:55:06|2154.1
14:55:08|2154.1
14:55:09|2154.1
14:55:09|2153.32
14:55:11|2153.32
14:55:11|2154.07
14:55:12|2154.07
14:55:13|2153.68
14:55:14|2153.68
14:55:15|2153.68
14:55:16|2150.59
14:55:18|2152.71
14:55:19|2150.45
14:55:21|2148.88
14:55:22|2149.29
14:55:23|2149.67
14:55:24|2149.6
14:55:24|2151.
14:55:25|2151.01
14:55:27|2151.01
14:55:27|2151.01
14:55:28|2151.
14:55:29|2151.
14:55:31|2150.36
14:55:31|2150.36
14:55:33|2150.36
14:55:33|2151.02
14:55:34|2150.12
14:55:35|2150.12
14:55:37|2150.12
14:55:37|2150.12
14:55:39|2150.85
14:55:40|2150.85
14:55:41|2150.85
14:55:41|2148.94
14:55:42|2148.81
14:55:44|2148.81
14:55:45|2148.81
14:55:45|2147.23
14:55:47|2147.23
14:55:48|2147.23
14:55:49|2148.28
14:55:49|2148.52
14:55:50|2148.52
14:55:52|2145.24
14:55:53|2143.25
14:55:53|2142.48
14:55:54|2143.82
14:55:56|2144.03
14:55:56|2145.61
14:55:57|2144.02
14:55:58|2144.02
14:56:00|2144.54
14:56:01|2144.06
14:56:02|2145.74
14:56:03|2144.72
14:56:04|2144.37
14:56:05|2144.37
14:56:06|2144.59
14:56:06|2145.08
14:56:08|2145.08
14:56:08|2145.08
14:56:10|2147.04
14:56:11|2147.04
14:56:12|2147.04
14:56:13|2147.01
14:56:14|2147.01
14:56:15|2147.32
14:56:15|2144.4
14:56:16|2143.83
14:56:18|2144.83
14:56:19|2144.3
14:56:20|2143.47
14:56:22|2143.47
14:56:22|2143.47
14:56:23|2143.47
14:56:25|2144.05
14:56:25|2142.31
14:56:27|2142.31
14:56:28|2142.31
14:56:29|2141.77
14:56:29|2141.77
14:56:30|2142.5
14:56:32|2142.5
14:56:32|2142.5
14:56:34|2141.19
14:56:35|2140.24
14:56:36|2140.24
14:56:37|2142.32
14:56:38|2144.68
14:56:39|2144.89
14:56:40|2142.98
14:56:41|2144.15
14:56:42|2144.15
14:56:43|2144.24
14:56:44|2144.24
14:56:45|2144.84
14:56:46|2145.29
14:56:47|2144.65
14:56:48|2144.76
14:56:49|2144.36
14:56:50|2146.18
14:56:51|2146.18
14:56:52|2145.51
14:56:53|2145.51
14:56:54|2145.51
14:56:55|2143.43
14:56:56|2143.43
14:56:57|2143.43
14:56:58|2143.43
14:56:59|2143.02
14:57:00|2143.02
14:57:01|2144.23
14:57:02|2144.23
14:57:03|2144.42
14:57:04|2145.27
14:57:05|2145.27
14:57:06|2145.27
14:57:07|2145.27
14:57:09|2145.63
14:57:09|2145.41
14:57:10|2146.07
14:57:11|2146.64
14:57:12|2146.64
14:57:13|2145.56
14:57:14|2143.87
14:57:15|2143.87
14:57:17|2144.77
14:57:17|2145.96
14:57:19|2145.96
14:57:20|2145.96
14:57:21|2145.96
14:57:23|2145.47
14:57:24|2145.47
14:57:25|2145.31
14:57:26|2145.31
14:57:28|2145.31
14:57:28|2145.31
14:57:29|2143.78
14:57:30|2146.08
14:57:31|2145.87
14:57:32|2146.38
14:57:33|2146.38
14:57:35|2145.48
14:57:36|2145.01
14:57:37|2145.01
14:57:37|2144.34
14:57:38|2144.3
14:57:39|2144.3
14:57:40|2144.3
14:57:41|2142.94
14:57:42|2143.14
14:57:43|2143.62
14:57:45|2141.62
14:57:46|2141.1
14:57:47|2141.1
14:57:48|2141.11
14:57:48|2141.11
14:57:50|2142.32
14:57:51|2143.13
14:57:51|2144.42
14:57:53|2143.68
14:57:54|2143.88
14:57:54|2143.86
14:57:56|2143.86
14:57:57|2142.69
14:57:57|2142.69
14:57:58|2142.75
14:57:59|2141.76
14:58:01|2141.76
14:58:02|2141.76
14:58:02|2143.64
14:58:03|2143.64
14:58:04|2143.64
14:58:05|2142.98
14:58:07|2142.98
14:58:08|2143.86
14:58:09|2143.86
14:58:10|2143.86
14:58:10|2143.84
14:58:11|2143.46
14:58:12|2143.46
14:58:13|2143.28
14:58:15|2143.28
14:58:16|2144.55
14:58:17|2144.55
14:58:17|2143.49
14:58:19|2142.63
14:58:19|2142.63
14:58:21|2143.4
14:58:22|2143.4
14:58:23|2143.49
14:58:25|2141.96
14:58:26|2141.96
14:58:26|2141.63
14:58:27|2142.63
14:58:29|2143.78
14:58:30|2143.78
14:58:31|2143.78
14:58:32|2143.78
14:58:33|2143.78
14:58:35|2143.78
14:58:35|2141.93
14:58:37|2141.93
14:58:38|2141.93
14:58:38|2141.93
14:58:40|2142.48
14:58:41|2141.63
14:58:41|2141.63
14:58:43|2141.63
14:58:43|2141.63
14:58:45|2141.52
14:58:45|2141.52
14:58:47|2140.55
14:58:47|2140.55
14:58:49|2140.74
14:58:49|2140.72
14:58:50|2140.76
14:58:52|2140.76
14:58:53|2141.29
14:58:54|2143.23
14:58:55|2143.2
14:58:55|2143.2
14:58:56|2142.98
14:58:57|2141.74
14:58:59|2141.74
14:58:59|2140.48
14:59:00|2140.48
14:59:02|2140.48
14:59:03|2140.48
14:59:04|2141.
14:59:05|2141.
14:59:06|2139.08
14:59:07|2139.89
14:59:08|2141.18
14:59:08|2141.18
14:59:10|2141.87
14:59:11|2141.87
14:59:12|2142.93
14:59:13|2142.93
14:59:14|2142.93
14:59:15|2142.93
14:59:16|2142.93
14:59:17|2140.91
14:59:17|2140.91
14:59:19|2142.03
14:59:19|2142.03
14:59:21|2141.11
14:59:22|2141.11
14:59:24|2141.11
14:59:24|2141.85
14:59:25|2143.22
14:59:26|2143.22
14:59:27|2143.4
14:59:28|2143.4
14:59:29|2141.67
14:59:31|2141.03
14:59:31|2139.1
14:59:32|2139.1
14:59:33|2139.11
14:59:35|2138.9
14:59:36|2137.69
14:59:37|2139.25
14:59:39|2140.08
14:59:39|2140.1
14:59:40|2138.81
14:59:41|2140.25
14:59:42|2140.25
14:59:43|2140.25
14:59:44|2140.25
14:59:45|2140.25
14:59:46|2140.36
14:59:47|2140.36
14:59:48|2138.96
14:59:49|2138.96
14:59:50|2138.13
14:59:51|2139.13
14:59:52|2139.86
14:59:53|2139.86
14:59:54|2140.51
14:59:55|2141.51
14:59:56|2139.86
14:59:57|2139.86
14:59:58|2139.86
14:59:59|2139.87
15:00:00|2139.87
15:00:01|2141.11
15:00:03|2140.91
15:00:04|2140.91
15:00:05|2141.71
15:00:05|2141.71
15:00:06|2141.88
15:00:08|2142.35
15:00:09|2142.48
15:00:10|2142.48
15:00:11|2143.
15:00:12|2143.
15:00:13|2143.
15:00:14|2143.
15:00:14|2143.54
15:00:16|2143.82
15:00:17|2144.69
15:00:17|2145.03
15:00:19|2145.03
15:00:20|2145.03
15:00:20|2143.57
15:00:22|2144.92
15:00:23|2144.92
15:00:24|2144.92
15:00:25|2144.87
15:00:26|2144.86
15:00:27|2144.86
15:00:28|2145.35
15:00:29|2145.35
15:00:30|2145.85
15:00:31|2145.85
15:00:33|2147.35
15:00:33|2146.42
15:00:34|2147.35
15:00:35|2148.08
15:00:36|2148.08
15:00:37|2148.08
15:00:38|2148.08
15:00:39|2147.99
15:00:40|2147.25
15:00:41|2148.
15:00:42|2148.
15:00:43|2148.
15:00:44|2148.
15:00:45|2148.
15:00:46|2148.
15:00:47|2148.
15:00:49|2150.15
15:00:50|2150.15
15:00:50|2149.15
15:00:51|2150.33
15:00:52|2150.33
15:00:53|2148.58
15:00:54|2148.26
15:00:56|2148.26
15:00:56|2148.26
15:00:58|2148.26
15:00:59|2148.26
15:00:59|2147.53
15:01:00|2146.65
15:01:02|2146.31
15:01:03|2144.7
15:01:03|2144.7
15:01:05|2144.7
15:01:05|2143.3
15:01:06|2144.9
15:01:07|2145.76
15:01:09|2144.71
15:01:09|2144.71
15:01:10|2146.76
15:01:12|2146.76
15:01:12|2146.76
15:01:13|2146.76
15:01:15|2143.07
15:01:15|2145.35
15:01:16|2145.5
15:01:18|2145.54
15:01:18|2145.54
15:01:20|2144.72
15:01:20|2144.72
15:01:21|2144.72
15:01:23|2144.7
15:01:24|2144.7
15:01:26|2144.7
15:01:26|2144.7
15:01:27|2144.52
15:01:29|2144.52
15:01:29|2143.91
15:01:31|2143.91
15:01:32|2143.91
15:01:33|2143.91
15:01:34|2141.28
15:01:35|2142.16
15:01:36|2142.15
15:01:37|2142.15
15:01:38|2142.96
15:01:39|2142.96
15:01:40|2141.8
15:01:41|2141.17
15:01:42|2142.39
15:01:43|2142.39
15:01:45|2142.39
15:01:45|2143.25
15:01:46|2141.51
15:01:47|2142.39
15:01:48|2144.03
15:01:49|2143.54
15:01:50|2142.51
15:01:51|2142.51
15:01:52|2142.51
15:01:53|2143.18
15:01:54|2143.18
15:01:55|2143.92
15:01:56|2143.92
15:01:57|2143.92
15:01:58|2144.58
15:01:59|2144.58
15:02:00|2144.
15:02:01|2145.11
15:02:02|2145.11
15:02:04|2145.47
15:02:04|2145.4
15:02:05|2145.4
15:02:06|2145.27
15:02:08|2145.86
15:02:08|2145.86
15:02:10|2145.19
15:02:11|2145.19
15:02:11|2147.15
15:02:13|2147.15
15:02:14|2146.95
15:02:14|2147.22
15:02:16|2147.22
15:02:17|2147.22
15:02:18|2145.62
15:02:18|2145.62
15:02:20|2142.87
15:02:20|2143.25
15:02:22|2141.52
15:02:23|2141.52
15:02:24|2142.14
15:02:25|2140.34
15:02:26|2140.34
15:02:28|2140.34
15:02:29|2140.34
15:02:29|2140.
15:02:31|2140.
15:02:32|2140.
15:02:32|2139.66
15:02:34|2140.18
15:02:35|2140.18
15:02:36|2140.18
15:02:37|2140.18
15:02:38|2141.52
15:02:39|2141.78
15:02:40|2141.78
15:02:41|2138.12
15:02:42|2138.12
15:02:43|2139.23
15:02:44|2139.23
15:02:45|2139.23
15:02:46|2139.23
15:02:47|2139.23
15:02:48|2136.63
15:02:49|2136.63
15:02:50|2136.63
15:02:51|2138.15
15:02:52|2138.15
15:02:53|2139.71
15:02:54|2139.71
15:02:55|2139.71
15:02:56|2139.71
15:02:57|2139.71
15:02:58|2139.71
15:02:59|2139.71
15:03:00|2139.52
15:03:01|2139.52
15:03:02|2139.52
15:03:03|2139.52
15:03:05|2139.51
15:03:05|2139.53
15:03:06|2139.53
15:03:08|2139.53
15:03:08|2139.53
15:03:09|2138.95
15:03:10|2139.39
15:03:12|2139.39
15:03:12|2139.39
15:03:13|2139.39
15:03:14|2139.39
15:03:15|2139.26
15:03:16|2141.04
15:03:17|2141.04
15:03:19|2140.95
15:03:19|2141.29
15:03:20|2140.77
15:03:21|2140.82
15:03:22|2140.82
15:03:23|2140.52
15:03:24|2141.37
15:03:26|2140.75
15:03:27|2141.44
15:03:29|2141.94
15:03:30|2141.94
15:03:31|2140.53
15:03:32|2140.53
15:03:33|2140.14
15:03:34|2140.69
15:03:35|2140.69
15:03:36|2140.69
15:03:37|2140.69
15:03:38|2139.52
15:03:39|2139.52
15:03:40|2139.52
15:03:42|2139.52
15:03:42|2140.57
15:03:43|2140.57
15:03:44|2139.51
15:03:45|2139.25
15:03:46|2139.25
15:03:47|2140.31
15:03:48|2140.31
15:03:49|2140.31
15:03:50|2140.31
15:03:51|2140.31
15:03:52|2140.31
15:03:53|2140.31
15:03:54|2140.31
15:03:56|2140.31
15:03:57|2138.95
15:03:58|2139.38
15:03:59|2139.38
15:04:00|2139.38
15:04:01|2138.82
15:04:02|2138.71
15:04:03|2138.33
15:04:04|2138.77
15:04:04|2138.11
15:04:06|2138.11
15:04:07|2139.9
15:04:07|2139.9
15:04:09|2140.1
15:04:10|2140.1
15:04:11|2140.31
15:04:12|2141.02
15:04:13|2141.02
15:04:13|2141.02
15:04:14|2141.
15:04:16|2141.
15:04:17|2141.
15:04:18|2141.
15:04:18|2140.66
15:04:20|2140.66
15:04:21|2140.66
15:04:22|2140.66
15:04:22|2141.45
15:04:24|2141.45
15:04:25|2141.45
15:04:25|2141.93
15:04:27|2141.44
15:04:29|2141.44
15:04:30|2140.72
15:04:31|2140.7
15:04:32|2140.94
15:04:33|2140.94
15:04:34|2141.02
15:04:35|2141.02
15:04:36|2141.02
15:04:37|2141.02
15:04:38|2141.02
15:04:39|2141.03
15:04:40|2141.03
15:04:41|2141.03
15:04:42|2141.03
15:04:43|2141.03
15:04:44|2141.03
15:04:45|2141.03
15:04:46|2140.73
15:04:47|2140.73
15:04:48|2140.73
15:04:49|2140.73
15:04:50|2141.73
15:04:51|2141.73
15:04:52|2141.73
15:04:53|2141.73
15:04:55|2141.66
15:04:56|2141.66
15:04:56|2141.66
15:04:58|2141.66
15:04:58|2140.82
15:04:59|2140.82
15:05:01|2141.94
15:05:01|2141.72
15:05:03|2141.72
15:05:04|2141.72
15:05:05|2141.72
15:05:05|2141.72
15:05:06|2141.72
15:05:08|2141.61
15:05:09|2141.73
15:05:09|2141.87
15:05:11|2141.87
15:05:11|2142.57
15:05:13|2142.57
15:05:13|2142.57
15:05:14|2142.57
15:05:15|2143.16
15:05:16|2143.31
15:05:17|2143.2
15:05:19|2144.67
15:05:19|2144.44
15:05:21|2146.44
15:05:21|2146.44
15:05:22|2145.3
15:05:23|2145.3
15:05:24|2145.11
15:05:25|2146.91
15:05:26|2146.91
15:05:28|2146.59
15:05:30|2145.65
15:05:30|2145.78
15:05:32|2145.59
15:05:33|2145.68
15:05:34|2147.76
15:05:35|2147.76
15:05:36|2147.35
15:05:37|2147.2
15:05:38|2145.86
15:05:39|2145.86
15:05:40|2145.86
15:05:41|2145.86
15:05:42|2147.11
15:05:43|2147.11
15:05:44|2145.45
15:05:45|2146.25
15:05:46|2140.32
15:05:47|2139.14
15:05:48|2138.91
15:05:49|2138.91
15:05:50|2139.39
15:05:51|2138.17
15:05:52|2139.17
15:05:54|2138.85
15:05:54|2138.85
15:05:55|2138.85
15:05:56|2137.44
15:05:57|2137.44
15:05:58|2138.14
15:05:59|2137.96
15:06:00|2137.96
15:06:01|2137.53
15:06:02|2137.84
15:06:03|2137.84
15:06:04|2138.58
15:06:05|2138.58
15:06:06|2138.58
15:06:08|2138.71
15:06:09|2138.71
15:06:09|2138.71
15:06:10|2138.71
15:06:11|2138.75
15:06:12|2138.75
15:06:13|2138.76
15:06:14|2138.76
15:06:16|2138.76
15:06:17|2139.41
15:06:17|2139.59
15:06:18|2139.63
15:06:20|2139.63
15:06:20|2139.61
15:06:21|2139.61
15:06:22|2138.47
15:06:24|2138.55
15:06:24|2138.55
15:06:26|2138.55
15:06:27|2138.55
15:06:27|2138.55
15:06:29|2138.55
15:06:30|2138.55
15:06:31|2136.9
15:06:33|2138.73
15:06:34|2137.93
15:06:35|2138.12
15:06:35|2138.12
15:06:37|2138.12
15:06:38|2138.12
15:06:39|2138.74
15:06:40|2139.14
15:06:41|2139.45
15:06:42|2139.45
15:06:43|2139.45
15:06:44|2139.45
15:06:46|2139.04
15:06:47|2139.01
15:06:48|2139.01
15:06:49|2139.26
15:06:50|2139.26
15:06:51|2139.26
15:06:52|2139.26
15:06:53|2138.93
15:06:54|2138.79
15:06:55|2138.79
15:06:56|2138.79
15:06:57|2138.79
15:06:58|2137.65
15:06:59|2137.65
15:07:00|2137.65
15:07:01|2137.65
15:07:02|2138.24
15:07:03|2138.24
15:07:05|2138.48
15:07:05|2138.48
15:07:06|2138.48
15:07:07|2138.48
15:07:08|2138.52
15:07:09|2138.52
15:07:10|2138.34
15:07:11|2138.34
15:07:12|2137.7
15:07:13|2137.7
15:07:14|2137.65
15:07:15|2137.65
15:07:16|2137.65
15:07:17|2137.65
15:07:18|2137.25
15:07:19|2137.25
15:07:20|2137.25
15:07:21|2137.25
15:07:22|2137.25
15:07:23|2137.25
15:07:24|2137.4
15:07:25|2136.07
15:07:26|2136.07
15:07:27|2136.11
15:07:28|2136.03
15:07:29|2136.03
15:07:31|2136.
15:07:32|2135.
15:07:33|2134.86
15:07:34|2134.8
15:07:36|2135.21
15:07:36|2135.21
15:07:37|2131.35
15:07:39|2130.82
15:07:40|2132.62
15:07:41|2131.12
15:07:42|2130.08
15:07:43|2130.08
15:07:44|2130.16
15:07:45|2131.13
15:07:45|2131.13
15:07:47|2131.13
15:07:48|2129.72
15:07:48|2129.72
15:07:49|2131.75
15:07:51|2132.52
15:07:51|2132.52
15:07:52|2132.52
15:07:53|2132.56
15:07:54|2132.56
15:07:56|2132.47
15:07:56|2131.86
15:07:58|2131.86
15:07:59|2131.86
15:08:00|2131.86
15:08:01|2133.35
15:08:02|2133.35
15:08:03|2133.35
15:08:04|2133.35
15:08:04|2133.35
15:08:06|2133.76
15:08:07|2131.54
15:08:08|2131.54
15:08:09|2131.54
15:08:10|2131.54
15:08:11|2133.5
15:08:12|2133.5
15:08:13|2132.52
15:08:14|2131.84
15:08:15|2131.46
15:08:17|2131.46
15:08:17|2131.46
15:08:18|2131.09
15:08:19|2131.54
15:08:20|2131.54
15:08:21|2131.54
15:08:22|2131.54
15:08:23|2131.54
15:08:24|2131.54
15:08:25|2131.54
15:08:26|2131.54
15:08:27|2131.54
15:08:28|2132.42
15:08:30|2132.99
15:08:31|2132.99
15:08:32|2132.99
15:08:33|2133.93
15:08:33|2133.83
15:08:35|2133.83
15:08:36|2133.83
15:08:37|2133.83
15:08:37|2133.84
15:08:39|2133.84
15:08:40|2133.84
15:08:41|2135.06
15:08:43|2135.06
15:08:43|2135.06
15:08:45|2135.06
15:08:45|2133.71
15:08:47|2133.71
15:08:48|2134.66
15:08:49|2134.66
15:08:50|2134.65
15:08:50|2133.48
15:08:51|2133.48
15:08:53|2133.29
15:08:54|2133.29
15:08:54|2133.29
15:08:55|2131.45
15:08:56|2131.45
15:08:57|2131.65
15:08:58|2131.65
15:09:00|2130.66
15:09:01|2130.66
15:09:01|2130.66
15:09:02|2131.16
15:09:03|2131.16
15:09:05|2130.01
15:09:06|2130.1
15:09:07|2128.33
15:09:07|2126.72
15:09:08|2127.74
15:09:10|2128.6
15:09:10|2128.6
15:09:12|2129.1
15:09:12|2129.1
15:09:13|2127.87
15:09:15|2128.33
15:09:15|2128.74
15:09:16|2127.61
15:09:18|2127.61
15:09:18|2127.61
15:09:19|2126.56
15:09:21|2126.
15:09:21|2125.73
15:09:22|2125.73
15:09:23|2125.73
15:09:24|2125.73
15:09:25|2125.51
15:09:27|2125.51
15:09:27|2125.51
15:09:28|2125.51
15:09:29|2125.72
15:09:30|2126.74
15:09:32|2126.74
15:09:33|2126.74
15:09:34|2126.74
15:09:35|2126.74
15:09:37|2126.26
15:09:38|2126.26
15:09:38|2127.06
15:09:40|2127.06
15:09:41|2127.06
15:09:42|2127.07
15:09:43|2126.63
15:09:43|2126.64
15:09:45|2127.37
15:09:46|2127.37
15:09:47|2127.26
15:09:48|2127.59
15:09:48|2127.57
15:09:50|2126.27
15:09:51|2126.27
15:09:52|2126.27
15:09:53|2127.34
15:09:54|2127.59
15:09:54|2127.85
15:09:56|2128.4
15:09:57|2128.4
15:09:58|2128.58
15:09:59|2128.58
15:09:59|2128.98
15:10:01|2129.08
15:10:02|2128.96
15:10:03|2129.49
15:10:04|2130.24
15:10:05|2130.78
15:10:06|2132.1
15:10:07|2132.1
15:10:08|2133.27
15:10:09|2134.28
15:10:10|2134.21
15:10:11|2134.09
15:10:12|2135.5
15:10:13|2134.94
15:10:14|2133.68
15:10:14|2133.68
15:10:15|2135.15
15:10:17|2133.62
15:10:18|2134.5
15:10:19|2134.5
15:10:20|2134.13
15:10:21|2134.13
15:10:21|2134.13
15:10:23|2134.13
15:10:24|2134.13
15:10:24|2134.13
15:10:26|2134.65
15:10:26|2134.65
15:10:28|2134.65
15:10:29|2135.23
15:10:30|2134.3
15:10:31|2133.25
15:10:32|2131.99
15:10:34|2133.53
15:10:35|2133.53
15:10:36|2133.53
15:10:37|2133.81
15:10:38|2133.81
15:10:40|2133.81
15:10:40|2133.43
15:10:41|2132.25
15:10:43|2132.25
15:10:43|2134.05
15:10:45|2134.05
15:10:46|2134.14
15:10:47|2134.14
15:10:48|2134.14
15:10:49|2134.14
15:10:50|2134.14
15:10:50|2132.78
15:10:52|2133.5
15:10:53|2133.5
15:10:53|2134.14
15:10:55|2133.88
15:10:56|2135.11
15:10:57|2135.1
15:10:58|2135.09
15:10:58|2134.22
15:11:00|2134.92
15:11:01|2134.92
15:11:02|2134.92
15:11:03|2134.34
15:11:04|2134.99
15:11:04|2134.99
15:11:05|2134.99
15:11:07|2134.99
15:11:07|2135.99
15:11:09|2137.6
15:11:10|2138.49
15:11:11|2139.65
15:11:12|2139.01
15:11:13|2138.96
15:11:14|2137.04
15:11:15|2137.04
15:11:16|2137.04
15:11:17|2137.04
15:11:18|2137.04
15:11:19|2137.04
15:11:20|2136.33
15:11:21|2136.33
15:11:22|2136.33
15:11:23|2138.18
15:11:24|2138.18
15:11:25|2137.97
15:11:26|2137.97
15:11:27|2138.01
15:11:28|2138.01
15:11:29|2138.01
15:11:30|2138.01
15:11:31|2138.01
15:11:32|2138.01
15:11:33|2138.01
15:11:35|2136.08
15:11:35|2136.82
15:11:37|2136.19
15:11:38|2135.44
15:11:39|2135.52
15:11:40|2135.87
15:11:41|2135.87
15:11:42|2135.43
15:11:43|2135.43
15:11:44|2135.43
15:11:45|2136.07
15:11:46|2136.07
15:11:47|2136.07
15:11:48|2136.07
15:11:49|2135.59
15:11:50|2135.54
15:11:51|2135.54
15:11:52|2134.82
15:11:53|2134.82
15:11:55|2135.04
15:11:55|2135.04
15:11:56|2134.02
15:11:57|2133.81
15:11:58|2133.53
15:11:59|2133.98
15:12:00|2133.98
15:12:01|2133.65
15:12:02|2133.65
15:12:03|2133.51
15:12:05|2133.51
15:12:05|2133.51
15:12:07|2133.51
15:12:07|2134.38
15:12:09|2134.99
15:12:10|2134.99
15:12:11|2134.99
15:12:12|2134.99
15:12:13|2134.99
15:12:14|2134.99
15:12:16|2134.99
15:12:16|2134.99
15:12:17|2134.99
15:12:18|2135.63
15:12:20|2135.63
15:12:21|2136.46
15:12:21|2136.46
15:12:23|2136.71
15:12:23|2136.71
15:12:24|2136.71
15:12:26|2136.84
15:12:27|2137.05
15:12:28|2137.05
15:12:29|2137.36
15:12:30|2137.36
15:12:30|2137.67
15:12:32|2137.67
15:12:33|2137.67
15:12:34|2137.67
15:12:36|2137.77
15:12:37|2137.63
15:12:38|2137.56
15:12:39|2137.56
15:12:40|2137.56
15:12:41|2137.21
15:12:41|2137.21
15:12:43|2137.48
15:12:44|2136.09
15:12:44|2136.09
15:12:45|2136.09
15:12:47|2135.45
15:12:48|2136.12
15:12:48|2136.12
15:12:50|2135.58
15:12:50|2135.03
15:12:51|2135.03
15:12:53|2133.55
15:12:54|2133.55
15:12:55|2133.16
15:12:55|2133.14
15:12:57|2133.14
15:12:57|2132.58
15:12:58|2132.58
15:13:00|2132.61
15:13:01|2131.5
15:13:02|2131.5
15:13:03|2130.76
15:13:03|2130.
15:13:04|2128.16
15:13:05|2129.37
15:13:07|2130.03
15:13:07|2130.03
15:13:08|2130.03
15:13:09|2131.
15:13:11|2128.9
15:13:11|2128.32
15:13:13|2129.69
15:13:13|2129.69
15:13:15|2129.69
15:13:16|2130.59
15:13:17|2131.31
15:13:18|2131.31
15:13:18|2131.31
15:13:20|2131.31
15:13:20|2131.31
15:13:22|2131.31
15:13:22|2131.31
15:13:23|2131.31
15:13:25|2131.31
15:13:25|2131.5
15:13:26|2131.5
15:13:27|2131.5
15:13:28|2131.5
15:13:29|2131.67
15:13:31|2131.08
15:13:32|2131.08
15:13:33|2131.08
15:13:33|2131.08
15:13:35|2131.08
15:13:36|2131.08
15:13:37|2131.08
15:13:39|2131.08
15:13:39|2131.08
15:13:40|2131.08
15:13:41|2130.15
15:13:42|2130.15
15:13:43|2130.15
15:13:45|2130.15
15:13:46|2130.15
15:13:47|2130.
15:13:48|2130.
15:13:48|2130.
15:13:50|2129.63
15:13:51|2129.28
15:13:52|2130.06
15:13:53|2130.06
15:13:53|2130.06
15:13:55|2130.06
15:13:56|2130.06
15:13:56|2130.06
15:13:58|2130.06
15:13:59|2128.93
15:14:00|2128.93
15:14:01|2128.93
15:14:01|2128.93
15:14:03|2128.93
15:14:04|2130.5
15:14:05|2130.02
15:14:06|2131.
15:14:07|2131.
15:14:08|2131.04
15:14:09|2131.04
15:14:09|2131.04
15:14:11|2130.13
15:14:11|2130.13
15:14:12|2130.13
15:14:14|2130.13
15:14:14|2130.13
15:14:16|2129.15
15:14:17|2128.57
15:14:18|2128.57
15:14:19|2127.85
15:14:20|2129.34
15:14:21|2129.34
15:14:22|2129.34
15:14:23|2129.34
15:14:23|2129.34
15:14:25|2129.34
15:14:25|2129.34
15:14:27|2129.34
15:14:28|2129.34
15:14:28|2129.34
15:14:30|2127.98
15:14:30|2127.98
15:14:32|2127.98
15:14:33|2127.58
15:14:34|2126.2
15:14:35|2126.2
15:14:37|2126.2
15:14:37|2126.2
15:14:38|2126.2
15:14:40|2126.2
15:14:41|2126.2
15:14:42|2126.2
15:14:43|2126.2
15:14:44|2126.79
15:14:45|2126.19
15:14:46|2126.
15:14:47|2125.68
15:14:48|2125.67
15:14:49|2126.1
15:14:50|2126.1
15:14:51|2126.05
15:14:52|2126.67
15:14:53|2127.39
15:14:54|2127.39
15:14:55|2127.39
15:14:56|2127.39
15:14:57|2125.83
15:14:58|2125.83
15:14:59|2125.8
15:15:00|2125.79
15:15:01|2126.43
15:15:02|2126.45
15:15:03|2126.85
15:15:04|2128.
15:15:05|2126.94
15:15:06|2126.94
15:15:07|2128.81
15:15:08|2128.89
15:15:09|2128.89
15:15:10|2129.17
15:15:11|2130.17
15:15:12|2129.41
15:15:13|2129.41
15:15:14|2129.41
15:15:15|2130.34
15:15:16|2130.34
15:15:17|2131.36
15:15:18|2131.36
15:15:19|2131.36
15:15:20|2131.36
15:15:21|2131.36
15:15:22|2131.36
15:15:23|2131.36
15:15:24|2131.36
15:15:25|2130.7
15:15:26|2129.41
15:15:27|2129.41
15:15:28|2129.41
15:15:29|2128.59
15:15:30|2128.55
15:15:31|2127.34
15:15:32|2128.55
15:15:33|2128.55
15:15:34|2128.55
15:15:35|2129.56
15:15:36|2130.32
15:15:37|2130.32
15:15:39|2130.32
15:15:40|2130.32
15:15:41|2130.32
15:15:42|2130.32
15:15:43|2129.31
15:15:44|2129.31
15:15:45|2129.31
15:15:46|2129.31
15:15:47|2129.31
15:15:48|2128.69
15:15:49|2129.47
15:15:50|2129.47
15:15:51|2129.47
15:15:52|2129.92
15:15:53|2130.2
15:15:54|2130.2
15:15:55|2130.2
15:15:56|2131.42
15:15:57|2131.37
15:15:58|2131.07
15:15:59|2131.07
15:16:00|2131.07
15:16:01|2131.07
15:16:02|2131.07
15:16:04|2131.37
15:16:04|2132.25
15:16:05|2132.66
15:16:06|2133.
15:16:07|2133.07
15:16:08|2133.07
15:16:09|2132.71
15:16:10|2133.15
15:16:11|2135.03
15:16:12|2135.03
15:16:13|2135.03
15:16:14|2135.03
15:16:15|2134.86
15:16:17|2135.54
15:16:18|2135.61
15:16:18|2137.08
15:16:20|2137.55
15:16:21|2136.91
15:16:22|2136.91
15:16:22|2137.19
15:16:24|2136.59
15:16:24|2136.59
15:16:25|2135.73
15:16:26|2135.27
15:16:27|2135.88
15:16:28|2135.88
15:16:29|2135.43
15:16:31|2135.15
15:16:32|2134.93
15:16:33|2134.84
15:16:34|2134.84
15:16:36|2133.72
15:16:36|2133.72
15:16:38|2135.22
15:16:39|2135.22
15:16:40|2133.08
15:16:41|2133.47
15:16:42|2133.47
15:16:43|2133.37
15:16:44|2133.37
15:16:45|2134.91
15:16:46|2134.91
15:16:47|2134.91
15:16:48|2134.91
15:16:49|2134.91
15:16:50|2134.91
15:16:51|2133.45
15:16:52|2133.45
15:16:53|2133.45
15:16:54|2133.45
15:16:55|2132.79
15:16:56|2132.79
15:16:57|2132.79
15:16:58|2131.99
15:16:59|2133.26
15:17:00|2133.26
15:17:01|2133.26
15:17:02|2133.26
15:17:03|2132.56
15:17:04|2132.12
15:17:05|2132.12
15:17:06|2132.12
15:17:07|2132.12
15:17:08|2130.71
15:17:09|2130.72
15:17:11|2130.82
15:17:11|2130.45
15:17:12|2130.28
15:17:13|2130.28
15:17:14|2130.28
15:17:15|2130.28
15:17:16|2130.28
15:17:18|2132.49
15:17:19|2132.49
15:17:21|2132.49
15:17:21|2132.49
15:17:22|2133.46
15:17:23|2134.3
15:17:25|2134.3
15:17:25|2134.24
15:17:26|2133.2
15:17:27|2133.2
15:17:28|2133.83
15:17:29|2133.83
15:17:30|2133.83
15:17:31|2133.83
15:17:32|2125.78
15:17:33|2126.35
15:17:34|2126.34
15:17:35|2125.96
15:17:36|2125.35
15:17:37|2126.27
15:17:39|2126.03
15:17:40|2125.72
15:17:41|2125.72
15:17:42|2125.72
15:17:43|2125.72
15:17:44|2125.49
15:17:45|2125.81
15:17:47|2124.01
15:17:47|2124.
15:17:48|2125.1
15:17:49|2125.1
15:17:50|2125.1
15:17:51|2123.61
15:17:52|2123.61
15:17:53|2123.09
15:17:54|2122.03
15:17:55|2119.29
15:17:56|2119.88
15:17:57|2121.14
15:17:58|2121.14
15:17:59|2121.65
15:18:00|2121.65
15:18:01|2121.65
15:18:02|2121.65
15:18:04|2121.8
15:18:05|2121.8
15:18:05|2122.17
15:18:07|2123.28
15:18:07|2123.28
15:18:09|2123.15
15:18:10|2123.74
15:18:11|2123.74
15:18:11|2123.33
15:18:13|2123.33
15:18:14|2123.5
15:18:14|2123.5
15:18:16|2122.28
15:18:17|2122.28
15:18:18|2122.52
15:18:19|2122.52
15:18:20|2122.27
15:18:21|2122.27
15:18:22|2122.27
15:18:23|2122.27
15:18:24|2122.27
15:18:25|2123.31
15:18:26|2122.25
15:18:27|2122.9
15:18:28|2122.79
15:18:29|2122.79
15:18:31|2122.59
15:18:31|2122.59
15:18:32|2122.59
15:18:33|2121.65
15:18:34|2121.65
15:18:35|2121.65
15:18:36|2121.65
15:18:37|2122.01
15:18:38|2122.01
15:18:40|2122.01
15:18:40|2122.01
15:18:42|2122.44
15:18:43|2122.44
15:18:44|2121.63
15:18:45|2121.63
15:18:46|2121.63
15:18:47|2120.89
15:18:49|2120.89
15:18:50|2120.82
15:18:51|2120.82
15:18:52|2120.82
15:18:52|2120.57
15:18:54|2120.01
15:18:55|2119.49
15:18:56|2119.51
15:18:57|2118.37
15:18:58|2118.
15:18:59|2118.
15:19:00|2117.76
15:19:01|2118.85
15:19:02|2119.84
15:19:02|2120.23
15:19:04|2121.35
15:19:05|2120.97
15:19:06|2121.08
15:19:07|2121.08
15:19:08|2121.08
15:19:09|2121.08
15:19:10|2121.08
15:19:11|2120.63
15:19:11|2120.63
15:19:13|2121.44
15:19:14|2121.52
15:19:15|2121.53
15:19:16|2121.53
15:19:17|2120.85
15:19:19|2120.85
15:19:19|2120.85
15:19:20|2121.08
15:19:21|2121.08
15:19:22|2121.84
15:19:23|2121.84
15:19:24|2121.84
15:19:25|2121.84
15:19:26|2121.84
15:19:27|2121.14
15:19:28|2121.14
15:19:29|2121.57
15:19:30|2120.99
15:19:31|2120.99
15:19:32|2120.99
15:19:33|2120.85
15:19:34|2120.85
15:19:35|2120.85
15:19:36|2120.92
15:19:37|2120.92
15:19:39|2120.92
15:19:40|2115.34
15:19:41|2113.83
15:19:42|2113.4
15:19:43|2114.75
15:19:44|2114.88
15:19:46|2113.87
15:19:47|2112.7
15:19:47|2114.12
15:19:48|2113.73
15:19:49|2113.73
15:19:50|2111.98
15:19:52|2112.58
15:19:52|2112.85
15:19:53|2112.85
15:19:54|2112.85
15:19:55|2115.42
15:19:57|2115.42
15:19:58|2115.42
15:19:59|2115.42
15:20:00|2114.64
15:20:01|2114.64
15:20:02|2114.64
15:20:03|2116.86
15:20:04|2117.78
15:20:06|2117.78
15:20:07|2117.78
15:20:07|2117.78
15:20:08|2117.78
15:20:09|2117.78
15:20:10|2117.78
15:20:11|2117.78
15:20:13|2117.73
15:20:13|2117.73
15:20:14|2118.49
15:20:15|2118.49
15:20:17|2119.21
15:20:18|2119.75
15:20:19|2118.94
15:20:19|2118.43
15:20:21|2118.43
15:20:22|2117.11
15:20:23|2117.11
15:20:23|2117.11
15:20:24|2117.11
15:20:25|2117.11
15:20:27|2117.77
15:20:28|2117.77
15:20:28|2117.77
15:20:29|2117.77
15:20:31|2117.77
15:20:31|2117.77
15:20:32|2117.77
15:20:34|2117.77
15:20:35|2117.77
15:20:36|2117.77
15:20:36|2117.77
15:20:37|2117.77
15:20:38|2117.77
15:20:39|2119.14
15:20:41|2119.14
15:20:42|2118.26
15:20:44|2118.26
15:20:45|2116.8
15:20:46|2116.9
15:20:47|2116.9
15:20:49|2116.76
15:20:50|2116.09
15:20:51|2116.09
15:20:52|2115.38
15:20:53|2115.01
15:20:54|2115.
15:20:55|2115.
15:20:56|2115.
15:20:57|2115.
15:20:58|2115.
15:20:59|2114.35
15:21:00|2113.21
15:21:00|2115.
15:21:02|2115.
15:21:03|2115.04
15:21:04|2115.04
15:21:05|2115.04
15:21:06|2115.04
15:21:07|2115.04
15:21:08|2115.04
15:21:09|2115.04
15:21:10|2115.04
15:21:11|2116.28
15:21:12|2116.43
15:21:13|2116.43
15:21:15|2116.94
15:21:15|2116.94
15:21:16|2117.81
15:21:17|2118.18
15:21:18|2118.22
15:21:19|2118.22
15:21:20|2118.22
15:21:21|2118.22
15:21:23|2119.59
15:21:24|2119.59
15:21:24|2119.59
15:21:25|2119.59
15:21:26|2119.59
15:21:28|2119.59
15:21:28|2119.59
15:21:30|2120.82
15:21:30|2120.82
15:21:31|2120.43
15:21:32|2120.43
15:21:33|2120.43
15:21:34|2120.43
15:21:35|2120.43
15:21:36|2119.64
15:21:37|2119.64
15:21:39|2119.64
15:21:39|2119.64
15:21:41|2119.64
15:21:42|2119.64
15:21:43|2120.91
15:21:44|2120.91
15:21:46|2120.91
15:21:46|2120.91
15:21:48|2120.91
15:21:49|2122.43
15:21:50|2122.16
15:21:51|2122.16
15:21:52|2122.16
15:21:53|2122.16
15:21:54|2122.16
15:21:55|2122.36
15:21:56|2122.36
15:21:57|2122.76
15:21:58|2122.51
15:21:59|2122.51
15:22:00|2122.51
15:22:01|2122.96
15:22:02|2122.96
15:22:04|2122.96
15:22:04|2123.33
15:22:05|2121.56
15:22:06|2121.79
15:22:07|2121.68
15:22:08|2120.8
15:22:09|2120.3
15:22:10|2120.92
15:22:11|2121.44
15:22:12|2121.44
15:22:13|2123.33
15:22:14|2123.33
15:22:15|2122.51
15:22:16|2122.51
15:22:17|2122.72
15:22:18|2122.72
15:22:19|2123.48
15:22:21|2123.51
15:22:21|2123.51
15:22:22|2123.26
15:22:24|2123.26
15:22:24|2122.71
15:22:25|2122.36
15:22:26|2122.36
15:22:28|2122.36
15:22:28|2120.93
15:22:30|2119.97
15:22:30|2119.97
15:22:31|2121.53
15:22:33|2121.53
15:22:34|2121.53
15:22:35|2121.67
15:22:36|2121.67
15:22:37|2120.66
15:22:38|2120.66
15:22:39|2120.66
15:22:40|2120.66
15:22:41|2120.66
15:22:42|2120.66
15:22:43|2120.66
15:22:45|2120.28
15:22:46|2120.28
15:22:47|2120.83
15:22:48|2120.83
15:22:49|2120.83
15:22:50|2120.61
15:22:51|2121.21
15:22:53|2121.48
15:22:53|2121.48
15:22:55|2122.08
15:22:56|2122.08
15:22:57|2122.
15:22:57|2122.
15:22:58|2122.
15:22:59|2122.
15:23:00|2120.95
15:23:02|2120.95
15:23:02|2120.46
15:23:04|2120.8
15:23:05|2120.35
15:23:06|2120.35
15:23:06|2121.55
15:23:08|2121.55
15:23:09|2121.62
15:23:09|2122.08
15:23:10|2122.08
15:23:12|2122.08
15:23:13|2122.41
15:23:13|2121.97
15:23:14|2121.97
15:23:16|2122.5
15:23:16|2122.5
15:23:18|2123.34
15:23:19|2123.34
15:23:19|2123.34
15:23:21|2123.34
15:23:22|2123.34
15:23:23|2123.34
15:23:23|2122.43
15:23:24|2122.93
15:23:26|2123.35
15:23:27|2123.56
15:23:28|2123.56
15:23:29|2123.56
15:23:30|2123.56
15:23:31|2123.56
15:23:32|2123.56
15:23:33|2123.56
15:23:33|2123.56
15:23:35|2123.56
15:23:36|2123.56
15:23:37|2123.56
15:23:37|2123.71
15:23:39|2123.71
15:23:40|2123.71
15:23:41|2123.71
15:23:42|2123.34
15:23:43|2123.07
15:23:44|2123.07
15:23:45|2123.07
15:23:46|2123.07
15:23:47|2123.07
15:23:48|2122.34
15:23:49|2124.09
15:23:51|2124.09
15:23:51|2124.09
15:23:52|2123.66
15:23:53|2123.66
15:23:55|2122.61
15:23:56|2122.61
15:23:57|2122.61
15:23:58|2122.61
15:23:59|2122.61
15:24:00|2122.61
15:24:01|2122.61
15:24:03|2122.76
15:24:03|2122.76
15:24:04|2122.76
15:24:05|2122.49
15:24:06|2122.74
15:24:07|2122.74
15:24:08|2123.65
15:24:09|2123.65
15:24:10|2123.91
15:24:11|2123.8
15:24:12|2123.8
15:24:13|2120.66
15:24:14|2120.66
15:24:15|2120.66
15:24:16|2120.66
15:24:17|2120.53
15:24:18|2120.53
15:24:19|2120.
15:24:20|2120.95
15:24:21|2120.95
15:24:22|2122.31
15:24:23|2122.72
15:24:24|2122.72
15:24:25|2123.57
15:24:26|2122.45
15:24:27|2122.45
15:24:28|2122.45
15:24:29|2122.45
15:24:30|2122.45
15:24:31|2122.45
15:24:32|2123.77
15:24:33|2122.88
15:24:34|2122.88
15:24:35|2122.88
15:24:36|2122.88
15:24:37|2122.88
15:24:38|2122.88
15:24:39|2122.88
15:24:40|2123.69
15:24:41|2123.69
15:24:42|2123.69
15:24:43|2123.9
15:24:44|2123.9
15:24:46|2123.9
15:24:47|2123.9
15:24:48|2123.9
15:24:50|2123.9
15:24:50|2123.9
15:24:52|2123.91
15:24:53|2124.48
15:24:54|2124.2
15:24:54|2124.2
15:24:56|2124.44
15:24:57|2124.44
15:24:58|2124.44
15:24:59|2124.44
15:25:00|2124.44
15:25:01|2124.44
15:25:02|2125.23
15:25:03|2125.3
15:25:04|2121.89
15:25:05|2124.75
15:25:05|2125.22
15:25:07|2125.25
15:25:08|2125.56
15:25:09|2125.56
15:25:10|2125.15
15:25:12|2125.54
15:25:12|2125.54
15:25:13|2125.96
15:25:14|2125.96
15:25:15|2125.96
15:25:17|2125.96
15:25:17|2125.96
15:25:19|2127.72
15:25:19|2126.69
15:25:20|2126.69
15:25:22|2126.69
15:25:22|2128.75
15:25:23|2129.26
15:25:25|2128.15
15:25:26|2130.08
15:25:26|2132.15
15:25:28|2132.15
15:25:29|2132.51
15:25:29|2133.22
15:25:31|2134.01
15:25:31|2134.01
15:25:33|2133.37
15:25:34|2133.01
15:25:35|2131.54
15:25:36|2130.59
15:25:37|2130.59
15:25:37|2130.57
15:25:39|2130.33
15:25:40|2130.12
15:25:41|2130.12
15:25:42|2130.12
15:25:43|2130.12
15:25:44|2130.4
15:25:45|2131.43
15:25:46|2130.51
15:25:48|2130.51
15:25:48|2131.02
15:25:50|2131.
15:25:50|2131.
15:25:51|2130.11
15:25:53|2131.61
15:25:53|2130.91
15:25:55|2130.91
15:25:56|2128.66
15:25:57|2128.66
15:25:58|2128.98
15:25:59|2128.67
15:26:00|2128.67
15:26:01|2128.54
15:26:03|2128.87
15:26:04|2128.87
15:26:05|2127.1
15:26:05|2127.1
15:26:06|2126.88
15:26:08|2126.88
15:26:09|2129.8
15:26:10|2128.86
15:26:11|2128.86
15:26:12|2130.69
15:26:14|2131.29
15:26:14|2131.13
15:26:15|2130.74
15:26:16|2132.28
15:26:17|2132.28
15:26:18|2132.28
15:26:19|2132.28
15:26:20|2130.77
15:26:21|2130.77
15:26:22|2130.77
15:26:23|2130.77
15:26:24|2130.77
15:26:25|2131.89
15:26:26|2131.89
15:26:27|2131.96
15:26:28|2131.96
15:26:29|2131.96
15:26:30|2131.67
15:26:31|2131.67
15:26:32|2131.67
15:26:33|2131.7
15:26:34|2131.7
15:26:35|2131.7
15:26:36|2131.11
15:26:37|2131.11
15:26:38|2131.11
15:26:39|2128.91
15:26:40|2129.99
15:26:41|2129.99
15:26:42|2129.99
15:26:43|2129.99
15:26:44|2131.1
15:26:45|2131.8
15:26:46|2131.8
15:26:48|2131.8
15:26:48|2131.8
15:26:50|2131.8
15:26:51|2131.8
15:26:53|2131.8
15:26:53|2130.81
15:26:54|2130.
15:26:55|2130.
15:26:57|2128.97
15:26:58|2128.97
15:26:58|2128.97
15:27:00|2128.97
15:27:01|2128.97
15:27:02|2128.97
15:27:03|2128.91
15:27:04|2128.91
15:27:06|2129.57
15:27:06|2129.57
15:27:07|2129.57
15:27:08|2129.57
15:27:09|2129.57
15:27:10|2129.57
15:27:11|2129.97
15:27:12|2130.86
15:27:13|2130.86
15:27:14|2130.86
15:27:15|2130.86
15:27:16|2130.86
15:27:17|2130.01
15:27:18|2129.83
15:27:19|2129.83
15:27:20|2129.83
15:27:21|2129.83
15:27:22|2130.74
15:27:23|2130.74
15:27:24|2130.74
15:27:25|2130.74
15:27:27|2128.63
15:27:27|2128.63
15:27:28|2128.63
15:27:30|2128.76
15:27:30|2128.76
15:27:31|2128.76
15:27:32|2128.76
15:27:33|2128.76
15:27:35|2128.97
15:27:35|2128.97
15:27:36|2127.47
15:27:38|2127.15
15:27:38|2126.92
15:27:39|2126.92
15:27:40|2126.52
15:27:41|2125.94
15:27:43|2125.94
15:27:43|2125.94
15:27:44|2126.41
15:27:46|2126.41
15:27:46|2125.2
15:27:47|2124.71
15:27:49|2125.83
15:27:50|2125.41
15:27:51|2124.96
15:27:53|2124.96
15:27:53|2125.25
15:27:54|2125.25
15:27:55|2125.25
15:27:56|2125.25
15:27:58|2125.25
15:27:58|2125.25
15:27:59|2122.92
15:28:00|2122.43
15:28:02|2122.43
15:28:03|2122.43
15:28:04|2122.43
15:28:05|2122.43
15:28:05|2122.43
15:28:07|2122.43
15:28:07|2122.43
15:28:08|2122.43
15:28:10|2122.17
15:28:11|2121.73
15:28:11|2121.
15:28:12|2121.
15:28:13|2121.98
15:28:15|2121.98
15:28:15|2121.98
15:28:16|2121.98
15:28:17|2121.01
15:28:18|2121.01
15:28:20|2120.51
15:28:21|2119.82
15:28:22|2120.89
15:28:23|2120.89
15:28:24|2120.89
15:28:25|2120.89
15:28:26|2119.78
15:28:27|2119.78
15:28:28|2121.2
15:28:29|2121.2
15:28:30|2121.2
15:28:32|2121.76
15:28:32|2121.76
15:28:33|2120.19
15:28:34|2120.19
15:28:35|2120.19
15:28:36|2120.37
15:28:37|2120.37
15:28:38|2120.21
15:28:39|2120.21
15:28:40|2120.49
15:28:41|2120.49
15:28:42|2120.91
15:28:43|2120.91
15:28:44|2120.91
15:28:45|2120.91
15:28:46|2119.87
15:28:47|2119.87
15:28:48|2118.34
15:28:50|2118.36
15:28:51|2118.36
15:28:52|2119.48
15:28:54|2118.84
15:28:55|2118.84
15:28:56|2118.84
15:28:57|2118.84
15:28:58|2118.84
15:28:59|2118.84
15:29:00|2118.84
15:29:02|2118.83
15:29:03|2117.94
15:29:03|2116.97
15:29:05|2116.97
15:29:06|2116.97
15:29:07|2117.
15:29:08|2117.
15:29:09|2116.66
15:29:10|2116.66
15:29:11|2115.98
15:29:12|2115.78
15:29:13|2115.78
15:29:14|2115.78
15:29:15|2116.53
15:29:16|2116.53
15:29:17|2115.4
15:29:18|2114.57
15:29:19|2114.57
15:29:20|2114.53
15:29:21|2111.95
15:29:23|2114.66
15:29:23|2115.2
15:29:24|2115.2
15:29:25|2115.2
15:29:26|2115.2
15:29:27|2113.4
15:29:28|2114.01
15:29:29|2114.01
15:29:30|2114.01
15:29:31|2114.22
15:29:32|2114.22
15:29:33|2114.22
15:29:34|2114.77
15:29:35|2115.23
15:29:36|2115.23
15:29:38|2115.27
15:29:38|2115.05
15:29:39|2114.7
15:29:40|2115.45
15:29:41|2115.45
15:29:42|2115.68
15:29:43|2116.44
15:29:44|2116.44
15:29:45|2116.53
15:29:47|2116.53
15:29:47|2116.53
15:29:49|2116.53
15:29:49|2116.43
15:29:51|2116.89
15:29:52|2116.58
15:29:53|2116.81
15:29:54|2115.97
15:29:56|2115.49
15:29:56|2116.06
15:29:57|2116.06
15:29:58|2116.41
15:29:59|2116.41
15:30:00|2116.41
15:30:01|2116.41
15:30:03|2116.41
15:30:04|2115.02
15:30:05|2115.02
15:30:06|2114.66
15:30:07|2114.66
15:30:08|2114.46
15:30:09|2114.92
15:30:10|2115.44
15:30:11|2114.9
15:30:12|2114.9
15:30:13|2113.84
15:30:14|2113.84
15:30:15|2113.84
15:30:16|2113.85
15:30:17|2113.85
15:30:18|2113.92
15:30:19|2113.92
15:30:20|2113.95
15:30:21|2113.01
15:30:22|2113.01
15:30:23|2113.88
15:30:25|2113.88
15:30:25|2112.14
15:30:26|2112.14
15:30:27|2111.22
15:30:28|2110.39
15:30:30|2109.19
15:30:31|2108.58
15:30:32|2107.9
15:30:32|2107.42
15:30:34|2107.32
15:30:34|2107.54
15:30:36|2106.68
15:30:37|2106.75
15:30:38|2108.29
15:30:39|2108.29
15:30:39|2108.29
15:30:40|2108.29
15:30:41|2108.8
15:30:42|2109.22
15:30:44|2109.22
15:30:45|2109.72
15:30:46|2109.72
15:30:47|2109.72
15:30:48|2109.18
15:30:49|2109.18
15:30:50|2109.18
15:30:50|2108.49
15:30:52|2108.24
15:30:53|2108.24
15:30:54|2109.93
15:30:55|2110.29
15:30:56|2110.29
15:30:57|2110.29
15:30:59|2110.29
15:31:00|2110.29
15:31:00|2110.29
15:31:02|2110.14
15:31:02|2108.84
15:31:03|2109.84
15:31:05|2109.84
15:31:05|2110.01
15:31:06|2108.43
15:31:08|2109.69
15:31:08|2109.69
15:31:10|2109.69
15:31:10|2109.69
15:31:12|2109.69
15:31:12|2109.68
15:31:13|2109.68
15:31:15|2109.68
15:31:16|2109.68
15:31:17|2109.68
15:31:18|2109.68
15:31:19|2109.68
15:31:20|2109.68
15:31:21|2109.32
15:31:22|2109.32
15:31:23|2109.22
15:31:24|2109.22
15:31:25|2110.86
15:31:26|2110.51
15:31:27|2110.51
15:31:28|2109.24
15:31:29|2108.15
15:31:30|2108.89
15:31:31|2110.16
15:31:32|2109.08
15:31:33|2110.83
15:31:34|2111.12
15:31:35|2110.62
15:31:36|2110.62
15:31:37|2110.62
15:31:38|2110.62
15:31:39|2110.62
15:31:40|2109.6
15:31:41|2109.6
15:31:42|2109.6
15:31:43|2108.77
15:31:44|2108.71
15:31:45|2108.45
15:31:46|2108.45
15:31:47|2108.45
15:31:48|2108.54
15:31:49|2107.75
15:31:50|2107.73
15:31:51|2107.73
15:31:52|2108.77
15:31:54|2108.77
15:31:55|2108.77
15:31:56|2109.8
15:31:57|2109.16
15:31:58|2109.16
15:32:00|2109.16
15:32:01|2109.16
15:32:01|2112.37
15:32:03|2112.37
15:32:04|2111.07
15:32:05|2110.66
15:32:06|2110.66
15:32:07|2110.66
15:32:08|2113.5
15:32:09|2113.5
15:32:10|2113.64
15:32:11|2114.43
15:32:12|2114.43
15:32:13|2114.54
15:32:13|2114.54
15:32:15|2114.57
15:32:15|2114.64
15:32:16|2114.64
15:32:18|2114.75
15:32:19|2113.73
15:32:19|2113.18
15:32:21|2113.69
15:32:21|2113.
15:32:23|2113.
15:32:24|2113.
15:32:25|2113.
15:32:26|2113.
15:32:27|2116.07
15:32:28|2114.66
15:32:28|2115.01
15:32:30|2115.01
15:32:31|2113.93
15:32:32|2113.47
15:32:33|2113.47
15:32:34|2113.04
15:32:35|2113.5
15:32:36|2113.5
15:32:37|2113.5
15:32:38|2114.05
15:32:39|2114.05
15:32:40|2114.05
15:32:40|2114.05
15:32:42|2115.11
15:32:42|2115.11
15:32:44|2115.11
15:32:45|2115.11
15:32:46|2113.51
15:32:46|2114.23
15:32:48|2114.23
15:32:49|2114.23
15:32:50|2114.23
15:32:51|2113.96
15:32:52|2113.96
15:32:53|2114.54
15:32:54|2114.39
15:32:55|2114.39
15:32:56|2114.39
15:32:58|2114.39
15:32:58|2114.39
15:33:00|2114.39
15:33:01|2114.39
15:33:01|2114.12
15:33:03|2114.12
15:33:04|2114.12
15:33:05|2114.12
15:33:06|2115.
15:33:06|2115.58
15:33:08|2115.58
15:33:09|2115.54
15:33:10|2115.54
15:33:11|2115.72
15:33:11|2115.72
15:33:13|2115.72
15:33:14|2115.72
15:33:15|2116.3
15:33:16|2116.5
15:33:17|2116.5
15:33:18|2116.5
15:33:20|2116.5
15:33:20|2116.5
15:33:21|2116.5
15:33:22|2116.5
15:33:23|2116.44
15:33:24|2116.44
15:33:25|2116.44
15:33:26|2116.31
15:33:27|2116.31
15:33:28|2116.97
15:33:29|2116.97
15:33:30|2116.97
15:33:31|2116.97
15:33:32|2116.97
15:33:33|2116.97
15:33:34|2116.97
15:33:35|2116.97
15:33:36|2116.97
15:33:37|2116.97
15:33:38|2116.97
15:33:39|2116.97
15:33:40|2116.97
15:33:41|2116.97
15:33:42|2116.97
15:33:43|2116.97
15:33:44|2116.97
15:33:45|2117.93
15:33:46|2116.97
15:33:48|2116.97
15:33:49|2116.97
15:33:49|2116.97
15:33:51|2116.97
15:33:52|2116.32
15:33:53|2115.
15:33:54|2115.
15:33:55|2114.8
15:33:57|2114.47
15:33:58|2114.47
15:33:59|2114.68
15:33:59|2114.68
15:34:01|2114.68
15:34:02|2116.04
15:34:03|2115.92
15:34:04|2115.92
15:34:05|2115.67
15:34:06|2115.67
15:34:08|2115.67
15:34:08|2117.22
15:34:10|2117.26
15:34:10|2117.26
15:34:12|2117.26
15:34:13|2117.26
15:34:13|2117.26
15:34:15|2117.79
15:34:15|2117.44
15:34:16|2117.44
15:34:18|2117.44
15:34:19|2117.44
15:34:20|2117.34
15:34:21|2117.34
15:34:22|2117.91
15:34:23|2117.91
15:34:24|2118.56
15:34:25|2119.27
15:34:26|2119.27
15:34:27|2119.27
15:34:28|2118.11
15:34:29|2118.11
15:34:30|2118.11
15:34:31|2119.35
15:34:32|2119.43
15:34:33|2119.43
15:34:34|2119.43
15:34:35|2117.85
15:34:36|2117.64
15:34:37|2116.89
15:34:38|2116.89
15:34:39|2117.74
15:34:40|2118.24
15:34:41|2118.51
15:34:42|2118.51
15:34:43|2118.51
15:34:44|2118.51
15:34:45|2118.72
15:34:46|2119.59
15:34:48|2119.65
15:34:48|2119.58
15:34:49|2119.38
15:34:50|2119.38
15:34:51|2119.89
15:34:52|2119.89
15:34:53|2120.
15:34:54|2120.
15:34:56|2120.88
15:34:57|2121.2
15:34:58|2122.22
15:34:59|2122.49
15:35:00|2123.22
15:35:01|2124.1
15:35:03|2124.52
15:35:04|2126.62
15:35:04|2126.77
15:35:06|2127.28
15:35:07|2128.65
15:35:07|2128.68
15:35:09|2129.67
15:35:10|2130.4
15:35:11|2130.96
15:35:11|2128.88
15:35:13|2130.13
15:35:14|2130.13
15:35:15|2132.36
15:35:16|2133.52
15:35:17|2134.3
15:35:18|2133.09
15:35:18|2131.8
15:35:20|2132.47
15:35:21|2133.88
15:35:22|2132.36
15:35:23|2132.36
15:35:24|2132.47
15:35:25|2131.58
15:35:26|2131.58
15:35:27|2131.58
15:35:28|2132.36
15:35:29|2132.39
15:35:30|2132.39
15:35:31|2131.66
15:35:32|2131.66
15:35:33|2131.66
15:35:34|2132.6
15:35:35|2132.58
15:35:36|2132.58
15:35:37|2132.97
15:35:38|2131.8
15:35:39|2129.27
15:35:40|2129.27
15:35:41|2129.27
15:35:42|2129.27
15:35:43|2128.97
15:35:44|2128.95
15:35:45|2128.95
15:35:46|2128.97
15:35:47|2128.23
15:35:48|2128.23
15:35:49|2126.97
15:35:50|2126.97
15:35:51|2126.97
15:35:52|2126.97
15:35:53|2127.54
15:35:54|2128.5
15:35:55|2128.5
15:35:56|2129.38
15:35:58|2128.27
15:35:59|2128.82
15:36:00|2128.69
15:36:00|2128.69
15:36:02|2128.69
15:36:03|2127.53
15:36:05|2127.42
15:36:05|2127.42
15:36:06|2127.49
15:36:07|2127.49
15:36:08|2127.49
15:36:09|2127.54
15:36:10|2127.54
15:36:12|2127.54
15:36:12|2127.67
15:36:14|2127.67
15:36:14|2127.67
15:36:15|2127.67
15:36:16|2127.67
15:36:17|2127.67
15:36:18|2127.67
15:36:20|2127.67
15:36:20|2127.67
15:36:21|2127.67
15:36:23|2127.67
15:36:24|2127.67
15:36:25|2127.67
15:36:26|2129.34
15:36:27|2129.34
15:36:28|2129.34
15:36:28|2128.77
15:36:30|2128.77
15:36:30|2129.08
15:36:31|2129.08
15:36:32|2129.08
15:36:33|2129.08
15:36:34|2129.27
15:36:36|2128.32
15:36:37|2128.32
15:36:38|2128.32
15:36:39|2126.68
15:36:40|2127.14
15:36:41|2127.14
15:36:42|2127.14
15:36:43|2127.14
15:36:44|2125.78
15:36:45|2125.78
15:36:46|2125.78
15:36:47|2126.66
15:36:48|2126.66
15:36:49|2126.66
15:36:50|2126.66
15:36:51|2126.66
15:36:52|2126.66
15:36:53|2126.66
15:36:54|2126.66
15:36:55|2124.08
15:36:56|2124.1
15:36:57|2124.
15:36:59|2124.
15:37:00|2122.57
15:37:01|2123.74
15:37:02|2123.74
15:37:03|2124.89
15:37:04|2125.11
15:37:05|2125.11
15:37:06|2125.11
15:37:07|2124.72
15:37:08|2125.77
15:37:10|2126.24
15:37:10|2126.24
15:37:11|2126.56
15:37:12|2125.58
15:37:14|2124.73
15:37:14|2124.73
15:37:15|2123.58
15:37:16|2124.99
15:37:18|2124.99
15:37:18|2124.99
15:37:19|2124.99
15:37:20|2124.99
15:37:22|2123.35
15:37:23|2123.35
15:37:23|2122.28
15:37:25|2122.28
15:37:26|2122.28
15:37:27|2123.67
15:37:28|2122.2
15:37:29|2120.68
15:37:30|2120.68
15:37:31|2120.23
15:37:32|2120.23
15:37:33|2120.17
15:37:34|2122.22
15:37:34|2122.22
15:37:36|2122.22
15:37:37|2120.58
15:37:38|2120.58
15:37:39|2120.58
15:37:40|2121.02
15:37:41|2121.02
15:37:42|2120.45
15:37:42|2118.76
15:37:44|2119.13
15:37:45|2119.13
15:37:46|2119.13
15:37:47|2121.45
15:37:48|2122.27
15:37:48|2123.68
15:37:50|2123.12
15:37:50|2123.11
15:37:52|2122.91
15:37:53|2122.91
15:37:53|2122.91
15:37:55|2122.91
15:37:56|2122.97
15:37:57|2122.97
15:37:58|2121.83
15:37:59|2123.85
15:38:00|2123.85
15:38:01|2123.85
15:38:03|2123.85
15:38:04|2123.85
15:38:05|2123.85
15:38:06|2124.45
15:38:07|2125.55
15:38:08|2125.55
15:38:09|2125.55
15:38:10|2124.98
15:38:12|2124.98
15:38:12|2124.98
15:38:13|2124.98
15:38:14|2124.98
15:38:15|2124.98
15:38:16|2125.34
15:38:17|2125.34
15:38:18|2127.15
15:38:19|2127.02
15:38:20|2127.67
15:38:21|2126.43
15:38:22|2125.8
15:38:23|2125.8
15:38:24|2125.8
15:38:25|2125.8
15:38:26|2125.35
15:38:27|2125.35
15:38:28|2125.35
15:38:29|2125.35
15:38:30|2125.35
15:38:32|2125.35
15:38:33|2125.35
15:38:33|2125.35
15:38:35|2125.35
15:38:36|2125.35
15:38:36|2125.35
15:38:38|2125.35
15:38:39|2125.35
15:38:40|2123.85
15:38:40|2122.8
15:38:41|2122.8
15:38:43|2122.8
15:38:44|2122.79
15:38:45|2122.79
15:38:46|2122.79
15:38:46|2122.12
15:38:47|2122.12
15:38:48|2122.12
15:38:49|2121.84
15:38:50|2121.84
15:38:52|2121.84
15:38:52|2121.15
15:38:54|2121.15
15:38:54|2121.
15:38:55|2121.
15:38:57|2121.
15:38:57|2121.
15:38:59|2121.78
15:39:00|2122.47
15:39:01|2122.47
15:39:02|2123.18
15:39:03|2123.18
15:39:04|2123.4
15:39:05|2124.16
15:39:06|2124.41
15:39:07|2124.41
15:39:08|2124.41
15:39:09|2124.41
15:39:10|2124.41
15:39:11|2124.41
15:39:12|2124.41
15:39:13|2123.
15:39:14|2122.32
15:39:15|2122.32
15:39:16|2122.32
15:39:17|2122.32
15:39:19|2122.32
15:39:19|2122.29
15:39:20|2122.29
15:39:22|2122.29
15:39:22|2122.29
15:39:23|2122.29
15:39:24|2121.81
15:39:25|2121.81
15:39:26|2121.81
15:39:27|2121.81
15:39:28|2121.68
15:39:29|2121.68
15:39:30|2121.68
15:39:31|2121.49
15:39:32|2119.47
15:39:33|2121.8
15:39:35|2121.45
15:39:35|2121.45
15:39:36|2121.45
15:39:37|2122.88
15:39:38|2123.2
15:39:39|2123.2
15:39:41|2122.96
15:39:41|2122.99
15:39:43|2121.46
15:39:43|2121.46
15:39:44|2120.65
15:39:45|2120.65
15:39:47|2120.65
15:39:47|2121.32
15:39:48|2121.32
15:39:49|2119.92
15:39:50|2119.92
15:39:51|2119.92
15:39:52|2119.92
15:39:54|2119.92
15:39:54|2119.92
15:39:56|2121.26
15:39:56|2121.26
15:39:57|2121.26
15:39:58|2121.26
15:39:59|2121.26
15:40:01|2120.89
15:40:02|2120.89
15:40:03|2120.89
15:40:03|2119.72
15:40:05|2119.87
15:40:06|2118.9
15:40:08|2119.95
15:40:09|2120.51
15:40:10|2120.51
15:40:11|2120.51
15:40:12|2121.14
15:40:12|2121.14
15:40:14|2121.46
15:40:15|2121.46
15:40:16|2121.46
15:40:16|2121.37
15:40:18|2121.78
15:40:19|2121.78
15:40:20|2121.78
15:40:21|2121.78
15:40:22|2121.78
15:40:23|2121.78
15:40:24|2121.78
15:40:25|2122.64
15:40:26|2122.1
15:40:27|2123.21
15:40:28|2123.84
15:40:29|2123.84
15:40:30|2123.87
15:40:30|2123.87
15:40:31|2123.87
15:40:33|2124.84
15:40:34|2125.
15:40:35|2125.
15:40:36|2125.
15:40:37|2123.59
15:40:38|2122.92
15:40:39|2122.92
15:40:40|2122.38
15:40:41|2122.23
15:40:42|2123.65
15:40:43|2123.65
15:40:44|2123.65
15:40:45|2122.79
15:40:46|2124.68
15:40:47|2124.68
15:40:48|2124.68
15:40:49|2125.1
15:40:49|2125.1
15:40:51|2125.1
15:40:52|2125.1
15:40:53|2125.1
15:40:54|2125.1
15:40:55|2125.1
15:40:56|2125.1
15:40:57|2125.1
15:40:58|2125.1
15:40:59|2125.1
15:41:00|2126.16
15:41:01|2126.16
15:41:03|2125.73
15:41:04|2125.73
15:41:05|2127.
15:41:06|2127.
15:41:07|2127.73
15:41:08|2127.75
15:41:09|2127.75
15:41:10|2127.75
15:41:11|2127.75
15:41:12|2127.75
15:41:13|2128.43
15:41:14|2128.43
15:41:15|2127.19
15:41:16|2127.19
15:41:17|2127.19
15:41:18|2127.19
15:41:19|2127.19
15:41:21|2126.46
15:41:21|2126.46
15:41:22|2126.46
15:41:23|2126.23
15:41:25|2126.23
15:41:25|2125.22
15:41:27|2125.22
15:41:27|2125.22
15:41:29|2125.22
15:41:29|2125.22
15:41:30|2124.93
15:41:31|2124.93
15:41:33|2124.93
15:41:33|2124.93
15:41:35|2124.93
15:41:35|2124.93
15:41:36|2124.93
15:41:37|2124.57
15:41:38|2124.57
15:41:39|2125.52
15:41:40|2125.52
15:41:41|2125.52
15:41:43|2125.52
15:41:43|2126.42
15:41:45|2126.42
15:41:46|2126.42
15:41:47|2126.65
15:41:48|2126.61
15:41:49|2125.76
15:41:50|2125.16
15:41:50|2125.16
15:41:52|2125.16
15:41:52|2124.21
15:41:53|2124.21
15:41:55|2124.4
15:41:56|2123.49
15:41:57|2123.49
15:41:57|2123.49
15:41:59|2123.49
15:42:00|2123.49
15:42:01|2123.74
15:42:02|2123.74
15:42:03|2123.62
15:42:04|2123.62
15:42:06|2123.62
15:42:06|2125.01
15:42:08|2125.01
15:42:09|2125.32
15:42:09|2124.47
15:42:11|2124.47
15:42:11|2123.31
15:42:13|2123.31
15:42:13|2123.05
15:42:14|2123.05
15:42:15|2123.05
15:42:17|2123.05
15:42:18|2123.05
15:42:19|2122.82
15:42:20|2122.71
15:42:21|2121.96
15:42:21|2121.16
15:42:23|2121.07
15:42:24|2121.4
15:42:25|2121.4
15:42:26|2121.17
15:42:27|2121.17
15:42:28|2121.17
15:42:29|2121.17
15:42:30|2121.17
15:42:31|2122.83
15:42:31|2122.87
15:42:33|2123.43
15:42:34|2123.43
15:42:35|2123.43
15:42:36|2123.43
15:42:37|2123.43
15:42:38|2122.85
15:42:39|2121.65
15:42:40|2121.65
15:42:41|2121.65
15:42:42|2121.65
15:42:43|2121.34
15:42:44|2120.36
15:42:45|2120.32
15:42:46|2120.53
15:42:47|2120.53
15:42:48|2120.53
15:42:49|2120.53
15:42:50|2118.87
15:42:51|2118.87
15:42:52|2118.51
15:42:53|2118.51
15:42:54|2118.51
15:42:55|2118.21
15:42:56|2118.21
15:42:57|2119.44
15:42:58|2119.44
15:42:59|2119.78
15:43:00|2120.5
15:43:01|2120.5
15:43:02|2120.5
15:43:03|2120.5
15:43:06|2120.93
15:43:07|2120.34
15:43:09|2120.34
15:43:09|2120.34
15:43:10|2120.34
15:43:12|2118.66
15:43:12|2118.66
15:43:13|2118.54
15:43:14|2118.32
15:43:16|2118.32
15:43:17|2118.32
15:43:18|2118.46
15:43:19|2118.21
15:43:20|2118.21
15:43:21|2118.21
15:43:22|2118.55
15:43:22|2119.29
15:43:24|2119.29
15:43:24|2118.82
15:43:26|2118.44
15:43:27|2118.44
15:43:28|2118.41
15:43:29|2118.
15:43:30|2118.
15:43:30|2118.05
15:43:32|2118.
15:43:33|2117.71
15:43:34|2118.45
15:43:35|2118.87
15:43:36|2118.87
15:43:37|2118.87
15:43:38|2117.95
15:43:39|2117.95
15:43:40|2118.44
15:43:41|2118.44
15:43:42|2118.44
15:43:43|2118.45
15:43:44|2118.45
15:43:45|2117.74
15:43:46|2117.29
15:43:47|2117.29
15:43:49|2116.36
15:43:49|2116.36
15:43:50|2116.36
15:43:51|2117.15
15:43:52|2117.15
15:43:53|2117.15
15:43:54|2117.15
15:43:55|2117.15
15:43:56|2117.05
15:43:57|2117.05
15:43:58|2116.51
15:43:59|2116.51
15:44:00|2116.51
15:44:01|2117.12
15:44:02|2117.15
15:44:03|2117.15
15:44:05|2117.15
15:44:06|2117.36
15:44:07|2117.17
15:44:08|2117.17
15:44:09|2118.28
15:44:10|2118.28
15:44:11|2118.28
15:44:12|2118.28
15:44:14|2118.28
15:44:15|2118.28
15:44:16|2118.28
15:44:17|2119.03
15:44:18|2119.03
15:44:19|2118.16
15:44:20|2119.36
15:44:21|2119.36
15:44:22|2119.34
15:44:23|2119.34
15:44:24|2119.34
15:44:24|2119.34
15:44:26|2119.34
15:44:27|2119.34
15:44:28|2119.34
15:44:29|2119.34
15:44:30|2121.05
15:44:30|2121.05
15:44:32|2121.16
15:44:32|2121.69
15:44:34|2121.69
15:44:35|2121.11
15:44:36|2120.22
15:44:37|2120.22
15:44:38|2119.95
15:44:39|2119.95
15:44:39|2119.95
15:44:41|2119.95
15:44:41|2119.95
15:44:43|2119.95
15:44:44|2119.95
15:44:44|2119.95
15:44:46|2122.76
15:44:46|2124.54
15:44:48|2124.54
15:44:49|2125.38
15:44:50|2125.38
15:44:51|2125.76
15:44:52|2125.76
15:44:52|2125.44
15:44:53|2125.44
15:44:55|2125.89
15:44:56|2125.89
15:44:57|2125.89
15:44:58|2125.89
15:44:59|2125.89
15:45:00|2125.89
15:45:01|2125.89
15:45:02|2125.79
15:45:03|2125.79
15:45:04|2125.86
15:45:05|2125.86
15:45:06|2125.86
15:45:07|2125.86
15:45:09|2125.86
15:45:09|2126.31
15:45:10|2127.13
15:45:11|2127.13
15:45:12|2127.87
15:45:13|2127.87
15:45:14|2127.87
15:45:15|2127.87
15:45:16|2127.87
15:45:17|2128.12
15:45:18|2128.13
15:45:19|2128.13
15:45:20|2128.13
15:45:21|2128.13
15:45:22|2129.28
15:45:23|2129.28
15:45:24|2129.28
15:45:25|2128.15
15:45:26|2128.15
15:45:27|2128.15
15:45:28|2128.04
15:45:29|2128.04
15:45:30|2128.47
15:45:31|2128.49
15:45:32|2128.49
15:45:33|2127.87
15:45:34|2127.42
15:45:36|2127.68
15:45:36|2127.68
15:45:38|2128.3
15:45:39|2126.01
15:45:39|2126.01
15:45:40|2126.01
15:45:42|2126.01
15:45:43|2126.01
15:45:44|2126.01
15:45:44|2126.01
15:45:46|2123.93
15:45:46|2122.64
15:45:48|2122.64
15:45:48|2123.57
15:45:49|2123.57
15:45:50|2123.57
15:45:52|2122.11
15:45:53|2122.6
15:45:54|2124.01
15:45:55|2123.13
15:45:56|2122.34
15:45:56|2122.34
15:45:58|2122.34
15:45:59|2122.34
15:46:00|2122.34
15:46:01|2122.34
15:46:01|2122.34
15:46:03|2122.34
15:46:03|2123.17
15:46:04|2123.17
15:46:06|2123.17
15:46:07|2123.17
15:46:09|2123.17
15:46:10|2123.17
15:46:10|2123.17
15:46:12|2123.17
15:46:13|2123.17
15:46:14|2123.17
15:46:15|2121.63
15:46:16|2121.63
15:46:18|2120.29
15:46:18|2120.22
15:46:19|2120.
15:46:20|2119.32
15:46:21|2119.15
15:46:22|2119.15
15:46:23|2119.02
15:46:24|2119.02
15:46:25|2120.09
15:46:26|2120.09
15:46:27|2118.89
15:46:28|2120.73
15:46:29|2120.73
15:46:30|2120.73
15:46:31|2120.73
15:46:32|2120.73
15:46:33|2120.72
15:46:34|2120.72
15:46:36|2120.72
15:46:36|2120.72
15:46:37|2120.
15:46:38|2120.
15:46:39|2120.
15:46:41|2120.
15:46:41|2118.29
15:46:42|2118.29
15:46:43|2118.29
15:46:44|2118.29
15:46:45|2118.29
15:46:46|2118.3
15:46:48|2118.28
15:46:49|2117.76
15:46:49|2117.76
15:46:51|2117.76
15:46:52|2116.93
15:46:52|2116.93
15:46:53|2116.5
15:46:54|2116.5
15:46:56|2116.5
15:46:57|2116.01
15:46:58|2116.01
15:46:59|2115.57
15:47:00|2115.57
15:47:01|2116.73
15:47:02|2117.23
15:47:03|2118.27
15:47:04|2117.19
15:47:05|2119.06
15:47:05|2119.19
15:47:07|2119.19
15:47:08|2119.19
15:47:10|2118.84
15:47:10|2118.89
15:47:11|2119.46
15:47:12|2119.94
15:47:14|2120.89
15:47:14|2120.13
15:47:15|2120.22
15:47:16|2120.22
15:47:17|2121.53
15:47:18|2121.9
15:47:20|2121.83
15:47:20|2121.83
15:47:21|2121.22
15:47:22|2121.22
15:47:23|2121.22
15:47:24|2120.7
15:47:25|2120.13
15:47:26|2120.13
15:47:27|2120.13
15:47:28|2119.6
15:47:29|2119.6
15:47:30|2119.79
15:47:31|2119.13
15:47:32|2119.12
15:47:33|2119.58
15:47:34|2119.73
15:47:35|2119.73
15:47:36|2119.63
15:47:37|2120.28
15:47:38|2120.28
15:47:39|2119.51
15:47:40|2119.51
15:47:41|2119.51
15:47:43|2119.47
15:47:44|2119.95
15:47:45|2119.95
15:47:46|2119.94
15:47:47|2119.94
15:47:47|2120.39
15:47:49|2120.15
15:47:50|2120.33
15:47:50|2121.59
15:47:51|2121.63
15:47:52|2121.63
15:47:54|2121.71
15:47:54|2121.71
15:47:55|2121.71
15:47:56|2121.71
15:47:57|2123.09
15:47:59|2123.09
15:47:59|2123.8
15:48:01|2123.8
15:48:01|2124.63
15:48:02|2122.59
15:48:03|2122.26
15:48:04|2122.26
15:48:06|2122.15
15:48:06|2122.15
15:48:08|2121.55
15:48:09|2121.55
15:48:11|2120.
15:48:12|2119.77
15:48:13|2120.22
15:48:14|2120.32
15:48:15|2120.32
15:48:16|2120.73
15:48:17|2120.73
15:48:18|2119.89
15:48:19|2119.92
15:48:20|2119.69
15:48:21|2119.69
15:48:22|2120.
15:48:24|2120.18
15:48:24|2120.18
15:48:25|2119.35
15:48:26|2119.
15:48:27|2119.
15:48:28|2119.
15:48:29|2120.03
15:48:30|2119.34
15:48:31|2118.28
15:48:32|2118.28
15:48:33|2118.28
15:48:34|2118.28
15:48:35|2118.05
15:48:36|2118.05
15:48:37|2117.57
15:48:38|2118.28
15:48:39|2118.28
15:48:40|2117.
15:48:41|2118.21
15:48:42|2118.76
15:48:43|2118.76
15:48:44|2118.13
15:48:45|2118.13
15:48:46|2118.99
15:48:47|2117.96
15:48:48|2116.19
15:48:49|2115.54
15:48:50|2115.54
15:48:51|2115.54
15:48:52|2115.54
15:48:53|2115.54
15:48:54|2115.92
15:48:55|2115.92
15:48:56|2114.96
15:48:57|2114.58
15:48:59|2114.58
15:48:59|2114.58
15:49:00|2114.58
15:49:01|2114.54
15:49:02|2115.3
15:49:03|2114.75
15:49:04|2114.75
15:49:05|2114.75
15:49:06|2114.75
15:49:07|2114.75
15:49:08|2114.75
15:49:10|2114.75
15:49:11|2114.75
15:49:12|2116.47
15:49:13|2115.48
15:49:15|2115.48
15:49:15|2115.48
15:49:16|2117.4
15:49:17|2116.87
15:49:18|2117.4
15:49:19|2116.8
15:49:20|2115.79
15:49:21|2115.79
15:49:22|2116.24
15:49:23|2116.24
15:49:24|2116.24
15:49:25|2116.24
15:49:26|2115.85
15:49:27|2115.85
15:49:28|2115.22
15:49:29|2114.81
15:49:30|2114.81
15:49:31|2114.81
15:49:32|2115.99
15:49:33|2115.99
15:49:34|2115.99
15:49:35|2114.53
15:49:37|2114.36
15:49:37|2114.36
15:49:39|2114.36
15:49:40|2114.36
15:49:40|2113.85
15:49:41|2113.52
15:49:42|2113.
15:49:43|2113.
15:49:45|2112.
15:49:45|2111.46
15:49:47|2111.46
15:49:48|2107.52
15:49:48|2107.87
15:49:50|2109.23
15:49:50|2109.5
15:49:51|2109.5
15:49:52|2110.
15:49:53|2111.06
15:49:54|2110.45
15:49:56|2110.45
15:49:56|2111.77
15:49:58|2111.77
15:49:58|2111.77
15:49:59|2111.37
15:50:01|2110.24
15:50:02|2110.24
15:50:03|2110.24
15:50:04|2111.19
15:50:05|2110.79
15:50:06|2110.79
15:50:07|2110.79
15:50:08|2110.79
15:50:08|2111.08
15:50:10|2111.08
15:50:11|2109.87
15:50:12|2109.87
15:50:14|2109.87
15:50:15|2109.87
15:50:15|2109.95
15:50:17|2109.95
15:50:18|2109.95
15:50:19|2109.95
15:50:21|2110.47
15:50:21|2110.21
15:50:22|2110.21
15:50:23|2110.39
15:50:24|2109.7
15:50:25|2109.7
15:50:26|2109.7
15:50:27|2109.94
15:50:28|2109.94
15:50:29|2111.31
15:50:31|2110.93
15:50:31|2110.93
15:50:32|2112.45
15:50:34|2112.43
15:50:35|2112.33
15:50:35|2112.74
15:50:37|2113.79
15:50:37|2113.79
15:50:39|2113.79
15:50:39|2113.79
15:50:41|2113.79
15:50:41|2113.79
15:50:42|2115.85
15:50:43|2115.85
15:50:44|2115.85
15:50:46|2115.85
15:50:47|2113.74
15:50:47|2113.74
15:50:48|2112.91
15:50:49|2112.98
15:50:50|2112.98
15:50:51|2112.98
15:50:52|2114.24
15:50:53|2114.24
15:50:55|2114.24
15:50:55|2114.24
15:50:57|2115.4
15:50:58|2115.28
15:50:59|2115.28
15:51:00|2115.28
15:51:00|2115.75
15:51:01|2115.75
15:51:03|2115.75
15:51:04|2115.75
15:51:05|2115.75
15:51:06|2115.75
15:51:07|2115.75
15:51:07|2115.75
15:51:09|2115.75
15:51:10|2115.75
15:51:11|2115.75
15:51:12|2115.75
15:51:13|2115.75
15:51:15|2115.75
15:51:16|2115.75
15:51:17|2115.75
15:51:18|2116.12
15:51:19|2116.12
15:51:21|2115.28
15:51:21|2115.28
15:51:22|2115.28
15:51:23|2115.28
15:51:24|2115.14
15:51:25|2115.14
15:51:26|2115.14
15:51:27|2115.14
15:51:28|2116.27
15:51:29|2116.27
15:51:30|2116.27
15:51:31|2115.8
15:51:32|2116.23
15:51:33|2116.23
15:51:34|2116.23
15:51:36|2116.29
15:51:36|2116.29
15:51:38|2116.29
15:51:38|2116.29
15:51:39|2117.76
15:51:40|2118.24
15:51:42|2118.24
15:51:43|2119.38
15:51:43|2119.38
15:51:44|2119.74
15:51:46|2119.74
15:51:47|2119.74
15:51:47|2119.58
15:51:48|2119.58
15:51:49|2119.58
15:51:51|2119.58
15:51:51|2119.79
15:51:52|2119.79
15:51:54|2119.79
15:51:54|2119.79
15:51:56|2119.65
15:51:56|2119.57
15:51:57|2119.57
15:51:58|2119.4
15:52:00|2119.4
15:52:00|2119.4
15:52:01|2119.4
15:52:02|2119.4
15:52:03|2119.4
15:52:04|2119.4
15:52:05|2120.31
15:52:07|2120.8
15:52:08|2120.8
15:52:08|2120.8
15:52:09|2120.8
15:52:11|2120.8
15:52:11|2120.65
15:52:12|2120.65
15:52:14|2120.65
15:52:15|2119.79
15:52:16|2119.79
15:52:17|2119.57
15:52:18|2119.57
15:52:19|2119.57
15:52:21|2120.66
15:52:22|2120.66
15:52:22|2120.66
15:52:23|2120.66
15:52:25|2119.32
15:52:25|2119.32
15:52:27|2117.44
15:52:28|2116.42
15:52:29|2115.98
15:52:29|2115.59
15:52:31|2115.3
15:52:32|2115.14
15:52:33|2115.14
15:52:34|2114.34
15:52:34|2113.7
15:52:35|2113.7
15:52:37|2113.7
15:52:38|2113.7
15:52:39|2113.7
15:52:40|2112.76
15:52:41|2112.76
15:52:42|2112.76
15:52:42|2110.97
15:52:44|2109.88
15:52:45|2109.76
15:52:46|2109.76
15:52:47|2109.72
15:52:48|2109.74
15:52:49|2109.74
15:52:50|2109.32
15:52:51|2110.78
15:52:52|2110.78
15:52:53|2110.78
15:52:54|2110.78
15:52:55|2108.96
15:52:56|2108.96
15:52:57|2108.96
15:52:58|2108.96
15:52:59|2108.21
15:52:59|2108.21
15:53:01|2109.33
15:53:02|2109.33
15:53:03|2109.33
15:53:03|2109.33
15:53:05|2109.33
15:53:06|2109.33
15:53:06|2109.33
15:53:08|2109.09
15:53:09|2109.09
15:53:10|2109.02
15:53:10|2109.02
15:53:12|2107.07
15:53:13|2107.42
15:53:14|2106.02
15:53:15|2107.35
15:53:16|2107.46
15:53:17|2107.3
15:53:18|2107.09
15:53:19|2105.87
15:53:20|2105.87
15:53:21|2107.29
15:53:22|2107.29
15:53:23|2107.8
15:53:24|2107.2
15:53:25|2107.24
15:53:26|2107.24
15:53:27|2106.95
15:53:28|2107.54
15:53:29|2107.54
15:53:30|2107.54
15:53:31|2107.54
15:53:32|2107.54
15:53:33|2107.89
15:53:34|2107.91
15:53:35|2107.53
15:53:36|2107.53
15:53:37|2107.53
15:53:38|2107.53
15:53:39|2108.65
15:53:40|2109.03
15:53:41|2109.03
15:53:42|2109.04
15:53:43|2109.04
15:53:44|2109.04
15:53:45|2109.04
15:53:46|2109.2
15:53:47|2109.04
15:53:48|2109.04
15:53:49|2109.04
15:53:50|2109.08
15:53:51|2110.31
15:53:52|2110.28
15:53:53|2109.52
15:53:55|2109.52
15:53:56|2109.52
15:53:56|2110.06
15:53:57|2109.86
15:53:59|2109.86
15:54:00|2109.86
15:54:01|2109.86
15:54:02|2109.83
15:54:02|2109.78
15:54:04|2109.78
15:54:05|2109.78
15:54:06|2109.78
15:54:07|2110.42
15:54:08|2109.34
15:54:09|2109.34
15:54:10|2109.34
15:54:11|2109.34
15:54:12|2109.34
15:54:13|2110.38
15:54:13|2110.38
15:54:15|2110.38
15:54:17|2110.38
15:54:17|2109.39
15:54:18|2109.39
15:54:19|2109.39
15:54:21|2109.39
15:54:22|2109.39
15:54:22|2109.39
15:54:24|2111.24
15:54:25|2111.82
15:54:26|2112.52
15:54:27|2112.57
15:54:28|2112.57
15:54:29|2112.57
15:54:30|2112.3
15:54:31|2112.3
15:54:33|2112.3
15:54:34|2114.91
15:54:34|2113.71
15:54:35|2113.71
15:54:36|2112.88
15:54:37|2113.01
15:54:38|2112.39
15:54:39|2112.39
15:54:41|2112.39
15:54:42|2112.2
15:54:43|2112.24
15:54:43|2112.24
15:54:44|2112.5
15:54:46|2111.43
15:54:46|2111.43
15:54:47|2111.43
15:54:48|2111.43
15:54:50|2109.62
15:54:51|2109.26
15:54:51|2109.26
15:54:52|2109.26
15:54:53|2108.5
15:54:55|2108.5
15:54:56|2108.5
15:54:56|2108.5
15:54:57|2108.61
15:54:58|2108.61
15:54:59|2108.61
15:55:00|2108.61
15:55:02|2108.61
15:55:03|2108.61
15:55:04|2108.61
15:55:05|2108.62
15:55:05|2108.04
15:55:06|2108.04
15:55:07|2108.04
15:55:09|2106.8
15:55:09|2106.8
15:55:10|2106.8
15:55:11|2108.62
15:55:12|2108.72
15:55:13|2109.14
15:55:14|2109.14
15:55:16|2109.14
15:55:17|2109.14
15:55:19|2109.14
15:55:20|2109.14
15:55:21|2110.24
15:55:22|2110.24
15:55:23|2110.82
15:55:24|2110.82
15:55:25|2110.62
15:55:26|2110.62
15:55:27|2110.62
15:55:28|2110.62
15:55:29|2110.62
15:55:30|2110.62
15:55:31|2111.21
15:55:32|2111.21
15:55:33|2111.21
15:55:34|2112.29
15:55:35|2112.29
15:55:36|2112.29
15:55:37|2113.29
15:55:38|2113.29
15:55:40|2113.29
15:55:40|2113.29
15:55:41|2113.89
15:55:42|2113.89
15:55:44|2113.89
15:55:45|2114.19
15:55:46|2114.55
15:55:47|2114.55
15:55:47|2114.2
15:55:49|2115.13
15:55:50|2115.13
15:55:51|2116.41
15:55:52|2115.53
15:55:53|2115.53
15:55:53|2115.53
15:55:55|2115.89
15:55:56|2115.89
15:55:56|2115.89
15:55:58|2115.89
15:55:59|2115.89
15:56:00|2115.89
15:56:01|2115.89
15:56:02|2115.89
15:56:03|2115.89
15:56:04|2115.89
15:56:05|2115.89
15:56:06|2112.9
15:56:07|2112.9
15:56:08|2112.9
15:56:09|2112.9
15:56:09|2112.9
15:56:10|2112.9
15:56:12|2112.9
15:56:13|2114.64
15:56:13|2114.7
15:56:15|2114.7
15:56:16|2114.7
15:56:17|2114.54
15:56:19|2114.54
15:56:19|2114.33
15:56:20|2114.33
15:56:21|2114.33
15:56:22|2114.33
15:56:23|2114.66
15:56:24|2114.66
15:56:25|2115.1
15:56:26|2115.1
15:56:27|2115.1
15:56:29|2115.1
15:56:29|2116.37
15:56:30|2116.37
15:56:31|2116.37
15:56:33|2116.37
15:56:34|2116.37
15:56:35|2116.37
15:56:36|2117.22
15:56:37|2117.38
15:56:38|2117.38
15:56:39|2117.76
15:56:39|2117.98
15:56:41|2117.98
15:56:42|2117.98
15:56:43|2118.9
15:56:44|2118.9
15:56:45|2118.9
15:56:46|2119.17
15:56:47|2117.63
15:56:48|2117.63
15:56:49|2117.63
15:56:50|2117.63
15:56:51|2117.68
15:56:52|2117.73
15:56:53|2117.73
15:56:54|2117.75
15:56:55|2117.75
15:56:56|2117.78
15:56:57|2117.78
15:56:58|2117.65
15:56:59|2117.65
15:57:00|2117.41
15:57:01|2117.41
15:57:02|2117.41
15:57:03|2117.41
15:57:04|2116.78
15:57:05|2116.55
15:57:06|2116.1
15:57:07|2115.72
15:57:08|2117.09
15:57:09|2117.09
15:57:10|2117.09
15:57:11|2117.09
15:57:12|2118.19
15:57:13|2118.19
15:57:14|2118.71
15:57:15|2118.95
15:57:16|2118.95
15:57:17|2118.95
15:57:19|2117.37
15:57:20|2117.37
15:57:21|2117.37
15:57:22|2116.83
15:57:24|2116.83
15:57:24|2117.55
15:57:25|2116.64
15:57:26|2116.64
15:57:27|2116.64
15:57:28|2116.64
15:57:29|2114.9
15:57:30|2114.9
15:57:31|2114.9
15:57:32|2114.9
15:57:33|2114.9
15:57:34|2115.88
15:57:35|2115.88
15:57:36|2115.88
15:57:37|2114.8
15:57:38|2114.8
15:57:39|2114.21
15:57:40|2114.21
15:57:41|2114.21
15:57:42|2114.01
15:57:43|2114.01
15:57:44|2114.01
15:57:45|2114.01
15:57:46|2113.85
15:57:47|2113.85
15:57:48|2113.85
15:57:49|2113.85
15:57:50|2114.13
15:57:51|2114.13
15:57:52|2114.13
15:57:53|2114.76
15:57:54|2114.76
15:57:55|2114.76
15:57:56|2114.76
15:57:57|2114.76
15:57:58|2114.76
15:57:59|2115.05
15:58:00|2115.05
15:58:01|2115.05
15:58:02|2115.67
15:58:03|2115.67
15:58:04|2116.54
15:58:05|2116.54
15:58:06|2116.54
15:58:07|2117.22
15:58:08|2117.06
15:58:09|2115.88
15:58:10|2115.88
15:58:11|2115.88
15:58:12|2115.88
15:58:13|2115.88
15:58:14|2113.72
15:58:15|2113.72
15:58:16|2113.72
15:58:17|2113.72
15:58:19|2113.72
15:58:20|2113.72
15:58:21|2114.67
15:58:22|2114.67
15:58:23|2114.73
15:58:24|2114.85
15:58:26|2114.85
15:58:27|2114.85
15:58:27|2114.85
15:58:29|2114.85
15:58:30|2114.85
15:58:31|2114.85
15:58:32|2114.85
15:58:33|2114.85
15:58:34|2114.85
15:58:34|2114.85
15:58:36|2114.85
15:58:36|2114.85
15:58:37|2114.85
15:58:39|2114.85
15:58:39|2114.85
15:58:40|2112.02
15:58:41|2111.84
15:58:43|2110.99
15:58:44|2110.82
15:58:45|2110.18
15:58:46|2110.18
15:58:47|2111.25
15:58:48|2111.25
15:58:49|2111.25
15:58:49|2111.25
15:58:51|2110.71
15:58:51|2110.7
15:58:53|2110.7
15:58:54|2110.
15:58:54|2110.
15:58:56|2109.72
15:58:57|2109.72
15:58:58|2109.72
15:58:59|2109.72
15:59:00|2109.72
15:59:00|2109.72
15:59:02|2110.22
15:59:03|2110.22
15:59:04|2110.22
15:59:05|2110.22
15:59:06|2110.48
15:59:07|2110.48
15:59:08|2110.48
15:59:09|2110.48
15:59:10|2110.48
15:59:11|2109.89
15:59:11|2109.89
15:59:13|2109.9
15:59:14|2109.9
15:59:15|2109.9
15:59:15|2111.25
15:59:17|2111.84
15:59:18|2111.84
15:59:19|2111.84
15:59:20|2111.84
15:59:22|2111.84
15:59:23|2114.4
15:59:24|2114.4
15:59:26|2113.67
15:59:26|2113.67
15:59:27|2112.42
15:59:28|2112.42
15:59:29|2110.84
15:59:30|2110.84
15:59:31|2110.84
15:59:32|2110.84
15:59:33|2110.78
15:59:34|2110.78
15:59:35|2110.78
15:59:36|2111.78
15:59:37|2111.78
15:59:38|2111.78
15:59:39|2112.39
15:59:40|2112.39
15:59:41|2112.39
15:59:43|2113.1
15:59:43|2113.1
15:59:44|2113.78
15:59:45|2113.78
15:59:46|2113.28
15:59:47|2113.28
15:59:48|2113.28
15:59:49|2113.28
15:59:50|2110.49
15:59:51|2110.49
15:59:52|2110.75
15:59:53|2110.75
15:59:54|2110.75
15:59:55|2110.75
15:59:56|2111.76
15:59:57|2109.64
15:59:59|2108.87
15:59:59|2110.17
16:00:00|2110.17
16:00:01|2110.45
16:00:03|2110.45
16:00:03|2111.75
16:00:04|2111.75
16:00:05|2111.75
16:00:06|2111.75
16:00:07|2110.99
16:00:08|2110.99
16:00:09|2110.99
16:00:10|2110.99
16:00:11|2110.99
16:00:12|2110.99
16:00:13|2110.99
16:00:14|2110.99
16:00:15|2110.99
16:00:16|2110.99
16:00:17|2112.03
16:00:18|2110.88
16:00:19|2110.58
16:00:21|2110.17
16:00:22|2109.19
16:00:24|2109.19
16:00:24|2114.72
16:00:26|2113.55
16:00:27|2111.8
16:00:28|2111.8
16:00:29|2112.15
16:00:29|2112.15
16:00:31|2111.
16:00:31|2110.93
16:00:33|2110.93
16:00:34|2110.93
16:00:35|2113.99
16:00:35|2115.18
16:00:37|2114.
16:00:38|2114.
16:00:39|2113.83
16:00:40|2112.99
16:00:41|2112.13
16:00:42|2111.97
16:00:43|2112.91
16:00:44|2113.92
16:00:45|2113.92
16:00:46|2113.92
16:00:47|2114.3
16:00:48|2113.17
16:00:49|2113.08
16:00:50|2113.08
16:00:51|2113.4
16:00:52|2113.4
16:00:53|2110.47
16:00:54|2109.97
16:00:55|2110.
16:00:56|2110.76
16:00:57|2111.65
16:00:58|2111.65
16:00:59|2111.65
16:01:00|2113.07
16:01:01|2113.03
16:01:02|2111.8
16:01:03|2111.8
16:01:04|2111.98
16:01:05|2111.98
16:01:06|2111.25
16:01:07|2111.8
16:01:08|2111.8
16:01:09|2112.54
16:01:10|2112.54
16:01:11|2111.46
16:01:12|2111.46
16:01:13|2113.03
16:01:14|2113.03
16:01:15|2113.08
16:01:16|2112.25
16:01:17|2112.25
16:01:18|2111.43
16:01:19|2111.43
16:01:20|2111.43
16:01:21|2111.43
16:01:23|2111.5
16:01:24|2111.5
16:01:25|2112.49
16:01:26|2112.49
16:01:27|2112.49
16:01:28|2112.49
16:01:29|2112.64
16:01:31|2112.64
16:01:31|2111.55
16:01:32|2110.
16:01:33|2110.68
16:01:34|2110.02
16:01:35|2110.02
16:01:36|2110.02
16:01:37|2110.02
16:01:38|2110.02
16:01:39|2110.05
16:01:41|2109.16
16:01:41|2109.16
16:01:42|2110.18
16:01:43|2110.18
16:01:44|2109.13
16:01:45|2109.13
16:01:46|2109.13
16:01:48|2106.6
16:01:49|2104.71
16:01:50|2105.68
16:01:51|2105.68
16:01:52|2104.91
16:01:53|2103.66
16:01:54|2103.66
16:01:55|2107.65
16:01:56|2105.69
16:01:57|2103.04
16:01:58|2102.18
16:01:59|2101.48
16:02:00|2101.02
16:02:01|2101.38
16:02:02|2100.
16:02:03|2100.9
16:02:04|2100.
16:02:05|2100.78
16:02:06|2100.09
16:02:07|2101.95
16:02:08|2102.52
16:02:09|2104.12
16:02:10|2103.85
16:02:11|2103.85
16:02:12|2102.21
16:02:13|2100.17
16:02:14|2100.17
16:02:15|2099.83
16:02:16|2099.83
16:02:17|2099.6
16:02:18|2099.6
16:02:19|2099.16
16:02:20|2097.25
16:02:21|2097.25
16:02:22|2100.14
16:02:23|2098.66
16:02:25|2098.6
16:02:25|2098.6
16:02:27|2099.75
16:02:28|2099.75
16:02:29|2099.75
16:02:30|2100.75
16:02:31|2101.22
16:02:31|2100.37
16:02:32|2100.39
16:02:33|2102.2
16:02:35|2102.2
16:02:36|2100.37
16:02:37|2099.04
16:02:37|2099.04
16:02:39|2099.04
16:02:40|2098.5
16:02:41|2098.03
16:02:42|2098.03
16:02:43|2097.1
16:02:44|2098.14
16:02:45|2098.14
16:02:46|2098.14
16:02:47|2096.84
16:02:48|2096.84
16:02:49|2097.1
16:02:50|2095.8
16:02:52|2095.8
16:02:53|2096.67
16:02:53|2097.13
16:02:55|2097.03
16:02:55|2097.12
16:02:56|2097.1
16:02:57|2097.1
16:02:58|2097.1
16:03:00|2097.57
16:03:01|2097.57
16:03:02|2098.2
16:03:02|2098.36
16:03:04|2099.08
16:03:04|2099.97
16:03:06|2099.97
16:03:06|2100.57
16:03:08|2099.49
16:03:09|2099.49
16:03:09|2100.8
16:03:11|2100.7
16:03:12|2099.89
16:03:13|2099.99
16:03:14|2099.99
16:03:15|2098.02
16:03:16|2098.
16:03:16|2097.07
16:03:18|2096.71
16:03:19|2097.92
16:03:20|2097.57
16:03:21|2097.57
16:03:22|2097.57
16:03:23|2096.11
16:03:25|2098.02
16:03:26|2098.02
16:03:27|2098.02
16:03:28|2098.02
16:03:29|2098.23
16:03:30|2097.52
16:03:31|2097.52
16:03:32|2097.52
16:03:33|2097.52
16:03:35|2097.52
16:03:35|2097.52
16:03:37|2097.52
16:03:38|2095.36
16:03:39|2095.36
16:03:40|2095.36
16:03:41|2095.36
16:03:42|2095.36
16:03:42|2095.36
16:03:44|2095.36
16:03:45|2095.36
16:03:46|2095.47
16:03:46|2095.33
16:03:48|2095.33
16:03:49|2095.33
16:03:50|2096.2
16:03:51|2096.2
16:03:52|2096.2
16:03:53|2096.2
16:03:54|2096.49
16:03:55|2095.09
16:03:56|2093.79
16:03:57|2092.17
16:03:58|2092.17
16:03:59|2092.17
16:04:00|2092.17
16:04:01|2092.17
16:04:02|2091.39
16:04:03|2091.39
16:04:04|2091.62
16:04:05|2091.62
16:04:06|2091.62
16:04:07|2092.68
16:04:08|2092.51
16:04:09|2094.08
16:04:10|2094.08
16:04:11|2094.14
16:04:12|2093.96
16:04:13|2093.96
16:04:14|2091.19
16:04:15|2091.19
16:04:17|2092.31
16:04:17|2093.36
16:04:18|2092.4
16:04:19|2092.4
16:04:20|2093.14
16:04:21|2093.14
16:04:22|2091.77
16:04:23|2092.62
16:04:25|2092.62
16:04:26|2090.71
16:04:27|2089.85
16:04:28|2089.85
16:04:29|2092.28
16:04:30|2093.49
16:04:31|2093.49
16:04:32|2092.88
16:04:33|2093.23
16:04:34|2093.23
16:04:35|2092.78
16:04:37|2091.95
16:04:38|2091.13
16:04:38|2091.13
16:04:39|2092.79
16:04:41|2092.79
16:04:42|2090.53
16:04:43|2090.53
16:04:44|2092.79
16:04:45|2092.87
16:04:46|2093.56
16:04:47|2091.95
16:04:49|2091.25
16:04:50|2091.25
16:04:51|2089.83
16:04:52|2088.01
16:04:53|2088.01
16:04:54|2088.01
16:04:55|2089.21
16:04:56|2088.28
16:04:57|2088.81
16:04:58|2088.81
16:04:59|2088.81
16:05:00|2088.81
16:05:01|2088.81
16:05:02|2088.81
16:05:03|2088.95
16:05:04|2087.93
16:05:05|2087.93
16:05:06|2087.93
16:05:07|2087.85
16:05:08|2087.85
16:05:09|2088.5
16:05:10|2088.5
16:05:11|2088.95
16:05:12|2089.14
16:05:13|2088.39
16:05:14|2088.39
16:05:15|2088.39
16:05:16|2089.13
16:05:17|2090.
16:05:18|2090.42
16:05:19|2090.9
16:05:20|2093.49
16:05:21|2094.21
16:05:22|2093.32
16:05:23|2094.61
16:05:24|2094.61
16:05:25|2094.61
16:05:27|2100.05
16:05:27|2097.37
16:05:28|2100.63
16:05:30|2101.43
16:05:31|2100.44
16:05:32|2099.13
16:05:33|2100.09
16:05:34|2100.09
16:05:36|2099.84
16:05:36|2099.85
16:05:37|2099.85
16:05:38|2099.85
16:05:39|2102.07
16:05:40|2100.
16:05:42|2100.
16:05:43|2098.15
16:05:43|2098.15
16:05:45|2096.4
16:05:46|2096.4
16:05:46|2096.4
16:05:48|2098.07
16:05:48|2097.79
16:05:49|2097.79
16:05:50|2097.79
16:05:52|2097.79
16:05:53|2097.79
16:05:53|2097.79
16:05:54|2096.02
16:05:56|2096.02
16:05:56|2096.02
16:05:57|2096.02
16:05:58|2096.02
16:06:00|2096.02
16:06:00|2096.02
16:06:02|2096.02
16:06:02|2095.02
16:06:04|2095.44
16:06:05|2097.25
16:06:06|2095.27
16:06:06|2095.27
16:06:07|2097.5
16:06:09|2097.58
16:06:10|2098.83
16:06:10|2099.85
16:06:11|2098.88
16:06:13|2098.88
16:06:13|2098.88
16:06:14|2099.71
16:06:16|2098.1
16:06:16|2097.43
16:06:17|2098.8
16:06:19|2099.85
16:06:20|2099.85
16:06:21|2099.85
16:06:22|2100.73
16:06:23|2099.92
16:06:24|2099.7
16:06:25|2099.7
16:06:26|2099.7
16:06:28|2099.7
16:06:29|2101.21
16:06:30|2100.58
16:06:30|2100.58
16:06:31|2100.58
16:06:33|2100.58
16:06:34|2100.58
16:06:35|2100.58
16:06:36|2100.58
16:06:37|2100.58
16:06:38|2100.58
16:06:40|2100.58
16:06:40|2100.58
16:06:41|2100.58
16:06:42|2100.58
16:06:43|2101.48
16:06:44|2101.48
16:06:45|2101.72
16:06:46|2102.64
16:06:47|2102.64
16:06:48|2100.08
16:06:49|2100.08
16:06:51|2100.58
16:06:52|2100.59
16:06:52|2100.72
16:06:53|2100.55
16:06:55|2100.
16:06:55|2099.22
16:06:56|2099.22
16:06:58|2099.21
16:06:58|2099.41
16:07:00|2099.41
16:07:00|2099.
16:07:01|2099.
16:07:03|2098.25
16:07:03|2098.25
16:07:05|2098.25
16:07:06|2098.25
16:07:07|2098.25
16:07:07|2098.25
16:07:08|2098.25
16:07:09|2101.71
16:07:10|2101.71
16:07:11|2101.71
16:07:12|2101.71
16:07:14|2101.71
16:07:15|2101.71
16:07:15|2102.2
16:07:16|2102.12
16:07:17|2101.3
16:07:18|2101.3
16:07:20|2101.3
16:07:20|2101.3
16:07:22|2099.86
16:07:23|2099.86
16:07:24|2099.56
16:07:25|2101.18
16:07:26|2101.78
16:07:27|2102.67
16:07:29|2103.16
16:07:30|2102.87
16:07:31|2102.41
16:07:32|2102.43
16:07:32|2102.45
16:07:34|2102.45
16:07:35|2101.86
16:07:36|2102.06
16:07:37|2101.33
16:07:38|2101.33
16:07:39|2102.15
16:07:40|2103.23
16:07:41|2103.23
16:07:42|2103.23
16:07:43|2103.23
16:07:44|2103.15
16:07:45|2103.15
16:07:46|2103.15
16:07:47|2103.15
16:07:48|2104.37
16:07:49|2104.95
16:07:50|2102.89
16:07:51|2102.89
16:07:52|2102.89
16:07:53|2103.88
16:07:54|2103.88
16:07:55|2103.88
16:07:56|2104.65
16:07:57|2102.29
16:07:58|2102.28
16:07:59|2105.
16:08:00|2106.24
16:08:01|2105.5
16:08:02|2104.77
16:08:03|2104.77
16:08:04|2106.7
16:08:05|2107.7
16:08:06|2107.7
16:08:07|2108.13
16:08:08|2108.09
16:08:09|2110.57
16:08:10|2110.8
16:08:11|2111.56
16:08:12|2110.75
16:08:13|2112.32
16:08:14|2114.24
16:08:15|2116.73
16:08:16|2119.15
16:08:17|2119.45
16:08:18|2119.04
16:08:19|2120.12
16:08:20|2122.07
16:08:21|2122.14
16:08:22|2122.94
16:08:23|2122.76
16:08:24|2122.34
16:08:25|2121.68
16:08:26|2121.74
16:08:27|2120.
16:08:28|2120.
16:08:30|2122.03
16:08:31|2120.13
16:08:31|2121.68
16:08:33|2120.13
16:08:34|2122.2
16:08:35|2121.19
16:08:36|2123.14
16:08:37|2121.18
16:08:38|2124.25
16:08:40|2125.61
16:08:40|2124.95
16:08:41|2123.81
16:08:42|2125.26
16:08:43|2125.66
16:08:44|2123.48
16:08:45|2122.89
16:08:46|2123.62
16:08:47|2123.57
16:08:48|2122.07
16:08:49|2120.87
16:08:50|2120.46
16:08:51|2119.5
16:08:52|2119.5
16:08:53|2120.13
16:08:54|2121.17
16:08:55|2119.88
16:08:56|2120.74
16:08:57|2121.32
16:08:58|2121.32
16:08:59|2121.32
16:09:00|2121.46
16:09:01|2122.79
16:09:02|2122.79
16:09:03|2122.7
16:09:04|2122.7
16:09:05|2122.65
16:09:06|2122.65
16:09:07|2122.39
16:09:08|2123.29
16:09:09|2123.94
16:09:10|2123.94
16:09:11|2123.94
16:09:12|2123.78
16:09:13|2123.78
16:09:14|2125.05
16:09:15|2125.53
16:09:16|2127.21
16:09:17|2127.78
16:09:18|2125.96
16:09:19|2126.88
16:09:20|2127.01
16:09:22|2127.01
16:09:22|2127.51
16:09:24|2127.51
16:09:24|2127.51
16:09:25|2127.51
16:09:26|2127.51
16:09:27|2126.36
16:09:28|2127.2
16:09:30|2127.01
16:09:31|2127.01
16:09:32|2128.15
16:09:33|2128.15
16:09:34|2128.15
16:09:35|2128.15
16:09:36|2128.15
16:09:37|2128.15
16:09:39|2128.08
16:09:40|2128.08
16:09:41|2128.08
16:09:41|2129.13
16:09:43|2129.62
16:09:44|2128.15
16:09:45|2125.33
16:09:46|2125.33
16:09:47|2127.18
16:09:48|2125.
16:09:49|2124.82
16:09:50|2124.82
16:09:51|2124.82
16:09:52|2124.82
16:09:53|2125.2
16:09:54|2123.96
16:09:55|2123.96
16:09:56|2123.96
16:09:57|2125.48
16:09:58|2125.94
16:09:59|2125.94
16:10:00|2125.94
16:10:01|2125.94
16:10:02|2123.76
16:10:04|2123.62
16:10:04|2125.06
16:10:05|2125.06
16:10:06|2125.93
16:10:07|2125.93
16:10:08|2123.6
16:10:09|2126.49
16:10:10|2126.49
16:10:11|2126.49
16:10:12|2126.49
16:10:13|2126.49
16:10:14|2124.75
16:10:15|2123.78
16:10:16|2123.14
16:10:17|2122.2
16:10:18|2122.49
16:10:19|2120.95
16:10:20|2121.02
16:10:21|2119.55
16:10:22|2119.07
16:10:23|2119.14
16:10:24|2118.41
16:10:25|2119.72
16:10:26|2119.83
16:10:27|2119.75
16:10:28|2119.86
16:10:29|2119.86
16:10:30|2120.37
16:10:32|2119.38
16:10:32|2119.38
16:10:34|2119.47
16:10:34|2120.7
16:10:35|2120.92
16:10:36|2120.93
16:10:37|2121.42
16:10:39|2121.42
16:10:39|2121.42
16:10:40|2122.09
16:10:42|2122.09
16:10:43|2122.09
16:10:44|2122.09
16:10:45|2121.63
16:10:46|2121.63
16:10:48|2121.63
16:10:48|2121.63
16:10:49|2120.84
16:10:50|2120.84
16:10:51|2120.34
16:10:52|2122.44
16:10:53|2123.41
16:10:54|2123.41
16:10:55|2122.72
16:10:56|2124.64
16:10:57|2125.
16:10:58|2125.
16:10:59|2124.16
16:11:01|2122.81
16:11:02|2122.81
16:11:03|2122.48
16:11:03|2121.04
16:11:05|2121.04
16:11:06|2122.56
16:11:07|2123.66
16:11:08|2123.66
16:11:09|2123.66
16:11:10|2124.86
16:11:11|2124.86
16:11:12|2124.86
16:11:12|2123.65
16:11:14|2125.76
16:11:14|2126.33
16:11:16|2128.22
16:11:16|2128.78
16:11:18|2129.06
16:11:19|2128.51
16:11:19|2128.42
16:11:21|2128.42
16:11:22|2130.06
16:11:23|2130.38
16:11:24|2130.38
16:11:24|2130.38
16:11:25|2131.75
16:11:27|2129.88
16:11:28|2129.88
16:11:28|2129.2
16:11:29|2127.19
16:11:30|2129.46
16:11:32|2131.16
16:11:33|2132.19
16:11:34|2132.97
16:11:35|2133.61
16:11:37|2132.12
16:11:38|2134.15
16:11:39|2135.
16:11:40|2135.85
16:11:41|2135.68
16:11:42|2135.68
16:11:43|2136.
16:11:43|2136.
16:11:45|2138.86
16:11:46|2139.27
16:11:47|2138.93
16:11:48|2138.86
16:11:49|2138.86
16:11:50|2137.66
16:11:51|2138.41
16:11:52|2137.75
16:11:53|2137.22
16:11:54|2137.05
16:11:55|2136.07
16:11:56|2135.35
16:11:57|2135.35
16:11:58|2136.
16:11:59|2137.42
16:12:00|2137.42
16:12:01|2137.45
16:12:02|2136.25
16:12:03|2135.8
16:12:04|2134.92
16:12:05|2134.92
16:12:06|2134.92
16:12:07|2136.98
16:12:08|2136.58
16:12:09|2137.35
16:12:10|2137.35
16:12:11|2137.7
16:12:12|2137.7
16:12:13|2135.95
16:12:14|2135.95
16:12:15|2137.94
16:12:16|2137.94
16:12:17|2138.82
16:12:18|2139.94
16:12:19|2139.94
16:12:20|2138.84
16:12:21|2138.32
16:12:22|2138.32
16:12:23|2138.32
16:12:24|2136.79
16:12:25|2136.12
16:12:26|2134.15
16:12:27|2137.44
16:12:28|2137.69
16:12:29|2137.34
16:12:30|2137.34
16:12:31|2137.93
16:12:32|2137.93
16:12:34|2136.79
16:12:34|2137.05
16:12:36|2138.38
16:12:37|2138.19
16:12:38|2138.19
16:12:39|2138.19
16:12:40|2138.08
16:12:42|2139.05
16:12:42|2139.
16:12:44|2141.74
16:12:44|2141.71
16:12:45|2141.71
16:12:46|2141.47
16:12:48|2141.19
16:12:48|2141.19
16:12:49|2143.52
16:12:51|2143.55
16:12:51|2143.51
16:12:52|2143.51
16:12:54|2142.4
16:12:55|2141.39
16:12:56|2141.39
16:12:56|2142.96
16:12:58|2142.96
16:12:59|2145.
16:13:00|2145.
16:13:01|2145.
16:13:02|2146.14
16:13:03|2146.22
16:13:03|2146.22
16:13:05|2149.13
16:13:06|2150.59
16:13:07|2150.38
16:13:08|2150.54
16:13:09|2152.73
16:13:10|2152.85
16:13:11|2154.34
16:13:12|2154.83
16:13:13|2152.7
16:13:13|2152.72
16:13:14|2152.72
16:13:16|2152.72
16:13:17|2152.72
16:13:18|2152.53
16:13:19|2149.78
16:13:20|2151.31
16:13:21|2149.79
16:13:22|2149.52
16:13:23|2152.29
16:13:24|2152.73
16:13:25|2152.26
16:13:26|2152.26
16:13:27|2152.26
16:13:28|2152.26
16:13:29|2152.26
16:13:30|2151.49
16:13:31|2150.82
16:13:32|2152.25
16:13:33|2152.25
16:13:35|2152.25
16:13:35|2152.25
16:13:37|2149.1
16:13:38|2149.45
16:13:39|2148.27
16:13:40|2147.71
16:13:41|2149.04
16:13:42|2148.18
16:13:43|2146.59
16:13:45|2147.86
16:13:46|2145.92
16:13:47|2145.43
16:13:47|2146.08
16:13:49|2144.9
16:13:50|2146.79
16:13:50|2147.04
16:13:52|2147.28
16:13:53|2148.22
16:13:53|2148.23
16:13:55|2147.46
16:13:56|2149.78
16:13:56|2150.28
16:13:58|2151.43
16:13:58|2151.43
16:14:00|2151.43
16:14:00|2151.02
16:14:02|2151.02
16:14:02|2151.02
16:14:03|2151.02
16:14:04|2150.1
16:14:05|2153.68
16:14:07|2156.05
16:14:08|2156.16
16:14:09|2155.67
16:14:09|2157.76
16:14:10|2157.76
16:14:11|2157.89
16:14:12|2155.29
16:14:13|2156.2
16:14:14|2156.2
16:14:16|2155.27
16:14:16|2155.69
16:14:18|2157.52
16:14:19|2159.
16:14:20|2159.
16:14:21|2159.44
16:14:21|2159.7
16:14:23|2159.76
16:14:23|2160.05
16:14:24|2160.05
16:14:26|2159.49
16:14:27|2159.49
16:14:27|2159.49
16:14:28|2158.38
16:14:29|2157.76
16:14:30|2157.73
16:14:32|2158.79
16:14:32|2158.79
16:14:33|2158.79
16:14:34|2157.28
16:14:36|2156.09
16:14:37|2153.43
16:14:39|2153.58
16:14:40|2153.58
16:14:41|2153.58
16:14:42|2153.96
16:14:43|2153.2
16:14:44|2154.89
16:14:45|2154.89
16:14:46|2154.89
16:14:47|2155.38
16:14:48|2155.38
16:14:49|2155.49
16:14:51|2154.78
16:14:51|2154.37
16:14:52|2154.37
16:14:53|2153.39
16:14:54|2153.39
16:14:55|2151.34
16:14:56|2152.72
16:14:57|2153.55
16:14:58|2152.47
16:14:59|2152.47
16:15:00|2152.77
16:15:01|2152.77
16:15:03|2151.02
16:15:03|2152.44
16:15:04|2152.11
16:15:05|2151.44
16:15:06|2150.72
16:15:07|2152.71
16:15:08|2153.76
16:15:09|2152.75
16:15:10|2152.75
16:15:11|2152.75
16:15:12|2152.75
16:15:13|2155.59
16:15:14|2155.59
16:15:16|2155.61
16:15:16|2155.61
16:15:17|2155.91
16:15:18|2155.91
16:15:19|2155.42
16:15:20|2155.42
16:15:21|2155.42
16:15:22|2158.15
16:15:23|2158.15
16:15:25|2158.15
16:15:26|2158.15
16:15:27|2158.15
16:15:28|2158.15
16:15:28|2161.55
16:15:29|2158.44
16:15:31|2158.44
16:15:31|2160.8
16:15:32|2160.8
16:15:33|2158.22
16:15:34|2159.35
16:15:36|2159.35
16:15:37|2159.49
16:15:38|2160.22
16:15:39|2161.33
16:15:40|2161.77
16:15:42|2160.84
16:15:42|2160.84
16:15:44|2161.84
16:15:44|2161.84
16:15:45|2160.19
16:15:46|2159.99
16:15:47|2161.49
16:15:49|2160.19
16:15:49|2160.15
16:15:51|2161.54
16:15:51|2161.54
16:15:53|2160.11
16:15:53|2160.11
16:15:54|2160.11
16:15:56|2160.29
16:15:56|2160.11
16:15:57|2160.11
16:15:59|2161.54
16:16:00|2161.24
16:16:01|2159.69
16:16:01|2158.74
16:16:02|2158.48
16:16:04|2157.8
16:16:05|2157.8
16:16:06|2157.8
16:16:07|2156.82
16:16:08|2154.71
16:16:09|2154.38
16:16:10|2154.38
16:16:11|2154.38
16:16:12|2154.07
16:16:13|2155.56
16:16:14|2153.77
16:16:15|2155.03
16:16:16|2155.03
16:16:17|2156.99
16:16:18|2156.99
16:16:19|2156.99
16:16:20|2155.9
16:16:21|2154.77
16:16:22|2155.17
16:16:23|2153.89
16:16:24|2154.17
16:16:25|2154.4
16:16:26|2154.72
16:16:27|2153.
16:16:28|2151.99
16:16:29|2151.99
16:16:30|2152.23
16:16:31|2150.07
16:16:32|2150.58
16:16:33|2150.67
16:16:34|2150.67
16:16:35|2150.67
16:16:36|2148.89
16:16:38|2151.73
16:16:39|2152.63
16:16:40|2153.98
16:16:41|2154.96
16:16:42|2154.96
16:16:43|2154.96
16:16:45|2155.82
16:16:46|2155.82
16:16:46|2155.82
16:16:47|2155.82
16:16:49|2158.24
16:16:50|2157.55
16:16:51|2156.57
16:16:52|2154.83
16:16:53|2154.83
16:16:54|2154.06
16:16:55|2154.
16:16:56|2154.04
16:16:56|2154.04
16:16:57|2154.04
16:16:59|2155.12
16:17:00|2155.19
16:17:01|2152.41
16:17:01|2151.1
16:17:03|2151.1
16:17:04|2150.24
16:17:05|2148.61
16:17:06|2148.58
16:17:07|2146.39
16:17:08|2147.59
16:17:09|2148.61
16:17:09|2146.7
16:17:11|2147.26
16:17:11|2148.7
16:17:13|2148.7
16:17:14|2148.7
16:17:15|2148.7
16:17:16|2147.62
16:17:17|2147.62
16:17:18|2149.18
16:17:18|2149.18
16:17:20|2147.45
16:17:21|2147.45
16:17:22|2147.45
16:17:23|2145.35
16:17:24|2145.77
16:17:24|2146.68
16:17:26|2146.68
16:17:27|2146.68
16:17:28|2146.68
16:17:29|2144.78
16:17:29|2144.78
16:17:31|2146.14
16:17:32|2146.14
16:17:32|2145.65
16:17:34|2145.09
16:17:35|2146.42
16:17:36|2145.01
16:17:37|2145.01
16:17:38|2145.53
16:17:40|2145.
16:17:40|2145.59
16:17:42|2144.29
16:17:43|2147.11
16:17:44|2147.11
16:17:45|2147.08
16:17:47|2147.08
16:17:47|2147.08
16:17:48|2147.08
16:17:50|2147.08
16:17:50|2145.61
16:17:52|2145.61
16:17:53|2146.75
16:17:54|2146.75
16:17:54|2145.56
16:17:56|2145.56
16:17:57|2145.27
16:17:58|2145.09
16:17:58|2144.66
16:18:00|2144.66
16:18:01|2146.24
16:18:02|2146.24
16:18:03|2146.24
16:18:04|2146.24
16:18:05|2146.24
16:18:06|2146.24
16:18:07|2146.24
16:18:08|2146.24
16:18:09|2146.24
16:18:10|2145.62
16:18:11|2145.62
16:18:12|2145.62
16:18:13|2145.62
16:18:14|2145.14
16:18:14|2149.23
16:18:16|2149.23
16:18:16|2149.77
16:18:18|2150.32
16:18:19|2152.02
16:18:20|2149.99
16:18:21|2152.13
16:18:21|2152.13
16:18:23|2151.45
16:18:23|2151.45
16:18:25|2150.13
16:18:26|2150.13
16:18:26|2150.13
16:18:28|2150.13
16:18:28|2148.67
16:18:30|2149.43
16:18:31|2148.65
16:18:31|2148.65
16:18:33|2149.24
16:18:33|2149.24
16:18:35|2149.28
16:18:36|2147.31
16:18:37|2147.01
16:18:37|2146.41
16:18:39|2146.03
16:18:41|2147.11
16:18:41|2147.11
16:18:42|2147.11
16:18:43|2145.33
16:18:44|2145.33
16:18:45|2145.99
16:18:47|2146.01
16:18:48|2146.01
16:18:49|2146.01
16:18:50|2146.11
16:18:51|2146.11
16:18:52|2145.43
16:18:53|2144.96
16:18:54|2144.67
16:18:55|2145.59
16:18:57|2146.86
16:18:57|2146.86
16:18:58|2146.47
16:18:59|2145.71
16:19:00|2145.71
16:19:01|2145.71
16:19:02|2146.22
16:19:03|2146.22
16:19:04|2146.22
16:19:05|2146.22
16:19:06|2144.32
16:19:07|2143.59
16:19:09|2142.68
16:19:10|2142.68
16:19:11|2142.59
16:19:12|2143.64
16:19:13|2143.64
16:19:14|2142.59
16:19:14|2142.59
16:19:16|2142.04
16:19:17|2142.04
16:19:17|2141.77
16:19:18|2140.75
16:19:20|2140.75
16:19:21|2141.82
16:19:21|2141.82
16:19:22|2140.22
16:19:24|2140.22
16:19:25|2140.97
16:19:26|2140.97
16:19:27|2140.87
16:19:28|2140.87
16:19:29|2140.87
16:19:30|2140.87
16:19:31|2144.24
16:19:31|2145.04
16:19:33|2145.04
16:19:34|2147.89
16:19:35|2149.01
16:19:36|2149.35
16:19:36|2149.35
16:19:37|2150.43
16:19:39|2150.43
16:19:40|2150.15
16:19:40|2150.15
16:19:42|2153.33
16:19:44|2154.6
16:19:44|2154.81
16:19:46|2154.04
16:19:47|2154.8
16:19:48|2153.43
16:19:49|2154.27
16:19:50|2153.64
16:19:51|2154.79
16:19:53|2153.11
16:19:53|2153.11
16:19:54|2153.11
16:19:55|2153.11
16:19:56|2152.79
16:19:57|2150.63
16:19:58|2150.63
16:20:00|2150.62
16:20:01|2150.62
16:20:01|2150.49
16:20:03|2149.61
16:20:04|2149.61
16:20:05|2150.29
16:20:06|2150.29
16:20:07|2150.29
16:20:08|2150.67
16:20:09|2150.67
16:20:10|2150.67
16:20:11|2151.36
16:20:12|2151.72
16:20:13|2153.34
16:20:14|2153.34
16:20:15|2153.34
16:20:16|2153.34
16:20:18|2153.34
16:20:18|2155.95
16:20:19|2155.95
16:20:20|2155.95
16:20:22|2155.95
16:20:23|2155.95
16:20:23|2155.95
16:20:24|2154.63
16:20:26|2154.53
16:20:27|2154.53
16:20:28|2154.53
16:20:29|2156.53
16:20:30|2158.15
16:20:32|2159.98
16:20:32|2160.77
16:20:33|2158.98
16:20:34|2158.41
16:20:35|2158.41
16:20:37|2159.21
16:20:37|2159.21
16:20:38|2160.77
16:20:39|2160.19
16:20:41|2160.19
16:20:42|2161.16
16:20:43|2162.22
16:20:44|2162.73
16:20:46|2161.83
16:20:46|2161.83
16:20:48|2160.58
16:20:49|2162.51
16:20:50|2162.51
16:20:51|2161.64
16:20:52|2161.61
16:20:53|2161.61
16:20:54|2159.81
16:20:55|2161.24
16:20:57|2162.13
16:20:57|2162.13
16:20:59|2160.04
16:21:00|2160.04
16:21:01|2160.04
16:21:02|2161.94
16:21:03|2159.56
16:21:04|2159.56
16:21:05|2160.81
16:21:06|2159.91
16:21:07|2158.95
16:21:08|2158.85
16:21:09|2158.83
16:21:10|2160.22
16:21:11|2160.22
16:21:12|2158.95
16:21:14|2158.28
16:21:14|2155.91
16:21:15|2155.91
16:21:16|2157.39
16:21:17|2156.98
16:21:18|2155.8
16:21:20|2155.8
16:21:21|2155.8
16:21:22|2155.8
16:21:22|2155.86
16:21:24|2157.24
16:21:24|2158.24
16:21:25|2158.24
16:21:27|2157.1
16:21:28|2159.32
16:21:28|2159.38
16:21:29|2159.38
16:21:30|2160.48
16:21:32|2160.48
16:21:33|2160.33
16:21:34|2158.48
16:21:36|2158.48
16:21:36|2158.17
16:21:37|2158.17
16:21:38|2158.17
16:21:39|2158.17
16:21:40|2158.59
16:21:41|2158.98
16:21:43|2158.98
16:21:43|2158.14
16:21:45|2156.64
16:21:46|2155.58
16:21:47|2155.11
16:21:49|2155.11
16:21:49|2154.31
16:21:50|2154.31
16:21:52|2156.22
16:21:52|2154.81
16:21:54|2154.81
16:21:55|2154.81
16:21:56|2154.85
16:21:57|2154.85
16:21:58|2153.94
16:21:59|2153.94
16:22:00|2153.94
16:22:01|2153.94
16:22:02|2153.47
16:22:03|2154.37
16:22:04|2154.37
16:22:05|2154.37
16:22:07|2154.37
16:22:08|2154.37
16:22:09|2154.37
16:22:10|2154.3
16:22:11|2154.81
16:22:12|2154.81
16:22:12|2154.83
16:22:14|2154.83
16:22:15|2154.83
16:22:16|2154.83
16:22:17|2156.24
16:22:18|2156.24
16:22:19|2156.24
16:22:20|2156.24
16:22:20|2153.94
16:22:22|2153.07
16:22:23|2153.07
16:22:24|2152.01
16:22:25|2152.27
16:22:26|2152.81
16:22:26|2152.81
16:22:28|2152.81
16:22:29|2152.81
16:22:30|2152.81
16:22:31|2152.81
16:22:32|2152.68
16:22:33|2152.67
16:22:34|2152.67
16:22:35|2152.16
16:22:36|2152.25
16:22:37|2152.25
16:22:38|2152.25
16:22:39|2152.25
16:22:40|2152.25
16:22:40|2151.71
16:22:42|2151.71
16:22:43|2153.06
16:22:45|2153.62
16:22:45|2153.62
16:22:46|2153.62
16:22:47|2153.62
16:22:48|2153.62
16:22:49|2153.62
16:22:50|2153.62
16:22:51|2153.62
16:22:52|2157.15
16:22:54|2159.14
16:22:55|2159.58
16:22:56|2159.35
16:22:57|2159.53
16:22:58|2162.3
16:22:59|2162.22
16:23:00|2162.22
16:23:01|2163.76
16:23:02|2162.5
16:23:04|2163.
16:23:04|2163.
16:23:05|2162.17
16:23:06|2161.66
16:23:08|2163.41
16:23:09|2163.41
16:23:10|2161.48
16:23:11|2160.5
16:23:12|2159.99
16:23:13|2160.27
16:23:14|2159.75
16:23:15|2160.31
16:23:16|2160.31
16:23:17|2160.01
16:23:18|2160.01
16:23:19|2158.84
16:23:20|2158.84
16:23:21|2160.64
16:23:22|2160.64
16:23:23|2159.53
16:23:24|2159.53
16:23:25|2159.51
16:23:26|2159.51
16:23:27|2160.69
16:23:28|2160.71
16:23:29|2161.82
16:23:30|2161.82
16:23:31|2161.82
16:23:32|2160.33
16:23:33|2160.33
16:23:34|2160.3
16:23:35|2161.57
16:23:36|2161.57
16:23:37|2161.57
16:23:38|2161.57
16:23:39|2161.57
16:23:40|2161.57
16:23:41|2161.57
16:23:42|2161.66
16:23:43|2161.66
16:23:45|2162.98
16:23:45|2163.49
16:23:47|2163.49
16:23:48|2163.99
16:23:50|2163.99
16:23:50|2163.99
16:23:51|2164.51
16:23:52|2164.36
16:23:53|2164.36
16:23:55|2166.74
16:23:56|2167.97
16:23:56|2167.34
16:23:58|2166.95
16:23:59|2166.95
16:24:00|2169.36
16:24:01|2169.36
16:24:02|2169.36
16:24:03|2168.15
16:24:04|2166.89
16:24:05|2169.78
16:24:06|2169.78
16:24:07|2169.78
16:24:07|2170.04
16:24:08|2170.04
16:24:10|2170.04
16:24:11|2170.04
16:24:12|2170.04
16:24:13|2170.04
16:24:14|2169.06
16:24:14|2166.73
16:24:15|2166.73
16:24:17|2166.73
16:24:18|2166.73
16:24:19|2166.73
16:24:20|2165.26
16:24:21|2165.26
16:24:22|2167.55
16:24:23|2167.55
16:24:24|2166.32
16:24:25|2166.32
16:24:26|2166.83
16:24:27|2165.87
16:24:27|2165.87
16:24:29|2164.89
16:24:30|2164.89
16:24:30|2165.28
16:24:32|2165.28
16:24:33|2164.68
16:24:34|2164.68
16:24:35|2163.63
16:24:36|2166.21
16:24:37|2166.39
16:24:38|2166.39
16:24:39|2167.48
16:24:40|2167.48
16:24:41|2167.48
16:24:42|2167.48
16:24:43|2167.48
16:24:43|2167.48
16:24:45|2167.48
16:24:47|2167.48
16:24:48|2167.48
16:24:49|2167.48
16:24:50|2167.3
16:24:51|2167.3
16:24:51|2167.52
16:24:53|2167.52
16:24:53|2167.52
16:24:55|2167.52
16:24:55|2167.52
16:24:56|2167.52
16:24:58|2170.22
16:24:58|2170.78
16:25:00|2170.78
16:25:01|2170.78
16:25:02|2170.78
16:25:03|2170.94
16:25:04|2169.79
16:25:05|2169.79
16:25:06|2169.79
16:25:06|2169.79
16:25:08|2170.62
16:25:09|2170.62
16:25:10|2168.74
16:25:11|2168.74
16:25:12|2168.74
16:25:13|2169.5
16:25:14|2169.5
16:25:15|2169.5
16:25:16|2169.5
16:25:17|2167.51
16:25:18|2169.77
16:25:19|2171.46
16:25:20|2172.44
16:25:21|2173.79
16:25:22|2173.49
16:25:23|2173.6
16:25:24|2172.78
16:25:25|2173.85
16:25:26|2173.68
16:25:27|2173.85
16:25:28|2173.82
16:25:29|2175.
16:25:30|2176.
16:25:31|2176.72
16:25:32|2176.72
16:25:33|2176.72
16:25:34|2176.51
16:25:35|2176.51
16:25:36|2176.51
16:25:37|2172.94
16:25:38|2171.44
16:25:39|2171.44
16:25:40|2173.39
16:25:41|2173.39
16:25:42|2174.61
16:25:43|2175.2
16:25:44|2175.04
16:25:46|2175.04
16:25:46|2174.34
16:25:48|2174.03
16:25:49|2174.03
16:25:50|2175.5
16:25:51|2175.87
16:25:52|2176.77
16:25:53|2176.77
16:25:54|2176.21
16:25:55|2176.21
16:25:56|2177.02
16:25:57|2176.16
16:25:58|2177.02
16:25:59|2177.02
16:26:00|2177.02
16:26:01|2176.2
16:26:02|2177.03
16:26:03|2177.03
16:26:04|2177.03
16:26:05|2177.08
16:26:06|2178.45
16:26:07|2176.76
16:26:08|2176.76
16:26:10|2176.77
16:26:10|2176.93
16:26:11|2176.79
16:26:12|2175.13
16:26:13|2175.13
16:26:14|2176.76
16:26:15|2174.51
16:26:16|2173.04
16:26:17|2173.25
16:26:18|2172.13
16:26:19|2171.46
16:26:20|2170.8
16:26:21|2170.79
16:26:22|2169.84
16:26:23|2169.86
16:26:24|2169.77
16:26:25|2168.35
16:26:26|2166.65
16:26:27|2166.65
16:26:28|2165.95
16:26:29|2165.91
16:26:30|2167.
16:26:31|2167.59
16:26:32|2168.78
16:26:33|2168.48
16:26:34|2169.58
16:26:35|2169.58
16:26:36|2168.54
16:26:37|2168.54
16:26:38|2168.54
16:26:39|2168.54
16:26:40|2166.37
16:26:41|2167.28
16:26:42|2165.96
16:26:43|2165.96
16:26:44|2165.96
16:26:45|2165.95
16:26:47|2164.79
16:26:48|2165.76
16:26:50|2165.76
16:26:51|2165.76
16:26:52|2165.76
16:26:53|2165.76
16:26:53|2165.76
16:26:55|2166.44
16:26:55|2166.44
16:26:57|2166.44
16:26:57|2169.02
16:26:59|2169.02
16:27:00|2169.02
16:27:01|2169.02
16:27:02|2169.02
16:27:03|2168.09
16:27:04|2168.09
16:27:05|2166.38
16:27:06|2166.44
16:27:07|2166.44
16:27:08|2165.95
16:27:09|2165.95
16:27:10|2165.95
16:27:12|2165.95
16:27:12|2165.7
16:27:13|2165.7
16:27:14|2166.06
16:27:15|2166.06
16:27:16|2167.34
16:27:17|2167.34
16:27:18|2166.51
16:27:19|2166.51
16:27:20|2166.51
16:27:21|2165.57
16:27:22|2165.57
16:27:23|2165.57
16:27:24|2165.42
16:27:25|2165.42
16:27:26|2166.14
16:27:28|2165.04
16:27:28|2165.04
16:27:29|2166.22
16:27:30|2166.22
16:27:31|2166.22
16:27:32|2165.75
16:27:33|2165.75
16:27:34|2165.75
16:27:35|2166.22
16:27:36|2166.87
16:27:37|2166.87
16:27:38|2166.87
16:27:39|2166.87
16:27:40|2166.87
16:27:41|2166.87
16:27:42|2166.87
16:27:43|2167.66
16:27:44|2167.66
16:27:45|2168.73
16:27:46|2169.48
16:27:48|2169.49
16:27:49|2168.71
16:27:50|2169.35
16:27:52|2169.35
16:27:53|2169.35
16:27:54|2169.35
16:27:54|2169.35
16:27:56|2167.45
16:27:57|2167.28
16:27:58|2166.23
16:27:59|2167.53
16:28:01|2167.53
16:28:01|2167.53
16:28:02|2167.53
16:28:03|2167.53
16:28:04|2167.53
16:28:05|2167.53
16:28:06|2168.46
16:28:08|2167.53
16:28:09|2167.53
16:28:10|2167.91
16:28:11|2167.91
16:28:12|2167.91
16:28:13|2167.91
16:28:14|2167.86
16:28:15|2167.86
16:28:15|2167.51
16:28:17|2168.45
16:28:17|2168.56
16:28:18|2168.56
16:28:19|2168.56
16:28:21|2168.46
16:28:22|2167.68
16:28:23|2166.12
16:28:24|2165.8
16:28:25|2165.8
16:28:26|2165.42
16:28:27|2165.42
16:28:28|2165.02
16:28:29|2164.44
16:28:30|2164.44
16:28:31|2164.44
16:28:32|2164.44
16:28:33|2164.44
16:28:34|2164.44
16:28:35|2164.44
16:28:36|2164.54
16:28:37|2164.86
16:28:38|2164.86
16:28:39|2164.86
16:28:40|2164.86
16:28:42|2164.18
16:28:42|2163.82
16:28:43|2163.82
16:28:44|2164.54
16:28:46|2164.54
16:28:47|2164.54
16:28:48|2164.54
16:28:49|2163.11
16:28:51|2162.56
16:28:52|2162.24
16:28:52|2161.83
16:28:53|2161.83
16:28:55|2159.77
16:28:56|2159.77
16:28:57|2160.85
16:28:58|2161.22
16:28:59|2161.9
16:29:00|2162.54
16:29:01|2161.39
16:29:02|2161.34
16:29:03|2161.87
16:29:04|2161.14
16:29:05|2161.85
16:29:06|2161.85
16:29:08|2162.55
16:29:09|2162.55
16:29:10|2162.18
16:29:11|2162.18
16:29:11|2162.18
16:29:13|2163.19
16:29:13|2163.19
16:29:15|2163.19
16:29:15|2163.19
16:29:16|2164.12
16:29:18|2164.12
16:29:19|2164.12
16:29:19|2164.12
16:29:20|2163.
16:29:22|2163.
16:29:22|2163.
16:29:23|2163.
16:29:25|2163.34
16:29:25|2163.34
16:29:27|2163.34
16:29:27|2163.34
16:29:29|2163.34
16:29:30|2163.05
16:29:31|2163.05
16:29:31|2163.79
16:29:32|2163.21
16:29:33|2163.32
16:29:34|2163.32
16:29:35|2162.35
16:29:36|2162.35
16:29:37|2163.36
16:29:38|2162.59
16:29:39|2162.59
16:29:40|2162.59
16:29:42|2162.59
16:29:42|2162.59
16:29:43|2162.59
16:29:44|2162.59
16:29:45|2163.38
16:29:46|2163.38
16:29:48|2163.38
16:29:49|2163.38
16:29:49|2163.38
16:29:50|2163.38
16:29:52|2160.89
16:29:53|2160.89
16:29:54|2160.89
16:29:55|2160.38
16:29:56|2159.68
16:29:57|2159.68
16:29:58|2159.68
16:29:59|2159.68
16:30:00|2159.98
16:30:01|2159.21
16:30:02|2160.9
16:30:03|2160.94
16:30:04|2160.94
16:30:05|2160.97
16:30:07|2160.97
16:30:08|2161.58
16:30:08|2162.4
16:30:09|2163.5
16:30:10|2163.5
16:30:11|2165.43
16:30:12|2165.59
16:30:13|2165.59
16:30:14|2165.59
16:30:15|2164.64
16:30:16|2164.64
16:30:17|2164.64
16:30:18|2164.64
16:30:19|2164.64
16:30:20|2164.64
16:30:21|2165.77
16:30:22|2163.35
16:30:23|2163.35
16:30:24|2163.35
16:30:25|2163.24
16:30:26|2163.24
16:30:27|2163.24
16:30:28|2162.44
16:30:29|2162.44
16:30:30|2163.32
16:30:31|2163.
16:30:32|2163.7
16:30:33|2163.7
16:30:34|2162.41
16:30:35|2162.41
16:30:36|2162.41
16:30:37|2162.48
16:30:38|2162.48
16:30:39|2161.83
16:30:40|2161.83
16:30:41|2161.83
16:30:42|2161.83
16:30:43|2161.83
16:30:44|2162.03
16:30:45|2161.86
16:30:46|2161.86
16:30:47|2161.86
16:30:48|2161.86
16:30:49|2161.86
16:30:51|2161.24
16:30:52|2161.24
16:30:54|2162.01
16:30:54|2161.83
16:30:56|2162.02
16:30:57|2163.04
16:30:58|2163.04
16:30:58|2163.32
16:31:00|2163.32
16:31:01|2163.32
16:31:02|2162.29
16:31:03|2161.06
16:31:04|2161.06
16:31:05|2161.06
16:31:06|2163.87
16:31:07|2163.87
16:31:08|2163.87
16:31:09|2163.87
16:31:10|2162.48
16:31:11|2162.48
16:31:12|2163.86
16:31:13|2163.86
16:31:14|2163.86
16:31:15|2164.
16:31:16|2164.
16:31:17|2164.
16:31:18|2164.
16:31:19|2164.
16:31:20|2164.
16:31:21|2164.
16:31:22|2164.
16:31:23|2164.
16:31:24|2164.
16:31:25|2165.24
16:31:26|2164.54
16:31:27|2164.54
16:31:28|2164.54
16:31:29|2163.76
16:31:30|2163.76
16:31:31|2164.
16:31:32|2164.
16:31:33|2163.11
16:31:34|2162.15
16:31:35|2162.15
16:31:36|2162.15
16:31:37|2164.07
16:31:38|2164.07
16:31:39|2164.07
16:31:40|2164.07
16:31:41|2164.07
16:31:42|2164.07
16:31:43|2164.07
16:31:44|2164.07
16:31:45|2162.81
16:31:46|2162.81
16:31:47|2162.81
16:31:48|2162.81
16:31:49|2162.81
16:31:50|2162.81
16:31:51|2163.62
16:31:52|2163.4
16:31:53|2163.4
16:31:55|2163.4
16:31:55|2163.4
16:31:56|2163.09
16:31:57|2163.09
16:31:59|2161.51
16:32:00|2161.51
16:32:01|2162.54
16:32:02|2162.54
16:32:03|2160.89
16:32:04|2161.23
16:32:05|2160.56
16:32:06|2160.56
16:32:07|2160.56
16:32:09|2161.37
16:32:09|2160.78
16:32:10|2160.78
16:32:11|2162.79
16:32:12|2162.79
16:32:14|2162.79
16:32:14|2162.17
16:32:15|2162.17
16:32:17|2162.17
16:32:18|2162.17
16:32:19|2162.17
16:32:20|2162.17
16:32:21|2161.55
16:32:22|2161.55
16:32:22|2161.55
16:32:24|2161.55
16:32:25|2161.03
16:32:26|2161.03
16:32:27|2161.03
16:32:28|2161.03
16:32:29|2161.76
16:32:30|2161.76
16:32:31|2161.76
16:32:32|2161.76
16:32:33|2161.76
16:32:34|2161.76
16:32:35|2161.76
16:32:36|2162.57
16:32:37|2162.57
16:32:37|2162.57
16:32:39|2162.57
16:32:39|2162.57
16:32:41|2162.57
16:32:42|2164.03
16:32:42|2164.03
16:32:44|2164.03
16:32:44|2164.03
16:32:46|2164.03
16:32:46|2165.29
16:32:48|2165.29
16:32:48|2165.29
16:32:50|2165.97
16:32:51|2166.31
16:32:52|2166.67
16:32:53|2166.67
16:32:54|2166.67
16:32:56|2168.78
16:32:56|2168.77
16:32:57|2168.21
16:32:58|2168.77
16:33:00|2168.77
16:33:01|2168.98
16:33:02|2170.31
16:33:03|2171.54
16:33:04|2171.54
16:33:05|2172.93
16:33:06|2172.93
16:33:07|2172.4
16:33:08|2171.84
16:33:09|2171.84
16:33:10|2173.12
16:33:11|2173.1
16:33:12|2171.51
16:33:13|2171.51
16:33:14|2170.5
16:33:15|2169.51
16:33:16|2170.25
16:33:17|2170.25
16:33:18|2169.5
16:33:19|2170.87
16:33:20|2170.87
16:33:21|2170.87
16:33:22|2169.44
16:33:23|2169.44
16:33:24|2169.98
16:33:25|2170.16
16:33:26|2167.71
16:33:27|2166.29
16:33:28|2166.19
16:33:29|2166.65
16:33:30|2167.08
16:33:31|2167.08
16:33:32|2166.66
16:33:33|2166.08
16:33:34|2166.08
16:33:35|2164.63
16:33:36|2164.82
16:33:37|2164.82
16:33:38|2164.57
16:33:39|2164.57
16:33:40|2164.57
16:33:41|2165.09
16:33:42|2164.64
16:33:43|2164.64
16:33:44|2164.64
16:33:45|2164.64
16:33:46|2164.64
16:33:47|2164.73
16:33:48|2164.73
16:33:49|2164.74
16:33:50|2164.74
16:33:51|2164.74
16:33:52|2163.76
16:33:53|2163.76
16:33:55|2164.46
16:33:56|2164.46
16:33:57|2164.46
16:33:58|2165.02
16:34:00|2165.02
16:34:00|2165.02
16:34:01|2163.46
16:34:02|2163.46
16:34:03|2163.46
16:34:04|2163.06
16:34:06|2163.06
16:34:06|2161.28
16:34:08|2161.28
16:34:08|2162.15
16:34:09|2162.15
16:34:10|2162.15
16:34:11|2162.15
16:34:12|2162.15
16:34:13|2163.27
16:34:14|2163.27
16:34:15|2163.27
16:34:16|2162.92
16:34:17|2162.51
16:34:18|2162.51
16:34:19|2161.53
16:34:21|2161.53
16:34:22|2161.
16:34:22|2161.86
16:34:23|2162.2
16:34:24|2162.66
16:34:25|2162.66
16:34:27|2163.67
16:34:27|2163.67
16:34:28|2163.33
16:34:29|2163.33
16:34:31|2162.7
16:34:31|2162.7
16:34:32|2162.14
16:34:34|2162.14
16:34:35|2161.46
16:34:35|2162.02
16:34:37|2162.16
16:34:37|2162.16
16:34:39|2163.89
16:34:40|2163.89
16:34:41|2163.89
16:34:42|2163.89
16:34:43|2164.64
16:34:44|2164.64
16:34:45|2164.64
16:34:46|2164.64
16:34:47|2164.64
16:34:47|2166.02
16:34:49|2164.61
16:34:50|2164.6
16:34:51|2164.6
16:34:52|2164.6
16:34:53|2164.6
16:34:53|2164.6
16:34:55|2164.6
16:34:57|2164.6
16:34:57|2164.6
16:34:59|2164.6
16:35:00|2162.96
16:35:01|2162.55
16:35:02|2162.55
16:35:03|2162.55
16:35:04|2162.55
16:35:05|2162.55
16:35:06|2162.55
16:35:07|2163.68
16:35:08|2163.68
16:35:09|2163.68
16:35:10|2163.68
16:35:11|2163.68
16:35:12|2163.68
16:35:13|2164.71
16:35:14|2164.71
16:35:15|2164.71
16:35:17|2164.71
16:35:18|2164.71
16:35:18|2164.71
16:35:19|2164.71
16:35:20|2164.71
16:35:22|2163.67
16:35:22|2163.67
16:35:24|2163.5
16:35:24|2163.5
16:35:25|2163.5
16:35:26|2163.5
16:35:28|2162.79
16:35:28|2162.71
16:35:29|2162.71
16:35:30|2162.7
16:35:31|2162.19
16:35:32|2162.25
16:35:34|2162.25
16:35:34|2162.15
16:35:35|2162.15
16:35:36|2162.15
16:35:38|2162.15
16:35:39|2162.15
16:35:39|2162.15
16:35:41|2162.15
16:35:42|2162.15
16:35:43|2162.15
16:35:43|2160.78
16:35:45|2160.78
16:35:45|2160.78
16:35:47|2160.78
16:35:48|2160.78
16:35:48|2160.78
16:35:49|2160.78
16:35:50|2160.78
16:35:51|2160.78
16:35:52|2160.78
16:35:53|2160.78
16:35:54|2160.78
16:35:56|2160.78
16:35:57|2160.78
16:35:58|2160.78
16:35:59|2160.78
16:36:00|2160.78
16:36:01|2160.78
16:36:02|2160.78
16:36:03|2160.78
16:36:04|2161.6
16:36:06|2161.6
16:36:06|2161.6
16:36:07|2161.6
16:36:09|2161.6
16:36:10|2161.6
16:36:11|2161.29
16:36:12|2161.29
16:36:13|2161.93
16:36:14|2161.93
16:36:15|2161.93
16:36:16|2161.93
16:36:17|2161.93
16:36:19|2161.93
16:36:20|2161.93
16:36:21|2164.29
16:36:22|2164.29
16:36:23|2164.61
16:36:24|2164.61
16:36:25|2164.63
16:36:26|2163.64
16:36:27|2163.64
16:36:27|2163.64
16:36:29|2163.64
16:36:30|2163.64
16:36:31|2163.64
16:36:32|2163.64
16:36:33|2163.64
16:36:34|2162.96
16:36:35|2162.96
16:36:36|2162.73
16:36:37|2164.27
16:36:37|2164.27
16:36:38|2164.27
16:36:40|2164.27
16:36:41|2164.27
16:36:42|2161.6
16:36:43|2161.6
16:36:44|2161.6
16:36:45|2161.6
16:36:45|2161.6
16:36:46|2161.6
16:36:48|2161.6
16:36:48|2161.74
16:36:50|2162.25
16:36:51|2162.25
16:36:52|2162.25
16:36:53|2161.72
16:36:54|2162.72
16:36:55|2162.72
16:36:56|2161.55
16:36:58|2161.03
16:36:59|2161.03
16:37:00|2161.03
16:37:01|2161.03
16:37:02|2161.03
16:37:03|2161.3
16:37:05|2161.3
16:37:05|2161.3
16:37:07|2161.3
16:37:07|2161.3
16:37:09|2160.42
16:37:10|2160.42
16:37:11|2160.42
16:37:12|2161.98
16:37:13|2161.98
16:37:14|2161.32
16:37:14|2161.32
16:37:15|2160.03
16:37:16|2160.03
16:37:17|2157.85
16:37:18|2157.06
16:37:20|2157.06
16:37:21|2157.06
16:37:21|2156.54
16:37:23|2156.54
16:37:23|2156.54
16:37:25|2156.54
16:37:25|2154.25
16:37:26|2154.25
16:37:27|2154.25
16:37:29|2154.99
16:37:29|2154.99
16:37:30|2154.99
16:37:31|2155.53
16:37:32|2155.41
16:37:34|2155.41
16:37:34|2153.97
16:37:36|2153.97
16:37:36|2155.91
16:37:37|2156.97
16:37:38|2155.7
16:37:40|2154.73
16:37:41|2154.36
16:37:42|2154.36
16:37:43|2154.36
16:37:44|2154.36
16:37:45|2154.36
16:37:46|2154.36
16:37:47|2152.89
16:37:48|2152.3
16:37:49|2152.29
16:37:50|2155.14
16:37:51|2155.14
16:37:52|2155.1
16:37:53|2155.1
16:37:54|2155.1
16:37:55|2155.1
16:37:56|2155.14
16:37:57|2156.33
16:37:59|2156.33
16:38:00|2156.33
16:38:01|2156.97
16:38:02|2157.68
16:38:03|2157.74
16:38:04|2157.74
16:38:05|2158.27
16:38:06|2158.27
16:38:07|2160.19
16:38:08|2160.19
16:38:09|2161.35
16:38:10|2160.87
16:38:11|2161.35
16:38:12|2160.22
16:38:13|2158.89
16:38:14|2158.89
16:38:15|2158.89
16:38:16|2158.89
16:38:17|2158.89
16:38:18|2158.89
16:38:19|2158.89
16:38:20|2159.
16:38:21|2159.
16:38:22|2159.
16:38:23|2159.
16:38:24|2158.62
16:38:25|2158.62
16:38:26|2158.62
16:38:27|2157.78
16:38:28|2157.78
16:38:29|2157.78
16:38:30|2155.61
16:38:31|2155.61
16:38:32|2156.
16:38:33|2156.
16:38:34|2156.
16:38:35|2154.75
16:38:36|2154.81
16:38:37|2155.43
16:38:38|2155.88
16:38:39|2155.88
16:38:40|2155.88
16:38:41|2156.44
16:38:42|2156.44
16:38:43|2154.97
16:38:44|2154.76
16:38:45|2154.76
16:38:46|2154.76
16:38:47|2154.76
16:38:48|2154.76
16:38:49|2155.55
16:38:50|2155.55
16:38:51|2155.61
16:38:53|2154.44
16:38:53|2154.44
16:38:54|2154.44
16:38:55|2154.74
16:38:57|2154.74
16:38:57|2154.44
16:38:59|2152.95
16:39:00|2152.95
16:39:01|2152.46
16:39:03|2151.5
16:39:03|2151.5
16:39:04|2152.59
16:39:05|2152.59
16:39:06|2152.59
16:39:07|2152.59
16:39:08|2153.19
16:39:09|2153.19
16:39:10|2153.19
16:39:11|2153.19
16:39:13|2153.61
16:39:13|2153.61
16:39:14|2153.61
16:39:15|2153.61
16:39:16|2153.61
16:39:18|2153.61
16:39:19|2153.61
16:39:20|2153.61
16:39:21|2153.61
16:39:22|2153.
16:39:23|2153.
16:39:24|2152.28
16:39:25|2152.84
16:39:26|2153.19
16:39:27|2153.04
16:39:28|2153.22
16:39:29|2153.22
16:39:30|2153.22
16:39:31|2154.31
16:39:32|2154.57
16:39:33|2154.57
16:39:34|2153.37
16:39:35|2154.67
16:39:36|2154.67
16:39:37|2154.67
16:39:38|2154.67
16:39:39|2154.67
16:39:40|2154.67
16:39:41|2153.78
16:39:42|2153.78
16:39:43|2153.78
16:39:44|2153.78
16:39:45|2153.78
16:39:46|2153.78
16:39:47|2153.78
16:39:48|2153.78
16:39:49|2153.78
16:39:50|2153.78
16:39:51|2153.78
16:39:52|2153.78
16:39:53|2155.68
16:39:54|2155.68
16:39:55|2155.68
16:39:56|2155.68
16:39:57|2155.68
16:39:58|2155.68
16:39:59|2155.68
16:40:01|2155.68
16:40:02|2155.68
16:40:03|2156.65
16:40:05|2156.48
16:40:05|2156.45
16:40:06|2156.45
16:40:07|2156.45
16:40:09|2156.92
16:40:10|2157.39
16:40:10|2157.4
16:40:11|2158.13
16:40:13|2157.96
16:40:14|2157.96
16:40:15|2157.96
16:40:16|2158.93
16:40:17|2159.27
16:40:18|2159.27
16:40:19|2159.27
16:40:20|2159.78
16:40:21|2155.38
16:40:22|2154.26
16:40:23|2153.78
16:40:24|2153.51
16:40:25|2153.93
16:40:26|2153.93
16:40:27|2155.45
16:40:28|2155.45
16:40:29|2154.89
16:40:30|2154.89
16:40:30|2154.89
16:40:31|2154.89
16:40:33|2158.01
16:40:34|2158.01
16:40:35|2158.83
16:40:36|2158.04
16:40:36|2158.04
16:40:38|2158.04
16:40:39|2158.04
16:40:40|2158.04
16:40:41|2158.04
16:40:42|2158.01
16:40:43|2158.01
16:40:43|2158.01
16:40:45|2157.19
16:40:46|2157.19
16:40:47|2157.19
16:40:47|2157.19
16:40:49|2157.19
16:40:50|2157.19
16:40:51|2157.19
16:40:52|2155.39
16:40:53|2155.39
16:40:54|2155.39
16:40:54|2155.39
16:40:56|2155.39
16:40:57|2155.39
16:40:58|2155.39
16:40:59|2155.39
16:41:00|2155.39
16:41:02|2154.12
16:41:02|2154.12
16:41:04|2154.38
16:41:05|2154.38
16:41:06|2154.75
16:41:07|2154.75
16:41:08|2154.75
16:41:09|2156.01
16:41:10|2156.01
16:41:11|2156.01
16:41:13|2156.01
16:41:13|2156.01
16:41:14|2156.01
16:41:15|2156.01
16:41:16|2156.01
16:41:17|2156.01
16:41:18|2156.01
16:41:19|2152.89
16:41:20|2152.89
16:41:21|2152.89
16:41:22|2152.89
16:41:23|2154.23
16:41:24|2154.23
16:41:25|2154.23
16:41:26|2154.23
16:41:27|2154.23
16:41:28|2154.23
16:41:29|2152.19
16:41:30|2151.5
16:41:31|2151.18
16:41:32|2151.43
16:41:33|2151.43
16:41:34|2151.43
16:41:35|2150.
16:41:36|2150.
16:41:37|2150.
16:41:39|2151.71
16:41:39|2149.47
16:41:40|2150.48
16:41:42|2150.48
16:41:42|2150.48
16:41:43|2150.48
16:41:44|2150.48
16:41:46|2150.48
16:41:46|2151.39
16:41:47|2151.39
16:41:48|2151.39
16:41:50|2151.53
16:41:50|2151.53
16:41:52|2151.53
16:41:53|2151.53
16:41:53|2151.53
16:41:54|2151.53
16:41:55|2151.53
16:41:56|2152.6
16:41:57|2152.6
16:41:58|2152.6
16:42:00|2152.6
16:42:01|2152.71
16:42:02|2153.3
16:42:03|2152.96
16:42:04|2152.96
16:42:05|2152.96
16:42:06|2152.47
16:42:08|2152.47
16:42:09|2152.47
16:42:10|2153.15
16:42:11|2153.09
16:42:12|2153.09
16:42:13|2153.09
16:42:14|2153.09
16:42:15|2152.
16:42:16|2152.
16:42:17|2152.
16:42:18|2152.51
16:42:19|2153.16
16:42:20|2153.09
16:42:21|2153.69
16:42:22|2153.16
16:42:23|2153.16
16:42:24|2153.16
16:42:25|2153.16
16:42:26|2153.16
16:42:27|2153.16
16:42:28|2153.16
16:42:29|2153.16
16:42:30|2151.05
16:42:31|2151.05
16:42:32|2151.05
16:42:33|2151.05
16:42:35|2151.21
16:42:35|2151.21
16:42:36|2151.21
16:42:38|2152.54
16:42:38|2152.54
16:42:39|2152.54
16:42:40|2152.54
16:42:41|2152.54
16:42:42|2153.69
16:42:43|2153.69
16:42:45|2154.14
16:42:45|2154.14
16:42:46|2154.14
16:42:47|2154.14
16:42:48|2154.14
16:42:50|2154.66
16:42:50|2155.44
16:42:52|2156.28
16:42:53|2156.28
16:42:53|2156.28
16:42:54|2156.28
16:42:56|2155.37
16:42:56|2154.62
16:42:57|2154.62
16:42:58|2154.62
16:42:59|2154.62
16:43:00|2154.62
16:43:02|2154.82
16:43:03|2155.82
16:43:04|2155.82
16:43:05|2155.82
16:43:07|2155.82
16:43:07|2155.82
16:43:08|2155.82
16:43:10|2157.06
16:43:11|2157.06
16:43:12|2157.06
16:43:13|2157.06
16:43:14|2157.06
16:43:15|2157.06
16:43:16|2157.06
16:43:17|2157.06
16:43:18|2157.06
16:43:19|2154.06
16:43:20|2154.06
16:43:21|2154.06
16:43:22|2154.06
16:43:23|2153.18
16:43:24|2153.18
16:43:25|2153.18
16:43:26|2153.18
16:43:27|2153.18
16:43:28|2153.18
16:43:29|2153.18
16:43:30|2153.18
16:43:31|2153.18
16:43:32|2153.18
16:43:33|2152.48
16:43:34|2152.48
16:43:35|2152.48
16:43:36|2152.48
16:43:37|2152.48
16:43:38|2152.48
16:43:39|2152.48
16:43:40|2152.48
16:43:41|2152.47
16:43:42|2152.47
16:43:43|2152.47
16:43:44|2151.65
16:43:45|2151.59
16:43:46|2151.59
16:43:47|2151.59
16:43:48|2151.59
16:43:49|2151.59
16:43:50|2151.59
16:43:51|2151.48
16:43:52|2151.75
16:43:53|2151.95
16:43:54|2151.95
16:43:55|2152.48
16:43:56|2153.28
16:43:57|2153.18
16:43:58|2154.01
16:43:59|2154.01
16:44:00|2154.01
16:44:01|2154.01
16:44:02|2152.59
16:44:04|2151.11
16:44:04|2150.13
16:44:05|2150.13
16:44:07|2152.08
16:44:08|2152.08
16:44:10|2151.67
16:44:11|2151.67
16:44:12|2151.67
16:44:13|2151.67
16:44:14|2152.99
16:44:15|2152.99
16:44:16|2152.99
16:44:17|2152.99
16:44:18|2153.38
16:44:19|2153.38
16:44:20|2153.38
16:44:21|2153.38
16:44:22|2154.28
16:44:23|2154.28
16:44:24|2154.28
16:44:25|2154.28
16:44:26|2154.28
16:44:27|2154.28
16:44:28|2154.28
16:44:29|2154.28
16:44:30|2154.1
16:44:30|2154.1
16:44:32|2154.07
16:44:33|2153.57
16:44:34|2154.28
16:44:35|2154.28
16:44:36|2154.07
16:44:37|2154.07
16:44:38|2154.07
16:44:39|2154.07
16:44:39|2153.87
16:44:41|2154.28
16:44:42|2154.28
16:44:43|2154.92
16:44:43|2154.92
16:44:45|2154.92
16:44:46|2154.92
16:44:47|2154.92
16:44:48|2154.92
16:44:49|2155.47
16:44:50|2155.47
16:44:51|2156.18
16:44:52|2156.18
16:44:53|2156.18
16:44:54|2156.18
16:44:55|2156.18
16:44:56|2157.07
16:44:57|2157.07
16:44:58|2157.07
16:44:59|2157.07
16:44:59|2157.07
16:45:01|2157.07
16:45:02|2157.07
16:45:04|2157.07
16:45:05|2157.07
16:45:06|2157.07
16:45:08|2156.12
16:45:09|2156.16
16:45:10|2156.6
16:45:11|2155.94
16:45:12|2155.94
16:45:14|2155.94
16:45:14|2155.94
16:45:15|2155.53
16:45:16|2155.77
16:45:17|2155.32
16:45:19|2154.4
16:45:20|2153.75
16:45:21|2153.75
16:45:22|2153.44
16:45:23|2153.44
16:45:24|2153.44
16:45:25|2153.44
16:45:26|2153.44
16:45:27|2154.39
16:45:27|2155.2
16:45:29|2155.2
16:45:30|2155.2
16:45:30|2155.74
16:45:31|2155.74
16:45:32|2155.74
16:45:34|2155.74
16:45:35|2155.74
16:45:36|2155.74
16:45:37|2155.74
16:45:38|2155.74
16:45:39|2156.81
16:45:40|2156.81
16:45:41|2156.36
16:45:42|2156.36
16:45:43|2156.36
16:45:44|2156.36
16:45:45|2156.36
16:45:46|2156.36
16:45:47|2156.57
16:45:48|2156.6
16:45:49|2156.6
16:45:50|2156.6
16:45:51|2156.6
16:45:52|2156.6
16:45:53|2156.6
16:45:54|2157.87
16:45:55|2158.66
16:45:56|2158.28
16:45:57|2158.28
16:45:58|2158.28
16:45:59|2157.87
16:46:00|2157.87
16:46:01|2157.87
16:46:02|2157.87
16:46:03|2158.22
16:46:04|2158.22
16:46:06|2158.22
16:46:07|2158.22
16:46:08|2158.79
16:46:09|2158.79
16:46:10|2158.79
16:46:11|2157.72
16:46:12|2157.72
16:46:13|2156.4
16:46:14|2156.4
16:46:15|2156.12
16:46:16|2155.54
16:46:17|2155.54
16:46:19|2155.54
16:46:19|2155.54
16:46:20|2156.03
16:46:21|2154.37
16:46:22|2154.22
16:46:23|2154.22
16:46:24|2152.92
16:46:25|2152.92
16:46:26|2152.92
16:46:27|2153.57
16:46:28|2153.57
16:46:29|2153.57
16:46:31|2153.57
16:46:32|2153.57
16:46:33|2150.92
16:46:34|2150.92
16:46:35|2150.85
16:46:36|2150.85
16:46:37|2149.5
16:46:38|2149.5
16:46:38|2149.5
16:46:39|2149.5
16:46:41|2149.5
16:46:42|2150.47
16:46:43|2150.47
16:46:44|2150.47
16:46:45|2150.47
16:46:46|2150.41
16:46:47|2150.41
16:46:48|2148.46
16:46:49|2148.46
16:46:50|2149.18
16:46:51|2149.18
16:46:52|2149.18
16:46:53|2149.18
16:46:54|2149.92
16:46:54|2149.92
16:46:56|2149.92
16:46:57|2149.92
16:46:58|2149.92
16:46:59|2149.92
16:47:00|2149.92
16:47:01|2149.92
16:47:03|2149.92
16:47:03|2149.92
16:47:04|2149.92
16:47:06|2149.92
16:47:07|2149.92
16:47:08|2149.92
16:47:09|2151.33
16:47:10|2151.33
16:47:11|2150.53
16:47:12|2150.53
16:47:13|2150.38
16:47:14|2150.38
16:47:15|2150.38
16:47:16|2148.
16:47:18|2148.
16:47:18|2148.
16:47:20|2146.47
16:47:20|2146.47
16:47:21|2146.47
16:47:23|2148.27
16:47:24|2147.97
16:47:25|2147.97
16:47:26|2147.97
16:47:27|2147.97
16:47:28|2147.41
16:47:29|2147.41
16:47:31|2147.41
16:47:32|2147.41
16:47:33|2146.78
16:47:33|2146.77
16:47:34|2145.97
16:47:35|2145.97
16:47:37|2145.97
16:47:38|2145.25
16:47:39|2145.25
16:47:39|2145.25
16:47:40|2144.9
16:47:41|2144.9
16:47:42|2144.9
16:47:43|2144.9
16:47:45|2144.87
16:47:45|2144.52
16:47:46|2144.26
16:47:48|2144.26
16:47:48|2146.35
16:47:50|2146.35
16:47:50|2146.35
16:47:51|2146.55
16:47:52|2146.55
16:47:54|2146.55
16:47:54|2146.55
16:47:55|2146.55
16:47:57|2147.19
16:47:57|2147.19
16:47:58|2146.46
16:47:59|2146.46
16:48:00|2147.8
16:48:01|2147.8
16:48:03|2147.8
16:48:03|2149.91
16:48:04|2150.04
16:48:06|2150.77
16:48:07|2150.84
16:48:08|2150.84
16:48:09|2151.09
16:48:10|2150.16
16:48:11|2150.16
16:48:12|2150.52
16:48:14|2150.52
16:48:14|2151.97
16:48:15|2151.97
16:48:16|2148.82
16:48:17|2147.89
16:48:18|2147.89
16:48:19|2147.89
16:48:20|2147.89
16:48:21|2147.89
16:48:22|2147.8
16:48:23|2147.17
16:48:24|2147.17
16:48:25|2147.17
16:48:26|2147.93
16:48:28|2147.93
16:48:29|2147.93
16:48:29|2147.93
16:48:30|2147.93
16:48:32|2147.93
16:48:33|2147.93
16:48:33|2147.93
16:48:34|2147.93
16:48:36|2147.93
16:48:36|2149.41
16:48:38|2149.41
16:48:38|2148.44
16:48:39|2148.44
16:48:40|2148.5
16:48:42|2149.84
16:48:43|2149.84
16:48:44|2149.84
16:48:45|2149.84
16:48:46|2149.84
16:48:46|2149.84
16:48:47|2149.84
16:48:49|2149.84
16:48:50|2149.84
16:48:52|2149.84
16:48:52|2149.84
16:48:53|2149.84
16:48:54|2149.84
16:48:55|2149.84
16:48:56|2149.84
16:48:57|2149.84
16:48:58|2147.75
16:48:59|2147.75
16:49:00|2149.13
16:49:01|2146.57
16:49:02|2145.77
16:49:03|2145.48
16:49:05|2146.09
16:49:05|2146.09
16:49:06|2146.09
16:49:07|2147.29
16:49:10|2147.29
16:49:10|2146.83
16:49:12|2146.83
16:49:13|2146.83
16:49:14|2146.83
16:49:15|2146.29
16:49:16|2144.96
16:49:17|2144.96
16:49:18|2144.96
16:49:19|2144.96
16:49:19|2144.96
16:49:21|2144.59
16:49:22|2144.59
16:49:23|2144.57
16:49:24|2144.26
16:49:25|2144.26
16:49:26|2144.47
16:49:27|2144.49
16:49:28|2145.29
16:49:29|2144.33
16:49:30|2144.78
16:49:31|2144.78
16:49:32|2144.78
16:49:33|2144.78
16:49:34|2144.78
16:49:34|2144.78
16:49:36|2144.78
16:49:37|2143.03
16:49:38|2143.03
16:49:39|2143.03
16:49:40|2143.72
16:49:41|2143.72
16:49:42|2143.72
16:49:43|2142.41
16:49:44|2142.41
16:49:45|2141.95
16:49:46|2141.95
16:49:47|2141.95
16:49:48|2138.52
16:49:49|2138.73
16:49:51|2138.69
16:49:52|2139.62
16:49:53|2139.86
16:49:53|2140.42
16:49:54|2140.42
16:49:56|2140.97
16:49:56|2142.13
16:49:57|2142.13
16:49:58|2143.32
16:49:59|2143.55
16:50:00|2141.83
16:50:01|2141.03
16:50:02|2141.03
16:50:04|2142.13
16:50:04|2142.13
16:50:05|2142.13
16:50:07|2140.75
16:50:07|2140.75
16:50:09|2139.86
16:50:10|2139.86
16:50:12|2139.86
16:50:13|2139.86
16:50:13|2139.86
16:50:15|2139.86
16:50:16|2139.86
16:50:17|2139.86
16:50:18|2139.86
16:50:20|2139.77
16:50:21|2139.77
16:50:22|2140.83
16:50:23|2140.42
16:50:24|2140.85
16:50:25|2140.85
16:50:25|2140.09
16:50:27|2140.09
16:50:27|2139.7
16:50:28|2139.7
16:50:30|2139.7
16:50:30|2139.7
16:50:31|2139.7
16:50:32|2139.33
16:50:33|2139.33
16:50:35|2139.33
16:50:35|2139.33
16:50:36|2138.6
16:50:38|2138.6
16:50:39|2138.61
16:50:40|2138.18
16:50:41|2138.63
16:50:41|2138.63
16:50:42|2138.63
16:50:44|2138.55
16:50:45|2138.55
16:50:46|2138.55
16:50:47|2137.03
16:50:48|2137.03
16:50:49|2136.76
16:50:50|2136.76
16:50:50|2137.01
16:50:51|2137.01
16:50:52|2137.01
16:50:53|2137.01
16:50:55|2137.03
16:50:56|2136.49
16:50:57|2136.49
16:50:57|2136.49
16:50:59|2136.59
16:51:00|2134.47
16:51:01|2134.47
16:51:01|2134.47
16:51:03|2134.47
16:51:04|2134.47
16:51:05|2134.47
16:51:06|2134.47
16:51:07|2134.42
16:51:08|2134.42
16:51:09|2134.16
16:51:10|2134.16
16:51:12|2134.16
16:51:13|2134.16
16:51:14|2136.7
16:51:15|2136.7
16:51:16|2136.7
16:51:17|2136.7
16:51:18|2136.7
16:51:19|2136.7
16:51:20|2136.7
16:51:21|2136.7
16:51:22|2136.7
16:51:23|2136.7
16:51:24|2133.69
16:51:25|2133.69
16:51:26|2133.69
16:51:27|2136.49
16:51:28|2134.85
16:51:29|2134.85
16:51:30|2133.7
16:51:31|2133.7
16:51:32|2133.7
16:51:33|2133.7
16:51:34|2133.2
16:51:35|2133.2
16:51:36|2133.2
16:51:37|2133.2
16:51:38|2131.88
16:51:39|2131.88
16:51:40|2131.88
16:51:41|2131.88
16:51:42|2130.95
16:51:43|2130.95
16:51:44|2132.87
16:51:45|2134.06
16:51:46|2135.16
16:51:47|2135.16
16:51:48|2134.41
16:51:49|2134.57
16:51:50|2133.89
16:51:51|2133.89
16:51:52|2133.89
16:51:53|2133.89
16:51:54|2135.39
16:51:55|2135.39
16:51:56|2136.37
16:51:57|2136.57
16:51:58|2137.86
16:51:59|2138.28
16:52:00|2138.28
16:52:01|2138.28
16:52:02|2139.42
16:52:03|2140.37
16:52:04|2140.01
16:52:05|2140.01
16:52:06|2140.74
16:52:07|2141.43
16:52:08|2141.43
16:52:09|2141.43
16:52:10|2141.43
16:52:12|2139.31
16:52:13|2139.31
16:52:14|2139.85
16:52:15|2140.62
16:52:16|2140.62
16:52:16|2140.62
16:52:18|2140.51
16:52:19|2140.51
16:52:20|2142.95
16:52:21|2143.28
16:52:22|2143.28
16:52:23|2142.34
16:52:24|2142.34
16:52:25|2142.34
16:52:26|2142.34
16:52:27|2145.39
16:52:28|2145.54
16:52:29|2145.54
16:52:30|2146.18
16:52:31|2146.18
16:52:33|2142.66
16:52:33|2142.85
16:52:35|2141.96
16:52:36|2140.42
16:52:37|2140.42
16:52:38|2140.42
16:52:38|2140.42
16:52:40|2139.96
16:52:41|2139.64
16:52:42|2139.38
16:52:43|2140.42
16:52:44|2139.15
16:52:45|2137.36
16:52:47|2137.36
16:52:47|2137.36
16:52:48|2138.17
16:52:49|2137.68
16:52:50|2137.68
16:52:51|2137.68
16:52:52|2137.68
16:52:53|2137.74
16:52:54|2138.07
16:52:55|2138.07
16:52:56|2138.01
16:52:57|2138.01
16:52:58|2137.39
16:52:59|2137.39
16:53:00|2136.11
16:53:01|2136.11
16:53:02|2137.25
16:53:03|2137.25
16:53:04|2137.43
16:53:05|2137.43
16:53:06|2137.43
16:53:07|2138.6
16:53:08|2138.83
16:53:09|2139.72
16:53:10|2139.72
16:53:12|2139.72
16:53:13|2140.81
16:53:14|2141.29
16:53:16|2141.29
16:53:16|2141.29
16:53:17|2141.29
16:53:19|2141.29
16:53:19|2141.29
16:53:21|2141.29
16:53:22|2141.29
16:53:23|2141.29
16:53:24|2139.29
16:53:25|2139.29
16:53:26|2138.69
16:53:27|2138.3
16:53:28|2138.3
16:53:29|2145.15
16:53:30|2145.66
16:53:31|2147.
16:53:32|2146.43
16:53:33|2147.01
16:53:34|2147.01
16:53:35|2147.01
16:53:36|2147.01
16:53:37|2147.4
16:53:38|2147.4
16:53:39|2147.4
16:53:40|2147.4
16:53:41|2147.4
16:53:43|2146.77
16:53:43|2146.77
16:53:44|2147.01
16:53:45|2146.83
16:53:46|2145.6
16:53:47|2146.22
16:53:48|2146.22
16:53:49|2146.22
16:53:50|2146.22
16:53:51|2146.12
16:53:52|2146.12
16:53:53|2146.12
16:53:54|2145.62
16:53:56|2145.62
16:53:56|2145.62
16:53:57|2145.62
16:53:58|2145.62
16:53:59|2145.62
16:54:00|2144.45
16:54:01|2144.45
16:54:02|2144.45
16:54:03|2144.45
16:54:04|2144.45
16:54:05|2143.86
16:54:06|2143.86
16:54:07|2143.86
16:54:08|2144.55
16:54:09|2147.64
16:54:10|2149.69
16:54:12|2150.33
16:54:13|2151.87
16:54:14|2151.77
16:54:15|2151.65
16:54:16|2151.98
16:54:17|2152.18
16:54:19|2152.23
16:54:19|2152.88
16:54:20|2152.58
16:54:21|2151.79
16:54:22|2151.53
16:54:23|2151.53
16:54:24|2151.24
16:54:26|2150.98
16:54:26|2150.98
16:54:28|2150.98
16:54:29|2150.98
16:54:30|2150.98
16:54:31|2150.98
16:54:31|2150.65
16:54:32|2150.65
16:54:34|2150.65
16:54:34|2150.65
16:54:36|2150.18
16:54:36|2149.53
16:54:38|2149.53
16:54:39|2150.44
16:54:40|2148.73
16:54:41|2148.73
16:54:41|2149.01
16:54:43|2148.65
16:54:44|2148.65
16:54:45|2148.65
16:54:46|2149.56
16:54:47|2149.56
16:54:48|2149.56
16:54:49|2149.56
16:54:50|2149.56
16:54:51|2149.56
16:54:52|2149.56
16:54:53|2149.56
16:54:54|2149.56
16:54:55|2149.52
16:54:56|2149.52
16:54:56|2149.52
16:54:58|2149.52
16:54:59|2149.52
16:54:59|2149.52
16:55:01|2149.87
16:55:02|2150.9
16:55:03|2150.9
16:55:05|2150.9
16:55:05|2150.9
16:55:06|2150.9
16:55:07|2149.35
16:55:08|2149.35
16:55:09|2149.35
16:55:11|2151.62
16:55:12|2151.62
16:55:12|2152.16
16:55:14|2152.2
16:55:15|2153.38
16:55:17|2154.69
16:55:18|2155.51
16:55:19|2156.29
16:55:21|2157.76
16:55:21|2157.48
16:55:22|2157.48
16:55:23|2157.6
16:55:24|2157.6
16:55:25|2156.48
16:55:26|2157.13
16:55:27|2157.13
16:55:28|2157.13
16:55:29|2157.13
16:55:30|2157.13
16:55:31|2157.13
16:55:32|2157.4
16:55:33|2157.4
16:55:34|2157.57
16:55:35|2155.85
16:55:36|2155.15
16:55:37|2155.22
16:55:38|2154.6
16:55:39|2154.6
16:55:40|2154.6
16:55:42|2154.6
16:55:42|2154.6
16:55:43|2154.47
16:55:45|2154.47
16:55:46|2154.47
16:55:46|2154.47
16:55:48|2154.47
16:55:49|2154.47
16:55:49|2154.47
16:55:50|2155.41
16:55:51|2155.41
16:55:53|2155.41
16:55:54|2155.41
16:55:55|2155.
16:55:56|2155.
16:55:56|2155.
16:55:58|2155.
16:55:59|2155.
16:56:00|2155.
16:56:01|2155.1
16:56:02|2154.3
16:56:02|2154.3
16:56:04|2154.3
16:56:05|2153.39
16:56:05|2153.39
16:56:07|2153.39
16:56:07|2153.39
16:56:08|2153.39
16:56:10|2151.52
16:56:10|2152.15
16:56:11|2152.15
16:56:12|2152.15
16:56:14|2151.43
16:56:15|2151.43
16:56:16|2151.43
16:56:18|2151.43
16:56:19|2151.43
16:56:20|2151.62
16:56:21|2151.62
16:56:22|2151.62
16:56:24|2151.62
16:56:24|2151.62
16:56:25|2151.62
16:56:26|2153.39
16:56:27|2153.39
16:56:28|2153.39
16:56:29|2153.46
16:56:30|2153.46
16:56:31|2153.46
16:56:32|2153.46
16:56:33|2153.84
16:56:34|2153.84
16:56:35|2154.27
16:56:36|2152.85
16:56:37|2152.85
16:56:38|2152.85
16:56:39|2152.85
16:56:40|2153.46
16:56:41|2154.1
16:56:42|2154.1
16:56:43|2154.1
16:56:44|2154.36
16:56:45|2154.35
16:56:46|2155.79
16:56:47|2155.79
16:56:48|2156.72
16:56:49|2156.72
16:56:50|2156.72
16:56:51|2155.75
16:56:52|2157.28
16:56:53|2157.43
16:56:54|2157.43
16:56:55|2157.43
16:56:56|2157.43
16:56:57|2156.27
16:56:58|2156.27
16:56:59|2156.27
16:57:00|2156.27
16:57:01|2155.28
16:57:02|2155.28
16:57:03|2155.28
16:57:04|2155.28
16:57:05|2154.45
16:57:06|2154.45
16:57:07|2154.45
16:57:08|2155.75
16:57:09|2153.92
16:57:10|2153.51
16:57:11|2153.51
16:57:12|2153.51
16:57:13|2153.51
16:57:14|2153.74
16:57:16|2153.74
16:57:17|2153.74
16:57:18|2155.14
16:57:19|2155.89
16:57:20|2156.8
16:57:21|2156.8
16:57:22|2156.8
16:57:23|2156.8
16:57:24|2155.01
16:57:25|2155.01
16:57:26|2155.01
16:57:27|2154.13
16:57:28|2154.13
16:57:29|2154.13
16:57:30|2154.13
16:57:31|2154.13
16:57:32|2154.13
16:57:33|2154.13
16:57:34|2154.13
16:57:35|2154.19
16:57:36|2154.19
16:57:37|2154.19
16:57:39|2153.39
16:57:40|2151.81
16:57:40|2151.43
16:57:42|2150.34
16:57:42|2150.34
16:57:44|2151.75
16:57:44|2151.75
16:57:45|2151.75
16:57:47|2151.75
16:57:47|2151.75
16:57:49|2151.75
16:57:50|2151.75
16:57:50|2151.75
16:57:51|2151.75
16:57:52|2151.75
16:57:54|2151.78
16:57:54|2151.78
16:57:55|2152.12
16:57:57|2152.12
16:57:57|2152.24
16:57:58|2152.24
16:57:59|2152.24
16:58:00|2152.24
16:58:02|2153.11
16:58:02|2153.11
16:58:03|2153.11
16:58:04|2153.11
16:58:05|2153.11
16:58:06|2150.34
16:58:07|2150.34
16:58:09|2150.35
16:58:09|2150.35
16:58:10|2150.85
16:58:12|2150.85
16:58:13|2151.39
16:58:13|2151.3
16:58:15|2151.3
16:58:15|2151.3
16:58:17|2151.3
16:58:18|2151.3
16:58:20|2151.3
16:58:21|2151.3
16:58:21|2150.25
16:58:23|2150.25
16:58:23|2150.25
16:58:24|2149.52
16:58:25|2150.45
16:58:27|2150.45
16:58:27|2150.45
16:58:29|2150.45
16:58:30|2150.45
16:58:31|2150.45
16:58:31|2150.45
16:58:33|2150.45
16:58:33|2150.45
16:58:35|2150.37
16:58:35|2150.37
16:58:37|2150.37
16:58:38|2149.76
16:58:39|2149.76
16:58:40|2149.76
16:58:40|2149.76
16:58:41|2149.76
16:58:43|2149.76
16:58:44|2149.76
16:58:45|2149.76
16:58:46|2149.76
16:58:46|2149.76
16:58:48|2149.76
16:58:49|2149.26
16:58:50|2149.26
16:58:50|2149.26
16:58:51|2149.26
16:58:52|2149.26
16:58:53|2149.26
16:58:54|2149.26
16:58:56|2149.26
16:58:56|2149.26
16:58:57|2149.26
16:58:58|2152.37
16:58:59|2152.37
16:59:00|2152.37
16:59:02|2153.38
16:59:02|2153.38
16:59:03|2153.38
16:59:04|2153.38
16:59:05|2153.38
16:59:07|2153.38
16:59:08|2153.38
16:59:09|2154.
16:59:09|2154.
16:59:10|2154.96
16:59:12|2154.96
16:59:13|2154.96
16:59:13|2154.96
16:59:15|2154.96
16:59:16|2154.96
16:59:17|2154.96
16:59:17|2154.96
16:59:19|2153.9
16:59:19|2153.9
16:59:21|2153.9
16:59:23|2153.02
16:59:24|2152.61
16:59:25|2152.61
16:59:26|2152.61
16:59:27|2152.61
16:59:28|2152.61
16:59:29|2153.34
16:59:30|2154.58
16:59:31|2154.58
16:59:33|2153.84
16:59:34|2153.84
16:59:34|2153.84
16:59:36|2153.84
16:59:37|2154.61
16:59:38|2154.61
16:59:39|2154.61
16:59:40|2154.61
16:59:41|2154.59
16:59:42|2154.57
16:59:43|2154.57
16:59:44|2153.65
16:59:45|2154.51
16:59:46|2153.74
16:59:47|2153.74
16:59:48|2153.74
16:59:49|2153.74
16:59:50|2153.74
16:59:51|2154.54
16:59:52|2154.63
16:59:53|2154.96
16:59:54|2154.96
16:59:55|2154.96
16:59:56|2154.96
16:59:57|2154.96
16:59:58|2154.94
16:59:59|2156.23
17:00:00|2156.81
17:00:01|2155.11
17:00:03|2155.11
17:00:04|2154.32
17:00:05|2153.95
17:00:06|2154.42
17:00:07|2153.65
17:00:08|2153.65
17:00:09|2153.65
17:00:10|2152.55
17:00:11|2152.55
17:00:12|2152.34
17:00:12|2151.79
17:00:14|2151.79
17:00:14|2151.79
17:00:16|2151.79
17:00:17|2151.79
17:00:18|2151.79
17:00:19|2151.79
17:00:21|2151.79
17:00:21|2151.79
17:00:22|2151.79
17:00:23|2151.79
17:00:24|2153.87
17:00:25|2153.87
17:00:27|2153.87
17:00:28|2155.15
17:00:29|2155.15
17:00:29|2154.22
17:00:31|2154.22
17:00:32|2154.22
17:00:33|2154.22
17:00:34|2154.22
17:00:34|2154.11
17:00:36|2154.11
17:00:37|2153.41
17:00:38|2153.41
17:00:39|2154.84
17:00:40|2154.84
17:00:41|2154.84
17:00:42|2154.84
17:00:43|2154.84
17:00:44|2155.17
17:00:45|2157.02
17:00:46|2157.02
17:00:47|2157.02
17:00:48|2157.02
17:00:49|2157.02
17:00:50|2158.03
17:00:52|2158.9
17:00:52|2158.9
17:00:53|2160.
17:00:54|2160.73
17:00:55|2161.27
17:00:56|2162.9
17:00:57|2162.9
17:00:58|2163.71
17:00:59|2163.71
17:01:00|2164.88
17:01:01|2164.6
17:01:02|2164.6
17:01:03|2164.6
17:01:04|2165.27
17:01:05|2165.76
17:01:06|2165.76
17:01:07|2165.76
17:01:08|2165.76
17:01:09|2164.6
17:01:10|2164.6
17:01:11|2162.44
17:01:12|2162.75
17:01:13|2162.75
17:01:14|2162.75
17:01:15|2162.75
17:01:16|2162.75
17:01:17|2162.56
17:01:18|2162.56
17:01:20|2162.19
17:01:21|2162.19
17:01:22|2162.91
17:01:23|2162.91
17:01:24|2162.91
17:01:25|2162.91
17:01:27|2162.91
17:01:28|2162.91
17:01:29|2162.91
17:01:30|2162.91
17:01:31|2162.91
17:01:32|2162.91
17:01:33|2162.91
17:01:34|2163.61
17:01:35|2163.61
17:01:36|2163.61
17:01:37|2161.17
17:01:38|2161.17
17:01:39|2161.17
17:01:40|2160.9
17:01:41|2160.9
17:01:41|2160.9
17:01:42|2159.25
17:01:44|2159.25
17:01:45|2159.25
17:01:46|2159.25
17:01:47|2159.25
17:01:48|2159.25
17:01:49|2161.63
17:01:50|2161.63
17:01:51|2161.63
17:01:52|2161.63
17:01:53|2161.63
17:01:54|2161.63
17:01:55|2160.9
17:01:56|2160.9
17:01:57|2160.9
17:01:58|2160.9
17:01:59|2160.9
17:02:00|2159.48
17:02:01|2159.48
17:02:02|2159.48
17:02:03|2159.48
17:02:04|2159.04
17:02:06|2157.82
17:02:06|2157.82
17:02:07|2158.64
17:02:08|2160.01
17:02:09|2160.01
17:02:10|2160.01
17:02:11|2160.01
17:02:12|2160.01
17:02:13|2160.01
17:02:14|2160.01
17:02:15|2160.01
17:02:16|2160.01
17:02:17|2157.8
17:02:18|2158.33
17:02:19|2158.33
17:02:20|2158.33
17:02:22|2156.84
17:02:23|2156.84
17:02:24|2156.84
17:02:25|2157.11
17:02:26|2157.11
17:02:27|2157.11
17:02:29|2158.99
17:02:30|2158.86
17:02:31|2158.86
17:02:32|2156.91
17:02:33|2156.91
17:02:34|2156.91
17:02:35|2156.91
17:02:36|2156.91
17:02:37|2156.91
17:02:38|2157.65
17:02:39|2157.65
17:02:39|2156.56
17:02:41|2156.17
17:02:42|2156.17
17:02:43|2156.17
17:02:44|2156.17
17:02:45|2156.17
17:02:46|2156.17
17:02:47|2156.17
17:02:48|2156.17
17:02:49|2156.17
17:02:50|2156.17
17:02:50|2155.41
17:02:52|2155.41
17:02:53|2155.41
17:02:54|2155.41
17:02:55|2155.41
17:02:56|2157.23
17:02:57|2157.17
17:02:58|2157.67
17:02:58|2157.67
17:03:00|2157.67
17:03:01|2158.67
17:03:02|2158.67
17:03:03|2158.83
17:03:04|2158.97
17:03:05|2159.06
17:03:06|2159.06
17:03:06|2159.12
17:03:07|2160.52
17:03:09|2160.52
17:03:10|2160.67
17:03:11|2160.67
17:03:12|2160.75
17:03:13|2161.79
17:03:14|2162.09
17:03:16|2163.06
17:03:17|2162.53
17:03:17|2162.53
17:03:18|2162.53
17:03:19|2162.48
17:03:20|2162.48
17:03:22|2164.83
17:03:23|2164.83
17:03:25|2164.83
17:03:26|2164.83
17:03:27|2165.07
17:03:28|2165.07
17:03:30|2165.07
17:03:30|2165.07
17:03:31|2165.07
17:03:32|2165.07
17:03:34|2164.83
17:03:35|2164.83
17:03:36|2164.83
17:03:37|2163.04
17:03:37|2163.04
17:03:39|2163.35
17:03:40|2162.29
17:03:41|2162.5
17:03:42|2162.5
17:03:43|2162.5
17:03:44|2161.73
17:03:45|2161.73
17:03:46|2161.46
17:03:47|2161.2
17:03:49|2161.12
17:03:49|2161.72
17:03:51|2161.72
17:03:52|2161.72
17:03:52|2161.72
17:03:54|2161.72
17:03:55|2161.72
17:03:55|2161.72
17:03:57|2161.72
17:03:57|2163.68
17:03:59|2162.21
17:03:59|2162.21
17:04:00|2162.21
17:04:02|2162.21
17:04:02|2161.95
17:04:03|2162.09
17:04:04|2161.42
17:04:05|2161.12
17:04:06|2160.62
17:04:08|2160.62
17:04:08|2160.7
17:04:10|2160.7
17:04:10|2161.23
17:04:12|2161.69
17:04:12|2161.73
17:04:14|2161.73
17:04:14|2161.73
17:04:15|2161.73
17:04:16|2161.73
17:04:17|2161.73
17:04:18|2162.18
17:04:19|2162.18
17:04:20|2162.18
17:04:22|2162.18
17:04:23|2162.52
17:04:24|2162.93
17:04:26|2162.93
17:04:27|2162.93
17:04:28|2162.93
17:04:29|2162.93
17:04:30|2163.06
17:04:31|2163.06
17:04:32|2163.06
17:04:32|2163.06
17:04:34|2163.06
17:04:35|2160.66
17:04:36|2160.68
17:04:37|2158.93
17:04:38|2159.59
17:04:38|2159.59
17:04:40|2158.88
17:04:40|2158.88
17:04:42|2158.88
17:04:42|2158.09
17:04:44|2158.84
17:04:45|2158.84
17:04:46|2158.84
17:04:46|2158.84
17:04:48|2158.84
17:04:49|2158.81
17:04:49|2158.81
17:04:50|2158.81
17:04:51|2159.01
17:04:53|2159.01
17:04:53|2159.01
17:04:54|2159.01
17:04:55|2159.01
17:04:56|2159.01
17:04:58|2160.3
17:04:59|2160.3
17:04:59|2160.39
17:05:01|2159.71
17:05:03|2159.71
17:05:03|2159.74
17:05:04|2159.74
17:05:05|2159.74
17:05:06|2159.74
17:05:07|2159.74
17:05:08|2158.48
17:05:09|2158.48
17:05:10|2157.61
17:05:11|2157.61
17:05:12|2157.61
17:05:13|2157.61
17:05:15|2157.61
17:05:15|2157.61
17:05:16|2157.61
17:05:18|2157.61
17:05:19|2157.61
17:05:20|2157.61
17:05:21|2157.61
17:05:22|2159.
17:05:23|2159.64
17:05:24|2159.64
17:05:26|2160.14
17:05:27|2160.95
17:05:28|2161.11
17:05:29|2161.43
17:05:30|2163.18
17:05:32|2163.18
17:05:33|2163.18
17:05:34|2163.18
17:05:35|2163.18
17:05:36|2163.18
17:05:37|2163.18
17:05:38|2162.2
17:05:39|2162.96
17:05:40|2162.94
17:05:41|2163.05
17:05:42|2162.27
17:05:43|2162.15
17:05:44|2162.15
17:05:45|2161.3
17:05:46|2161.3
17:05:47|2159.84
17:05:48|2159.71
17:05:49|2159.71
17:05:50|2159.71
17:05:51|2158.7
17:05:52|2159.04
17:05:53|2159.04
17:05:54|2160.45
17:05:55|2160.45
17:05:56|2160.45
17:05:57|2160.1
17:06:00|2160.1
17:06:01|2160.1
17:06:02|2160.1
17:06:02|2160.1
17:06:04|2160.1
17:06:05|2160.1
17:06:06|2158.46
17:06:07|2158.46
17:06:08|2158.46
17:06:09|2158.46
17:06:10|2158.46
17:06:11|2158.46
17:06:11|2157.45
17:06:13|2158.39
17:06:14|2158.39
17:06:15|2158.39
17:06:15|2158.39
17:06:16|2158.39
17:06:18|2158.39
17:06:19|2157.04
17:06:20|2157.04
17:06:21|2157.04
17:06:23|2156.68
17:06:23|2156.43
17:06:25|2156.43
17:06:26|2156.43
17:06:27|2156.43
17:06:28|2156.25
17:06:29|2156.25
17:06:30|2156.25
17:06:31|2156.25
17:06:32|2156.21
17:06:33|2156.21
17:06:34|2156.21
17:06:35|2155.17
17:06:36|2155.17
17:06:37|2155.17
17:06:38|2155.17
17:06:39|2154.04
17:06:40|2154.04
17:06:42|2155.77
17:06:43|2155.77
17:06:43|2155.77
17:06:45|2155.77
17:06:46|2155.77
17:06:47|2153.52
17:06:48|2154.84
17:06:49|2154.84
17:06:50|2154.46
17:06:51|2154.46
17:06:52|2154.46
17:06:53|2154.46
17:06:54|2154.46
17:06:55|2154.46
17:06:56|2155.43
17:06:57|2155.74
17:06:58|2155.74
17:06:59|2156.2
17:07:00|2156.2
17:07:01|2156.2
17:07:02|2158.17
17:07:04|2158.17
17:07:04|2158.17
17:07:05|2157.27
17:07:06|2157.27
17:07:07|2157.27
17:07:09|2155.18
17:07:09|2155.18
17:07:10|2155.9
17:07:11|2155.9
17:07:13|2155.9
17:07:14|2155.9
17:07:15|2155.9
17:07:15|2155.27
17:07:16|2155.27
17:07:17|2154.07
17:07:18|2154.07
17:07:19|2154.07
17:07:21|2154.07
17:07:21|2154.07
17:07:22|2154.07
17:07:23|2154.07
17:07:25|2154.02
17:07:26|2154.02
17:07:27|2153.1
17:07:29|2153.1
17:07:30|2153.12
17:07:31|2154.07
17:07:32|2154.07
17:07:33|2155.7
17:07:34|2156.57
17:07:35|2156.47
17:07:36|2156.47
17:07:37|2156.47
17:07:38|2156.47
17:07:39|2156.47
17:07:41|2156.47
17:07:41|2155.47
17:07:42|2154.64
17:07:44|2154.64
17:07:44|2154.64
17:07:46|2154.64
17:07:46|2154.96
17:07:47|2154.96
17:07:48|2154.96
17:07:49|2154.96
17:07:50|2154.96
17:07:51|2154.96
17:07:52|2154.96
17:07:54|2154.96
17:07:54|2154.96
17:07:55|2154.96
17:07:57|2154.96
17:07:58|2154.96
17:07:58|2154.96
17:08:00|2154.96
17:08:00|2157.23
17:08:01|2157.23
17:08:02|2157.23
17:08:03|2157.13
17:08:05|2157.13
17:08:05|2157.2
17:08:07|2157.2
17:08:08|2157.2
17:08:08|2156.26
17:08:10|2155.77
17:08:10|2155.77
17:08:12|2155.77
17:08:13|2155.71
17:08:13|2155.71
17:08:14|2155.71
17:08:15|2153.34
17:08:16|2154.84
17:08:17|2154.84
17:08:18|2154.84
17:08:19|2154.84
17:08:20|2154.67
17:08:22|2155.43
17:08:22|2156.64
17:08:23|2157.
17:08:25|2156.56
17:08:25|2156.56
17:08:27|2156.56
17:08:28|2156.56
17:08:29|2156.56
17:08:31|2156.56
17:08:31|2156.56
17:08:32|2156.56
17:08:33|2153.78
17:08:34|2153.78
17:08:35|2154.47
17:08:36|2154.47
17:08:38|2155.19
17:08:39|2155.19
17:08:40|2155.19
17:08:41|2155.19
17:08:42|2155.19
17:08:43|2156.43
17:08:44|2156.43
17:08:44|2156.43
17:08:46|2156.43
17:08:47|2156.43
17:08:48|2156.43
17:08:49|2156.43
17:08:50|2156.43
17:08:51|2156.43
17:08:52|2155.68
17:08:53|2155.68
17:08:54|2155.68
17:08:55|2155.68
17:08:56|2155.68
17:08:58|2155.11
17:08:59|2155.11
17:08:59|2155.11
17:09:01|2155.
17:09:02|2155.
17:09:02|2155.
17:09:04|2155.
17:09:05|2153.85
17:09:06|2153.93
17:09:07|2155.
17:09:08|2155.
17:09:09|2155.
17:09:10|2155.04
17:09:11|2155.04
17:09:12|2156.56
17:09:13|2156.56
17:09:13|2156.56
17:09:14|2156.56
17:09:16|2156.56
17:09:17|2156.56
17:09:17|2156.56
17:09:19|2156.56
17:09:20|2156.56
17:09:21|2156.56
17:09:22|2156.56
17:09:23|2156.56
17:09:24|2156.56
17:09:25|2155.66
17:09:26|2156.4
17:09:26|2156.4
17:09:28|2156.4
17:09:29|2156.43
17:09:31|2157.
17:09:31|2157.
17:09:33|2157.
17:09:34|2157.
17:09:35|2157.
17:09:35|2156.87
17:09:37|2157.51
17:09:37|2157.51
17:09:39|2157.51
17:09:40|2157.51
17:09:40|2157.26
17:09:41|2157.26
17:09:42|2157.26
17:09:44|2157.26
17:09:45|2157.26
17:09:46|2158.24
17:09:47|2158.24
17:09:48|2158.95
17:09:49|2158.95
17:09:50|2158.95
17:09:51|2158.95
17:09:52|2158.95
17:09:53|2158.95
17:09:54|2158.95
17:09:55|2158.95
17:09:56|2158.95
17:09:57|2158.92
17:09:58|2158.92
17:09:59|2160.31
17:10:00|2160.31
17:10:01|2160.31
17:10:02|2160.31
17:10:03|2160.31
17:10:04|2160.31
17:10:05|2160.31
17:10:06|2159.36
17:10:07|2159.21
17:10:08|2159.57
17:10:09|2159.61
17:10:10|2159.61
17:10:11|2159.14
17:10:12|2159.14
17:10:13|2158.29
17:10:14|2158.29
17:10:15|2158.29
17:10:16|2158.29
17:10:17|2157.51
17:10:18|2157.26
17:10:19|2157.26
17:10:20|2157.1
17:10:21|2157.1
17:10:22|2158.14
17:10:23|2158.14
17:10:25|2156.48
17:10:25|2156.48
17:10:26|2156.48
17:10:27|2156.45
17:10:29|2156.45
17:10:30|2156.45
17:10:31|2156.14
17:10:32|2156.14
17:10:34|2155.84
17:10:34|2155.84
17:10:35|2155.84
17:10:36|2155.84
17:10:38|2154.1
17:10:39|2154.1
17:10:40|2153.08
17:10:41|2153.08
17:10:42|2153.08
17:10:43|2153.08
17:10:44|2153.08
17:10:45|2153.08
17:10:46|2154.48
17:10:47|2154.48
17:10:48|2153.11
17:10:49|2153.11
17:10:50|2153.11
17:10:51|2153.11
17:10:52|2153.11
17:10:53|2153.11
17:10:54|2153.09
17:10:55|2153.19
17:10:56|2153.4
17:10:57|2154.03
17:10:58|2154.03
17:10:59|2154.85
17:11:00|2154.72
17:11:01|2154.72
17:11:02|2154.72
17:11:03|2154.72
17:11:04|2153.
17:11:05|2153.
17:11:06|2153.
17:11:07|2153.
17:11:08|2153.
17:11:09|2153.
17:11:10|2152.3
17:11:11|2152.3
17:11:12|2152.3
17:11:13|2152.94
17:11:14|2152.81
17:11:15|2153.45
17:11:17|2153.25
17:11:17|2153.25
17:11:18|2153.25
17:11:19|2153.25
17:11:20|2151.61
17:11:21|2151.84
17:11:22|2151.84
17:11:23|2151.84
17:11:24|2150.97
17:11:25|2150.97
17:11:26|2150.97
17:11:27|2150.97
17:11:28|2150.97
17:11:30|2152.05
17:11:31|2152.05
17:11:32|2152.05
17:11:34|2151.53
17:11:35|2151.53
17:11:36|2152.15
17:11:37|2151.42
17:11:38|2152.02
17:11:39|2152.49
17:11:40|2152.49
17:11:41|2153.58
17:11:42|2153.58
17:11:43|2153.58
17:11:43|2153.23
17:11:45|2152.4
17:11:46|2152.4
17:11:47|2152.4
17:11:48|2152.05
17:11:50|2150.95
17:11:50|2149.91
17:11:52|2149.28
17:11:52|2149.28
17:11:53|2149.21
17:11:54|2148.73
17:11:55|2148.73
17:11:56|2147.39
17:11:57|2147.25
17:11:58|2147.25
17:11:59|2147.25
17:12:01|2145.97
17:12:01|2145.76
17:12:02|2143.28
17:12:03|2142.76
17:12:04|2141.72
17:12:05|2142.97
17:12:06|2142.43
17:12:07|2143.95
17:12:08|2143.95
17:12:09|2144.31
17:12:10|2144.31
17:12:12|2145.4
17:12:12|2145.4
17:12:13|2143.86
17:12:14|2144.36
17:12:15|2144.36
17:12:16|2142.69
17:12:17|2141.63
17:12:18|2132.
17:12:19|2132.96
17:12:20|2133.33
17:12:21|2133.69
17:12:23|2132.76
17:12:23|2134.38
17:12:24|2134.38
17:12:25|2135.73
17:12:26|2135.55
17:12:27|2136.55
17:12:28|2136.01
17:12:29|2132.93
17:12:30|2130.12
17:12:32|2130.73
17:12:33|2131.44
17:12:34|2132.09
17:12:35|2134.75
17:12:37|2134.75
17:12:37|2131.46
17:12:38|2132.82
17:12:40|2134.72
17:12:41|2134.14
17:12:42|2133.26
17:12:43|2133.26
17:12:44|2131.4
17:12:45|2131.02
17:12:46|2132.62
17:12:47|2132.48
17:12:48|2133.
17:12:49|2132.95
17:12:50|2133.1
17:12:51|2133.89
17:12:51|2133.89
17:12:53|2132.67
17:12:53|2133.96
17:12:55|2131.13
17:12:56|2131.13
17:12:57|2132.1
17:12:58|2131.4
17:12:59|2131.99
17:12:59|2131.38
17:13:01|2131.38
17:13:02|2131.11
17:13:03|2132.02
17:13:04|2131.12
17:13:05|2129.59
17:13:06|2128.74
17:13:07|2129.51
17:13:08|2129.51
17:13:09|2129.51
17:13:10|2130.83
17:13:12|2131.64
17:13:12|2131.64
17:13:13|2131.64
17:13:14|2131.43
17:13:15|2131.43
17:13:16|2132.78
17:13:17|2132.78
17:13:18|2129.71
17:13:19|2129.71
17:13:20|2129.71
17:13:21|2129.71
17:13:22|2129.71
17:13:23|2130.01
17:13:24|2130.34
17:13:25|2130.34
17:13:26|2130.34
17:13:27|2129.99
17:13:28|2129.99
17:13:29|2129.01
17:13:30|2129.01
17:13:32|2129.01
17:13:33|2129.01
17:13:35|2129.33
17:13:36|2129.33
17:13:37|2129.33
17:13:37|2129.33
17:13:38|2129.64
17:13:40|2129.64
17:13:41|2129.4
17:13:42|2129.4
17:13:43|2129.4
17:13:44|2128.
17:13:45|2126.44
17:13:46|2126.46
17:13:47|2125.
17:13:48|2123.98
17:13:49|2123.98
17:13:50|2123.98
17:13:50|2125.03
17:13:52|2124.9
17:13:53|2126.81
17:13:54|2126.6
17:13:54|2122.64
17:13:56|2123.04
17:13:57|2124.58
17:13:58|2124.58
17:13:59|2124.58
17:14:00|2123.26
17:14:01|2123.26
17:14:02|2123.26
17:14:03|2125.01
17:14:04|2126.59
17:14:05|2125.77
17:14:06|2126.98
17:14:07|2127.19
17:14:08|2127.19
17:14:09|2127.19
17:14:10|2127.19
17:14:11|2127.19
17:14:12|2125.38
17:14:13|2126.15
17:14:14|2126.15
17:14:15|2126.15
17:14:16|2125.58
17:14:17|2126.41
17:14:18|2127.22
17:14:19|2126.84
17:14:20|2127.72
17:14:21|2127.72
17:14:22|2127.72
17:14:23|2127.72
17:14:24|2126.97
17:14:25|2127.89
17:14:26|2128.34
17:14:27|2128.82
17:14:28|2129.63
17:14:29|2128.41
17:14:31|2128.41
17:14:31|2128.41
17:14:33|2128.41
17:14:34|2128.41
17:14:36|2128.41
17:14:36|2128.41
17:14:38|2129.22
17:14:39|2129.22
17:14:40|2129.12
17:14:42|2129.12
17:14:42|2129.64
17:14:43|2129.85
17:14:45|2129.85
17:14:45|2129.85
17:14:47|2129.85
17:14:48|2129.85
17:14:49|2131.68
17:14:50|2131.68
17:14:51|2132.01
17:14:52|2132.54
17:14:53|2132.54
17:14:54|2133.56
17:14:55|2134.72
17:14:56|2134.75
17:14:58|2134.95
17:14:58|2132.88
17:14:59|2132.87
17:15:00|2132.09
17:15:01|2132.09
17:15:02|2133.35
17:15:04|2133.35
17:15:04|2133.35
17:15:06|2133.02
17:15:07|2133.02
17:15:08|2133.02
17:15:09|2133.47
17:15:09|2133.47
17:15:10|2133.47
17:15:12|2133.47
17:15:12|2131.75
17:15:14|2131.75
17:15:15|2130.2
17:15:15|2131.47
17:15:17|2131.47
17:15:18|2130.74
17:15:19|2131.26
17:15:20|2131.94
17:15:20|2133.28
17:15:22|2133.28
17:15:23|2133.12
17:15:24|2133.12
17:15:25|2133.3
17:15:26|2133.3
17:15:27|2134.21
17:15:28|2134.88
17:15:29|2134.88
17:15:31|2135.6
17:15:31|2135.6
17:15:32|2136.63
17:15:34|2137.95
17:15:35|2137.95
17:15:36|2138.57
17:15:37|2138.57
17:15:38|2138.57
17:15:39|2138.57
17:15:40|2138.9
17:15:41|2138.9
17:15:42|2139.67
17:15:43|2140.1
17:15:45|2140.1
17:15:45|2139.56
17:15:46|2139.56
17:15:48|2139.56
17:15:48|2139.57
17:15:49|2139.57
17:15:51|2139.57
17:15:51|2139.57
17:15:52|2140.03
17:15:54|2140.03
17:15:55|2140.03
17:15:56|2140.03
17:15:57|2137.81
17:15:57|2137.81
17:15:59|2137.81
17:16:00|2139.11
17:16:01|2140.08
17:16:02|2140.08
17:16:03|2140.08
17:16:04|2137.74
17:16:05|2137.74
17:16:06|2136.81
17:16:07|2136.23
17:16:08|2136.47
17:16:09|2136.47
17:16:10|2138.86
17:16:11|2138.86
17:16:12|2138.86
17:16:13|2138.86
17:16:14|2138.86
17:16:15|2140.39
17:16:16|2140.39
17:16:16|2138.8
17:16:18|2138.8
17:16:19|2138.8
17:16:20|2138.8
17:16:21|2138.8
17:16:22|2138.8
17:16:23|2138.8
17:16:24|2135.9
17:16:24|2135.9
17:16:26|2138.42
17:16:26|2138.45
17:16:27|2138.63
17:16:29|2139.07
17:16:30|2139.41
17:16:31|2139.41
17:16:32|2139.41
17:16:33|2139.2
17:16:34|2139.2
17:16:35|2139.18
17:16:37|2139.26
17:16:38|2139.26
17:16:39|2139.26
17:16:40|2139.26
17:16:42|2139.26
17:16:42|2139.26
17:16:43|2140.71
17:16:45|2141.62
17:16:45|2141.62
17:16:47|2141.62
17:16:47|2141.62
17:16:49|2141.91
17:16:49|2141.91
17:16:50|2142.71
17:16:51|2143.54
17:16:53|2143.37
17:16:53|2143.37
17:16:55|2142.85
17:16:55|2145.1
17:16:57|2146.2
17:16:58|2147.
17:16:59|2148.09
17:17:00|2146.98
17:17:01|2145.69
17:17:02|2148.46
17:17:02|2146.36
17:17:03|2146.36
17:17:04|2145.39
17:17:06|2144.35
17:17:07|2145.73
17:17:07|2145.73
17:17:08|2144.19
17:17:10|2144.19
17:17:10|2143.28
17:17:11|2143.28
17:17:13|2142.04
17:17:13|2142.04
17:17:15|2142.08
17:17:15|2141.8
17:17:16|2141.91
17:17:17|2141.06
17:17:18|2141.06
17:17:19|2141.06
17:17:20|2141.05
17:17:22|2141.05
17:17:22|2141.05
17:17:23|2141.05
17:17:24|2141.05
17:17:26|2142.46
17:17:26|2143.
17:17:27|2143.
17:17:29|2143.
17:17:29|2143.
17:17:30|2143.
17:17:31|2143.
17:17:33|2143.
17:17:33|2142.57
17:17:34|2141.9
17:17:36|2142.18
17:17:37|2142.41
17:17:38|2142.92
17:17:40|2142.24
17:17:41|2142.24
17:17:42|2142.33
17:17:43|2142.33
17:17:43|2141.86
17:17:45|2141.22
17:17:46|2141.22
17:17:47|2141.22
17:17:48|2141.22
17:17:49|2141.88
17:17:50|2141.36
17:17:51|2141.51
17:17:52|2141.8
17:17:53|2141.8
17:17:54|2141.8
17:17:55|2142.42
17:17:56|2142.42
17:17:57|2142.42
17:17:58|2142.42
17:17:59|2142.42
17:18:00|2141.98
17:18:01|2141.48
17:18:02|2141.48
17:18:03|2143.32
17:18:04|2143.02
17:18:05|2143.02
17:18:07|2143.02
17:18:07|2143.8
17:18:08|2144.06
17:18:09|2144.06
17:18:11|2143.32
17:18:12|2142.46
17:18:12|2142.46
17:18:14|2142.46
17:18:15|2142.46
17:18:15|2142.46
17:18:16|2143.01
17:18:18|2143.01
17:18:19|2143.01
17:18:19|2144.07
17:18:21|2144.07
17:18:22|2144.07
17:18:23|2144.07
17:18:24|2143.36
17:18:25|2143.36
17:18:26|2142.97
17:18:27|2142.97
17:18:28|2142.97
17:18:29|2142.97
17:18:31|2142.97
17:18:31|2142.14
17:18:32|2142.14
17:18:33|2142.22
17:18:34|2142.22
17:18:35|2142.33
17:18:37|2142.33
17:18:37|2142.33
17:18:39|2142.33
17:18:41|2142.36
17:18:41|2140.68
17:18:42|2141.96
17:18:43|2141.96
17:18:45|2141.96
17:18:46|2140.83
17:18:46|2140.83
17:18:47|2141.72
17:18:49|2141.72
17:18:50|2141.72
17:18:51|2140.
17:18:52|2140.52
17:18:53|2140.52
17:18:54|2139.56
17:18:55|2139.56
17:18:56|2139.56
17:18:57|2139.56
17:18:58|2139.47
17:18:59|2139.18
17:19:00|2138.74
17:19:01|2138.88
17:19:02|2137.75
17:19:03|2137.75
17:19:04|2137.75
17:19:05|2137.75
17:19:06|2137.75
17:19:07|2137.75
17:19:08|2137.14
17:19:09|2137.14
17:19:10|2135.58
17:19:11|2135.58
17:19:12|2134.98
17:19:13|2134.98
17:19:14|2134.98
17:19:15|2137.75
17:19:16|2137.75
17:19:17|2137.75
17:19:18|2137.75
17:19:19|2137.75
17:19:20|2137.75
17:19:21|2137.75
17:19:22|2137.75
17:19:23|2137.75
17:19:24|2137.75
17:19:25|2137.75
17:19:26|2134.88
17:19:27|2134.88
17:19:28|2134.88
17:19:29|2134.62
17:19:30|2134.62
17:19:31|2133.56
17:19:32|2133.78
17:19:33|2133.78
17:19:34|2133.78
17:19:35|2133.73
17:19:36|2133.73
17:19:37|2133.05
17:19:39|2134.14
17:19:40|2134.8
17:19:41|2135.77
17:19:43|2135.77
17:19:43|2136.35
17:19:44|2136.37
17:19:45|2137.63
17:19:46|2137.12
17:19:47|2137.2
17:19:48|2137.2
17:19:50|2137.2
17:19:50|2138.18
17:19:51|2138.18
17:19:52|2138.18
17:19:54|2138.18
17:19:55|2139.49
17:19:55|2139.49
17:19:56|2140.5
17:19:57|2140.86
17:19:58|2140.86
17:19:59|2140.86
17:20:00|2140.86
17:20:01|2140.86
17:20:02|2140.86
17:20:03|2140.86
17:20:04|2139.24
17:20:05|2139.24
17:20:06|2139.24
17:20:07|2139.24
17:20:08|2139.24
17:20:09|2139.01
17:20:10|2139.01
17:20:11|2139.01
17:20:12|2139.41
17:20:13|2137.53
17:20:14|2137.53
17:20:15|2137.53
17:20:16|2137.53
17:20:17|2138.23
17:20:18|2138.09
17:20:20|2138.09
17:20:20|2138.09
17:20:21|2137.17
17:20:22|2138.96
17:20:23|2138.96
17:20:24|2138.96
17:20:25|2138.61
17:20:26|2139.
17:20:28|2139.
17:20:28|2139.6
17:20:30|2139.6
17:20:31|2139.6
17:20:32|2139.6
17:20:33|2139.6
17:20:34|2138.72
17:20:35|2138.72
17:20:36|2138.72
17:20:37|2138.72
17:20:39|2137.89
17:20:40|2137.89
17:20:41|2137.89
17:20:42|2137.36
17:20:43|2137.6
17:20:44|2137.6
17:20:45|2137.6
17:20:46|2137.6
17:20:47|2137.6
17:20:48|2139.31
17:20:49|2139.35
17:20:50|2139.35
17:20:52|2139.35
17:20:52|2139.35
17:20:53|2139.35
17:20:54|2139.35
17:20:55|2139.49
17:20:56|2139.49
17:20:58|2139.49
17:20:58|2139.49
17:20:59|2139.49
17:21:01|2138.66
17:21:01|2138.66
17:21:03|2137.48
17:21:04|2137.48
17:21:05|2137.17
17:21:06|2136.44
17:21:07|2136.44
17:21:07|2137.6
17:21:08|2137.6
17:21:09|2136.68
17:21:11|2136.18
17:21:12|2136.18
17:21:12|2136.18
17:21:14|2135.9
17:21:15|2135.27
17:21:15|2135.27
17:21:17|2135.27
17:21:17|2135.27
17:21:19|2135.27
17:21:20|2135.27
17:21:21|2135.27
17:21:22|2135.
17:21:23|2135.
17:21:23|2133.67
17:21:25|2131.9
17:21:26|2131.29
17:21:27|2131.29
17:21:28|2131.77
17:21:29|2131.77
17:21:30|2131.77
17:21:31|2131.77
17:21:32|2131.77
17:21:33|2131.77
17:21:34|2130.29
17:21:35|2129.85
17:21:37|2128.41
17:21:38|2128.75
17:21:39|2128.54
17:21:40|2128.54
17:21:41|2129.55
17:21:42|2129.55
17:21:44|2129.29
17:21:44|2129.29
17:21:45|2129.52
17:21:47|2129.96
17:21:47|2129.56
17:21:49|2129.56
17:21:50|2129.56
17:21:51|2129.6
17:21:53|2129.6
17:21:54|2129.6
17:21:54|2129.6
17:21:56|2129.6
17:21:57|2129.6
17:21:57|2129.6
17:21:59|2129.6
17:21:59|2129.6
17:22:01|2129.6
17:22:01|2129.6
17:22:02|2129.6
17:22:04|2128.
17:22:05|2127.89
17:22:06|2127.89
17:22:07|2127.89
17:22:08|2128.37
17:22:08|2128.62
17:22:09|2128.62
17:22:11|2129.59
17:22:12|2129.59
17:22:13|2129.
17:22:14|2129.
17:22:15|2129.
17:22:16|2129.
17:22:17|2129.
17:22:18|2129.
17:22:19|2128.57
17:22:20|2128.57
17:22:21|2128.57
17:22:22|2128.57
17:22:23|2128.57
17:22:24|2128.57
17:22:25|2128.57
17:22:26|2128.57
17:22:27|2128.57
17:22:28|2128.57
17:22:29|2130.23
17:22:30|2131.27
17:22:31|2130.01
17:22:32|2128.03
17:22:33|2128.05
17:22:34|2128.05
17:22:35|2128.05
17:22:36|2128.05
17:22:37|2128.05
17:22:38|2128.05
17:22:39|2130.29
17:22:40|2130.3
17:22:42|2130.3
17:22:42|2130.75
17:22:44|2130.75
17:22:45|2130.75
17:22:47|2130.75
17:22:47|2130.75
17:22:49|2129.47
17:22:50|2129.47
17:22:51|2129.47
17:22:52|2129.47
17:22:52|2129.47
17:22:54|2129.47
17:22:55|2128.58
17:22:55|2128.58
17:22:57|2129.13
17:22:57|2129.13
17:22:58|2129.13
17:23:00|2129.13
17:23:01|2129.13
17:23:01|2129.49
17:23:03|2129.49
17:23:05|2129.49
17:23:05|2129.49
17:23:06|2129.49
17:23:07|2129.49
17:23:08|2130.02
17:23:09|2130.02
17:23:10|2130.02
17:23:11|2128.42
17:23:12|2128.26
17:23:13|2127.52
17:23:14|2127.52
17:23:15|2127.52
17:23:16|2127.52
17:23:17|2127.52
17:23:18|2128.92
17:23:19|2128.92
17:23:20|2128.92
17:23:21|2128.92
17:23:22|2128.92
17:23:23|2129.88
17:23:24|2129.88
17:23:25|2129.88
17:23:26|2129.88
17:23:27|2127.64
17:23:28|2127.64
17:23:29|2127.64
17:23:30|2127.64
17:23:31|2127.92
17:23:32|2127.92
17:23:33|2127.94
17:23:34|2127.93
17:23:35|2128.59
17:23:36|2127.03
17:23:37|2125.71
17:23:38|2125.37
17:23:39|2125.
17:23:40|2125.
17:23:42|2123.48
17:23:43|2124.94
17:23:44|2126.53
17:23:45|2126.53
17:23:46|2126.21
17:23:47|2127.57
17:23:49|2127.57
17:23:49|2127.57
17:23:50|2127.54
17:23:51|2127.54
17:23:53|2127.54
17:23:54|2127.34
17:23:55|2128.61
17:23:56|2129.17
17:23:57|2128.83
17:23:58|2128.83
17:23:59|2128.83
17:24:00|2128.83
17:24:01|2128.83
17:24:02|2127.19
17:24:03|2127.19
17:24:04|2127.19
17:24:06|2126.56
17:24:06|2126.56
17:24:08|2126.26
17:24:08|2126.03
17:24:10|2126.03
17:24:11|2126.59
17:24:11|2126.59
17:24:12|2126.59
17:24:13|2126.59
17:24:15|2126.59
17:24:15|2128.43
17:24:16|2128.53
17:24:17|2128.78
17:24:19|2128.77
17:24:19|2128.77
17:24:21|2128.77
17:24:21|2128.77
17:24:23|2128.77
17:24:24|2128.77
17:24:24|2128.77
17:24:25|2128.77
17:24:26|2127.84
17:24:27|2127.71
17:24:28|2127.71
17:24:29|2127.71
17:24:30|2127.94
17:24:32|2127.98
17:24:32|2127.98
17:24:33|2128.51
17:24:34|2128.51
17:24:36|2128.51
17:24:36|2128.51
17:24:37|2128.51
17:24:38|2128.51
17:24:39|2128.51
17:24:40|2128.51
17:24:42|2128.51
17:24:43|2128.51
17:24:44|2129.23
17:24:44|2129.23
17:24:46|2130.02
17:24:47|2130.02
17:24:48|2130.11
17:24:49|2130.11
17:24:50|2131.13
17:24:52|2131.13
17:24:52|2130.38
17:24:53|2130.38
17:24:55|2130.38
17:24:56|2131.48
17:24:56|2131.48
17:24:58|2129.8
17:24:59|2129.07
17:25:00|2129.07
17:25:01|2129.07
17:25:02|2129.07
17:25:03|2129.07
17:25:04|2129.07
17:25:05|2129.07
17:25:06|2129.07
17:25:07|2128.88
17:25:08|2127.99
17:25:09|2127.99
17:25:10|2127.56
17:25:11|2127.56
17:25:12|2126.08
17:25:13|2126.08
17:25:14|2127.33
17:25:15|2127.33
17:25:16|2127.33
17:25:17|2127.33
17:25:18|2128.67
17:25:19|2128.22
17:25:20|2128.22
17:25:21|2128.22
17:25:22|2128.22
17:25:23|2128.22
17:25:24|2128.22
17:25:25|2128.22
17:25:26|2126.87
17:25:27|2126.87
17:25:28|2126.87
17:25:29|2126.87
17:25:30|2125.11
17:25:31|2126.47
17:25:32|2126.47
17:25:33|2126.47
17:25:34|2126.47
17:25:35|2126.47
17:25:36|2126.65
17:25:37|2126.65
17:25:38|2126.65
17:25:39|2127.35
17:25:40|2127.35
17:25:41|2127.35
17:25:42|2127.08
17:25:44|2127.04
17:25:44|2127.04
17:25:46|2127.04
17:25:47|2126.2
17:25:48|2126.78
17:25:49|2127.77
17:25:51|2127.98
17:25:51|2127.98
17:25:52|2127.98
17:25:54|2128.37
17:25:55|2128.35
17:25:56|2129.81
17:25:57|2130.31
17:25:58|2129.94
17:25:59|2129.18
17:26:00|2130.34
17:26:01|2130.01
17:26:02|2130.01
17:26:03|2130.01
17:26:04|2130.26
17:26:05|2131.06
17:26:06|2131.9
17:26:07|2131.9
17:26:08|2134.16
17:26:09|2134.89
17:26:10|2135.1
17:26:11|2136.05
17:26:12|2136.44
17:26:13|2136.44
17:26:14|2135.69
17:26:15|2135.2
17:26:16|2134.04
17:26:17|2133.4
17:26:18|2132.98
17:26:19|2132.98
17:26:20|2132.98
17:26:21|2133.52
17:26:22|2132.86
17:26:23|2132.86
17:26:24|2132.86
17:26:25|2132.86
17:26:26|2133.67
17:26:27|2133.67
17:26:28|2132.83
17:26:29|2132.94
17:26:30|2132.94
17:26:31|2132.94
17:26:32|2132.96
17:26:33|2132.76
17:26:34|2132.58
17:26:35|2133.32
17:26:36|2133.74
17:26:37|2133.74
17:26:38|2133.74
17:26:39|2133.46
17:26:40|2133.46
17:26:41|2133.46
17:26:42|2133.46
17:26:43|2133.
17:26:45|2133.5
17:26:45|2133.5
17:26:47|2133.01
17:26:49|2133.01
17:26:49|2133.01
17:26:50|2132.94
17:26:51|2132.94
17:26:52|2132.94
17:26:54|2132.94
17:26:54|2133.6
17:26:55|2133.6
17:26:56|2134.17
17:26:57|2134.15
17:26:58|2134.16
17:26:59|2134.01
17:27:01|2134.43
17:27:02|2132.85
17:27:03|2132.85
17:27:04|2132.85
17:27:06|2132.85
17:27:06|2132.85
17:27:08|2132.85
17:27:08|2131.48
17:27:09|2130.56
17:27:11|2130.15
17:27:11|2129.72
17:27:13|2129.72
17:27:14|2129.72
17:27:15|2127.11
17:27:15|2126.59
17:27:17|2126.
17:27:18|2125.57
17:27:19|2125.28
17:27:20|2125.87
17:27:21|2124.11
17:27:21|2122.9
17:27:23|2121.96
17:27:24|2124.64
17:27:25|2124.7
17:27:26|2126.5
17:27:27|2125.72
17:27:28|2122.92
17:27:29|2122.84
17:27:29|2121.44
17:27:31|2122.55
17:27:32|2121.62
17:27:32|2121.
17:27:34|2118.77
17:27:34|2119.98
17:27:36|2118.6
17:27:37|2119.61
17:27:38|2120.62
17:27:38|2120.88
17:27:40|2120.8
17:27:41|2120.8
17:27:41|2120.98
17:27:43|2121.4
17:27:44|2122.17
17:27:45|2122.91
17:27:46|2122.91
17:27:48|2123.69
17:27:49|2123.6
17:27:50|2123.6
17:27:51|2123.6
17:27:52|2124.31
17:27:53|2124.31
17:27:54|2124.74
17:27:55|2124.74
17:27:56|2123.12
17:27:57|2122.49
17:27:58|2122.49
17:27:59|2122.49
17:28:00|2123.82
17:28:01|2123.82
17:28:02|2122.98
17:28:03|2122.34
17:28:04|2121.08
17:28:05|2121.08
17:28:06|2120.63
17:28:07|2121.79
17:28:08|2122.02
17:28:09|2122.02
17:28:10|2120.85
17:28:11|2119.24
17:28:12|2119.5
17:28:13|2119.03
17:28:15|2117.23
17:28:15|2117.23
17:28:16|2114.57
17:28:17|2114.6
17:28:19|2115.98
17:28:19|2114.07
17:28:20|2114.07
17:28:21|2110.75
17:28:23|2110.55
17:28:23|2110.
17:28:24|2110.
17:28:25|2112.19
17:28:26|2110.52
17:28:27|2112.7
17:28:28|2114.2
17:28:29|2114.32
17:28:30|2113.65
17:28:31|2113.65
17:28:32|2114.3
17:28:33|2113.48
17:28:34|2113.48
17:28:35|2115.52
17:28:36|2116.51
17:28:37|2116.15
17:28:38|2117.88
17:28:39|2116.16
17:28:40|2115.86
17:28:41|2116.79
17:28:42|2114.98
17:28:43|2114.8
17:28:44|2114.13
17:28:45|2114.13
17:28:47|2111.68
17:28:48|2112.5
17:28:49|2113.71
17:28:50|2114.24
17:28:51|2114.24
17:28:53|2114.96
17:28:54|2115.01
17:28:55|2115.01
17:28:56|2115.01
17:28:57|2115.01
17:28:57|2115.01
17:28:59|2115.33
17:28:59|2115.33
17:29:01|2116.07
17:29:02|2116.07
17:29:03|2117.09
17:29:04|2116.72
17:29:05|2113.7
17:29:06|2111.71
17:29:07|2112.89
17:29:08|2112.89
17:29:09|2113.1
17:29:10|2111.63
17:29:11|2112.07
17:29:11|2110.72
17:29:13|2110.2
17:29:13|2110.37
17:29:15|2107.95
17:29:15|2107.95
17:29:17|2107.46
17:29:18|2108.82
17:29:19|2109.17
17:29:20|2111.42
17:29:21|2111.41
17:29:22|2113.84
17:29:23|2113.84
17:29:24|2115.25
17:29:25|2113.66
17:29:26|2115.16
17:29:27|2114.31
17:29:28|2114.31
17:29:29|2114.31
17:29:30|2113.53
17:29:31|2113.53
17:29:32|2113.53
17:29:33|2113.53
17:29:34|2112.73
17:29:35|2111.26
17:29:36|2111.26
17:29:37|2111.5
17:29:38|2111.73
17:29:39|2111.71
17:29:40|2111.71
17:29:41|2111.25
17:29:42|2111.82
17:29:43|2111.24
17:29:44|2110.37
17:29:45|2110.59
17:29:46|2110.91
17:29:47|2110.91
17:29:49|2111.82
17:29:50|2111.82
17:29:51|2112.62
17:29:52|2110.74
17:29:53|2111.15
17:29:54|2111.15
17:29:55|2112.79
17:29:57|2112.79
17:29:58|2112.79
17:29:59|2110.03
17:29:59|2110.03
17:30:01|2110.03
17:30:02|2110.72
17:30:03|2108.84
17:30:04|2108.6
17:30:05|2108.28
17:30:06|2109.46
17:30:07|2109.46
17:30:08|2109.46
17:30:09|2109.52
17:30:09|2109.52
17:30:11|2108.98
17:30:12|2109.96
17:30:13|2111.48
17:30:14|2111.54
17:30:15|2111.16
17:30:16|2109.11
17:30:17|2109.11
17:30:18|2109.11
17:30:18|2108.64
17:30:20|2108.09
17:30:21|2109.14
17:30:22|2109.14
17:30:23|2110.23
17:30:24|2111.39
17:30:25|2112.26
17:30:26|2112.91
17:30:27|2113.61
17:30:28|2113.61
17:30:29|2114.69
17:30:30|2115.8
17:30:31|2116.93
17:30:32|2117.5
17:30:33|2117.5
17:30:34|2117.5
17:30:35|2118.32
17:30:36|2118.29
17:30:37|2117.71
17:30:38|2116.94
17:30:39|2115.92
17:30:40|2115.4
17:30:41|2115.2
17:30:42|2115.2
17:30:43|2114.46
17:30:44|2114.28
17:30:45|2114.28
17:30:46|2114.28
17:30:47|2116.83
17:30:48|2116.83
17:30:50|2116.83
17:30:51|2117.05
17:30:51|2116.42
17:30:53|2116.11
17:30:54|2115.18
17:30:55|2115.18
17:30:56|2115.18
17:30:57|2118.45
17:30:58|2116.98
17:30:59|2116.19
17:31:00|2116.19
17:31:01|2116.05
17:31:03|2116.05
17:31:03|2116.05
17:31:05|2117.32
17:31:06|2117.32
17:31:07|2117.08
17:31:08|2117.08
17:31:09|2117.08
17:31:10|2117.08
17:31:11|2116.28
17:31:13|2117.3
17:31:13|2116.19
17:31:14|2116.19
17:31:16|2116.19
17:31:16|2116.26
17:31:17|2116.26
17:31:19|2116.26
17:31:19|2116.26
17:31:21|2116.26
17:31:21|2116.26
17:31:22|2115.08
17:31:23|2113.53
17:31:24|2113.02
17:31:25|2111.62
17:31:26|2110.82
17:31:28|2111.3
17:31:28|2112.18
17:31:29|2113.2
17:31:30|2113.25
17:31:31|2113.71
17:31:33|2112.69
17:31:33|2113.09
17:31:34|2113.09
17:31:36|2113.09
17:31:36|2114.62
17:31:37|2114.45
17:31:38|2114.62
17:31:40|2114.62
17:31:41|2114.45
17:31:41|2114.45
17:31:43|2115.6
17:31:43|2116.42
17:31:45|2116.42
17:31:45|2116.42
17:31:47|2116.47
17:31:47|2116.52
17:31:48|2116.75
17:31:50|2116.75
17:31:51|2116.75
17:31:52|2116.81
17:31:54|2116.15
17:31:54|2116.15
17:31:55|2116.15
17:31:56|2117.77
17:31:57|2117.79
17:31:58|2117.79
17:32:00|2117.44
17:32:00|2117.44
17:32:02|2117.44
17:32:03|2115.44
17:32:04|2114.81
17:32:05|2115.62
17:32:06|2115.85
17:32:07|2115.85
17:32:08|2115.85
17:32:09|2115.19
17:32:10|2115.72
17:32:11|2116.39
17:32:12|2116.39
17:32:13|2116.59
17:32:14|2117.56
17:32:16|2117.3
17:32:16|2117.3
17:32:17|2117.94
17:32:18|2117.94
17:32:19|2117.94
17:32:20|2117.94
17:32:21|2116.7
17:32:22|2115.82
17:32:23|2115.58
17:32:24|2115.58
17:32:25|2115.58
17:32:26|2115.37
17:32:27|2115.07
17:32:28|2114.94
17:32:29|2114.94
17:32:31|2116.88
17:32:31|2117.31
17:32:32|2118.34
17:32:33|2118.55
17:32:34|2119.11
17:32:35|2119.35
17:32:36|2120.12
17:32:37|2119.84
17:32:38|2119.98
17:32:39|2119.98
17:32:40|2121.24
17:32:41|2121.24
17:32:42|2121.24
17:32:43|2123.51
17:32:44|2124.52
17:32:45|2126.44
17:32:46|2126.44
17:32:47|2126.09
17:32:48|2125.61
17:32:49|2125.61
17:32:51|2126.14
17:32:52|2125.84
17:32:53|2125.84
17:32:54|2124.44
17:32:56|2124.44
17:32:57|2124.56
17:32:57|2124.56
17:32:59|2124.56
17:33:00|2124.56
17:33:01|2125.02
17:33:02|2125.9
17:33:03|2125.9
17:33:04|2126.03
17:33:05|2126.03
17:33:06|2126.03
17:33:07|2126.03
17:33:08|2126.03
17:33:09|2124.53
17:33:10|2123.42
17:33:11|2123.35
17:33:12|2123.35
17:33:13|2123.35
17:33:14|2122.07
17:33:15|2122.07
17:33:16|2122.07
17:33:17|2121.42
17:33:18|2121.42
17:33:19|2121.42
17:33:20|2120.31
17:33:21|2120.31
17:33:22|2120.31
17:33:23|2120.31
17:33:24|2120.31
17:33:25|2120.31
17:33:26|2122.93
17:33:27|2122.93
17:33:28|2123.2
17:33:29|2123.68
17:33:30|2123.32
17:33:31|2123.32
17:33:32|2123.93
17:33:33|2123.66
17:33:34|2124.08
17:33:35|2125.35
17:33:36|2123.89
17:33:37|2123.89
17:33:38|2123.89
17:33:39|2123.89
17:33:40|2123.89
17:33:41|2122.75
17:33:42|2121.78
17:33:43|2121.78
17:33:44|2120.32
17:33:45|2120.13
17:33:46|2120.13
17:33:47|2120.
17:33:48|2120.
17:33:49|2121.39
17:33:50|2121.39
17:33:52|2121.39
17:33:53|2121.39
17:33:54|2119.29
17:33:56|2119.29
17:33:57|2118.72
17:33:58|2116.57
17:33:59|2116.57
17:34:00|2117.27
17:34:01|2118.38
17:34:02|2118.38
17:34:03|2118.38
17:34:04|2115.93
17:34:06|2115.02
17:34:06|2114.6
17:34:07|2114.55
17:34:08|2114.98
17:34:09|2116.35
17:34:10|2116.4
17:34:11|2116.4
17:34:12|2113.12
17:34:13|2113.12
17:34:14|2113.12
17:34:15|2113.12
17:34:16|2115.88
17:34:17|2115.88
17:34:18|2115.88
17:34:19|2115.88
17:34:20|2115.88
17:34:21|2114.33
17:34:22|2114.01
17:34:23|2114.01
17:34:24|2113.29
17:34:25|2113.29
17:34:26|2114.04
17:34:27|2114.82
17:34:28|2115.13
17:34:29|2115.14
17:34:30|2115.67
17:34:31|2115.67
17:34:33|2115.31
17:34:33|2116.28
17:34:34|2116.28
17:34:36|2116.28
17:34:36|2116.28
17:34:38|2115.64
17:34:39|2115.64
17:34:40|2115.64
17:34:41|2113.13
17:34:42|2113.13
17:34:43|2113.13
17:34:44|2113.72
17:34:45|2113.72
17:34:46|2112.33
17:34:47|2111.65
17:34:48|2111.36
17:34:49|2110.72
17:34:50|2110.86
17:34:51|2110.86
17:34:53|2110.86
17:34:54|2113.14
17:34:55|2112.96
17:34:56|2112.96
17:34:57|2112.48
17:34:58|2111.31
17:34:59|2109.63
17:35:01|2108.97
17:35:01|2108.8
17:35:03|2111.07
17:35:04|2111.4
17:35:04|2112.71
17:35:05|2112.78
17:35:07|2113.32
17:35:08|2113.52
17:35:08|2113.27
17:35:09|2113.27
17:35:11|2113.96
17:35:12|2113.96
17:35:13|2114.43
17:35:14|2114.95
17:35:15|2114.75
17:35:16|2115.63
17:35:16|2115.63
17:35:17|2116.43
17:35:19|2116.43
17:35:20|2117.57
17:35:21|2117.56
17:35:22|2117.56
17:35:23|2117.56
17:35:23|2116.6
17:35:25|2116.6
17:35:25|2115.46
17:35:27|2114.02
17:35:28|2113.34
17:35:29|2113.34
17:35:30|2111.75
17:35:30|2110.7
17:35:32|2110.6
17:35:33|2112.03
17:35:34|2113.07
17:35:35|2113.07
17:35:36|2113.07
17:35:37|2113.37
17:35:38|2113.37
17:35:39|2116.58
17:35:40|2116.58
17:35:41|2116.24
17:35:42|2116.24
17:35:42|2115.43
17:35:44|2115.43
17:35:44|2114.61
17:35:46|2113.82
17:35:47|2114.56
17:35:48|2115.49
17:35:49|2115.23
17:35:50|2115.23
17:35:51|2115.23
17:35:52|2116.53
17:35:53|2116.72
17:35:54|2117.03
17:35:56|2116.97
17:35:57|2117.43
17:35:58|2117.42
17:35:58|2117.42
17:36:00|2117.42
17:36:00|2116.76
17:36:02|2118.65
17:36:03|2119.18
17:36:04|2120.64
17:36:05|2119.58
17:36:06|2120.17
17:36:07|2121.04
17:36:08|2121.17
17:36:09|2121.77
17:36:10|2122.87
17:36:11|2123.81
17:36:12|2124.31
17:36:13|2124.06
17:36:14|2124.4
17:36:15|2123.95
17:36:16|2123.84
17:36:17|2124.49
17:36:18|2124.49
17:36:19|2123.29
17:36:20|2123.29
17:36:21|2123.29
17:36:22|2123.29
17:36:23|2122.26
17:36:24|2122.26
17:36:25|2120.98
17:36:26|2120.66
17:36:27|2120.66
17:36:28|2120.66
17:36:29|2121.6
17:36:30|2118.83
17:36:31|2117.78
17:36:32|2115.63
17:36:33|2114.25
17:36:34|2112.99
17:36:35|2113.3
17:36:36|2113.51
17:36:37|2114.64
17:36:38|2114.6
17:36:39|2115.17
17:36:40|2115.17
17:36:41|2115.17
17:36:42|2114.84
17:36:43|2114.84
17:36:44|2114.98
17:36:45|2114.98
17:36:46|2114.98
17:36:47|2114.9
17:36:48|2114.9
17:36:49|2114.9
17:36:50|2115.96
17:36:51|2115.96
17:36:52|2115.15
17:36:53|2113.76
17:36:54|2113.86
17:36:56|2112.79
17:36:57|2112.78
17:36:58|2112.66
17:36:59|2112.66
17:37:00|2113.44
17:37:01|2112.86
17:37:02|2114.26
17:37:03|2114.26
17:37:04|2114.89
17:37:05|2114.98
17:37:06|2113.04
17:37:07|2113.83
17:37:08|2113.83
17:37:09|2113.55
17:37:10|2113.14
17:37:11|2112.56
17:37:12|2112.56
17:37:13|2112.66
17:37:14|2112.66
17:37:15|2112.66
17:37:16|2113.74
17:37:18|2111.81
17:37:19|2111.81
17:37:20|2113.03
17:37:21|2112.48
17:37:21|2112.39
17:37:22|2112.39
17:37:23|2114.92
17:37:24|2115.31
17:37:25|2115.58
17:37:27|2115.58
17:37:28|2116.54
17:37:29|2116.31
17:37:30|2116.31
17:37:31|2115.11
17:37:32|2115.11
17:37:33|2114.7
17:37:34|2114.46
17:37:35|2114.46
17:37:36|2114.46
17:37:37|2112.47
17:37:38|2113.99
17:37:39|2113.99
17:37:40|2113.94
17:37:41|2113.94
17:37:42|2113.94
17:37:43|2112.48
17:37:44|2112.26
17:37:45|2112.61
17:37:46|2112.61
17:37:47|2112.61
17:37:48|2112.61
17:37:49|2112.61
17:37:50|2112.61
17:37:51|2115.32
17:37:52|2113.92
17:37:53|2116.05
17:37:54|2115.56
17:37:55|2115.56
17:37:57|2116.95
17:37:57|2116.95
17:37:58|2116.95
17:37:59|2117.42
17:38:00|2116.9
17:38:02|2116.9
17:38:03|2116.9
17:38:03|2116.9
17:38:05|2117.69
17:38:06|2118.42
17:38:07|2118.42
17:38:08|2118.42
17:38:09|2118.42
17:38:10|2116.76
17:38:11|2116.76
17:38:12|2116.34
17:38:14|2115.7
17:38:14|2115.7
17:38:16|2117.41
17:38:16|2117.41
17:38:17|2118.56
17:38:18|2118.56
17:38:19|2118.56
17:38:20|2118.56
17:38:22|2119.96
17:38:23|2119.96
17:38:24|2119.96
17:38:25|2117.8
17:38:26|2117.84
17:38:28|2117.84
17:38:28|2117.84
17:38:29|2117.84
17:38:30|2117.84
17:38:31|2120.22
17:38:32|2120.09
17:38:33|2119.72
17:38:35|2120.84
17:38:36|2120.94
17:38:36|2120.94
17:38:37|2121.82
17:38:38|2121.82
17:38:39|2121.87
17:38:40|2121.67
17:38:41|2120.75
17:38:42|2120.75
17:38:44|2121.62
17:38:45|2121.62
17:38:46|2120.66
17:38:47|2120.06
17:38:48|2120.06
17:38:49|2119.85
17:38:50|2120.89
17:38:51|2120.65
17:38:52|2121.48
17:38:53|2121.48
17:38:54|2120.22
17:38:55|2119.15
17:38:57|2118.
17:38:58|2118.
17:38:59|2118.
17:39:00|2118.
17:39:01|2118.01
17:39:02|2117.82
17:39:03|2117.82
17:39:04|2117.82
17:39:05|2118.49
17:39:07|2117.47
17:39:07|2117.47
17:39:09|2117.47
17:39:10|2117.47
17:39:10|2117.47
17:39:12|2117.47
17:39:13|2114.92
17:39:14|2115.3
17:39:15|2115.3
17:39:16|2115.3
17:39:18|2114.7
17:39:18|2114.7
17:39:19|2114.7
17:39:20|2113.72
17:39:21|2113.1
17:39:22|2114.21
17:39:23|2115.73
17:39:24|2115.1
17:39:25|2114.22
17:39:26|2114.22
17:39:27|2114.22
17:39:28|2112.86
17:39:29|2113.06
17:39:30|2113.06
17:39:31|2113.06
17:39:32|2113.89
17:39:34|2113.89
17:39:35|2113.8
17:39:36|2113.8
17:39:36|2114.36
17:39:37|2114.36
17:39:38|2114.36
17:39:39|2115.98
17:39:40|2117.09
17:39:42|2117.86
17:39:42|2117.67
17:39:44|2117.67
17:39:44|2117.67
17:39:45|2117.67
17:39:47|2117.03
17:39:47|2117.03
17:39:48|2116.81
17:39:50|2115.56
17:39:50|2115.13
17:39:52|2113.2
17:39:52|2114.21
17:39:54|2112.97
17:39:54|2112.46
17:39:56|2112.46
17:39:56|2112.46
17:39:58|2110.99
17:39:59|2110.92
17:40:01|2111.46
17:40:02|2109.41
17:40:02|2109.41
17:40:04|2108.6
17:40:04|2106.84
17:40:06|2106.49
17:40:07|2107.72
17:40:07|2107.72
17:40:09|2107.57
17:40:10|2106.14
17:40:11|2105.
17:40:12|2104.75
17:40:12|2104.3
17:40:14|2104.83
17:40:15|2106.35
17:40:16|2105.98
17:40:16|2106.79
17:40:18|2107.03
17:40:19|2108.03
17:40:20|2107.9
17:40:21|2107.9
17:40:22|2107.9
17:40:23|2108.27
17:40:24|2108.27
17:40:24|2108.27
17:40:26|2107.65
17:40:27|2107.65
17:40:28|2108.21
17:40:29|2108.74
17:40:30|2108.74
17:40:31|2109.37
17:40:32|2109.98
17:40:33|2109.1
17:40:34|2108.52
17:40:34|2108.53
17:40:36|2109.11
17:40:37|2109.11
17:40:38|2109.11
17:40:39|2107.57
17:40:40|2107.57
17:40:41|2108.23
17:40:42|2108.23
17:40:43|2108.23
17:40:43|2108.23
17:40:45|2108.61
17:40:46|2108.04
17:40:47|2108.26
17:40:48|2108.26
17:40:49|2108.26
17:40:50|2108.26
17:40:51|2108.26
17:40:51|2108.2
17:40:53|2107.84
17:40:54|2107.84
17:40:55|2107.84
17:40:56|2106.16
17:40:56|2105.1
17:40:57|2105.11
17:40:58|2104.83
17:41:00|2103.22
17:41:01|2104.87
17:41:02|2105.04
17:41:03|2105.07
17:41:04|2105.84
17:41:05|2105.84
17:41:06|2103.65
17:41:07|2103.65
17:41:08|2103.74
17:41:09|2103.21
17:41:10|2103.06
17:41:11|2103.06
17:41:12|2105.69
17:41:13|2106.59
17:41:14|2106.59
17:41:15|2106.99
17:41:16|2107.17
17:41:17|2107.54
17:41:18|2107.54
17:41:19|2107.54
17:41:20|2105.96
17:41:21|2105.96
17:41:22|2106.63
17:41:23|2107.63
17:41:24|2107.63
17:41:25|2108.01
17:41:26|2108.84
17:41:27|2109.42
17:41:28|2108.22
17:41:29|2108.22
17:41:30|2108.22
17:41:31|2108.22
17:41:32|2108.22
17:41:33|2108.24
17:41:34|2108.24
17:41:35|2109.5
17:41:36|2109.5
17:41:37|2109.5
17:41:38|2108.21
17:41:39|2108.21
17:41:40|2110.24
17:41:41|2109.47
17:41:42|2110.24
17:41:43|2110.27
17:41:44|2110.27
17:41:45|2111.42
17:41:46|2111.56
17:41:47|2111.28
17:41:48|2111.34
17:41:49|2110.44
17:41:50|2110.44
17:41:51|2111.61
17:41:52|2111.05
17:41:54|2111.25
17:41:55|2111.25
17:41:55|2111.86
17:41:56|2111.2
17:41:57|2111.2
17:41:58|2111.2
17:42:00|2112.32
17:42:01|2111.54
17:42:02|2111.54
17:42:03|2113.59
17:42:04|2113.97
17:42:05|2112.27
17:42:06|2112.62
17:42:07|2112.62
17:42:08|2114.29
17:42:09|2114.29
17:42:10|2114.01
17:42:11|2113.43
17:42:12|2112.
17:42:14|2112.01
17:42:14|2112.7
17:42:15|2113.4
17:42:16|2113.4
17:42:17|2113.4
17:42:18|2113.4
17:42:19|2113.4
17:42:20|2114.43
17:42:21|2114.43
17:42:22|2116.2
17:42:24|2116.2
17:42:24|2116.2
17:42:26|2116.2
17:42:27|2116.2
17:42:27|2116.2
17:42:29|2116.2
17:42:29|2116.37
17:42:31|2115.82
17:42:32|2117.52
17:42:33|2117.74
17:42:34|2117.74
17:42:35|2116.45
17:42:36|2116.98
17:42:37|2116.98
17:42:38|2116.98
17:42:39|2116.98
17:42:40|2116.98
17:42:41|2115.07
17:42:42|2114.74
17:42:43|2114.74
17:42:44|2115.24
17:42:44|2115.24
17:42:46|2115.24
17:42:46|2114.32
17:42:48|2114.02
17:42:49|2114.1
17:42:50|2114.1
17:42:51|2112.67
17:42:52|2112.66
17:42:53|2112.12
17:42:54|2111.99
17:42:55|2111.99
17:42:56|2111.99
17:42:57|2112.42
17:42:58|2112.1
17:42:59|2112.1
17:43:00|2112.1
17:43:02|2111.53
17:43:02|2111.12
17:43:03|2111.12
17:43:04|2111.12
17:43:05|2112.59
17:43:06|2112.82
17:43:07|2113.88
17:43:08|2116.4
17:43:09|2117.01
17:43:10|2118.31
17:43:11|2117.91
17:43:13|2121.21
17:43:14|2121.34
17:43:15|2119.83
17:43:16|2120.13
17:43:16|2119.84
17:43:17|2119.41
17:43:19|2119.89
17:43:19|2119.89
17:43:20|2120.92
17:43:22|2120.92
17:43:22|2119.56
17:43:24|2119.9
17:43:25|2120.91
17:43:26|2121.26
17:43:27|2119.86
17:43:28|2119.86
17:43:29|2119.86
17:43:30|2118.57
17:43:30|2118.57
17:43:31|2118.57
17:43:33|2118.57
17:43:34|2119.38
17:43:35|2119.38
17:43:36|2119.3
17:43:37|2118.67
17:43:38|2118.67
17:43:39|2118.67
17:43:39|2118.67
17:43:41|2118.67
17:43:42|2119.56
17:43:43|2119.14
17:43:43|2119.14
17:43:45|2119.14
17:43:46|2119.99
17:43:46|2119.99
17:43:48|2119.99
17:43:49|2119.99
17:43:50|2119.99
17:43:50|2119.99
17:43:52|2119.72
17:43:53|2117.95
17:43:53|2117.95
17:43:55|2118.68
17:43:56|2119.62
17:43:57|2119.74
17:43:57|2119.74
17:43:59|2120.
17:44:00|2120.
17:44:01|2120.48
17:44:02|2120.48
17:44:03|2120.48
17:44:05|2120.48
17:44:06|2121.42
17:44:07|2121.34
17:44:08|2121.22
17:44:10|2121.26
17:44:10|2121.26
17:44:11|2120.69
17:44:12|2120.69
17:44:13|2122.33
17:44:15|2122.33
17:44:15|2122.33
17:44:16|2122.28
17:44:17|2122.28
17:44:18|2122.28
17:44:19|2122.28
17:44:20|2119.84
17:44:22|2119.34
17:44:23|2118.97
17:44:23|2119.75
17:44:24|2119.75
17:44:25|2119.75
17:44:27|2119.75
17:44:28|2119.75
17:44:29|2120.08
17:44:30|2120.83
17:44:31|2119.96
17:44:32|2120.62
17:44:33|2120.68
17:44:34|2120.68
17:44:35|2120.68
17:44:36|2121.51
17:44:37|2121.37
17:44:38|2121.37
17:44:39|2121.37
17:44:40|2120.87
17:44:41|2121.24
17:44:42|2121.5
17:44:43|2121.5
17:44:45|2121.5
17:44:46|2121.5
17:44:46|2121.5
17:44:47|2119.47
17:44:48|2118.36
17:44:49|2118.36
17:44:50|2118.36
17:44:51|2118.17
17:44:52|2119.36
17:44:53|2119.36
17:44:54|2117.64
17:44:55|2117.07
17:44:56|2116.85
17:44:57|2116.5
17:44:58|2115.9
17:44:59|2115.76
17:45:00|2115.76
17:45:01|2114.88
17:45:02|2114.88
17:45:03|2114.88
17:45:05|2114.18
17:45:06|2114.18
17:45:07|2114.17
17:45:07|2114.73
17:45:09|2116.63
17:45:09|2117.26
17:45:10|2117.26
17:45:12|2118.16
17:45:13|2119.17
17:45:13|2119.16
17:45:15|2119.31
17:45:16|2119.31
17:45:17|2118.54
17:45:18|2119.85
17:45:18|2120.62
17:45:19|2121.89
17:45:21|2121.89
17:45:22|2122.12
17:45:23|2122.41
17:45:23|2123.35
17:45:24|2121.74
17:45:25|2121.21
17:45:26|2121.
17:45:28|2121.11
17:45:29|2121.04
17:45:29|2121.04
17:45:30|2121.04
17:45:32|2122.24
17:45:33|2122.24
17:45:34|2121.69
17:45:35|2121.83
17:45:35|2121.23
17:45:36|2119.99
17:45:38|2120.55
17:45:39|2120.55
17:45:39|2120.55
17:45:41|2120.06
17:45:41|2120.06
17:45:43|2120.06
17:45:43|2120.2
17:45:44|2119.4
17:45:45|2119.4
17:45:47|2119.12
17:45:48|2118.96
17:45:49|2118.96
17:45:50|2118.96
17:45:51|2118.96
17:45:52|2118.96
17:45:53|2118.96
17:45:54|2118.96
17:45:55|2118.96
17:45:57|2118.96
17:45:57|2118.96
17:45:58|2118.96
17:45:59|2121.3
17:46:00|2121.3
17:46:01|2121.81
17:46:02|2121.81
17:46:04|2121.04
17:46:05|2120.94
17:46:06|2121.37
17:46:08|2121.9
17:46:08|2121.9
17:46:09|2121.9
17:46:10|2121.9
17:46:11|2121.95
17:46:13|2122.43
17:46:14|2122.43
17:46:14|2122.43
17:46:16|2122.1
17:46:16|2121.74
17:46:18|2122.45
17:46:19|2123.06
17:46:20|2123.27
17:46:21|2123.27
17:46:22|2123.27
17:46:23|2123.27
17:46:25|2123.67
17:46:25|2123.67
17:46:26|2123.7
17:46:28|2124.32
17:46:29|2124.77
17:46:30|2124.77
17:46:30|2126.27
17:46:31|2127.1
17:46:32|2127.82
17:46:34|2126.86
17:46:35|2126.86
17:46:35|2125.59
17:46:36|2125.59
17:46:38|2125.59
17:46:39|2127.03
17:46:40|2127.03
17:46:41|2125.46
17:46:41|2125.46
17:46:42|2125.46
17:46:44|2124.78
17:46:45|2126.13
17:46:46|2126.13
17:46:47|2124.65
17:46:47|2124.65
17:46:49|2123.34
17:46:49|2121.96
17:46:51|2121.96
17:46:52|2121.96
17:46:53|2121.96
17:46:53|2121.91
17:46:54|2121.91
17:46:56|2121.91
17:46:56|2121.91
17:46:57|2120.7
17:46:58|2121.35
17:46:59|2121.18
17:47:01|2121.18
17:47:01|2119.42
17:47:02|2119.99
17:47:03|2120.53
17:47:05|2119.01
17:47:06|2118.45
17:47:07|2118.07
17:47:08|2118.86
17:47:10|2119.38
17:47:11|2117.84
17:47:11|2119.84
17:47:12|2119.84
17:47:14|2119.78
17:47:14|2119.78
17:47:16|2119.78
17:47:16|2119.78
17:47:17|2119.78
17:47:19|2119.78
17:47:20|2119.78
17:47:21|2117.67
17:47:22|2117.67
17:47:23|2117.97
17:47:24|2118.6
17:47:25|2118.6
17:47:26|2118.6
17:47:27|2118.6
17:47:28|2118.6
17:47:29|2117.67
17:47:30|2117.67
17:47:31|2117.67
17:47:32|2117.55
17:47:33|2118.18
17:47:34|2118.69
17:47:35|2118.69
17:47:36|2118.69
17:47:37|2118.78
17:47:38|2118.21
17:47:39|2118.21
17:47:40|2118.21
17:47:41|2118.21
17:47:42|2118.21
17:47:43|2117.98
17:47:44|2117.1
17:47:45|2117.4
17:47:46|2117.4
17:47:47|2118.48
17:47:48|2118.48
17:47:49|2118.19
17:47:50|2118.19
17:47:51|2117.39
17:47:52|2116.86
17:47:53|2116.86
17:47:54|2116.86
17:47:55|2116.86
17:47:56|2116.23
17:47:57|2116.12
17:47:58|2115.66
17:47:59|2115.34
17:48:00|2115.31
17:48:01|2115.27
17:48:02|2115.27
17:48:03|2114.8
17:48:04|2114.8
17:48:05|2114.41
17:48:07|2113.39
17:48:08|2113.39
17:48:09|2113.39
17:48:10|2115.24
17:48:12|2116.02
17:48:12|2116.4
17:48:14|2116.88
17:48:14|2117.9
17:48:16|2117.35
17:48:17|2117.35
17:48:18|2117.35
17:48:18|2117.35
17:48:19|2117.35
17:48:20|2117.35
17:48:22|2117.35
17:48:23|2117.35
17:48:23|2117.35
17:48:25|2117.35
17:48:26|2117.35
17:48:27|2117.35
17:48:28|2117.9
17:48:29|2117.68
17:48:30|2117.68
17:48:31|2117.68
17:48:32|2117.68
17:48:33|2118.17
17:48:34|2117.98
17:48:35|2117.98
17:48:36|2117.98
17:48:37|2117.98
17:48:38|2117.98
17:48:39|2116.95
17:48:40|2116.95
17:48:41|2115.97
17:48:42|2115.97
17:48:43|2115.97
17:48:44|2115.97
17:48:45|2117.62
17:48:46|2117.62
17:48:47|2117.62
17:48:48|2117.29
17:48:49|2116.87
17:48:50|2116.87
17:48:51|2116.87
17:48:52|2116.87
17:48:53|2116.87
17:48:54|2116.87
17:48:55|2118.77
17:48:56|2118.77
17:48:57|2118.77
17:48:58|2119.54
17:48:59|2119.54
17:49:00|2119.54
17:49:01|2119.54
17:49:02|2119.54
17:49:03|2119.54
17:49:04|2119.54
17:49:05|2119.54
17:49:06|2119.54
17:49:08|2118.08
17:49:09|2118.08
17:49:10|2117.51
17:49:11|2117.73
17:49:11|2117.73
17:49:13|2118.53
17:49:14|2118.17
17:49:15|2117.8
17:49:16|2117.8
17:49:17|2117.8
17:49:18|2116.66
17:49:19|2116.32
17:49:20|2116.32
17:49:21|2117.12
17:49:22|2117.12
17:49:23|2117.63
17:49:24|2117.69
17:49:25|2119.1
17:49:26|2119.2
17:49:27|2119.2
17:49:28|2119.2
17:49:29|2119.2
17:49:30|2119.1
17:49:31|2119.46
17:49:32|2119.46
17:49:33|2119.46
17:49:34|2120.51
17:49:35|2119.78
17:49:36|2119.78
17:49:37|2119.78
17:49:38|2119.78
17:49:39|2119.78
17:49:40|2117.58
17:49:41|2117.58
17:49:42|2117.58
17:49:43|2116.65
17:49:44|2116.27
17:49:45|2116.68
17:49:46|2116.47
17:49:47|2116.47
17:49:48|2116.
17:49:49|2115.83
17:49:50|2115.83
17:49:51|2115.83
17:49:52|2115.83
17:49:53|2116.17
17:49:54|2115.02
17:49:55|2114.85
17:49:56|2114.96
17:49:57|2114.96
17:49:58|2114.96
17:49:59|2114.96
17:50:00|2114.96
17:50:01|2116.21
17:50:03|2116.46
17:50:05|2117.08
17:50:06|2117.58
17:50:07|2117.58
17:50:08|2117.58
17:50:10|2117.58
17:50:11|2117.58
17:50:12|2118.33
17:50:12|2117.73
17:50:14|2117.01
17:50:14|2117.01
17:50:16|2117.01
17:50:17|2117.01
17:50:17|2118.49
17:50:19|2118.49
17:50:19|2118.49
17:50:20|2117.36
17:50:21|2117.36
17:50:23|2117.76
17:50:23|2117.76
17:50:25|2117.76
17:50:26|2117.76
17:50:26|2117.76
17:50:28|2116.57
17:50:28|2116.57
17:50:29|2116.57
17:50:30|2116.75
17:50:32|2116.75
17:50:32|2116.75
17:50:33|2116.75
17:50:35|2116.75
17:50:35|2116.75
17:50:36|2116.58
17:50:37|2116.33
17:50:39|2115.45
17:50:39|2115.13
17:50:40|2115.39
17:50:42|2115.43
17:50:42|2115.43
17:50:44|2114.71
17:50:45|2114.71
17:50:46|2114.71
17:50:47|2114.71
17:50:48|2114.71
17:50:49|2115.47
17:50:50|2115.47
17:50:50|2115.68
17:50:52|2116.22
17:50:53|2114.34
17:50:54|2114.34
17:50:54|2114.34
17:50:55|2114.34
17:50:57|2113.79
17:50:58|2113.79
17:50:58|2113.79
17:51:00|2114.72
17:51:01|2114.72
17:51:02|2113.92
17:51:03|2113.92
17:51:03|2113.82
17:51:04|2113.82
17:51:06|2113.82
17:51:07|2113.84
17:51:08|2113.22
17:51:09|2113.05
17:51:11|2113.05
17:51:12|2113.05
17:51:13|2113.05
17:51:14|2111.52
17:51:15|2111.77
17:51:16|2111.77
17:51:17|2112.22
17:51:19|2112.07
17:51:19|2112.07
17:51:20|2111.76
17:51:21|2111.18
17:51:22|2110.55
17:51:23|2110.55
17:51:24|2110.64
17:51:25|2110.64
17:51:26|2110.64
17:51:27|2110.64
17:51:28|2110.31
17:51:29|2111.43
17:51:30|2111.43
17:51:31|2111.43
17:51:32|2111.94
17:51:33|2112.22
17:51:34|2112.22
17:51:35|2112.22
17:51:37|2112.22
17:51:37|2112.22
17:51:38|2112.22
17:51:40|2112.22
17:51:40|2112.22
17:51:41|2112.22
17:51:42|2112.22
17:51:43|2112.22
17:51:44|2112.22
17:51:45|2112.22
17:51:47|2113.99
17:51:47|2114.9
17:51:48|2114.9
17:51:50|2115.27
17:51:51|2114.03
17:51:52|2114.02
17:51:52|2114.02
17:51:54|2113.06
17:51:54|2113.06
17:51:55|2113.06
17:51:57|2113.05
17:51:57|2112.16
17:51:58|2112.16
17:51:59|2114.25
17:52:01|2114.25
17:52:02|2114.25
17:52:03|2111.9
17:52:03|2111.73
17:52:04|2111.73
17:52:05|2111.73
17:52:06|2111.73
17:52:07|2111.73
17:52:09|2111.73
17:52:10|2111.73
17:52:11|2110.29
17:52:12|2110.29
17:52:14|2110.51
17:52:15|2110.19
17:52:16|2104.92
17:52:17|2104.33
17:52:18|2102.39
17:52:19|2103.61
17:52:20|2102.63
17:52:21|2102.39
17:52:23|2102.6
17:52:24|2104.32
17:52:25|2105.52
17:52:26|2107.07
17:52:27|2107.07
17:52:29|2105.38
17:52:29|2106.25
17:52:30|2106.34
17:52:31|2106.34
17:52:32|2106.52
17:52:33|2106.78
17:52:34|2105.96
17:52:36|2105.96
17:52:37|2104.07
17:52:37|2103.16
17:52:38|2103.16
17:52:39|2101.98
17:52:40|2101.57
17:52:42|2100.07
17:52:43|2100.33
17:52:44|2101.28
17:52:45|2101.52
17:52:46|2102.93
17:52:47|2102.5
17:52:47|2102.9
17:52:49|2102.93
17:52:49|2104.51
17:52:51|2104.6
17:52:52|2104.62
17:52:53|2104.64
17:52:54|2104.64
17:52:55|2104.64
17:52:56|2102.35
17:52:57|2102.33
17:52:58|2102.35
17:52:59|2102.3
17:53:00|2102.3
17:53:01|2101.24
17:53:02|2101.03
17:53:03|2101.01
17:53:04|2101.32
17:53:05|2101.32
17:53:06|2101.93
17:53:07|2101.93
17:53:08|2101.93
17:53:09|2103.
17:53:11|2103.
17:53:11|2101.38
17:53:13|2100.67
17:53:14|2100.67
17:53:15|2099.2
17:53:17|2098.77
17:53:17|2099.24
17:53:18|2101.1
17:53:20|2102.63
17:53:21|2102.66
17:53:22|2102.06
17:53:23|2102.18
17:53:24|2102.18
17:53:25|2102.8
17:53:26|2101.58
17:53:27|2101.58
17:53:28|2101.58
17:53:29|2101.84
17:53:30|2101.84
17:53:31|2100.57
17:53:32|2100.57
17:53:33|2100.57
17:53:34|2099.61
17:53:35|2099.61
17:53:36|2100.56
17:53:37|2099.61
17:53:38|2099.61
17:53:39|2098.22
17:53:40|2099.02
17:53:41|2099.91
17:53:42|2100.86
17:53:43|2100.86
17:53:44|2099.02
17:53:45|2099.02
17:53:46|2101.25
17:53:47|2101.5
17:53:48|2101.5
17:53:50|2101.5
17:53:50|2099.73
17:53:51|2099.73
17:53:52|2099.21
17:53:53|2100.34
17:53:54|2102.36
17:53:55|2102.68
17:53:56|2103.09
17:53:57|2102.95
17:53:58|2102.95
17:53:59|2102.95
17:54:00|2102.95
17:54:01|2103.74
17:54:02|2103.74
17:54:03|2103.6
17:54:04|2102.76
17:54:05|2102.76
17:54:06|2102.76
17:54:07|2102.76
17:54:08|2105.1
17:54:09|2106.14
17:54:10|2106.14
17:54:12|2107.84
17:54:13|2107.84
17:54:14|2105.91
17:54:15|2105.91
17:54:16|2104.68
17:54:17|2104.97
17:54:18|2105.14
17:54:19|2105.14
17:54:20|2101.91
17:54:21|2100.86
17:54:23|2100.86
17:54:24|2100.86
17:54:24|2099.47
17:54:25|2098.83
17:54:26|2098.72
17:54:27|2098.72
17:54:28|2098.72
17:54:29|2100.44
17:54:31|2098.59
17:54:32|2098.31
17:54:33|2098.01
17:54:34|2099.37
17:54:35|2098.
17:54:35|2098.
17:54:37|2096.88
17:54:37|2097.17
17:54:39|2097.61
17:54:40|2096.78
17:54:41|2096.78
17:54:42|2096.78
17:54:43|2098.47
17:54:43|2098.47
17:54:45|2098.47
17:54:45|2098.63
17:54:47|2098.63
17:54:48|2099.37
17:54:49|2098.
17:54:50|2098.
17:54:51|2098.
17:54:51|2098.
17:54:53|2098.
17:54:54|2098.
17:54:55|2100.16
17:54:56|2099.37
17:54:57|2099.46
17:54:58|2099.46
17:54:59|2099.46
17:55:00|2099.46
17:55:01|2099.46
17:55:02|2101.21
17:55:03|2100.84
17:55:03|2101.52
17:55:05|2102.27
17:55:06|2102.76
17:55:07|2102.46
17:55:08|2100.97
17:55:09|2100.63
17:55:10|2100.63
17:55:11|2101.15
17:55:12|2099.81
17:55:14|2098.
17:55:15|2097.01
17:55:16|2097.01
17:55:17|2097.01
17:55:19|2096.96
17:55:20|2097.33
17:55:21|2096.12
17:55:22|2096.12
17:55:23|2094.71
17:55:24|2094.71
17:55:25|2095.32
17:55:26|2095.55
17:55:27|2096.19
17:55:28|2097.44
17:55:29|2099.75
17:55:30|2100.09
17:55:31|2100.92
17:55:32|2101.52
17:55:33|2101.52
17:55:34|2100.65
17:55:35|2099.91
17:55:36|2099.91
17:55:37|2099.54
17:55:38|2099.54
17:55:39|2099.54
17:55:40|2099.54
17:55:40|2098.35
17:55:42|2097.52
17:55:43|2097.52
17:55:44|2097.52
17:55:45|2097.52
17:55:47|2098.57
17:55:48|2098.57
17:55:48|2098.57
17:55:49|2098.35
17:55:50|2098.35
17:55:51|2098.35
17:55:53|2098.35
17:55:54|2098.35
17:55:55|2098.13
17:55:56|2098.13
17:55:57|2098.13
17:55:57|2098.13
17:55:59|2098.13
17:56:00|2098.35
17:56:00|2098.35
17:56:01|2098.35
17:56:02|2098.35
17:56:04|2098.35
17:56:05|2099.74
17:56:06|2099.74
17:56:06|2101.26
17:56:07|2101.56
17:56:09|2101.92
17:56:10|2102.07
17:56:10|2101.65
17:56:12|2101.65
17:56:13|2101.65
17:56:14|2101.65
17:56:15|2101.65
17:56:16|2101.51
17:56:17|2101.55
17:56:18|2101.55
17:56:19|2101.55
17:56:20|2101.55
17:56:21|2101.55
17:56:22|2101.55
17:56:23|2101.55
17:56:24|2102.62
17:56:25|2102.62
17:56:26|2102.62
17:56:27|2102.62
17:56:29|2102.62
17:56:29|2102.62
17:56:30|2102.62
17:56:31|2102.62
17:56:32|2102.62
17:56:33|2103.55
17:56:34|2101.86
17:56:35|2101.86
17:56:36|2103.57
17:56:38|2103.57
17:56:39|2103.57
17:56:40|2103.57
17:56:40|2102.93
17:56:41|2102.93
17:56:43|2104.11
17:56:44|2103.69
17:56:45|2103.32
17:56:45|2103.32
17:56:46|2102.57
17:56:47|2102.92
17:56:49|2102.92
17:56:49|2102.92
17:56:51|2102.92
17:56:51|2102.92
17:56:52|2102.92
17:56:53|2102.92
17:56:55|2102.92
17:56:56|2103.56
17:56:57|2103.56
17:56:57|2103.56
17:56:59|2103.91
17:57:00|2103.91
17:57:00|2104.19
17:57:01|2104.19
17:57:03|2105.47
17:57:03|2105.47
17:57:04|2105.47
17:57:05|2105.47
17:57:07|2106.84
17:57:07|2105.94
17:57:08|2105.9
17:57:09|2105.9
17:57:10|2105.97
17:57:12|2105.97
17:57:13|2105.97
17:57:14|2105.97
17:57:15|2105.97
17:57:16|2105.97
17:57:17|2105.97
17:57:18|2105.97
17:57:19|2106.7
17:57:20|2106.7
17:57:21|2106.7
17:57:22|2106.7
17:57:23|2105.47
17:57:24|2105.08
17:57:25|2105.08
17:57:26|2105.08
17:57:27|2104.03
17:57:28|2103.55
17:57:29|2103.55
17:57:30|2103.55
17:57:31|2105.4
17:57:32|2105.4
17:57:33|2105.31
17:57:34|2105.24
17:57:35|2105.24
17:57:37|2105.24
17:57:37|2105.24
17:57:38|2104.78
17:57:39|2104.78
17:57:40|2105.84
17:57:41|2105.84
17:57:42|2105.97
17:57:43|2105.97
17:57:44|2105.59
17:57:45|2105.59
17:57:46|2106.52
17:57:47|2107.2
17:57:48|2106.63
17:57:49|2106.63
17:57:50|2104.88
17:57:51|2104.54
17:57:52|2104.54
17:57:54|2104.88
17:57:54|2105.73
17:57:55|2106.28
17:57:56|2106.97
17:57:57|2106.97
17:57:59|2107.56
17:57:59|2108.21
17:58:00|2108.2
17:58:01|2108.2
17:58:02|2108.2
17:58:03|2108.78
17:58:05|2108.48
17:58:05|2108.
17:58:06|2108.
17:58:07|2109.67
17:58:08|2107.31
17:58:10|2108.36
17:58:11|2106.49
17:58:11|2106.49
17:58:12|2106.49
17:58:13|2105.86
17:58:15|2105.45
17:58:16|2106.21
17:58:17|2106.21
17:58:18|2106.21
17:58:19|2105.36
17:58:20|2105.36
17:58:21|2105.36
17:58:22|2105.36
17:58:23|2104.83
17:58:24|2104.88
17:58:25|2104.54
17:58:27|2104.54
17:58:27|2104.54
17:58:28|2104.2
17:58:29|2104.2
17:58:31|2102.73
17:58:31|2102.73
17:58:32|2102.73
17:58:34|2102.73
17:58:34|2102.73
17:58:36|2102.73
17:58:36|2104.1
17:58:38|2104.1
17:58:39|2104.1
17:58:40|2103.9
17:58:41|2104.59
17:58:42|2104.59
17:58:43|2104.59
17:58:43|2103.83
17:58:45|2103.83
17:58:46|2103.96
17:58:46|2103.96
17:58:47|2103.96
17:58:48|2103.96
17:58:49|2104.99
17:58:51|2104.77
17:58:51|2104.75
17:58:53|2104.25
17:58:54|2105.47
17:58:54|2105.38
17:58:55|2105.38
17:58:56|2103.24
17:58:57|2103.36
17:58:58|2103.36
17:59:00|2103.36
17:59:00|2103.36
17:59:02|2104.86
17:59:02|2105.48
17:59:04|2106.59
17:59:04|2106.59
17:59:06|2106.59
17:59:06|2106.59
17:59:08|2107.02
17:59:09|2106.8
17:59:10|2105.81
17:59:10|2106.26
17:59:12|2106.67
17:59:13|2106.67
17:59:13|2106.67
17:59:15|2106.71
17:59:16|2107.22
17:59:17|2107.22
17:59:18|2107.22
17:59:20|2105.27
17:59:21|2105.27
17:59:22|2105.27
17:59:23|2104.08
17:59:24|2104.1
17:59:24|2104.1
17:59:26|2103.51
17:59:27|2103.03
17:59:28|2103.03
17:59:29|2103.03
17:59:30|2103.03
17:59:31|2103.03
17:59:32|2101.34
17:59:33|2102.55
17:59:34|2102.81
17:59:35|2101.76
17:59:36|2101.76
17:59:37|2101.76
17:59:38|2102.08
17:59:39|2102.08
17:59:40|2102.08
17:59:41|2102.08
17:59:42|2102.08
17:59:43|2102.81
17:59:44|2103.8
17:59:45|2103.68
17:59:46|2103.6
17:59:47|2103.6
17:59:48|2104.1
17:59:49|2104.1
17:59:50|2104.2
17:59:51|2103.61
17:59:52|2103.83
17:59:53|2104.76
17:59:54|2104.76
17:59:55|2106.2
17:59:56|2106.3
17:59:57|2106.3
17:59:58|2106.3
17:59:59|2104.4
18:00:00|2104.4
18:00:02|2105.
18:00:02|2105.
18:00:03|2105.68
18:00:05|2105.68
18:00:06|2107.54
18:00:06|2107.54
18:00:07|2108.59
18:00:08|2107.6
18:00:10|2107.6
18:00:10|2107.6
18:00:11|2107.6
18:00:12|2107.6
18:00:14|2107.6
18:00:15|2106.12
18:00:16|2107.03
18:00:16|2107.03
18:00:18|2107.97
18:00:19|2107.97
18:00:21|2109.13
18:00:22|2107.39
18:00:23|2105.47
18:00:24|2105.27
18:00:25|2105.27
18:00:26|2104.68
18:00:27|2104.68
18:00:28|2104.01
18:00:29|2105.12
18:00:30|2105.16
18:00:31|2105.16
18:00:32|2105.16
18:00:33|2104.81
18:00:34|2103.77
18:00:35|2103.77
18:00:36|2103.77
18:00:37|2101.91
18:00:38|2101.91
18:00:39|2101.91
18:00:40|2101.96
18:00:41|2101.96
18:00:42|2101.8
18:00:43|2101.8
18:00:44|2099.54
18:00:45|2100.63
18:00:46|2100.07
18:00:47|2101.84
18:00:48|2101.84
18:00:49|2101.43
18:00:50|2101.43
18:00:51|2102.19
18:00:52|2102.71
18:00:53|2102.47
18:00:54|2102.86
18:00:55|2101.35
18:00:56|2101.35
18:00:57|2100.87
18:00:58|2101.61
18:00:59|2101.61
18:01:00|2100.12
18:01:01|2100.69
18:01:02|2100.
18:01:03|2100.
18:01:04|2099.07
18:01:05|2099.91
18:01:06|2099.91
18:01:07|2099.91
18:01:08|2099.91
18:01:09|2099.91
18:01:10|2101.01
18:01:11|2101.01
18:01:12|2101.01
18:01:13|2099.38
18:01:14|2099.38
18:01:15|2099.38
18:01:16|2099.38
18:01:17|2099.2
18:01:19|2098.81
18:01:19|2098.81
18:01:20|2098.81
18:01:21|2096.64
18:01:23|2095.66
18:01:24|2095.27
18:01:25|2095.27
18:01:26|2094.97
18:01:27|2095.25
18:01:28|2096.59
18:01:29|2096.8
18:01:29|2096.8
18:01:31|2098.53
18:01:31|2099.5
18:01:33|2097.89
18:01:34|2097.89
18:01:35|2097.89
18:01:36|2097.89
18:01:37|2096.25
18:01:38|2096.25
18:01:39|2096.25
18:01:40|2097.47
18:01:41|2097.47
18:01:42|2096.6
18:01:43|2096.6
18:01:45|2097.6
18:01:45|2098.48
18:01:46|2098.48
18:01:47|2098.48
18:01:49|2098.48
18:01:50|2098.48
18:01:50|2098.88
18:01:51|2098.77
18:01:52|2097.94
18:01:53|2099.04
18:01:55|2099.04
18:01:56|2096.62
18:01:57|2096.62
18:01:57|2096.62
18:01:58|2096.62
18:01:59|2096.62
18:02:00|2097.31
18:02:01|2095.67
18:02:03|2095.67
18:02:04|2095.67
18:02:04|2097.52
18:02:06|2097.52
18:02:06|2098.06
18:02:08|2098.06
18:02:08|2099.02
18:02:09|2098.44
18:02:11|2098.43
18:02:11|2098.43
18:02:12|2098.43
18:02:14|2098.43
18:02:14|2098.43
18:02:15|2098.43
18:02:17|2098.8
18:02:18|2099.11
18:02:19|2098.24
18:02:21|2098.92
18:02:22|2098.38
18:02:23|2097.34
18:02:23|2097.32
18:02:25|2096.76
18:02:26|2096.76
18:02:27|2096.76
18:02:27|2096.76
18:02:28|2096.76
18:02:30|2096.76
18:02:31|2096.76
18:02:33|2097.3
18:02:33|2097.3
18:02:34|2097.3
18:02:35|2095.
18:02:36|2095.21
18:02:37|2095.21
18:02:38|2096.69
18:02:39|2098.16
18:02:40|2098.16
18:02:41|2097.41
18:02:42|2098.47
18:02:43|2098.76
18:02:44|2098.35
18:02:45|2098.35
18:02:46|2098.35
18:02:47|2098.35
18:02:48|2097.95
18:02:49|2097.95
18:02:50|2097.95
18:02:51|2095.3
18:02:52|2095.3
18:02:53|2095.3
18:02:54|2095.3
18:02:55|2095.3
18:02:56|2096.14
18:02:57|2096.14
18:02:58|2095.3
18:02:59|2095.63
18:03:00|2095.19
18:03:01|2095.19
18:03:02|2095.67
18:03:03|2095.67
18:03:04|2095.33
18:03:05|2094.2
18:03:06|2093.55
18:03:07|2094.31
18:03:08|2094.31
18:03:09|2094.31
18:03:10|2094.31
18:03:11|2094.31
18:03:12|2093.38
18:03:13|2093.16
18:03:14|2091.98
18:03:15|2091.91
18:03:16|2090.26
18:03:17|2092.05
18:03:18|2092.05
18:03:19|2094.34
18:03:21|2092.71
18:03:22|2092.75
18:03:23|2092.75
18:03:24|2092.75
18:03:25|2092.86
18:03:27|2092.86
18:03:28|2092.86
18:03:29|2093.05
18:03:30|2093.05
18:03:31|2091.83
18:03:32|2089.3
18:03:33|2089.23
18:03:34|2089.23
18:03:35|2089.23
18:03:36|2089.54
18:03:37|2089.54
18:03:38|2090.22
18:03:39|2090.22
18:03:40|2089.03
18:03:41|2088.5
18:03:42|2087.19
18:03:43|2087.19
18:03:44|2088.39
18:03:45|2088.78
18:03:46|2087.09
18:03:47|2086.46
18:03:48|2084.68
18:03:49|2084.37
18:03:50|2083.81
18:03:51|2084.11
18:03:52|2086.4
18:03:53|2087.54
18:03:55|2086.86
18:03:56|2086.84
18:03:57|2087.65
18:03:58|2088.8
18:03:58|2088.05
18:04:00|2089.44
18:04:00|2087.24
18:04:01|2087.24
18:04:02|2086.95
18:04:03|2085.51
18:04:04|2087.23
18:04:05|2087.23
18:04:07|2088.75
18:04:07|2088.75
18:04:08|2088.35
18:04:09|2089.99
18:04:10|2089.99
18:04:12|2090.48
18:04:12|2091.18
18:04:14|2091.79
18:04:14|2091.62
18:04:16|2092.15
18:04:17|2093.87
18:04:17|2092.54
18:04:18|2091.82
18:04:19|2091.82
18:04:21|2088.22
18:04:22|2088.22
18:04:23|2087.69
18:04:24|2091.34
18:04:25|2089.32
18:04:27|2089.69
18:04:28|2089.69
18:04:29|2090.93
18:04:30|2090.93
18:04:31|2091.16
18:04:32|2091.
18:04:33|2091.
18:04:34|2091.87
18:04:35|2091.03
18:04:36|2091.27
18:04:37|2091.4
18:04:38|2091.4
18:04:39|2091.69
18:04:40|2091.69
18:04:41|2091.69
18:04:42|2093.09
18:04:43|2093.75
18:04:44|2093.86
18:04:45|2094.14
18:04:46|2094.8
18:04:47|2094.04
18:04:48|2095.37
18:04:49|2095.37
18:04:50|2095.37
18:04:51|2095.88
18:04:52|2096.13
18:04:53|2096.58
18:04:54|2096.58
18:04:55|2095.2
18:04:56|2095.88
18:04:57|2095.32
18:04:58|2097.1
18:04:59|2097.72
18:05:00|2097.72
18:05:01|2099.35
18:05:02|2099.35
18:05:03|2099.78
18:05:04|2101.13
18:05:05|2103.52
18:05:07|2101.
18:05:07|2102.28
18:05:08|2102.28
18:05:09|2103.32
18:05:10|2103.32
18:05:11|2102.3
18:05:12|2102.74
18:05:13|2102.09
18:05:14|2102.75
18:05:16|2100.66
18:05:16|2099.84
18:05:17|2099.26
18:05:18|2097.43
18:05:19|2098.49
18:05:20|2098.64
18:05:22|2098.72
18:05:23|2098.86
18:05:24|2098.86
18:05:25|2098.86
18:05:27|2098.27
18:05:27|2098.27
18:05:28|2097.16
18:05:29|2096.1
18:05:30|2096.97
18:05:31|2097.33
18:05:32|2096.09
18:05:34|2094.3
18:05:35|2094.43
18:05:36|2094.43
18:05:37|2094.74
18:05:38|2092.58
18:05:39|2091.8
18:05:39|2092.41
18:05:41|2092.41
18:05:42|2092.41
18:05:43|2092.31
18:05:44|2090.9
18:05:45|2090.3
18:05:46|2093.26
18:05:47|2093.26
18:05:48|2090.92
18:05:49|2094.38
18:05:50|2093.48
18:05:51|2093.48
18:05:52|2093.79
18:05:53|2093.79
18:05:54|2092.77
18:05:55|2092.57
18:05:56|2092.96
18:05:57|2092.1
18:05:58|2092.1
18:05:59|2091.14
18:06:00|2091.49
18:06:01|2089.91
18:06:02|2089.82
18:06:03|2090.88
18:06:04|2090.88
18:06:05|2090.88
18:06:06|2090.88
18:06:07|2090.08
18:06:08|2088.77
18:06:09|2088.38
18:06:10|2089.11
18:06:11|2088.
18:06:12|2088.
18:06:13|2084.49
18:06:14|2085.83
18:06:15|2084.51
18:06:16|2084.51
18:06:17|2085.31
18:06:18|2085.31
18:06:19|2085.99
18:06:20|2086.65
18:06:21|2086.65
18:06:23|2084.08
18:06:24|2083.22
18:06:25|2084.52
18:06:26|2084.3
18:06:27|2084.3
18:06:28|2083.16
18:06:29|2082.69
18:06:31|2082.17
18:06:31|2082.17
18:06:32|2082.17
18:06:33|2082.83
18:06:34|2080.37
18:06:35|2079.23
18:06:36|2079.24
18:06:37|2080.37
18:06:38|2080.37
18:06:39|2081.65
18:06:40|2081.65
18:06:41|2081.65
18:06:42|2081.65
18:06:43|2082.93
18:06:44|2082.99
18:06:45|2081.95
18:06:46|2083.16
18:06:47|2083.16
18:06:48|2083.16
18:06:49|2082.43
18:06:50|2081.43
18:06:52|2081.43
18:06:52|2082.42
18:06:53|2081.72
18:06:54|2081.72
18:06:56|2081.26
18:06:57|2081.02
18:06:57|2081.02
18:06:58|2081.05
18:06:59|2081.05
18:07:00|2080.
18:07:02|2080.
18:07:03|2080.
18:07:03|2080.
18:07:05|2080.
18:07:06|2081.71
18:07:07|2082.65
18:07:08|2082.66
18:07:09|2083.66
18:07:10|2084.2
18:07:11|2083.32
18:07:12|2084.69
18:07:13|2084.69
18:07:13|2084.69
18:07:15|2085.62
18:07:16|2084.69
18:07:17|2082.69
18:07:18|2081.02
18:07:19|2081.51
18:07:20|2081.82
18:07:21|2081.84
18:07:22|2081.84
18:07:24|2082.12
18:07:25|2082.97
18:07:26|2081.95
18:07:28|2082.02
18:07:29|2082.02
18:07:30|2082.5
18:07:31|2083.76
18:07:33|2083.39
18:07:33|2083.39
18:07:34|2082.96
18:07:35|2082.83
18:07:36|2082.83
18:07:37|2081.54
18:07:38|2081.84
18:07:39|2081.52
18:07:40|2081.05
18:07:41|2080.9
18:07:42|2080.9
18:07:43|2081.24
18:07:44|2081.24
18:07:45|2081.24
18:07:46|2081.24
18:07:47|2081.24
18:07:48|2080.65
18:07:49|2079.43
18:07:50|2080.25
18:07:51|2080.25
18:07:52|2080.25
18:07:53|2080.25
18:07:54|2081.46
18:07:55|2083.02
18:07:56|2083.02
18:07:57|2081.52
18:07:58|2081.52
18:07:59|2082.34
18:08:00|2083.23
18:08:01|2083.35
18:08:02|2083.82
18:08:03|2081.68
18:08:04|2082.44
18:08:06|2082.44
18:08:07|2082.44
18:08:07|2083.21
18:08:08|2083.21
18:08:09|2082.7
18:08:10|2082.7
18:08:11|2081.63
18:08:13|2081.62
18:08:13|2081.03
18:08:14|2081.06
18:08:15|2081.06
18:08:16|2081.06
18:08:18|2079.93
18:08:18|2081.21
18:08:19|2082.23
18:08:20|2084.27
18:08:21|2084.27
18:08:22|2084.75
18:08:23|2085.85
18:08:25|2085.96
18:08:26|2086.3
18:08:27|2089.03
18:08:28|2089.05
18:08:29|2090.16
18:08:30|2087.9
18:08:32|2089.39
18:08:32|2089.01
18:08:33|2087.9
18:08:34|2087.91
18:08:36|2086.6
18:08:36|2086.04
18:08:37|2084.94
18:08:39|2085.72
18:08:40|2085.72
18:08:40|2085.67
18:08:41|2085.67
18:08:43|2084.8
18:08:44|2084.18
18:08:44|2084.18
18:08:46|2084.18
18:08:47|2084.18
18:08:47|2087.01
18:08:49|2087.57
18:08:50|2087.52
18:08:51|2086.53
18:08:52|2086.53
18:08:52|2086.53
18:08:54|2086.53
18:08:55|2087.34
18:08:56|2087.34
18:08:57|2087.34
18:08:58|2086.58
18:08:59|2086.32
18:09:00|2086.32
18:09:00|2085.26
18:09:02|2084.21
18:09:03|2087.18
18:09:04|2087.18
18:09:04|2086.49
18:09:05|2086.49
18:09:07|2086.14
18:09:07|2086.14
18:09:09|2086.14
18:09:10|2086.14
18:09:11|2086.14
18:09:12|2089.11
18:09:13|2090.32
18:09:14|2089.6
18:09:15|2089.1
18:09:16|2089.1
18:09:17|2088.74
18:09:18|2088.48
18:09:19|2088.88
18:09:20|2088.88
18:09:21|2090.06
18:09:22|2089.82
18:09:23|2090.83
18:09:24|2090.83
18:09:25|2089.76
18:09:27|2089.18
18:09:28|2089.18
18:09:29|2087.37
18:09:30|2088.46
18:09:30|2088.46
18:09:31|2089.66
18:09:33|2089.66
18:09:34|2089.89
18:09:35|2090.22
18:09:36|2090.22
18:09:36|2089.62
18:09:38|2089.32
18:09:39|2088.24
18:09:40|2088.14
18:09:41|2088.15
18:09:42|2088.05
18:09:43|2088.05
18:09:44|2088.05
18:09:45|2088.18
18:09:46|2087.3
18:09:47|2086.71
18:09:48|2086.71
18:09:49|2086.71
18:09:50|2086.71
18:09:51|2086.71
18:09:52|2086.71
18:09:53|2087.98
18:09:54|2087.98
18:09:55|2089.18
18:09:56|2087.49
18:09:57|2088.83
18:09:58|2087.98
18:09:59|2087.3
18:10:00|2088.
18:10:01|2088.7
18:10:02|2088.7
18:10:03|2088.74
18:10:04|2088.36
18:10:05|2088.36
18:10:06|2088.49
18:10:07|2088.49
18:10:08|2088.49
18:10:09|2090.19
18:10:10|2089.89
18:10:11|2089.89
18:10:12|2089.89
18:10:13|2090.06
18:10:14|2090.06
18:10:15|2089.75
18:10:16|2089.3
18:10:17|2089.3
18:10:18|2090.88
18:10:19|2091.65
18:10:20|2091.37
18:10:21|2089.62
18:10:22|2089.77
18:10:23|2088.24
18:10:24|2088.24
18:10:25|2088.24
18:10:26|2088.24
18:10:28|2090.45
18:10:28|2090.33
18:10:30|2089.32
18:10:31|2089.32
18:10:33|2088.26
18:10:34|2086.53
18:10:35|2086.79
18:10:36|2086.79
18:10:37|2086.79
18:10:38|2086.31
18:10:39|2084.35
18:10:40|2084.83
18:10:41|2085.49
18:10:42|2085.13
18:10:43|2085.13
18:10:44|2088.35
18:10:46|2088.15
18:10:46|2087.06
18:10:47|2087.06
18:10:48|2087.06
18:10:49|2085.23
18:10:50|2085.89
18:10:51|2085.63
18:10:52|2085.63
18:10:53|2085.63
18:10:54|2085.63
18:10:55|2085.
18:10:56|2085.
18:10:57|2085.
18:10:58|2084.99
18:10:59|2084.99
18:11:00|2087.02
18:11:01|2088.45
18:11:02|2088.46
18:11:03|2087.7
18:11:04|2087.7
18:11:05|2085.45
18:11:06|2085.59
18:11:07|2085.24
18:11:08|2085.54
18:11:10|2084.98
18:11:10|2084.98
18:11:11|2084.98
18:11:12|2084.98
18:11:13|2084.98
18:11:14|2085.62
18:11:16|2085.62
18:11:17|2085.68
18:11:17|2085.42
18:11:18|2083.87
18:11:19|2083.
18:11:21|2081.63
18:11:22|2081.63
18:11:22|2081.63
18:11:24|2080.
18:11:24|2079.85
18:11:25|2079.83
18:11:27|2079.2
18:11:28|2079.01
18:11:29|2080.59
18:11:30|2082.35
18:11:31|2082.35
18:11:31|2082.34
18:11:33|2081.24
18:11:34|2081.24
18:11:35|2081.3
18:11:36|2083.04
18:11:37|2083.04
18:11:38|2083.04
18:11:39|2083.04
18:11:40|2081.94
18:11:42|2081.94
18:11:42|2081.94
18:11:43|2081.94
18:11:45|2082.34
18:11:46|2082.34
18:11:46|2081.79
18:11:47|2081.79
18:11:48|2083.38
18:11:49|2083.38
18:11:51|2083.48
18:11:52|2084.03
18:11:52|2084.79
18:11:53|2084.78
18:11:55|2084.78
18:11:55|2084.78
18:11:56|2084.87
18:11:57|2084.87
18:11:58|2084.98
18:11:59|2084.98
18:12:00|2084.98
18:12:02|2085.28
18:12:02|2085.28
18:12:04|2085.4
18:12:04|2085.4
18:12:05|2086.63
18:12:06|2086.91
18:12:07|2086.91
18:12:08|2086.91
18:12:09|2084.72
18:12:10|2084.72
18:12:11|2084.72
18:12:12|2084.72
18:12:13|2084.72
18:12:14|2084.72
18:12:15|2084.72
18:12:17|2084.72
18:12:17|2083.82
18:12:18|2082.93
18:12:20|2082.93
18:12:20|2082.93
18:12:21|2082.93
18:12:23|2083.12
18:12:24|2083.12
18:12:25|2083.12
18:12:25|2085.73
18:12:27|2085.73
18:12:28|2085.73
18:12:29|2085.73
18:12:30|2086.9
18:12:32|2087.46
18:12:33|2088.52
18:12:34|2089.44
18:12:35|2089.28
18:12:36|2090.28
18:12:37|2089.91
18:12:38|2091.54
18:12:39|2091.85
18:12:40|2092.52
18:12:41|2091.81
18:12:42|2091.81
18:12:43|2091.81
18:12:44|2090.5
18:12:45|2089.92
18:12:46|2089.92
18:12:47|2089.92
18:12:48|2091.36
18:12:49|2089.94
18:12:50|2090.01
18:12:51|2090.01
18:12:52|2090.01
18:12:53|2090.01
18:12:54|2089.75
18:12:55|2089.75
18:12:56|2089.75
18:12:58|2089.75
18:12:58|2089.75
18:12:59|2089.75
18:13:00|2088.91
18:13:01|2089.71
18:13:02|2090.26
18:13:03|2090.26
18:13:04|2090.26
18:13:05|2090.26
18:13:06|2090.26
18:13:07|2088.66
18:13:08|2088.66
18:13:09|2089.47
18:13:10|2089.47
18:13:11|2089.37
18:13:12|2089.71
18:13:13|2090.59
18:13:14|2090.45
18:13:15|2090.45
18:13:16|2090.45
18:13:17|2090.45
18:13:18|2090.45
18:13:19|2090.45
18:13:20|2091.26
18:13:21|2091.26
18:13:22|2091.26
18:13:23|2089.99
18:13:24|2090.28
18:13:25|2090.28
18:13:26|2091.26
18:13:27|2091.26
18:13:28|2091.13
18:13:30|2090.28
18:13:31|2089.69
18:13:32|2090.69
18:13:33|2090.69
18:13:35|2090.28
18:13:36|2090.28
18:13:37|2090.17
18:13:38|2090.17
18:13:39|2089.74
18:13:40|2089.74
18:13:41|2089.74
18:13:42|2089.74
18:13:43|2089.74
18:13:44|2089.74
18:13:45|2089.74
18:13:47|2087.67
18:13:47|2087.14
18:13:48|2087.14
18:13:49|2087.14
18:13:50|2087.14
18:13:51|2087.14
18:13:52|2086.36
18:13:53|2086.36
18:13:54|2086.55
18:13:55|2085.73
18:13:56|2085.04
18:13:57|2085.04
18:13:58|2083.87
18:13:59|2083.87
18:14:00|2083.87
18:14:01|2083.49
18:14:02|2083.99
18:14:03|2083.99
18:14:04|2083.88
18:14:05|2084.98
18:14:06|2086.07
18:14:07|2086.07
18:14:08|2086.07
18:14:09|2085.37
18:14:10|2085.37
18:14:11|2085.37
18:14:13|2085.37
18:14:13|2085.37
18:14:15|2087.62
18:14:15|2086.86
18:14:17|2086.86
18:14:18|2086.61
18:14:18|2085.98
18:14:19|2085.98
18:14:21|2085.98
18:14:21|2084.73
18:14:22|2083.72
18:14:24|2085.27
18:14:24|2085.27
18:14:26|2085.27
18:14:26|2085.67
18:14:27|2085.67
18:14:28|2085.92
18:14:29|2085.92
18:14:31|2085.92
18:14:32|2087.19
18:14:33|2087.46
18:14:35|2087.46
18:14:36|2086.54
18:14:37|2086.22
18:14:38|2087.16
18:14:39|2087.16
18:14:40|2087.16
18:14:41|2087.16
18:14:42|2087.16
18:14:43|2087.22
18:14:44|2087.22
18:14:45|2087.76
18:14:46|2088.
18:14:47|2086.78
18:14:49|2087.18
18:14:50|2087.18
18:14:51|2087.18
18:14:51|2087.18
18:14:53|2087.6
18:14:54|2087.6
18:14:54|2087.6
18:14:56|2087.82
18:14:57|2087.82
18:14:58|2087.82
18:14:58|2087.28
18:15:00|2088.23
18:15:00|2088.23
18:15:01|2088.23
18:15:02|2087.9
18:15:03|2087.32
18:15:04|2087.32
18:15:06|2087.91
18:15:07|2087.91
18:15:08|2087.91
18:15:08|2085.86
18:15:10|2085.86
18:15:11|2086.81
18:15:12|2087.01
18:15:13|2087.01
18:15:14|2087.01
18:15:15|2087.01
18:15:16|2089.33
18:15:17|2088.34
18:15:18|2089.95
18:15:19|2090.72
18:15:20|2091.81
18:15:21|2092.52
18:15:22|2091.89
18:15:23|2093.3
18:15:24|2092.54
18:15:25|2092.53
18:15:26|2092.53
18:15:27|2094.79
18:15:29|2096.78
18:15:29|2095.35
18:15:30|2101.43
18:15:31|2101.03
18:15:33|2101.59
18:15:34|2104.62
18:15:35|2104.62
18:15:36|2102.67
18:15:37|2102.4
18:15:38|2101.75
18:15:38|2103.08
18:15:39|2101.71
18:15:41|2101.14
18:15:42|2100.58
18:15:43|2100.04
18:15:44|2101.19
18:15:45|2101.19
18:15:46|2099.16
18:15:47|2100.66
18:15:47|2099.94
18:15:49|2099.94
18:15:50|2099.94
18:15:51|2099.94
18:15:52|2099.04
18:15:53|2099.76
18:15:54|2099.76
18:15:55|2100.02
18:15:55|2100.02
18:15:57|2100.02
18:15:57|2100.02
18:15:59|2100.02
18:15:59|2100.71
18:16:01|2099.19
18:16:02|2100.34
18:16:03|2100.06
18:16:04|2101.
18:16:05|2102.78
18:16:06|2103.98
18:16:07|2105.36
18:16:07|2107.66
18:16:09|2109.2
18:16:10|2109.94
18:16:11|2109.94
18:16:12|2106.36
18:16:13|2105.63
18:16:14|2104.47
18:16:15|2105.48
18:16:16|2107.64
18:16:17|2107.64
18:16:18|2107.64
18:16:19|2107.96
18:16:20|2109.23
18:16:21|2111.43
18:16:22|2111.43
18:16:23|2111.43
18:16:24|2110.84
18:16:25|2113.22
18:16:26|2114.23
18:16:28|2117.84
18:16:28|2116.9
18:16:29|2117.44
18:16:30|2115.9
18:16:31|2115.73
18:16:32|2114.04
18:16:33|2113.06
18:16:34|2113.85
18:16:36|2113.85
18:16:37|2112.55
18:16:38|2110.86
18:16:40|2111.34
18:16:40|2111.34
18:16:41|2111.34
18:16:42|2111.95
18:16:43|2111.66
18:16:44|2110.25
18:16:46|2110.37
18:16:47|2109.33
18:16:47|2109.33
18:16:48|2108.85
18:16:49|2107.98
18:16:50|2108.54
18:16:51|2107.84
18:16:52|2107.84
18:16:54|2107.84
18:16:54|2107.84
18:16:56|2109.43
18:16:56|2110.57
18:16:57|2110.57
18:16:59|2108.75
18:17:00|2108.75
18:17:00|2107.97
18:17:01|2106.94
18:17:03|2106.94
18:17:04|2106.94
18:17:04|2111.37
18:17:06|2111.71
18:17:06|2113.4
18:17:07|2112.34
18:17:09|2112.34
18:17:10|2112.34
18:17:11|2112.1
18:17:11|2112.1
18:17:12|2112.1
18:17:13|2112.1
18:17:14|2112.1
18:17:16|2112.87
18:17:16|2112.87
18:17:18|2112.87
18:17:18|2113.18
18:17:20|2113.18
18:17:20|2113.18
18:17:22|2112.46
18:17:23|2112.46
18:17:24|2112.46
18:17:25|2112.46
18:17:26|2112.33
18:17:27|2112.33
18:17:28|2112.36
18:17:29|2113.94
18:17:30|2113.94
18:17:31|2113.94
18:17:32|2115.1
18:17:33|2114.5
18:17:35|2114.5
18:17:35|2114.5
18:17:36|2114.5
18:17:37|2114.5
18:17:39|2115.12
18:17:40|2114.85
18:17:41|2115.71
18:17:42|2115.71
18:17:43|2115.12
18:17:44|2114.31
18:17:45|2114.31
18:17:46|2113.66
18:17:47|2113.72
18:17:49|2113.79
18:17:49|2113.71
18:17:51|2113.76
18:17:51|2113.75
18:17:52|2113.75
18:17:53|2113.75
18:17:54|2113.75
18:17:56|2113.75
18:17:56|2113.75
18:17:58|2113.75
18:17:58|2114.76
18:17:59|2114.76
18:18:01|2114.76
18:18:01|2112.8
18:18:02|2112.8
18:18:05|2112.33
18:18:05|2112.33
18:18:06|2115.08
18:18:07|2115.08
18:18:08|2114.98
18:18:09|2113.11
18:18:10|2113.11
18:18:11|2112.47
18:18:12|2112.09
18:18:13|2112.09
18:18:14|2112.09
18:18:15|2112.5
18:18:16|2114.34
18:18:17|2114.34
18:18:18|2114.34
18:18:19|2114.34
18:18:20|2114.34
18:18:21|2114.34
18:18:22|2114.34
18:18:23|2114.34
18:18:24|2113.32
18:18:25|2113.32
18:18:26|2113.32
18:18:27|2113.32
18:18:28|2113.32
18:18:29|2112.48
18:18:30|2112.48
18:18:31|2112.48
18:18:32|2112.48
18:18:33|2112.48
18:18:35|2112.62
18:18:36|2112.62
18:18:37|2112.62
18:18:39|2111.22
18:18:39|2111.22
18:18:41|2111.83
18:18:42|2111.11
18:18:43|2110.86
18:18:44|2110.86
18:18:45|2110.86
18:18:46|2109.41
18:18:47|2108.36
18:18:48|2107.74
18:18:49|2107.73
18:18:50|2106.36
18:18:52|2106.36
18:18:52|2106.53
18:18:53|2105.36
18:18:54|2105.36
18:18:56|2107.91
18:18:57|2106.59
18:18:58|2106.59
18:18:59|2107.2
18:19:00|2107.68
18:19:01|2107.47
18:19:02|2107.47
18:19:03|2105.89
18:19:04|2104.39
18:19:05|2107.41
18:19:06|2107.41
18:19:07|2108.06
18:19:08|2108.06
18:19:09|2108.71
18:19:10|2108.22
18:19:11|2108.22
18:19:12|2108.1
18:19:13|2108.1
18:19:15|2108.1
18:19:15|2108.1
18:19:16|2108.1
18:19:17|2108.1
18:19:19|2108.1
18:19:20|2107.58
18:19:21|2107.58
18:19:22|2107.58
18:19:23|2107.58
18:19:24|2107.25
18:19:25|2107.17
18:19:26|2107.17
18:19:27|2107.9
18:19:28|2108.51
18:19:29|2108.8
18:19:30|2109.54
18:19:30|2109.54
18:19:31|2109.54
18:19:33|2109.54
18:19:34|2109.87
18:19:35|2109.86
18:19:36|2111.26
18:19:38|2111.26
18:19:39|2110.76
18:19:40|2112.07
18:19:42|2112.07
18:19:42|2112.07
18:19:43|2112.26
18:19:44|2112.95
18:19:45|2113.3
18:19:46|2113.29
18:19:47|2113.69
18:19:48|2112.4
18:19:50|2112.4
18:19:51|2110.03
18:19:52|2111.05
18:19:52|2111.05
18:19:54|2113.56
18:19:54|2113.56
18:19:56|2112.27
18:19:57|2112.27
18:19:58|2112.27
18:19:59|2112.27
18:20:00|2112.56
18:20:01|2112.56
18:20:02|2112.53
18:20:03|2111.86
18:20:04|2111.86
18:20:05|2111.86
18:20:06|2111.86
18:20:07|2111.86
18:20:08|2111.86
18:20:08|2111.86
18:20:10|2111.86
18:20:11|2111.86
18:20:12|2111.43
18:20:13|2112.41
18:20:14|2112.6
18:20:15|2114.61
18:20:16|2114.18
18:20:17|2114.18
18:20:18|2114.18
18:20:19|2114.18
18:20:20|2114.18
18:20:21|2112.9
18:20:22|2112.9
18:20:23|2111.37
18:20:24|2111.37
18:20:25|2111.37
18:20:26|2111.37
18:20:27|2111.37
18:20:28|2111.37
18:20:29|2111.37
18:20:30|2111.37
18:20:31|2111.37
18:20:32|2111.37
18:20:33|2112.27
18:20:34|2112.27
18:20:35|2113.42
18:20:36|2113.42
18:20:38|2112.27
18:20:39|2111.63
18:20:40|2111.58
18:20:41|2112.87
18:20:42|2112.87
18:20:43|2112.27
18:20:44|2112.44
18:20:46|2113.54
18:20:47|2114.57
18:20:48|2114.57
18:20:49|2114.57
18:20:50|2112.51
18:20:51|2112.51
18:20:52|2112.51
18:20:53|2112.51
18:20:54|2112.51
18:20:55|2113.16
18:20:56|2113.16
18:20:57|2113.16
18:20:58|2113.16
18:20:59|2114.88
18:21:00|2113.66
18:21:01|2113.66
18:21:02|2113.69
18:21:03|2113.69
18:21:04|2112.72
18:21:05|2112.72
18:21:07|2113.95
18:21:07|2113.95
18:21:08|2113.95
18:21:09|2114.96
18:21:11|2114.96
18:21:12|2114.96
18:21:13|2114.96
18:21:14|2114.96
18:21:15|2115.16
18:21:16|2115.16
18:21:17|2113.98
18:21:18|2113.98
18:21:19|2112.21
18:21:20|2112.2
18:21:21|2112.85
18:21:23|2112.85
18:21:23|2112.85
18:21:24|2112.85
18:21:25|2112.85
18:21:26|2112.85
18:21:27|2112.85
18:21:28|2113.24
18:21:29|2113.49
18:21:30|2113.49
18:21:31|2113.49
18:21:32|2113.35
18:21:33|2112.87
18:21:34|2112.87
18:21:35|2112.87
18:21:36|2112.87
18:21:38|2113.21
18:21:39|2112.99
18:21:40|2112.92
18:21:41|2112.92
18:21:42|2111.27
18:21:43|2111.27
18:21:44|2110.94
18:21:45|2110.94
18:21:47|2110.44
18:21:47|2110.44
18:21:48|2110.44
18:21:49|2108.28
18:21:50|2108.28
18:21:51|2106.29
18:21:52|2106.89
18:21:53|2107.86
18:21:54|2109.19
18:21:55|2110.06
18:21:56|2110.06
18:21:57|2110.06
18:21:58|2110.06
18:21:59|2109.41
18:22:00|2109.41
18:22:01|2109.41
18:22:02|2109.41
18:22:03|2108.54
18:22:04|2106.91
18:22:05|2106.91
18:22:06|2107.5
18:22:07|2108.51
18:22:08|2108.51
18:22:10|2108.78
18:22:11|2108.78
18:22:11|2109.59
18:22:13|2110.4
18:22:14|2110.4
18:22:14|2109.41
18:22:16|2108.4
18:22:17|2108.4
18:22:17|2108.4
18:22:18|2107.51
18:22:19|2107.96
18:22:21|2107.96
18:22:22|2107.96
18:22:23|2107.96
18:22:24|2107.96
18:22:25|2107.96
18:22:26|2107.66
18:22:27|2107.66
18:22:28|2107.66
18:22:29|2108.73
18:22:29|2108.77
18:22:31|2109.29
18:22:32|2109.23
18:22:33|2109.23
18:22:34|2108.18
18:22:35|2108.18
18:22:35|2107.58
18:22:36|2106.88
18:22:38|2106.88
18:22:39|2106.07
18:22:40|2106.07
18:22:42|2105.7
18:22:43|2105.7
18:22:44|2105.7
18:22:45|2105.04
18:22:46|2105.04
18:22:47|2105.04
18:22:47|2106.21
18:22:49|2106.21
18:22:50|2106.69
18:22:52|2106.69
18:22:52|2105.
18:22:53|2105.
18:22:54|2105.
18:22:55|2105.
18:22:56|2104.04
18:22:57|2104.04
18:22:58|2104.04
18:22:59|2104.04
18:23:00|2103.41
18:23:01|2102.21
18:23:02|2103.09
18:23:03|2103.09
18:23:04|2104.38
18:23:05|2105.4
18:23:07|2106.47
18:23:07|2107.34
18:23:09|2108.58
18:23:09|2109.31
18:23:11|2108.71
18:23:11|2110.2
18:23:13|2109.93
18:23:13|2109.94
18:23:15|2109.94
18:23:15|2109.45
18:23:16|2109.02
18:23:18|2108.42
18:23:19|2108.42
18:23:20|2108.42
18:23:20|2109.63
18:23:21|2109.63
18:23:23|2107.3
18:23:24|2107.3
18:23:24|2106.59
18:23:26|2108.85
18:23:27|2108.85
18:23:27|2108.58
18:23:29|2108.58
18:23:29|2108.58
18:23:30|2108.58
18:23:31|2108.58
18:23:32|2108.58
18:23:33|2108.58
18:23:34|2108.58
18:23:36|2108.58
18:23:36|2109.5
18:23:37|2110.03
18:23:39|2110.03
18:23:40|2110.03
18:23:41|2110.04
18:23:42|2110.04
18:23:43|2110.04
18:23:44|2110.06
18:23:45|2110.06
18:23:46|2110.06
18:23:47|2110.06
18:23:48|2109.77
18:23:49|2108.91
18:23:50|2108.91
18:23:52|2108.91
18:23:52|2109.93
18:23:54|2109.93
18:23:55|2109.93
18:23:55|2109.73
18:23:57|2109.18
18:23:58|2107.05
18:23:59|2107.05
18:23:59|2107.05
18:24:00|2108.89
18:24:02|2108.89
18:24:02|2108.89
18:24:04|2108.89
18:24:04|2108.13
18:24:05|2107.29
18:24:07|2106.96
18:24:08|2107.02
18:24:08|2107.02
18:24:10|2105.11
18:24:10|2105.11
18:24:12|2105.04
18:24:12|2105.04
18:24:14|2105.04
18:24:15|2106.94
18:24:15|2106.94
18:24:16|2106.94
18:24:17|2107.7
18:24:19|2108.22
18:24:20|2108.22
18:24:20|2106.78
18:24:22|2105.04
18:24:22|2104.16
18:24:23|2106.49
18:24:25|2106.49
18:24:26|2106.49
18:24:26|2106.49
18:24:27|2106.49
18:24:29|2103.1
18:24:29|2104.98
18:24:31|2104.49
18:24:31|2104.49
18:24:32|2104.49
18:24:34|2105.1
18:24:34|2105.1
18:24:35|2105.17
18:24:37|2105.17
18:24:38|2101.86
18:24:39|2102.15
18:24:40|2103.55
18:24:40|2102.
18:24:42|2103.64
18:24:43|2103.64
18:24:44|2103.64
18:24:46|2103.64
18:24:47|2103.08
18:24:48|2103.07
18:24:49|2103.76
18:24:50|2103.76
18:24:51|2103.76
18:24:51|2103.29
18:24:52|2102.21
18:24:54|2100.93
18:24:54|2099.93
18:24:56|2099.93
18:24:57|2099.93
18:24:58|2100.58
18:24:59|2101.54
18:25:00|2101.89
18:25:01|2101.86
18:25:02|2101.39
18:25:03|2101.39
18:25:04|2101.8
18:25:05|2102.21
18:25:06|2102.76
18:25:07|2102.15
18:25:08|2102.15
18:25:08|2102.15
18:25:10|2102.15
18:25:11|2102.15
18:25:12|2102.15
18:25:13|2102.15
18:25:13|2102.15
18:25:15|2103.17
18:25:16|2104.
18:25:17|2104.
18:25:17|2104.
18:25:19|2101.42
18:25:20|2101.42
18:25:20|2101.42
18:25:22|2102.53
18:25:22|2102.63
18:25:24|2103.14
18:25:25|2103.78
18:25:26|2103.77
18:25:27|2103.77
18:25:28|2103.77
18:25:28|2103.77
18:25:30|2103.77
18:25:31|2103.77
18:25:32|2104.42
18:25:32|2104.42
18:25:34|2104.42
18:25:35|2104.42
18:25:36|2104.42
18:25:37|2100.59
18:25:37|2100.59
18:25:39|2100.59
18:25:40|2103.08
18:25:41|2103.08
18:25:42|2103.08
18:25:43|2102.85
18:25:44|2102.85
18:25:46|2103.64
18:25:46|2103.64
18:25:47|2103.64
18:25:48|2103.64
18:25:49|2105.56
18:25:50|2105.56
18:25:52|2105.43
18:25:53|2105.43
18:25:54|2105.71
18:25:55|2106.16
18:25:56|2106.16
18:25:56|2106.16
18:25:58|2106.16
18:25:58|2105.2
18:25:59|2105.82
18:26:01|2105.85
18:26:01|2105.85
18:26:03|2105.85
18:26:04|2104.73
18:26:04|2104.73
18:26:05|2104.73
18:26:07|2104.73
18:26:08|2104.73
18:26:08|2104.16
18:26:10|2104.16
18:26:11|2104.16
18:26:12|2104.
18:26:13|2103.92
18:26:14|2101.48
18:26:15|2101.48
18:26:15|2101.48
18:26:17|2101.48
18:26:18|2101.48
18:26:19|2101.48
18:26:20|2103.48
18:26:21|2102.23
18:26:22|2101.42
18:26:23|2099.54
18:26:23|2099.54
18:26:25|2100.38
18:26:25|2100.57
18:26:26|2100.59
18:26:28|2100.59
18:26:29|2100.59
18:26:30|2100.59
18:26:31|2100.83
18:26:32|2100.45
18:26:33|2100.45
18:26:34|2099.86
18:26:35|2099.23
18:26:35|2098.
18:26:36|2098.
18:26:38|2095.94
18:26:38|2097.22
18:26:39|2097.37
18:26:41|2097.37
18:26:42|2097.37
18:26:43|2096.94
18:26:43|2096.94
18:26:45|2097.24
18:26:47|2097.24
18:26:47|2095.86
18:26:49|2095.86
18:26:49|2095.6
18:26:51|2095.66
18:26:51|2095.66
18:26:53|2095.66
18:26:54|2095.66
18:26:55|2095.66
18:26:56|2095.66
18:26:56|2095.6
18:26:58|2095.
18:26:58|2095.73
18:26:59|2095.73
18:27:01|2096.78
18:27:02|2095.72
18:27:03|2095.72
18:27:04|2096.2
18:27:06|2096.2
18:27:06|2096.2
18:27:07|2096.2
18:27:09|2096.2
18:27:09|2096.2
18:27:11|2096.02
18:27:11|2096.02
18:27:12|2095.85
18:27:13|2095.39
18:27:14|2094.59
18:27:15|2094.59
18:27:17|2091.09
18:27:17|2091.09
18:27:19|2091.67
18:27:20|2091.67
18:27:21|2091.67
18:27:22|2091.83
18:27:23|2091.79
18:27:24|2091.79
18:27:24|2091.79
18:27:25|2088.5
18:27:33|2087.9
18:27:34|2087.06
18:27:35|2087.06
18:27:36|2086.82
18:27:37|2086.82
18:27:38|2086.82
18:27:39|2086.82
18:27:40|2086.95
18:27:41|2087.77
18:27:42|2088.53
18:27:43|2088.53
18:27:45|2088.16
18:27:46|2086.68
18:27:47|2085.58
18:27:47|2085.24
18:27:48|2082.05
18:27:50|2085.09
18:27:51|2086.11
18:27:53|2086.11
18:27:53|2086.11
18:27:55|2084.19
18:27:56|2082.42
18:27:57|2082.79
18:27:57|2081.48
18:27:59|2082.53
18:28:00|2082.53
18:28:01|2083.99
18:28:02|2083.99
18:28:03|2084.61
18:28:04|2084.61
18:28:05|2084.61
18:28:06|2084.64
18:28:07|2083.95
18:28:08|2083.79
18:28:09|2083.66
18:28:10|2083.66
18:28:11|2083.66
18:28:12|2084.58
18:28:13|2083.99
18:28:14|2083.99
18:28:15|2084.47
18:28:17|2085.15
18:28:17|2085.15
18:28:18|2086.79
18:28:19|2086.99
18:28:20|2086.99
18:28:21|2084.87
18:28:22|2085.03
18:28:23|2085.03
18:28:24|2085.03
18:28:25|2085.03
18:28:26|2085.03
18:28:27|2083.46
18:28:28|2082.93
18:28:29|2082.93
18:28:30|2082.93
18:28:31|2082.93
18:28:32|2082.93
18:28:33|2084.64
18:28:34|2084.64
18:28:35|2085.14
18:28:36|2084.83
18:28:37|2084.83
18:28:38|2086.51
18:28:39|2086.79
18:28:40|2086.28
18:28:41|2087.93
18:28:42|2089.01
18:28:43|2089.01
18:28:45|2089.01
18:28:46|2087.3
18:28:47|2087.3
18:28:48|2087.3
18:28:50|2087.3
18:28:50|2087.3
18:28:51|2085.73
18:28:52|2085.73
18:28:53|2085.73
18:28:54|2086.38
18:28:55|2085.18
18:28:57|2085.16
18:28:57|2085.16
18:28:59|2085.16
18:29:00|2084.06
18:29:00|2084.95
18:29:01|2084.95
18:29:03|2086.96
18:29:04|2086.96
18:29:05|2087.34
18:29:06|2087.34
18:29:07|2089.01
18:29:08|2089.01
18:29:09|2089.01
18:29:10|2090.22
18:29:11|2089.22
18:29:12|2089.18
18:29:13|2089.18
18:29:14|2087.54
18:29:16|2086.02
18:29:16|2086.02
18:29:17|2086.69
18:29:18|2086.69
18:29:19|2086.69
18:29:20|2087.7
18:29:21|2087.7
18:29:22|2087.7
18:29:23|2088.91
18:29:24|2088.99
18:29:25|2088.99
18:29:26|2088.99
18:29:27|2088.99
18:29:28|2088.99
18:29:29|2088.93
18:29:30|2088.93
18:29:31|2088.93
18:29:32|2088.93
18:29:33|2088.93
18:29:34|2088.93
18:29:35|2088.93
18:29:36|2088.93
18:29:37|2088.93
18:29:38|2088.93
18:29:39|2088.93
18:29:40|2085.49
18:29:41|2085.49
18:29:42|2085.49
18:29:43|2085.49
18:29:44|2086.67
18:29:45|2085.27
18:29:47|2084.04
18:29:48|2084.
18:29:50|2084.
18:29:51|2084.8
18:29:52|2084.8
18:29:53|2084.8
18:29:54|2084.63
18:29:55|2084.63
18:29:56|2084.63
18:29:57|2084.63
18:29:58|2084.63
18:29:59|2086.86
18:30:01|2085.44
18:30:01|2085.44
18:30:02|2085.4
18:30:04|2086.6
18:30:05|2086.27
18:30:06|2084.48
18:30:08|2083.86
18:30:08|2083.56
18:30:09|2083.07
18:30:10|2082.32
18:30:11|2081.95
18:30:12|2081.14
18:30:13|2082.43
18:30:14|2082.26
18:30:15|2082.26
18:30:16|2078.29
18:30:17|2076.72
18:30:19|2075.23
18:30:19|2072.99
18:30:21|2076.54
18:30:21|2077.92
18:30:22|2077.92
18:30:23|2078.19
18:30:24|2079.48
18:30:25|2080.13
18:30:26|2078.94
18:30:27|2080.71
18:30:28|2079.51
18:30:30|2078.8
18:30:30|2077.82
18:30:31|2076.79
18:30:32|2077.14
18:30:33|2077.14
18:30:34|2077.1
18:30:35|2076.79
18:30:37|2076.45
18:30:38|2077.53
18:30:39|2077.53
18:30:39|2077.01
18:30:40|2076.85
18:30:41|2077.
18:30:42|2076.85
18:30:43|2076.85
18:30:44|2074.38
18:30:45|2074.71
18:30:47|2075.56
18:30:48|2075.28
18:30:49|2075.04
18:30:50|2075.04
18:30:52|2075.04
18:30:52|2075.89
18:30:53|2075.89
18:30:54|2076.51
18:30:55|2076.46
18:30:56|2076.56
18:30:57|2076.5
18:30:58|2076.5
18:30:59|2075.
18:31:00|2075.
18:31:01|2075.
18:31:02|2075.09
18:31:03|2070.82
18:31:04|2067.67
18:31:05|2067.92
18:31:06|2067.11
18:31:08|2069.21
18:31:08|2069.1
18:31:09|2071.23
18:31:10|2070.08
18:31:11|2070.
18:31:12|2068.46
18:31:13|2067.35
18:31:14|2065.81
18:31:15|2065.
18:31:16|2065.8
18:31:17|2067.32
18:31:18|2068.5
18:31:19|2068.48
18:31:20|2068.76
18:31:21|2068.23
18:31:22|2067.02
18:31:23|2066.77
18:31:24|2068.24
18:31:25|2068.35
18:31:26|2067.58
18:31:27|2067.73
18:31:28|2068.9
18:31:29|2068.82
18:31:30|2068.67
18:31:31|2068.41
18:31:32|2068.6
18:31:33|2069.56
18:31:34|2068.75
18:31:35|2070.57
18:31:36|2070.57
18:31:37|2069.44
18:31:38|2068.63
18:31:39|2070.03
18:31:40|2070.52
18:31:41|2070.52
18:31:42|2070.52
18:31:43|2067.63
18:31:44|2067.63
18:31:46|2066.76
18:31:46|2066.76
18:31:48|2068.25
18:31:49|2067.67
18:31:50|2067.67
18:31:51|2067.67
18:31:52|2068.67
18:31:54|2068.67
18:31:55|2068.67
18:31:56|2068.4
18:31:57|2068.4
18:31:58|2068.4
18:31:59|2068.4
18:32:00|2068.4
18:32:01|2068.4
18:32:02|2066.87
18:32:02|2066.87
18:32:04|2065.23
18:32:05|2064.06
18:32:06|2065.52
18:32:07|2065.76
18:32:08|2067.04
18:32:09|2067.04
18:32:10|2066.87
18:32:11|2066.87
18:32:12|2065.73
18:32:13|2066.93
18:32:14|2067.6
18:32:15|2067.6
18:32:16|2066.92
18:32:17|2067.04
18:32:18|2067.54
18:32:19|2067.54
18:32:20|2067.27
18:32:21|2069.06
18:32:22|2069.06
18:32:23|2070.23
18:32:24|2071.72
18:32:25|2071.72
18:32:26|2070.67
18:32:27|2069.9
18:32:28|2069.9
18:32:29|2068.62
18:32:30|2068.1
18:32:31|2068.1
18:32:32|2069.52
18:32:33|2069.52
18:32:34|2069.63
18:32:35|2069.63
18:32:36|2069.63
18:32:37|2068.59
18:32:38|2068.59
18:32:39|2069.52
18:32:40|2068.95
18:32:41|2071.16
18:32:42|2071.15
18:32:43|2070.02
18:32:44|2070.62
18:32:45|2070.6
18:32:46|2070.6
18:32:47|2070.6
18:32:48|2067.94
18:32:50|2067.28
18:32:51|2067.31
18:32:52|2067.61
18:32:53|2066.45
18:32:54|2065.75
18:32:55|2067.29
18:32:56|2067.29
18:32:57|2067.29
18:32:57|2067.29
18:32:59|2065.71
18:32:59|2065.7
18:33:01|2067.03
18:33:02|2065.7
18:33:03|2067.27
18:33:05|2067.02
18:33:05|2067.02
18:33:06|2068.4
18:33:07|2069.15
18:33:08|2069.
18:33:09|2068.39
18:33:10|2069.63
18:33:11|2070.29
18:33:12|2070.29
18:33:13|2070.87
18:33:15|2072.2
18:33:15|2073.12
18:33:17|2073.43
18:33:18|2073.96
18:33:18|2073.96
18:33:19|2071.07
18:33:21|2071.55
18:33:22|2072.05
18:33:23|2072.05
18:33:24|2072.05
18:33:25|2069.96
18:33:26|2069.48
18:33:27|2070.85
18:33:28|2070.85
18:33:29|2069.05
18:33:30|2069.87
18:33:31|2068.58
18:33:32|2067.4
18:33:33|2067.15
18:33:34|2067.15
18:33:35|2066.6
18:33:36|2067.83
18:33:37|2067.83
18:33:38|2067.83
18:33:39|2067.83
18:33:40|2067.83
18:33:41|2067.12
18:33:42|2066.39
18:33:43|2067.36
18:33:44|2067.36
18:33:45|2068.56
18:33:46|2067.78
18:33:47|2067.01
18:33:48|2066.36
18:33:49|2066.18
18:33:51|2066.29
18:33:51|2066.15
18:33:53|2065.18
18:33:53|2066.34
18:33:55|2066.65
18:33:56|2065.94
18:33:57|2065.3
18:33:58|2065.3
18:33:59|2065.53
18:34:00|2064.71
18:34:01|2065.42
18:34:02|2067.37
18:34:03|2067.37
18:34:04|2067.17
18:34:05|2067.17
18:34:06|2065.99
18:34:07|2065.99
18:34:08|2065.99
18:34:10|2065.01
18:34:11|2065.01
18:34:11|2064.67
18:34:13|2064.44
18:34:13|2064.44
18:34:14|2064.44
18:34:16|2064.97
18:34:16|2064.97
18:34:17|2065.76
18:34:18|2065.86
18:34:20|2066.83
18:34:20|2067.19
18:34:22|2066.23
18:34:22|2066.49
18:34:24|2066.88
18:34:25|2066.89
18:34:26|2066.89
18:34:27|2065.49
18:34:28|2066.38
18:34:29|2065.67
18:34:30|2064.03
18:34:31|2063.44
18:34:32|2064.08
18:34:33|2064.08
18:34:34|2064.08
18:34:35|2065.4
18:34:36|2065.4
18:34:37|2065.4
18:34:38|2065.1
18:34:39|2063.15
18:34:39|2064.44
18:34:40|2063.9
18:34:42|2063.93
18:34:43|2065.49
18:34:44|2064.99
18:34:45|2066.46
18:34:45|2066.46
18:34:47|2065.77
18:34:48|2065.95
18:34:49|2065.95
18:34:50|2065.49
18:34:51|2066.39
18:34:53|2066.39
18:34:54|2066.49
18:34:54|2066.49
18:34:56|2066.49
18:34:57|2066.49
18:34:57|2066.49
18:34:59|2066.49
18:35:00|2066.49
18:35:01|2066.49
18:35:02|2066.49
18:35:03|2066.49
18:35:04|2066.49
18:35:05|2068.08
18:35:06|2068.65
18:35:07|2069.05
18:35:08|2069.05
18:35:10|2070.92
18:35:10|2070.3
18:35:11|2070.3
18:35:13|2070.3
18:35:14|2067.89
18:35:15|2067.89
18:35:15|2069.03
18:35:17|2069.03
18:35:17|2069.
18:35:19|2069.
18:35:19|2069.06
18:35:21|2070.36
18:35:22|2071.67
18:35:22|2071.3
18:35:24|2071.3
18:35:25|2071.3
18:35:26|2071.12
18:35:27|2071.12
18:35:28|2068.54
18:35:29|2068.54
18:35:30|2069.33
18:35:32|2068.8
18:35:32|2067.28
18:35:33|2067.28
18:35:34|2067.28
18:35:36|2067.28
18:35:36|2069.51
18:35:37|2069.26
18:35:38|2067.29
18:35:39|2067.07
18:35:40|2067.07
18:35:41|2066.91
18:35:42|2065.72
18:35:43|2065.72
18:35:44|2065.72
18:35:45|2065.72
18:35:46|2065.91
18:35:47|2065.91
18:35:48|2065.91
18:35:50|2065.91
18:35:50|2065.91
18:35:52|2065.91
18:35:53|2065.91
18:35:54|2065.11
18:35:55|2065.11
18:35:56|2065.11
18:35:58|2065.11
18:35:58|2065.94
18:35:59|2065.94
18:36:00|2065.45
18:36:01|2065.
18:36:03|2064.44
18:36:04|2068.2
18:36:05|2067.13
18:36:06|2067.13
18:36:07|2067.06
18:36:08|2067.06
18:36:09|2067.06
18:36:10|2067.06
18:36:11|2067.06
18:36:12|2067.37
18:36:13|2068.12
18:36:14|2068.18
18:36:15|2069.36
18:36:16|2069.53
18:36:17|2070.64
18:36:19|2070.89
18:36:19|2071.94
18:36:20|2071.52
18:36:21|2069.93
18:36:22|2069.93
18:36:23|2069.1
18:36:24|2068.76
18:36:25|2068.76
18:36:26|2067.84
18:36:27|2069.32
18:36:28|2068.85
18:36:29|2068.85
18:36:30|2068.85
18:36:31|2066.88
18:36:33|2067.87
18:36:34|2067.87
18:36:35|2067.87
18:36:35|2067.87
18:36:37|2068.39
18:36:38|2068.55
18:36:39|2067.58
18:36:40|2067.58
18:36:41|2067.58
18:36:42|2067.5
18:36:43|2067.5
18:36:45|2067.5
18:36:45|2067.
18:36:46|2067.
18:36:47|2065.98
18:36:48|2065.9
18:36:49|2067.43
18:36:50|2066.27
18:36:51|2065.65
18:36:53|2066.53
18:36:54|2066.53
18:36:56|2066.53
18:36:56|2065.45
18:36:57|2064.4
18:36:58|2063.56
18:37:00|2063.
18:37:01|2062.
18:37:02|2061.75
18:37:03|2061.75
18:37:04|2063.4
18:37:05|2063.22
18:37:06|2063.22
18:37:07|2062.46
18:37:08|2062.46
18:37:09|2064.21
18:37:10|2064.21
18:37:12|2064.73
18:37:12|2064.82
18:37:13|2064.82
18:37:14|2064.82
18:37:15|2063.91
18:37:16|2063.44
18:37:17|2063.44
18:37:18|2063.44
18:37:20|2063.47
18:37:21|2063.95
18:37:22|2063.95
18:37:22|2065.65
18:37:23|2064.61
18:37:25|2064.61
18:37:25|2064.61
18:37:26|2064.61
18:37:28|2064.61
18:37:28|2064.61
18:37:29|2063.98
18:37:31|2063.01
18:37:32|2062.22
18:37:32|2062.27
18:37:34|2062.27
18:37:34|2062.27
18:37:36|2061.59
18:37:36|2060.54
18:37:38|2061.44
18:37:39|2063.09
18:37:40|2061.67
18:37:41|2062.41
18:37:42|2062.74
18:37:43|2064.4
18:37:44|2064.4
18:37:45|2063.73
18:37:46|2063.73
18:37:46|2063.48
18:37:48|2064.
18:37:49|2064.12
18:37:50|2064.12
18:37:51|2064.12
18:37:52|2065.06
18:37:53|2064.38
18:37:55|2064.05
18:37:56|2064.05
18:37:57|2064.05
18:37:57|2064.05
18:37:59|2064.
18:38:00|2064.26
18:38:01|2064.26
18:38:02|2064.01
18:38:03|2063.92
18:38:04|2063.2
18:38:05|2063.2
18:38:06|2063.2
18:38:07|2064.
18:38:08|2064.35
18:38:09|2064.35
18:38:10|2065.2
18:38:11|2066.65
18:38:12|2067.47
18:38:13|2067.47
18:38:14|2067.49
18:38:15|2067.49
18:38:16|2064.07
18:38:17|2065.6
18:38:18|2064.86
18:38:19|2064.86
18:38:20|2064.86
18:38:21|2064.86
18:38:22|2065.6
18:38:23|2065.6
18:38:24|2065.6
18:38:25|2064.09
18:38:26|2063.7
18:38:27|2063.7
18:38:28|2063.29
18:38:29|2063.29
18:38:30|2063.29
18:38:31|2063.29
18:38:32|2064.96
18:38:33|2064.1
18:38:34|2063.
18:38:35|2063.
18:38:36|2063.
18:38:37|2063.
18:38:38|2063.
18:38:39|2062.73
18:38:40|2062.7
18:38:41|2061.44
18:38:42|2060.92
18:38:43|2060.92
18:38:44|2060.88
18:38:45|2060.37
18:38:46|2060.56
18:38:47|2060.31
18:38:48|2060.5
18:38:49|2060.5
18:38:50|2060.5
18:38:51|2060.99
18:38:52|2060.
18:38:53|2058.89
18:38:55|2059.09
18:38:56|2060.
18:38:57|2060.72
18:38:58|2060.72
18:38:59|2060.72
18:39:00|2060.72
18:39:01|2060.72
18:39:03|2060.72
18:39:03|2060.72
18:39:04|2059.49
18:39:05|2060.
18:39:06|2061.
18:39:07|2061.72
18:39:08|2061.72
18:39:09|2062.68
18:39:10|2062.79
18:39:12|2063.09
18:39:12|2063.09
18:39:14|2063.56
18:39:15|2063.56
18:39:16|2063.56
18:39:17|2063.56
18:39:18|2061.52
18:39:19|2060.8
18:39:20|2060.8
18:39:21|2060.57
18:39:22|2060.57
18:39:23|2059.19
18:39:24|2058.69
18:39:25|2058.88
18:39:26|2059.8
18:39:27|2059.63
18:39:28|2061.23
18:39:29|2061.23
18:39:30|2061.23
18:39:31|2059.7
18:39:32|2059.46
18:39:33|2059.1
18:39:34|2057.57
18:39:35|2057.57
18:39:36|2059.05
18:39:37|2059.05
18:39:38|2059.52
18:39:39|2056.29
18:39:40|2056.
18:39:41|2056.
18:39:42|2055.55
18:39:43|2055.94
18:39:44|2056.7
18:39:45|2056.83
18:39:46|2056.81
18:39:47|2056.68
18:39:48|2056.75
18:39:49|2056.75
18:39:50|2055.
18:39:51|2054.19
18:39:52|2053.97
18:39:53|2053.69
18:39:55|2053.3
18:39:56|2054.38
18:39:56|2054.38
18:39:58|2054.38
18:39:59|2053.08
18:40:00|2053.27
18:40:01|2054.02
18:40:02|2054.02
18:40:03|2054.02
18:40:04|2054.33
18:40:05|2053.24
18:40:06|2053.18
18:40:07|2053.18
18:40:08|2053.6
18:40:09|2053.6
18:40:10|2053.6
18:40:11|2053.87
18:40:12|2053.87
18:40:13|2053.87
18:40:14|2053.87
18:40:15|2054.3
18:40:16|2054.3
18:40:17|2054.61
18:40:18|2054.96
18:40:19|2054.34
18:40:20|2052.67
18:40:21|2053.07
18:40:22|2053.07
18:40:23|2055.44
18:40:24|2055.44
18:40:25|2055.44
18:40:26|2056.17
18:40:27|2056.71
18:40:28|2057.54
18:40:29|2057.54
18:40:30|2059.02
18:40:31|2059.6
18:40:32|2060.94
18:40:33|2062.55
18:40:34|2061.47
18:40:35|2061.47
18:40:36|2064.57
18:40:37|2064.78
18:40:38|2065.22
18:40:39|2061.9
18:40:40|2063.38
18:40:41|2060.46
18:40:42|2061.28
18:40:43|2060.62
18:40:44|2061.53
18:40:45|2059.65
18:40:46|2061.37
18:40:47|2061.73
18:40:48|2062.67
18:40:49|2063.83
18:40:50|2061.71
18:40:51|2061.58
18:40:52|2061.97
18:40:53|2064.03
18:40:54|2064.03
18:40:55|2064.79
18:40:56|2064.79
18:40:58|2063.3
18:40:58|2064.13
18:40:59|2064.75
18:41:00|2062.62
18:41:01|2062.59
18:41:02|2062.59
18:41:04|2062.59
18:41:05|2063.89
18:41:06|2063.1
18:41:07|2063.1
18:41:08|2063.1
18:41:09|2061.72
18:41:09|2061.
18:41:10|2060.16
18:41:11|2061.86
18:41:13|2061.86
18:41:14|2062.81
18:41:15|2062.81
18:41:15|2062.22
18:41:16|2061.5
18:41:17|2061.5
18:41:19|2060.86
18:41:20|2060.79
18:41:21|2060.79
18:41:22|2061.18
18:41:23|2061.18
18:41:24|2061.44
18:41:25|2061.44
18:41:26|2061.4
18:41:27|2061.4
18:41:28|2061.28
18:41:29|2059.98
18:41:30|2059.98
18:41:31|2060.04
18:41:32|2059.82
18:41:33|2058.95
18:41:34|2057.68
18:41:35|2057.68
18:41:36|2056.66
18:41:37|2056.66
18:41:38|2055.63
18:41:39|2056.64
18:41:40|2056.64
18:41:41|2057.11
18:41:42|2057.93
18:41:43|2059.46
18:41:44|2059.44
18:41:45|2058.36
18:41:46|2058.36
18:41:47|2058.36
18:41:48|2058.36
18:41:49|2058.36
18:41:50|2056.54
18:41:51|2057.8
18:41:52|2057.8
18:41:53|2057.21
18:41:54|2057.11
18:41:55|2057.11
18:41:56|2057.11
18:41:57|2057.11
18:41:58|2057.11
18:42:00|2057.11
18:42:01|2057.11
18:42:02|2058.72
18:42:03|2059.08
18:42:04|2059.08
18:42:05|2059.08
18:42:06|2059.54
18:42:07|2059.54
18:42:08|2061.63
18:42:09|2061.63
18:42:10|2061.63
18:42:11|2059.92
18:42:12|2059.51
18:42:13|2059.51
18:42:14|2058.27
18:42:15|2058.27
18:42:16|2058.27
18:42:17|2058.27
18:42:18|2058.27
18:42:19|2058.9
18:42:20|2059.6
18:42:21|2059.6
18:42:22|2059.6
18:42:23|2060.05
18:42:24|2057.86
18:42:25|2057.86
18:42:26|2057.86
18:42:27|2057.86
18:42:28|2057.86
18:42:29|2058.19
18:42:30|2059.
18:42:31|2059.
18:42:32|2059.73
18:42:33|2059.35
18:42:34|2059.35
18:42:35|2057.51
18:42:36|2057.56
18:42:37|2057.97
18:42:39|2057.97
18:42:39|2057.97
18:42:40|2057.9
18:42:41|2058.81
18:42:42|2058.81
18:42:43|2058.81
18:42:44|2058.81
18:42:45|2059.63
18:42:47|2059.63
18:42:47|2057.71
18:42:49|2057.71
18:42:49|2059.74
18:42:51|2059.74
18:42:51|2059.74
18:42:52|2059.77
18:42:54|2059.51
18:42:55|2060.
18:42:55|2060.
18:42:56|2060.26
18:42:57|2060.26
18:42:59|2061.09
18:43:00|2062.02
18:43:02|2061.56
18:43:02|2061.56
18:43:03|2061.86
18:43:05|2062.2
18:43:06|2061.12
18:43:06|2064.34
18:43:08|2064.75
18:43:08|2062.58
18:43:10|2061.5
18:43:11|2062.96
18:43:12|2063.36
18:43:13|2063.36
18:43:15|2063.36
18:43:15|2063.36
18:43:16|2062.18
18:43:17|2062.39
18:43:18|2062.39
18:43:20|2062.19
18:43:20|2062.19
18:43:22|2062.19
18:43:22|2062.06
18:43:23|2061.65
18:43:25|2061.65
18:43:25|2061.65
18:43:26|2061.65
18:43:27|2061.45
18:43:28|2061.45
18:43:30|2061.45
18:43:30|2060.84
18:43:31|2060.26
18:43:33|2059.98
18:43:33|2059.98
18:43:35|2060.91
18:43:36|2060.91
18:43:36|2060.91
18:43:37|2060.91
18:43:38|2060.91
18:43:39|2060.91
18:43:41|2060.91
18:43:41|2060.91
18:43:42|2059.24
18:43:43|2059.24
18:43:44|2060.2
18:43:46|2060.2
18:43:46|2061.24
18:43:48|2061.22
18:43:48|2061.16
18:43:50|2060.13
18:43:50|2060.13
18:43:51|2061.03
18:43:53|2061.03
18:43:54|2060.16
18:43:54|2060.16
18:43:56|2059.14
18:43:57|2059.14
18:43:58|2059.36
18:43:59|2059.38
18:44:00|2060.2
18:44:01|2060.2
18:44:03|2060.2
18:44:04|2060.2
18:44:04|2059.52
18:44:06|2060.03
18:44:06|2060.03
18:44:08|2060.
18:44:09|2060.
18:44:10|2059.49
18:44:11|2059.44
18:44:12|2059.04
18:44:13|2059.04
18:44:14|2059.04
18:44:16|2059.04
18:44:16|2059.33
18:44:17|2059.33
18:44:18|2059.33
18:44:20|2058.88
18:44:20|2059.93
18:44:22|2060.47
18:44:23|2060.82
18:44:23|2061.03
18:44:25|2060.19
18:44:26|2061.33
18:44:27|2059.32
18:44:28|2060.3
18:44:29|2060.3
18:44:30|2060.3
18:44:31|2060.3
18:44:32|2060.75
18:44:33|2060.77
18:44:34|2060.77
18:44:35|2060.77
18:44:36|2060.77
18:44:37|2060.77
18:44:38|2060.77
18:44:39|2060.77
18:44:40|2060.85
18:44:41|2060.85
18:44:42|2061.1
18:44:43|2061.1
18:44:44|2060.87
18:44:45|2060.95
18:44:46|2060.95
18:44:47|2060.42
18:44:48|2060.42
18:44:49|2060.42
18:44:50|2060.32
18:44:51|2060.32
18:44:52|2060.32
18:44:53|2060.86
18:44:54|2060.86
18:44:55|2060.86
18:44:56|2061.95
18:44:57|2061.21
18:44:59|2061.85
18:44:59|2061.46
18:45:01|2062.16
18:45:01|2062.82
18:45:03|2064.28
18:45:05|2064.95
18:45:05|2064.95
18:45:07|2066.89
18:45:07|2068.06
18:45:09|2070.28
18:45:10|2070.02
18:45:11|2069.14
18:45:12|2070.48
18:45:13|2073.48
18:45:14|2075.54
18:45:15|2074.14
18:45:16|2074.14
18:45:17|2074.39
18:45:18|2074.22
18:45:19|2074.22
18:45:20|2073.31
18:45:21|2072.12
18:45:22|2073.01
18:45:23|2072.7
18:45:24|2072.1
18:45:25|2072.1
18:45:26|2072.1
18:45:27|2073.17
18:45:28|2073.74
18:45:29|2073.74
18:45:30|2073.28
18:45:32|2073.28
18:45:32|2073.28
18:45:33|2073.36
18:45:34|2073.36
18:45:36|2074.11
18:45:36|2073.55
18:45:37|2074.91
18:45:38|2074.91
18:45:40|2073.6
18:45:40|2072.74
18:45:42|2071.75
18:45:42|2072.48
18:45:43|2072.48
18:45:44|2072.48
18:45:46|2072.48
18:45:47|2073.17
18:45:48|2074.16
18:45:49|2074.94
18:45:50|2074.65
18:45:51|2074.65
18:45:52|2074.65
18:45:53|2073.64
18:45:54|2076.78
18:45:55|2077.5
18:45:56|2076.34
18:45:57|2077.66
18:45:58|2076.51
18:45:59|2078.15
18:46:01|2082.1
18:46:02|2081.55
18:46:03|2081.55
18:46:03|2081.58
18:46:05|2081.2
18:46:06|2081.6
18:46:07|2081.43
18:46:07|2079.3
18:46:09|2078.36
18:46:10|2080.49
18:46:11|2080.49
18:46:12|2081.02
18:46:13|2081.02
18:46:14|2081.02
18:46:15|2080.87
18:46:17|2080.87
18:46:17|2079.84
18:46:19|2079.84
18:46:19|2078.37
18:46:21|2078.9
18:46:22|2078.36
18:46:23|2077.67
18:46:24|2078.05
18:46:25|2078.05
18:46:26|2078.05
18:46:26|2076.38
18:46:27|2075.6
18:46:29|2074.98
18:46:30|2076.8
18:46:31|2076.8
18:46:32|2074.68
18:46:32|2074.29
18:46:34|2074.3
18:46:34|2074.58
18:46:36|2074.58
18:46:36|2074.58
18:46:38|2076.77
18:46:39|2076.77
18:46:40|2078.24
18:46:40|2078.24
18:46:41|2077.5
18:46:43|2078.3
18:46:44|2078.64
18:46:45|2078.64
18:46:45|2078.64
18:46:47|2077.74
18:46:48|2077.74
18:46:49|2077.74
18:46:49|2076.41
18:46:51|2076.41
18:46:52|2076.41
18:46:53|2075.51
18:46:54|2075.4
18:46:55|2075.79
18:46:56|2075.4
18:46:56|2075.04
18:46:57|2075.04
18:46:59|2075.04
18:47:00|2074.91
18:47:02|2074.9
18:47:02|2074.9
18:47:04|2074.02
18:47:05|2075.84
18:47:06|2077.01
18:47:07|2077.24
18:47:07|2075.58
18:47:09|2075.58
18:47:10|2075.58
18:47:11|2075.58
18:47:12|2075.58
18:47:13|2078.39
18:47:14|2079.91
18:47:15|2079.78
18:47:16|2079.78
18:47:17|2079.7
18:47:18|2080.18
18:47:19|2078.68
18:47:20|2077.9
18:47:21|2079.49
18:47:22|2079.45
18:47:24|2079.7
18:47:25|2079.7
18:47:26|2079.7
18:47:26|2079.7
18:47:28|2079.7
18:47:29|2080.8
18:47:30|2081.67
18:47:31|2081.67
18:47:32|2082.86
18:47:33|2082.17
18:47:34|2083.69
18:47:35|2083.69
18:47:36|2085.7
18:47:37|2085.12
18:47:38|2085.12
18:47:39|2086.8
18:47:40|2086.57
18:47:41|2086.57
18:47:42|2085.21
18:47:43|2088.02
18:47:44|2088.98
18:47:45|2088.93
18:47:46|2090.49
18:47:47|2089.27
18:47:48|2089.27
18:47:49|2087.05
18:47:50|2087.09
18:47:51|2087.8
18:47:52|2087.56
18:47:53|2086.84
18:47:54|2086.05
18:47:55|2085.53
18:47:56|2085.53
18:47:57|2086.16
18:47:58|2086.16
18:47:59|2086.5
18:48:00|2086.78
18:48:01|2086.78
18:48:03|2085.08
18:48:03|2085.1
18:48:04|2084.26
18:48:05|2084.26
18:48:06|2084.26
18:48:07|2084.26
18:48:08|2084.26
18:48:09|2084.04
18:48:10|2083.3
18:48:11|2086.24
18:48:12|2086.24
18:48:13|2088.06
18:48:14|2089.19
18:48:15|2089.06
18:48:16|2089.04
18:48:17|2088.55
18:48:18|2088.55
18:48:19|2088.66
18:48:20|2088.66
18:48:21|2088.66
18:48:22|2088.66
18:48:23|2088.6
18:48:24|2089.23
18:48:25|2088.04
18:48:26|2088.03
18:48:27|2087.66
18:48:28|2088.2
18:48:29|2088.2
18:48:30|2086.59
18:48:31|2088.86
18:48:32|2088.85
18:48:33|2088.85
18:48:34|2088.21
18:48:35|2089.05
18:48:36|2089.08
18:48:37|2088.5
18:48:38|2087.23
18:48:40|2087.43
18:48:40|2088.6
18:48:42|2088.6
18:48:43|2088.6
18:48:44|2088.6
18:48:45|2088.6
18:48:46|2089.35
18:48:47|2088.2
18:48:48|2087.75
18:48:49|2087.75
18:48:50|2088.72
18:48:51|2088.72
18:48:52|2088.72
18:48:53|2088.72
18:48:54|2087.39
18:48:55|2087.46
18:48:56|2087.46
18:48:57|2087.46
18:48:58|2087.46
18:48:59|2086.56
18:49:00|2086.68
18:49:01|2086.68
18:49:02|2086.76
18:49:03|2086.76
18:49:04|2086.76
18:49:06|2085.1
18:49:07|2082.94
18:49:08|2082.73
18:49:09|2081.58
18:49:10|2080.91
18:49:11|2083.17
18:49:12|2084.13
18:49:13|2084.13
18:49:13|2084.13
18:49:15|2084.13
18:49:16|2084.13
18:49:17|2083.13
18:49:18|2083.75
18:49:19|2083.75
18:49:21|2083.04
18:49:22|2081.73
18:49:23|2082.09
18:49:24|2082.61
18:49:25|2081.24
18:49:26|2081.24
18:49:26|2081.36
18:49:28|2081.15
18:49:29|2081.15
18:49:30|2080.98
18:49:31|2080.09
18:49:32|2081.44
18:49:33|2080.78
18:49:34|2080.78
18:49:35|2080.78
18:49:36|2079.83
18:49:37|2080.13
18:49:37|2079.86
18:49:39|2078.26
18:49:40|2079.14
18:49:40|2078.46
18:49:42|2077.95
18:49:43|2077.95
18:49:43|2078.36
18:49:44|2078.44
18:49:46|2078.44
18:49:46|2078.55
18:49:47|2078.36
18:49:49|2078.36
18:49:49|2078.22
18:49:51|2078.22
18:49:52|2079.11
18:49:53|2079.02
18:49:54|2078.92
18:49:54|2080.36
18:49:56|2080.36
18:49:57|2080.42
18:49:58|2081.02
18:49:59|2080.71
18:50:00|2080.46
18:50:01|2080.21
18:50:02|2080.86
18:50:03|2081.28
18:50:04|2081.28
18:50:05|2080.82
18:50:06|2080.82
18:50:07|2080.82
18:50:08|2080.82
18:50:09|2079.36
18:50:10|2079.36
18:50:11|2079.21
18:50:12|2079.21
18:50:13|2079.21
18:50:14|2079.21
18:50:15|2081.34
18:50:16|2080.81
18:50:17|2080.81
18:50:19|2080.81
18:50:20|2080.
18:50:21|2079.84
18:50:22|2079.89
18:50:22|2079.89
18:50:24|2079.89
18:50:25|2079.75
18:50:26|2080.28
18:50:27|2079.77
18:50:27|2078.37
18:50:29|2077.54
18:50:29|2076.97
18:50:30|2077.06
18:50:31|2077.05
18:50:32|2077.05
18:50:33|2075.53
18:50:34|2075.66
18:50:35|2076.54
18:50:36|2075.98
18:50:37|2075.95
18:50:39|2075.95
18:50:39|2075.16
18:50:41|2075.16
18:50:41|2073.93
18:50:42|2074.08
18:50:43|2074.18
18:50:45|2073.88
18:50:46|2073.97
18:50:46|2073.97
18:50:47|2073.97
18:50:48|2073.97
18:50:49|2073.97
18:50:51|2073.3
18:50:51|2073.3
18:50:53|2073.9
18:50:53|2072.22
18:50:54|2073.91
18:50:56|2073.99
18:50:56|2073.84
18:50:57|2073.95
18:50:59|2073.67
18:50:59|2073.69
18:51:00|2073.01
18:51:01|2073.71
18:51:02|2074.26
18:51:03|2073.91
18:51:05|2073.1
18:51:06|2072.27
18:51:07|2072.27
18:51:09|2071.52
18:51:10|2072.96
18:51:11|2072.96
18:51:12|2073.42
18:51:13|2073.71
18:51:14|2073.92
18:51:15|2072.71
18:51:16|2071.9
18:51:17|2071.9
18:51:18|2071.49
18:51:19|2073.04
18:51:20|2072.91
18:51:21|2072.21
18:51:22|2072.21
18:51:23|2072.14
18:51:23|2071.29
18:51:25|2073.36
18:51:26|2073.14
18:51:27|2073.14
18:51:28|2073.14
18:51:28|2072.99
18:51:30|2072.53
18:51:30|2073.3
18:51:32|2073.3
18:51:33|2073.3
18:51:34|2073.34
18:51:35|2073.34
18:51:36|2073.61
18:51:37|2073.88
18:51:38|2073.88
18:51:39|2073.88
18:51:40|2073.88
18:51:41|2073.52
18:51:42|2074.49
18:51:43|2074.49
18:51:44|2074.49
18:51:45|2074.49
18:51:46|2074.98
18:51:47|2074.98
18:51:48|2074.98
18:51:49|2075.3
18:51:50|2075.3
18:51:51|2075.3
18:51:52|2075.3
18:51:53|2075.3
18:51:54|2075.3
18:51:55|2075.3
18:51:56|2072.74
18:51:57|2072.74
18:51:58|2072.08
18:51:59|2072.6
18:52:00|2072.6
18:52:01|2072.6
18:52:02|2072.6
18:52:03|2072.88
18:52:04|2073.46
18:52:05|2073.46
18:52:07|2073.46
18:52:07|2073.46
18:52:08|2073.46
18:52:09|2073.46
18:52:10|2073.41
18:52:11|2073.41
18:52:13|2073.41
18:52:14|2075.08
18:52:14|2075.08
18:52:16|2074.47
18:52:17|2074.47
18:52:18|2074.94
18:52:19|2074.94
18:52:20|2074.51
18:52:21|2074.51
18:52:21|2075.06
18:52:23|2075.13
18:52:24|2075.13
18:52:25|2075.57
18:52:26|2075.25
18:52:27|2075.25
18:52:28|2075.25
18:52:29|2075.25
18:52:30|2073.26
18:52:31|2073.04
18:52:32|2073.04
18:52:33|2072.6
18:52:34|2072.6
18:52:35|2071.26
18:52:36|2072.63
18:52:37|2072.63
18:52:38|2072.63
18:52:39|2073.82
18:52:40|2073.16
18:52:41|2073.16
18:52:42|2073.16
18:52:43|2071.97
18:52:44|2072.12
18:52:45|2072.12
18:52:46|2072.12
18:52:47|2070.99
18:52:47|2071.51
18:52:49|2071.51
18:52:50|2071.51
18:52:51|2070.22
18:52:52|2069.5
18:52:53|2069.76
18:52:54|2070.36
18:52:55|2070.12
18:52:55|2069.54
18:52:57|2069.54
18:52:57|2069.54
18:52:58|2069.72
18:53:00|2069.72
18:53:01|2069.72
18:53:02|2070.62
18:53:03|2070.02
18:53:04|2070.02
18:53:04|2070.02
18:53:06|2070.02
18:53:07|2069.69
18:53:09|2068.64
18:53:10|2068.35
18:53:11|2068.62
18:53:12|2068.62
18:53:13|2069.82
18:53:15|2068.82
18:53:15|2068.86
18:53:16|2068.86
18:53:17|2068.86
18:53:18|2068.86
18:53:19|2070.02
18:53:20|2070.31
18:53:21|2070.31
18:53:22|2070.31
18:53:23|2071.84
18:53:24|2071.59
18:53:25|2071.59
18:53:26|2070.74
18:53:27|2070.74
18:53:28|2070.74
18:53:29|2070.25
18:53:30|2070.25
18:53:31|2069.9
18:53:32|2069.88
18:53:33|2071.
18:53:34|2071.
18:53:35|2071.
18:53:36|2071.
18:53:37|2071.
18:53:38|2071.
18:53:39|2071.
18:53:40|2071.
18:53:41|2071.
18:53:42|2069.38
18:53:43|2069.38
18:53:44|2070.78
18:53:45|2070.78
18:53:46|2071.86
18:53:47|2071.42
18:53:48|2071.42
18:53:49|2071.17
18:53:50|2071.17
18:53:51|2071.17
18:53:52|2072.46
18:53:53|2070.61
18:53:54|2070.68
18:53:55|2070.68
18:53:56|2070.84
18:53:57|2070.6
18:53:58|2071.12
18:53:59|2071.68
18:54:00|2071.49
18:54:01|2071.31
18:54:02|2071.31
18:54:03|2072.08
18:54:04|2072.61
18:54:05|2073.06
18:54:06|2073.57
18:54:08|2074.16
18:54:09|2074.16
18:54:10|2073.96
18:54:11|2073.96
18:54:13|2073.96
18:54:13|2073.24
18:54:15|2073.24
18:54:15|2073.24
18:54:17|2073.52
18:54:18|2073.52
18:54:19|2073.52
18:54:20|2073.52
18:54:20|2073.9
18:54:22|2073.64
18:54:23|2074.41
18:54:23|2074.41
18:54:24|2074.59
18:54:26|2075.51
18:54:26|2075.29
18:54:28|2076.23
18:54:29|2076.6
18:54:30|2076.6
18:54:31|2076.06
18:54:32|2076.06
18:54:33|2075.78
18:54:34|2075.78
18:54:35|2075.78
18:54:36|2074.57
18:54:37|2074.57
18:54:38|2073.17
18:54:39|2073.3
18:54:39|2071.99
18:54:41|2072.18
18:54:42|2072.39
18:54:43|2072.39
18:54:44|2072.67
18:54:45|2072.67
18:54:46|2072.67
18:54:47|2072.67
18:54:48|2072.67
18:54:49|2072.67
18:54:50|2072.67
18:54:51|2072.67
18:54:52|2072.67
18:54:53|2072.67
18:54:54|2074.27
18:54:55|2073.13
18:54:56|2073.13
18:54:57|2073.13
18:54:58|2072.74
18:54:59|2072.37
18:55:00|2073.02
18:55:01|2073.08
18:55:02|2073.5
18:55:03|2073.5
18:55:04|2074.02
18:55:05|2073.46
18:55:06|2073.13
18:55:07|2073.13
18:55:08|2073.95
18:55:10|2073.95
18:55:11|2076.37
18:55:12|2076.37
18:55:13|2074.67
18:55:14|2074.67
18:55:15|2074.67
18:55:16|2075.51
18:55:17|2074.27
18:55:18|2074.06
18:55:19|2074.44
18:55:19|2074.59
18:55:21|2074.59
18:55:22|2074.91
18:55:23|2075.89
18:55:24|2075.89
18:55:24|2076.22
18:55:26|2076.22
18:55:27|2076.67
18:55:27|2076.29
18:55:29|2076.29
18:55:29|2076.21
18:55:31|2076.21
18:55:32|2076.21
18:55:33|2076.21
18:55:34|2076.21
18:55:35|2075.29
18:55:36|2074.45
18:55:37|2074.45
18:55:38|2074.45
18:55:39|2074.45
18:55:40|2074.45
18:55:42|2073.52
18:55:42|2073.52
18:55:43|2072.67
18:55:44|2072.59
18:55:45|2071.56
18:55:46|2071.56
18:55:47|2071.22
18:55:48|2071.22
18:55:50|2071.48
18:55:50|2071.48
18:55:52|2071.48
18:55:52|2071.48
18:55:53|2071.48
18:55:54|2071.3
18:55:55|2072.25
18:55:57|2072.25
18:55:57|2072.25
18:55:58|2072.25
18:55:59|2072.11
18:56:00|2072.11
18:56:01|2072.18
18:56:03|2071.53
18:56:03|2070.76
18:56:04|2069.23
18:56:06|2069.09
18:56:06|2068.4
18:56:07|2067.94
18:56:08|2067.94
18:56:10|2068.02
18:56:11|2068.28
18:56:12|2067.22
18:56:14|2065.04
18:56:14|2064.46
18:56:16|2062.86
18:56:17|2063.95
18:56:18|2065.14
18:56:19|2065.89
18:56:20|2065.89
18:56:21|2065.98
18:56:22|2065.98
18:56:23|2065.98
18:56:24|2062.64
18:56:25|2062.63
18:56:26|2062.13
18:56:27|2060.83
18:56:28|2062.52
18:56:29|2063.61
18:56:30|2063.57
18:56:31|2063.27
18:56:32|2063.55
18:56:33|2064.2
18:56:34|2064.2
18:56:35|2063.07
18:56:36|2064.17
18:56:37|2064.17
18:56:38|2064.65
18:56:39|2064.04
18:56:40|2063.37
18:56:41|2063.37
18:56:43|2062.
18:56:44|2061.84
18:56:44|2061.84
18:56:45|2060.88
18:56:46|2060.88
18:56:47|2062.12
18:56:48|2063.41
18:56:49|2062.53
18:56:50|2062.53
18:56:52|2062.53
18:56:52|2061.54
18:56:54|2061.54
18:56:54|2061.28
18:56:56|2061.28
18:56:57|2062.84
18:56:57|2061.98
18:56:58|2061.98
18:56:59|2061.54
18:57:01|2061.54
18:57:01|2060.44
18:57:02|2060.25
18:57:03|2060.86
18:57:04|2061.84
18:57:05|2061.46
18:57:06|2061.46
18:57:07|2061.46
18:57:08|2061.57
18:57:09|2061.52
18:57:11|2060.06
18:57:11|2060.05
18:57:13|2059.53
18:57:14|2058.82
18:57:15|2058.82
18:57:16|2057.84
18:57:17|2056.85
18:57:18|2054.87
18:57:19|2055.13
18:57:20|2055.34
18:57:21|2057.85
18:57:22|2057.15
18:57:23|2056.94
18:57:24|2058.07
18:57:25|2060.23
18:57:26|2060.65
18:57:27|2060.1
18:57:28|2059.58
18:57:29|2059.58
18:57:30|2059.58
18:57:31|2059.76
18:57:32|2059.76
18:57:33|2059.87
18:57:34|2059.87
18:57:35|2058.45
18:57:36|2058.45
18:57:37|2058.56
18:57:38|2058.56
18:57:39|2058.56
18:57:40|2059.99
18:57:41|2059.99
18:57:42|2059.23
18:57:43|2059.
18:57:44|2058.68
18:57:45|2059.65
18:57:46|2060.22
18:57:47|2060.72
18:57:48|2058.62
18:57:49|2058.82
18:57:50|2058.6
18:57:51|2058.24
18:57:52|2058.24
18:57:53|2057.66
18:57:54|2058.56
18:57:55|2059.48
18:57:56|2059.57
18:57:57|2060.45
18:57:58|2062.1
18:57:59|2063.46
18:58:00|2063.9
18:58:01|2064.81
18:58:02|2064.57
18:58:03|2061.33
18:58:04|2061.33
18:58:05|2063.06
18:58:07|2060.09
18:58:07|2060.59
18:58:08|2060.59
18:58:09|2059.94
18:58:10|2059.95
18:58:11|2060.06
18:58:13|2060.05
18:58:14|2060.05
18:58:15|2060.27
18:58:16|2059.17
18:58:17|2059.17
18:58:18|2059.17
18:58:19|2059.17
18:58:20|2060.67
18:58:21|2061.26
18:58:22|2061.26
18:58:23|2060.93
18:58:24|2060.93
18:58:25|2060.93
18:58:26|2059.84
18:58:27|2060.08
18:58:28|2059.72
18:58:29|2058.37
18:58:30|2058.37
18:58:31|2058.37
18:58:32|2058.37
18:58:33|2058.37
18:58:34|2058.95
18:58:35|2058.55
18:58:36|2059.26
18:58:37|2060.3
18:58:38|2059.64
18:58:39|2059.64
18:58:40|2059.64
18:58:41|2060.56
18:58:42|2060.56
18:58:43|2060.56
18:58:44|2060.56
18:58:45|2060.56
18:58:46|2060.56
18:58:47|2059.68
18:58:48|2059.08
18:58:49|2059.08
18:58:50|2057.99
18:58:51|2057.99
18:58:52|2059.44
18:58:53|2059.78
18:58:54|2059.78
18:58:55|2059.78
18:58:56|2060.02
18:58:57|2060.02
18:58:58|2060.47
18:58:59|2060.47
18:59:00|2060.47
18:59:01|2060.79
18:59:02|2060.79
18:59:03|2061.39
18:59:04|2062.11
18:59:05|2062.5
18:59:06|2063.58
18:59:07|2063.58
18:59:13|2065.04
18:59:14|2063.46
18:59:15|2062.65
18:59:17|2063.87
18:59:18|2063.87
18:59:19|2062.87
18:59:19|2062.87
18:59:20|2062.87
18:59:21|2060.38
18:59:22|2060.38
18:59:24|2061.14
18:59:25|2061.45
18:59:26|2061.45
18:59:27|2061.45
18:59:28|2060.99
18:59:29|2060.21
18:59:30|2060.71
18:59:30|2060.71
18:59:32|2060.
18:59:33|2059.76
18:59:34|2059.76
18:59:34|2061.35
18:59:36|2060.12
18:59:36|2060.12
18:59:37|2060.34
18:59:39|2059.64
18:59:40|2059.64
18:59:41|2058.13
18:59:41|2058.3
18:59:43|2058.94
18:59:44|2059.96
18:59:45|2059.61
18:59:46|2059.01
18:59:47|2059.15
18:59:48|2058.91
18:59:49|2058.62
18:59:50|2058.62
18:59:51|2059.84
18:59:52|2059.84
18:59:53|2059.84
18:59:54|2059.8
18:59:55|2059.8
18:59:56|2059.8
18:59:57|2059.8
18:59:58|2058.2
18:59:59|2058.53
19:00:00|2060.33
19:00:01|2060.33
19:00:02|2060.42
19:00:03|2061.49
19:00:04|2062.51
19:00:05|2063.25
19:00:06|2063.1
19:00:07|2063.1
19:00:10|2063.08
19:00:10|2063.08
19:00:11|2063.06
19:00:12|2062.88
19:00:14|2063.85
19:00:16|2065.45
19:00:17|2065.45
19:00:18|2065.27
19:00:20|2067.1
19:00:20|2067.48
19:00:21|2068.37
19:00:22|2067.36
19:00:23|2066.68
19:00:24|2068.45
19:00:25|2068.45
19:00:26|2068.24
19:00:27|2067.58
19:00:28|2068.21
19:00:29|2068.21
19:00:30|2068.21
19:00:31|2067.04
19:00:36|2064.03
19:00:36|2065.67
19:00:37|2065.67
19:00:38|2066.58
19:00:39|2066.58
19:00:40|2067.94
19:00:41|2067.5
19:00:42|2067.5
19:00:43|2067.5
19:00:44|2065.78
19:00:45|2065.78
19:00:46|2064.68
19:00:47|2063.75
19:00:48|2063.59
19:00:49|2064.11
19:00:50|2065.37
19:00:51|2065.37
19:00:52|2065.7
19:00:53|2066.8
19:00:54|2067.61
19:00:55|2067.61
19:00:56|2067.21
19:00:57|2067.66
19:00:58|2065.72
19:00:59|2067.69
19:01:00|2067.69
19:01:01|2063.51
19:01:02|2063.51
19:01:03|2063.51
19:01:04|2063.51
19:01:05|2063.51
19:01:06|2063.51
19:01:07|2063.51
19:01:08|2063.51
19:01:09|2066.1
19:01:10|2066.1
19:01:11|2066.1
19:01:12|2066.1
19:01:13|2068.69
19:01:15|2068.35
19:01:15|2068.35
19:01:16|2068.35
19:01:18|2067.66
19:01:19|2067.66
19:01:20|2067.66
19:01:22|2067.9
19:01:23|2066.77
19:01:24|2066.82
19:01:25|2067.66
19:01:26|2067.66
19:01:27|2067.66
19:01:28|2066.23
19:01:29|2066.23
19:01:30|2064.95
19:01:31|2064.8
19:01:32|2064.18
19:01:33|2063.92
19:01:35|2063.94
19:01:35|2062.24
19:01:36|2060.7
19:01:37|2059.62
19:01:38|2061.34
19:01:39|2061.34
19:01:41|2062.62
19:01:42|2062.62
19:01:43|2062.62
19:01:44|2061.16
19:01:45|2061.16
19:01:46|2061.22
19:01:48|2060.41
19:01:48|2060.41
19:01:49|2060.52
19:01:50|2060.35
19:01:51|2060.35
19:01:52|2060.35
19:01:54|2061.85
19:01:54|2061.85
19:01:55|2061.6
19:01:56|2062.04
19:01:57|2061.41
19:01:59|2062.01
19:01:59|2063.32
19:02:01|2063.49
19:02:02|2063.07
19:02:03|2063.07
19:02:04|2063.07
19:02:05|2063.25
19:02:05|2063.25
19:02:06|2063.18
19:02:08|2062.3
19:02:08|2061.29
19:02:09|2061.34
19:02:10|2061.34
19:02:12|2061.34
19:02:12|2061.34
19:02:14|2062.24
19:02:14|2062.61
19:02:16|2062.61
19:02:17|2061.
19:02:19|2061.02
19:02:20|2060.3
19:02:21|2060.3
19:02:23|2062.85
19:02:23|2062.85
19:02:24|2064.12
19:02:25|2064.41
19:02:26|2064.7
19:02:27|2064.32
19:02:29|2064.32
19:02:29|2065.7
19:02:30|2064.74
19:02:32|2064.74
19:02:32|2064.77
19:02:33|2065.58
19:02:34|2066.6
19:02:36|2066.6
19:02:37|2066.6
19:02:37|2065.74
19:02:38|2066.11
19:02:39|2066.11
19:02:41|2066.11
19:02:42|2066.11
19:02:42|2066.
19:02:44|2067.06
19:02:45|2067.2
19:02:46|2067.2
19:02:47|2067.2
19:02:47|2066.59
19:02:48|2066.44
19:02:50|2067.56
19:02:52|2067.56
19:02:52|2066.94
19:02:53|2068.34
19:02:54|2069.26
19:02:55|2071.09
19:02:56|2071.47
19:02:57|2071.47
19:02:59|2071.52
19:03:00|2071.27
19:03:00|2072.96
19:03:02|2072.44
19:03:02|2070.88
19:03:03|2071.2
19:03:04|2071.2
19:03:05|2074.36
19:03:06|2075.95
19:03:07|2077.21
19:03:08|2078.98
19:03:09|2078.73
19:03:10|2077.39
19:03:11|2077.39
19:03:12|2077.39
19:03:13|2078.6
19:03:14|2077.5
19:03:15|2079.66
19:03:17|2079.66
19:03:18|2080.85
19:03:19|2080.97
19:03:21|2083.53
19:03:22|2082.51
19:03:23|2081.94
19:03:23|2084.87
19:03:25|2082.85
19:03:26|2085.77
19:03:28|2087.25
19:03:28|2086.14
19:03:29|2086.25
19:03:30|2087.72
19:03:31|2086.52
19:03:32|2084.72
19:03:33|2085.27
19:03:34|2084.23
19:03:35|2084.
19:03:36|2084.6
19:03:37|2084.99
19:03:38|2083.83
19:03:39|2084.9
19:03:40|2084.16
19:03:41|2083.78
19:03:42|2084.28
19:03:43|2083.06
19:03:44|2082.42
19:03:45|2082.37
19:03:46|2082.37
19:03:47|2082.08
19:03:48|2081.77
19:03:49|2081.77
19:03:50|2081.78
19:03:51|2083.37
19:03:52|2083.41
19:03:53|2083.41
19:03:54|2084.54
19:03:55|2084.54
19:03:56|2085.52
19:03:57|2084.94
19:03:58|2084.94
19:03:59|2084.23
19:04:00|2083.79
19:04:01|2083.79
19:04:02|2084.62
19:04:03|2084.62
19:04:04|2084.62
19:04:05|2085.17
19:04:06|2084.33
19:04:07|2084.35
19:04:08|2085.35
19:04:09|2085.32
19:04:10|2085.32
19:04:11|2084.11
19:04:13|2084.11
19:04:13|2084.1
19:04:15|2083.71
19:04:16|2083.71
19:04:17|2083.71
19:04:18|2083.71
19:04:19|2082.63
19:04:20|2082.45
19:04:21|2082.43
19:04:22|2082.43
19:04:23|2081.29
19:04:24|2081.29
19:04:25|2081.81
19:04:26|2081.81
19:04:27|2081.81
19:04:28|2080.32
19:04:29|2080.23
19:04:30|2080.23
19:04:31|2080.11
19:04:32|2080.41
19:04:33|2080.41
19:04:34|2080.14
19:04:35|2080.91
19:04:36|2079.
19:04:37|2079.18
19:04:38|2079.68
19:04:39|2079.68
19:04:40|2079.68
19:04:41|2079.68
19:04:42|2079.07
19:04:43|2079.07
19:04:44|2078.8
19:04:45|2080.26
19:04:46|2080.26
19:04:47|2080.26
19:04:48|2080.9
19:04:49|2081.24
19:04:50|2081.54
19:04:51|2081.54
19:04:52|2080.92
19:04:53|2081.31
19:04:54|2081.72
19:04:55|2082.01
19:04:56|2082.3
19:04:57|2082.3
19:04:58|2083.48
19:04:59|2083.48
19:05:00|2084.01
19:05:01|2082.74
19:05:02|2083.92
19:05:03|2083.92
19:05:04|2082.08
19:05:05|2081.29
19:05:06|2081.34
19:05:07|2080.86
19:05:08|2079.24
19:05:09|2080.26
19:05:10|2080.26
19:05:11|2080.17
19:05:12|2081.76
19:05:13|2081.76
19:05:14|2081.76
19:05:16|2082.27
19:05:17|2083.07
19:05:18|2081.87
19:05:19|2082.2
19:05:20|2081.44
19:05:21|2081.11
19:05:22|2081.05
19:05:23|2081.93
19:05:24|2082.07
19:05:25|2082.33
19:05:26|2082.33
19:05:28|2082.56
19:05:29|2082.56
19:05:30|2082.24
19:05:30|2082.24
19:05:31|2082.52
19:05:33|2082.52
19:05:33|2082.55
19:05:35|2082.07
19:05:36|2081.23
19:05:36|2081.23
19:05:38|2081.23
19:05:38|2081.23
19:05:40|2081.23
19:05:40|2081.23
19:05:42|2081.17
19:05:43|2080.73
19:05:44|2080.73
19:05:44|2080.41
19:05:45|2080.41
19:05:46|2080.36
19:05:47|2080.36
19:05:48|2080.
19:05:49|2080.56
19:05:51|2080.56
19:05:52|2080.56
19:05:52|2080.56
19:05:53|2080.56
19:05:54|2080.65
19:05:56|2081.02
19:05:56|2081.02
19:05:57|2081.02
19:05:59|2081.02
19:06:00|2081.02
19:06:01|2080.05
19:06:02|2079.69
19:06:03|2079.95
19:06:04|2079.95
19:06:05|2079.4
19:06:06|2079.4
19:06:07|2079.
19:06:08|2078.56
19:06:09|2078.66
19:06:10|2078.66
19:06:11|2078.66
19:06:12|2078.66
19:06:13|2078.88
19:06:14|2078.88
19:06:15|2078.88
19:06:17|2078.52
19:06:18|2078.66
19:06:19|2078.66
19:06:20|2078.66
19:06:21|2078.66
19:06:22|2078.66
19:06:23|2078.66
19:06:25|2080.82
19:06:25|2081.03
19:06:26|2081.03
19:06:27|2081.32
19:06:28|2081.32
19:06:29|2081.32
19:06:31|2080.83
19:06:31|2080.83
19:06:33|2080.22
19:06:33|2080.22
19:06:34|2080.16
19:06:36|2080.21
19:06:36|2080.21
19:06:38|2080.21
19:06:39|2077.43
19:06:40|2077.43
19:06:41|2078.21
19:06:42|2078.21
19:06:43|2078.1
19:06:44|2077.87
19:06:45|2077.87
19:06:46|2077.87
19:06:47|2077.87
19:06:48|2077.87
19:06:49|2078.68
19:06:50|2078.68
19:06:51|2079.78
19:06:52|2079.78
19:06:53|2079.78
19:06:54|2079.78
19:06:55|2079.78
19:06:56|2079.78
19:06:57|2078.68
19:06:58|2078.68
19:06:59|2077.66
19:07:00|2077.6
19:07:02|2077.6
19:07:02|2079.65
19:07:03|2079.65
19:07:04|2079.65
19:07:05|2079.66
19:07:06|2079.66
19:07:07|2079.64
19:07:08|2078.2
19:07:09|2077.11
19:07:10|2076.98
19:07:11|2076.98
19:07:12|2078.62
19:07:14|2078.62
19:07:15|2078.62
19:07:16|2078.62
19:07:17|2078.62
19:07:18|2078.01
19:07:20|2077.49
19:07:21|2077.91
19:07:22|2077.91
19:07:23|2077.91
19:07:24|2077.91
19:07:25|2077.34
19:07:26|2077.34
19:07:27|2077.34
19:07:28|2077.34
19:07:30|2078.19
19:07:30|2078.19
19:07:31|2078.61
19:07:32|2078.61
19:07:33|2078.17
19:07:34|2078.17
19:07:35|2077.45
19:07:36|2077.45
19:07:37|2077.45
19:07:38|2077.45
19:07:40|2077.88
19:07:41|2077.88
19:07:41|2077.88
19:07:43|2077.88
19:07:44|2077.88
19:07:45|2077.11
19:07:46|2077.11
19:07:47|2077.08
19:07:48|2077.08
19:07:49|2078.79
19:07:50|2078.79
19:07:51|2079.02
19:07:52|2079.16
19:07:53|2079.58
19:07:54|2079.58
19:07:55|2078.2
19:07:56|2079.98
19:07:57|2080.43
19:07:57|2080.43
19:07:58|2081.43
19:08:00|2081.51
19:08:01|2081.19
19:08:02|2081.87
19:08:03|2082.55
19:08:04|2082.82
19:08:05|2083.17
19:08:06|2083.9
19:08:07|2084.14
19:08:08|2084.48
19:08:09|2083.32
19:08:10|2082.56
19:08:11|2082.83
19:08:12|2083.59
19:08:13|2083.59
19:08:14|2083.59
19:08:15|2083.72
19:08:16|2083.72
19:08:18|2083.72
19:08:18|2083.72
19:08:19|2083.72
19:08:21|2082.11
19:08:22|2082.02
19:08:24|2082.02
19:08:25|2082.02
19:08:26|2082.02
19:08:27|2082.02
19:08:28|2083.35
19:08:29|2083.88
19:08:30|2083.88
19:08:31|2083.88
19:08:32|2083.22
19:08:33|2083.22
19:08:34|2083.22
19:08:35|2083.22
19:08:36|2082.94
19:08:38|2082.11
19:08:38|2082.11
19:08:39|2082.59
19:08:40|2083.14
19:08:41|2083.14
19:08:42|2083.14
19:08:43|2083.14
19:08:45|2083.06
19:08:45|2083.06
19:08:47|2082.87
19:08:47|2082.87
19:08:49|2082.4
19:08:50|2081.72
19:08:51|2081.72
19:08:51|2081.92
19:08:53|2081.92
19:08:54|2081.2
19:08:54|2081.2
19:08:55|2081.2
19:08:56|2081.2
19:08:58|2081.2
19:08:58|2081.2
19:08:59|2081.2
19:09:01|2081.2
19:09:01|2081.2
19:09:02|2080.76
19:09:04|2080.76
19:09:05|2080.76
19:09:06|2079.29
19:09:06|2079.29
19:09:07|2079.29
19:09:09|2079.36
19:09:10|2078.8
19:09:10|2078.2
19:09:12|2078.2
19:09:12|2077.48
19:09:14|2077.33
19:09:15|2078.65
19:09:15|2078.02
19:09:16|2078.02
19:09:17|2078.02
19:09:19|2078.08
19:09:20|2078.08
19:09:21|2078.08
19:09:23|2078.08
19:09:23|2078.08
19:09:25|2078.08
19:09:26|2077.79
19:09:27|2078.2
19:09:28|2078.2
19:09:29|2078.1
19:09:30|2076.74
19:09:31|2077.16
19:09:32|2077.76
19:09:33|2077.78
19:09:34|2077.78
19:09:35|2076.37
19:09:36|2075.66
19:09:37|2075.
19:09:38|2074.93
19:09:39|2074.44
19:09:40|2074.44
19:09:41|2075.71
19:09:42|2075.98
19:09:43|2075.95
19:09:44|2076.2
19:09:46|2076.2
19:09:46|2076.73
19:09:47|2076.73
19:09:48|2074.93
19:09:49|2074.93
19:09:50|2074.85
19:09:51|2075.14
19:09:52|2075.46
19:09:53|2075.01
19:09:54|2074.77
19:09:55|2074.77
19:09:56|2074.77
19:09:57|2074.77
19:09:58|2073.58
19:09:59|2073.52
19:10:00|2073.29
19:10:01|2072.92
19:10:02|2072.92
19:10:03|2072.57
19:10:04|2074.02
19:10:05|2073.86
19:10:06|2073.33
19:10:07|2073.33
19:10:08|2073.33
19:10:09|2072.64
19:10:10|2072.64
19:10:11|2071.79
19:10:12|2071.79
19:10:13|2068.08
19:10:14|2068.08
19:10:15|2069.33
19:10:16|2069.94
19:10:17|2069.91
19:10:19|2070.34
19:10:20|2071.33
19:10:21|2071.
19:10:23|2070.44
19:10:23|2070.44
19:10:25|2070.44
19:10:26|2069.46
19:10:27|2069.33
19:10:28|2069.88
19:10:29|2069.39
19:10:30|2068.17
19:10:31|2068.46
19:10:32|2066.62
19:10:33|2066.62
19:10:34|2063.81
19:10:35|2063.88
19:10:36|2065.08
19:10:37|2066.97
19:10:38|2066.97
19:10:39|2067.58
19:10:40|2067.58
19:10:41|2068.11
19:10:42|2068.11
19:10:43|2068.11
19:10:44|2067.07
19:10:45|2067.07
19:10:46|2066.94
19:10:47|2067.02
19:10:48|2067.02
19:10:49|2067.02
19:10:50|2067.02
19:10:51|2066.54
19:10:52|2066.54
19:10:53|2066.54
19:10:54|2067.16
19:10:55|2066.88
19:10:56|2065.7
19:10:57|2065.7
19:10:58|2067.02
19:10:59|2067.02
19:11:00|2066.4
19:11:01|2066.4
19:11:02|2066.4
19:11:03|2066.4
19:11:04|2064.93
19:11:05|2064.93
19:11:06|2064.93
19:11:07|2065.04
19:11:08|2064.37
19:11:09|2064.37
19:11:10|2065.76
19:11:11|2066.61
19:11:12|2066.61
19:11:13|2066.61
19:11:14|2067.1
19:11:15|2066.84
19:11:16|2066.84
19:11:17|2066.84
19:11:18|2065.92
19:11:19|2065.66
19:11:20|2066.94
19:11:22|2066.94
19:11:23|2067.64
19:11:24|2067.64
19:11:24|2067.64
19:11:26|2065.93
19:11:27|2065.93
19:11:28|2066.7
19:11:30|2066.7
19:11:30|2066.7
19:11:31|2068.33
19:11:32|2068.85
19:11:34|2068.51
19:11:35|2068.98
19:11:36|2068.98
19:11:37|2070.
19:11:38|2070.53
19:11:39|2070.84
19:11:40|2071.83
19:11:41|2071.83
19:11:42|2072.97
19:11:43|2072.97
19:11:45|2072.7
19:11:45|2074.5
19:11:46|2075.65
19:11:47|2075.25
19:11:48|2075.25
19:11:49|2075.25
19:11:50|2076.46
19:11:51|2076.12
19:11:52|2074.37
19:11:54|2075.44
19:11:54|2076.48
19:11:56|2077.26
19:11:57|2077.74
19:11:57|2077.54
19:11:59|2077.26
19:11:59|2079.15
19:12:01|2078.85
19:12:02|2079.25
19:12:03|2077.79
19:12:03|2079.2
19:12:05|2077.23
19:12:05|2077.23
19:12:07|2078.
19:12:08|2078.39
19:12:08|2077.
19:12:09|2077.
19:12:11|2078.34
19:12:11|2078.53
19:12:12|2079.14
19:12:14|2078.38
19:12:14|2078.56
19:12:16|2078.56
19:12:17|2080.23
19:12:18|2079.79
19:12:19|2079.79
19:12:19|2080.62
19:12:21|2081.32
19:12:22|2081.66
19:12:24|2079.88
19:12:24|2080.34
19:12:25|2080.34
19:12:26|2080.34
19:12:27|2080.3
19:12:29|2081.4
19:12:30|2082.23
19:12:31|2082.23
19:12:32|2082.23
19:12:33|2082.23
19:12:35|2082.23
19:12:35|2082.23
19:12:36|2082.25
19:12:37|2082.1
19:12:38|2082.1
19:12:39|2082.35
19:12:40|2082.35
19:12:42|2082.35
19:12:42|2080.88
19:12:44|2081.12
19:12:45|2081.12
19:12:46|2081.12
19:12:46|2081.12
19:12:48|2081.12
19:12:49|2081.12
19:12:50|2081.12
19:12:51|2083.23
19:12:52|2083.23
19:12:53|2083.23
19:12:54|2085.
19:12:55|2085.38
19:12:56|2083.16
19:12:57|2083.16
19:12:58|2083.16
19:12:59|2083.16
19:13:00|2084.34
19:13:01|2084.34
19:13:02|2084.34
19:13:03|2084.34
19:13:04|2082.95
19:13:05|2083.04
19:13:06|2082.92
19:13:07|2082.92
19:13:08|2081.19
19:13:09|2080.88
19:13:10|2081.14
19:13:10|2081.14
19:13:12|2081.2
19:13:13|2080.22
19:13:14|2080.22
19:13:15|2082.15
19:13:16|2082.15
19:13:16|2082.15
19:13:18|2082.15
19:13:19|2082.15
19:13:20|2082.15
19:13:21|2081.19
19:13:22|2080.68
19:13:24|2080.68
19:13:24|2080.68
19:13:25|2082.71
19:13:27|2082.23
19:13:28|2082.23
19:13:29|2082.23
19:13:30|2082.23
19:13:31|2082.23
19:13:32|2082.04
19:13:33|2082.04
19:13:35|2081.33
19:13:35|2081.33
19:13:37|2081.33
19:13:38|2081.49
19:13:39|2081.
19:13:40|2081.24
19:13:41|2080.68
19:13:42|2080.68
19:13:43|2080.68
19:13:45|2080.68
19:13:46|2080.68
19:13:46|2081.
19:13:47|2080.35
19:13:48|2081.14
19:13:50|2081.14
19:13:51|2081.14
19:13:51|2080.21
19:13:53|2081.15
19:13:54|2081.15
19:13:54|2081.15
19:13:56|2081.62
19:13:56|2080.95
19:13:57|2080.95
19:13:58|2080.95
19:13:59|2078.94
19:14:00|2078.92
19:14:02|2078.51
19:14:03|2078.05
19:14:04|2078.29
19:14:05|2078.29
19:14:05|2078.98
19:14:07|2079.02
19:14:08|2078.66
19:14:09|2079.47
19:14:10|2079.47
19:14:11|2079.47
19:14:12|2079.65
19:14:13|2079.65
19:14:14|2079.13
19:14:15|2079.98
19:14:16|2079.98
19:14:17|2079.98
19:14:18|2079.77
19:14:19|2079.77
19:14:20|2079.77
19:14:21|2080.26
19:14:22|2078.79
19:14:23|2078.5
19:14:25|2080.5
19:14:26|2081.72
19:14:27|2081.35
19:14:27|2080.79
19:14:29|2080.79
19:14:30|2079.19
19:14:31|2079.19
19:14:32|2079.2
19:14:33|2079.94
19:14:34|2079.94
19:14:35|2080.32
19:14:35|2081.34
19:14:37|2081.34
19:14:38|2081.34
19:14:38|2081.34
19:14:40|2081.34
19:14:41|2081.34
19:14:41|2079.42
19:14:43|2079.42
19:14:44|2079.42
19:14:44|2079.42
19:14:46|2079.42
19:14:47|2079.42
19:14:48|2079.42
19:14:49|2080.33
19:14:50|2080.33
19:14:51|2079.56
19:14:52|2079.56
19:14:52|2079.56
19:14:53|2079.44
19:14:55|2079.44
19:14:56|2079.44
19:14:57|2079.44
19:14:58|2079.44
19:14:59|2079.44
19:15:00|2079.44
19:15:01|2081.07
19:15:01|2081.07
19:15:03|2081.56
19:15:04|2082.09
19:15:05|2082.09
19:15:06|2082.09
19:15:07|2082.3
19:15:08|2082.3
19:15:08|2081.63
19:15:10|2081.15
19:15:11|2081.15
19:15:12|2082.34
19:15:13|2082.34
19:15:14|2080.9
19:15:15|2080.66
19:15:16|2083.46
19:15:17|2083.46
19:15:18|2082.63
19:15:19|2082.63
19:15:20|2082.63
19:15:21|2082.63
19:15:22|2082.44
19:15:23|2082.44
19:15:24|2082.44
19:15:26|2082.58
19:15:27|2082.64
19:15:27|2082.64
19:15:28|2081.58
19:15:30|2081.58
19:15:30|2081.72
19:15:32|2080.53
19:15:33|2080.53
19:15:34|2080.
19:15:35|2080.07
19:15:36|2080.07
19:15:36|2080.07
19:15:38|2080.07
19:15:39|2080.07
19:15:40|2081.25
19:15:42|2081.25
19:15:42|2081.25
19:15:44|2081.25
19:15:45|2081.25
19:15:46|2081.25
19:15:47|2081.25
19:15:48|2083.22
19:15:49|2083.36
19:15:50|2083.66
19:15:51|2083.66
19:15:52|2084.11
19:15:53|2084.11
19:15:54|2083.98
19:15:55|2084.42
19:15:56|2084.42
19:15:57|2084.42
19:15:58|2084.42
19:15:59|2082.69
19:16:02|2081.69
19:16:02|2082.48
19:16:04|2083.35
19:16:05|2083.4
19:16:06|2083.61
19:16:07|2083.61
19:16:08|2084.34
19:16:09|2085.44
19:16:09|2085.44
19:16:11|2084.39
19:16:12|2083.
19:16:12|2083.
19:16:14|2083.
19:16:15|2083.
19:16:15|2083.
19:16:16|2083.
19:16:18|2085.22
19:16:19|2084.56
19:16:20|2084.56
19:16:20|2084.56
19:16:22|2084.56
19:16:23|2084.56
19:16:24|2084.56
19:16:24|2084.56
19:16:26|2084.1
19:16:28|2084.21
19:16:28|2084.21
19:16:29|2084.18
19:16:30|2084.18
19:16:31|2084.2
19:16:33|2084.2
19:16:33|2084.2
19:16:35|2084.2
19:16:36|2084.2
19:16:36|2084.2
19:16:38|2083.56
19:16:38|2083.13
19:16:40|2083.13
19:16:41|2083.13
19:16:42|2083.13
19:16:43|2083.13
19:16:43|2083.13
19:16:45|2083.33
19:16:46|2083.33
19:16:46|2082.67
19:16:47|2083.14
19:16:48|2083.14
19:16:50|2083.14
19:16:50|2083.14
19:16:51|2083.14
19:16:52|2082.21
19:16:53|2082.21
19:16:54|2083.19
19:16:56|2083.19
19:16:56|2083.19
19:16:58|2084.26
19:16:58|2084.26
19:17:00|2083.13
19:17:00|2083.3
19:17:02|2082.21
19:17:02|2082.21
19:17:04|2082.21
19:17:04|2082.42
19:17:06|2082.13
19:17:07|2082.35
19:17:08|2082.
19:17:09|2082.45
19:17:10|2080.
19:17:11|2080.01
19:17:12|2080.25
19:17:12|2080.98
19:17:14|2080.98
19:17:15|2079.26
19:17:16|2079.26
19:17:17|2080.22
19:17:18|2079.39
19:17:19|2080.19
19:17:20|2080.19
19:17:21|2080.19
19:17:22|2080.19
19:17:23|2078.42
19:17:24|2078.42
19:17:25|2078.42
19:17:26|2078.42
19:17:27|2078.42
19:17:29|2078.42
19:17:29|2080.09
19:17:30|2080.09
19:17:32|2081.41
19:17:32|2080.81
19:17:34|2080.81
19:17:35|2082.31
19:17:36|2082.31
19:17:37|2082.31
19:17:38|2082.12
19:17:39|2081.54
19:17:40|2081.54
19:17:41|2081.54
19:17:42|2081.54
19:17:43|2081.54
19:17:44|2079.6
19:17:45|2079.6
19:17:46|2079.6
19:17:47|2079.6
19:17:48|2079.78
19:17:49|2078.76
19:17:51|2078.76
19:17:52|2077.95
19:17:52|2077.21
19:17:53|2077.2
19:17:55|2077.39
19:17:55|2077.39
19:17:56|2078.8
19:17:58|2078.8
19:17:59|2078.8
19:17:59|2078.8
19:18:00|2078.8
19:18:02|2078.8
19:18:03|2079.24
19:18:03|2079.24
19:18:05|2078.94
19:18:06|2079.52
19:18:06|2080.58
19:18:08|2079.61
19:18:09|2079.61
19:18:10|2079.14
19:18:11|2079.14
19:18:11|2077.66
19:18:12|2077.66
19:18:14|2076.98
19:18:15|2075.96
19:18:16|2075.15
19:18:17|2075.15
19:18:17|2074.89
19:18:19|2074.89
19:18:20|2074.89
19:18:20|2074.89
19:18:22|2072.93
19:18:23|2073.68
19:18:24|2073.68
19:18:25|2073.68
19:18:25|2072.9
19:18:26|2072.9
19:18:27|2072.9
19:18:29|2073.04
19:18:31|2072.59
19:18:31|2072.59
19:18:33|2074.09
19:18:34|2074.09
19:18:35|2074.25
19:18:35|2074.76
19:18:37|2075.29
19:18:38|2074.1
19:18:39|2074.1
19:18:40|2073.7
19:18:40|2073.7
19:18:42|2073.42
19:18:43|2073.86
19:18:44|2075.
19:18:45|2073.07
19:18:46|2072.18
19:18:47|2072.74
19:18:48|2071.17
19:18:49|2073.
19:18:50|2073.
19:18:51|2072.21
19:18:52|2071.3
19:18:53|2071.3
19:18:54|2071.3
19:18:55|2070.
19:18:56|2070.
19:18:57|2069.18
19:18:59|2070.1
19:19:00|2069.65
19:19:00|2069.65
19:19:02|2069.65
19:19:03|2069.65
19:19:04|2067.25
19:19:06|2067.61
19:19:06|2069.32
19:19:07|2069.92
19:19:09|2066.7
19:19:10|2066.7
19:19:11|2068.24
19:19:12|2068.24
19:19:12|2068.24
19:19:14|2069.75
19:19:15|2067.88
19:19:16|2068.86
19:19:17|2068.62
19:19:18|2067.93
19:19:19|2066.9
19:19:20|2066.9
19:19:21|2066.58
19:19:22|2067.37
19:19:23|2066.85
19:19:24|2066.85
19:19:25|2065.84
19:19:26|2066.
19:19:27|2066.
19:19:28|2065.66
19:19:30|2064.47
19:19:31|2063.1
19:19:32|2064.05
19:19:33|2064.05
19:19:35|2062.64
19:19:35|2062.67
19:19:37|2063.45
19:19:37|2063.45
19:19:39|2063.45
19:19:39|2063.88
19:19:40|2064.02
19:20:14|2061.43
19:20:15|2061.76
19:20:15|2061.78
19:20:17|2062.68
19:20:18|2062.68
19:20:19|2060.35
19:20:20|2060.61
19:20:21|2060.61
19:20:22|2061.72
19:20:22|2062.63
19:20:24|2063.67
19:20:25|2063.92
19:20:25|2062.97
19:20:27|2063.94
19:20:27|2064.57
19:20:29|2064.12
19:20:30|2063.38
19:20:32|2063.87
19:20:32|2063.02
19:20:34|2063.02
19:20:35|2062.42
19:20:36|2062.42
19:20:37|2063.12
19:20:38|2062.59
19:20:39|2062.59
19:20:40|2062.59
19:20:42|2061.56
19:20:42|2061.56
19:20:43|2064.15
19:20:45|2064.15
19:20:46|2064.5
19:20:46|2064.34
19:20:47|2063.64
19:20:48|2063.32
19:20:50|2062.42
19:20:50|2062.42
19:20:52|2063.82
19:20:53|2063.82
19:20:53|2063.82
19:20:54|2063.82
19:20:55|2063.82
19:20:57|2063.86
19:20:57|2062.83
19:20:58|2061.77
19:20:59|2062.52
19:21:01|2062.52
19:21:01|2062.58
19:21:04|2062.9
19:21:04|2061.25
19:21:05|2061.25
19:21:06|2061.25
19:21:08|2061.25
19:21:08|2061.25
19:21:09|2061.25
19:21:11|2061.25
19:21:11|2061.49
19:21:13|2060.74
19:21:13|2059.17
19:21:14|2059.16
19:21:15|2058.66
19:21:16|2058.66
19:21:17|2057.18
19:21:18|2057.58
19:21:19|2059.96
19:21:21|2059.52
19:21:21|2060.41
19:21:23|2060.53
19:21:24|2059.01
19:21:24|2060.78
19:21:25|2061.7
19:21:27|2060.57
19:21:27|2059.93
19:21:28|2059.93
19:21:29|2058.88
19:21:31|2058.88
19:21:32|2059.31
19:21:33|2058.26
19:21:34|2058.26
19:21:35|2058.26
19:21:36|2058.8
19:21:37|2057.25
19:21:39|2057.36
19:21:39|2057.36
19:21:40|2058.83
19:21:41|2059.28
19:21:43|2059.3
19:21:43|2059.3
19:21:44|2058.26
19:21:45|2058.26
19:21:47|2057.82
19:21:48|2057.82
19:21:49|2059.84
19:21:50|2059.84
19:21:51|2059.84
19:21:52|2059.84
19:21:53|2058.23
19:21:54|2057.82
19:21:55|2057.82
19:21:56|2057.82
19:21:57|2057.82
19:21:58|2058.94
19:21:59|2058.94
19:22:00|2058.94
19:22:01|2058.94
19:22:02|2057.23
19:22:02|2057.23
19:22:04|2057.3
19:22:05|2057.3
19:22:06|2057.3
19:22:07|2056.35
19:22:08|2056.35
19:22:09|2057.44
19:22:10|2057.44
19:22:10|2057.44
19:22:11|2057.98
19:22:13|2057.98
19:22:14|2057.98
19:22:15|2057.98
19:22:15|2057.96
19:22:16|2058.69
19:22:18|2059.26
19:22:18|2060.14
19:22:19|2060.24
19:22:21|2060.87
19:22:22|2060.87
19:22:22|2062.7
19:22:24|2062.71
19:22:25|2061.8
19:22:26|2061.6
19:22:27|2061.6
19:22:28|2061.55
19:22:29|2060.95
19:22:30|2060.31
19:22:31|2059.6
19:22:32|2060.17
19:22:34|2060.17
19:22:34|2060.17
19:22:36|2058.89
19:22:37|2058.89
19:22:38|2057.82
19:22:39|2057.82
19:22:40|2058.42
19:22:41|2057.82
19:22:42|2058.
19:22:43|2057.45
19:22:44|2056.77
19:22:46|2055.68
19:22:46|2056.6
19:22:47|2055.87
19:22:48|2055.87
19:22:49|2055.87
19:22:50|2055.63
19:22:51|2055.68
19:22:52|2054.64
19:22:53|2054.64
19:22:54|2054.64
19:22:55|2055.61
19:22:56|2055.61
19:22:57|2055.61
19:22:58|2057.28
19:22:59|2057.23
19:23:00|2057.76
19:23:01|2058.42
19:23:02|2057.45
19:23:03|2057.45
19:23:04|2057.45
19:23:05|2058.3
19:23:06|2056.78
19:23:07|2056.78
19:23:13|2055.55
19:23:13|2054.97
19:23:14|2054.97
19:23:15|2053.46
19:23:16|2055.88
19:23:17|2056.57
19:23:18|2056.44
19:23:19|2056.44
19:23:20|2057.19
19:23:21|2058.55
19:23:23|2058.55
19:23:24|2058.55
19:23:24|2058.55
19:23:25|2056.59
19:23:26|2056.5
19:23:27|2056.5
19:23:29|2057.81
19:23:29|2057.81
19:23:30|2057.81
19:23:31|2057.81
19:23:33|2056.17
19:23:34|2056.17
19:23:35|2056.17
19:23:36|2056.17
19:23:38|2054.85
19:23:39|2054.66
19:23:39|2054.66
19:23:41|2056.42
19:23:42|2056.42
19:23:43|2056.42
19:23:45|2055.63
19:23:45|2054.92
19:23:46|2054.22
19:23:47|2054.91
19:23:48|2056.19
19:23:49|2056.19
19:23:51|2056.19
19:23:51|2056.04
19:23:53|2056.92
19:23:53|2057.24
19:23:54|2057.42
19:23:56|2058.22
19:23:57|2058.35
19:23:57|2057.33
19:23:58|2058.45
19:23:59|2059.03
19:24:00|2059.76
19:24:02|2060.16
19:24:02|2060.16
19:24:04|2060.16
19:24:05|2060.29
19:24:06|2060.62
19:24:06|2060.6
19:24:07|2059.4
19:24:09|2060.4
19:24:10|2060.57
19:24:11|2060.26
19:24:11|2059.21
19:24:13|2059.21
19:24:14|2058.33
19:24:15|2057.35
19:24:15|2057.4
19:24:16|2056.72
19:24:18|2055.54
19:24:18|2055.54
19:24:20|2057.09
19:24:20|2058.23
19:24:22|2058.23
19:24:22|2058.23
19:24:23|2055.52
19:24:24|2055.52
19:24:26|2055.52
19:24:26|2054.72
19:24:27|2054.72
19:24:29|2054.72
19:24:29|2054.72
19:24:30|2054.38
19:24:32|2053.98
19:24:32|2053.98
19:24:34|2053.98
19:24:36|2053.98
19:24:37|2053.65
19:24:38|2054.86
19:24:39|2054.86
19:24:40|2053.6
19:24:41|2054.05
19:24:42|2053.25
19:24:43|2052.39
19:24:44|2051.82
19:24:45|2053.3
19:24:46|2053.03
19:24:47|2052.91
19:24:48|2052.94
19:24:49|2052.84
19:24:50|2052.84
19:24:52|2051.26
19:24:53|2051.39
19:24:53|2051.97
19:24:54|2052.75
19:24:55|2052.75
19:24:56|2052.75
19:24:57|2052.75
19:24:58|2052.16
19:25:00|2051.26
19:25:00|2050.99
19:25:02|2050.77
19:25:02|2051.48
19:25:04|2051.48
19:25:05|2050.69
19:25:06|2050.69
19:25:07|2050.69
19:25:08|2050.69
19:25:09|2050.87
19:25:09|2051.43
19:25:11|2052.46
19:25:12|2053.31
19:25:13|2052.38
19:25:14|2051.89
19:25:15|2051.91
19:25:16|2051.91
19:25:17|2054.08
19:25:18|2054.76
19:25:19|2055.82
19:25:20|2055.02
19:25:21|2054.41
19:25:22|2054.41
19:25:23|2054.41
19:25:23|2054.41
19:25:25|2052.62
19:25:26|2051.89
19:25:27|2051.67
19:25:28|2050.88
19:25:29|2050.88
19:25:30|2052.07
19:25:31|2052.07
19:25:31|2052.07
19:25:33|2052.62
19:25:34|2053.66
19:25:35|2053.66
19:25:37|2053.88
19:25:38|2053.88
19:25:39|2053.88
19:25:40|2053.38
19:25:41|2052.98
19:25:42|2052.32
19:25:43|2052.32
19:25:44|2052.32
19:25:45|2052.32
19:25:46|2053.61
19:25:47|2053.61
19:25:49|2052.86
19:25:49|2052.86
19:25:50|2052.86
19:25:52|2053.8
19:25:52|2053.8
19:25:53|2053.8
19:25:55|2053.8
19:25:55|2055.32
19:25:57|2055.4
19:25:58|2055.4
19:25:59|2055.4
19:26:00|2055.4
19:26:01|2055.4
19:26:02|2054.96
19:26:03|2054.96
19:26:05|2054.59
19:26:05|2055.9
19:26:07|2057.66
19:26:08|2058.53
19:26:09|2058.53
19:26:09|2058.36
19:26:10|2059.16
19:26:11|2060.94
19:26:12|2062.08
19:26:13|2062.08
19:26:14|2062.08
19:26:15|2062.11
19:26:17|2062.41
19:26:17|2061.44
19:26:19|2062.84
19:26:19|2062.84
19:26:20|2060.54
19:26:21|2059.74
19:26:22|2058.07
19:26:23|2057.1
19:26:24|2058.07
19:26:25|2058.07
19:26:27|2058.07
19:26:27|2057.36
19:26:28|2057.36
19:26:29|2057.36
19:26:30|2057.36
19:26:31|2056.87
19:26:32|2057.56
19:26:33|2057.56
19:26:34|2057.1
19:26:36|2057.85
19:26:37|2057.85
19:26:39|2057.85
19:26:39|2057.85
19:26:40|2057.85
19:26:42|2058.65
19:26:43|2058.65
19:26:44|2058.63
19:26:45|2058.58
19:26:46|2058.24
19:26:47|2057.93
19:26:48|2057.57
19:26:49|2057.57
19:26:50|2057.57
19:26:51|2057.57
19:26:52|2056.49
19:26:54|2056.6
19:26:55|2056.6
19:26:55|2056.6
19:26:56|2056.6
19:26:57|2056.6
19:26:59|2055.45
19:26:59|2055.48
19:27:01|2055.48
19:27:02|2057.04
19:27:02|2057.43
19:27:04|2058.06
19:27:04|2058.06
19:27:05|2056.58
19:27:07|2055.59
19:27:08|2054.58
19:27:09|2054.58
19:27:10|2055.19
19:27:11|2055.24
19:27:13|2056.84
19:27:13|2055.76
19:27:14|2055.76
19:27:16|2055.76
19:27:17|2055.76
19:27:17|2054.9
19:27:18|2054.9
19:27:20|2054.9
19:27:21|2054.9
19:27:21|2054.9
19:27:23|2057.03
19:27:24|2057.03
19:27:24|2056.36
19:27:25|2056.36
19:27:27|2056.36
19:27:27|2057.88
19:27:28|2057.91
19:27:29|2058.03
19:27:30|2058.37
19:27:31|2058.37
19:27:32|2058.37
19:27:33|2058.37
19:27:34|2058.33
19:27:35|2058.66
19:27:37|2059.23
19:27:39|2059.23
19:27:39|2059.23
19:27:40|2058.93
19:27:41|2058.93
19:27:43|2060.97
19:27:43|2061.11
19:27:44|2061.02
19:27:46|2061.02
19:27:47|2061.02
19:27:47|2061.02
19:27:48|2062.08
19:27:49|2062.67
19:27:50|2062.67
19:27:52|2061.74
19:27:52|2061.74
19:27:54|2063.39
19:27:54|2064.38
19:27:56|2065.52
19:27:57|2065.52
19:27:58|2064.87
19:27:59|2064.27
19:28:00|2064.27
19:28:01|2062.65
19:28:02|2062.39
19:28:03|2063.08
19:28:04|2063.08
19:28:06|2063.11
19:28:06|2063.11
19:28:08|2062.17
19:28:08|2062.02
19:28:10|2061.01
19:28:11|2061.01
19:28:12|2061.01
19:28:12|2061.07
19:28:13|2060.02
19:28:14|2059.72
19:28:15|2059.72
19:28:17|2059.33
19:28:17|2059.48
19:28:18|2059.48
19:28:19|2059.23
19:28:21|2059.12
19:28:22|2059.12
19:28:22|2059.12
19:28:23|2059.12
19:28:25|2061.7
19:28:25|2061.7
19:28:26|2061.32
19:28:27|2061.32
19:28:28|2062.25
19:28:30|2062.25
19:28:31|2062.25
19:28:32|2061.3
19:28:32|2061.3
19:28:33|2061.3
19:28:35|2060.87
19:28:35|2060.87
19:28:37|2061.32
19:28:38|2062.4
19:28:39|2061.75
19:28:40|2061.86
19:28:41|2061.86
19:28:43|2061.86
19:28:44|2061.86
19:28:45|2061.86
19:28:46|2062.65
19:28:47|2062.88
19:28:48|2062.75
19:28:49|2062.88
19:28:50|2063.52
19:28:51|2063.52
19:28:52|2062.66
19:28:53|2062.66
19:28:54|2062.4
19:28:56|2062.95
19:28:57|2062.65
19:28:57|2061.51
19:28:58|2060.84
19:28:59|2061.01
19:29:01|2061.85
19:29:02|2059.7
19:29:03|2059.23
19:29:04|2058.1
19:29:05|2057.85
19:29:06|2058.31
19:29:07|2057.1
19:29:08|2057.83
19:29:09|2057.83
19:29:10|2057.83
19:29:11|2057.83
19:29:12|2057.95
19:29:13|2057.95
19:29:14|2057.52
19:29:15|2057.28
19:29:16|2057.28
19:29:17|2057.83
19:29:18|2058.61
19:29:19|2058.61
19:29:20|2057.98
19:29:21|2058.63
19:29:22|2058.63
19:29:23|2058.63
19:29:24|2058.63
19:29:25|2058.63
19:29:26|2059.77
19:29:27|2060.
19:29:28|2061.11
19:29:29|2061.11
19:29:30|2061.11
19:29:32|2061.11
19:29:32|2061.11
19:29:33|2061.11
19:29:34|2061.11
19:29:36|2061.11
19:29:37|2061.11
19:29:37|2061.11
19:29:39|2062.06
19:29:40|2062.13
19:29:41|2061.75
19:29:42|2061.75
19:29:44|2061.64
19:29:44|2061.64
19:29:46|2060.84
19:29:47|2060.84
19:29:48|2060.84
19:29:48|2059.45
19:29:50|2060.34
19:29:50|2060.34
19:29:51|2059.48
19:29:53|2058.57
19:29:54|2057.98
19:29:56|2057.35
19:29:56|2057.
19:29:57|2055.98
19:29:58|2056.67
19:29:59|2056.67
19:30:00|2056.67
19:30:02|2056.67
19:30:03|2058.51
19:30:05|2058.51
19:30:06|2059.55
19:30:06|2060.73
19:30:07|2060.73
19:30:08|2060.73
19:30:09|2060.73
19:30:10|2062.67
19:30:11|2062.67
19:30:12|2062.65
19:30:13|2061.75
19:30:15|2062.88
19:30:15|2064.08
19:30:16|2064.58
19:30:17|2063.37
19:30:19|2063.37
19:30:19|2063.37
19:30:20|2062.94
19:30:21|2062.45
19:30:22|2062.45
19:30:24|2062.45
19:30:24|2062.45
19:30:25|2061.55
19:30:26|2060.86
19:30:27|2060.86
19:30:28|2060.86
19:30:29|2062.79
19:30:30|2063.39
19:30:31|2063.39
19:30:32|2062.7
19:30:34|2062.7
19:30:34|2062.7
19:30:35|2061.66
19:30:36|2062.25
19:30:37|2062.25
19:30:38|2061.57
19:30:40|2061.57
19:30:41|2062.65
19:30:43|2062.65
19:30:44|2064.
19:30:45|2063.06
19:30:46|2063.06
19:30:47|2063.5
19:30:48|2063.68
19:30:49|2063.68
19:30:50|2063.68
19:30:52|2063.68
19:30:53|2063.08
19:30:53|2063.08
19:30:54|2062.81
19:30:56|2063.36
19:30:57|2063.36
19:30:58|2063.36
19:30:59|2063.36
19:31:00|2063.36
19:31:00|2063.36
19:31:02|2063.38
19:31:04|2063.48
19:31:04|2063.86
19:31:05|2063.86
19:31:06|2064.34
19:31:07|2064.34
19:31:08|2064.34
19:31:09|2062.65
19:31:10|2063.12
19:31:11|2063.12
19:31:12|2063.84
19:31:13|2063.36
19:31:15|2063.48
19:31:15|2064.39
19:31:17|2064.34
19:31:17|2064.06
19:31:18|2064.42
19:31:20|2065.42
19:31:21|2065.46
19:31:21|2065.94
19:31:23|2065.94
19:31:24|2066.05
19:31:25|2066.35
19:31:25|2066.64
19:31:27|2066.64
19:31:28|2066.2
19:31:29|2066.2
19:31:30|2066.62
19:31:31|2066.1
19:31:32|2066.1
19:31:33|2067.
19:31:34|2067.07
19:31:35|2067.07
19:31:36|2067.07
19:31:37|2066.65
19:31:38|2066.65
19:31:39|2067.59
19:31:40|2067.59
19:31:41|2067.59
19:31:43|2069.23
19:31:43|2069.87
19:31:44|2069.31
19:31:46|2068.38
19:31:47|2069.77
19:31:48|2070.24
19:31:49|2069.42
19:31:50|2067.43
19:31:51|2068.07
19:31:53|2068.07
19:31:54|2068.07
19:31:54|2068.07
19:31:55|2066.52
19:31:56|2066.52
19:31:58|2065.37
19:31:59|2066.85
19:32:00|2067.81
19:32:00|2068.09
19:32:01|2068.09
19:32:03|2068.09
19:32:04|2068.09
19:32:05|2067.4
19:32:06|2067.67
19:32:07|2068.03
19:32:08|2068.03
19:32:09|2066.95
19:32:10|2067.42
19:32:11|2069.08
19:32:12|2068.85
19:32:13|2068.12
19:32:14|2068.13
19:32:15|2068.13
19:32:16|2068.13
19:32:17|2070.16
19:32:18|2070.16
19:32:19|2070.
19:32:20|2070.
19:32:21|2068.72
19:32:22|2068.72
19:32:23|2068.21
19:32:24|2070.04
19:32:25|2070.96
19:32:26|2071.31
19:32:27|2071.29
19:32:28|2071.29
19:32:29|2071.29
19:32:30|2072.3
19:32:31|2072.3
19:32:32|2073.86
19:32:33|2074.29
19:32:34|2073.89
19:32:35|2073.89
19:32:36|2073.89
19:32:37|2073.89
19:32:38|2073.74
19:32:39|2073.74
19:32:40|2073.74
19:32:41|2072.46
19:32:43|2072.36
19:32:44|2071.79
19:32:45|2071.29
19:32:47|2070.46
19:32:47|2070.3
19:32:48|2070.22
19:32:49|2070.22
19:32:50|2070.22
19:32:51|2070.22
19:32:52|2070.77
19:32:54|2070.77
19:32:54|2070.77
19:32:55|2070.77
19:32:56|2070.77
19:32:58|2071.72
19:32:59|2071.72
19:32:59|2071.72
19:33:01|2071.18
19:33:02|2071.18
19:33:03|2071.18
19:33:04|2071.42
19:33:05|2071.02
19:33:06|2070.21
19:33:07|2070.48
19:33:08|2070.46
19:33:09|2070.46
19:33:10|2070.01
19:33:11|2070.01
19:33:12|2069.51
19:33:13|2069.51
19:33:14|2070.38
19:33:15|2070.38
19:33:16|2070.38
19:33:17|2069.44
19:33:18|2070.11
19:33:19|2070.51
19:33:20|2070.51
19:33:21|2070.34
19:33:22|2070.34
19:33:23|2070.34
19:33:24|2070.34
19:33:25|2070.34
19:33:26|2069.59
19:33:27|2069.59
19:33:28|2069.59
19:33:29|2069.24
19:33:30|2069.24
19:33:31|2068.99
19:33:32|2069.48
19:33:33|2069.48
19:33:34|2069.48
19:33:35|2069.48
19:33:36|2069.48
19:33:37|2069.48
19:33:38|2070.38
19:33:39|2070.75
19:33:40|2070.75
19:33:41|2070.75
19:33:42|2070.75
19:33:44|2070.75
19:33:45|2070.36
19:33:46|2071.72
19:33:47|2071.72
19:33:48|2071.72
19:33:49|2072.52
19:33:50|2073.04
19:33:51|2073.77
19:33:53|2073.07
19:33:54|2074.61
19:33:54|2074.61
19:33:56|2074.61
19:33:57|2074.61
19:33:57|2074.61
19:33:59|2075.39
19:34:01|2075.93
19:34:02|2075.93
19:34:03|2075.93
19:34:04|2075.69
19:34:05|2075.69
19:34:06|2075.2
19:34:07|2074.1
19:34:08|2074.1
19:34:09|2073.29
19:34:10|2073.29
19:34:11|2073.29
19:34:12|2073.09
19:34:13|2073.08
19:34:14|2073.08
19:34:15|2073.6
19:34:16|2073.6
19:34:17|2072.9
19:34:18|2072.75
19:34:19|2072.72
19:34:20|2071.44
19:34:21|2071.44
19:34:22|2071.44
19:34:23|2071.47
19:34:24|2071.47
19:34:26|2072.13
19:34:28|2073.11
19:34:28|2073.11
19:34:31|2072.9
19:34:31|2072.9
19:34:32|2072.9
19:34:34|2072.9
19:34:34|2072.9
19:34:35|2072.9
19:34:37|2073.52
19:34:38|2073.52
19:34:38|2072.87
19:34:39|2072.22
19:34:40|2072.22
19:34:42|2072.22
19:34:43|2072.22
19:34:45|2071.22
19:34:45|2071.04
19:34:47|2071.12
19:34:48|2070.7
19:34:49|2070.68
19:34:50|2070.5
19:34:51|2070.1
19:34:53|2070.08
19:34:55|2070.68
19:34:56|2070.09
19:34:58|2070.09
19:34:58|2070.09
19:34:59|2070.09
19:35:01|2071.86
19:35:02|2071.86
19:35:03|2071.86
19:35:04|2071.86
19:35:05|2071.86
19:35:06|2070.78
19:35:07|2070.66
19:35:09|2070.66
19:35:11|2070.71
19:35:11|2070.47
19:35:12|2070.47
19:35:13|2070.47
19:35:14|2071.78
19:35:15|2071.74
19:35:16|2071.74
19:35:18|2072.41
19:35:18|2072.41
19:35:20|2072.41
19:35:21|2072.41
19:35:21|2072.5
19:35:22|2072.5
19:35:24|2072.8
19:35:25|2072.87
19:35:26|2072.48
19:35:26|2072.94
19:35:27|2072.94
19:35:28|2072.5
19:35:30|2072.22
19:35:30|2072.37
19:35:32|2072.37
19:35:32|2072.37
19:35:33|2072.37
19:35:34|2072.37
19:35:35|2072.37
19:35:36|2072.37
19:35:37|2073.33
19:35:38|2073.33
19:35:39|2074.45
19:35:40|2074.3
19:35:42|2074.3
19:35:42|2074.3
19:35:44|2074.3
19:35:46|2075.32
19:35:47|2074.75
19:35:48|2074.75
19:35:49|2074.75
19:35:50|2075.47
19:35:51|2074.7
19:35:52|2075.24
19:35:53|2075.24
19:35:54|2075.24
19:35:56|2075.66
19:35:57|2075.66
19:35:57|2075.66
19:35:58|2075.66
19:36:00|2075.66
19:36:01|2075.66
19:36:02|2076.77
19:36:03|2076.77
19:36:03|2076.77
19:36:05|2075.89
19:36:06|2076.92
19:36:07|2076.17
19:36:08|2075.49
19:36:09|2075.49
19:36:10|2075.49
19:36:11|2075.5
19:36:12|2075.5
19:36:13|2075.5
19:36:14|2075.5
19:36:15|2075.5
19:36:16|2075.5
19:36:17|2075.5
19:36:18|2075.5
19:36:19|2075.36
19:36:20|2075.23
19:36:21|2075.24
19:36:22|2075.27
19:36:23|2075.25
19:36:24|2075.25
19:36:25|2075.25
19:36:26|2075.
19:36:27|2074.74
19:36:28|2074.58
19:36:29|2074.7
19:36:30|2074.7
19:36:31|2074.7
19:36:32|2074.97
19:36:33|2074.93
19:36:34|2074.59
19:36:35|2074.59
19:36:36|2074.59
19:36:37|2074.59
19:36:38|2074.59
19:36:39|2074.59
19:36:40|2075.3
19:36:41|2075.96
19:36:42|2075.96
19:36:43|2075.96
19:36:44|2075.96
19:36:46|2075.24
19:36:47|2075.87
19:36:48|2076.32
19:36:49|2076.22
19:36:50|2076.27
19:36:52|2076.27
19:36:53|2076.27
19:36:53|2077.19
19:36:55|2077.19
19:36:55|2077.62
19:36:56|2077.62
19:36:57|2077.62
19:36:58|2078.12
19:36:59|2078.47
19:37:01|2078.47
19:37:01|2078.47
19:37:03|2078.05
19:37:03|2077.95
19:37:04|2077.02
19:37:05|2078.66
19:37:06|2078.66
19:37:08|2079.62
19:37:08|2080.
19:37:10|2080.
19:37:11|2079.74
19:37:12|2079.74
19:37:13|2079.74
19:37:14|2079.74
19:37:15|2079.74
19:37:16|2079.69
19:37:17|2079.69
19:37:18|2079.72
19:37:18|2079.72
19:37:20|2080.19
19:37:21|2080.63
19:37:22|2079.73
19:37:23|2079.73
19:37:24|2078.94
19:37:25|2078.94
19:37:26|2078.94
19:37:27|2078.94
19:37:28|2078.94
19:37:29|2079.73
19:37:30|2079.86
19:37:30|2079.86
19:37:32|2080.85
19:37:33|2080.85
19:37:34|2080.85
19:37:35|2080.85
19:37:36|2081.67
19:37:37|2081.64
19:37:37|2081.64
19:37:39|2081.64
19:37:40|2081.64
19:37:40|2081.64
19:37:42|2081.64
19:37:43|2081.64
19:37:44|2081.98
19:37:45|2081.98
19:37:45|2080.12
19:37:47|2080.12
19:37:49|2080.12
19:37:50|2080.27
19:37:51|2080.27
19:37:52|2080.38
19:37:53|2082.73
19:37:54|2082.68
19:37:56|2082.48
19:37:57|2082.48
19:37:57|2082.48
19:37:58|2082.48
19:38:00|2082.48
19:38:00|2082.48
19:38:01|2082.07
19:38:03|2081.88
19:38:03|2081.96
19:38:05|2081.68
19:38:06|2081.68
19:38:06|2080.92
19:38:07|2081.61
19:38:09|2080.83
19:38:10|2080.14
19:38:11|2081.16
19:38:12|2081.16
19:38:13|2082.27
19:38:14|2081.71
19:38:15|2081.71
19:38:16|2081.71
19:38:17|2081.71
19:38:18|2081.71
19:38:19|2081.71
19:38:20|2081.21
19:38:21|2081.21
19:38:22|2081.48
19:38:23|2081.
19:38:24|2081.
19:38:25|2082.2
19:38:26|2082.2
19:38:27|2082.2
19:38:28|2081.27
19:38:29|2081.27
19:38:30|2081.27
19:38:31|2081.74
19:38:32|2081.74
19:38:33|2081.74
19:38:34|2081.74
19:38:35|2081.74
19:38:36|2081.74
19:38:37|2081.74
19:38:38|2081.67
19:38:39|2081.67
19:38:40|2081.67
19:38:41|2081.67
19:38:42|2081.09
19:38:43|2080.58
19:38:44|2080.58
19:38:45|2080.58
19:38:46|2080.58
19:38:47|2082.27
19:38:49|2082.27
19:38:50|2082.27
19:38:51|2082.55
19:38:52|2082.55
19:38:52|2082.55
19:38:54|2082.55
19:38:55|2082.55
19:38:56|2082.55
19:38:57|2082.2
19:38:58|2082.2
19:38:59|2082.56
19:39:00|2082.56
19:39:01|2082.56
19:39:02|2082.56
19:39:03|2082.56
19:39:04|2081.38
19:39:05|2081.38
19:39:06|2081.38
19:39:08|2080.67
19:39:08|2080.74
19:39:09|2080.63
19:39:10|2080.18
19:39:11|2080.55
19:39:12|2080.42
19:39:13|2080.42
19:39:14|2080.3
19:39:15|2080.7
19:39:16|2078.96
19:39:17|2078.47
19:39:18|2077.85
19:39:19|2077.37
19:39:20|2076.97
19:39:21|2076.27
19:39:22|2076.68
19:39:23|2076.72
19:39:24|2078.92
19:39:25|2078.75
19:39:26|2078.91
19:39:27|2079.24
19:39:28|2080.03
19:39:29|2079.06
19:39:30|2079.06
19:39:31|2079.06
19:39:32|2079.06
19:39:33|2078.92
19:39:34|2078.16
19:39:35|2077.34
19:39:36|2077.27
19:39:37|2076.09
19:39:38|2075.73
19:39:39|2077.02
19:39:40|2076.6
19:39:41|2076.6
19:39:42|2076.6
19:39:43|2076.6
19:39:44|2079.61
19:39:45|2081.3
19:39:46|2081.3
19:39:47|2080.62
19:39:49|2080.62
19:39:50|2080.62
19:39:51|2080.62
19:39:52|2080.39
19:39:53|2080.39
19:39:54|2080.39
19:39:55|2080.39
19:39:56|2081.42
19:39:57|2081.42
19:39:58|2081.42
19:39:59|2081.42
19:40:00|2081.7
19:40:01|2081.7
19:40:02|2081.78
19:40:03|2081.79
19:40:05|2081.79
19:40:05|2081.46
19:40:06|2081.99
19:40:07|2082.46
19:40:08|2082.37
19:40:09|2082.37
19:40:11|2080.9
19:40:11|2080.9
19:40:13|2080.9
19:40:14|2080.9
19:40:14|2081.18
19:40:16|2081.18
19:40:17|2081.36
19:40:18|2081.36
19:40:19|2081.36
19:40:20|2080.38
19:40:21|2080.49
19:40:22|2080.49
19:40:23|2080.49
19:40:24|2080.49
19:40:24|2080.85
19:40:26|2080.85
19:40:27|2080.14
19:40:28|2079.83
19:40:29|2079.34
19:40:30|2079.34
19:40:31|2079.11
19:40:32|2078.44
19:40:33|2078.72
19:40:34|2078.72
19:40:35|2077.18
19:40:36|2076.67
19:40:37|2076.67
19:40:38|2076.67
19:40:39|2076.67
19:40:40|2076.67
19:40:41|2077.61
19:40:42|2077.61
19:40:43|2075.08
19:40:44|2075.08
19:40:45|2075.08
19:40:46|2077.64
19:40:46|2077.68
19:40:47|2077.68
19:40:49|2077.08
19:40:50|2073.43
19:40:52|2071.41
19:40:53|2071.41
19:40:54|2072.78
19:40:55|2072.4
19:40:56|2070.34
19:40:57|2072.74
19:40:57|2072.77
19:40:59|2073.7
19:41:00|2073.96
19:41:01|2073.96
19:41:02|2071.35
19:41:03|2071.19
19:41:04|2070.76
19:41:05|2070.
19:41:06|2070.15
19:41:07|2069.14
19:41:08|2069.98
19:41:09|2069.98
19:41:10|2069.98
19:41:11|2067.55
19:41:12|2067.76
19:41:13|2067.76
19:41:14|2068.66
19:41:15|2068.66
19:41:16|2068.66
19:41:17|2068.76
19:41:18|2068.76
19:41:19|2068.76
19:41:20|2069.59
19:41:21|2069.59
19:41:22|2069.07
19:41:23|2068.15
19:41:24|2067.64
19:41:25|2067.24
19:41:26|2067.24
19:41:27|2067.35
19:41:28|2068.11
19:41:29|2068.92
19:41:30|2068.55
19:41:31|2068.19
19:41:32|2068.19
19:41:33|2068.19
19:41:34|2068.19
19:41:35|2068.19
19:41:36|2068.19
19:41:37|2068.39
19:41:38|2068.39
19:41:39|2068.05
19:41:40|2068.05
19:41:41|2068.05
19:41:42|2068.7
19:41:43|2068.7
19:41:44|2068.75
19:41:45|2068.75
19:41:46|2068.75
19:41:47|2069.81
19:41:48|2070.62
19:41:49|2070.68
19:41:50|2070.68
19:41:51|2070.32
19:41:53|2070.32
19:41:54|2067.45
19:41:55|2067.45
19:41:56|2067.45
19:41:57|2067.03
19:41:58|2067.5
19:41:59|2067.5
19:42:00|2067.5
19:42:01|2067.5
19:42:02|2067.5
19:42:03|2068.23
19:42:04|2068.52
19:42:05|2068.95
19:42:06|2068.41
19:42:07|2068.41
19:42:08|2067.47
19:42:09|2066.92
19:42:10|2066.92
19:42:11|2066.91
19:42:13|2066.91
19:42:13|2066.91
19:42:14|2066.54
19:42:15|2066.31
19:42:17|2066.6
19:42:18|2066.6
19:42:18|2066.6
19:42:19|2066.6
19:42:20|2066.6
19:42:21|2067.25
19:42:23|2067.25
19:42:23|2066.49
19:42:25|2066.49
19:42:25|2066.9
19:42:26|2066.9
19:42:27|2066.9
19:42:28|2066.9
19:42:29|2066.9
19:42:30|2066.07
19:42:31|2066.07
19:42:32|2066.07
19:42:34|2066.07
19:42:34|2066.07
19:42:36|2066.06
19:42:36|2065.
19:42:37|2064.96
19:42:39|2064.1
19:42:39|2064.1
19:42:40|2064.
19:42:41|2064.
19:42:42|2064.
19:42:43|2064.
19:42:44|2064.
19:42:45|2064.
19:42:46|2064.
19:42:47|2064.15
19:42:49|2063.7
19:42:49|2063.7
19:42:50|2064.96
19:42:51|2064.96
19:42:53|2066.03
19:42:54|2067.24
19:42:55|2067.27
19:42:56|2068.98
19:42:58|2070.43
19:42:58|2071.48
19:43:00|2072.23
19:43:01|2072.23
19:43:03|2072.23
19:43:03|2072.23
19:43:04|2075.75
19:43:05|2074.46
19:43:06|2074.46
19:43:08|2074.63
19:43:09|2074.47
19:43:10|2074.47
19:43:11|2074.47
19:43:12|2074.97
19:43:13|2074.97
19:43:14|2074.97
19:43:14|2074.97
19:43:16|2072.7
19:43:16|2072.1
19:43:18|2072.1
19:43:19|2070.73
19:43:20|2071.11
19:43:21|2071.6
19:43:22|2072.56
19:43:22|2072.56
19:43:23|2072.56
19:43:25|2071.9
19:43:26|2070.85
19:43:27|2070.85
19:43:28|2070.85
19:43:29|2073.42
19:43:30|2073.42
19:43:31|2072.92
19:43:31|2072.92
19:43:33|2074.18
19:43:34|2074.18
19:43:34|2074.22
19:43:36|2073.82
19:43:37|2073.82
19:43:37|2073.82
19:43:39|2073.82
19:43:40|2074.84
19:43:41|2074.48
19:43:42|2074.48
19:43:43|2074.97
19:43:43|2074.97
19:43:45|2076.44
19:43:46|2076.19
19:43:47|2076.45
19:43:48|2075.28
19:43:49|2075.28
19:43:50|2075.28
19:43:51|2076.9
19:43:52|2077.27
19:43:53|2077.62
19:43:54|2076.87
19:43:55|2076.87
19:43:57|2076.83
19:43:58|2076.83
19:43:59|2076.21
19:44:00|2076.18
19:44:01|2076.18
19:44:02|2075.45
19:44:03|2074.56
19:44:05|2074.68
19:44:06|2074.68
19:44:07|2074.68
19:44:08|2074.42
19:44:09|2074.4
19:44:10|2073.84
19:44:11|2073.84
19:44:12|2073.84
19:44:13|2073.78
19:44:14|2073.78
19:44:14|2073.78
19:44:16|2073.81
19:44:17|2074.
19:44:18|2074.47
19:44:19|2074.78
19:44:20|2074.78
19:44:21|2075.3
19:44:22|2075.84
19:44:23|2075.84
19:44:24|2075.83
19:44:25|2075.89
19:44:26|2075.9
19:44:27|2076.26
19:44:28|2076.26
19:44:29|2076.26
19:44:30|2077.71
19:44:31|2077.77
19:44:32|2077.47
19:44:33|2077.4
19:44:34|2077.4
19:44:35|2077.4
19:44:36|2077.4
19:44:37|2077.4
19:44:38|2075.84
19:44:39|2076.06
19:44:40|2076.1
19:44:41|2076.1
19:44:42|2075.84
19:44:43|2074.34
19:44:44|2073.86
19:44:45|2073.86
19:44:46|2074.
19:44:47|2073.4
19:44:48|2073.4
19:44:49|2073.4
19:44:50|2073.4
19:44:51|2074.66
19:44:52|2074.66
19:44:53|2074.28
19:44:55|2074.14
19:44:56|2074.1
19:44:56|2074.1
19:44:58|2074.1
19:44:59|2074.1
19:45:00|2074.1
19:45:01|2075.06
19:45:02|2076.18
19:45:03|2076.18
19:45:04|2076.18
19:45:05|2077.2
19:45:06|2076.96
19:45:07|2076.96
19:45:08|2076.23
19:45:09|2073.07
19:45:10|2073.07
19:45:11|2073.07
19:45:12|2073.88
19:45:13|2073.88
19:45:14|2073.9
19:45:15|2073.54
19:45:16|2072.65
19:45:17|2072.64
19:45:18|2072.5
19:45:19|2072.62
19:45:20|2072.1
19:45:21|2071.81
19:45:22|2071.82
19:45:23|2071.82
19:45:24|2071.82
19:45:25|2072.76
19:45:26|2071.64
19:45:27|2071.41
19:45:28|2071.41
19:45:29|2070.5
19:45:30|2070.65
19:45:32|2070.82
19:45:32|2070.12
19:45:33|2071.49
19:45:34|2070.23
19:45:35|2070.21
19:45:36|2071.28
19:45:37|2071.28
19:45:38|2071.28
19:45:40|2071.28
19:45:40|2071.44
19:45:42|2071.88
19:45:42|2072.21
19:45:43|2072.65
19:45:44|2073.56
19:45:45|2073.56
19:45:46|2073.56
19:45:48|2073.56
19:45:48|2073.56
19:45:50|2073.56
19:45:50|2072.14
19:45:51|2071.74
19:45:52|2071.74
19:45:54|2072.26
19:45:55|2072.25
19:45:56|2072.88
19:45:57|2072.22
19:45:58|2072.22
19:45:59|2072.22
19:46:00|2071.3
19:46:01|2071.3
19:46:02|2072.03
19:46:04|2072.45
19:46:04|2072.45
19:46:05|2070.71
19:46:06|2070.71
19:46:08|2070.33
19:46:08|2070.33
19:46:10|2069.57
19:46:11|2069.57
19:46:11|2069.68
19:46:13|2069.68
19:46:14|2069.22
19:46:15|2069.32
19:46:16|2069.32
19:46:17|2069.74
19:46:18|2069.13
19:46:18|2070.3
19:46:20|2070.
19:46:21|2070.
19:46:22|2070.38
19:46:23|2070.38
19:46:24|2070.38
19:46:25|2070.38
19:46:26|2071.94
19:46:27|2071.94
19:46:28|2072.12
19:46:29|2072.47
19:46:30|2072.34
19:46:31|2072.34
19:46:32|2072.44
19:46:33|2073.24
19:46:34|2073.24
19:46:35|2073.6
19:46:36|2074.
19:46:37|2074.59
19:46:38|2073.93
19:46:39|2074.05
19:46:40|2074.05
19:46:41|2074.05
19:46:42|2074.05
19:46:43|2074.05
19:46:44|2074.86
19:46:45|2074.86
19:46:46|2074.86
19:46:47|2074.86
19:46:49|2076.
19:46:49|2075.98
19:46:50|2075.98
19:46:51|2075.98
19:46:52|2075.98
19:46:53|2075.98
19:46:54|2077.74
19:46:55|2077.98
19:46:57|2079.87
19:46:57|2080.48
19:46:58|2080.32
19:47:00|2081.12
19:47:02|2081.12
19:47:03|2080.85
19:47:04|2080.85
19:47:04|2079.78
19:47:06|2079.52
19:47:07|2079.12
19:47:08|2079.12
19:47:09|2078.23
19:47:10|2078.93
19:47:11|2078.93
19:47:12|2078.93
19:47:13|2080.07
19:47:14|2080.07
19:47:15|2080.1
19:47:16|2080.
19:47:17|2081.49
19:47:18|2081.02
19:47:19|2081.02
19:47:20|2081.02
19:47:21|2081.02
19:47:22|2081.02
19:47:23|2079.24
19:47:24|2079.24
19:47:25|2079.24
19:47:26|2078.16
19:47:27|2078.45
19:47:28|2079.24
19:47:29|2079.22
19:47:30|2079.22
19:47:31|2078.9
19:47:32|2078.9
19:47:33|2078.9
19:47:34|2078.9
19:47:35|2078.9
19:47:36|2078.9
19:47:37|2078.9
19:47:38|2079.14
19:47:39|2079.14
19:47:41|2079.14
19:47:42|2079.14
19:47:43|2079.36
19:47:44|2078.68
19:47:45|2078.14
19:47:46|2078.14
19:47:47|2078.14
19:47:47|2077.75
19:47:49|2077.64
19:47:50|2077.45
19:47:51|2077.65
19:47:52|2078.09
19:47:53|2078.09
19:47:54|2078.09
19:47:55|2078.95
19:47:56|2078.95
19:47:58|2079.39
19:47:59|2079.39
19:48:00|2079.39
19:48:02|2079.23
19:48:03|2078.8
19:48:03|2078.8
19:48:04|2078.8
19:48:05|2078.8
19:48:07|2078.29
19:48:08|2079.1
19:48:08|2079.7
19:48:10|2079.66
19:48:11|2078.73
19:48:12|2079.05
19:48:13|2079.2
19:48:14|2079.2
19:48:15|2078.74
19:48:16|2079.04
19:48:16|2079.04
19:48:17|2079.04
19:48:19|2079.04
19:48:20|2079.51
19:48:21|2080.25
19:48:22|2080.25
19:48:22|2081.93
19:48:24|2082.29
19:48:25|2082.71
19:48:26|2083.32
19:48:27|2083.71
19:48:28|2085.
19:48:29|2085.85
19:48:30|2087.39
19:48:31|2087.52
19:48:32|2086.43
19:48:33|2084.39
19:48:34|2084.34
19:48:35|2084.34
19:48:36|2083.91
19:48:37|2082.13
19:48:38|2082.13
19:48:39|2083.38
19:48:40|2083.38
19:48:41|2084.08
19:48:42|2084.48
19:48:43|2083.47
19:48:44|2082.74
19:48:45|2082.33
19:48:46|2083.37
19:48:47|2084.48
19:48:48|2083.96
19:48:49|2083.58
19:48:50|2084.49
19:48:51|2085.07
19:48:52|2085.52
19:48:53|2085.52
19:48:54|2085.43
19:48:55|2085.43
19:48:56|2086.04
19:48:57|2085.83
19:48:58|2085.51
19:48:59|2086.06
19:49:00|2086.06
19:49:02|2085.68
19:49:03|2085.79
19:49:04|2086.39
19:49:06|2087.05
19:49:06|2087.72
19:49:07|2088.46
19:49:08|2089.84
19:49:10|2089.45
19:49:11|2090.78
19:49:11|2092.56
19:49:12|2093.11
19:49:14|2093.28
19:49:14|2094.91
19:49:15|2092.65
19:49:16|2094.37
19:49:18|2094.37
19:49:18|2094.67
19:49:20|2093.19
19:49:21|2093.19
19:49:22|2091.76
19:49:22|2090.5
19:49:24|2090.77
19:49:25|2090.06
19:49:26|2090.77
19:49:26|2090.77
19:49:27|2092.33
19:49:29|2092.33
19:49:30|2092.33
19:49:31|2092.33
19:49:32|2092.33
19:49:33|2092.33
19:49:34|2093.34
19:49:35|2093.52
19:49:36|2092.4
19:49:37|2092.62
19:49:38|2093.26
19:49:39|2096.89
19:49:40|2098.53
19:49:41|2098.
19:49:42|2097.48
19:49:43|2096.09
19:49:44|2097.62
19:49:45|2098.29
19:49:46|2098.57
19:49:47|2098.57
19:49:48|2097.53
19:49:49|2098.37
19:49:50|2097.34
19:49:51|2096.34
19:49:52|2096.25
19:49:53|2094.65
19:49:54|2094.59
19:49:55|2094.98
19:49:56|2096.04
19:49:57|2096.2
19:49:58|2096.2
19:50:00|2096.64
19:50:01|2096.38
19:50:02|2096.57
19:50:04|2094.66
19:50:04|2092.57
19:50:05|2092.71
19:50:06|2092.74
19:50:07|2092.44
19:50:08|2091.83
19:50:09|2092.51
19:50:10|2090.84
19:50:11|2091.78
19:50:13|2091.45
19:50:14|2091.45
19:50:14|2091.51
19:50:16|2093.05
19:50:16|2093.05
19:50:17|2093.05
19:50:19|2093.22
19:50:19|2093.22
19:50:21|2094.
19:50:21|2093.38
19:50:22|2091.98
19:50:24|2092.16
19:50:25|2091.84
19:50:25|2091.73
19:50:27|2091.9
19:50:28|2091.73
19:50:29|2091.68
19:50:29|2093.28
19:50:30|2093.3
19:50:31|2093.3
19:50:33|2093.3
19:50:34|2092.13
19:50:34|2092.13
19:50:35|2091.32
19:50:37|2091.32
19:50:38|2090.98
19:50:38|2090.
19:50:39|2089.74
19:50:40|2089.74
19:50:42|2090.09
19:50:43|2090.09
19:50:43|2089.61
19:50:44|2090.4
19:50:45|2090.4
19:50:46|2090.4
19:50:48|2092.25
19:50:49|2092.25
19:50:49|2092.25
19:50:51|2092.25
19:50:51|2090.57
19:50:52|2090.57
19:50:54|2091.97
19:50:55|2091.97
19:50:56|2092.93
19:50:56|2093.18
19:50:57|2092.44
19:50:59|2092.44
19:51:00|2092.77
19:51:01|2092.92
19:51:02|2092.92
19:51:03|2092.92
19:51:04|2092.92
19:51:05|2092.54
19:51:06|2092.54
19:51:07|2091.91
19:51:08|2091.76
19:51:10|2090.94
19:51:10|2090.94
19:51:11|2089.36
19:51:12|2089.36
19:51:14|2089.36
19:51:15|2089.36
19:51:16|2090.6
19:51:16|2090.77
19:51:17|2090.92
19:51:19|2090.92
19:51:19|2090.92
19:51:20|2090.71
19:51:21|2090.71
19:51:22|2090.84
19:51:23|2090.84
19:51:24|2090.84
19:51:25|2090.84
19:51:26|2090.84
19:51:28|2090.67
19:51:29|2090.44
19:51:30|2090.44
19:51:30|2089.78
19:51:32|2089.78
19:51:33|2089.78
19:51:34|2089.78
19:51:35|2089.87
19:51:36|2089.06
19:51:37|2089.06
19:51:38|2089.06
19:51:39|2089.06
19:51:40|2089.06
19:51:41|2090.74
19:51:42|2089.92
19:51:43|2089.92
19:51:44|2090.42
19:51:45|2090.42
19:51:45|2090.97
19:51:47|2090.73
19:51:48|2090.33
19:51:48|2090.08
19:51:49|2089.64
19:51:50|2089.24
19:51:51|2089.4
19:51:53|2089.41
19:51:54|2090.14
19:51:55|2088.54
19:51:55|2087.7
19:51:57|2087.52
19:51:58|2087.52
19:51:59|2087.52
19:52:00|2086.29
19:52:01|2086.29
19:52:03|2085.81
19:52:04|2083.88
19:52:05|2084.34
19:52:06|2085.35
19:52:08|2085.35
19:52:08|2085.7
19:52:09|2086.
19:52:10|2086.17
19:52:11|2086.17
19:52:12|2086.17
19:52:13|2087.72
19:52:14|2087.72
19:52:15|2087.72
19:52:16|2088.7
19:52:17|2085.64
19:52:18|2085.64
19:52:19|2084.74
19:52:20|2084.74
19:52:21|2084.74
19:52:22|2084.74
19:52:23|2084.74
19:52:24|2085.64
19:52:25|2085.64
19:52:26|2085.64
19:52:27|2085.64
19:52:28|2085.71
19:52:29|2085.71
19:52:30|2085.51
19:52:31|2085.51
19:52:32|2085.58
19:52:33|2085.58
19:52:34|2085.58
19:52:35|2085.58
19:52:36|2085.58
19:52:37|2086.08
19:52:38|2086.08
19:52:39|2086.08
19:52:40|2086.08
19:52:41|2085.93
19:52:42|2085.93
19:52:43|2085.93
19:52:44|2083.92
19:52:45|2083.99
19:52:46|2082.84
19:52:47|2080.51
19:52:48|2082.47
19:52:49|2081.55
19:52:50|2081.58
19:52:52|2082.35
19:52:53|2082.46
19:52:53|2081.99
19:52:54|2082.95
19:52:55|2082.04
19:52:56|2082.
19:52:57|2081.88
19:52:58|2082.95
19:52:59|2082.62
19:53:00|2082.8
19:53:02|2082.3
19:53:03|2082.
19:53:05|2082.7
19:53:06|2082.7
19:53:07|2082.44
19:53:08|2080.86
19:53:09|2080.76
19:53:09|2080.76
19:53:11|2081.61
19:53:12|2081.13
19:53:13|2080.14
19:53:14|2080.27
19:53:15|2079.86
19:53:16|2080.53
19:53:17|2080.53
19:53:18|2080.53
19:53:19|2079.93
19:53:20|2079.93
19:53:21|2079.93
19:53:22|2079.93
19:53:23|2079.85
19:53:24|2081.
19:53:25|2081.
19:53:26|2080.52
19:53:27|2081.04
19:53:28|2080.6
19:53:29|2080.6
19:53:30|2080.6
19:53:31|2080.67
19:53:32|2080.67
19:53:33|2080.26
19:53:34|2080.18
19:53:35|2080.18
19:53:36|2080.18
19:53:37|2081.93
19:53:38|2081.93
19:53:39|2081.93
19:53:40|2081.93
19:53:41|2081.93
19:53:42|2081.93
19:53:43|2082.12
19:53:44|2082.12
19:53:45|2082.96
19:53:46|2082.44
19:53:47|2082.44
19:53:49|2081.95
19:53:49|2081.79
19:53:50|2081.79
19:53:51|2081.79
19:53:52|2081.79
19:53:53|2081.79
19:53:54|2081.79
19:53:55|2080.45
19:53:56|2079.68
19:53:57|2078.96
19:53:59|2078.6
19:54:00|2078.6
19:54:00|2078.6
19:54:02|2079.57
19:54:03|2079.19
19:54:04|2079.18
19:54:05|2079.18
19:54:06|2077.34
19:54:07|2077.96
19:54:08|2077.82
19:54:09|2078.47
19:54:10|2078.58
19:54:11|2079.78
19:54:12|2079.87
19:54:13|2079.36
19:54:14|2076.83
19:54:15|2077.87
19:54:17|2077.18
19:54:17|2075.82
19:54:18|2075.
19:54:19|2074.69
19:54:20|2076.3
19:54:21|2075.8
19:54:22|2076.46
19:54:23|2076.82
19:54:24|2075.85
19:54:25|2076.09
19:54:26|2076.09
19:54:27|2075.83
19:54:28|2075.72
19:54:29|2075.72
19:54:30|2075.72
19:54:31|2074.9
19:54:32|2074.9
19:54:33|2074.28
19:54:34|2074.16
19:54:35|2074.79
19:54:36|2075.57
19:54:37|2075.57
19:54:38|2075.57
19:54:39|2073.63
19:54:40|2075.36
19:54:41|2075.36
19:54:42|2073.93
19:54:43|2073.93
19:54:44|2073.93
19:54:45|2074.48
19:54:46|2073.6
19:54:47|2073.6
19:54:48|2073.6
19:54:49|2074.42
19:54:50|2074.42
19:54:51|2074.42
19:54:52|2074.42
19:54:53|2074.42
19:54:54|2074.42
19:54:55|2074.76
19:54:57|2075.32
19:54:58|2075.32
19:54:58|2075.32
19:54:59|2075.32
19:55:00|2075.17
19:55:02|2075.53
19:55:03|2075.12
19:55:04|2076.27
19:55:06|2076.27
19:55:07|2076.27
19:55:08|2075.64
19:55:08|2075.64
19:55:10|2075.64
19:55:12|2075.64
19:55:13|2073.42
19:55:14|2072.76
19:55:14|2072.76
19:55:15|2073.67
19:55:16|2073.01
19:55:17|2075.46
19:55:19|2075.46
19:55:20|2075.46
19:55:21|2071.63
19:55:22|2071.63
19:55:23|2071.63
19:55:24|2072.98
19:55:25|2070.29
19:55:26|2070.29
19:55:27|2070.29
19:55:28|2070.69
19:55:29|2069.37
19:55:30|2069.41
19:55:31|2070.01
19:55:32|2070.01
19:55:33|2070.01
19:55:34|2070.01
19:55:35|2070.29
19:55:36|2069.63
19:55:37|2068.76
19:55:38|2068.76
19:55:39|2069.91
19:55:40|2069.6
19:55:41|2070.65
19:55:42|2070.71
19:55:43|2070.71
19:55:44|2070.82
19:55:45|2070.82
19:55:46|2070.85
19:55:47|2070.85
19:55:48|2070.79
19:55:49|2070.
19:55:50|2070.33
19:55:51|2070.33
19:55:52|2070.33
19:55:53|2070.4
19:55:54|2070.4
19:55:55|2070.4
19:55:56|2069.99
19:55:57|2069.99
19:55:58|2069.95
19:55:59|2069.95
19:56:00|2069.95
19:56:01|2069.36
19:56:02|2068.84
19:56:03|2068.57
19:56:04|2068.22
19:56:06|2069.49
19:56:06|2069.15
19:56:08|2069.98
19:56:09|2069.98
19:56:10|2069.98
19:56:10|2070.62
19:56:12|2071.26
19:56:12|2070.72
19:56:14|2070.57
19:56:15|2070.57
19:56:16|2071.26
19:56:16|2072.3
19:56:18|2071.79
19:56:19|2071.79
19:56:20|2071.19
19:56:20|2071.53
19:56:22|2071.33
19:56:23|2071.33
19:56:24|2069.95
19:56:25|2070.
19:56:26|2070.34
19:56:27|2070.99
19:56:28|2069.79
19:56:29|2069.79
19:56:30|2070.84
19:56:31|2068.81
19:56:32|2068.81
19:56:32|2068.81
19:56:34|2068.81
19:56:34|2070.44
19:56:36|2069.98
19:56:37|2071.05
19:56:38|2071.05
19:56:39|2071.05
19:56:40|2071.05
19:56:41|2072.33
19:56:42|2072.64
19:56:43|2070.22
19:56:44|2072.25
19:56:45|2073.38
19:56:46|2073.38
19:56:47|2073.96
19:56:48|2073.96
19:56:49|2074.19
19:56:50|2074.19
19:56:51|2074.19
19:56:52|2074.19
19:56:53|2072.49
19:56:54|2072.49
19:56:55|2071.7
19:56:56|2071.86
19:56:57|2071.86
19:56:58|2071.86
19:56:59|2071.86
19:57:00|2073.68
19:57:01|2073.68
19:57:02|2073.59
19:57:03|2073.59
19:57:04|2073.31
19:57:05|2073.31
19:57:07|2074.6
19:57:08|2074.27
19:57:09|2074.27
19:57:10|2074.27
19:57:11|2074.54
19:57:12|2074.22
19:57:14|2074.48
19:57:14|2074.48
19:57:15|2074.48
19:57:16|2074.48
19:57:17|2074.48
19:57:18|2074.48
19:57:19|2074.48
19:57:21|2074.48
19:57:21|2074.48
19:57:22|2074.48
19:57:24|2071.58
19:57:25|2071.58
19:57:26|2071.27
19:57:27|2071.06
19:57:28|2070.8
19:57:28|2070.94
19:57:30|2070.94
19:57:31|2071.2
19:57:32|2071.66
19:57:33|2071.38
19:57:34|2071.38
19:57:35|2071.38
19:57:36|2071.38
19:57:37|2071.38
19:57:38|2071.38
19:57:39|2071.38
19:57:40|2071.16
19:57:41|2071.16
19:57:42|2071.16
19:57:43|2071.16
19:57:44|2070.24
19:57:45|2070.56
19:57:46|2070.56
19:57:47|2070.06
19:57:48|2070.06
19:57:49|2069.26
19:57:50|2069.26
19:57:51|2069.26
19:57:52|2069.4
19:57:53|2070.15
19:57:54|2070.15
19:57:55|2070.15
19:57:56|2072.05
19:57:57|2072.05
19:57:58|2071.49
19:57:59|2071.49
19:58:00|2071.49
19:58:01|2071.14
19:58:02|2071.14
19:58:03|2071.14
19:58:04|2071.14
19:58:05|2071.14
19:58:06|2070.
19:58:07|2068.89
19:58:09|2069.34
19:58:10|2067.61
19:58:11|2068.79
19:58:12|2067.58
19:58:13|2067.58
19:58:15|2066.18
19:58:15|2066.18
19:58:17|2066.18
19:58:17|2066.18
19:58:19|2065.39
19:58:20|2064.32
19:58:20|2064.32
19:58:22|2063.83
19:58:23|2063.23
19:58:23|2063.23
19:58:25|2063.88
19:58:26|2064.81
19:58:26|2063.7
19:58:28|2063.7
19:58:29|2064.5
19:58:30|2064.5
19:58:31|2064.5
19:58:32|2064.5
19:58:33|2062.62
19:58:34|2062.62
19:58:35|2062.62
19:58:36|2062.62
19:58:37|2062.62
19:58:38|2062.62
19:58:39|2062.62
19:58:40|2062.62
19:58:40|2062.62
19:58:42|2062.62
19:58:43|2063.3
19:58:44|2063.3
19:58:45|2063.3
19:58:46|2063.2
19:58:47|2062.65
19:58:48|2062.65
19:58:49|2062.65
19:58:50|2060.12
19:58:50|2059.87
19:58:52|2062.11
19:58:53|2062.46
19:58:54|2062.46
19:58:55|2060.23
19:58:56|2060.12
19:58:57|2060.12
19:58:57|2061.
19:58:58|2060.8
19:59:00|2060.78
19:59:01|2060.78
19:59:02|2059.72
19:59:03|2059.72
19:59:04|2060.06
19:59:05|2060.99
19:59:05|2059.76
19:59:07|2059.21
19:59:08|2059.87
19:59:10|2060.18
19:59:10|2060.18
19:59:12|2060.18
19:59:13|2060.78
19:59:14|2060.78
19:59:15|2060.79
19:59:16|2060.79
19:59:17|2064.34
19:59:18|2064.96
19:59:19|2065.83
19:59:21|2066.29
19:59:22|2065.64
19:59:23|2066.55
19:59:23|2067.58
19:59:24|2066.58
19:59:25|2066.58
19:59:27|2065.68
19:59:28|2065.66
19:59:28|2065.66
19:59:29|2065.66
19:59:31|2065.66
19:59:32|2065.66
19:59:33|2065.66
19:59:34|2065.66
19:59:34|2065.66
19:59:36|2065.66
19:59:36|2065.66
19:59:37|2065.66
19:59:39|2065.66
19:59:40|2065.66
19:59:41|2067.54
19:59:42|2067.54
19:59:43|2067.41
19:59:43|2067.41
19:59:45|2067.51
19:59:46|2067.51
19:59:46|2067.87
19:59:47|2067.87
19:59:48|2067.39
19:59:49|2067.56
19:59:50|2068.57
19:59:51|2068.57
19:59:52|2068.57
19:59:53|2068.57
19:59:54|2068.57
19:59:55|2068.57
19:59:57|2068.57
19:59:57|2068.57
19:59:59|2067.6
19:59:59|2067.6
20:00:01|2067.94
20:00:02|2067.79
20:00:03|2068.57
20:00:04|2069.13
20:00:05|2069.98
20:00:06|2069.98
20:00:07|2070.
20:00:08|2070.87
20:00:09|2068.83
20:00:11|2068.94
20:00:12|2068.94
20:00:13|2069.07
20:00:15|2069.07
20:00:16|2068.19
20:00:16|2068.19
20:00:17|2068.31
20:00:19|2068.31
20:00:20|2068.31
20:00:21|2068.31
20:00:22|2066.21
20:00:22|2068.31
20:00:24|2068.31
20:00:25|2068.31
20:00:25|2068.31
20:00:26|2068.31
20:00:27|2070.71
20:00:28|2070.71
20:00:30|2070.71
20:00:30|2070.71
20:00:31|2069.32
20:00:33|2069.31
20:00:33|2069.31
20:00:34|2069.31
20:00:36|2070.67
20:00:37|2068.9
20:00:38|2069.68
20:00:38|2068.67
20:00:40|2068.35
20:00:41|2068.85
20:00:42|2070.15
20:00:43|2071.07
20:00:44|2071.07
20:00:45|2069.83
20:00:46|2069.83
20:00:47|2069.73
20:00:48|2069.73
20:00:49|2067.59
20:00:50|2067.59
20:00:51|2067.38
20:00:52|2066.81
20:00:53|2066.81
20:00:54|2068.42
20:00:55|2068.42
20:00:56|2067.51
20:00:57|2067.51
20:00:58|2065.81
20:00:59|2065.81
20:01:00|2065.81
20:01:01|2065.81
20:01:02|2065.81
20:01:03|2065.81
20:01:04|2065.81
20:01:05|2065.81
20:01:06|2066.67
20:01:07|2065.61
20:01:08|2065.61
20:01:09|2065.25
20:01:11|2063.78
20:01:12|2063.78
20:01:13|2063.78
20:01:14|2063.78
20:01:15|2062.83
20:01:16|2062.62
20:01:17|2062.34
20:01:18|2061.91
20:01:19|2062.88
20:01:20|2063.55
20:01:21|2063.55
20:01:22|2062.59
20:01:24|2062.18
20:01:24|2060.
20:01:25|2059.77
20:01:26|2059.77
20:01:27|2060.37
20:01:28|2060.6
20:01:29|2060.6
20:01:30|2058.74
20:01:31|2058.
20:01:32|2059.19
20:01:33|2059.05
20:01:34|2059.05
20:01:35|2059.05
20:01:36|2059.05
20:01:38|2058.89
20:01:38|2058.63
20:01:39|2058.63
20:01:40|2057.03
20:01:41|2057.49
20:01:42|2057.49
20:01:43|2058.88
20:01:44|2059.56
20:01:45|2059.56
20:01:46|2057.94
20:01:48|2058.1
20:01:49|2057.29
20:01:49|2057.09
20:01:50|2057.34
20:01:52|2057.37
20:01:53|2057.35
20:01:54|2057.35
20:01:55|2056.12
20:01:56|2054.27
20:01:57|2054.27
20:01:58|2054.27
20:01:59|2054.27
20:02:00|2054.81
20:02:01|2056.41
20:02:02|2056.41
20:02:03|2056.51
20:02:04|2055.41
20:02:05|2055.26
20:02:06|2055.26
20:02:07|2055.26
20:02:08|2054.02
20:02:09|2052.77
20:02:11|2052.4
20:02:12|2053.03
20:02:13|2053.22
20:02:14|2054.91
20:02:15|2057.53
20:02:16|2057.93
20:02:17|2058.24
20:02:18|2058.19
20:02:19|2059.08
20:02:20|2058.59
20:02:21|2058.57
20:02:22|2056.54
20:02:23|2057.27
20:02:25|2054.75
20:02:25|2055.1
20:02:26|2055.1
20:02:27|2055.1
20:02:28|2054.94
20:02:29|2054.94
20:02:30|2056.54
20:02:31|2055.37
20:02:32|2055.37
20:02:33|2056.72
20:02:34|2056.72
20:02:35|2056.72
20:02:36|2055.51
20:02:37|2055.86
20:02:38|2056.6
20:02:39|2058.4
20:02:40|2058.46
20:02:41|2058.79
20:02:42|2058.79
20:02:43|2059.77
20:02:44|2060.19
20:02:45|2059.98
20:02:46|2059.98
20:02:47|2059.98
20:02:48|2059.55
20:02:49|2057.72
20:02:50|2058.34
20:02:51|2057.19
20:02:53|2057.19
20:02:53|2057.12
20:02:55|2056.5
20:02:55|2056.67
20:02:56|2056.67
20:02:57|2056.67
20:02:59|2057.66
20:02:59|2057.66
20:03:00|2057.66
20:03:02|2058.72
20:03:03|2058.72
20:03:03|2058.72
20:03:04|2058.72
20:03:06|2058.72
20:03:07|2055.77
20:03:08|2055.18
20:03:08|2055.18
20:03:09|2054.7
20:03:10|2053.06
20:03:12|2053.22
20:03:13|2051.93
20:03:15|2053.58
20:03:16|2055.32
20:03:17|2054.45
20:03:18|2054.85
20:03:19|2051.82
20:03:20|2052.66
20:03:21|2053.31
20:03:22|2053.55
20:03:23|2053.31
20:03:24|2053.31
20:03:25|2053.31
20:03:26|2052.72
20:03:27|2052.25
20:03:29|2053.48
20:03:29|2053.48
20:03:30|2054.23
20:03:31|2055.
20:03:32|2055.
20:03:34|2054.81
20:03:35|2056.09
20:03:36|2056.01
20:03:37|2055.34
20:03:38|2055.33
20:03:39|2055.33
20:03:40|2055.33
20:03:41|2055.33
20:03:42|2054.96
20:03:43|2054.27
20:03:44|2054.27
20:03:45|2053.99
20:03:46|2053.99
20:03:47|2053.99
20:03:48|2053.81
20:03:49|2053.81
20:03:50|2053.81
20:03:51|2053.81
20:03:52|2053.81
20:03:53|2053.81
20:03:54|2053.81
20:03:55|2053.81
20:03:56|2053.28
20:03:57|2053.28
20:03:58|2053.28
20:03:59|2053.91
20:04:00|2052.88
20:04:01|2052.85
20:04:02|2052.85
20:04:03|2052.85
20:04:04|2053.26
20:04:06|2053.32
20:04:06|2053.32
20:04:07|2053.24
20:04:08|2052.76
20:04:09|2052.46
20:04:10|2052.58
20:04:11|2052.58
20:04:13|2054.01
20:04:14|2054.53
20:04:15|2055.43
20:04:16|2055.38
20:04:17|2055.33
20:04:18|2055.23
20:04:19|2054.68
20:04:21|2054.69
20:04:21|2054.69
20:04:22|2054.28
20:04:24|2054.28
20:04:25|2054.28
20:04:26|2053.08
20:04:26|2052.84
20:04:27|2052.54
20:04:28|2052.5
20:04:29|2052.5
20:04:30|2052.46
20:04:31|2053.37
20:04:32|2053.37
20:04:33|2054.18
20:04:34|2054.18
20:04:35|2053.56
20:04:36|2053.56
20:04:37|2053.56
20:04:38|2053.56
20:04:40|2052.77
20:04:41|2052.34
20:04:42|2052.34
20:04:43|2052.62
20:04:44|2052.3
20:04:45|2052.3
20:04:46|2052.3
20:04:47|2052.3
20:04:48|2051.47
20:04:48|2051.47
20:04:50|2052.17
20:04:51|2052.17
20:04:52|2052.17
20:04:53|2052.17
20:04:53|2052.17
20:04:55|2052.17
20:04:55|2052.17
20:04:57|2052.17
20:04:58|2052.17
20:04:59|2052.15
20:05:00|2052.42
20:05:01|2052.42
20:05:02|2052.42
20:05:03|2052.42
20:05:04|2052.89
20:05:05|2053.26
20:05:06|2053.26
20:05:07|2053.26
20:05:08|2054.88
20:05:09|2054.13
20:05:10|2055.43
20:05:11|2055.43
20:05:11|2056.55
20:05:13|2057.99
20:05:14|2059.44
20:05:16|2059.6
20:05:16|2059.6
20:05:18|2059.66
20:05:19|2058.58
20:05:20|2058.13
20:05:20|2057.66
20:05:22|2057.66
20:05:23|2057.66
20:05:24|2057.99
20:05:25|2057.99
20:05:26|2058.37
20:05:27|2058.37
20:05:28|2058.09
20:05:29|2057.91
20:05:30|2057.91
20:05:31|2057.29
20:05:32|2057.29
20:05:33|2057.29
20:05:35|2056.08
20:05:36|2056.58
20:05:37|2056.58
20:05:38|2058.74
20:05:38|2058.74
20:05:39|2058.74
20:05:40|2058.74
20:05:42|2059.31
20:05:43|2059.31
20:05:44|2059.31
20:05:45|2055.92
20:05:46|2056.83
20:05:47|2057.97
20:05:48|2057.97
20:05:49|2057.36
20:05:50|2057.99
20:05:51|2058.65
20:05:52|2058.65
20:05:53|2058.65
20:05:54|2058.65
20:05:55|2058.65
20:05:56|2058.65
20:05:57|2058.74
20:05:58|2059.57
20:05:59|2059.78
20:06:00|2060.06
20:06:01|2059.56
20:06:02|2059.25
20:06:03|2059.25
20:06:04|2059.25
20:06:05|2059.25
20:06:06|2058.34
20:06:07|2057.87
20:06:08|2057.23
20:06:09|2056.61
20:06:10|2055.84
20:06:11|2055.78
20:06:12|2054.29
20:06:13|2055.68
20:06:14|2055.68
20:06:16|2055.68
20:06:16|2056.88
20:06:17|2056.88
20:06:18|2056.94
20:06:20|2055.96
20:06:21|2055.96
20:06:22|2055.96
20:06:23|2055.96
20:06:24|2056.66
20:06:25|2056.66
20:06:26|2056.9
20:06:26|2056.9
20:06:27|2056.9
20:06:29|2056.9
20:06:30|2057.94
20:06:30|2058.66
20:06:32|2058.66
20:06:32|2058.66
20:06:34|2058.66
20:06:35|2059.4
20:06:35|2059.86
20:06:37|2060.79
20:06:38|2060.79
20:06:38|2060.79
20:06:40|2060.98
20:06:40|2060.98
20:06:42|2065.49
20:06:42|2065.99
20:06:43|2065.99
20:06:44|2067.01
20:06:46|2067.01
20:06:47|2065.95
20:06:47|2068.12
20:06:49|2068.38
20:06:50|2067.78
20:06:50|2067.78
20:06:51|2065.57
20:06:52|2068.97
20:06:53|2068.97
20:06:54|2068.56
20:06:55|2068.56
20:06:57|2068.56
20:06:57|2067.9
20:06:58|2066.96
20:06:59|2066.96
20:07:00|2067.9
20:07:01|2067.5
20:07:03|2066.63
20:07:03|2066.24
20:07:05|2065.73
20:07:06|2065.73
20:07:06|2066.93
20:07:07|2065.79
20:07:08|2065.79
20:07:09|2065.79
20:07:10|2065.79
20:07:11|2065.9
20:07:12|2065.38
20:07:13|2065.38
20:07:14|2065.38
20:07:16|2065.38
20:07:17|2065.38
20:07:19|2065.38
20:07:20|2065.38
20:07:21|2066.32
20:07:22|2066.86
20:07:23|2066.86
20:07:25|2067.68
20:07:25|2067.68
20:07:26|2068.38
20:07:28|2069.89
20:07:28|2069.89
20:07:30|2070.24
20:07:30|2070.77
20:07:31|2071.05
20:07:33|2071.05
20:07:34|2071.01
20:07:34|2071.01
20:07:35|2071.01
20:07:37|2071.01
20:07:38|2070.44
20:07:39|2070.44
20:07:40|2070.44
20:07:41|2070.44
20:07:41|2071.28
20:07:42|2071.28
20:07:43|2071.28
20:07:45|2070.72
20:07:46|2070.72
20:07:46|2071.88
20:07:47|2071.88
20:07:48|2072.73
20:07:50|2072.49
20:07:50|2073.18
20:07:51|2073.18
20:07:53|2071.49
20:07:54|2071.49
20:07:55|2071.49
20:07:56|2072.96
20:07:56|2072.96
20:07:57|2072.96
20:07:58|2072.96
20:08:00|2072.96
20:08:00|2072.2
20:08:01|2072.2
20:08:02|2072.2
20:08:03|2072.2
20:08:05|2072.2
20:08:05|2072.36
20:08:06|2072.36
20:08:07|2072.2
20:08:08|2072.2
20:08:09|2072.2
20:08:11|2072.2
20:08:11|2072.2
20:08:12|2072.93
20:08:14|2072.93
20:08:15|2073.68
20:08:16|2073.85
20:08:16|2080.57
20:08:18|2081.98
20:08:19|2081.54
20:08:21|2083.17
20:08:22|2081.18
20:08:23|2081.8
20:08:24|2081.8
20:08:26|2081.63
20:08:27|2081.63
20:08:28|2081.63
20:08:29|2081.6
20:08:30|2083.41
20:08:31|2084.3
20:08:32|2083.7
20:08:33|2081.64
20:08:34|2081.44
20:08:35|2082.99
20:08:36|2083.79
20:08:37|2084.05
20:08:38|2083.65
20:08:39|2083.16
20:08:40|2082.54
20:08:41|2083.9
20:08:42|2084.62
20:08:43|2085.59
20:08:44|2085.64
20:08:45|2085.7
20:08:46|2085.47
20:08:47|2086.06
20:08:48|2085.48
20:08:49|2084.9
20:08:50|2085.79
20:08:51|2085.79
20:08:52|2086.94
20:08:53|2086.94
20:08:54|2086.59
20:08:55|2085.52
20:08:56|2084.89
20:08:57|2086.44
20:08:58|2086.44
20:08:59|2086.44
20:09:00|2086.44
20:09:01|2086.74
20:09:02|2086.74
20:09:03|2086.68
20:09:04|2085.77
20:09:05|2086.04
20:09:06|2084.49
20:09:08|2085.13
20:09:08|2084.46
20:09:09|2084.14
20:09:10|2083.9
20:09:11|2083.9
20:09:12|2083.9
20:09:13|2083.9
20:09:14|2083.9
20:09:16|2083.9
20:09:16|2082.38
20:09:17|2082.38
20:09:19|2082.38
20:09:20|2082.38
20:09:21|2083.2
20:09:22|2082.88
20:09:23|2086.85
20:09:24|2089.12
20:09:24|2089.47
20:09:26|2089.99
20:09:27|2091.19
20:09:28|2090.54
20:09:29|2095.
20:09:30|2098.
20:09:31|2099.03
20:09:32|2101.37
20:09:33|2099.38
20:09:34|2098.12
20:09:34|2100.93
20:09:36|2098.88
20:09:37|2098.24
20:09:38|2096.68
20:09:39|2096.47
20:09:40|2098.33
20:09:41|2100.2
20:09:42|2100.18
20:09:43|2100.18
20:09:44|2098.88
20:09:45|2098.88
20:09:46|2098.88
20:09:47|2097.89
20:09:48|2097.4
20:09:49|2098.08
20:09:50|2098.08
20:09:51|2098.08
20:09:52|2099.21
20:09:53|2097.85
20:09:54|2100.28
20:09:55|2102.3
20:09:56|2103.94
20:09:57|2104.67
20:09:58|2105.48
20:09:59|2105.38
20:10:00|2103.08
20:10:01|2102.14
20:10:02|2102.14
20:10:03|2102.32
20:10:04|2101.55
20:10:05|2101.55
20:10:06|2100.18
20:10:08|2100.3
20:10:08|2100.72
20:10:09|2100.87
20:10:10|2103.
20:10:11|2104.77
20:10:12|2106.27
20:10:14|2105.11
20:10:15|2103.31
20:10:15|2104.44
20:10:16|2103.31
20:10:17|2102.42
20:10:18|2100.81
20:10:19|2101.6
20:10:21|2102.47
20:10:21|2101.23
20:10:23|2101.23
20:10:23|2101.05
20:10:25|2099.37
20:10:26|2099.52
20:10:27|2099.52
20:10:28|2099.5
20:10:29|2097.37
20:10:30|2098.04
20:10:32|2099.4
20:10:32|2096.66
20:10:33|2096.78
20:10:34|2096.65
20:10:35|2097.74
20:10:36|2096.66
20:10:37|2096.66
20:10:38|2096.06
20:10:39|2096.92
20:10:41|2096.92
20:10:41|2096.92
20:10:42|2095.97
20:10:44|2095.67
20:10:45|2095.67
20:10:46|2099.27
20:10:46|2098.27
20:10:48|2098.28
20:10:48|2098.28
20:10:49|2098.28
20:10:50|2098.81
20:10:51|2099.34
20:10:52|2099.34
20:10:54|2099.78
20:10:54|2101.24
20:10:55|2100.89
20:10:57|2101.
20:10:58|2101.
20:10:58|2099.78
20:11:00|2099.79
20:11:00|2098.7
20:11:01|2098.73
20:11:02|2099.83
20:11:04|2098.73
20:11:05|2098.27
20:11:06|2097.72
20:11:06|2097.72
20:11:07|2097.2
20:11:09|2097.21
20:11:10|2098.98
20:11:10|2098.57
20:11:11|2097.1
20:11:13|2097.1
20:11:13|2097.06
20:11:14|2098.1
20:11:16|2097.6
20:11:16|2098.29
20:11:18|2096.99
20:11:19|2096.61
20:11:20|2096.61
20:11:21|2096.61
20:11:22|2096.61
20:11:23|2096.61
20:11:24|2098.93
20:11:25|2099.42
20:11:26|2099.7
20:11:27|2099.7
20:11:28|2099.7
20:11:29|2099.15
20:11:30|2099.15
20:11:31|2099.65
20:11:32|2099.65
20:11:33|2099.65
20:11:34|2098.56
20:11:35|2098.33
20:11:36|2098.33
20:11:37|2098.45
20:11:38|2097.65
20:11:39|2097.65
20:11:41|2098.86
20:11:41|2098.78
20:11:42|2098.78
20:11:43|2099.01
20:11:44|2100.53
20:11:45|2100.53
20:11:46|2100.53
20:11:47|2101.54
20:11:49|2101.94
20:11:50|2101.94
20:11:50|2103.28
20:11:52|2104.25
20:11:52|2106.97
20:11:53|2105.88
20:11:55|2105.31
20:11:56|2105.65
20:11:56|2107.16
20:11:58|2107.16
20:11:58|2107.41
20:11:59|2107.66
20:12:00|2107.87
20:12:01|2108.92
20:12:03|2115.06
20:12:03|2117.45
20:12:05|2116.06
20:12:05|2114.49
20:12:06|2114.5
20:12:07|2113.74
20:12:08|2113.88
20:12:09|2115.12
20:12:10|2115.25
20:12:11|2114.9
20:12:12|2123.74
20:12:14|2127.67
20:12:14|2132.04
20:12:15|2135.13
20:12:16|2136.72
20:12:18|2136.35
20:12:18|2134.78
20:12:19|2135.64
20:12:20|2136.73
20:12:22|2135.97
20:12:23|2140.38
20:12:24|2143.39
20:12:26|2138.98
20:12:26|2141.24
20:12:27|2135.
20:12:28|2134.83
20:12:29|2132.19
20:12:31|2138.44
20:12:32|2139.61
20:12:33|2136.33
20:12:34|2134.15
20:12:35|2136.31
20:12:36|2134.68
20:12:38|2141.02
20:12:39|2142.15
20:12:40|2140.01
20:12:41|2142.91
20:12:42|2139.32
20:12:43|2139.14
20:12:43|2138.83
20:12:44|2138.22
20:12:46|2137.05
20:12:46|2137.05
20:12:48|2136.64
20:12:48|2138.24
20:12:49|2138.36
20:12:50|2138.62
20:12:52|2140.2
20:12:53|2141.29
20:12:53|2140.42
20:12:55|2141.2
20:12:56|2140.62
20:12:57|2139.65
20:12:58|2142.
20:12:59|2143.48
20:13:00|2142.99
20:13:01|2140.19
20:13:02|2136.93
20:13:03|2140.71
20:13:04|2140.78
20:13:05|2139.98
20:13:06|2140.58
20:13:07|2142.42
20:13:08|2143.6
20:13:09|2145.19
20:13:10|2145.25
20:13:11|2145.25
20:13:12|2144.63
20:13:12|2144.57
20:13:14|2145.2
20:13:15|2146.24
20:13:16|2148.29
20:13:17|2148.41
20:13:18|2150.17
20:13:19|2152.2
20:13:19|2147.04
20:13:21|2146.62
20:13:22|2149.4
20:13:24|2151.53
20:13:25|2149.61
20:13:25|2148.12
20:13:27|2147.39
20:13:27|2145.15
20:13:29|2145.97
20:13:30|2144.04
20:13:31|2144.89
20:13:32|2144.67
20:13:33|2144.15
20:13:34|2142.79
20:13:35|2142.65
20:13:36|2141.44
20:13:37|2142.18
20:13:38|2143.83
20:13:39|2143.83
20:13:40|2144.67
20:13:41|2144.26
20:13:42|2143.94
20:13:43|2143.94
20:13:44|2143.89
20:13:45|2143.6
20:13:46|2143.55
20:13:47|2143.54
20:13:48|2142.84
20:13:49|2143.28
20:13:50|2145.03
20:13:51|2145.87
20:13:52|2145.87
20:13:53|2143.31
20:13:54|2144.03
20:13:55|2144.75
20:13:56|2145.18
20:13:57|2143.72
20:13:58|2144.29
20:13:59|2144.11
20:14:00|2145.69
20:14:01|2145.96
20:14:02|2145.2
20:14:03|2145.94
20:14:04|2147.31
20:14:05|2147.32
20:14:06|2147.28
20:14:07|2147.28
20:14:08|2148.83
20:14:09|2149.19
20:14:10|2150.23
20:14:11|2151.75
20:14:12|2152.26
20:14:14|2154.84
20:14:14|2155.47
20:14:15|2156.06
20:14:17|2158.9
20:14:17|2157.05
20:14:18|2157.62
20:14:20|2158.07
20:14:20|2160.
20:14:21|2158.54
20:14:23|2157.6
20:14:24|2157.75
20:14:26|2155.76
20:14:26|2156.38
20:14:27|2156.02
20:14:29|2156.01
20:14:29|2153.1
20:14:30|2154.48
20:14:31|2154.45
20:14:33|2153.67
20:14:33|2152.53
20:14:34|2152.18
20:14:35|2151.75
20:14:37|2151.78
20:14:38|2149.59
20:14:39|2150.86
20:14:40|2150.98
20:14:41|2150.98
20:14:42|2149.25
20:14:43|2148.23
20:14:44|2147.19
20:14:45|2147.95
20:14:46|2147.46
20:14:47|2146.8
20:14:48|2146.48
20:14:49|2145.84
20:14:50|2145.82
20:14:51|2145.83
20:14:52|2145.81
20:14:53|2146.64
20:14:54|2147.08
20:14:55|2148.3
20:14:56|2148.3
20:14:57|2147.37
20:14:58|2147.55
20:14:59|2148.96
20:15:00|2149.99
20:15:01|2149.99
20:15:02|2148.14
20:15:03|2146.74
20:15:04|2146.72
20:15:05|2146.67
20:15:06|2146.64
20:15:07|2149.07
20:15:08|2149.07
20:15:09|2149.07
20:15:10|2149.09
20:15:11|2147.9
20:15:12|2146.58
20:15:13|2146.43
20:15:14|2146.24
20:15:15|2146.89
20:15:16|2146.89
20:15:17|2147.17
20:15:18|2146.48
20:15:19|2145.62
20:15:20|2145.86
20:15:21|2143.78
20:15:22|2143.78
20:15:23|2143.52
20:15:25|2142.79
20:15:26|2141.82
20:15:27|2140.56
20:15:28|2142.5
20:15:29|2142.5
20:15:30|2141.96
20:15:31|2141.62
20:15:32|2141.82
20:15:33|2141.13
20:15:35|2141.52
20:15:35|2141.52
20:15:36|2140.88
20:15:37|2140.17
20:15:38|2139.66
20:15:40|2139.18
20:15:41|2139.68
20:15:42|2139.68
20:15:42|2141.3
20:15:44|2142.43
20:15:45|2143.02
20:15:46|2144.21
20:15:47|2144.21
20:15:48|2146.04
20:15:49|2144.83
20:15:50|2143.72
20:15:50|2143.72
20:15:52|2142.85
20:15:53|2143.54
20:15:53|2143.81
20:15:54|2143.81
20:15:56|2143.55
20:15:56|2144.32
20:15:58|2144.3
20:15:59|2144.3
20:15:59|2144.3
20:16:01|2143.8
20:16:02|2143.79
20:16:02|2143.48
20:16:04|2143.27
20:16:05|2143.2
20:16:05|2143.26
20:16:06|2143.38
20:16:08|2146.02
20:16:09|2149.17
20:16:10|2152.38
20:16:11|2155.32
20:16:12|2152.38
20:16:12|2152.34
20:16:14|2154.16
20:16:15|2153.59
20:16:15|2153.97
20:16:17|2153.97
20:16:18|2154.3
20:16:18|2156.
20:16:20|2156.9
20:16:21|2158.24
20:16:22|2158.91
20:16:23|2158.09
20:16:24|2158.09
20:16:25|2157.22
20:16:26|2159.34
20:16:28|2157.63
20:16:29|2159.37
20:16:30|2159.74
20:16:32|2158.72
20:16:33|2158.7
20:16:34|2158.55
20:16:35|2159.46
20:16:36|2158.05
20:16:36|2159.42
20:16:37|2159.43
20:16:38|2158.15
20:16:40|2158.15
20:16:41|2158.28
20:16:42|2158.24
20:16:43|2157.62
20:16:43|2157.91
20:16:44|2159.43
20:16:46|2157.92
20:16:46|2157.9
20:16:48|2158.29
20:16:49|2159.35
20:16:49|2160.45
20:16:51|2160.81
20:16:51|2161.14
20:16:52|2161.43
20:16:54|2161.8
20:16:55|2161.44
20:16:56|2161.44
20:16:57|2161.44
20:16:58|2157.28
20:16:59|2157.28
20:17:00|2156.1
20:17:00|2155.89
20:17:02|2156.17
20:17:02|2155.2
20:17:03|2155.4
20:17:05|2157.08
20:17:05|2157.08
20:17:07|2157.44
20:17:07|2155.03
20:17:08|2154.99
20:17:10|2153.8
20:17:11|2154.61
20:17:12|2154.96
20:17:12|2154.84
20:17:14|2154.84
20:17:14|2156.03
20:17:15|2156.03
20:17:17|2156.79
20:17:18|2156.79
20:17:20|2156.41
20:17:20|2156.41
20:17:21|2156.41
20:17:22|2157.68
20:17:23|2159.45
20:17:24|2160.
20:17:25|2161.13
20:17:27|2162.65
20:17:28|2164.76
20:17:29|2165.16
20:17:30|2165.03
20:17:31|2165.99
20:17:32|2166.18
20:17:34|2166.12
20:17:34|2165.66
20:17:36|2164.29
20:17:36|2164.96
20:17:38|2165.86
20:17:39|2167.56
20:17:40|2166.74
20:17:41|2166.74
20:17:42|2169.74
20:17:43|2172.18
20:17:44|2170.51
20:17:45|2170.72
20:17:46|2168.22
20:17:47|2167.09
20:17:49|2166.38
20:17:49|2165.99
20:17:50|2165.96
20:17:51|2166.44
20:17:52|2166.44
20:17:53|2166.84
20:17:54|2166.05
20:17:56|2166.27
20:17:56|2165.71
20:17:58|2165.99
20:17:58|2165.11
20:17:59|2165.11
20:18:00|2165.99
20:18:02|2165.99
20:18:02|2167.6
20:18:03|2168.15
20:18:05|2166.65
20:18:06|2167.12
20:18:07|2168.4
20:18:08|2167.57
20:18:09|2167.57
20:18:10|2168.18
20:18:11|2167.07
20:18:11|2167.07
20:18:12|2167.68
20:18:13|2166.63
20:18:14|2165.52
20:18:15|2167.55
20:18:16|2168.06
20:18:17|2167.97
20:18:18|2169.13
20:18:20|2169.15
20:18:20|2167.09
20:18:22|2167.08
20:18:22|2165.71
20:18:23|2164.55
20:18:24|2164.56
20:18:26|2163.3
20:18:27|2164.46
20:18:28|2163.17
20:18:29|2162.67
20:18:30|2160.86
20:18:32|2156.55
20:18:33|2156.8
20:18:34|2158.54
20:18:35|2159.28
20:18:37|2158.64
20:18:37|2158.64
20:18:38|2158.64
20:18:39|2160.43
20:18:41|2159.98
20:18:41|2160.43
20:18:43|2163.04
20:18:44|2163.04
20:18:45|2163.04
20:18:46|2163.04
20:18:47|2161.29
20:18:48|2161.43
20:18:49|2161.05
20:18:50|2160.
20:18:52|2164.97
20:18:52|2164.9
20:18:53|2164.9
20:18:54|2165.64
20:18:55|2164.58
20:18:56|2167.02
20:18:57|2167.63
20:18:58|2166.06
20:18:59|2167.33
20:19:00|2167.3
20:19:01|2167.64
20:19:03|2167.64
20:19:04|2166.86
20:19:05|2166.62
20:19:06|2166.62
20:19:06|2167.64
20:19:07|2167.64
20:19:09|2167.64
20:19:10|2166.71
20:19:11|2166.71
20:19:12|2166.71
20:19:12|2166.71
20:19:14|2166.71
20:19:14|2166.93
20:19:16|2168.3
20:19:16|2168.3
20:19:17|2168.3
20:19:19|2168.04
20:19:20|2167.51
20:19:21|2167.51
20:19:21|2167.11
20:19:22|2165.74
20:19:24|2164.64
20:19:24|2164.57
20:19:26|2165.24
20:19:27|2165.24
20:19:28|2165.24
20:19:29|2165.24
20:19:30|2164.49
20:19:31|2164.49
20:19:33|2163.57
20:19:34|2162.33
20:19:35|2161.31
20:19:36|2161.4
20:19:37|2160.48
20:19:37|2160.48
20:19:39|2160.27
20:19:39|2160.03
20:19:40|2160.03
20:19:42|2160.25
20:19:43|2160.11
20:19:43|2160.
20:19:45|2158.19
20:19:46|2157.79
20:19:47|2159.05
20:19:47|2160.48
20:19:49|2160.37
20:19:50|2160.46
20:19:51|2160.74
20:19:52|2160.74
20:19:53|2161.26
20:19:54|2162.51
20:19:55|2163.39
20:19:56|2162.96
20:19:57|2162.96
20:19:58|2162.88
20:19:59|2161.94
20:20:00|2161.6
20:20:01|2161.88
20:20:02|2162.25
20:20:03|2162.04
20:20:04|2162.04
20:20:05|2161.15
20:20:06|2161.15
20:20:07|2162.3
20:20:08|2163.09
20:20:09|2163.1
20:20:10|2163.31
20:20:11|2163.05
20:20:12|2163.61
20:20:13|2163.61
20:20:14|2163.61
20:20:15|2163.76
20:20:16|2163.76
20:20:17|2162.51
20:20:18|2161.82
20:20:19|2161.82
20:20:20|2161.06
20:20:21|2162.31
20:20:22|2163.72
20:20:23|2162.8
20:20:24|2162.03
20:20:25|2161.88
20:20:26|2161.88
20:20:27|2161.88
20:20:28|2161.88
20:20:30|2162.03
20:20:30|2161.21
20:20:31|2161.21
20:20:32|2161.92
20:20:33|2161.92
20:20:34|2161.55
20:20:35|2161.55
20:20:36|2161.55
20:20:37|2161.55
20:20:38|2161.55
20:20:39|2160.46
20:20:40|2160.42
20:20:41|2160.42
20:20:43|2158.66
20:20:43|2157.44
20:20:45|2157.44
20:20:45|2156.68
20:20:47|2156.68
20:20:47|2155.41
20:20:48|2155.09
20:20:49|2154.73
20:20:51|2155.37
20:20:51|2155.37
20:20:53|2156.6
20:20:54|2156.91
20:20:55|2155.42
20:20:55|2155.42
20:20:56|2156.38
20:20:58|2155.77
20:20:59|2155.77
20:20:59|2155.77
20:21:01|2155.77
20:21:02|2156.6
20:21:02|2154.17
20:21:03|2154.17
20:21:04|2154.17
20:21:05|2154.17
20:21:07|2154.58
20:21:07|2155.88
20:21:09|2157.77
20:21:10|2157.77
20:21:11|2158.54
20:21:12|2158.54
20:21:12|2157.94
20:21:13|2156.
20:21:15|2155.52
20:21:16|2155.52
20:21:17|2155.52
20:21:18|2154.27
20:21:19|2155.24
20:21:20|2155.24
20:21:21|2154.48
20:21:22|2153.6
20:21:23|2156.62
20:21:24|2157.3
20:21:25|2158.5
20:21:26|2157.88
20:21:27|2158.02
20:21:28|2158.02
20:21:29|2157.3
20:21:31|2156.72
20:21:32|2155.97
20:21:33|2156.67
20:21:34|2156.47
20:21:35|2155.36
20:21:36|2154.95
20:21:37|2155.3
20:21:38|2155.3
20:21:39|2155.32
20:21:41|2154.79
20:21:41|2154.45
20:21:42|2154.45
20:21:43|2154.01
20:21:44|2154.01
20:21:45|2154.14
20:21:47|2151.82
20:21:48|2152.24
20:21:48|2152.79
20:21:50|2153.84
20:21:50|2148.76
20:21:52|2148.32
20:21:53|2148.76
20:21:54|2148.95
20:21:55|2150.36
20:21:55|2148.95
20:21:56|2148.99
20:21:57|2143.65
20:21:59|2138.81
20:22:00|2137.31
20:22:01|2136.58
20:22:02|2138.92
20:22:03|2138.7
20:22:04|2137.39
20:22:05|2138.41
20:22:06|2139.83
20:22:06|2138.61
20:22:08|2137.15
20:22:09|2138.66
20:22:10|2136.39
20:22:11|2137.56
20:22:12|2136.25
20:22:13|2136.95
20:22:14|2136.95
20:22:15|2138.23
20:22:16|2137.6
20:22:17|2136.88
20:22:18|2134.98
20:22:19|2135.91
20:22:20|2135.91
20:22:21|2136.36
20:22:22|2135.65
20:22:23|2135.65
20:22:24|2137.23
20:22:25|2136.55
20:22:25|2135.51
20:22:26|2136.27
20:22:28|2136.27
20:22:29|2133.98
20:22:30|2134.3
20:22:31|2134.4
20:22:32|2134.4
20:22:33|2135.53
20:22:34|2135.53
20:22:35|2135.26
20:22:37|2133.93
20:22:37|2135.18
20:22:39|2137.25
20:22:40|2136.98
20:22:41|2136.
20:22:41|2136.
20:22:43|2136.
20:22:44|2136.
20:22:45|2136.
20:22:46|2136.
20:22:47|2135.07
20:22:48|2134.55
20:22:49|2134.55
20:22:50|2134.55
20:22:51|2136.38
20:22:52|2136.23
20:22:53|2136.23
20:22:54|2133.93
20:22:55|2134.4
20:22:56|2134.4
20:22:57|2133.58
20:22:58|2134.36
20:22:59|2135.61
20:23:00|2134.71
20:23:01|2134.71
20:23:02|2133.93
20:23:03|2133.93
20:23:04|2133.16
20:23:05|2133.16
20:23:06|2132.58
20:23:07|2132.58
20:23:08|2133.76
20:23:09|2134.59
20:23:10|2133.28
20:23:11|2133.1
20:23:12|2133.33
20:23:13|2133.33
20:23:14|2134.33
20:23:15|2134.33
20:23:16|2132.95
20:23:17|2132.95
20:23:18|2132.8
20:23:19|2134.18
20:23:20|2132.57
20:23:21|2132.65
20:23:22|2132.65
20:23:23|2132.65
20:23:24|2132.65
20:23:25|2132.98
20:23:26|2133.41
20:23:28|2133.41
20:23:28|2134.99
20:23:29|2134.72
20:23:30|2135.02
20:23:32|2135.55
20:23:33|2134.73
20:23:34|2134.73
20:23:35|2132.78
20:23:36|2132.78
20:23:38|2133.46
20:23:39|2132.94
20:23:40|2132.94
20:23:41|2133.8
20:23:41|2133.8
20:23:42|2132.53
20:23:44|2133.42
20:23:45|2133.42
20:23:45|2133.28
20:23:46|2133.28
20:23:48|2133.28
20:23:49|2132.98
20:23:49|2132.12
20:23:50|2131.41
20:23:52|2130.96
20:23:53|2129.18
20:23:54|2129.08
20:23:55|2126.45
20:23:56|2126.75
20:23:56|2125.88
20:23:57|2124.88
20:23:58|2125.22
20:24:00|2125.58
20:24:00|2126.79
20:24:01|2126.92
20:24:03|2125.43
20:24:04|2125.
20:24:04|2125.
20:24:06|2124.44
20:24:07|2122.44
20:24:08|2122.45
20:24:09|2122.75
20:24:10|2121.
20:24:10|2120.99
20:24:12|2119.76
20:24:12|2119.01
20:24:14|2118.4
20:24:14|2119.01
20:24:16|2121.3
20:24:16|2120.38
20:24:18|2121.95
20:24:19|2121.59
20:24:20|2121.27
20:24:21|2122.64
20:24:22|2122.85
20:24:23|2123.48
20:24:24|2124.55
20:24:24|2124.08
20:24:26|2122.72
20:24:26|2123.5
20:24:28|2122.68
20:24:28|2122.68
20:24:30|2122.68
20:24:30|2122.68
20:24:32|2122.74
20:24:33|2123.55
20:24:34|2123.56
20:24:36|2123.38
20:24:36|2123.38
20:24:37|2123.38
20:24:38|2121.83
20:24:39|2121.83
20:24:40|2121.21
20:24:41|2121.2
20:24:43|2120.56
20:24:44|2121.21
20:24:45|2121.21
20:24:46|2121.58
20:24:47|2121.62
20:24:48|2121.99
20:24:49|2121.82
20:24:50|2121.21
20:24:51|2121.21
20:24:52|2121.65
20:24:53|2121.63
20:24:54|2121.
20:24:55|2122.23
20:24:56|2121.9
20:24:57|2121.9
20:24:58|2121.9
20:24:59|2121.87
20:25:00|2122.96
20:25:01|2123.04
20:25:02|2123.76
20:25:03|2124.26
20:25:05|2124.76
20:25:06|2124.76
20:25:06|2125.81
20:25:07|2125.82
20:25:09|2127.18
20:25:09|2129.05
20:25:11|2130.15
20:25:12|2132.67
20:25:13|2133.48
20:25:14|2133.12
20:25:14|2129.58
20:25:16|2126.3
20:25:17|2125.49
20:25:17|2125.15
20:25:19|2125.48
20:25:19|2125.78
20:25:20|2124.84
20:25:22|2124.89
20:25:23|2125.89
20:25:24|2126.83
20:25:24|2127.18
20:25:26|2125.23
20:25:27|2127.6
20:25:28|2127.07
20:25:28|2127.07
20:25:29|2127.07
20:25:31|2127.31
20:25:32|2127.31
20:25:32|2128.08
20:25:34|2128.08
20:25:36|2128.35
20:25:36|2128.35
20:25:37|2128.35
20:25:39|2128.35
20:25:40|2129.27
20:25:41|2129.27
20:25:42|2129.78
20:25:43|2129.74
20:25:44|2128.88
20:25:45|2128.88
20:25:46|2128.88
20:25:48|2129.69
20:25:49|2131.08
20:25:50|2130.74
20:25:51|2130.26
20:25:52|2130.26
20:25:53|2129.97
20:25:54|2129.97
20:25:55|2129.97
20:25:56|2128.73
20:25:57|2128.91
20:25:58|2128.95
20:25:59|2128.33
20:26:00|2128.33
20:26:01|2128.33
20:26:02|2127.47
20:26:03|2127.47
20:26:04|2125.4
20:26:05|2125.46
20:26:06|2124.09
20:26:07|2124.56
20:26:08|2124.56
20:26:09|2122.85
20:26:10|2122.32
20:26:11|2120.68
20:26:12|2121.15
20:26:13|2122.07
20:26:14|2122.07
20:26:15|2123.07
20:26:17|2124.1
20:26:18|2123.03
20:26:18|2123.03
20:26:20|2122.05
20:26:21|2121.86
20:26:21|2121.74
20:26:22|2121.24
20:26:24|2122.29
20:26:25|2122.3
20:26:26|2122.32
20:26:27|2122.32
20:26:28|2122.32
20:26:28|2122.32
20:26:30|2123.67
20:26:31|2123.67
20:26:31|2124.19
20:26:33|2124.91
20:26:34|2123.92
20:26:35|2125.43
20:26:37|2125.2
20:26:38|2125.2
20:26:39|2122.21
20:26:40|2121.98
20:26:41|2121.98
20:26:42|2121.4
20:26:43|2121.8
20:26:44|2121.96
20:26:45|2121.96
20:26:46|2121.96
20:26:47|2121.96
20:26:48|2121.09
20:26:50|2121.13
20:26:50|2121.72
20:26:51|2121.72
20:26:52|2120.82
20:26:53|2120.82
20:26:54|2121.04
20:26:56|2121.04
20:26:57|2123.27
20:26:57|2123.27
20:26:58|2123.27
20:27:00|2123.27
20:27:01|2121.51
20:27:02|2122.02
20:27:03|2121.82
20:27:04|2120.94
20:27:05|2120.95
20:27:06|2121.08
20:27:07|2119.82
20:27:08|2120.84
20:27:09|2121.98
20:27:10|2121.98
20:27:11|2121.56
20:27:12|2122.66
20:27:13|2122.66
20:27:14|2122.66
20:27:15|2121.45
20:27:16|2121.42
20:27:17|2122.15
20:27:18|2122.15
20:27:19|2122.06
20:27:20|2121.93
20:27:21|2121.93
20:27:22|2121.93
20:27:23|2121.93
20:27:24|2121.93
20:27:25|2121.93
20:27:26|2121.08
20:27:27|2121.08
20:27:28|2122.41
20:27:29|2122.41
20:27:30|2122.41
20:27:32|2122.41
20:27:33|2121.77
20:27:34|2121.77
20:27:34|2120.19
20:27:36|2121.83
20:27:37|2121.83
20:27:38|2121.83
20:27:40|2121.83
20:27:41|2121.83
20:27:42|2122.66
20:27:43|2122.66
20:27:44|2122.66
20:27:45|2122.53
20:27:47|2122.53
20:27:47|2122.53
20:27:48|2122.53
20:27:49|2121.28
20:27:50|2121.28
20:27:51|2121.28
20:27:52|2121.97
20:27:53|2121.97
20:27:54|2121.97
20:27:56|2123.2
20:27:56|2123.7
20:27:57|2123.7
20:27:58|2123.7
20:27:59|2123.7
20:28:00|2123.7
20:28:01|2122.82
20:28:02|2122.82
20:28:03|2123.33
20:28:04|2123.33
20:28:06|2123.33
20:28:06|2123.33
20:28:08|2121.97
20:28:08|2121.3
20:28:10|2118.64
20:28:11|2118.61
20:28:12|2118.61
20:28:12|2117.74
20:28:13|2116.48
20:28:15|2116.32
20:28:16|2116.76
20:28:17|2115.48
20:28:17|2115.5
20:28:19|2114.58
20:28:19|2113.
20:28:21|2112.72
20:28:22|2112.35
20:28:23|2113.04
20:28:24|2115.18
20:28:24|2115.65
20:28:26|2113.76
20:28:26|2114.62
20:28:28|2115.32
20:28:29|2115.69
20:28:30|2115.69
20:28:31|2115.69
20:28:32|2115.69
20:28:33|2115.69
20:28:33|2115.69
20:28:35|2115.69
20:28:36|2115.26
20:28:38|2115.26
20:28:38|2116.51
20:28:39|2117.2
20:28:41|2117.53
20:28:41|2117.53
20:28:43|2117.5
20:28:44|2116.51
20:28:45|2116.51
20:28:46|2116.51
20:28:47|2116.5
20:28:48|2115.63
20:28:50|2115.63
20:28:50|2115.69
20:28:51|2116.9
20:28:52|2116.04
20:28:53|2116.04
20:28:54|2117.24
20:28:55|2117.24
20:28:56|2117.49
20:28:57|2117.49
20:28:58|2117.27
20:28:59|2117.42
20:29:00|2117.34
20:29:01|2116.66
20:29:02|2116.66
20:29:03|2116.66
20:29:04|2117.4
20:29:05|2116.67
20:29:06|2116.67
20:29:07|2116.67
20:29:08|2117.56
20:29:09|2117.8
20:29:10|2118.09
20:29:11|2118.09
20:29:12|2118.09
20:29:13|2118.09
20:29:14|2120.68
20:29:15|2120.52
20:29:16|2120.52
20:29:18|2119.49
20:29:18|2119.52
20:29:19|2120.34
20:29:21|2120.34
20:29:21|2120.34
20:29:22|2120.34
20:29:23|2120.34
20:29:24|2120.34
20:29:26|2118.63
20:29:26|2118.63
20:29:27|2118.63
20:29:28|2118.6
20:29:30|2118.6
20:29:30|2119.45
20:29:31|2119.47
20:29:32|2118.85
20:29:33|2118.85
20:29:34|2118.69
20:29:36|2118.69
20:29:36|2118.69
20:29:38|2118.69
20:29:39|2118.69
20:29:40|2117.64
20:29:41|2117.27
20:29:43|2116.83
20:29:44|2116.83
20:29:44|2116.83
20:29:46|2116.83
20:29:46|2119.21
20:29:48|2118.13
20:29:48|2118.13
20:29:50|2118.13
20:29:50|2117.82
20:29:51|2117.82
20:29:53|2117.36
20:29:53|2117.36
20:29:55|2118.08
20:29:56|2118.08
20:29:57|2117.53
20:29:58|2117.53
20:29:59|2116.78
20:30:00|2117.57
20:30:01|2117.76
20:30:02|2117.76
20:30:03|2118.95
20:30:04|2119.21
20:30:05|2119.23
20:30:06|2120.
20:30:07|2121.47
20:30:08|2122.01
20:30:09|2122.83
20:30:10|2122.92
20:30:10|2122.92
20:30:12|2122.92
20:30:13|2125.04
20:30:14|2125.6
20:30:15|2127.31
20:30:15|2126.98
20:30:17|2126.98
20:30:18|2126.98
20:30:19|2125.84
20:30:20|2125.63
20:30:21|2123.94
20:30:22|2125.43
20:30:23|2125.43
20:30:24|2125.43
20:30:25|2125.87
20:30:26|2125.87
20:30:27|2125.87
20:30:27|2125.87
20:30:29|2128.
20:30:30|2125.98
20:30:30|2125.98
20:30:32|2123.35
20:30:33|2123.35
20:30:34|2123.38
20:30:34|2123.94
20:30:35|2123.
20:30:37|2122.47
20:30:38|2122.47
20:30:39|2122.47
20:30:40|2122.47
20:30:41|2122.47
20:30:42|2122.47
20:30:43|2122.58
20:30:44|2122.58
20:30:45|2122.58
20:30:47|2123.06
20:30:47|2123.06
20:30:48|2122.47
20:30:49|2122.47
20:30:50|2122.47
20:30:51|2122.68
20:30:52|2122.68
20:30:53|2123.36
20:30:54|2122.56
20:30:56|2122.56
20:30:56|2123.4
20:30:58|2123.32
20:30:59|2123.32
20:31:00|2123.32
20:31:01|2122.24
20:31:02|2122.24
20:31:04|2120.83
20:31:04|2120.03
20:31:06|2120.03
20:31:07|2119.96
20:31:07|2119.96
20:31:08|2119.57
20:31:09|2120.5
20:31:10|2120.5
20:31:12|2120.5
20:31:12|2120.5
20:31:13|2122.42
20:31:15|2122.05
20:31:15|2121.22
20:31:17|2122.1
20:31:18|2122.1
20:31:19|2121.06
20:31:20|2121.52
20:31:21|2121.52
20:31:22|2121.04
20:31:22|2121.04
20:31:24|2122.01
20:31:25|2122.01
20:31:25|2122.01
20:31:26|2122.88
20:31:28|2122.87
20:31:29|2122.87
20:31:29|2123.95
20:31:30|2124.41
20:31:32|2124.41
20:31:33|2124.41
20:31:34|2124.41
20:31:34|2124.41
20:31:35|2124.41
20:31:37|2124.41
20:31:38|2124.51
20:31:39|2124.51
20:31:40|2124.51
20:31:41|2123.45
20:31:43|2124.26
20:31:43|2124.26
20:31:44|2122.54
20:31:46|2122.64
20:31:46|2123.04
20:31:48|2120.98
20:31:49|2120.98
20:31:50|2120.34
20:31:51|2120.68
20:31:52|2120.68
20:31:53|2120.37
20:31:54|2120.03
20:31:54|2120.03
20:31:56|2119.99
20:31:57|2119.99
20:31:57|2119.99
20:31:59|2119.99
20:32:00|2119.99
20:32:00|2119.4
20:32:02|2119.87
20:32:03|2119.87
20:32:04|2119.87
20:32:05|2119.87
20:32:06|2119.87
20:32:07|2119.87
20:32:08|2119.87
20:32:09|2119.87
20:32:10|2118.4
20:32:11|2118.4
20:32:12|2118.4
20:32:13|2118.95
20:32:14|2118.95
20:32:16|2117.65
20:32:16|2117.65
20:32:17|2117.65
20:32:18|2117.65
20:32:19|2117.65
20:32:21|2119.97
20:32:21|2119.97
20:32:23|2120.32
20:32:24|2120.32
20:32:25|2120.32
20:32:26|2120.32
20:32:27|2120.32
20:32:28|2121.68
20:32:28|2121.68
20:32:30|2121.68
20:32:31|2122.18
20:32:31|2123.04
20:32:33|2123.04
20:32:34|2123.04
20:32:35|2123.04
20:32:36|2120.05
20:32:37|2120.05
20:32:38|2118.75
20:32:39|2120.25
20:32:40|2120.25
20:32:42|2120.62
20:32:43|2120.07
20:32:44|2119.34
20:32:45|2119.34
20:32:46|2119.34
20:32:47|2119.34
20:32:49|2119.34
20:32:49|2119.98
20:32:51|2119.94
20:32:52|2119.94
20:32:52|2119.94
20:32:54|2119.94
20:32:55|2119.94
20:32:56|2119.27
20:32:57|2118.83
20:32:58|2118.83
20:32:59|2118.4
20:33:00|2117.87
20:33:01|2117.87
20:33:02|2117.87
20:33:03|2117.87
20:33:04|2118.12
20:33:05|2118.37
20:33:06|2118.37
20:33:08|2117.96
20:33:08|2118.61
20:33:09|2118.17
20:33:10|2118.94
20:33:11|2117.46
20:33:12|2117.46
20:33:13|2117.46
20:33:14|2117.46
20:33:15|2117.46
20:33:16|2117.46
20:33:17|2117.46
20:33:18|2119.1
20:33:19|2120.34
20:33:20|2119.28
20:33:22|2119.28
20:33:22|2119.28
20:33:24|2119.28
20:33:24|2119.82
20:33:26|2119.82
20:33:26|2119.82
20:33:27|2120.05
20:33:28|2120.05
20:33:30|2120.37
20:33:31|2120.37
20:33:31|2121.17
20:33:33|2122.33
20:33:33|2121.66
20:33:34|2121.6
20:33:35|2121.6
20:33:37|2121.6
20:33:38|2124.26
20:33:39|2123.79
20:33:40|2124.54
20:33:40|2123.16
20:33:42|2122.86
20:33:43|2122.86
20:33:44|2122.86
20:33:46|2123.6
20:33:46|2124.06
20:33:47|2124.06
20:33:48|2122.97
20:33:49|2122.97
20:33:50|2122.33
20:33:51|2122.46
20:33:52|2122.46
20:33:53|2122.46
20:33:55|2122.46
20:33:56|2123.97
20:33:56|2123.97
20:33:58|2123.97
20:33:58|2123.97
20:34:00|2125.6
20:34:01|2126.69
20:34:02|2129.94
20:34:03|2130.8
20:34:04|2130.58
20:34:05|2131.66
20:34:06|2131.24
20:34:07|2129.15
20:34:08|2130.11
20:34:09|2129.94
20:34:10|2128.97
20:34:11|2129.92
20:34:12|2128.86
20:34:13|2128.86
20:34:14|2128.86
20:34:15|2128.86
20:34:16|2129.58
20:34:17|2130.36
20:34:18|2130.36
20:34:19|2130.36
20:34:20|2132.19
20:34:21|2132.43
20:34:22|2133.6
20:34:24|2135.05
20:34:25|2135.05
20:34:26|2134.46
20:34:27|2134.46
20:34:28|2134.46
20:34:28|2134.46
20:34:30|2134.46
20:34:31|2133.96
20:34:32|2133.58
20:34:33|2132.94
20:34:34|2132.08
20:34:35|2132.08
20:34:36|2133.34
20:34:37|2133.25
20:34:38|2133.25
20:34:39|2133.25
20:34:40|2131.76
20:34:41|2131.76
20:34:42|2131.76
20:34:43|2131.76
20:34:45|2132.35
20:34:46|2131.81
20:34:46|2130.99
20:34:48|2131.21
20:34:49|2130.18
20:34:50|2130.18
20:34:52|2130.36
20:34:53|2130.36
20:34:53|2130.36
20:34:55|2130.43
20:34:56|2130.43
20:34:57|2131.42
20:34:58|2131.29
20:34:59|2131.29
20:35:00|2131.29
20:35:01|2131.29
20:35:02|2131.29
20:35:03|2131.29
20:35:04|2131.29
20:35:05|2131.29
20:35:06|2131.29
20:35:07|2129.22
20:35:08|2129.79
20:35:09|2129.79
20:35:10|2129.79
20:35:11|2130.79
20:35:12|2129.67
20:35:13|2129.54
20:35:14|2130.71
20:35:15|2131.14
20:35:17|2131.66
20:35:17|2131.66
20:35:18|2131.02
20:35:19|2131.02
20:35:20|2131.02
20:35:21|2128.99
20:35:22|2128.46
20:35:23|2130.2
20:35:24|2128.78
20:35:25|2128.78
20:35:26|2128.78
20:35:27|2129.39
20:35:28|2129.53
20:35:29|2129.53
20:35:30|2129.08
20:35:31|2129.08
20:35:32|2129.12
20:35:33|2128.58
20:35:34|2128.58
20:35:35|2128.5
20:35:36|2128.5
20:35:37|2127.7
20:35:38|2127.7
20:35:39|2127.7
20:35:40|2127.7
20:35:41|2127.7
20:35:42|2128.75
20:35:44|2128.75
20:35:44|2128.75
20:35:46|2128.75
20:35:46|2129.39
20:35:48|2129.
20:35:49|2129.
20:35:50|2129.
20:35:52|2129.
20:35:52|2129.87
20:35:53|2129.87
20:35:54|2129.87
20:35:55|2129.32
20:35:56|2129.32
20:35:57|2126.93
20:35:58|2125.5
20:35:59|2126.22
20:36:00|2125.52
20:36:02|2125.34
20:36:02|2124.25
20:36:04|2124.25
20:36:05|2125.11
20:36:06|2124.28
20:36:06|2125.41
20:36:08|2126.15
20:36:09|2126.87
20:36:10|2126.87
20:36:11|2127.19
20:36:12|2127.71
20:36:13|2127.71
20:36:14|2127.71
20:36:15|2127.71
20:36:16|2127.71
20:36:17|2127.71
20:36:18|2127.71
20:36:19|2127.16
20:36:19|2127.33
20:36:21|2127.33
20:36:22|2129.32
20:36:23|2129.69
20:36:24|2129.69
20:36:25|2130.33
20:36:26|2130.33
20:36:27|2130.33
20:36:29|2128.94
20:36:29|2129.11
20:36:31|2128.14
20:36:32|2127.86
20:36:32|2129.
20:36:33|2128.06
20:36:35|2128.06
20:36:35|2129.1
20:36:36|2129.42
20:36:38|2129.42
20:36:38|2130.17
20:36:39|2129.8
20:36:40|2130.04
20:36:41|2130.04
20:36:42|2130.04
20:36:44|2131.35
20:36:45|2131.35
20:36:46|2131.35
20:36:47|2131.35
20:36:48|2131.43
20:36:48|2131.43
20:36:49|2131.43
20:36:51|2131.43
20:36:52|2131.43
20:36:53|2131.43
20:36:54|2131.12
20:36:55|2131.12
20:36:56|2131.12
20:36:57|2131.12
20:36:58|2131.12
20:36:59|2130.1
20:37:00|2132.11
20:37:01|2132.11
20:37:02|2132.11
20:37:04|2132.11
20:37:04|2132.11
20:37:05|2131.14
20:37:06|2131.14
20:37:07|2131.14
20:37:08|2131.02
20:37:09|2131.07
20:37:10|2131.71
20:37:11|2131.71
20:37:12|2131.71
20:37:14|2131.71
20:37:14|2131.71
20:37:15|2131.7
20:37:17|2131.7
20:37:17|2131.7
20:37:19|2131.7
20:37:20|2131.7
20:37:21|2130.91
20:37:21|2131.04
20:37:23|2131.04
20:37:24|2131.04
20:37:25|2131.04
20:37:26|2131.04
20:37:26|2131.04
20:37:28|2131.04
20:37:29|2131.04
20:37:29|2133.08
20:37:30|2133.08
20:37:32|2133.09
20:37:33|2134.01
20:37:34|2134.01
20:37:35|2134.01
20:37:35|2134.67
20:37:37|2135.64
20:37:38|2135.64
20:37:39|2135.64
20:37:40|2136.12
20:37:41|2136.12
20:37:42|2136.12
20:37:43|2139.
20:37:44|2138.98
20:37:45|2138.82
20:37:47|2138.35
20:37:48|2138.7
20:37:49|2137.31
20:37:50|2137.31
20:37:51|2137.31
20:37:52|2137.31
20:37:54|2138.46
20:37:54|2138.46
20:37:55|2138.46
20:37:56|2136.92
20:37:57|2136.92
20:37:58|2136.92
20:37:59|2136.92
20:38:00|2136.94
20:38:01|2136.9
20:38:03|2136.9
20:38:03|2135.46
20:38:04|2136.69
20:38:06|2136.23
20:38:07|2136.23
20:38:07|2136.12
20:38:09|2136.01
20:38:10|2136.01
20:38:11|2135.67
20:38:12|2134.61
20:38:13|2134.61
20:38:14|2134.61
20:38:15|2134.61
20:38:16|2134.61
20:38:17|2135.24
20:38:17|2135.24
20:38:19|2135.24
20:38:20|2136.15
20:38:21|2136.54
20:38:22|2136.33
20:38:23|2136.24
20:38:24|2136.95
20:38:25|2137.34
20:38:26|2137.34
20:38:27|2137.34
20:38:28|2137.34
20:38:29|2137.34
20:38:29|2138.52
20:38:31|2138.52
20:38:32|2138.52
20:38:33|2138.52
20:38:34|2137.38
20:38:35|2137.
20:38:36|2137.
20:38:37|2136.87
20:38:38|2136.73
20:38:39|2136.73
20:38:40|2136.73
20:38:41|2138.2
20:38:42|2138.2
20:38:42|2138.2
20:38:44|2138.2
20:38:45|2136.6
20:38:46|2137.84
20:38:47|2138.83
20:38:49|2137.66
20:38:50|2137.66
20:38:51|2138.88
20:38:52|2138.8
20:38:53|2138.89
20:38:54|2138.89
20:38:55|2138.89
20:38:56|2138.55
20:38:57|2138.55
20:38:58|2138.55
20:38:59|2139.42
20:39:00|2139.42
20:39:01|2139.42
20:39:02|2139.42
20:39:03|2137.42
20:39:04|2136.33
20:39:05|2136.33
20:39:06|2136.33
20:39:07|2136.33
20:39:08|2136.33
20:39:09|2136.33
20:39:10|2136.69
20:39:11|2137.26
20:39:12|2137.26
20:39:13|2136.95
20:39:14|2136.95
20:39:15|2138.64
20:39:16|2139.67
20:39:17|2139.43
20:39:18|2139.43
20:39:19|2139.43
20:39:20|2139.43
20:39:21|2139.43
20:39:22|2139.08
20:39:23|2139.08
20:39:24|2139.49
20:39:25|2139.52
20:39:26|2139.52
20:39:27|2140.56
20:39:28|2140.56
20:39:29|2140.56
20:39:30|2140.56
20:39:31|2140.97
20:39:32|2139.84
20:39:33|2140.75
20:39:34|2141.05
20:39:35|2141.05
20:39:36|2141.05
20:39:37|2140.
20:39:38|2140.
20:39:39|2139.9
20:39:40|2139.9
20:39:41|2139.9
20:39:42|2137.31
20:39:43|2137.31
20:39:44|2138.24
20:39:45|2138.25
20:39:47|2138.25
20:39:48|2136.44
20:39:49|2136.44
20:39:51|2136.44
20:39:51|2136.44
20:39:53|2136.44
20:39:54|2135.17
20:39:55|2133.51
20:39:56|2132.19
20:39:57|2133.1
20:39:59|2133.7
20:39:59|2133.7
20:40:00|2134.15
20:40:01|2134.15
20:40:02|2132.19
20:40:03|2132.19
20:40:04|2132.19
20:40:06|2133.81
20:40:06|2134.63
20:40:07|2135.53
20:40:08|2136.38
20:40:09|2137.53
20:40:10|2136.83
20:40:12|2136.83
20:40:12|2137.47
20:40:13|2137.47
20:40:14|2137.99
20:40:15|2137.99
20:40:16|2137.99
20:40:17|2137.84
20:40:18|2137.44
20:40:19|2136.35
20:40:20|2135.69
20:40:21|2136.64
20:40:22|2136.64
20:40:23|2136.9
20:40:24|2136.9
20:40:25|2136.9
20:40:26|2137.55
20:40:27|2137.55
20:40:28|2137.55
20:40:29|2135.34
20:40:30|2135.34
20:40:31|2135.34
20:40:32|2134.66
20:40:33|2135.09
20:40:34|2135.46
20:40:35|2135.46
20:40:36|2135.46
20:40:37|2135.46
20:40:38|2135.64
20:40:39|2135.64
20:40:40|2134.63
20:40:41|2133.47
20:40:42|2133.47
20:40:43|2133.47
20:40:44|2133.47
20:40:45|2133.47
20:40:46|2133.47
20:40:47|2133.47
20:40:49|2133.47
20:40:50|2133.47
20:40:52|2133.47
20:40:52|2134.33
20:40:53|2134.33
20:40:54|2134.33
20:40:55|2134.33
20:40:56|2134.33
20:40:57|2134.33
20:40:58|2134.33
20:40:59|2134.33
20:41:00|2134.37
20:41:01|2134.39
20:41:02|2133.42
20:41:03|2133.42
20:41:04|2133.42
20:41:05|2133.42
20:41:07|2132.57
20:41:08|2131.84
20:41:09|2131.84
20:41:10|2130.82
20:41:11|2128.97
20:41:12|2128.97
20:41:13|2128.97
20:41:13|2128.44
20:41:15|2129.64
20:41:16|2128.45
20:41:17|2128.45
20:41:18|2128.45
20:41:19|2128.45
20:41:20|2128.99
20:41:21|2128.85
20:41:22|2128.85
20:41:23|2128.85
20:41:24|2130.37
20:41:25|2130.87
20:41:26|2131.74
20:41:27|2131.74
20:41:28|2131.74
20:41:29|2131.74
20:41:30|2131.74
20:41:31|2131.08
20:41:32|2131.08
20:41:33|2131.08
20:41:34|2130.52
20:41:35|2130.52
20:41:36|2129.49
20:41:37|2129.49
20:41:38|2129.49
20:41:39|2129.49
20:41:40|2130.6
20:41:41|2131.13
20:41:42|2131.61
20:41:43|2131.75
20:41:44|2131.75
20:41:45|2132.26
20:41:46|2132.26
20:41:47|2132.06
20:41:48|2132.66
20:41:50|2132.7
20:41:50|2132.7
20:41:52|2132.94
20:41:53|2132.62
20:41:53|2132.62
20:41:55|2133.27
20:41:56|2133.42
20:41:57|2133.42
20:41:58|2133.46
20:42:00|2133.5
20:42:00|2133.96
20:42:01|2131.48
20:42:03|2130.64
20:42:04|2130.64
20:42:04|2131.44
20:42:06|2130.49
20:42:07|2129.99
20:42:08|2129.99
20:42:08|2130.
20:42:09|2130.
20:42:11|2130.32
20:42:11|2129.51
20:42:12|2129.51
20:42:14|2129.51
20:42:15|2129.51
20:42:15|2129.51
20:42:17|2130.
20:42:17|2130.
20:42:18|2128.33
20:42:19|2128.01
20:42:20|2127.47
20:42:21|2127.47
20:42:23|2128.41
20:42:24|2128.7
20:42:25|2128.17
20:42:26|2128.17
20:42:26|2128.17
20:42:28|2128.17
20:42:29|2128.71
20:42:29|2128.71
20:42:31|2128.71
20:42:31|2127.71
20:42:33|2127.71
20:42:33|2127.71
20:42:34|2127.71
20:42:36|2127.71
20:42:37|2126.54
20:42:38|2126.44
20:42:38|2126.44
20:42:40|2125.93
20:42:41|2125.93
20:42:43|2125.58
20:42:43|2125.58
20:42:44|2125.58
20:42:45|2125.58
20:42:46|2124.74
20:42:47|2124.08
20:42:48|2125.46
20:42:49|2125.46
20:42:51|2123.23
20:42:51|2123.23
20:42:53|2123.23
20:42:54|2123.23
20:42:55|2123.23
20:42:57|2123.23
20:42:58|2124.14
20:42:59|2124.14
20:43:00|2124.14
20:43:01|2124.28
20:43:02|2123.68
20:43:03|2123.81
20:43:04|2123.81
20:43:05|2123.56
20:43:06|2123.1
20:43:07|2123.1
20:43:08|2123.1
20:43:09|2123.1
20:43:10|2124.
20:43:11|2124.81
20:43:11|2124.67
20:43:13|2125.96
20:43:13|2124.56
20:43:15|2123.45
20:43:16|2123.45
20:43:17|2123.76
20:43:18|2123.76
20:43:19|2123.76
20:43:20|2123.76
20:43:21|2122.73
20:43:22|2122.73
20:43:23|2122.08
20:43:24|2122.36
20:43:25|2122.36
20:43:25|2122.36
20:43:27|2122.36
20:43:28|2122.36
20:43:29|2122.36
20:43:29|2120.96
20:43:31|2120.54
20:43:32|2120.54
20:43:33|2119.47
20:43:34|2119.63
20:43:34|2121.17
20:43:36|2121.2
20:43:37|2121.53
20:43:38|2122.15
20:43:38|2122.15
20:43:39|2122.84
20:43:41|2122.64
20:43:42|2122.77
20:43:43|2122.77
20:43:44|2122.33
20:43:45|2122.33
20:43:46|2122.33
20:43:47|2121.44
20:43:48|2121.28
20:43:49|2121.28
20:43:50|2121.84
20:43:51|2121.68
20:43:52|2121.24
20:43:54|2122.65
20:43:55|2122.65
20:43:56|2122.65
20:43:57|2122.65
20:43:58|2122.45
20:43:59|2120.26
20:44:00|2119.68
20:44:01|2119.68
20:44:02|2119.49
20:44:03|2119.57
20:44:04|2119.57
20:44:06|2119.5
20:44:06|2119.5
20:44:07|2119.74
20:44:09|2118.78
20:44:10|2118.78
20:44:10|2119.17
20:44:11|2119.17
20:44:13|2120.11
20:44:14|2120.74
20:44:14|2120.74
20:44:16|2120.74
20:44:16|2120.74
20:44:17|2120.74
20:44:19|2119.02
20:44:20|2119.02
20:44:21|2119.02
20:44:22|2120.66
20:44:23|2121.66
20:44:23|2121.66
20:44:24|2119.56
20:44:25|2119.56
20:44:26|2119.56
20:44:28|2119.56
20:44:29|2119.56
20:44:30|2119.56
20:44:31|2119.56
20:44:32|2120.59
20:44:33|2120.67
20:44:34|2120.67
20:44:35|2120.67
20:44:36|2121.69
20:44:37|2122.
20:44:38|2122.2
20:44:39|2122.92
20:44:40|2122.92
20:44:41|2121.48
20:44:42|2121.48
20:44:43|2121.48
20:44:44|2120.
20:44:45|2120.
20:44:46|2118.89
20:44:47|2118.47
20:44:48|2118.42
20:44:49|2118.42
20:44:50|2117.68
20:44:51|2117.69
20:44:52|2117.04
20:44:53|2118.63
20:44:55|2118.63
20:44:56|2118.63
20:44:57|2118.63
20:44:58|2116.51
20:44:59|2116.51
20:45:00|2116.
20:45:01|2114.99
20:45:02|2115.4
20:45:04|2115.4
20:45:05|2115.4
20:45:06|2114.58
20:45:07|2114.17
20:45:08|2114.18
20:45:09|2114.18
20:45:11|2114.08
20:45:11|2114.5
20:45:12|2114.5
20:45:13|2114.88
20:45:14|2114.12
20:45:15|2115.17
20:45:16|2115.26
20:45:17|2115.26
20:45:18|2115.23
20:45:19|2115.23
20:45:20|2115.23
20:45:21|2115.48
20:45:22|2115.48
20:45:23|2115.48
20:45:24|2112.
20:45:26|2111.03
20:45:26|2111.03
20:45:27|2110.89
20:45:28|2110.94
20:45:30|2111.84
20:45:31|2111.49
20:45:31|2112.8
20:45:32|2112.8
20:45:33|2111.57
20:45:34|2111.57
20:45:35|2109.6
20:45:36|2109.45
20:45:37|2108.48
20:45:39|2108.48
20:45:39|2106.
20:45:41|2106.
20:45:41|2105.7
20:45:43|2103.65
20:45:44|2101.9
20:45:45|2101.58
20:45:45|2103.86
20:45:47|2104.43
20:45:48|2104.09
20:45:49|2104.76
20:45:50|2106.54
20:45:51|2106.38
20:45:52|2106.15
20:45:52|2106.65
20:45:54|2106.52
20:45:55|2106.17
20:45:57|2104.73
20:45:58|2105.12
20:45:59|2104.36
20:46:00|2102.7
20:46:02|2102.7
20:46:02|2101.41
20:46:04|2101.1
20:46:04|2101.87
20:46:06|2101.93
20:46:08|2103.02
20:46:08|2102.52
20:46:09|2101.7
20:46:10|2100.61
20:46:11|2098.44
20:46:12|2097.08
20:46:13|2097.06
20:46:14|2097.79
20:46:15|2099.24
20:46:16|2100.19
20:46:17|2099.39
20:46:18|2099.6
20:46:19|2099.6
20:46:20|2101.84
20:46:21|2106.35
20:46:22|2111.12
20:46:23|2112.59
20:46:24|2112.55
20:46:25|2111.49
20:46:26|2111.52
20:46:27|2109.55
20:46:28|2111.98
20:46:29|2112.1
20:46:30|2111.64
20:46:32|2113.95
20:46:32|2111.9
20:46:34|2113.54
20:46:34|2115.13
20:46:35|2115.24
20:46:37|2114.28
20:46:38|2114.9
20:46:39|2119.21
20:46:39|2121.78
20:46:40|2120.05
20:46:41|2120.5
20:46:42|2119.88
20:46:44|2120.85
20:46:45|2119.42
20:46:46|2120.3
20:46:47|2119.69
20:46:47|2119.69
20:46:48|2118.7
20:46:49|2121.67
20:46:50|2121.31
20:46:51|2122.84
20:46:53|2122.85
20:46:53|2121.49
20:46:55|2123.69
20:46:56|2123.19
20:46:58|2124.43
20:46:58|2124.43
20:47:00|2123.08
20:47:01|2125.43
20:47:02|2125.43
20:47:03|2126.58
20:47:04|2126.66
20:47:04|2127.8
20:47:06|2127.58
20:47:07|2126.72
20:47:08|2125.48
20:47:09|2126.15
20:47:09|2126.98
20:47:11|2126.76
20:47:12|2126.76
20:47:13|2124.06
20:47:14|2124.06
20:47:14|2124.56
20:47:16|2125.31
20:47:17|2125.31
20:47:17|2125.31
20:47:18|2125.31
20:47:19|2125.31
20:47:21|2124.03
20:47:21|2123.82
20:47:22|2123.91
20:47:23|2126.04
20:47:24|2124.98
20:47:26|2125.66
20:47:27|2126.72
20:47:27|2125.42
20:47:28|2125.42
20:47:29|2124.41
20:47:31|2124.41
20:47:31|2124.41
20:47:33|2124.27
20:47:34|2124.27
20:47:34|2124.27
20:47:35|2123.58
20:47:37|2123.27
20:47:37|2123.27
20:47:38|2123.27
20:47:39|2120.07
20:47:40|2120.07
20:47:42|2120.07
20:47:42|2117.85
20:47:44|2117.89
20:47:45|2117.16
20:47:45|2117.46
20:47:46|2118.07
20:47:47|2119.39
20:47:48|2119.66
20:47:50|2119.66
20:47:51|2120.59
20:47:51|2120.59
20:47:53|2120.59
20:47:53|2121.73
20:47:55|2121.73
20:47:56|2121.73
20:47:57|2121.73
20:47:58|2121.73
20:47:59|2121.73
20:48:00|2121.73
20:48:01|2121.73
20:48:02|2121.73
20:48:03|2122.76
20:48:04|2122.8
20:48:05|2122.13
20:48:06|2122.13
20:48:07|2121.48
20:48:08|2121.48
20:48:09|2121.73
20:48:10|2121.73
20:48:11|2121.73
20:48:12|2121.73
20:48:13|2121.73
20:48:14|2120.64
20:48:16|2121.3
20:48:16|2121.18
20:48:18|2119.72
20:48:19|2119.09
20:48:20|2119.86
20:48:20|2119.86
20:48:21|2121.75
20:48:23|2121.75
20:48:24|2119.18
20:48:25|2119.34
20:48:26|2119.34
20:48:26|2118.88
20:48:27|2120.05
20:48:29|2119.81
20:48:29|2119.66
20:48:31|2120.08
20:48:31|2121.14
20:48:33|2121.14
20:48:34|2121.14
20:48:35|2121.14
20:48:36|2121.14
20:48:36|2120.49
20:48:37|2120.49
20:48:39|2119.95
20:48:40|2119.95
20:48:41|2119.95
20:48:42|2119.95
20:48:43|2121.2
20:48:44|2120.34
20:48:45|2120.34
20:48:46|2120.34
20:48:47|2120.34
20:48:48|2120.34
20:48:48|2120.59
20:48:50|2120.59
20:48:51|2120.59
20:48:52|2120.59
20:48:53|2120.41
20:48:54|2118.6
20:48:55|2118.6
20:48:56|2118.6
20:48:57|2118.6
20:48:59|2118.6
20:48:59|2118.66
20:49:00|2118.66
20:49:01|2118.66
20:49:02|2118.66
20:49:04|2125.
20:49:05|2131.08
20:49:05|2132.43
20:49:07|2134.71
20:49:08|2134.15
20:49:09|2131.55
20:49:10|2132.
20:49:11|2133.08
20:49:12|2133.17
20:49:13|2133.17
20:49:14|2133.8
20:49:15|2133.65
20:49:16|2133.65
20:49:17|2133.65
20:49:18|2131.35
20:49:19|2131.35
20:49:21|2129.
20:49:21|2129.
20:49:22|2129.79
20:49:24|2131.51
20:49:25|2129.98
20:49:26|2129.98
20:49:27|2129.46
20:49:28|2128.66
20:49:29|2128.66
20:49:30|2128.66
20:49:31|2128.66
20:49:32|2128.66
20:49:33|2127.71
20:49:34|2128.45
20:49:34|2128.45
20:49:35|2127.29
20:49:36|2127.29
20:49:37|2127.29
20:49:39|2129.94
20:49:40|2129.9
20:49:41|2129.9
20:49:41|2128.77
20:49:43|2127.13
20:49:44|2127.85
20:49:45|2129.5
20:49:46|2129.31
20:49:47|2129.31
20:49:48|2129.31
20:49:49|2129.31
20:49:50|2129.31
20:49:50|2129.31
20:49:52|2128.9
20:49:52|2128.9
20:49:53|2128.9
20:49:55|2129.16
20:49:56|2129.16
20:49:57|2129.16
20:49:59|2129.16
20:50:00|2129.16
20:50:01|2129.16
20:50:03|2129.16
20:50:03|2129.24
20:50:04|2129.24
20:50:05|2128.44
20:50:06|2128.44
20:50:08|2128.44
20:50:09|2128.44
20:50:10|2128.44
20:50:11|2129.68
20:50:13|2129.58
20:50:13|2128.07
20:50:14|2128.86
20:50:15|2128.86
20:50:16|2128.86
20:50:17|2128.86
20:50:19|2129.24
20:50:19|2129.24
20:50:20|2129.24
20:50:21|2127.78
20:50:22|2129.13
20:50:23|2129.4
20:50:24|2129.4
20:50:25|2129.4
20:50:26|2129.4
20:50:27|2128.42
20:50:28|2128.42
20:50:29|2129.41
20:50:30|2129.41
20:50:31|2128.74
20:50:32|2128.87
20:50:33|2128.87
20:50:34|2129.25
20:50:35|2130.36
20:50:36|2130.36
20:50:37|2130.36
20:50:38|2131.13
20:50:39|2132.52
20:50:40|2132.52
20:50:41|2132.52
20:50:42|2132.52
20:50:43|2132.52
20:50:44|2134.57
20:50:45|2134.57
20:50:46|2134.57
20:50:47|2136.
20:50:48|2135.86
20:50:49|2135.69
20:50:50|2134.48
20:50:51|2134.48
20:50:53|2132.66
20:50:54|2132.52
20:50:55|2132.52
20:51:03|2130.56
20:51:04|2132.1
20:51:05|2132.1
20:51:06|2132.1
20:51:08|2132.1
20:51:08|2131.46
20:51:10|2131.17
20:51:11|2131.17
20:51:12|2131.17
20:51:13|2131.17
20:51:14|2131.17
20:51:15|2131.06
20:51:16|2131.06
20:51:18|2131.41
20:51:18|2131.17
20:51:20|2131.86
20:51:20|2130.79
20:51:21|2130.2
20:51:23|2130.23
20:51:24|2130.23
20:51:25|2130.72
20:51:26|2131.02
20:51:27|2131.02
20:51:28|2131.92
20:51:29|2131.92
20:51:30|2131.06
20:51:31|2131.06
20:51:32|2131.6
20:51:33|2132.35
20:51:34|2131.53
20:51:35|2131.43
20:51:36|2131.43
20:51:37|2131.43
20:51:38|2131.43
20:51:39|2131.43
20:51:39|2131.43
20:51:41|2132.
20:51:42|2132.06
20:51:42|2132.07
20:51:44|2132.56
20:51:45|2132.56
20:51:46|2132.54
20:51:47|2132.54
20:51:48|2132.54
20:51:49|2132.54
20:51:49|2132.54
20:51:51|2132.54
20:51:51|2132.54
20:51:53|2132.54
20:51:53|2132.54
20:51:54|2136.94
20:51:56|2136.73
20:51:57|2136.73
20:51:57|2135.8
20:51:59|2134.97
20:52:00|2134.97
20:52:01|2134.97
20:52:03|2135.32
20:52:03|2135.32
20:52:04|2134.32
20:52:06|2133.86
20:52:07|2133.86
20:52:08|2133.86
20:52:09|2133.86
20:52:10|2133.86
20:52:11|2133.86
20:52:12|2133.86
20:52:13|2133.86
20:52:14|2133.86
20:52:15|2133.86
20:52:16|2133.86
20:52:17|2133.86
20:52:18|2133.86
20:52:19|2133.86
20:52:20|2135.59
20:52:21|2136.24
20:52:23|2136.24
20:52:23|2136.64
20:52:24|2135.8
20:52:25|2135.5
20:52:26|2135.52
20:52:27|2135.52
20:52:28|2135.52
20:52:29|2136.18
20:52:30|2136.18
20:52:31|2137.21
20:52:32|2137.21
20:52:33|2137.21
20:52:34|2137.22
20:52:35|2137.22
20:52:36|2137.22
20:52:37|2137.22
20:52:38|2137.22
20:52:39|2136.03
20:52:41|2134.81
20:52:41|2134.74
20:52:42|2134.97
20:52:44|2134.97
20:52:44|2134.97
20:52:45|2132.64
20:52:46|2132.64
20:52:48|2132.64
20:52:48|2132.62
20:52:49|2132.97
20:52:50|2132.97
20:52:51|2132.97
20:52:52|2132.97
20:52:53|2132.97
20:52:55|2132.97
20:52:55|2135.14
20:52:56|2135.14
20:52:58|2134.76
20:52:58|2134.76
20:53:00|2135.12
20:53:01|2135.
20:53:03|2135.
20:53:04|2135.
20:53:05|2135.
20:53:06|2134.15
20:53:07|2134.15
20:53:08|2134.15
20:53:08|2134.15
20:53:09|2134.15
20:53:11|2134.15
20:53:12|2134.15
20:53:13|2135.16
20:53:14|2135.16
20:53:15|2135.16
20:53:16|2135.64
20:53:17|2135.64
20:53:18|2136.27
20:53:18|2136.27
20:53:20|2136.27
20:53:21|2136.27
20:53:23|2136.27
20:53:23|2136.27
20:53:24|2136.27
20:53:25|2136.04
20:53:26|2137.07
20:53:27|2137.07
20:53:29|2136.49
20:53:29|2136.49
20:53:31|2136.49
20:53:31|2136.49
20:53:33|2133.81
20:53:34|2133.81
20:53:34|2135.45
20:53:36|2135.45
20:53:36|2135.45
20:53:38|2135.45
20:53:38|2135.45
20:53:39|2135.45
20:53:40|2135.45
20:53:42|2135.87
20:53:42|2133.8
20:53:43|2135.24
20:53:44|2134.55
20:53:45|2134.55
20:53:46|2134.55
20:53:48|2134.52
20:53:48|2134.52
20:53:50|2134.52
20:53:50|2137.25
20:53:51|2137.25
20:53:52|2137.25
20:53:53|2137.25
20:53:54|2135.98
20:53:56|2135.98
20:53:56|2135.98
20:53:57|2135.98
20:53:58|2136.69
20:53:59|2136.69
20:54:01|2136.69
20:54:02|2136.69
20:54:03|2135.54
20:54:05|2135.02
20:54:05|2135.02
20:54:07|2135.02
20:54:08|2135.02
20:54:09|2135.02
20:54:10|2134.93
20:54:11|2134.93
20:54:11|2134.93
20:54:13|2134.93
20:54:14|2134.93
20:54:14|2134.93
20:54:16|2134.93
20:54:17|2134.93
20:54:18|2134.93
20:54:19|2134.93
20:54:20|2136.8
20:54:21|2136.75
20:54:22|2136.56
20:54:23|2136.56
20:54:24|2138.16
20:54:25|2136.86
20:54:26|2136.86
20:54:27|2136.86
20:54:29|2137.31
20:54:29|2137.
20:54:30|2137.98
20:54:31|2137.98
20:54:32|2137.98
20:54:33|2137.98
20:54:34|2137.98
20:54:35|2137.98
20:54:36|2137.98
20:54:37|2137.98
20:54:38|2136.6
20:54:39|2136.6
20:54:40|2136.6
20:54:41|2136.6
20:54:42|2136.6
20:54:43|2136.6
20:54:44|2136.4
20:54:45|2136.4
20:54:46|2136.4
20:54:47|2136.4
20:54:48|2136.36
20:54:49|2136.36
20:54:50|2135.84
20:54:51|2135.83
20:54:52|2135.83
20:54:53|2135.71
20:54:54|2135.88
20:54:55|2135.88
20:54:56|2135.88
20:54:58|2135.88
20:54:58|2135.88
20:54:59|2136.02
20:55:00|2136.02
20:55:02|2136.02
20:55:03|2135.88
20:55:04|2134.64
20:55:04|2134.64
20:55:07|2134.11
20:55:07|2133.34
20:55:09|2133.34
20:55:09|2132.61
20:55:11|2132.98
20:55:12|2132.98
20:55:12|2132.98
20:55:14|2131.61
20:55:15|2131.61
20:55:16|2133.01
20:55:17|2133.01
20:55:18|2131.43
20:55:19|2131.43
20:55:20|2132.99
20:55:22|2132.99
20:55:22|2132.99
20:55:23|2132.99
20:55:24|2132.99
20:55:25|2133.65
20:55:26|2132.96
20:55:27|2133.57
20:55:28|2133.77
20:55:29|2134.93
20:55:30|2134.93
20:55:31|2134.93
20:55:32|2134.93
20:55:33|2133.01
20:55:34|2133.01
20:55:35|2133.01
20:55:36|2133.01
20:55:37|2133.01
20:55:38|2133.01
20:55:39|2132.44
20:55:40|2132.44
20:55:41|2132.78
20:55:42|2132.25
20:55:43|2132.25
20:55:44|2132.4
20:55:45|2133.45
20:55:46|2133.45
20:55:47|2133.45
20:55:48|2133.45
20:55:49|2133.36
20:55:50|2132.69
20:55:51|2132.69
20:55:52|2132.69
20:55:53|2132.69
20:55:54|2132.69
20:55:55|2132.69
20:55:56|2132.69
20:55:57|2132.59
20:55:58|2132.59
20:55:59|2132.59
20:56:00|2132.59
20:56:01|2132.59
20:56:02|2132.59
20:56:04|2132.59
20:56:05|2134.94
20:56:07|2135.44
20:56:07|2135.65
20:56:08|2137.29
20:56:09|2138.41
20:56:10|2139.46
20:56:11|2139.85
20:56:12|2140.95
20:56:13|2143.15
20:56:14|2146.22
20:56:15|2154.02
20:56:16|2157.11
20:56:18|2155.89
20:56:19|2156.96
20:56:20|2159.24
20:56:20|2153.78
20:56:21|2155.75
20:56:23|2154.92
20:56:23|2156.69
20:56:25|2157.65
20:56:26|2158.8
20:56:27|2156.53
20:56:28|2157.81
20:56:29|2156.09
20:56:29|2156.09
20:56:30|2158.33
20:56:32|2158.54
20:56:33|2158.66
20:56:33|2159.82
20:56:34|2158.58
20:56:36|2160.23
20:56:36|2159.09
20:56:38|2159.71
20:56:38|2158.82
20:56:40|2158.59
20:56:40|2158.61
20:56:42|2158.61
20:56:43|2158.4
20:56:43|2159.33
20:56:44|2159.33
20:56:46|2158.36
20:56:47|2156.05
20:56:48|2155.11
20:56:49|2155.11
20:56:50|2155.
20:56:51|2155.
20:56:51|2156.66
20:56:52|2155.96
20:56:54|2154.64
20:56:54|2156.37
20:56:56|2156.82
20:56:57|2156.8
20:56:58|2156.8
20:56:59|2159.48
20:57:00|2159.07
20:57:01|2159.07
20:57:02|2158.72
20:57:03|2156.92
20:57:04|2156.92
20:57:05|2156.98
20:57:07|2156.86
20:57:08|2157.52
20:57:08|2158.56
20:57:10|2160.
20:57:11|2161.96
20:57:12|2162.26
20:57:12|2161.88
20:57:14|2160.52
20:57:15|2159.82
20:57:16|2159.82
20:57:17|2159.82
20:57:18|2159.82
20:57:18|2160.05
20:57:20|2159.65
20:57:21|2159.03
20:57:22|2158.79
20:57:23|2158.13
20:57:24|2158.13
20:57:25|2158.13
20:57:26|2160.26
20:57:27|2160.91
20:57:28|2161.78
20:57:29|2161.95
20:57:30|2160.99
20:57:31|2160.28
20:57:32|2160.28
20:57:33|2160.28
20:57:34|2158.59
20:57:35|2156.99
20:57:36|2156.55
20:57:37|2156.99
20:57:38|2156.99
20:57:39|2157.1
20:57:40|2157.1
20:57:41|2157.1
20:57:42|2155.
20:57:43|2154.39
20:57:44|2153.1
20:57:45|2154.02
20:57:46|2154.02
20:57:47|2152.48
20:57:49|2153.25
20:57:49|2153.9
20:57:50|2154.57
20:57:51|2154.57
20:57:52|2155.25
20:57:53|2155.25
20:57:54|2155.25
20:57:55|2154.55
20:57:56|2155.65
20:57:58|2155.65
20:57:59|2155.02
20:58:00|2155.02
20:58:00|2153.12
20:58:02|2153.58
20:58:03|2153.58
20:58:03|2153.58
20:58:05|2154.35
20:58:06|2154.86
20:58:07|2154.68
20:58:09|2153.21
20:58:09|2153.47
20:58:10|2151.16
20:58:11|2153.42
20:58:12|2153.1
20:58:14|2151.74
20:58:15|2151.23
20:58:16|2151.87
20:58:16|2151.87
20:58:18|2152.54
20:58:19|2152.54
20:58:19|2152.54
20:58:21|2150.9
20:58:22|2150.65
20:58:23|2152.26
20:58:23|2152.55
20:58:24|2153.02
20:58:26|2151.25
20:58:27|2151.22
20:58:28|2150.4
20:58:29|2150.63
20:58:30|2151.22
20:58:31|2151.22
20:58:32|2151.22
20:58:33|2151.35
20:58:34|2150.98
20:58:35|2151.78
20:58:36|2150.95
20:58:37|2150.95
20:58:37|2150.95
20:58:39|2150.03
20:58:40|2150.03
20:58:40|2150.03
20:58:42|2150.03
20:58:42|2150.03
20:58:43|2150.03
20:58:45|2151.95
20:58:45|2149.69
20:58:47|2149.69
20:58:48|2149.69
20:58:48|2149.69
20:58:50|2149.69
20:58:50|2149.69
20:58:51|2148.76
20:58:52|2149.65
20:58:54|2150.34
20:58:55|2150.34
20:58:56|2148.51
20:58:56|2148.51
20:58:57|2148.51
20:58:59|2148.51
20:59:00|2148.38
20:59:01|2148.38
20:59:02|2148.64
20:59:03|2148.64
20:59:04|2148.64
20:59:05|2147.36
20:59:05|2148.24
20:59:07|2147.66
20:59:08|2147.66
20:59:09|2146.03
20:59:11|2145.44
20:59:12|2147.07
20:59:13|2147.39
20:59:14|2147.39
20:59:15|2148.75
20:59:16|2148.75
20:59:17|2148.75
20:59:18|2148.58
20:59:19|2147.93
20:59:20|2146.94
20:59:21|2148.75
20:59:22|2148.75
20:59:23|2148.3
20:59:24|2148.3
20:59:26|2150.
20:59:26|2150.
20:59:27|2150.
20:59:28|2150.
20:59:29|2150.79
20:59:30|2150.79
20:59:31|2150.79
20:59:32|2150.79
20:59:33|2150.79
20:59:34|2150.08
20:59:35|2148.3
20:59:36|2148.3
20:59:37|2148.3
20:59:38|2147.15
20:59:39|2147.15
20:59:40|2147.9
20:59:41|2149.49
20:59:42|2149.2
20:59:43|2149.2
20:59:44|2150.34
20:59:45|2150.34
20:59:46|2150.34
20:59:47|2150.34
20:59:48|2150.34
20:59:49|2150.34
20:59:50|2150.81
20:59:51|2150.81
20:59:52|2150.81
20:59:53|2150.6
20:59:54|2150.48
20:59:55|2150.48
20:59:56|2150.48
20:59:57|2149.72
20:59:58|2149.72
20:59:59|2149.72
21:00:01|2149.49
21:00:01|2149.49
21:00:02|2149.72
21:00:04|2152.3
21:00:07|2152.81
21:00:08|2151.52
21:00:09|2151.52
21:00:10|2152.37
21:00:11|2149.46
21:00:12|2149.46
21:00:14|2152.14
21:00:16|2150.14
21:00:17|2150.14
21:00:18|2150.14
21:00:19|2150.14
21:00:20|2149.47
21:00:20|2148.7
21:00:22|2148.3
21:00:23|2148.3
21:00:24|2148.41
21:00:25|2148.41
21:00:26|2148.41
21:00:27|2148.41
21:00:28|2148.41
21:00:29|2148.41
21:00:30|2146.75
21:00:31|2145.94
21:00:32|2145.59
21:00:34|2145.25
21:00:34|2144.81
21:00:35|2144.81
21:00:37|2144.81
21:00:38|2144.81
21:00:38|2144.81
21:00:40|2144.43
21:00:40|2146.95
21:00:42|2147.37
21:00:43|2147.54
21:00:44|2146.9
21:00:45|2145.85
21:00:45|2145.85
21:00:47|2148.41
21:00:47|2148.96
21:00:49|2148.96
21:00:49|2148.96
21:00:50|2148.96
21:00:51|2148.96
21:00:52|2147.26
21:00:54|2146.05
21:00:55|2146.05
21:00:55|2146.05
21:00:57|2146.77
21:00:58|2146.77
21:00:58|2146.77
21:00:59|2146.89
21:01:01|2146.89
21:01:02|2146.89
21:01:03|2145.79
21:01:04|2145.
21:01:05|2144.68
21:01:06|2146.09
21:01:07|2146.09
21:01:08|2146.09
21:01:09|2146.09
21:01:11|2146.09
21:01:11|2149.1
21:01:13|2149.03
21:01:14|2147.87
21:01:15|2149.28
21:01:16|2148.1
21:01:17|2148.1
21:01:18|2146.77
21:01:19|2146.12
21:01:20|2146.12
21:01:21|2146.12
21:01:21|2146.5
21:01:23|2146.5
21:01:24|2147.34
21:01:25|2149.58
21:01:26|2150.38
21:01:27|2150.69
21:01:28|2151.46
21:01:29|2151.48
21:01:30|2151.48
21:01:31|2150.52
21:01:32|2150.52
21:01:33|2150.38
21:01:34|2150.38
21:01:36|2150.38
21:01:36|2150.34
21:01:37|2150.34
21:01:38|2150.34
21:01:39|2150.34
21:01:40|2150.34
21:01:41|2150.34
21:01:42|2150.35
21:01:44|2149.64
21:01:44|2149.11
21:01:46|2149.11
21:01:46|2149.3
21:01:47|2149.3
21:01:49|2149.23
21:01:49|2148.54
21:01:50|2148.54
21:01:51|2148.81
21:01:52|2148.81
21:01:53|2148.09
21:01:54|2147.51
21:01:55|2147.51
21:01:56|2147.51
21:01:57|2147.51
21:01:58|2147.51
21:01:59|2147.51
21:02:01|2147.51
21:02:01|2147.51
21:02:03|2149.09
21:02:03|2149.09
21:02:05|2149.09
21:02:05|2149.09
21:02:07|2149.09
21:02:07|2149.28
21:02:09|2149.34
21:02:10|2150.9
21:02:11|2150.9
21:02:13|2149.44
21:02:14|2148.81
21:02:15|2148.81
21:02:16|2148.81
21:02:17|2148.63
21:02:18|2148.63
21:02:19|2148.63
21:02:20|2149.05
21:02:21|2149.03
21:02:22|2149.03
21:02:23|2147.37
21:02:24|2147.37
21:02:25|2147.37
21:02:26|2147.37
21:02:27|2147.37
21:02:28|2147.37
21:02:29|2147.37
21:02:30|2147.34
21:02:31|2147.34
21:02:32|2143.62
21:02:33|2143.47
21:02:34|2144.36
21:02:35|2144.84
21:02:36|2144.84
21:02:37|2144.84
21:02:38|2144.84
21:02:39|2144.84
21:02:40|2144.84
21:02:41|2144.84
21:02:42|2144.84
21:02:43|2144.84
21:02:44|2144.84
21:02:45|2144.84
21:02:46|2144.48
21:02:47|2144.48
21:02:48|2144.48
21:02:49|2144.48
21:02:50|2143.1
21:02:51|2143.1
21:02:52|2143.41
21:02:53|2143.46
21:02:54|2143.46
21:02:55|2143.46
21:02:56|2143.46
21:02:57|2143.46
21:02:58|2143.46
21:02:59|2143.46
21:03:00|2143.46
21:03:01|2144.36
21:03:02|2144.36
21:03:03|2144.36
21:03:04|2142.55
21:03:05|2142.55
21:03:06|2141.78
21:03:07|2142.01
21:03:08|2143.75
21:03:09|2143.75
21:03:11|2143.03
21:03:11|2143.03
21:03:13|2143.03
21:03:14|2143.68
21:03:15|2143.68
21:03:16|2143.68
21:03:17|2143.68
21:03:18|2143.68
21:03:19|2143.68
21:03:20|2144.27
21:03:21|2143.08
21:03:22|2143.08
21:03:23|2143.08
21:03:24|2142.44
21:03:25|2142.44
21:03:26|2143.91
21:03:27|2144.22
21:03:28|2145.08
21:03:29|2145.08
21:03:30|2145.57
21:03:31|2144.38
21:03:32|2143.31
21:03:33|2143.31
21:03:34|2143.31
21:03:35|2143.31
21:03:36|2143.31
21:03:37|2143.31
21:03:38|2143.68
21:03:39|2143.68
21:03:40|2143.68
21:03:41|2143.68
21:03:42|2143.68
21:03:43|2143.68
21:03:44|2143.68
21:03:45|2143.58
21:03:46|2143.58
21:03:47|2143.58
21:03:48|2143.3
21:03:49|2143.3
21:03:50|2143.3
21:03:51|2142.86
21:03:52|2143.25
21:03:53|2143.25
21:03:54|2143.25
21:03:55|2143.25
21:03:56|2144.15
21:03:57|2144.48
21:03:58|2144.48
21:03:59|2142.99
21:04:00|2142.99
21:04:01|2142.99
21:04:02|2142.99
21:04:03|2142.99
21:04:04|2142.99
21:04:05|2142.99
21:04:06|2142.99
21:04:08|2142.93
21:04:08|2142.93
21:04:09|2142.93
21:04:10|2142.92
21:04:12|2142.03
21:04:13|2142.2
21:04:14|2142.96
21:04:15|2142.96
21:04:16|2142.96
21:04:17|2142.96
21:04:18|2142.96
21:04:19|2142.56
21:04:20|2142.56
21:04:21|2142.56
21:04:22|2142.56
21:04:23|2142.56
21:04:24|2142.56
21:04:25|2142.56
21:04:26|2142.56
21:04:27|2143.52
21:04:28|2143.52
21:04:29|2142.55
21:04:30|2142.55
21:04:31|2142.56
21:04:33|2142.56
21:04:33|2142.56
21:04:34|2142.56
21:04:35|2142.56
21:04:37|2142.28
21:04:38|2142.28
21:04:38|2142.28
21:04:40|2142.28
21:04:41|2142.28
21:04:42|2143.11
21:04:43|2143.11
21:04:44|2143.11
21:04:45|2143.13
21:04:46|2143.13
21:04:47|2143.9
21:04:47|2144.49
21:04:49|2144.54
21:04:50|2144.53
21:04:51|2144.53
21:04:51|2144.69
21:04:53|2144.69
21:04:54|2144.69
21:04:54|2146.34
21:04:56|2146.34
21:04:57|2146.34
21:04:58|2146.34
21:04:58|2146.34
21:05:00|2146.4
21:05:01|2146.4
21:05:01|2146.4
21:05:03|2146.59
21:05:04|2145.35
21:05:04|2145.08
21:05:06|2145.08
21:05:07|2145.08
21:05:08|2145.08
21:05:09|2145.08
21:05:10|2145.08
21:05:11|2145.08
21:05:11|2145.08
21:05:13|2145.08
21:05:14|2143.19
21:05:16|2142.64
21:05:17|2142.65
21:05:18|2143.18
21:05:19|2143.18
21:05:20|2143.46
21:05:21|2143.46
21:05:22|2142.32
21:05:23|2142.02
21:05:24|2141.13
21:05:25|2140.19
21:05:26|2140.19
21:05:27|2140.19
21:05:28|2141.52
21:05:29|2141.52
21:05:30|2141.52
21:05:31|2141.52
21:05:32|2141.52
21:05:33|2141.52
21:05:34|2141.52
21:05:35|2142.74
21:05:36|2142.54
21:05:37|2142.54
21:05:38|2142.54
21:05:39|2142.54
21:05:40|2142.54
21:05:41|2142.54
21:05:42|2142.54
21:05:43|2142.54
21:05:44|2142.54
21:05:46|2142.54
21:05:46|2142.54
21:05:47|2142.61
21:05:48|2142.61
21:05:49|2142.61
21:05:50|2142.11
21:05:51|2142.11
21:05:52|2142.11
21:05:53|2142.51
21:05:54|2142.51
21:05:56|2142.72
21:05:57|2142.72
21:05:58|2142.72
21:05:58|2142.62
21:06:00|2143.4
21:06:00|2143.4
21:06:02|2143.4
21:06:02|2143.38
21:06:03|2143.38
21:06:04|2143.38
21:06:05|2143.38
21:06:06|2144.4
21:06:07|2144.08
21:06:09|2144.08
21:06:09|2144.58
21:06:11|2145.14
21:06:11|2145.14
21:06:13|2145.14
21:06:14|2145.5
21:06:15|2145.5
21:06:16|2145.5
21:06:17|2145.5
21:06:19|2144.5
21:06:19|2144.5
21:06:20|2145.47
21:06:21|2145.47
21:06:22|2145.47
21:06:23|2145.47
21:06:24|2145.47
21:06:25|2144.76
21:06:26|2144.22
21:06:27|2144.34
21:06:28|2144.34
21:06:30|2144.34
21:06:30|2144.34
21:06:31|2144.34
21:06:33|2144.34
21:06:33|2143.07
21:06:35|2143.07
21:06:36|2143.07
21:06:37|2143.07
21:06:38|2143.07
21:06:38|2143.07
21:06:40|2144.03
21:06:41|2144.03
21:06:41|2142.6
21:06:43|2142.45
21:06:43|2141.94
21:06:44|2141.94
21:06:46|2141.94
21:06:46|2141.94
21:06:47|2143.43
21:06:49|2143.43
21:06:49|2143.43
21:06:50|2144.76
21:06:52|2145.33
21:06:53|2145.18
21:06:53|2145.18
21:06:54|2145.18
21:06:55|2145.18
21:06:57|2145.18
21:06:57|2145.18
21:06:58|2145.18
21:07:00|2143.86
21:07:01|2144.46
21:07:01|2144.02
21:07:02|2144.02
21:07:03|2144.02
21:07:04|2143.11
21:07:05|2143.11
21:07:07|2143.11
21:07:08|2143.3
21:07:09|2143.47
21:07:09|2142.98
21:07:11|2144.62
21:07:12|2144.62
21:07:13|2144.62
21:07:14|2143.7
21:07:15|2143.17
21:07:17|2143.17
21:07:17|2143.17
21:07:18|2143.17
21:07:20|2143.17
21:07:21|2143.8
21:07:22|2143.8
21:07:23|2143.8
21:07:25|2143.8
21:07:25|2143.8
21:07:26|2143.5
21:07:27|2143.5
21:07:28|2143.5
21:07:29|2143.5
21:07:30|2143.5
21:07:31|2143.5
21:07:32|2143.5
21:07:33|2143.5
21:07:34|2144.94
21:07:35|2145.11
21:07:36|2145.54
21:07:37|2145.84
21:07:38|2146.35
21:07:39|2146.3
21:07:40|2146.24
21:07:41|2146.24
21:07:42|2146.24
21:07:43|2146.24
21:07:44|2146.24
21:07:45|2146.24
21:07:46|2146.24
21:07:47|2146.24
21:07:48|2146.24
21:07:49|2146.24
21:07:50|2146.24
21:07:51|2146.24
21:07:52|2146.24
21:07:53|2146.24
21:07:54|2145.67
21:07:55|2146.35
21:07:56|2146.35
21:07:58|2146.65
21:07:59|2146.65
21:07:59|2146.65
21:08:00|2146.83
21:08:01|2147.44
21:08:03|2147.44
21:08:03|2147.44
21:08:05|2147.44
21:08:06|2147.44
21:08:06|2147.44
21:08:08|2147.44
21:08:09|2147.44
21:08:10|2148.44
21:08:10|2148.44
21:08:11|2148.83
21:08:12|2148.83
21:08:13|2148.83
21:08:14|2148.83
21:08:16|2148.83
21:08:17|2148.83
21:08:18|2148.83
21:08:19|2148.83
21:08:20|2147.14
21:08:21|2147.14
21:08:22|2147.14
21:08:23|2147.65
21:08:25|2148.27
21:08:26|2148.27
21:08:27|2148.27
21:08:28|2148.27
21:08:29|2148.27
21:08:29|2147.18
21:08:30|2147.18
21:08:31|2147.18
21:08:33|2147.
21:08:34|2147.
21:08:35|2147.
21:08:35|2146.89
21:08:37|2146.89
21:08:37|2146.89
21:08:39|2146.89
21:08:40|2146.89
21:08:40|2146.89
21:08:42|2146.89
21:08:43|2146.89
21:08:44|2146.94
21:08:45|2147.71
21:08:46|2147.71
21:08:47|2147.71
21:08:48|2147.71
21:08:49|2147.71
21:08:50|2147.14
21:08:51|2147.14
21:08:52|2147.14
21:08:53|2147.14
21:08:54|2146.66
21:08:54|2146.66
21:08:55|2146.3
21:08:57|2145.38
21:08:57|2145.38
21:08:59|2144.93
21:09:00|2144.38
21:09:01|2144.48
21:09:02|2143.73
21:09:03|2142.7
21:09:04|2142.35
21:09:05|2142.35
21:09:06|2142.35
21:09:07|2142.35
21:09:08|2142.35
21:09:09|2142.35
21:09:10|2142.35
21:09:11|2144.45
21:09:12|2144.45
21:09:14|2145.5
21:09:14|2145.56
21:09:15|2145.56
21:09:17|2145.56
21:09:18|2145.56
21:09:19|2145.56
21:09:21|2145.56
21:09:22|2145.56
21:09:23|2145.73
21:09:24|2145.73
21:09:25|2143.75
21:09:26|2143.75
21:09:27|2145.97
21:09:28|2145.97
21:09:29|2144.6
21:09:30|2144.6
21:09:31|2144.6
21:09:32|2144.74
21:09:33|2145.73
21:09:34|2145.82
21:09:35|2145.58
21:09:36|2145.58
21:09:37|2145.58
21:09:38|2145.58
21:09:39|2145.93
21:09:40|2145.93
21:09:41|2145.93
21:09:42|2145.97
21:09:43|2145.97
21:09:44|2145.97
21:09:45|2146.96
21:09:47|2146.96
21:09:48|2146.96
21:09:48|2146.96
21:09:49|2146.96
21:09:51|2145.73
21:09:52|2145.73
21:09:53|2145.73
21:09:54|2145.73
21:09:55|2146.56
21:09:56|2146.56
21:09:57|2146.56
21:09:58|2144.8
21:09:59|2144.8
21:10:00|2144.8
21:10:01|2145.25
21:10:01|2145.25
21:10:03|2145.25
21:10:04|2145.28
21:10:05|2145.28
21:10:06|2145.28
21:10:07|2145.28
21:10:08|2145.28
21:10:09|2145.28
21:10:10|2145.28
21:10:11|2145.28
21:10:12|2144.39
21:10:13|2144.39
21:10:14|2144.93
21:10:14|2144.93
21:10:16|2144.93
21:10:17|2145.62
21:10:18|2145.62
21:10:20|2145.34
21:10:21|2146.
21:10:22|2146.
21:10:23|2146.
21:10:24|2146.
21:10:25|2146.
21:10:26|2146.49
21:10:27|2146.49
21:10:28|2146.7
21:10:29|2146.7
21:10:30|2146.7
21:10:31|2146.7
21:10:32|2146.7
21:10:33|2146.7
21:10:34|2146.7
21:10:35|2146.7
21:10:36|2146.7
21:10:37|2146.7
21:10:38|2146.7
21:10:39|2146.7
21:10:40|2146.7
21:10:41|2146.7
21:10:42|2146.7
21:10:43|2146.7
21:10:44|2146.7
21:10:45|2146.35
21:10:46|2145.62
21:10:47|2144.48
21:10:48|2144.48
21:10:49|2144.32
21:10:50|2143.99
21:10:51|2143.26
21:10:52|2142.9
21:10:53|2142.63
21:10:54|2143.15
21:10:55|2142.12
21:10:56|2142.12
21:10:57|2142.12
21:10:58|2142.12
21:10:59|2142.
21:11:00|2141.7
21:11:01|2141.06
21:11:02|2140.94
21:11:03|2140.
21:11:04|2139.64
21:11:05|2137.88
21:11:06|2137.88
21:11:07|2138.
21:11:08|2138.
21:11:09|2137.06
21:11:10|2137.06
21:11:11|2138.35
21:11:12|2138.35
21:11:13|2138.35
21:11:14|2138.35
21:11:15|2138.35
21:11:16|2138.35
21:11:17|2139.15
21:11:19|2138.16
21:11:19|2137.78
21:11:21|2136.76
21:11:22|2136.08
21:11:23|2135.08
21:11:25|2134.6
21:11:25|2134.
21:11:26|2134.85
21:11:27|2135.
21:11:28|2135.
21:11:29|2135.
21:11:30|2134.68
21:11:31|2134.68
21:11:32|2134.68
21:11:33|2134.68
21:11:34|2136.15
21:11:35|2137.
21:11:36|2137.58
21:11:37|2137.68
21:11:38|2137.68
21:11:39|2137.02
21:11:40|2137.02
21:11:41|2137.02
21:11:42|2135.09
21:11:43|2135.09
21:11:44|2135.78
21:11:45|2135.78
21:11:46|2136.09
21:11:47|2136.09
21:11:48|2136.09
21:11:50|2136.09
21:11:51|2135.96
21:11:52|2135.29
21:11:53|2135.29
21:11:53|2135.29
21:11:54|2135.31
21:11:55|2135.31
21:11:56|2135.
21:11:58|2134.69
21:11:58|2134.51
21:11:59|2133.8
21:12:01|2133.8
21:12:01|2133.2
21:12:02|2133.14
21:12:03|2132.54
21:12:04|2132.54
21:12:05|2132.54
21:12:06|2132.12
21:12:08|2132.6
21:12:09|2132.6
21:12:10|2133.02
21:12:11|2133.6
21:12:11|2133.6
21:12:12|2133.6
21:12:14|2133.6
21:12:15|2133.6
21:12:16|2133.04
21:12:17|2133.04
21:12:18|2133.83
21:12:19|2133.83
21:12:20|2132.73
21:12:22|2132.73
21:12:23|2133.2
21:12:24|2133.2
21:12:25|2133.2
21:12:26|2133.2
21:12:27|2133.2
21:12:28|2133.2
21:12:29|2133.2
21:12:30|2133.74
21:12:31|2133.66
21:12:32|2133.66
21:12:33|2133.3
21:12:34|2133.3
21:12:36|2133.3
21:12:36|2133.3
21:12:37|2134.28
21:12:38|2132.63
21:12:39|2132.63
21:12:40|2133.3
21:12:41|2134.04
21:12:42|2134.04
21:12:43|2134.04
21:12:44|2134.04
21:12:45|2134.04
21:12:46|2134.04
21:12:47|2134.51
21:12:48|2134.72
21:12:49|2135.08
21:12:50|2134.84
21:12:51|2135.44
21:12:52|2136.1
21:12:54|2136.1
21:12:54|2137.02
21:12:55|2137.02
21:12:56|2137.02
21:12:57|2137.92
21:12:58|2138.75
21:12:59|2140.12
21:13:00|2140.37
21:13:02|2141.2
21:13:02|2139.24
21:13:03|2138.97
21:13:04|2138.97
21:13:06|2138.97
21:13:06|2137.47
21:13:08|2136.23
21:13:08|2136.28
21:13:10|2136.28
21:13:10|2136.52
21:13:12|2135.73
21:13:12|2135.04
21:13:14|2135.3
21:13:15|2135.3
21:13:15|2136.93
21:13:16|2135.06
21:13:18|2135.06
21:13:18|2135.06
21:13:19|2135.06
21:13:21|2135.06
21:13:22|2135.06
21:13:23|2135.06
21:13:25|2135.06
21:13:25|2135.06
21:13:26|2135.06
21:13:27|2135.06
21:13:28|2135.06
21:13:29|2135.06
21:13:31|2134.32
21:13:32|2134.32
21:13:33|2134.32
21:13:34|2134.32
21:13:35|2134.32
21:13:36|2133.78
21:13:37|2133.78
21:13:38|2133.86
21:13:39|2133.86
21:13:41|2135.71
21:13:42|2135.71
21:13:43|2135.36
21:13:43|2134.62
21:13:45|2134.62
21:13:46|2134.62
21:13:47|2134.62
21:13:48|2134.62
21:13:49|2134.62
21:13:50|2134.62
21:13:51|2134.62
21:13:52|2134.62
21:13:53|2134.62
21:13:54|2135.99
21:13:55|2135.99
21:13:56|2134.97
21:13:57|2134.97
21:13:57|2136.58
21:13:59|2136.86
21:13:59|2136.94
21:14:01|2136.94
21:14:02|2136.94
21:14:03|2135.27
21:14:04|2135.27
21:14:05|2136.46
21:14:06|2137.62
21:14:07|2137.62
21:14:08|2138.69
21:14:10|2138.95
21:14:10|2138.95
21:14:11|2138.95
21:14:12|2138.95
21:14:13|2138.95
21:14:14|2138.95
21:14:15|2138.95
21:14:16|2138.95
21:14:17|2138.95
21:14:18|2138.78
21:14:19|2138.96
21:14:20|2138.96
21:14:22|2137.93
21:14:23|2137.93
21:14:24|2138.06
21:14:26|2138.06
21:14:26|2138.06
21:14:27|2138.93
21:14:28|2138.93
21:14:29|2138.93
21:14:31|2138.93
21:14:32|2138.93
21:14:33|2138.93
21:14:34|2139.04
21:14:34|2139.04
21:14:36|2139.01
21:14:37|2139.17
21:14:38|2139.17
21:14:39|2139.17
21:14:40|2139.17
21:14:41|2137.56
21:14:42|2138.18
21:14:43|2138.18
21:14:44|2138.26
21:14:44|2137.19
21:14:45|2136.3
21:14:47|2136.02
21:14:48|2135.75
21:14:49|2135.01
21:14:50|2135.01
21:14:51|2135.01
21:14:51|2135.01
21:14:53|2135.01
21:14:54|2135.01
21:14:55|2135.01
21:14:56|2135.1
21:14:57|2135.1
21:14:58|2135.1
21:14:59|2134.8
21:15:00|2134.8
21:15:01|2134.8
21:15:02|2134.8
21:15:03|2134.8
21:15:04|2135.94
21:15:05|2135.94
21:15:06|2135.94
21:15:07|2135.94
21:15:08|2135.23
21:15:09|2135.23
21:15:10|2135.06
21:15:11|2135.06
21:15:11|2134.29
21:15:12|2135.83
21:15:14|2135.83
21:15:14|2136.67
21:15:16|2136.67
21:15:17|2136.67
21:15:18|2137.06
21:15:20|2137.19
21:15:20|2137.19
21:15:21|2137.34
21:15:23|2137.94
21:15:24|2137.94
21:15:25|2138.32
21:15:26|2138.32
21:15:27|2136.12
21:15:28|2136.12
21:15:29|2137.49
21:15:30|2137.49
21:15:31|2137.49
21:15:32|2138.44
21:15:33|2138.6
21:15:34|2138.76
21:15:35|2139.26
21:15:36|2139.26
21:15:37|2140.68
21:15:39|2141.32
21:15:39|2142.57
21:15:40|2142.57
21:15:41|2143.51
21:15:42|2143.51
21:15:43|2143.83
21:15:44|2143.83
21:15:45|2142.84
21:15:46|2142.84
21:15:47|2142.84
21:15:48|2143.88
21:15:49|2143.88
21:15:50|2143.75
21:15:52|2141.53
21:15:53|2141.53
21:15:54|2141.53
21:15:55|2141.53
21:15:55|2140.25
21:15:57|2140.58
21:15:57|2140.58
21:15:59|2140.58
21:16:00|2140.58
21:16:00|2140.58
21:16:01|2140.58
21:16:02|2140.58
21:16:04|2140.58
21:16:05|2140.58
21:16:05|2140.58
21:16:06|2140.58
21:16:07|2141.64
21:16:08|2143.01
21:16:10|2142.34
21:16:10|2142.34
21:16:11|2142.34
21:16:12|2142.34
21:16:14|2142.34
21:16:15|2142.34
21:16:16|2142.34
21:16:17|2143.08
21:16:18|2143.54
21:16:19|2143.71
21:16:20|2143.76
21:16:21|2143.76
21:16:22|2143.76
21:16:22|2144.87
21:16:24|2145.11
21:16:26|2145.11
21:16:27|2145.71
21:16:27|2145.71
21:16:29|2145.71
21:16:30|2145.71
21:16:31|2145.86
21:16:32|2145.86
21:16:33|2145.86
21:16:33|2145.86
21:16:35|2145.8
21:16:36|2145.8
21:16:37|2145.8
21:16:38|2145.8
21:16:39|2145.8
21:16:40|2145.8
21:16:41|2145.8
21:16:42|2145.8
21:16:43|2145.8
21:16:44|2145.8
21:16:45|2145.8
21:16:46|2146.37
21:16:46|2146.37
21:16:48|2146.37
21:16:49|2147.18
21:16:50|2146.48
21:16:51|2146.48
21:16:52|2146.61
21:16:53|2147.54
21:16:54|2147.97
21:16:55|2148.03
21:16:56|2148.03
21:16:57|2148.64
21:16:58|2148.64
21:16:59|2148.02
21:17:00|2149.08
21:17:00|2149.08
21:17:02|2149.08
21:17:03|2148.13
21:17:03|2147.64
21:17:05|2149.38
21:17:06|2150.
21:17:06|2150.
21:17:08|2153.15
21:17:09|2153.15
21:17:10|2153.15
21:17:11|2152.5
21:17:11|2152.1
21:17:12|2152.1
21:17:14|2152.1
21:17:15|2150.14
21:17:16|2153.75
21:17:16|2161.23
21:17:18|2160.64
21:17:19|2161.89
21:17:20|2160.91
21:17:21|2160.65
21:17:21|2162.26
21:17:23|2163.07
21:17:24|2161.74
21:17:25|2161.05
21:17:27|2160.64
21:17:28|2160.84
21:17:29|2160.08
21:17:30|2160.08
21:17:32|2160.08
21:17:32|2160.07
21:17:33|2159.86
21:17:35|2159.24
21:17:36|2159.24
21:17:37|2158.26
21:17:38|2158.26
21:17:39|2159.24
21:17:40|2158.03
21:17:41|2158.03
21:17:42|2158.03
21:17:43|2157.78
21:17:44|2157.78
21:17:45|2157.83
21:17:46|2158.53
21:17:47|2158.53
21:17:48|2158.53
21:17:49|2158.53
21:17:50|2157.78
21:17:51|2157.78
21:17:52|2157.62
21:17:53|2157.62
21:17:54|2157.62
21:17:55|2157.67
21:17:56|2159.22
21:17:57|2157.86
21:17:57|2157.86
21:17:59|2158.42
21:18:00|2157.62
21:18:01|2157.62
21:18:02|2157.62
21:18:03|2157.39
21:18:04|2157.39
21:18:05|2158.52
21:18:06|2159.36
21:18:07|2159.55
21:18:07|2157.01
21:18:09|2156.55
21:18:09|2156.55
21:18:10|2156.55
21:18:12|2156.43
21:18:13|2156.43
21:18:14|2156.43
21:18:14|2156.5
21:18:16|2156.5
21:18:17|2156.23
21:18:18|2156.23
21:18:19|2154.26
21:18:19|2154.87
21:18:20|2154.82
21:18:22|2154.82
21:18:23|2155.53
21:18:24|2155.53
21:18:24|2156.23
21:18:26|2156.37
21:18:28|2156.37
21:18:28|2157.27
21:18:29|2156.95
21:18:30|2156.95
21:18:31|2156.95
21:18:33|2158.35
21:18:33|2157.22
21:18:34|2157.22
21:18:35|2157.22
21:18:37|2157.22
21:18:38|2157.22
21:18:38|2156.4
21:18:40|2156.4
21:18:41|2156.4
21:18:42|2155.19
21:18:43|2154.25
21:18:44|2154.28
21:18:45|2154.81
21:18:46|2154.81
21:18:47|2154.06
21:18:47|2154.5
21:18:49|2154.5
21:18:50|2154.5
21:18:51|2153.86
21:18:52|2153.86
21:18:53|2153.86
21:18:54|2153.7
21:18:55|2153.74
21:18:56|2156.3
21:18:56|2156.77
21:18:58|2156.77
21:18:59|2155.94
21:19:00|2155.94
21:19:01|2155.94
21:19:02|2155.33
21:19:03|2155.33
21:19:04|2157.45
21:19:05|2158.14
21:19:06|2156.37
21:19:07|2155.98
21:19:08|2155.16
21:19:09|2155.16
21:19:10|2155.16
21:19:11|2156.81
21:19:12|2156.81
21:19:13|2155.49
21:19:14|2155.98
21:19:15|2155.47
21:19:16|2157.56
21:19:17|2156.09
21:19:18|2156.09
21:19:19|2156.09
21:19:20|2157.17
21:19:21|2157.21
21:19:22|2157.21
21:19:23|2157.21
21:19:24|2157.21
21:19:25|2157.21
21:19:27|2157.21
21:19:28|2157.21
21:19:29|2157.21
21:19:30|2156.44
21:19:31|2156.44
21:19:33|2157.06
21:19:33|2157.06
21:19:34|2156.73
21:19:35|2156.73
21:19:36|2156.43
21:19:38|2156.43
21:19:38|2156.43
21:19:40|2156.43
21:19:40|2155.94
21:19:42|2155.29
21:19:43|2155.15
21:19:44|2150.6
21:19:45|2149.8
21:19:46|2148.52
21:19:47|2148.96
21:19:48|2149.09
21:19:49|2149.49
21:19:50|2150.67
21:19:51|2150.67
21:19:52|2149.67
21:19:52|2149.79
21:19:54|2149.79
21:19:55|2147.46
21:19:56|2147.46
21:19:56|2148.82
21:19:58|2149.27
21:19:59|2149.27
21:19:59|2149.27
21:20:00|2149.27
21:20:02|2151.06
21:20:03|2151.3
21:20:04|2149.62
21:20:04|2149.62
21:20:06|2149.62
21:20:06|2149.62
21:20:08|2149.62
21:20:09|2149.62
21:20:10|2149.62
21:20:11|2149.62
21:20:12|2149.62
21:20:13|2150.89
21:20:14|2150.89
21:20:15|2150.46
21:20:16|2150.46
21:20:17|2151.55
21:20:18|2151.68
21:20:19|2152.08
21:20:20|2151.98
21:20:21|2151.98
21:20:22|2150.54
21:20:23|2150.54
21:20:24|2150.54
21:20:25|2150.54
21:20:26|2150.48
21:20:27|2149.94
21:20:29|2149.64
21:20:30|2149.64
21:20:31|2149.64
21:20:32|2149.64
21:20:34|2150.29
21:20:35|2149.52
21:20:36|2149.01
21:20:37|2148.55
21:20:38|2149.44
21:20:39|2149.44
21:20:40|2149.44
21:20:41|2149.44
21:20:42|2149.44
21:20:43|2149.44
21:20:44|2149.44
21:20:45|2149.44
21:20:46|2149.44
21:20:47|2149.44
21:20:48|2149.44
21:20:49|2149.77
21:20:50|2149.77
21:20:51|2149.77
21:20:52|2149.08
21:20:53|2149.08
21:20:54|2149.08
21:20:55|2149.08
21:20:56|2150.12
21:20:57|2150.12
21:20:58|2149.01
21:20:59|2147.92
21:21:00|2147.92
21:21:01|2148.42
21:21:02|2149.53
21:21:03|2149.28
21:21:04|2149.14
21:21:05|2149.14
21:21:06|2149.14
21:21:07|2149.14
21:21:08|2150.71
21:21:09|2151.49
21:21:10|2152.58
21:21:11|2152.58
21:21:12|2152.58
21:21:13|2152.91
21:21:14|2152.91
21:21:15|2152.91
21:21:16|2152.91
21:21:17|2152.91
21:21:18|2152.91
21:21:20|2152.91
21:21:20|2153.59
21:21:21|2153.59
21:21:22|2153.59
21:21:23|2153.59
21:21:24|2153.59
21:21:25|2153.59
21:21:26|2153.59
21:21:27|2153.59
21:21:29|2153.39
21:21:30|2153.39
21:21:31|2153.39
21:21:33|2153.39
21:21:34|2153.39
21:21:35|2154.23
21:21:36|2153.91
21:21:37|2153.91
21:21:39|2153.89
21:21:39|2154.68
21:21:40|2154.68
21:21:41|2155.36
21:21:42|2153.92
21:21:43|2154.55
21:21:45|2156.
21:21:45|2156.35
21:21:46|2157.11
21:21:47|2157.61
21:21:48|2155.61
21:21:50|2155.61
21:21:50|2155.61
21:21:51|2155.61
21:21:53|2155.61
21:21:53|2155.61
21:21:55|2155.61
21:21:55|2155.61
21:21:57|2155.61
21:21:58|2155.72
21:21:59|2155.72
21:21:59|2155.72
21:22:00|2154.5
21:22:02|2154.22
21:22:03|2154.22
21:22:04|2155.35
21:22:05|2155.35
21:22:06|2156.79
21:22:07|2156.34
21:22:08|2156.34
21:22:09|2156.34
21:22:10|2156.34
21:22:11|2156.34
21:22:12|2156.34
21:22:13|2154.22
21:22:14|2154.22
21:22:15|2154.22
21:22:16|2154.22
21:22:17|2154.5
21:22:18|2154.91
21:22:19|2154.91
21:22:20|2154.91
21:22:21|2154.48
21:22:23|2155.62
21:22:23|2155.62
21:22:24|2155.62
21:22:26|2155.62
21:22:26|2155.55
21:22:27|2155.55
21:22:28|2155.77
21:22:30|2156.4
21:22:31|2156.4
21:22:32|2156.4
21:22:33|2156.4
21:22:34|2156.4
21:22:36|2156.4
21:22:36|2156.4
21:22:37|2156.4
21:22:38|2156.4
21:22:39|2155.97
21:22:40|2155.25
21:22:41|2155.25
21:22:42|2155.25
21:22:43|2155.25
21:22:45|2155.25
21:22:46|2155.25
21:22:47|2154.49
21:22:48|2154.49
21:22:48|2154.49
21:22:50|2154.49
21:22:51|2154.78
21:22:51|2153.79
21:22:52|2153.79
21:22:53|2153.79
21:22:55|2153.79
21:22:56|2153.23
21:22:57|2153.23
21:22:58|2152.77
21:22:59|2152.48
21:23:00|2153.04
21:23:00|2152.27
21:23:01|2152.27
21:23:03|2152.27
21:23:04|2152.27
21:23:05|2151.63
21:23:05|2151.63
21:23:07|2152.76
21:23:07|2152.76
21:23:08|2152.76
21:23:10|2153.46
21:23:11|2153.74
21:23:12|2154.03
21:23:13|2154.03
21:23:14|2154.03
21:23:15|2154.03
21:23:16|2154.03
21:23:17|2154.03
21:23:18|2154.03
21:23:19|2154.03
21:23:20|2154.03
21:23:21|2154.03
21:23:22|2154.03
21:23:23|2153.19
21:23:24|2153.19
21:23:25|2152.54
21:23:26|2152.67
21:23:27|2152.67
21:23:28|2151.81
21:23:29|2152.66
21:23:30|2152.66
21:23:32|2152.66
21:23:32|2152.66
21:23:34|2152.66
21:23:35|2152.66
21:23:36|2152.66
21:23:37|2152.67
21:23:38|2153.63
21:23:39|2153.63
21:23:41|2152.21
21:23:41|2151.67
21:23:43|2151.63
21:23:43|2151.63
21:23:45|2151.22
21:23:45|2151.22
21:23:47|2150.92
21:23:48|2150.91
21:23:48|2150.89
21:23:50|2150.
21:23:51|2150.
21:23:51|2149.75
21:23:53|2149.93
21:23:54|2150.
21:23:54|2149.49
21:23:56|2149.49
21:23:57|2149.28
21:23:57|2149.53
21:23:59|2149.53
21:23:59|2149.53
21:24:01|2149.53
21:24:01|2150.
21:24:03|2150.
21:24:04|2150.
21:24:05|2150.4
21:24:06|2150.4
21:24:07|2150.4
21:24:08|2150.4
21:24:09|2149.84
21:24:10|2149.84
21:24:11|2149.84
21:24:12|2149.84
21:24:13|2149.95
21:24:14|2149.95
21:24:15|2150.64
21:24:16|2151.31
21:24:17|2150.68
21:24:18|2150.07
21:24:19|2150.07
21:24:20|2150.07
21:24:21|2151.5
21:24:22|2151.12
21:24:23|2150.64
21:24:24|2150.64
21:24:25|2150.64
21:24:26|2150.64
21:24:27|2151.04
21:24:28|2150.82
21:24:29|2150.82
21:24:30|2150.82
21:24:31|2150.4
21:24:33|2150.07
21:24:34|2148.72
21:24:34|2148.72
21:24:35|2148.72
21:24:37|2148.72
21:24:38|2151.92
21:24:39|2152.55
21:24:40|2152.48
21:24:41|2152.71
21:24:43|2152.71
21:24:43|2152.71
21:24:44|2152.71
21:24:46|2152.71
21:24:47|2151.39
21:24:48|2151.39
21:24:49|2151.39
21:24:50|2151.8
21:24:51|2151.02
21:24:52|2151.02
21:24:53|2150.13
21:24:54|2150.13
21:24:55|2151.49
21:24:56|2151.49
21:24:57|2152.59
21:24:58|2153.53
21:24:58|2153.48
21:25:00|2152.57
21:25:00|2153.52
21:25:02|2153.52
21:25:02|2153.52
21:25:04|2153.52
21:25:04|2153.52
21:25:06|2152.3
21:25:07|2152.3
21:25:08|2152.47
21:25:09|2152.47
21:25:10|2152.47
21:25:11|2152.47
21:25:12|2152.47
21:25:13|2152.47
21:25:14|2153.47
21:25:15|2153.47
21:25:17|2153.72
21:25:17|2153.92
21:25:18|2153.92
21:25:20|2153.92
21:25:21|2153.92
21:25:22|2153.92
21:25:23|2153.92
21:25:24|2153.03
21:25:25|2153.03
21:25:26|2153.03
21:25:27|2153.03
21:25:28|2152.41
21:25:28|2152.41
21:25:30|2152.41
21:25:31|2151.58
21:25:32|2151.04
21:25:33|2151.04
21:25:34|2151.04
21:25:36|2151.04
21:25:36|2151.04
21:25:37|2150.5
21:25:39|2149.88
21:25:40|2149.88
21:25:40|2149.21
21:25:42|2149.34
21:25:42|2149.34
21:25:44|2150.59
21:25:45|2150.59
21:25:46|2151.08
21:25:47|2150.94
21:25:48|2150.94
21:25:49|2149.83
21:25:50|2149.83
21:25:51|2149.83
21:25:51|2149.83
21:25:53|2150.35
21:25:54|2149.92
21:25:55|2149.7
21:25:56|2149.7
21:25:57|2149.7
21:25:58|2149.7
21:25:59|2149.7
21:26:00|2149.7
21:26:01|2149.7
21:26:02|2151.44
21:26:03|2151.44
21:26:04|2151.44
21:26:05|2150.32
21:26:07|2150.32
21:26:07|2150.32
21:26:08|2150.32
21:26:09|2150.32
21:26:10|2150.32
21:26:11|2150.94
21:26:12|2151.07
21:26:13|2151.07
21:26:14|2151.52
21:26:15|2150.03
21:26:16|2149.44
21:26:17|2149.44
21:26:18|2149.44
21:26:19|2149.44
21:26:20|2149.44
21:26:21|2149.44
21:26:22|2149.44
21:26:24|2149.11
21:26:24|2148.61
21:26:26|2148.61
21:26:26|2148.61
21:26:28|2148.61
21:26:28|2148.61
21:26:29|2148.21
21:26:30|2148.72
21:26:31|2148.72
21:26:32|2148.72
21:26:34|2148.72
21:26:35|2148.72
21:26:36|2148.22
21:26:37|2148.82
21:26:38|2148.82
21:26:39|2148.82
21:26:40|2148.82
21:26:41|2148.78
21:26:42|2148.78
21:26:43|2148.78
21:26:44|2148.86
21:26:45|2148.86
21:26:46|2148.74
21:26:47|2148.74
21:26:49|2148.54
21:26:49|2148.36
21:26:51|2148.72
21:26:52|2148.72
21:26:53|2148.3
21:26:54|2148.3
21:26:54|2148.3
21:26:55|2148.3
21:26:57|2148.22
21:26:58|2148.71
21:26:59|2148.54
21:27:00|2148.01
21:27:01|2147.87
21:27:02|2147.
21:27:03|2147.39
21:27:04|2146.35
21:27:05|2146.28
21:27:06|2146.31
21:27:07|2146.35
21:27:08|2146.67
21:27:08|2145.6
21:27:09|2146.58
21:27:11|2146.29
21:27:12|2146.5
21:27:13|2146.5
21:27:14|2145.52
21:27:15|2145.18
21:27:16|2145.01
21:27:17|2145.69
21:27:17|2145.52
21:27:19|2145.52
21:27:19|2146.35
21:27:21|2146.35
21:27:22|2146.35
21:27:22|2146.88
21:27:24|2147.32
21:27:25|2147.83
21:27:26|2147.83
21:27:27|2147.83
21:27:28|2147.18
21:27:29|2146.87
21:27:29|2146.87
21:27:30|2146.54
21:27:32|2146.54
21:27:32|2146.3
21:27:34|2146.3
21:27:35|2146.79
21:27:37|2146.79
21:27:38|2146.79
21:27:39|2146.79
21:27:40|2146.2
21:27:41|2146.2
21:27:42|2146.2
21:27:43|2145.69
21:27:44|2145.85
21:27:46|2145.89
21:27:46|2145.03
21:27:47|2145.03
21:27:48|2144.81
21:27:49|2144.81
21:27:50|2143.23
21:27:51|2143.58
21:27:52|2143.58
21:27:53|2143.58
21:27:54|2143.58
21:27:55|2146.07
21:27:56|2144.47
21:27:57|2144.47
21:27:58|2144.2
21:27:59|2144.27
21:28:00|2144.27
21:28:01|2144.27
21:28:02|2143.89
21:28:03|2144.46
21:28:04|2144.58
21:28:05|2144.6
21:28:06|2143.79
21:28:07|2145.
21:28:08|2144.75
21:28:09|2144.75
21:28:10|2144.75
21:28:11|2144.75
21:28:12|2144.66
21:28:13|2144.66
21:28:14|2144.66
21:28:15|2144.66
21:28:16|2145.57
21:28:18|2146.09
21:28:18|2146.09
21:28:19|2146.09
21:28:21|2146.09
21:28:21|2146.48
21:28:23|2146.98
21:28:23|2146.98
21:28:24|2146.98
21:28:25|2145.73
21:28:26|2145.04
21:28:27|2145.04
21:28:28|2145.04
21:28:29|2145.04
21:28:30|2145.35
21:28:31|2145.35
21:28:32|2145.35
21:28:34|2146.65
21:28:35|2146.65
21:28:36|2145.57
21:28:37|2145.57
21:28:39|2145.75
21:28:40|2145.75
21:28:40|2145.24
21:28:42|2145.24
21:28:43|2145.24
21:28:43|2144.91
21:28:45|2144.91
21:28:46|2144.91
21:28:46|2144.91
21:28:48|2146.37
21:28:49|2145.04
21:28:50|2145.04
21:28:51|2145.04
21:28:52|2145.04
21:28:53|2145.04
21:28:54|2145.28
21:28:55|2146.34
21:28:56|2146.34
21:28:58|2146.34
21:28:58|2146.34
21:28:59|2145.88
21:29:00|2146.84
21:29:02|2146.84
21:29:03|2146.84
21:29:04|2146.84
21:29:04|2147.33
21:29:05|2147.33
21:29:06|2148.21
21:29:08|2148.21
21:29:09|2148.21
21:29:09|2148.21
21:29:11|2148.57
21:29:11|2148.75
21:29:13|2148.19
21:29:13|2148.19
21:29:14|2148.19
21:29:15|2148.19
21:29:16|2148.19
21:29:17|2148.75
21:29:19|2148.75
21:29:19|2148.75
21:29:20|2148.75
21:29:21|2148.75
21:29:22|2148.75
21:29:23|2148.75
21:29:25|2148.75
21:29:25|2148.75
21:29:26|2148.75
21:29:27|2148.75
21:29:29|2148.75
21:29:29|2148.75
21:29:30|2148.75
21:29:32|2148.75
21:29:33|2148.75
21:29:33|2148.75
21:29:35|2148.75
21:29:36|2148.75
21:29:37|2148.75
21:29:38|2148.68
21:29:39|2148.68
21:29:40|2148.68
21:29:41|2148.68
21:29:42|2146.89
21:29:43|2146.89
21:29:44|2146.89
21:29:45|2146.89
21:29:46|2147.58
21:29:47|2147.58
21:29:48|2146.82
21:29:49|2147.09
21:29:50|2147.09
21:29:51|2147.09
21:29:52|2146.96
21:29:53|2146.96
21:29:54|2146.96
21:29:55|2146.96
21:29:56|2147.21
21:29:57|2147.21
21:29:58|2147.21
21:29:59|2147.21
21:30:00|2147.21
21:30:01|2147.46
21:30:02|2147.46
21:30:03|2147.46
21:30:04|2145.06
21:30:05|2144.75
21:30:06|2144.74
21:30:07|2144.
21:30:08|2144.88
21:30:09|2144.88
21:30:10|2144.
21:30:11|2144.
21:30:12|2144.
21:30:13|2144.
21:30:14|2144.
21:30:15|2143.21
21:30:16|2143.17
21:30:17|2142.05
21:30:18|2142.05
21:30:19|2141.71
21:30:20|2141.
21:30:21|2140.47
21:30:22|2140.21
21:30:23|2140.21
21:30:24|2141.22
21:30:25|2141.22
21:30:26|2142.16
21:30:27|2142.16
21:30:28|2142.16
21:30:29|2142.16
21:30:30|2142.16
21:30:31|2142.16
21:30:32|2143.49
21:30:33|2143.49
21:30:34|2143.49
21:30:35|2144.1
21:30:36|2144.1
21:30:37|2144.1
21:30:39|2144.1
21:30:40|2144.33
21:30:41|2144.58
21:30:42|2144.58
21:30:43|2144.58
21:30:45|2144.58
21:30:45|2143.44
21:30:46|2143.44
21:30:47|2143.44
21:30:48|2143.44
21:30:49|2143.44
21:30:51|2143.44
21:30:51|2143.44
21:30:53|2143.44
21:30:54|2142.57
21:30:55|2142.57
21:30:56|2143.91
21:30:57|2144.11
21:30:58|2144.11
21:30:59|2144.11
21:31:00|2143.8
21:31:01|2143.8
21:31:02|2144.58
21:31:03|2144.58
21:31:04|2144.58
21:31:04|2144.58
21:31:06|2144.69
21:31:07|2145.83
21:31:08|2145.83
21:31:09|2145.83
21:31:10|2145.83
21:31:11|2148.55
21:31:12|2149.16
21:31:13|2149.47
21:31:14|2149.34
21:31:15|2150.16
21:31:16|2151.32
21:31:17|2151.32
21:31:19|2152.99
21:31:19|2151.42
21:31:20|2152.3
21:31:21|2153.04
21:31:22|2154.08
21:31:23|2153.77
21:31:24|2154.02
21:31:25|2153.67
21:31:26|2153.67
21:31:27|2153.67
21:31:28|2151.79
21:31:29|2153.21
21:31:30|2153.34
21:31:32|2153.34
21:31:33|2151.92
21:31:33|2151.7
21:31:34|2151.33
21:31:35|2150.94
21:31:36|2150.94
21:31:38|2150.94
21:31:39|2152.35
21:31:40|2151.15
21:31:42|2151.15
21:31:42|2151.15
21:31:44|2152.92
21:31:45|2152.92
21:31:45|2152.92
21:31:46|2152.92
21:31:48|2153.79
21:31:48|2153.79
21:31:50|2153.79
21:31:50|2153.79
21:31:52|2153.79
21:31:53|2153.79
21:31:53|2153.79
21:31:55|2153.79
21:31:55|2153.47
21:31:56|2153.47
21:31:58|2154.19
21:31:58|2154.19
21:32:00|2154.19
21:32:00|2154.19
21:32:02|2152.61
21:32:02|2152.61
21:32:03|2152.61
21:32:05|2152.61
21:32:05|2152.61
21:32:06|2152.61
21:32:08|2152.61
21:32:08|2152.61
21:32:09|2152.61
21:32:10|2151.71
21:32:12|2151.71
21:32:13|2151.71
21:32:14|2152.64
21:32:15|2152.64
21:32:15|2153.14
21:32:16|2153.14
21:32:18|2152.69
21:32:19|2152.69
21:32:20|2153.19
21:32:20|2153.19
21:32:22|2153.48
21:32:23|2153.29
21:32:23|2154.05
21:32:24|2154.05
21:32:26|2153.1
21:32:27|2153.1
21:32:28|2153.28
21:32:28|2153.28
21:32:29|2153.28
21:32:30|2153.28
21:32:32|2153.28
21:32:32|2153.28
21:32:33|2153.28
21:32:35|2153.28
21:32:35|2153.28
21:32:36|2154.71
21:32:37|2154.71
21:32:38|2154.71
21:32:40|2153.8
21:32:41|2153.8
21:32:43|2153.8
21:32:44|2153.38
21:32:45|2153.38
21:32:46|2153.38
21:32:47|2153.38
21:32:48|2153.99
21:32:49|2154.73
21:32:50|2154.73
21:32:51|2154.73
21:32:52|2154.73
21:32:54|2154.73
21:32:54|2154.73
21:32:55|2155.32
21:32:56|2155.41
21:32:57|2156.16
21:32:58|2156.16
21:32:59|2156.16
21:33:00|2156.16
21:33:01|2156.16
21:33:02|2156.05
21:33:03|2156.05
21:33:04|2155.64
21:33:05|2155.64
21:33:06|2155.64
21:33:07|2155.64
21:33:08|2155.64
21:33:10|2155.64
21:33:10|2155.02
21:33:12|2155.02
21:33:12|2154.41
21:33:14|2154.41
21:33:14|2154.41
21:33:16|2154.41
21:33:16|2154.28
21:33:17|2156.23
21:33:18|2156.23
21:33:19|2156.23
21:33:20|2156.23
21:33:22|2156.23
21:33:22|2156.23
21:33:23|2156.23
21:33:24|2156.23
21:33:25|2156.23
21:33:27|2156.23
21:33:27|2156.23
21:33:28|2156.23
21:33:29|2155.32
21:33:30|2156.06
21:33:31|2156.06
21:33:32|2156.06
21:33:33|2156.06
21:33:34|2156.06
21:33:35|2156.06
21:33:37|2156.06
21:33:37|2156.06
21:33:38|2156.06
21:33:39|2156.06
21:33:41|2156.06
21:33:42|2156.06
21:33:43|2156.06
21:33:45|2156.06
21:33:46|2156.06
21:33:47|2156.06
21:33:48|2156.06
21:33:49|2156.06
21:33:50|2156.06
21:33:51|2156.06
21:33:52|2156.06
21:33:53|2156.06
21:33:54|2156.06
21:33:55|2156.34
21:33:56|2157.09
21:33:57|2156.13
21:33:57|2156.13
21:33:59|2155.39
21:34:00|2155.39
21:34:01|2155.39
21:34:02|2155.39
21:34:03|2155.39
21:34:04|2156.88
21:34:06|2156.88
21:34:06|2156.88
21:34:08|2156.88
21:34:09|2156.88
21:34:09|2156.88
21:34:11|2156.88
21:34:12|2156.88
21:34:13|2156.92
21:34:13|2157.5
21:34:14|2157.5
21:34:15|2157.27
21:34:17|2157.27
21:34:17|2157.31
21:34:18|2157.64
21:34:19|2157.64
21:34:20|2157.64
21:34:21|2157.64
21:34:22|2157.64
21:34:23|2157.64
21:34:24|2158.54
21:34:26|2159.16
21:34:26|2159.48
21:34:28|2159.48
21:34:29|2161.15
21:34:30|2161.15
21:34:30|2161.15
21:34:32|2161.15
21:34:32|2161.15
21:34:34|2160.8
21:34:35|2160.8
21:34:36|2160.8
21:34:37|2160.8
21:34:37|2160.8
21:34:39|2159.5
21:34:40|2159.5
21:34:41|2158.33
21:34:42|2158.33
21:34:43|2158.33
21:34:44|2158.33
21:34:45|2158.33
21:34:46|2158.33
21:34:47|2158.33
21:34:48|2158.33
21:34:49|2158.91
21:34:51|2158.91
21:34:51|2158.91
21:34:52|2158.91
21:34:53|2158.91
21:34:54|2157.92
21:34:55|2157.92
21:34:56|2157.92
21:34:57|2157.85
21:34:58|2157.85
21:34:59|2157.85
21:35:00|2157.85
21:35:01|2157.85
21:35:02|2158.19
21:35:04|2158.19
21:35:05|2158.19
21:35:06|2158.19
21:35:07|2158.19
21:35:08|2158.19
21:35:09|2158.19
21:35:10|2158.19
21:35:11|2158.19
21:35:12|2159.54
21:35:14|2159.54
21:35:14|2159.54
21:35:15|2157.85
21:35:16|2157.85
21:35:17|2158.9
21:35:18|2158.9
21:35:20|2158.9
21:35:21|2158.36
21:35:22|2158.36
21:35:24|2158.36
21:35:24|2158.36
21:35:26|2157.99
21:35:26|2157.99
21:35:28|2157.99
21:35:29|2157.84
21:35:30|2157.84
21:35:32|2158.26
21:35:33|2158.26
21:35:33|2158.26
21:35:35|2158.26
21:35:35|2158.26
21:35:36|2158.26
21:35:37|2159.33
21:35:40|2159.75
21:35:40|2159.75
21:35:42|2159.75
21:35:43|2159.75
21:35:45|2159.75
21:35:45|2159.75
21:35:46|2159.75
21:35:48|2158.66
21:35:49|2158.4
21:35:49|2157.85
21:35:51|2157.85
21:35:52|2157.85
21:35:52|2157.97
21:35:53|2157.97
21:35:54|2157.97
21:35:55|2157.97
21:35:57|2157.97
21:35:58|2157.97
21:35:59|2157.97
21:36:00|2157.97
21:36:00|2157.97
21:36:02|2157.97
21:36:03|2157.61
21:36:04|2157.37
21:36:05|2157.36
21:36:06|2155.63
21:36:07|2155.57
21:36:08|2155.57
21:36:09|2155.57
21:36:10|2154.74
21:36:12|2153.92
21:36:13|2153.93
21:36:13|2153.93
21:36:14|2153.93
21:36:16|2154.16
21:36:17|2150.78
21:36:18|2147.7
21:36:19|2147.05
21:36:20|2148.46
21:36:22|2149.24
21:36:22|2149.87
21:36:24|2149.87
21:36:24|2148.49
21:36:26|2148.49
21:36:27|2150.09
21:36:28|2150.09
21:36:30|2150.09
21:36:31|2150.09
21:36:32|2150.09
21:36:33|2150.41
21:36:34|2150.41
21:36:36|2150.41
21:36:37|2150.41
21:36:38|2151.02
21:36:39|2151.02
21:36:40|2151.02
21:36:41|2151.71
21:36:42|2151.17
21:36:43|2151.17
21:36:45|2154.34
21:36:45|2154.34
21:36:47|2154.34
21:36:47|2155.98
21:36:48|2155.98
21:36:50|2156.05
21:36:50|2156.32
21:36:52|2154.82
21:36:52|2154.82
21:36:53|2154.82
21:36:55|2154.82
21:36:56|2154.82
21:36:56|2154.1
21:36:57|2154.1
21:36:58|2154.4
21:36:59|2154.4
21:37:00|2154.4
21:37:01|2153.89
21:37:02|2153.64
21:37:03|2153.26
21:37:04|2153.08
21:37:05|2153.08
21:37:06|2153.08
21:37:08|2154.3
21:37:10|2154.09
21:37:10|2154.09
21:37:11|2154.09
21:37:12|2153.84
21:37:13|2153.84
21:37:14|2154.46
21:37:16|2155.16
21:37:16|2154.85
21:37:17|2154.85
21:37:18|2154.85
21:37:20|2155.04
21:37:20|2155.04
21:37:21|2155.04
21:37:22|2155.04
21:37:23|2155.04
21:37:25|2154.66
21:37:25|2154.66
21:37:27|2155.85
21:37:27|2156.58
21:37:28|2156.77
21:37:29|2157.72
21:37:30|2156.75
21:37:31|2156.75
21:37:33|2157.73
21:37:33|2157.56
21:37:35|2156.97
21:37:35|2156.97
21:37:36|2156.97
21:37:37|2157.98
21:37:39|2158.04
21:37:39|2158.06
21:37:40|2159.81
21:37:42|2161.2
21:37:43|2161.2
21:37:43|2161.63
21:37:44|2161.2
21:37:46|2160.09
21:37:47|2159.88
21:37:48|2159.88
21:37:49|2159.88
21:37:50|2159.81
21:37:51|2159.6
21:37:52|2159.6
21:37:53|2159.6
21:37:54|2159.6
21:37:55|2159.6
21:37:56|2159.6
21:37:57|2159.6
21:37:58|2159.6
21:37:59|2159.6
21:38:00|2159.6
21:38:01|2159.6
21:38:03|2159.6
21:38:03|2160.18
21:38:04|2160.18
21:38:05|2160.18
21:38:06|2159.92
21:38:07|2159.92
21:38:08|2159.92
21:38:09|2159.92
21:38:11|2159.92
21:38:11|2159.92
21:38:13|2159.92
21:38:13|2159.92
21:38:15|2159.92
21:38:16|2159.92
21:38:17|2159.92
21:38:18|2159.92
21:38:19|2159.92
21:38:19|2161.62
21:38:20|2161.15
21:38:22|2161.15
21:38:23|2161.22
21:38:24|2161.22
21:38:25|2161.22
21:38:26|2161.22
21:38:27|2161.22
21:38:28|2160.42
21:38:29|2160.36
21:38:30|2160.36
21:38:32|2160.36
21:38:33|2161.44
21:38:34|2161.44
21:38:34|2160.66
21:38:36|2160.66
21:38:37|2160.66
21:38:37|2160.66
21:38:39|2160.66
21:38:40|2160.08
21:38:41|2161.22
21:38:42|2161.22
21:38:43|2159.85
21:38:43|2160.16
21:38:45|2160.16
21:38:45|2160.16
21:38:47|2160.16
21:38:48|2160.16
21:38:49|2160.16
21:38:51|2160.16
21:38:51|2160.16
21:38:52|2160.19
21:38:53|2159.48
21:38:54|2159.77
21:38:55|2159.55
21:38:56|2159.55
21:38:57|2159.55
21:38:58|2159.55
21:38:59|2159.55
21:39:00|2159.55
21:39:01|2159.88
21:39:02|2159.88
21:39:03|2160.66
21:39:04|2159.75
21:39:05|2159.75
21:39:06|2159.75
21:39:07|2159.52
21:39:08|2159.52
21:39:09|2159.21
21:39:10|2158.89
21:39:11|2158.89
21:39:12|2157.99
21:39:13|2157.77
21:39:14|2157.13
21:39:15|2157.29
21:39:16|2158.15
21:39:17|2158.15
21:39:18|2158.15
21:39:19|2158.15
21:39:20|2158.15
21:39:21|2159.31
21:39:22|2159.31
21:39:23|2159.31
21:39:24|2159.31
21:39:25|2159.58
21:39:26|2159.58
21:39:27|2159.58
21:39:29|2159.58
21:39:30|2159.87
21:39:32|2159.18
21:39:33|2159.26
21:39:34|2159.26
21:39:35|2159.82
21:39:36|2159.82
21:39:37|2158.15
21:39:39|2158.15
21:39:39|2159.87
21:39:41|2159.87
21:39:41|2160.58
21:39:43|2161.13
21:39:44|2161.81
21:39:44|2162.59
21:39:46|2162.89
21:39:47|2163.
21:39:48|2162.49
21:39:49|2162.06
21:39:50|2162.06
21:39:52|2162.06
21:39:52|2162.06
21:39:53|2162.06
21:39:54|2162.06
21:39:55|2162.06
21:39:56|2162.06
21:39:57|2162.88
21:39:58|2162.59
21:39:59|2162.59
21:40:00|2162.59
21:40:01|2161.78
21:40:02|2161.78
21:40:04|2161.78
21:40:04|2161.78
21:40:06|2160.99
21:40:07|2160.99
21:40:08|2162.11
21:40:09|2163.63
21:40:10|2163.63
21:40:11|2163.63
21:40:12|2163.63
21:40:13|2163.63
21:40:14|2163.63
21:40:15|2163.63
21:40:16|2164.08
21:40:17|2164.08
21:40:18|2164.08
21:40:19|2164.12
21:40:20|2164.12
21:40:21|2164.12
21:40:22|2162.93
21:40:23|2162.93
21:40:24|2162.93
21:40:25|2162.93
21:40:26|2162.93
21:40:27|2165.23
21:40:28|2164.68
21:40:29|2165.19
21:40:30|2165.19
21:40:31|2165.19
21:40:32|2165.19
21:40:34|2165.83
21:40:34|2165.76
21:40:36|2164.65
21:40:37|2165.3
21:40:37|2165.3
21:40:39|2165.3
21:40:40|2165.3
21:40:41|2165.3
21:40:43|2165.13
21:40:44|2165.13
21:40:45|2166.11
21:40:46|2166.11
21:40:47|2166.11
21:40:49|2166.24
21:40:49|2164.05
21:40:51|2162.74
21:40:52|2162.63
21:40:53|2164.7
21:40:53|2162.53
21:40:54|2162.06
21:40:55|2161.67
21:40:57|2162.8
21:40:57|2162.49
21:40:58|2163.06
21:41:00|2163.42
21:41:00|2163.42
21:41:01|2161.84
21:41:03|2161.77
21:41:04|2161.35
21:41:06|2161.35
21:41:06|2161.35
21:41:07|2161.35
21:41:08|2160.08
21:41:09|2158.78
21:41:10|2158.78
21:41:11|2158.75
21:41:13|2158.04
21:41:14|2158.04
21:41:15|2158.04
21:41:16|2158.07
21:41:17|2157.99
21:41:18|2157.99
21:41:18|2157.29
21:41:20|2157.29
21:41:21|2156.06
21:41:22|2156.06
21:41:23|2156.06
21:41:24|2155.78
21:41:25|2156.09
21:41:25|2156.09
21:41:27|2156.09
21:41:28|2156.09
21:41:29|2156.09
21:41:30|2157.73
21:41:32|2158.18
21:41:33|2158.08
21:41:33|2158.27
21:41:35|2158.27
21:41:36|2157.33
21:41:38|2158.82
21:41:39|2160.38
21:41:40|2160.38
21:41:40|2160.38
21:41:42|2160.38
21:41:43|2159.23
21:41:45|2159.23
21:41:45|2159.23
21:41:47|2159.23
21:41:48|2159.93
21:41:48|2159.93
21:41:50|2159.33
21:41:51|2159.36
21:41:51|2159.36
21:41:53|2159.36
21:41:54|2159.36
21:41:54|2158.6
21:41:56|2159.25
21:41:56|2159.25
21:41:58|2159.25
21:41:59|2160.67
21:42:00|2160.13
21:42:01|2160.13
21:42:02|2160.13
21:42:03|2159.09
21:42:05|2159.42
21:42:05|2159.42
21:42:06|2159.47
21:42:07|2161.18
21:42:08|2161.18
21:42:10|2162.76
21:42:10|2163.17
21:42:12|2163.17
21:42:13|2163.17
21:42:13|2163.17
21:42:15|2163.17
21:42:15|2163.17
21:42:17|2163.53
21:42:17|2161.49
21:42:18|2162.25
21:42:19|2162.25
21:42:21|2162.89
21:42:22|2162.
21:42:22|2161.29
21:42:24|2161.24
21:42:25|2161.24
21:42:25|2161.24
21:42:26|2161.24
21:42:27|2161.24
21:42:29|2161.24
21:42:30|2161.24
21:42:31|2161.24
21:42:33|2161.24
21:42:34|2161.24
21:42:34|2161.51
21:42:35|2162.18
21:42:36|2162.18
21:42:38|2162.18
21:42:38|2162.18
21:42:40|2162.18
21:42:40|2162.18
21:42:41|2162.18
21:42:42|2162.18
21:42:43|2161.48
21:42:44|2161.48
21:42:46|2160.99
21:42:46|2161.92
21:42:48|2161.92
21:42:49|2161.68
21:42:50|2161.68
21:42:50|2160.05
21:42:51|2160.94
21:42:54|2160.94
21:42:54|2160.94
21:42:55|2159.76
21:42:56|2159.76
21:42:57|2159.76
21:42:58|2159.76
21:42:59|2159.97
21:43:00|2159.97
21:43:02|2159.97
21:43:02|2159.97
21:43:03|2161.13
21:43:05|2161.13
21:43:05|2160.8
21:43:06|2160.8
21:43:08|2160.8
21:43:08|2160.8
21:43:10|2161.34
21:43:11|2159.76
21:43:12|2159.76
21:43:13|2158.88
21:43:14|2158.88
21:43:14|2158.88
21:43:16|2158.88
21:43:17|2158.88
21:43:18|2158.88
21:43:19|2158.88
21:43:20|2160.13
21:43:21|2160.13
21:43:22|2160.13
21:43:23|2160.13
21:43:24|2160.13
21:43:25|2160.13
21:43:26|2160.13
21:43:26|2160.13
21:43:27|2160.36
21:43:29|2160.36
21:43:30|2160.36
21:43:30|2161.75
21:43:33|2161.75
21:43:33|2161.75
21:43:35|2161.75
21:43:36|2161.75
21:43:37|2161.75
21:43:37|2161.75
21:43:39|2160.01
21:43:39|2159.27
21:43:41|2159.27
21:43:41|2159.27
21:43:43|2159.76
21:43:44|2159.76
21:43:45|2159.76
21:43:46|2159.76
21:43:47|2159.76
21:43:48|2159.76
21:43:49|2159.76
21:43:50|2160.12
21:43:51|2158.72
21:43:52|2158.45
21:43:53|2158.45
21:43:54|2158.45
21:43:55|2159.79
21:43:57|2158.12
21:43:57|2158.12
21:43:58|2158.12
21:43:59|2158.12
21:44:00|2158.94
21:44:01|2158.94
21:44:02|2159.11
21:44:03|2158.64
21:44:04|2158.
21:44:05|2158.
21:44:07|2158.
21:44:08|2158.
21:44:09|2158.
21:44:09|2158.61
21:44:10|2158.64
21:44:12|2158.41
21:44:13|2159.07
21:44:14|2159.07
21:44:15|2159.07
21:44:16|2159.07
21:44:17|2159.07
21:44:17|2159.07
21:44:19|2159.07
21:44:20|2159.29
21:44:21|2159.29
21:44:22|2161.17
21:44:23|2160.2
21:44:24|2159.76
21:44:25|2161.32
21:44:26|2161.87
21:44:27|2161.87
21:44:28|2162.09
21:44:29|2162.09
21:44:29|2160.79
21:44:31|2160.79
21:44:32|2160.79
21:44:33|2160.79
21:44:35|2161.88
21:44:36|2161.88
21:44:37|2161.88
21:44:38|2160.79
21:44:39|2160.79
21:44:40|2160.79
21:44:41|2160.79
21:44:42|2160.79
21:44:44|2159.79
21:44:45|2159.79
21:44:45|2159.79
21:44:47|2159.79
21:44:48|2159.79
21:44:49|2160.44
21:44:50|2160.44
21:44:51|2160.44
21:44:52|2160.44
21:44:53|2160.44
21:44:54|2160.44
21:44:55|2160.44
21:44:56|2161.5
21:44:57|2160.71
21:44:58|2160.71
21:44:59|2162.38
21:45:00|2162.06
21:45:01|2162.06
21:45:02|2162.06
21:45:03|2162.06
21:45:05|2160.92
21:45:05|2160.92
21:45:06|2160.92
21:45:07|2161.51
21:45:08|2161.51
21:45:09|2162.81
21:45:10|2162.51
21:45:11|2162.56
21:45:13|2161.21
21:45:13|2161.21
21:45:15|2161.21
21:45:16|2161.11
21:45:17|2161.11
21:45:18|2161.11
21:45:19|2161.11
21:45:20|2161.11
21:45:21|2160.04
21:45:22|2160.04
21:45:23|2159.64
21:45:24|2160.32
21:45:25|2160.32
21:45:26|2159.91
21:45:27|2159.91
21:45:28|2159.
21:45:29|2158.53
21:45:30|2158.53
21:45:31|2158.04
21:45:32|2158.63
21:45:34|2158.14
21:45:34|2156.67
21:45:36|2156.67
21:45:37|2156.67
21:45:38|2156.67
21:45:39|2156.67
21:45:40|2157.23
21:45:41|2157.29
21:45:42|2157.29
21:45:43|2157.29
21:45:44|2157.29
21:45:45|2155.83
21:45:46|2154.16
21:45:47|2154.1
21:45:48|2153.55
21:45:50|2154.02
21:45:50|2154.02
21:45:51|2154.25
21:45:53|2154.25
21:45:53|2154.25
21:45:55|2154.31
21:45:56|2154.31
21:45:57|2154.31
21:45:58|2156.14
21:45:59|2156.27
21:46:00|2156.44
21:46:01|2156.44
21:46:02|2156.44
21:46:04|2156.44
21:46:04|2156.26
21:46:05|2156.26
21:46:06|2156.26
21:46:07|2156.26
21:46:08|2156.26
21:46:09|2157.54
21:46:11|2157.54
21:46:12|2156.88
21:46:13|2156.88
21:46:14|2156.88
21:46:15|2156.88
21:46:16|2157.83
21:46:17|2158.32
21:46:18|2158.32
21:46:19|2158.32
21:46:20|2158.32
21:46:21|2156.72
21:46:22|2156.72
21:46:23|2156.72
21:46:24|2156.72
21:46:25|2157.3
21:46:26|2156.62
21:46:27|2157.31
21:46:29|2157.28
21:46:29|2157.28
21:46:31|2157.28
21:46:31|2155.96
21:46:33|2155.85
21:46:34|2155.85
21:46:35|2155.85
21:46:36|2155.85
21:46:38|2155.85
21:46:38|2156.27
21:46:39|2156.27
21:46:41|2156.27
21:46:41|2156.27
21:46:43|2156.27
21:46:43|2156.27
21:46:45|2155.5
21:46:45|2155.2
21:46:47|2155.2
21:46:48|2155.2
21:46:48|2155.2
21:46:50|2155.2
21:46:51|2155.2
21:46:52|2155.2
21:46:53|2155.15
21:46:54|2156.02
21:46:56|2156.02
21:46:57|2156.02
21:46:58|2156.02
21:46:58|2156.02
21:47:00|2156.66
21:47:00|2156.66
21:47:02|2157.78
21:47:03|2156.95
21:47:04|2156.95
21:47:05|2156.95
21:47:06|2156.95
21:47:07|2156.95
21:47:08|2156.95
21:47:09|2156.95
21:47:10|2156.95
21:47:11|2156.37
21:47:13|2156.37
21:47:14|2158.06
21:47:15|2158.06
21:47:15|2158.06
21:47:17|2158.06
21:47:18|2158.63
21:47:19|2158.63
21:47:20|2158.63
21:47:21|2158.63
21:47:22|2158.63
21:47:23|2158.63
21:47:24|2158.63
21:47:25|2156.62
21:47:26|2156.62
21:47:27|2155.37
21:47:29|2155.37
21:47:30|2155.37
21:47:31|2155.37
21:47:31|2155.37
21:47:33|2156.03
21:47:34|2156.03
21:47:35|2156.03
21:47:36|2156.03
21:47:37|2154.32
21:47:38|2154.32
21:47:39|2153.94
21:47:40|2153.94
21:47:41|2154.62
21:47:42|2154.62
21:47:43|2155.33
21:47:44|2155.33
21:47:45|2155.33
21:47:46|2155.33
21:47:47|2155.33
21:47:48|2155.33
21:47:49|2155.33
21:47:50|2153.44
21:47:51|2153.44
21:47:52|2154.61
21:47:53|2154.61
21:47:54|2154.61
21:47:55|2155.03
21:47:56|2155.16
21:47:57|2155.61
21:47:59|2155.61
21:47:59|2155.73
21:48:00|2155.73
21:48:01|2155.24
21:48:03|2155.97
21:48:04|2155.97
21:48:05|2155.97
21:48:05|2156.2
21:48:07|2156.2
21:48:08|2156.2
21:48:09|2156.2
21:48:10|2156.2
21:48:11|2156.2
21:48:12|2156.22
21:48:13|2156.4
21:48:15|2156.32
21:48:15|2156.3
21:48:16|2156.3
21:48:18|2156.3
21:48:19|2156.3
21:48:19|2156.3
21:48:21|2156.4
21:48:22|2156.4
21:48:22|2156.4
21:48:23|2154.62
21:48:24|2154.62
21:48:26|2154.05
21:48:26|2154.05
21:48:28|2154.05
21:48:28|2152.81
21:48:29|2152.81
21:48:30|2151.55
21:48:32|2150.92
21:48:32|2152.45
21:48:33|2152.45
21:48:34|2152.45
21:48:35|2152.45
21:48:37|2152.56
21:48:39|2152.72
21:48:39|2153.74
21:48:41|2153.74
21:48:41|2153.74
21:48:42|2153.74
21:48:44|2154.89
21:48:45|2154.89
21:48:45|2154.89
21:48:46|2155.77
21:48:48|2158.19
21:48:49|2158.33
21:48:50|2158.33
21:48:51|2157.06
21:48:52|2158.28
21:48:53|2158.28
21:48:54|2158.28
21:48:55|2158.28
21:48:56|2158.28
21:48:57|2156.45
21:48:58|2156.45
21:48:59|2156.45
21:49:00|2154.48
21:49:01|2154.48
21:49:02|2154.48
21:49:03|2155.62
21:49:04|2155.62
21:49:06|2157.83
21:49:06|2157.83
21:49:07|2157.83
21:49:09|2157.83
21:49:09|2157.83
21:49:11|2157.83
21:49:12|2157.83
21:49:13|2157.83
21:49:14|2157.9
21:49:14|2157.9
21:49:15|2158.51
21:49:17|2158.57
21:49:18|2159.02
21:49:19|2159.41
21:49:21|2160.56
21:49:21|2160.56
21:49:22|2160.56
21:49:23|2160.56
21:49:25|2160.61
21:49:25|2159.67
21:49:26|2159.67
21:49:28|2159.
21:49:28|2159.
21:49:30|2158.67
21:49:30|2158.67
21:49:31|2159.06
21:49:32|2159.06
21:49:34|2159.06
21:49:35|2159.06
21:49:36|2159.06
21:49:37|2159.06
21:49:38|2159.
21:49:39|2159.
21:49:40|2159.44
21:49:41|2161.09
21:49:42|2161.09
21:49:42|2160.15
21:49:44|2160.15
21:49:45|2160.15
21:49:46|2160.15
21:49:47|2160.15
21:49:48|2158.28
21:49:49|2158.28
21:49:50|2158.28
21:49:51|2158.28
21:49:52|2158.28
21:49:53|2159.46
21:49:54|2158.38
21:49:55|2158.38
21:49:56|2158.38
21:49:57|2158.1
21:49:58|2158.1
21:49:59|2158.1
21:50:01|2158.1
21:50:02|2158.1
21:50:03|2158.
21:50:04|2157.95
21:50:04|2157.95
21:50:06|2157.95
21:50:07|2157.95
21:50:08|2157.95
21:50:09|2158.34
21:50:09|2158.34
21:50:11|2158.34
21:50:12|2158.34
21:50:13|2158.34
21:50:14|2158.34
21:50:15|2158.34
21:50:16|2158.34
21:50:17|2158.34
21:50:18|2158.34
21:50:19|2158.34
21:50:20|2158.34
21:50:21|2160.99
21:50:21|2160.99
21:50:23|2160.41
21:50:24|2160.52
21:50:25|2160.33
21:50:26|2161.56
21:50:27|2161.56
21:50:28|2161.56
21:50:29|2161.23
21:50:30|2161.74
21:50:31|2161.74
21:50:32|2161.74
21:50:33|2161.74
21:50:34|2161.74
21:50:34|2161.35
21:50:36|2161.35
21:50:37|2160.96
21:50:38|2160.96
21:50:40|2160.96
21:50:40|2160.96
21:50:41|2160.74
21:50:43|2160.74
21:50:44|2159.36
21:50:45|2159.45
21:50:47|2159.45
21:50:48|2159.45
21:50:49|2159.45
21:50:49|2159.05
21:50:50|2158.59
21:50:52|2158.59
21:50:52|2158.66
21:50:54|2158.66
21:50:55|2158.81
21:50:55|2158.03
21:50:57|2158.03
21:50:57|2158.03
21:50:58|2158.03
21:51:00|2158.03
21:51:01|2157.09
21:51:02|2156.1
21:51:03|2156.56
21:51:04|2156.56
21:51:05|2156.56
21:51:07|2156.56
21:51:08|2155.04
21:51:08|2155.04
21:51:10|2155.04
21:51:10|2155.04
21:51:11|2155.94
21:51:13|2155.94
21:51:13|2155.94
21:51:14|2155.94
21:51:15|2156.25
21:51:17|2156.04
21:51:18|2156.04
21:51:19|2156.04
21:51:20|2156.04
21:51:21|2156.04
21:51:22|2156.04
21:51:23|2156.04
21:51:24|2156.04
21:51:25|2156.04
21:51:26|2156.04
21:51:27|2156.04
21:51:28|2157.03
21:51:29|2157.03
21:51:31|2157.03
21:51:31|2157.03
21:51:32|2157.03
21:51:33|2157.03
21:51:34|2156.96
21:51:35|2157.03
21:51:36|2157.71
21:51:37|2158.36
21:51:39|2158.36
21:51:40|2158.36
21:51:41|2158.36
21:51:43|2158.36
21:51:44|2158.22
21:51:45|2158.22
21:51:46|2158.22
21:51:47|2159.04
21:51:49|2159.03
21:51:49|2158.8
21:51:50|2159.07
21:51:51|2159.09
21:51:52|2158.62
21:51:53|2158.22
21:51:54|2158.06
21:51:55|2158.84
21:51:56|2159.34
21:51:57|2159.5
21:51:58|2159.5
21:51:59|2159.89
21:52:00|2159.88
21:52:01|2159.88
21:52:02|2159.88
21:52:03|2159.52
21:52:04|2158.88
21:52:05|2158.88
21:52:07|2159.19
21:52:08|2159.19
21:52:09|2159.19
21:52:10|2159.8
21:52:11|2159.8
21:52:12|2159.8
21:52:12|2159.8
21:52:14|2159.8
21:52:15|2159.8
21:52:15|2159.8
21:52:17|2159.8
21:52:18|2159.8
21:52:19|2159.8
21:52:20|2159.8
21:52:21|2159.8
21:52:22|2161.44
21:52:22|2161.44
21:52:24|2160.1
21:52:25|2160.1
21:52:26|2160.1
21:52:27|2159.07
21:52:28|2158.5
21:52:29|2158.5
21:52:30|2158.35
21:52:31|2157.39
21:52:32|2157.39
21:52:33|2157.39
21:52:35|2158.63
21:52:35|2158.63
21:52:36|2157.49
21:52:37|2158.42
21:52:38|2158.42
21:52:39|2158.42
21:52:40|2158.42
21:52:42|2158.42
21:52:42|2158.42
21:52:43|2158.41
21:52:44|2158.41
21:52:45|2158.41
21:52:47|2158.41
21:52:47|2158.41
21:52:49|2158.41
21:52:49|2158.41
21:52:50|2158.41
21:52:51|2158.41
21:52:53|2158.41
21:52:53|2158.2
21:52:54|2158.2
21:52:56|2158.2
21:52:57|2158.2
21:52:58|2158.9
21:52:59|2158.9
21:53:00|2158.9
21:53:00|2158.9
21:53:02|2158.73
21:53:03|2158.73
21:53:05|2158.53
21:53:06|2159.5
21:53:07|2159.5
21:53:08|2159.5
21:53:09|2160.11
21:53:10|2160.12
21:53:11|2160.12
21:53:12|2160.12
21:53:14|2160.12
21:53:15|2158.59
21:53:15|2158.59
21:53:17|2158.59
21:53:18|2158.57
21:53:18|2158.41
21:53:19|2158.41
21:53:21|2158.2
21:53:22|2158.2
21:53:23|2158.2
21:53:24|2158.2
21:53:25|2158.2
21:53:26|2158.2
21:53:27|2158.2
21:53:28|2158.2
21:53:29|2156.85
21:53:30|2156.85
21:53:31|2156.85
21:53:32|2156.85
21:53:33|2156.85
21:53:34|2156.85
21:53:35|2156.85
21:53:36|2156.85
21:53:37|2156.85
21:53:38|2156.85
21:53:39|2157.48
21:53:40|2157.48
21:53:42|2155.76
21:53:43|2155.76
21:53:44|2155.76
21:53:45|2155.76
21:53:46|2155.71
21:53:47|2155.71
21:53:49|2155.71
21:53:49|2155.71
21:53:50|2155.71
21:53:52|2155.71
21:53:53|2155.68
21:53:53|2155.67
21:53:55|2155.67
21:53:55|2155.67
21:53:56|2155.67
21:53:58|2155.67
21:53:59|2156.69
21:54:00|2156.69
21:54:01|2155.72
21:54:02|2155.32
21:54:03|2155.58
21:54:04|2155.58
21:54:06|2155.58
21:54:07|2155.58
21:54:08|2155.58
21:54:08|2155.58
21:54:09|2155.46
21:54:11|2155.02
21:54:12|2154.9
21:54:13|2154.19
21:54:14|2154.25
21:54:15|2154.25
21:54:16|2154.8
21:54:17|2155.14
21:54:18|2155.14
21:54:19|2155.14
21:54:20|2155.14
21:54:21|2155.48
21:54:22|2155.48
21:54:23|2155.48
21:54:25|2155.61
21:54:25|2155.61
21:54:26|2155.61
21:54:27|2155.61
21:54:28|2155.61
21:54:29|2155.61
21:54:30|2158.19
21:54:31|2158.19
21:54:32|2158.19
21:54:33|2157.21
21:54:34|2158.21
21:54:35|2158.3
21:54:36|2158.3
21:54:37|2158.3
21:54:38|2159.28
21:54:39|2159.28
21:54:40|2159.28
21:54:41|2159.28
21:54:42|2159.28
21:54:43|2159.57
21:54:44|2159.57
21:54:45|2159.57
21:54:46|2158.94
21:54:47|2159.34
21:54:48|2159.34
21:54:49|2159.57
21:54:50|2160.24
21:54:51|2161.11
21:54:52|2163.48
21:54:53|2163.94
21:54:54|2165.87
21:54:55|2164.74
21:54:57|2165.43
21:54:58|2165.55
21:54:59|2166.12
21:55:00|2166.12
21:55:01|2166.67
21:55:02|2166.71
21:55:03|2166.71
21:55:04|2164.88
21:55:05|2164.88
21:55:06|2164.88
21:55:07|2164.5
21:55:09|2164.88
21:55:10|2166.71
21:55:11|2164.69
21:55:12|2164.69
21:55:13|2166.66
21:55:14|2164.55
21:55:15|2165.13
21:55:16|2164.48
21:55:16|2164.48
21:55:18|2164.48
21:55:18|2164.48
21:55:19|2164.48
21:55:21|2163.84
21:55:22|2163.84
21:55:23|2163.84
21:55:24|2163.84
21:55:25|2163.84
21:55:26|2163.84
21:55:27|2163.84
21:55:28|2162.97
21:55:29|2162.25
21:55:30|2162.25
21:55:31|2162.25
21:55:32|2162.25
21:55:33|2162.25
21:55:34|2162.25
21:55:35|2162.25
21:55:36|2162.25
21:55:37|2161.64
21:55:38|2161.64
21:55:39|2161.64
21:55:40|2161.64
21:55:41|2161.25
21:55:42|2161.25
21:55:43|2160.72
21:55:44|2160.32
21:55:45|2159.46
21:55:46|2159.28
21:55:47|2159.28
21:55:48|2159.28
21:55:49|2159.28
21:55:50|2159.28
21:55:51|2159.28
21:55:52|2159.28
21:55:53|2159.28
21:55:54|2159.28
21:55:55|2159.28
21:55:56|2160.42
21:55:58|2162.44
21:55:58|2162.44
21:56:00|2162.17
21:56:01|2162.21
21:56:02|2161.95
21:56:03|2161.95
21:56:04|2161.95
21:56:06|2161.95
21:56:07|2161.95
21:56:08|2162.75
21:56:09|2163.83
21:56:10|2163.83
21:56:11|2164.59
21:56:12|2164.93
21:56:13|2164.93
21:56:14|2164.
21:56:15|2164.
21:56:16|2164.
21:56:17|2164.
21:56:18|2164.
21:56:19|2163.47
21:56:20|2163.47
21:56:21|2163.47
21:56:22|2163.47
21:56:23|2164.91
21:56:24|2165.53
21:56:25|2166.07
21:56:26|2166.01
21:56:27|2166.01
21:56:28|2166.01
21:56:29|2166.01
21:56:30|2165.22
21:56:31|2165.22
21:56:32|2165.22
21:56:33|2165.22
21:56:34|2165.22
21:56:35|2165.22
21:56:36|2165.22
21:56:37|2166.24
21:56:38|2166.24
21:56:39|2166.24
21:56:40|2166.24
21:56:41|2166.24
21:56:42|2167.3
21:56:43|2169.63
21:56:44|2169.63
21:56:45|2170.56
21:56:46|2170.43
21:56:47|2169.4
21:56:48|2168.78
21:56:49|2168.96
21:56:50|2168.18
21:56:51|2168.18
21:56:52|2168.18
21:56:53|2168.2
21:56:54|2168.2
21:56:55|2167.3
21:56:56|2167.63
21:56:57|2167.63
21:56:58|2168.02
21:57:00|2167.9
21:57:01|2167.9
21:57:02|2167.9
21:57:03|2168.08
21:57:05|2168.08
21:57:05|2168.78
21:57:06|2168.78
21:57:07|2168.78
21:57:08|2168.78
21:57:09|2168.78
21:57:11|2169.94
21:57:12|2169.94
21:57:12|2169.94
21:57:14|2169.44
21:57:15|2169.44
21:57:16|2169.44
21:57:17|2172.79
21:57:17|2176.53
21:57:19|2179.34
21:57:19|2181.4
21:57:21|2182.36
21:57:22|2182.75
21:57:23|2185.83
21:57:24|2183.26
21:57:25|2180.95
21:57:26|2183.84
21:57:27|2180.1
21:57:28|2186.11
21:57:28|2184.56
21:57:30|2184.46
21:57:31|2183.65
21:57:32|2185.
21:57:33|2185.
21:57:34|2181.47
21:57:35|2181.69
21:57:36|2179.81
21:57:37|2182.03
21:57:38|2179.17
21:57:39|2177.94
21:57:40|2177.23
21:57:41|2177.48
21:57:42|2178.87
21:57:43|2178.87
21:57:44|2178.87
21:57:45|2178.87
21:57:46|2180.3
21:57:47|2180.72
21:57:48|2180.72
21:57:49|2180.65
21:57:50|2180.65
21:57:52|2179.12
21:57:52|2179.5
21:57:53|2179.5
21:57:54|2179.5
21:57:55|2179.5
21:57:56|2179.22
21:57:57|2179.22
21:57:59|2180.14
21:58:00|2180.14
21:58:01|2177.73
21:58:03|2177.73
21:58:03|2177.8
21:58:04|2177.8
21:58:06|2177.8
21:58:07|2177.8
21:58:08|2177.79
21:58:09|2176.28
21:58:10|2176.28
21:58:11|2176.28
21:58:11|2176.28
21:58:13|2174.49
21:58:14|2174.36
21:58:15|2174.36
21:58:16|2173.63
21:58:17|2173.63
21:58:18|2173.63
21:58:19|2173.63
21:58:20|2174.36
21:58:21|2175.56
21:58:22|2176.11
21:58:23|2175.89
21:58:24|2175.89
21:58:25|2178.03
21:58:26|2178.42
21:58:27|2178.42
21:58:28|2177.82
21:58:29|2177.
21:58:30|2176.67
21:58:31|2176.67
21:58:32|2176.67
21:58:34|2176.67
21:58:34|2176.25
21:58:35|2175.33
21:58:37|2174.34
21:58:38|2174.31
21:58:39|2172.74
21:58:40|2173.69
21:58:40|2173.69
21:58:42|2174.06
21:58:43|2172.56
21:58:44|2172.56
21:58:45|2172.56
21:58:45|2172.28
21:58:47|2172.28
21:58:48|2172.28
21:58:49|2172.28
21:58:50|2171.13
21:58:50|2170.66
21:58:52|2169.21
21:58:53|2169.93
21:58:54|2170.76
21:58:55|2168.86
21:58:56|2168.87
21:58:57|2168.85
21:58:58|2169.1
21:58:59|2169.1
21:59:01|2169.1
21:59:02|2169.1
21:59:03|2168.52
21:59:04|2169.41
21:59:05|2168.78
21:59:06|2168.78
21:59:07|2168.85
21:59:08|2169.1
21:59:09|2169.1
21:59:10|2168.85
21:59:11|2168.55
21:59:12|2168.55
21:59:13|2169.22
21:59:14|2169.29
21:59:15|2167.52
21:59:16|2167.52
21:59:17|2167.52
21:59:19|2169.36
21:59:19|2169.36
21:59:20|2168.92
21:59:22|2168.92
21:59:23|2168.92
21:59:24|2167.41
21:59:24|2167.85
21:59:26|2167.85
21:59:27|2167.85
21:59:28|2167.85
21:59:28|2167.85
21:59:29|2167.85
21:59:31|2166.12
21:59:31|2166.12
21:59:33|2164.86
21:59:33|2164.86
21:59:34|2164.43
21:59:36|2165.27
21:59:37|2165.27
21:59:37|2165.58
21:59:39|2165.58
21:59:40|2165.58
21:59:41|2165.58
21:59:42|2168.06
21:59:42|2167.21
21:59:44|2167.21
21:59:45|2167.21
21:59:46|2167.45
21:59:47|2167.43
21:59:48|2166.2
21:59:48|2166.2
21:59:49|2166.2
21:59:51|2166.2
21:59:51|2166.23
21:59:53|2166.23
21:59:53|2165.97
21:59:55|2165.38
21:59:56|2165.38
21:59:57|2164.2
21:59:58|2164.2
21:59:59|2164.2
22:00:00|2164.2
22:00:01|2164.2
22:00:01|2163.47
22:00:03|2163.59
22:00:04|2161.62
22:00:05|2161.56
22:00:06|2161.41
22:00:06|2161.2
22:00:08|2160.91
22:00:09|2161.42
22:00:10|2161.49
22:00:11|2161.49
22:00:12|2161.49
22:00:13|2162.58
22:00:14|2162.58
22:00:15|2162.58
22:00:16|2162.58
22:00:17|2162.58
22:00:18|2162.58
22:00:19|2162.58
22:00:20|2161.89
22:00:22|2161.08
22:00:22|2161.08
22:00:23|2160.3
22:00:25|2160.3
22:00:25|2159.32
22:00:26|2159.12
22:00:27|2159.12
22:00:28|2159.12
22:00:29|2159.12
22:00:30|2159.12
22:00:32|2158.66
22:00:32|2158.66
22:00:33|2158.66
22:00:35|2158.66
22:00:36|2158.65
22:00:36|2158.65
22:00:37|2158.65
22:00:38|2159.45
22:00:39|2159.45
22:00:40|2159.45
22:00:41|2159.45
22:00:42|2159.45
22:00:43|2159.45
22:00:44|2159.45
22:00:45|2158.48
22:00:46|2157.39
22:00:47|2157.78
22:00:48|2156.54
22:00:50|2156.54
22:00:51|2156.54
22:00:51|2156.54
22:00:53|2155.84
22:00:53|2155.84
22:00:55|2155.84
22:00:55|2155.84
22:00:57|2155.88
22:00:57|2155.88
22:00:58|2156.21
22:00:59|2154.5
22:01:00|2154.5
22:01:02|2154.5
22:01:03|2154.5
22:01:04|2154.81
22:01:05|2154.98
22:01:07|2155.37
22:01:08|2155.88
22:01:09|2156.48
22:01:10|2156.48
22:01:11|2156.48
22:01:12|2156.48
22:01:13|2156.48
22:01:14|2156.48
22:01:15|2156.48
22:01:16|2156.48
22:01:17|2156.48
22:01:18|2155.42
22:01:19|2155.42
22:01:20|2154.99
22:01:20|2154.99
22:01:21|2154.99
22:01:23|2153.38
22:01:23|2153.38
22:01:25|2153.38
22:01:26|2153.38
22:01:27|2153.38
22:01:28|2153.38
22:01:29|2154.22
22:01:30|2154.22
22:01:31|2155.6
22:01:32|2155.6
22:01:33|2155.6
22:01:34|2155.6
22:01:35|2155.82
22:01:36|2155.95
22:01:37|2155.95
22:01:38|2155.95
22:01:39|2155.95
22:01:40|2155.95
22:01:41|2155.95
22:01:42|2155.23
22:01:43|2155.23
22:01:44|2154.38
22:01:45|2154.38
22:01:46|2154.38
22:01:47|2155.61
22:01:48|2155.61
22:01:49|2156.21
22:01:50|2156.21
22:01:51|2156.15
22:01:52|2156.37
22:01:53|2156.96
22:01:54|2156.96
22:01:55|2158.16
22:01:56|2159.24
22:01:57|2159.24
22:01:59|2159.24
22:01:59|2162.61
22:02:01|2161.94
22:02:01|2161.94
22:02:03|2163.04
22:02:05|2162.85
22:02:05|2162.85
22:02:06|2162.85
22:02:08|2160.83
22:02:09|2160.83
22:02:09|2160.83
22:02:11|2160.83
22:02:11|2160.83
22:02:12|2160.03
22:02:13|2160.03
22:02:15|2160.03
22:02:15|2160.03
22:02:17|2158.69
22:02:18|2158.69
22:02:19|2158.69
22:02:20|2158.69
22:02:21|2158.69
22:02:22|2157.02
22:02:22|2157.02
22:02:24|2158.64
22:02:24|2157.56
22:02:26|2157.56
22:02:27|2157.56
22:02:28|2157.56
22:02:28|2157.56
22:02:30|2156.15
22:02:31|2156.15
22:02:32|2156.15
22:02:33|2156.15
22:02:34|2156.15
22:02:35|2156.15
22:02:36|2156.15
22:02:37|2156.15
22:02:37|2154.46
22:02:38|2153.97
22:02:39|2154.26
22:02:41|2154.52
22:02:42|2154.52
22:02:43|2156.05
22:02:44|2156.05
22:02:45|2157.56
22:02:45|2157.56
22:02:47|2157.56
22:02:48|2157.56
22:02:49|2157.56
22:02:50|2157.75
22:02:51|2157.75
22:02:52|2157.75
22:02:53|2158.43
22:02:54|2159.6
22:02:55|2159.74
22:02:56|2159.
22:02:56|2158.67
22:02:57|2158.01
22:02:59|2158.01
22:03:00|2158.01
22:03:01|2158.01
22:03:02|2158.01
22:03:03|2157.09
22:03:04|2157.09
22:03:06|2157.57
22:03:07|2157.57
22:03:08|2157.34
22:03:09|2158.1
22:03:09|2158.1
22:03:11|2156.
22:03:12|2153.68
22:03:13|2153.52
22:03:14|2154.46
22:03:15|2154.46
22:03:16|2154.94
22:03:17|2153.36
22:03:18|2153.97
22:03:19|2153.97
22:03:19|2153.97
22:03:21|2153.97
22:03:22|2154.91
22:03:23|2156.25
22:03:24|2157.09
22:03:25|2158.26
22:03:26|2158.26
22:03:27|2158.26
22:03:28|2158.58
22:03:28|2158.58
22:03:30|2158.58
22:03:31|2158.58
22:03:32|2158.54
22:03:33|2158.54
22:03:34|2158.54
22:03:35|2156.83
22:03:35|2156.83
22:03:37|2157.58
22:03:38|2156.79
22:03:39|2157.62
22:03:40|2158.22
22:03:41|2158.36
22:03:42|2158.12
22:03:43|2158.12
22:03:44|2158.12
22:03:45|2158.12
22:03:46|2159.95
22:03:47|2160.
22:03:48|2160.9
22:03:49|2160.9
22:03:49|2160.9
22:03:51|2159.59
22:03:52|2159.18
22:03:53|2159.18
22:03:54|2159.18
22:03:55|2160.6
22:03:56|2160.6
22:03:56|2161.14
22:03:58|2161.14
22:03:59|2161.14
22:04:00|2161.16
22:04:00|2160.69
22:04:02|2160.69
22:04:03|2160.69
22:04:04|2160.02
22:04:05|2160.02
22:04:07|2158.84
22:04:08|2158.17
22:04:09|2157.36
22:04:10|2157.36
22:04:10|2157.36
22:04:12|2157.36
22:04:13|2157.36
22:04:14|2156.79
22:04:15|2156.79
22:04:16|2156.79
22:04:18|2156.79
22:04:18|2157.15
22:04:19|2157.15
22:04:20|2157.15
22:04:21|2156.79
22:04:22|2156.79
22:04:23|2156.99
22:04:24|2156.78
22:04:25|2156.78
22:04:26|2156.78
22:04:27|2156.78
22:04:28|2156.78
22:04:29|2156.78
22:04:30|2156.78
22:04:31|2156.78
22:04:32|2156.89
22:04:33|2156.89
22:04:34|2158.18
22:04:35|2157.14
22:04:36|2156.26
22:04:37|2156.26
22:04:38|2157.48
22:04:39|2157.84
22:04:40|2157.84
22:04:41|2157.84
22:04:42|2157.84
22:04:43|2157.84
22:04:44|2157.19
22:04:45|2156.66
22:04:46|2156.66
22:04:47|2156.66
22:04:49|2156.66
22:04:49|2156.66
22:04:50|2156.66
22:04:51|2157.48
22:04:53|2157.48
22:04:53|2157.48
22:04:55|2157.38
22:04:55|2157.38
22:04:57|2157.38
22:04:57|2157.38
22:04:59|2157.38
22:04:59|2157.42
22:05:00|2157.42
22:05:01|2158.12
22:05:02|2158.96
22:05:04|2159.25
22:05:04|2159.63
22:05:06|2159.55
22:05:07|2160.12
22:05:08|2160.32
22:05:09|2160.32
22:05:10|2161.3
22:05:12|2161.3
22:05:12|2162.
22:05:13|2161.39
22:05:14|2161.39
22:05:16|2161.39
22:05:17|2160.69
22:05:18|2160.69
22:05:19|2160.69
22:05:20|2160.69
22:05:21|2160.69
22:05:21|2160.69
22:05:23|2159.73
22:05:24|2159.73
22:05:25|2159.73
22:05:27|2159.73
22:05:27|2159.3
22:05:28|2159.52
22:05:29|2160.2
22:05:30|2160.2
22:05:31|2160.54
22:05:32|2160.01
22:05:33|2160.55
22:05:34|2158.02
22:05:35|2159.28
22:05:36|2157.61
22:05:37|2157.61
22:05:38|2157.61
22:05:39|2157.61
22:05:40|2159.47
22:05:41|2159.47
22:05:42|2157.53
22:05:43|2157.42
22:05:44|2157.42
22:05:45|2157.42
22:05:46|2157.25
22:05:47|2157.25
22:05:48|2157.25
22:05:49|2157.25
22:05:50|2158.37
22:05:51|2158.37
22:05:52|2158.37
22:05:53|2158.37
22:05:54|2158.37
22:05:55|2156.6
22:05:56|2156.6
22:05:57|2156.6
22:05:58|2156.78
22:05:59|2157.53
22:06:01|2158.89
22:06:01|2158.89
22:06:02|2158.89
22:06:03|2158.89
22:06:04|2158.89
22:06:05|2158.92
22:06:07|2158.92
22:06:08|2158.92
22:06:09|2158.92
22:06:10|2158.92
22:06:12|2159.45
22:06:12|2160.48
22:06:13|2160.48
22:06:15|2160.04
22:06:16|2160.26
22:06:17|2160.26
22:06:18|2160.26
22:06:19|2160.26
22:06:20|2160.26
22:06:21|2160.26
22:06:22|2160.26
22:06:23|2160.26
22:06:24|2160.26
22:06:25|2160.26
22:06:26|2160.26
22:06:27|2160.26
22:06:28|2161.19
22:06:29|2161.19
22:06:30|2161.19
22:06:31|2161.19
22:06:33|2161.19
22:06:34|2159.85
22:06:35|2159.85
22:06:36|2159.85
22:06:37|2159.85
22:06:38|2159.85
22:06:39|2159.85
22:06:40|2159.85
22:06:41|2159.85
22:06:42|2159.85
22:06:43|2159.85
22:06:45|2159.85
22:06:45|2159.85
22:06:46|2159.85
22:06:48|2159.85
22:06:49|2161.81
22:06:49|2161.33
22:06:51|2161.33
22:06:52|2161.33
22:06:53|2161.33
22:06:54|2161.33
22:06:55|2161.33
22:06:57|2161.33
22:06:57|2159.24
22:06:58|2158.76
22:06:59|2154.06
22:07:00|2153.16
22:07:02|2153.62
22:07:02|2153.62
22:07:04|2153.06
22:07:05|2154.27
22:07:06|2154.27
22:07:07|2154.27
22:07:08|2154.27
22:07:09|2154.27
22:07:10|2154.27
22:07:11|2154.27
22:07:12|2154.27
22:07:13|2154.27
22:07:13|2154.27
22:07:14|2151.93
22:07:15|2151.64
22:07:17|2151.64
22:07:18|2150.87
22:07:19|2150.48
22:07:20|2150.48
22:07:21|2150.48
22:07:22|2150.48
22:07:23|2150.71
22:07:24|2150.48
22:07:25|2151.
22:07:26|2151.62
22:07:27|2151.62
22:07:28|2151.62
22:07:29|2151.62
22:07:30|2150.82
22:07:31|2151.3
22:07:32|2151.45
22:07:33|2151.45
22:07:34|2151.45
22:07:35|2151.6
22:07:36|2151.6
22:07:37|2151.6
22:07:38|2151.6
22:07:39|2151.24
22:07:40|2151.24
22:07:41|2151.24
22:07:42|2151.24
22:07:43|2151.24
22:07:44|2151.24
22:07:45|2151.24
22:07:46|2151.24
22:07:47|2150.28
22:07:49|2150.28
22:07:49|2150.28
22:07:50|2150.83
22:07:51|2149.56
22:07:52|2149.56
22:07:54|2149.25
22:07:55|2149.25
22:07:56|2149.25
22:07:57|2149.25
22:07:58|2149.25
22:07:59|2149.25
22:08:00|2149.25
22:08:02|2147.17
22:08:03|2146.61
22:08:04|2146.57
22:08:04|2146.57
22:08:06|2146.57
22:08:07|2146.57
22:08:08|2147.49
22:08:09|2147.49
22:08:10|2147.49
22:08:11|2148.77
22:08:12|2149.34
22:08:12|2149.61
22:08:14|2149.75
22:08:15|2150.47
22:08:15|2151.1
22:08:17|2151.42
22:08:18|2151.14
22:08:19|2150.12
22:08:20|2149.66
22:08:21|2149.66
22:08:22|2149.66
22:08:23|2149.66
22:08:24|2149.66
22:08:25|2148.72
22:08:26|2148.72
22:08:27|2148.72
22:08:28|2150.02
22:08:30|2149.34
22:08:30|2149.57
22:08:31|2149.57
22:08:32|2149.57
22:08:33|2149.57
22:08:34|2149.57
22:08:35|2149.57
22:08:36|2149.57
22:08:37|2149.57
22:08:38|2149.03
22:08:39|2149.03
22:08:40|2149.63
22:08:41|2149.63
22:08:42|2149.63
22:08:43|2150.36
22:08:44|2150.36
22:08:45|2150.36
22:08:46|2150.36
22:08:47|2150.36
22:08:49|2150.36
22:08:50|2151.66
22:08:51|2151.66
22:08:51|2152.2
22:08:53|2152.2
22:08:54|2152.66
22:08:55|2153.25
22:08:57|2153.25
22:08:57|2153.25
22:08:58|2153.25
22:08:59|2153.25
22:09:00|2153.25
22:09:02|2153.25
22:09:03|2153.25
22:09:04|2152.13
22:09:05|2152.13
22:09:06|2151.35
22:09:07|2151.35
22:09:08|2151.92
22:09:09|2151.92
22:09:10|2151.92
22:09:11|2151.92
22:09:13|2151.92
22:09:13|2151.92
22:09:14|2151.92
22:09:16|2151.92
22:09:17|2151.92
22:09:17|2151.92
22:09:19|2151.92
22:09:19|2152.53
22:09:21|2152.53
22:09:21|2152.53
22:09:23|2152.53
22:09:23|2152.53
22:09:25|2152.53
22:09:25|2152.53
22:09:26|2152.53
22:09:28|2152.53
22:09:28|2152.23
22:09:30|2152.23
22:09:31|2152.23
22:09:31|2152.23
22:09:32|2152.65
22:09:33|2152.65
22:09:35|2152.65
22:09:36|2152.65
22:09:37|2154.06
22:09:38|2152.77
22:09:39|2152.77
22:09:39|2152.77
22:09:40|2152.77
22:09:41|2152.77
22:09:42|2152.77
22:09:43|2152.77
22:09:44|2152.77
22:09:45|2152.77
22:09:46|2152.77
22:09:48|2153.81
22:09:49|2153.02
22:09:50|2153.02
22:09:51|2153.02
22:09:52|2152.18
22:09:54|2152.18
22:09:55|2152.18
22:09:56|2152.18
22:09:57|2152.18
22:09:58|2152.18
22:09:58|2152.18
22:10:00|2152.18
22:10:00|2152.18
22:10:02|2153.52
22:10:03|2153.52
22:10:03|2154.07
22:10:05|2154.07
22:10:06|2154.07
22:10:07|2153.97
22:10:08|2153.97
22:10:09|2153.97
22:10:10|2153.97
22:10:11|2153.55
22:10:12|2153.55
22:10:13|2153.55
22:10:14|2153.55
22:10:15|2153.55
22:10:16|2153.55
22:10:17|2153.55
22:10:18|2153.55
22:10:19|2154.38
22:10:20|2152.22
22:10:21|2151.5
22:10:22|2151.5
22:10:23|2151.5
22:10:24|2151.5
22:10:25|2151.5
22:10:26|2153.64
22:10:27|2154.51
22:10:28|2152.23
22:10:29|2152.07
22:10:30|2152.07
22:10:31|2152.84
22:10:32|2152.84
22:10:33|2150.77
22:10:34|2150.77
22:10:35|2150.77
22:10:36|2152.18
22:10:37|2152.18
22:10:38|2152.18
22:10:39|2152.18
22:10:40|2152.18
22:10:41|2152.18
22:10:42|2152.18
22:10:43|2152.18
22:10:44|2152.18
22:10:45|2152.18
22:10:46|2152.18
22:10:47|2152.18
22:10:48|2152.18
22:10:49|2151.1
22:10:51|2151.07
22:10:52|2151.07
22:10:53|2151.07
22:10:53|2150.88
22:10:55|2152.18
22:10:56|2152.53
22:10:58|2152.79
22:10:58|2150.85
22:11:00|2151.03
22:11:01|2151.03
22:11:02|2150.69
22:11:03|2152.73
22:11:04|2151.78
22:11:05|2151.78
22:11:06|2151.78
22:11:07|2151.78
22:11:08|2151.78
22:11:09|2151.78
22:11:10|2151.78
22:11:11|2151.78
22:11:12|2151.78
22:11:13|2151.78
22:11:15|2151.09
22:11:15|2151.1
22:11:16|2151.1
22:11:19|2151.35
22:11:20|2151.35
22:11:21|2151.35
22:11:22|2151.35
22:11:23|2151.35
22:11:24|2151.35
22:11:25|2151.54
22:11:26|2151.54
22:11:27|2151.54
22:11:28|2149.96
22:11:29|2149.28
22:11:30|2149.23
22:11:31|2149.23
22:11:32|2148.72
22:11:33|2148.72
22:11:34|2149.97
22:11:35|2149.97
22:11:36|2151.1
22:11:37|2149.8
22:11:38|2149.8
22:11:39|2149.8
22:11:40|2149.8
22:11:41|2149.8
22:11:42|2151.26
22:11:43|2151.26
22:11:44|2151.81
22:11:45|2152.28
22:11:46|2151.63
22:11:47|2151.63
22:11:48|2151.63
22:11:49|2151.63
22:11:50|2151.63
22:11:52|2151.63
22:11:52|2151.63
22:11:54|2151.63
22:11:55|2152.04
22:11:56|2152.04
22:11:57|2152.02
22:11:58|2152.02
22:12:00|2152.02
22:12:00|2152.02
22:12:01|2152.02
22:12:02|2153.01
22:12:03|2153.37
22:12:05|2153.37
22:12:06|2153.37
22:12:06|2153.58
22:12:08|2154.1
22:12:08|2154.1
22:12:10|2154.95
22:12:11|2154.95
22:12:13|2154.95
22:12:13|2154.95
22:12:14|2155.15
22:12:15|2155.15
22:12:16|2155.03
22:12:17|2155.01
22:12:18|2155.01
22:12:19|2155.01
22:12:20|2155.01
22:12:21|2155.01
22:12:22|2155.01
22:12:24|2155.01
22:12:24|2155.01
22:12:25|2155.01
22:12:26|2154.3
22:12:27|2154.3
22:12:28|2154.3
22:12:29|2154.3
22:12:30|2154.72
22:12:31|2154.72
22:12:32|2154.72
22:12:33|2154.72
22:12:34|2154.72
22:12:35|2154.72
22:12:36|2155.16
22:12:37|2155.16
22:12:38|2155.16
22:12:40|2155.13
22:12:40|2155.13
22:12:41|2155.13
22:12:42|2155.13
22:12:43|2155.36
22:12:44|2155.36
22:12:45|2154.7
22:12:46|2154.3
22:12:47|2154.3
22:12:48|2155.
22:12:50|2155.
22:12:51|2155.
22:12:52|2154.87
22:12:53|2154.87
22:12:54|2154.87
22:12:56|2154.87
22:12:57|2153.89
22:12:57|2153.89
22:12:58|2153.89
22:13:00|2153.89
22:13:01|2153.89
22:13:02|2153.89
22:13:03|2153.89
22:13:05|2155.73
22:13:05|2155.84
22:13:06|2155.88
22:13:08|2156.1
22:13:09|2156.72
22:13:10|2157.12
22:13:10|2157.12
22:13:12|2157.13
22:13:13|2157.13
22:13:13|2155.95
22:13:15|2155.95
22:13:15|2155.95
22:13:17|2156.72
22:13:18|2157.24
22:13:19|2157.24
22:13:19|2155.
22:13:20|2155.
22:13:22|2155.
22:13:23|2155.
22:13:24|2155.
22:13:25|2155.2
22:13:25|2154.78
22:13:27|2154.78
22:13:27|2154.69
22:13:29|2154.69
22:13:29|2154.69
22:13:30|2154.69
22:13:31|2154.7
22:13:32|2154.7
22:13:34|2154.7
22:13:35|2154.7
22:13:35|2154.7
22:13:37|2154.69
22:13:37|2154.69
22:13:38|2154.69
22:13:40|2154.8
22:13:41|2154.03
22:13:42|2154.3
22:13:43|2154.3
22:13:44|2154.3
22:13:44|2154.31
22:13:46|2154.31
22:13:47|2154.31
22:13:48|2154.31
22:13:49|2154.31
22:13:50|2154.31
22:13:51|2154.31
22:13:52|2154.31
22:13:53|2154.31
22:13:54|2154.31
22:13:56|2154.31
22:13:56|2151.83
22:13:58|2149.12
22:13:59|2149.12
22:14:00|2149.12
22:14:01|2148.87
22:14:03|2148.7
22:14:03|2148.7
22:14:04|2148.7
22:14:05|2148.45
22:14:06|2148.97
22:14:07|2149.98
22:14:08|2150.18
22:14:09|2150.18
22:14:10|2150.31
22:14:11|2150.31
22:14:12|2150.31
22:14:13|2150.31
22:14:14|2150.31
22:14:15|2149.84
22:14:16|2149.84
22:14:17|2149.84
22:14:18|2148.69
22:14:19|2149.63
22:14:20|2149.63
22:14:21|2149.63
22:14:22|2150.32
22:14:23|2150.32
22:14:24|2150.32
22:14:25|2150.32
22:14:26|2150.32
22:14:27|2150.32
22:14:28|2150.32
22:14:29|2150.32
22:14:30|2150.61
22:14:31|2150.61
22:14:32|2150.61
22:14:33|2150.61
22:14:34|2150.61
22:14:35|2150.61
22:14:36|2150.61
22:14:37|2150.61
22:14:38|2151.32
22:14:39|2151.32
22:14:40|2151.32
22:14:41|2151.32
22:14:42|2151.32
22:14:43|2151.32
22:14:44|2151.32
22:14:45|2152.05
22:14:46|2152.05
22:14:47|2152.23
22:14:48|2152.23
22:14:49|2152.23
22:14:50|2152.23
22:14:51|2152.23
22:14:52|2152.23
22:14:54|2152.24
22:14:54|2152.24
22:14:56|2152.24
22:14:56|2153.41
22:14:58|2153.41
22:14:59|2153.76
22:15:00|2153.76
22:15:02|2153.78
22:15:03|2153.78
22:15:04|2153.78
22:15:05|2153.78
22:15:05|2153.78
22:15:07|2153.78
22:15:07|2154.86
22:15:09|2154.86
22:15:10|2154.86
22:15:11|2154.86
22:15:12|2154.86
22:15:13|2154.38
22:15:14|2154.38
22:15:15|2154.38
22:15:16|2154.38
22:15:17|2154.7
22:15:18|2154.7
22:15:19|2154.7
22:15:20|2154.7
22:15:21|2154.7
22:15:22|2154.7
22:15:23|2155.47
22:15:24|2155.47
22:15:26|2155.47
22:15:26|2155.47
22:15:27|2153.54
22:15:28|2153.35
22:15:29|2153.65
22:15:30|2153.65
22:15:31|2153.65
22:15:33|2152.75
22:15:34|2152.59
22:15:35|2152.59
22:15:36|2152.59
22:15:36|2152.75
22:15:37|2152.82
22:15:39|2152.82
22:15:39|2152.58
22:15:41|2152.58
22:15:42|2152.58
22:15:43|2152.58
22:15:44|2152.58
22:15:45|2152.58
22:15:46|2152.58
22:15:47|2152.23
22:15:48|2152.23
22:15:49|2152.23
22:15:50|2152.23
22:15:51|2151.84
22:15:52|2151.84
22:15:53|2151.84
22:15:54|2151.84
22:15:55|2151.84
22:15:57|2151.06
22:15:58|2151.06
22:15:59|2151.06
22:16:00|2151.06
22:16:01|2150.06
22:16:02|2150.06
22:16:03|2149.86
22:16:04|2149.86
22:16:05|2149.86
22:16:06|2149.86
22:16:07|2149.86
22:16:08|2149.86
22:16:09|2149.86
22:16:10|2148.7
22:16:11|2148.7
22:16:12|2148.7
22:16:13|2147.88
22:16:15|2147.88
22:16:16|2147.88
22:16:16|2146.74
22:16:17|2146.74
22:16:18|2146.8
22:16:19|2146.8
22:16:21|2146.62
22:16:21|2146.6
22:16:22|2146.6
22:16:23|2146.59
22:16:25|2145.86
22:16:25|2145.86
22:16:27|2145.55
22:16:27|2145.52
22:16:28|2144.99
22:16:30|2144.99
22:16:30|2144.99
22:16:31|2144.99
22:16:33|2145.
22:16:34|2145.
22:16:35|2145.
22:16:36|2145.
22:16:36|2145.
22:16:37|2145.
22:16:38|2145.
22:16:39|2145.
22:16:41|2145.
22:16:41|2145.
22:16:42|2145.
22:16:44|2145.
22:16:44|2145.73
22:16:45|2145.73
22:16:47|2145.73
22:16:48|2145.73
22:16:49|2145.73
22:16:50|2145.73
22:16:51|2145.73
22:16:52|2145.73
22:16:53|2146.1
22:16:54|2146.1
22:16:55|2146.1
22:16:56|2146.1
22:16:58|2146.19
22:16:58|2146.19
22:17:00|2146.44
22:17:01|2146.49
22:17:02|2146.49
22:17:03|2146.49
22:17:04|2146.49
22:17:05|2145.95
22:17:06|2146.02
22:17:07|2145.98
22:17:08|2145.95
22:17:09|2145.95
22:17:10|2145.95
22:17:11|2145.95
22:17:12|2145.95
22:17:13|2145.95
22:17:13|2145.95
22:17:15|2145.95
22:17:16|2145.4
22:17:17|2145.4
22:17:18|2145.4
22:17:19|2145.4
22:17:20|2145.4
22:17:21|2145.4
22:17:22|2145.4
22:17:23|2145.41
22:17:24|2145.41
22:17:25|2145.41
22:17:25|2145.41
22:17:27|2145.41
22:17:28|2145.41
22:17:29|2146.21
22:17:29|2146.21
22:17:31|2146.21
22:17:32|2146.83
22:17:32|2146.1
22:17:34|2146.1
22:17:35|2146.1
22:17:35|2146.1
22:17:37|2147.1
22:17:38|2147.1
22:17:39|2147.39
22:17:40|2147.39
22:17:40|2147.39
22:17:41|2147.39
22:17:42|2147.39
22:17:43|2147.39
22:17:45|2147.39
22:17:46|2147.39
22:17:46|2147.39
22:17:48|2146.58
22:17:48|2146.58
22:17:50|2146.58
22:17:50|2146.58
22:17:52|2146.58
22:17:53|2146.58
22:17:54|2146.24
22:17:55|2146.24
22:17:56|2146.24
22:17:57|2146.24
22:17:58|2146.24
22:18:00|2146.24
22:18:01|2146.24
22:18:02|2146.24
22:18:03|2146.64
22:18:04|2146.64
22:18:04|2147.48
22:18:06|2147.83
22:18:07|2148.63
22:18:07|2148.52
22:18:09|2148.68
22:18:10|2149.47
22:18:11|2149.72
22:18:12|2149.72
22:18:13|2149.72
22:18:13|2149.72
22:18:15|2149.72
22:18:16|2149.72
22:18:16|2149.72
22:18:18|2149.72
22:18:20|2149.72
22:18:20|2149.72
22:18:21|2149.72
22:18:22|2149.72
22:18:23|2149.72
22:18:24|2149.72
22:18:25|2149.72
22:18:26|2149.72
22:18:27|2149.72
22:18:28|2149.72
22:18:29|2149.72
22:18:30|2148.41
22:18:31|2147.65
22:18:32|2148.06
22:18:33|2148.06
22:18:34|2148.06
22:18:35|2148.06
22:18:36|2148.06
22:18:37|2148.06
22:18:38|2147.62
22:18:39|2147.62
22:18:40|2147.62
22:18:41|2147.52
22:18:42|2147.52
22:18:43|2147.52
22:18:44|2147.52
22:18:45|2147.52
22:18:46|2146.51
22:18:47|2146.29
22:18:48|2146.29
22:18:49|2146.29
22:18:50|2146.29
22:18:51|2146.29
22:18:52|2146.29
22:18:53|2146.29
22:18:54|2146.29
22:18:55|2146.29
22:18:56|2146.29
22:18:58|2146.29
22:18:59|2146.29
22:19:00|2146.29
22:19:02|2146.1
22:19:03|2146.1
22:19:03|2146.1
22:19:05|2146.1
22:19:05|2146.1
22:19:07|2145.71
22:19:08|2145.71
22:19:09|2145.18
22:19:10|2145.18
22:19:11|2145.18
22:19:12|2144.46
22:19:13|2144.46
22:19:14|2144.61
22:19:15|2144.54
22:19:16|2144.45
22:19:17|2144.45
22:19:18|2144.45
22:19:19|2145.53
22:19:20|2145.53
22:19:21|2144.34
22:19:22|2143.75
22:19:23|2143.75
22:19:24|2143.75
22:19:25|2143.75
22:19:26|2143.75
22:19:27|2143.75
22:19:28|2143.75
22:19:29|2143.75
22:19:30|2143.75
22:19:31|2143.75
22:19:32|2143.75
22:19:33|2143.75
22:19:34|2143.75
22:19:35|2143.75
22:19:36|2144.58
22:19:37|2144.58
22:19:38|2144.58
22:19:39|2144.58
22:19:40|2144.58
22:19:41|2144.58
22:19:42|2144.58
22:19:43|2144.58
22:19:44|2144.58
22:19:45|2144.58
22:19:46|2144.58
22:19:47|2144.58
22:19:48|2144.58
22:19:49|2144.58
22:19:50|2144.54
22:19:51|2144.54
22:19:52|2145.03
22:19:53|2145.03
22:19:54|2145.03
22:19:55|2145.03
22:19:56|2145.03
22:19:57|2145.03
22:19:58|2145.03
22:19:59|2144.4
22:20:00|2143.9
22:20:02|2143.9
22:20:02|2143.9
22:20:04|2143.9
22:20:05|2143.9
22:20:07|2143.38
22:20:07|2143.38
22:20:08|2143.38
22:20:10|2143.38
22:20:10|2143.38
22:20:11|2143.38
22:20:12|2144.55
22:20:13|2144.55
22:20:15|2144.55
22:20:16|2144.55
22:20:17|2144.55
22:20:18|2144.55
22:20:18|2143.71
22:20:20|2143.71
22:20:20|2143.71
22:20:22|2143.71
22:20:23|2143.71
22:20:24|2143.78
22:20:25|2144.23
22:20:26|2144.23
22:20:27|2144.23
22:20:28|2144.23
22:20:29|2144.23
22:20:30|2144.23
22:20:31|2144.23
22:20:32|2143.19
22:20:33|2144.03
22:20:34|2144.03
22:20:35|2144.03
22:20:36|2143.26
22:20:37|2143.26
22:20:38|2143.26
22:20:39|2143.26
22:20:40|2143.26
22:20:41|2143.26
22:20:42|2143.26
22:20:43|2143.26
22:20:44|2143.26
22:20:45|2143.26
22:20:46|2143.19
22:20:47|2143.19
22:20:48|2143.15
22:20:49|2143.15
22:20:50|2143.15
22:20:51|2143.15
22:20:52|2142.92
22:20:53|2142.46
22:20:55|2142.09
22:20:55|2141.99
22:20:56|2141.99
22:20:57|2141.99
22:20:58|2141.99
22:21:00|2141.99
22:21:01|2141.99
22:21:02|2142.1
22:21:03|2142.1
22:21:05|2142.89
22:21:05|2141.73
22:21:07|2141.73
22:21:08|2141.73
22:21:09|2141.73
22:21:10|2142.39
22:21:11|2142.39
22:21:13|2142.39
22:21:13|2142.78
22:21:14|2142.78
22:21:15|2142.78
22:21:16|2142.78
22:21:17|2142.78
22:21:18|2142.78
22:21:19|2142.78
22:21:20|2142.78
22:21:21|2142.78
22:21:22|2142.78
22:21:23|2142.78
22:21:24|2143.03
22:21:25|2143.66
22:21:26|2143.66
22:21:27|2143.66
22:21:28|2143.66
22:21:29|2143.66
22:21:30|2143.66
22:21:31|2143.66
22:21:32|2143.66
22:21:33|2143.66
22:21:34|2143.66
22:21:35|2143.66
22:21:36|2143.52
22:21:37|2143.52
22:21:38|2143.52
22:21:39|2143.52
22:21:40|2143.67
22:21:41|2143.67
22:21:42|2143.67
22:21:43|2143.93
22:21:44|2143.96
22:21:45|2143.96
22:21:46|2144.15
22:21:47|2144.08
22:21:48|2143.94
22:21:49|2143.94
22:21:51|2143.94
22:21:51|2143.94
22:21:52|2143.94
22:21:53|2143.94
22:21:54|2145.67
22:21:55|2145.67
22:21:56|2145.67
22:21:57|2145.67
22:21:58|2145.67
22:21:59|2145.67
22:22:00|2145.67
22:22:02|2145.67
22:22:03|2145.68
22:22:03|2145.68
22:22:05|2144.85
22:22:07|2144.85
22:22:07|2145.32
22:22:08|2145.32
22:22:09|2145.32
22:22:10|2145.32
22:22:11|2145.32
22:22:12|2145.32
22:22:14|2145.28
22:22:15|2145.52
22:22:16|2145.52
22:22:17|2146.37
22:22:18|2146.32
22:22:19|2146.32
22:22:20|2146.78
22:22:20|2147.18
22:22:21|2147.18
22:22:23|2147.18
22:22:24|2146.64
22:22:25|2146.64
22:22:26|2146.64
22:22:27|2146.64
22:22:28|2147.28
22:22:29|2147.28
22:22:30|2147.74
22:22:31|2147.74
22:22:32|2147.74
22:22:33|2147.74
22:22:34|2147.74
22:22:35|2147.74
22:22:36|2147.74
22:22:37|2148.46
22:22:38|2148.46
22:22:39|2148.46
22:22:40|2148.16
22:22:41|2148.16
22:22:42|2147.88
22:22:43|2147.88
22:22:44|2149.6
22:22:45|2149.6
22:22:46|2149.6
22:22:47|2149.6
22:22:48|2146.63
22:22:49|2146.63
22:22:51|2146.63
22:22:51|2146.63
22:22:52|2146.63
22:22:53|2146.63
22:22:54|2146.63
22:22:55|2146.63
22:22:56|2146.63
22:22:58|2146.63
22:22:59|2145.36
22:23:00|2144.2
22:23:00|2144.26
22:23:01|2144.26
22:23:03|2144.12
22:23:04|2144.12
22:23:05|2143.62
22:23:06|2143.52
22:23:07|2142.2
22:23:08|2142.09
22:23:09|2142.18
22:23:10|2142.18
22:23:11|2142.43
22:23:12|2142.43
22:23:13|2142.43
22:23:14|2142.21
22:23:15|2142.2
22:23:16|2142.2
22:23:17|2142.2
22:23:18|2142.2
22:23:19|2141.52
22:23:20|2141.52
22:23:21|2141.52
22:23:22|2140.77
22:23:23|2140.66
22:23:24|2140.34
22:23:25|2140.34
22:23:27|2140.
22:23:27|2139.76
22:23:28|2139.53
22:23:29|2139.52
22:23:30|2139.52
22:23:31|2139.8
22:23:32|2139.78
22:23:33|2139.78
22:23:34|2139.78
22:23:35|2139.78
22:23:36|2139.76
22:23:37|2139.31
22:23:38|2137.52
22:23:39|2136.56
22:23:40|2136.02
22:23:41|2135.8
22:23:42|2136.32
22:23:43|2136.32
22:23:44|2136.32
22:23:45|2136.32
22:23:46|2136.32
22:23:47|2136.33
22:23:48|2135.68
22:23:49|2135.68
22:23:50|2135.68
22:23:51|2135.78
22:23:52|2135.78
22:23:53|2135.78
22:23:54|2135.78
22:23:55|2135.78
22:23:56|2136.75
22:23:57|2136.75
22:23:58|2136.02
22:23:59|2136.02
22:24:00|2136.51
22:24:01|2136.51
22:24:03|2136.02
22:24:04|2136.02
22:24:05|2136.02
22:24:06|2136.02
22:24:07|2136.44
22:24:08|2137.24
22:24:09|2137.24
22:24:10|2137.35
22:24:11|2137.35
22:24:12|2137.8
22:24:13|2137.97
22:24:14|2138.69
22:24:15|2138.93
22:24:16|2138.99
22:24:17|2138.99
22:24:18|2138.99
22:24:19|2138.99
22:24:20|2138.99
22:24:21|2138.99
22:24:22|2138.99
22:24:23|2138.99
22:24:24|2138.94
22:24:25|2139.26
22:24:26|2139.26
22:24:27|2139.26
22:24:29|2139.26
22:24:29|2139.26
22:24:30|2139.26
22:24:31|2139.26
22:24:33|2139.26
22:24:33|2139.26
22:24:34|2138.55
22:24:35|2138.55
22:24:36|2138.55
22:24:37|2138.55
22:24:38|2138.55
22:24:39|2138.55
22:24:40|2138.55
22:24:41|2138.55
22:24:42|2138.55
22:24:44|2138.55
22:24:44|2138.89
22:24:45|2138.89
22:24:46|2138.89
22:24:47|2138.89
22:24:48|2138.89
22:24:49|2138.89
22:24:50|2138.89
22:24:51|2138.89
22:24:52|2138.89
22:24:53|2138.89
22:24:54|2139.17
22:24:55|2139.17
22:24:56|2139.17
22:24:57|2139.17
22:24:58|2139.05
22:24:59|2138.55
22:25:01|2137.39
22:25:01|2137.39
22:25:03|2137.39
22:25:04|2137.39
22:25:05|2137.39
22:25:07|2137.39
22:25:07|2137.39
22:25:09|2137.39
22:25:10|2136.48
22:25:10|2136.48
22:25:12|2136.48
22:25:13|2136.34
22:25:14|2136.02
22:25:15|2135.2
22:25:16|2135.5
22:25:16|2136.15
22:25:18|2135.41
22:25:19|2135.41
22:25:20|2135.42
22:25:21|2135.41
22:25:23|2135.41
22:25:23|2135.41
22:25:24|2135.46
22:25:25|2135.4
22:25:26|2135.4
22:25:27|2135.4
22:25:28|2136.11
22:25:29|2136.11
22:25:30|2135.63
22:25:31|2135.62
22:25:32|2133.33
22:25:33|2136.29
22:25:34|2136.29
22:25:35|2136.29
22:25:36|2136.29
22:25:37|2136.29
22:25:38|2136.3
22:25:39|2135.7
22:25:40|2135.7
22:25:41|2135.7
22:25:42|2135.7
22:25:43|2135.7
22:25:44|2135.7
22:25:45|2135.7
22:25:46|2135.7
22:25:47|2135.7
22:25:49|2135.7
22:25:49|2135.7
22:25:50|2135.7
22:25:52|2135.7
22:25:52|2135.49
22:25:54|2135.42
22:25:54|2135.42
22:25:56|2135.42
22:25:57|2134.72
22:25:58|2134.72
22:25:58|2134.72
22:26:00|2134.72
22:26:01|2134.72
22:26:02|2136.01
22:26:03|2136.01
22:26:04|2136.16
22:26:05|2136.16
22:26:07|2136.16
22:26:07|2136.93
22:26:08|2136.93
22:26:09|2136.93
22:26:10|2136.93
22:26:11|2136.93
22:26:12|2136.93
22:26:13|2136.93
22:26:14|2136.93
22:26:16|2136.93
22:26:17|2136.81
22:26:18|2136.81
22:26:18|2136.81
22:26:20|2136.81
22:26:21|2136.81
22:26:22|2136.45
22:26:23|2136.45
22:26:24|2136.45
22:26:25|2136.45
22:26:26|2136.7
22:26:27|2136.7
22:26:27|2136.7
22:26:29|2136.7
22:26:30|2136.7
22:26:31|2136.7
22:26:32|2136.76
22:26:33|2136.76
22:26:33|2137.64
22:26:35|2136.57
22:26:36|2136.57
22:26:37|2136.57
22:26:38|2136.57
22:26:39|2136.57
22:26:40|2136.57
22:26:40|2136.57
22:26:42|2136.74
22:26:43|2136.74
22:26:43|2136.74
22:26:44|2137.3
22:26:46|2137.3
22:26:47|2137.3
22:26:47|2137.3
22:26:49|2137.3
22:26:50|2137.3
22:26:51|2137.3
22:26:51|2137.01
22:26:52|2137.4
22:26:53|2137.13
22:26:54|2137.13
22:26:56|2137.13
22:26:57|2137.2
22:26:58|2137.2
22:26:59|2137.2
22:26:59|2137.2
22:27:01|2137.2
22:27:02|2137.2
22:27:03|2137.2
22:27:04|2136.97
22:27:04|2136.97
22:27:06|2137.41
22:27:07|2137.41
22:27:08|2137.41
22:27:09|2137.41
22:27:11|2137.41
22:27:11|2137.41
22:27:12|2137.52
22:27:14|2137.7
22:27:15|2137.91
22:27:16|2137.91
22:27:17|2137.91
22:27:17|2137.91
22:27:19|2137.91
22:27:20|2137.91
22:27:21|2137.91
22:27:22|2137.91
22:27:23|2137.91
22:27:24|2137.91
22:27:25|2137.14
22:27:26|2137.14
22:27:27|2137.24
22:27:28|2137.28
22:27:29|2137.28
22:27:30|2137.21
22:27:31|2137.21
22:27:32|2137.91
22:27:33|2137.91
22:27:34|2137.91
22:27:35|2137.91
22:27:36|2137.3
22:27:37|2137.3
22:27:38|2137.3
22:27:39|2137.3
22:27:40|2137.3
22:27:41|2137.3
22:27:42|2137.3
22:27:43|2137.08
22:27:44|2137.08
22:27:45|2137.08
22:27:46|2137.08
22:27:47|2137.08
22:27:48|2137.08
22:27:49|2136.03
22:27:50|2136.92
22:27:52|2136.1
22:27:52|2136.1
22:27:53|2136.1
22:27:54|2136.17
22:27:55|2136.17
22:27:56|2136.17
22:27:57|2136.17
22:27:58|2136.17
22:27:59|2136.17
22:28:01|2136.19
22:28:02|2136.19
22:28:03|2136.19
22:28:04|2136.19
22:28:05|2136.19
22:28:06|2136.19
22:28:07|2136.19
22:28:08|2136.19
22:28:10|2136.19
22:28:11|2138.78
22:28:12|2135.6
22:28:13|2135.6
22:28:14|2135.6
22:28:15|2135.6
22:28:16|2134.46
22:28:17|2134.46
22:28:18|2133.79
22:28:20|2133.79
22:28:20|2133.93
22:28:22|2133.71
22:28:23|2133.71
22:28:24|2133.71
22:28:24|2133.71
22:28:25|2133.71
22:28:27|2133.3
22:28:28|2133.3
22:28:29|2133.3
22:28:30|2132.57
22:28:30|2132.12
22:28:31|2132.12
22:28:32|2132.06
22:28:34|2132.06
22:28:35|2132.06
22:28:36|2132.06
22:28:36|2132.06
22:28:37|2131.77
22:28:38|2131.77
22:28:40|2131.77
22:28:40|2131.64
22:28:41|2131.41
22:28:42|2130.
22:28:43|2130.48
22:28:44|2130.01
22:28:45|2130.01
22:28:46|2130.01
22:28:47|2130.
22:28:48|2130.
22:28:49|2130.
22:28:50|2129.26
22:28:52|2129.26
22:28:53|2129.26
22:28:54|2129.26
22:28:55|2129.26
22:28:56|2128.65
22:28:56|2128.65
22:28:57|2128.5
22:28:58|2127.9
22:28:59|2128.43
22:29:01|2126.77
22:29:01|2127.72
22:29:02|2127.72
22:29:03|2127.58
22:29:05|2127.58
22:29:06|2127.58
22:29:06|2127.58
22:29:08|2127.84
22:29:09|2127.84
22:29:11|2127.84
22:29:11|2127.84
22:29:13|2127.84
22:29:14|2127.84
22:29:15|2127.84
22:29:16|2127.84
22:29:17|2127.84
22:29:18|2127.84
22:29:19|2127.85
22:29:20|2126.77
22:29:21|2126.77
22:29:22|2126.77
22:29:23|2126.77
22:29:24|2126.77
22:29:25|2126.77
22:29:26|2126.77
22:29:27|2126.77
22:29:28|2126.77
22:29:29|2126.77
22:29:30|2126.77
22:29:31|2126.77
22:29:32|2126.77
22:29:33|2126.77
22:29:34|2126.77
22:29:35|2126.77
22:29:36|2126.77
22:29:37|2126.77
22:29:38|2126.77
22:29:39|2126.45
22:29:40|2126.45
22:29:41|2126.44
22:29:42|2125.29
22:29:43|2125.29
22:29:44|2125.29
22:29:45|2125.29
22:29:46|2125.29
22:29:47|2125.29
22:29:48|2125.29
22:29:49|2125.73
22:29:50|2125.73
22:29:51|2125.73
22:29:52|2125.75
22:29:53|2125.75
22:29:54|2125.75
22:29:55|2125.75
22:29:56|2125.75
22:29:57|2125.7
22:29:58|2125.7
22:29:59|2125.7
22:30:00|2125.7
22:30:01|2125.7
22:30:02|2125.7
22:30:03|2125.69
22:30:04|2125.69
22:30:05|2125.69
22:30:06|2125.69
22:30:07|2125.69
22:30:09|2125.69
22:30:10|2125.69
22:30:11|2125.69
22:30:12|2126.26
22:30:13|2126.26
22:30:14|2126.26
22:30:16|2125.31
22:30:16|2125.31
22:30:17|2125.03
22:30:18|2124.62
22:30:19|2124.
22:30:20|2124.
22:30:21|2124.
22:30:22|2124.
22:30:23|2122.95
22:30:24|2122.95
22:30:25|2122.74
22:30:27|2122.74
22:30:28|2122.74
22:30:28|2122.12
22:30:30|2122.12
22:30:30|2122.13
22:30:32|2122.13
22:30:32|2122.13
22:30:34|2121.19
22:30:35|2121.19
22:30:35|2121.19
22:30:37|2121.19
22:30:37|2120.55
22:30:38|2120.55
22:30:39|2120.55
22:30:41|2120.55
22:30:41|2120.01
22:30:42|2120.01
22:30:43|2118.85
22:30:45|2119.42
22:30:45|2119.42
22:30:47|2119.42
22:30:47|2119.42
22:30:49|2119.42
22:30:49|2119.42
22:30:51|2119.42
22:30:51|2119.42
22:30:52|2118.92
22:30:53|2118.92
22:30:54|2118.92
22:30:56|2118.92
22:30:56|2118.92
22:30:57|2118.92
22:30:58|2118.92
22:30:59|2118.92
22:31:00|2119.26
22:31:01|2119.08
22:31:02|2119.08
22:31:03|2119.08
22:31:05|2119.23
22:31:06|2119.23
22:31:06|2119.23
22:31:07|2119.23
22:31:08|2119.23
22:31:10|2117.56
22:31:11|2117.56
22:31:13|2118.98
22:31:14|2118.98
22:31:15|2118.96
22:31:16|2118.96
22:31:17|2118.96
22:31:18|2118.96
22:31:20|2118.96
22:31:20|2118.96
22:31:21|2118.96
22:31:22|2118.96
22:31:24|2118.52
22:31:24|2118.52
22:31:26|2118.4
22:31:26|2119.16
22:31:28|2119.29
22:31:29|2119.29
22:31:29|2119.21
22:31:31|2119.14
22:31:32|2119.1
22:31:32|2119.1
22:31:33|2119.1
22:31:34|2119.24
22:31:36|2119.24
22:31:36|2119.24
22:31:37|2119.24
22:31:39|2119.24
22:31:39|2119.24
22:31:41|2119.24
22:31:42|2119.24
22:31:42|2119.24
22:31:43|2119.24
22:31:45|2118.75
22:31:45|2119.
22:31:47|2119.
22:31:47|2119.
22:31:49|2119.01
22:31:50|2119.35
22:31:50|2119.35
22:31:51|2119.43
22:31:52|2119.4
22:31:54|2119.4
22:31:55|2119.4
22:31:56|2119.4
22:31:56|2119.3
22:31:58|2119.51
22:31:59|2119.36
22:32:00|2119.36
22:32:01|2119.34
22:32:02|2119.34
22:32:02|2118.47
22:32:04|2119.57
22:32:05|2119.57
22:32:05|2119.38
22:32:07|2119.38
22:32:08|2119.38
22:32:08|2119.38
22:32:10|2119.38
22:32:11|2119.06
22:32:12|2119.06
22:32:13|2119.06
22:32:15|2119.13
22:32:16|2119.13
22:32:17|2119.13
22:32:18|2119.13
22:32:19|2119.14
22:32:20|2119.14
22:32:21|2119.14
22:32:23|2119.14
22:32:23|2119.17
22:32:24|2119.17
22:32:25|2119.17
22:32:26|2119.17
22:32:27|2119.17
22:32:28|2119.05
22:32:29|2119.05
22:32:30|2118.91
22:32:32|2119.57
22:32:33|2119.57
22:32:34|2119.57
22:32:35|2119.57
22:32:36|2119.57
22:32:36|2119.57
22:32:38|2119.57
22:32:39|2119.57
22:32:40|2119.57
22:32:41|2119.57
22:32:42|2119.57
22:32:43|2119.57
22:32:43|2119.57
22:32:45|2119.57
22:32:46|2119.25
22:32:47|2119.25
22:32:48|2119.25
22:32:49|2119.25
22:32:50|2119.25
22:32:51|2119.25
22:32:52|2119.25
22:32:53|2119.25
22:32:54|2119.25
22:32:54|2119.25
22:32:56|2119.25
22:32:57|2119.25
22:32:58|2119.25
22:32:59|2119.25
22:32:59|2119.25
22:33:01|2119.25
22:33:02|2119.25
22:33:02|2119.25
22:33:03|2119.58
22:33:05|2119.58
22:33:06|2119.58
22:33:06|2119.58
22:33:08|2119.58
22:33:09|2119.58
22:33:09|2119.58
22:33:11|2119.58
22:33:12|2119.58
22:33:13|2119.66
22:33:15|2119.66
22:33:15|2119.66
22:33:16|2119.66
22:33:17|2119.66
22:33:18|2119.66
22:33:19|2119.66
22:33:20|2119.18
22:33:21|2119.17
22:33:22|2119.17
22:33:23|2119.17
22:33:24|2119.17
22:33:25|2119.17
22:33:26|2119.17
22:33:27|2119.17
22:33:28|2119.37
22:33:29|2119.37
22:33:30|2119.3
22:33:31|2119.3
22:33:32|2119.3
22:33:33|2119.3
22:33:34|2119.3
22:33:35|2119.3
22:33:37|2119.45
22:33:37|2119.45
22:33:38|2119.45
22:33:39|2119.45
22:33:40|2119.45
22:33:42|2119.45
22:33:43|2119.45
22:33:44|2119.45
22:33:45|2119.45
22:33:45|2120.04
22:33:47|2120.04
22:33:47|2120.04
22:33:49|2120.04
22:33:50|2120.04
22:33:50|2120.04
22:33:51|2120.04
22:33:53|2120.12
22:33:53|2120.12
22:33:54|2120.12
22:33:56|2120.12
22:33:57|2120.22
22:33:57|2120.22
22:33:58|2120.22
22:33:59|2120.22
22:34:01|2120.22
22:34:01|2120.22
22:34:03|2120.22
22:34:03|2120.78
22:34:04|2120.86
22:34:05|2120.86
22:34:06|2120.88
22:34:07|2120.88
22:34:08|2120.88
22:34:09|2120.88
22:34:11|2120.88
22:34:11|2120.88
22:34:13|2120.88
22:34:14|2120.88
22:34:16|2121.24
22:34:17|2121.24
22:34:18|2121.24
22:34:19|2121.83
22:34:20|2121.83
22:34:21|2121.92
22:34:22|2121.92
22:34:23|2121.92
22:34:24|2121.92
22:34:26|2121.92
22:34:26|2121.92
22:34:27|2121.92
22:34:28|2121.92
22:34:30|2121.92
22:34:30|2121.92
22:34:31|2121.91
22:34:33|2122.36
22:34:34|2122.36
22:34:35|2122.36
22:34:35|2122.36
22:34:37|2122.36
22:34:37|2122.36
22:34:39|2122.36
22:34:40|2122.36
22:34:40|2122.36
22:34:42|2122.36
22:34:43|2122.36
22:34:44|2122.36
22:34:45|2122.91
22:34:46|2122.91
22:34:47|2122.91
22:34:48|2122.91
22:34:49|2122.91
22:34:50|2122.91
22:34:51|2122.91
22:34:51|2122.91
22:34:53|2122.91
22:34:54|2122.91
22:34:55|2122.91
22:34:56|2122.91
22:34:57|2122.91
22:34:58|2122.91
22:34:59|2122.91
22:35:00|2122.91
22:35:01|2122.91
22:35:02|2122.91
22:35:02|2122.91
22:35:04|2122.91
22:35:05|2122.51
22:35:06|2122.51
22:35:07|2122.52
22:35:08|2122.51
22:35:09|2122.51
22:35:10|2122.51
22:35:11|2122.51
22:35:12|2122.51
22:35:13|2122.51
22:35:15|2122.51
22:35:16|2122.51
22:35:17|2122.51
22:35:18|2122.51
22:35:19|2122.51
22:35:20|2122.51
22:35:22|2122.51
22:35:22|2122.51
22:35:24|2122.54
22:35:25|2122.54
22:35:26|2122.48
22:35:27|2122.47
22:35:28|2122.47
22:35:29|2122.47
22:35:30|2122.45
22:35:32|2122.45
22:35:32|2122.45
22:35:33|2122.45
22:35:34|2122.45
22:35:35|2122.34
22:35:36|2122.34
22:35:37|2122.34
22:35:38|2122.35
22:35:39|2122.35
22:35:40|2122.35
22:35:41|2122.44
22:35:43|2122.42
22:35:44|2122.42
22:35:44|2122.42
22:35:45|2122.32
22:35:46|2122.32
22:35:48|2122.32
22:35:48|2122.32
22:35:49|2122.32
22:35:50|2122.32
22:35:52|2122.
22:35:52|2122.
22:35:54|2122.
22:35:54|2122.
22:35:55|2122.
22:35:56|2122.
22:35:58|2122.
22:35:58|2122.
22:35:59|2122.
22:36:01|2122.
22:36:01|2122.
22:36:03|2122.
22:36:04|2122.
22:36:05|2122.
22:36:06|2122.
22:36:07|2122.
22:36:08|2122.
22:36:09|2122.18
22:36:10|2122.18
22:36:11|2122.18
22:36:11|2122.18
22:36:12|2122.18
22:36:13|2122.18
22:36:14|2122.18
22:36:16|2122.18
22:36:17|2122.18
22:36:18|2122.18
22:36:19|2122.18
22:36:20|2122.18
22:36:21|2122.18
22:36:22|2122.18
22:36:23|2122.18
22:36:24|2122.18
22:36:25|2122.18
22:36:26|2122.18
22:36:28|2122.18
22:36:28|2122.18
22:36:29|2122.18
22:36:30|2122.06
22:36:31|2122.06
22:36:32|2122.
22:36:33|2122.
22:36:34|2122.01
22:36:35|2122.01
22:36:36|2122.
22:36:37|2122.
22:36:38|2122.
22:36:39|2122.
22:36:40|2122.
22:36:41|2122.01
22:36:42|2122.01
22:36:43|2122.01
22:36:44|2122.01
22:36:45|2122.01
22:36:46|2122.01
22:36:48|2122.01
22:36:49|2122.01
22:36:49|2122.01
22:36:51|2122.01
22:36:52|2122.01
22:36:53|2122.01
22:36:53|2122.01
22:36:55|2121.91
22:36:55|2121.91
22:36:57|2121.91
22:36:58|2121.91
22:36:58|2121.97
22:36:59|2121.97
22:37:01|2121.46
22:37:02|2121.46
22:37:03|2121.46
22:37:04|2121.46
22:37:04|2121.28
22:37:06|2121.28
22:37:06|2121.28
22:37:07|2121.28
22:37:08|2121.28
22:37:10|2121.28
22:37:11|2121.28
22:37:11|2121.28
22:37:13|2121.28
22:37:14|2121.28
22:37:14|2121.28
22:37:16|2121.28
22:37:17|2121.28
22:37:18|2121.28
22:37:19|2121.28
22:37:21|2121.28
22:37:22|2121.28
22:37:23|2121.28
22:37:24|2121.28
22:37:25|2121.28
22:37:26|2121.28
22:37:28|2121.28
22:37:28|2121.28
22:37:29|2121.28
22:37:30|2121.28
22:37:31|2121.28
22:37:32|2121.28
22:37:33|2121.28
22:37:34|2121.28
22:37:36|2121.28
22:37:36|2121.28
22:37:38|2121.28
22:37:38|2121.28
22:37:39|2121.28
22:37:41|2121.45
22:37:42|2121.45
22:37:43|2121.45
22:37:43|2121.45
22:37:44|2121.45
22:37:45|2121.45
22:37:47|2121.45
22:37:48|2121.45
22:37:49|2121.45
22:37:49|2121.45
22:37:51|2121.45
22:37:51|2121.45
22:37:52|2121.45
22:37:54|2121.45
22:37:55|2121.45
22:37:55|2121.45
22:37:57|2121.45
22:37:58|2121.45
22:37:59|2121.29
22:38:00|2121.29
22:38:01|2121.29
22:38:02|2121.29
22:38:03|2121.29
22:38:04|2121.29
22:38:04|2121.29
22:38:05|2121.29
22:38:07|2121.29
22:38:07|2121.29
22:38:09|2117.56
22:38:10|2116.29
22:38:11|2116.67
22:38:12|2116.27
22:38:13|2115.21
22:38:13|2115.22
22:38:15|2115.22
22:38:15|2115.22
22:38:17|2115.07
22:38:18|2115.07
22:38:19|2115.07
22:38:20|2115.07
22:38:22|2114.35
22:38:22|2114.89
22:38:23|2114.25
22:38:24|2114.14
22:38:26|2114.05
22:38:26|2113.45
22:38:27|2113.45
22:38:28|2113.27
22:38:29|2113.22
22:38:31|2112.
22:38:32|2111.24
22:38:33|2110.38
22:38:34|2110.38
22:38:35|2110.01
22:38:36|2109.4
22:38:37|2109.41
22:38:38|2109.4
22:38:39|2109.
22:38:40|2109.01
22:38:41|2109.01
22:38:42|2109.12
22:38:43|2109.68
22:38:44|2109.68
22:38:45|2109.68
22:38:46|2110.67
22:38:47|2110.67
22:38:48|2109.3
22:38:49|2109.8
22:38:50|2108.81
22:38:51|2109.59
22:38:52|2109.59
22:38:53|2109.59
22:38:54|2109.08
22:38:55|2109.08
22:38:56|2109.08
22:38:57|2109.08
22:38:58|2109.08
22:38:59|2109.9
22:38:59|2109.24
22:39:01|2109.
22:39:02|2109.
22:39:03|2109.
22:39:04|2109.
22:39:05|2109.
22:39:06|2108.99
22:39:07|2108.99
22:39:08|2110.17
22:39:09|2110.12
22:39:10|2110.07
22:39:11|2110.07
22:39:12|2110.07
22:39:13|2110.07
22:39:13|2110.07
22:39:15|2110.07
22:39:16|2110.07
22:39:16|2110.07
22:39:18|2110.07
22:39:19|2110.01
22:39:21|2110.01
22:39:22|2109.52
22:39:23|2109.52
22:39:24|2109.52
22:39:25|2109.77
22:39:26|2109.49
22:39:27|2109.49
22:39:28|2109.78
22:39:29|2109.78
22:39:30|2109.78
22:39:31|2109.78
22:39:32|2110.54
22:39:33|2109.89
22:39:35|2109.89
22:39:35|2109.47
22:39:36|2109.5
22:39:37|2109.5
22:39:38|2108.9
22:39:39|2108.9
22:39:40|2108.9
22:39:41|2108.81
22:39:42|2108.81
22:39:43|2108.81
22:39:44|2108.36
22:39:45|2108.36
22:39:46|2108.36
22:39:47|2108.36
22:39:48|2107.35
22:39:49|2107.35
22:39:50|2107.35
22:39:51|2107.35
22:39:52|2107.35
22:39:53|2107.35
22:39:54|2106.04
22:39:55|2106.04
22:39:56|2105.92
22:39:57|2105.92
22:39:59|2105.92
22:40:00|2105.92
22:40:00|2105.92
22:40:02|2105.92
22:40:03|2105.47
22:40:03|2105.47
22:40:04|2105.47
22:40:05|2105.47
22:40:06|2105.47
22:40:07|2105.47
22:40:08|2105.47
22:40:09|2105.47
22:40:10|2105.23
22:40:12|2106.99
22:40:12|2106.99
22:40:14|2106.99
22:40:14|2106.99
22:40:15|2107.3
22:40:16|2107.59
22:40:18|2107.59
22:40:18|2107.59
22:40:19|2107.59
22:40:21|2107.81
22:40:22|2107.81
22:40:23|2108.83
22:40:25|2109.47
22:40:25|2110.4
22:40:27|2110.4
22:40:28|2110.4
22:40:29|2110.6
22:40:30|2111.22
22:40:31|2111.22
22:40:32|2112.23
22:40:33|2112.23
22:40:34|2112.13
22:40:35|2112.13
22:40:37|2112.13
22:40:37|2112.13
22:40:38|2112.13
22:40:40|2111.98
22:40:41|2111.98
22:40:42|2112.29
22:40:43|2111.95
22:40:44|2111.95
22:40:45|2111.95
22:40:46|2112.81
22:40:47|2112.81
22:40:47|2112.17
22:40:48|2112.17
22:40:50|2112.17
22:40:51|2112.17
22:40:52|2112.17
22:40:52|2112.17
22:40:54|2112.17
22:40:55|2112.17
22:40:55|2112.17
22:40:57|2112.17
22:40:58|2111.51
22:40:58|2111.51
22:41:00|2111.51
22:41:01|2111.51
22:41:02|2111.51
22:41:03|2111.51
22:41:04|2111.51
22:41:05|2111.51
22:41:06|2111.51
22:41:07|2111.51
22:41:08|2111.51
22:41:10|2111.51
22:41:10|2111.51
22:41:11|2111.51
22:41:12|2111.51
22:41:13|2111.51
22:41:14|2111.51
22:41:15|2111.51
22:41:16|2111.54
22:41:17|2111.54
22:41:18|2110.83
22:41:19|2111.96
22:41:21|2111.79
22:41:22|2111.79
22:41:24|2111.79
22:41:25|2111.79
22:41:26|2110.8
22:41:27|2110.8
22:41:28|2110.9
22:41:29|2111.12
22:41:30|2111.11
22:41:31|2111.11
22:41:32|2111.11
22:41:33|2111.2
22:41:34|2110.83
22:41:36|2110.83
22:41:37|2110.83
22:41:37|2110.83
22:41:38|2111.12
22:41:39|2111.11
22:41:40|2111.11
22:41:41|2111.11
22:41:42|2111.11
22:41:43|2110.77
22:41:44|2110.77
22:41:45|2110.77
22:41:46|2111.05
22:41:47|2111.05
22:41:48|2111.05
22:41:49|2110.38
22:41:50|2110.34
22:41:51|2110.34
22:41:52|2110.34
22:41:53|2110.77
22:41:54|2110.77
22:41:55|2110.77
22:41:56|2110.77
22:41:58|2110.77
22:41:58|2110.77
22:41:59|2110.77
22:42:00|2110.77
22:42:01|2110.77
22:42:03|2110.58
22:42:03|2110.58
22:42:04|2110.58
22:42:05|2110.58
22:42:06|2110.58
22:42:07|2110.58
22:42:08|2110.58
22:42:09|2110.37
22:42:10|2110.54
22:42:11|2110.54
22:42:12|2110.54
22:42:13|2110.54
22:42:14|2110.54
22:42:15|2109.97
22:42:16|2110.38
22:42:17|2110.38
22:42:18|2110.38
22:42:20|2110.38
22:42:21|2110.38
22:42:21|2110.38
22:42:23|2110.38
22:42:24|2110.38
22:42:25|2110.38
22:42:27|2110.36
22:42:27|2110.36
22:42:29|2110.36
22:42:30|2110.36
22:42:31|2110.36
22:42:32|2110.36
22:42:33|2110.36
22:42:34|2110.36
22:42:35|2110.36
22:42:36|2110.36
22:42:37|2110.72
22:42:38|2110.72
22:42:39|2110.72
22:42:40|2110.72
22:42:41|2110.72
22:42:42|2110.72
22:42:43|2110.72
22:42:44|2110.76
22:42:45|2110.76
22:42:46|2110.76
22:42:47|2110.51
22:42:48|2110.51
22:42:49|2110.58
22:42:50|2110.58
22:42:51|2110.58
22:42:52|2110.58
22:42:53|2110.58
22:42:54|2110.58
22:42:55|2110.58
22:42:56|2110.58
22:42:57|2110.58
22:42:58|2110.58
22:42:59|2110.58
22:43:00|2110.58
22:43:01|2110.58
22:43:02|2110.45
22:43:04|2110.45
22:43:04|2110.45
22:43:05|2110.45
22:43:07|2110.45
22:43:08|2110.45
22:43:08|2110.45
22:43:09|2110.45
22:43:10|2110.45
22:43:11|2110.45
22:43:12|2110.45
22:43:13|2110.42
22:43:14|2110.41
22:43:15|2110.42
22:43:16|2110.85
22:43:17|2110.9
22:43:19|2110.9
22:43:20|2110.9
22:43:21|2110.45
22:43:21|2110.45
22:43:23|2110.45
22:43:24|2110.45
22:43:26|2110.45
22:43:26|2111.
22:43:28|2111.
22:43:29|2111.
22:43:30|2111.
22:43:31|2111.
22:43:32|2111.
22:43:33|2111.
22:43:34|2111.
22:43:35|2111.
22:43:36|2111.
22:43:37|2111.
22:43:38|2111.
22:43:39|2110.86
22:43:40|2110.86
22:43:41|2110.86
22:43:42|2110.86
22:43:43|2111.
22:43:44|2111.
22:43:45|2110.99
22:43:46|2110.99
22:43:47|2110.99
22:43:48|2110.99
22:43:49|2111.
22:43:50|2111.
22:43:51|2111.
22:43:52|2111.34
22:43:53|2111.34
22:43:54|2111.34
22:43:55|2111.34
22:43:56|2111.34
22:43:57|2111.34
22:43:58|2111.34
22:43:59|2111.34
22:44:00|2112.08
22:44:01|2112.08
22:44:02|2112.08
22:44:03|2112.08
22:44:04|2112.08
22:44:05|2112.08
22:44:06|2112.08
22:44:07|2112.08
22:44:08|2112.08
22:44:10|2112.08
22:44:10|2112.08
22:44:11|2112.37
22:44:13|2112.11
22:44:14|2112.11
22:44:14|2112.11
22:44:16|2112.11
22:44:16|2112.11
22:44:18|2112.11
22:44:19|2111.8
22:44:19|2111.8
22:44:20|2111.61
22:44:22|2111.61
22:44:23|2111.61
22:44:24|2111.61
22:44:25|2111.61
22:44:27|2111.2
22:44:28|2111.2
22:44:29|2111.39
22:44:30|2111.39
22:44:30|2111.39
22:44:31|2111.39
22:44:33|2111.23
22:44:34|2111.53
22:44:35|2111.53
22:44:36|2111.54
22:44:37|2111.5
22:44:38|2111.5
22:44:39|2111.5
22:44:40|2111.22
22:44:41|2111.
22:44:43|2111.16
22:44:43|2111.16
22:44:44|2111.16
22:44:45|2111.3
22:44:46|2111.3
22:44:47|2111.3
22:44:48|2111.3
22:44:49|2111.2
22:44:50|2111.3
22:44:51|2111.3
22:44:52|2110.92
22:44:53|2110.92
22:44:54|2110.92
22:44:55|2110.92
22:44:56|2110.92
22:44:57|2110.92
22:44:58|2110.92
22:44:59|2110.92
22:45:01|2110.92
22:45:01|2110.92
22:45:02|2110.88
22:45:03|2110.88
22:45:04|2110.88
22:45:05|2110.88
22:45:06|2110.88
22:45:07|2110.88
22:45:08|2110.88
22:45:09|2110.88
22:45:10|2110.88
22:45:11|2110.88
22:45:12|2110.88
22:45:13|2110.88
22:45:14|2112.35
22:45:15|2112.35
22:45:16|2112.35
22:45:17|2112.77
22:45:18|2112.77
22:45:19|2112.6
22:45:20|2112.6
22:45:21|2112.37
22:45:22|2112.37
22:45:23|2112.37
22:45:25|2111.45
22:45:26|2111.45
22:45:27|2111.45
22:45:28|2111.05
22:45:29|2111.05
22:45:30|2111.05
22:45:31|2110.61
22:45:33|2108.29
22:45:33|2107.46
22:45:34|2106.54
22:45:35|2106.34
22:45:36|2106.1
22:45:37|2104.7
22:45:38|2104.64
22:45:40|2104.16
22:45:41|2104.16
22:45:41|2104.16
22:45:42|2104.86
22:45:44|2104.28
22:45:45|2104.04
22:45:46|2103.99
22:45:46|2103.99
22:45:48|2103.99
22:45:49|2104.
22:45:50|2103.95
22:45:51|2103.95
22:45:52|2103.95
22:45:53|2103.97
22:45:54|2103.86
22:45:55|2103.42
22:45:56|2102.74
22:45:57|2102.74
22:45:58|2102.74
22:45:59|2103.38
22:46:00|2103.38
22:46:01|2103.38
22:46:02|2103.38
22:46:03|2103.38
22:46:04|2103.38
22:46:05|2103.38
22:46:06|2103.38
22:46:07|2103.38
22:46:08|2103.38
22:46:09|2103.38
22:46:10|2103.15
22:46:11|2103.15
22:46:12|2103.95
22:46:13|2104.88
22:46:14|2104.18
22:46:15|2104.18
22:46:16|2104.18
22:46:17|2106.18
22:46:18|2106.18
22:46:19|2106.18
22:46:20|2104.94
22:46:21|2105.06
22:46:22|2105.06
22:46:23|2105.06
22:46:24|2105.06
22:46:25|2104.08
22:46:26|2105.2
22:46:27|2105.37
22:46:28|2105.37
22:46:30|2105.37
22:46:31|2105.37
22:46:32|2105.37
22:46:33|2105.37
22:46:33|2105.37
22:46:35|2105.37
22:46:37|2104.99
22:46:38|2104.99
22:46:38|2104.99
22:46:40|2104.99
22:46:41|2105.51
22:46:42|2106.26
22:46:43|2104.84
22:46:44|2104.84
22:46:45|2104.84
22:46:46|2104.89
22:46:47|2104.89
22:46:48|2104.89
22:46:49|2104.89
22:46:50|2104.89
22:46:51|2104.89
22:46:52|2104.79
22:46:52|2104.79
22:46:54|2104.79
22:46:55|2104.79
22:46:55|2104.79
22:46:57|2104.79
22:46:58|2104.79
22:46:59|2104.28
22:47:00|2104.28
22:47:01|2104.5
22:47:02|2104.42
22:47:03|2104.42
22:47:04|2104.42
22:47:05|2104.42
22:47:06|2103.09
22:47:07|2103.07
22:47:08|2103.07
22:47:09|2103.07
22:47:10|2103.07
22:47:11|2103.07
22:47:12|2102.55
22:47:13|2102.55
22:47:14|2102.55
22:47:15|2102.42
22:47:16|2102.42
22:47:17|2102.42
22:47:18|2102.51
22:47:19|2102.58
22:47:20|2102.58
22:47:21|2102.58
22:47:22|2102.58
22:47:23|2101.72
22:47:24|2101.18
22:47:25|2101.18
22:47:26|2100.98
22:47:28|2100.
22:47:28|2100.31
22:47:30|2100.51
22:47:31|2100.51
22:47:32|2100.39
22:47:33|2100.39
22:47:34|2100.54
22:47:35|2100.54
22:47:36|2100.34
22:47:37|2100.34
22:47:38|2100.34
22:47:39|2100.7
22:47:40|2100.93
22:47:41|2101.23
22:47:42|2101.23
22:47:43|2101.14
22:47:44|2101.14
22:47:45|2101.14
22:47:46|2101.14
22:47:48|2100.93
22:47:48|2100.93
22:47:49|2101.07
22:47:50|2100.28
22:47:51|2100.45
22:47:52|2100.45
22:47:53|2100.45
22:47:54|2100.48
22:47:55|2100.36
22:47:56|2100.25
22:47:57|2099.37
22:47:58|2099.77
22:47:59|2099.36
22:48:01|2099.3
22:48:02|2099.29
22:48:03|2099.16
22:48:03|2099.16
22:48:04|2099.16
22:48:06|2099.16
22:48:06|2099.16
22:48:07|2098.96
22:48:09|2099.53
22:48:10|2097.57
22:48:11|2098.06
22:48:12|2098.06
22:48:12|2098.06
22:48:14|2097.67
22:48:14|2097.67
22:48:16|2097.52
22:48:16|2097.52
22:48:17|2097.52
22:48:18|2097.52
22:48:19|2097.52
22:48:21|2097.52
22:48:22|2097.52
22:48:22|2097.52
22:48:24|2097.76
22:48:25|2097.76
22:48:25|2097.76
22:48:27|2098.04
22:48:28|2098.
22:48:30|2098.05
22:48:31|2098.05
22:48:32|2097.61
22:48:34|2097.45
22:48:35|2096.73
22:48:36|2096.73
22:48:37|2096.73
22:48:38|2096.73
22:48:38|2096.73
22:48:40|2096.5
22:48:41|2096.37
22:48:42|2096.37
22:48:43|2096.14
22:48:44|2096.11
22:48:45|2096.11
22:48:46|2095.44
22:48:47|2095.25
22:48:48|2094.83
22:48:49|2094.83
22:48:50|2094.83
22:48:51|2094.83
22:48:52|2094.83
22:48:53|2094.83
22:48:54|2094.83
22:48:55|2094.83
22:48:56|2094.8
22:48:57|2094.8
22:48:58|2094.63
22:48:59|2094.63
22:49:00|2095.44
22:49:01|2095.44
22:49:02|2093.96
22:49:03|2093.96
22:49:04|2093.96
22:49:05|2093.7
22:49:06|2093.96
22:49:07|2093.96
22:49:08|2094.84
22:49:09|2095.06
22:49:11|2095.06
22:49:12|2095.06
22:49:12|2096.37
22:49:13|2096.37
22:49:14|2096.37
22:49:15|2096.89
22:49:16|2097.73
22:49:18|2098.
22:49:18|2098.
22:49:19|2098.
22:49:20|2098.71
22:49:22|2099.45
22:49:23|2098.96
22:49:23|2099.43
22:49:24|2099.43
22:49:26|2099.11
22:49:27|2099.11
22:49:28|2099.34
22:49:29|2099.29
22:49:31|2099.29
22:49:31|2099.29
22:49:32|2099.29
22:49:34|2099.29
22:49:35|2099.29
22:49:36|2099.29
22:49:37|2097.78
22:49:38|2097.78
22:49:39|2097.78
22:49:40|2097.18
22:49:41|2097.56
22:49:42|2097.01
22:49:43|2097.54
22:49:44|2097.54
22:49:45|2097.54
22:49:46|2097.54
22:49:47|2097.54
22:49:48|2097.54
22:49:49|2097.54
22:49:50|2097.54
22:49:51|2097.54
22:49:52|2097.54
22:49:53|2096.58
22:49:54|2096.58
22:49:55|2095.51
22:49:57|2095.62
22:49:57|2095.62
22:49:58|2095.62
22:49:59|2095.62
22:50:00|2095.54
22:50:01|2095.54
22:50:02|2095.52
22:50:03|2095.51
22:50:04|2095.51
22:50:05|2095.51
22:50:06|2095.
22:50:08|2095.
22:50:08|2095.
22:50:09|2095.
22:50:10|2095.
22:50:11|2095.
22:50:12|2095.
22:50:13|2095.
22:50:15|2095.
22:50:15|2095.46
22:50:17|2095.46
22:50:18|2095.32
22:50:19|2095.32
22:50:19|2095.32
22:50:20|2095.94
22:50:22|2095.94
22:50:23|2095.8
22:50:23|2095.8
22:50:24|2095.8
22:50:26|2095.8
22:50:26|2095.8
22:50:27|2095.8
22:50:28|2095.8
22:50:29|2095.8
22:50:31|2095.8
22:50:32|2095.8
22:50:34|2095.8
22:50:35|2095.8
22:50:36|2095.74
22:50:37|2095.26
22:50:37|2095.26
22:50:39|2095.26
22:50:40|2095.26
22:50:41|2095.26
22:50:42|2095.26
22:50:43|2095.26
22:50:44|2095.26
22:50:45|2095.4
22:50:46|2095.4
22:50:47|2095.93
22:50:48|2095.93
22:50:49|2095.93
22:50:50|2095.93
22:50:51|2095.93
22:50:52|2096.22
22:50:53|2096.22
22:50:54|2096.22
22:50:55|2096.22
22:50:56|2096.12
22:50:57|2096.12
22:50:58|2096.12
22:50:59|2096.12
22:51:00|2096.12
22:51:01|2096.12
22:51:02|2096.96
22:51:03|2096.84
22:51:04|2096.84
22:51:05|2096.72
22:51:06|2096.72
22:51:08|2096.72
22:51:08|2096.72
22:51:09|2096.72
22:51:10|2097.61
22:51:11|2097.6
22:51:12|2097.61
22:51:13|2098.47
22:51:14|2098.47
22:51:15|2098.47
22:51:16|2099.59
22:51:17|2099.99
22:51:18|2099.99
22:51:19|2099.99
22:51:20|2099.99
22:51:21|2101.44
22:51:22|2100.77
22:51:23|2100.77
22:51:24|2101.22
22:51:25|2102.02
22:51:26|2102.02
22:51:27|2102.02
22:51:28|2102.57
22:51:29|2102.57
22:51:31|2102.05
22:51:32|2102.05
22:51:33|2102.05
22:51:34|2102.08
22:51:35|2102.08
22:51:36|2102.08
22:51:37|2102.08
22:51:38|2102.08
22:51:39|2103.58
22:51:40|2104.48
22:51:41|2104.77
22:51:43|2104.38
22:51:44|2105.26
22:51:44|2106.22
22:51:46|2106.22
22:51:46|2105.42
22:51:48|2105.42
22:51:48|2105.42
22:51:50|2105.42
22:51:51|2105.54
22:51:51|2105.54
22:51:53|2105.54
22:51:54|2104.46
22:51:55|2104.46
22:51:56|2103.71
22:51:56|2103.71
22:51:58|2103.46
22:51:58|2102.77
22:51:59|2103.5
22:52:01|2103.5
22:52:02|2103.44
22:52:03|2103.41
22:52:03|2103.41
22:52:04|2103.41
22:52:06|2103.41
22:52:06|2104.58
22:52:07|2104.58
22:52:08|2104.58
22:52:10|2104.58
22:52:10|2104.58
22:52:12|2104.93
22:52:12|2105.71
22:52:14|2105.99
22:52:15|2105.99
22:52:15|2106.31
22:52:16|2106.31
22:52:18|2106.31
22:52:18|2106.31
22:52:19|2106.36
22:52:21|2106.36
22:52:22|2106.36
22:52:23|2106.37
22:52:24|2106.37
22:52:25|2106.37
22:52:26|2106.37
22:52:27|2106.37
22:52:27|2106.37
22:52:29|2106.37
22:52:30|2106.37
22:52:31|2106.37
22:52:32|2106.63
22:52:33|2105.68
22:52:34|2105.68
22:52:35|2105.68
22:52:36|2105.68
22:52:37|2106.82
22:52:39|2106.82
22:52:40|2106.82
22:52:41|2106.82
22:52:42|2106.82
22:52:43|2106.82
22:52:44|2107.72
22:52:45|2107.72
22:52:46|2107.72
22:52:47|2106.82
22:52:48|2106.82
22:52:50|2105.71
22:52:50|2105.43
22:52:51|2104.16
22:52:52|2104.16
22:52:53|2104.16
22:52:54|2104.16
22:52:55|2104.55
22:52:56|2104.55
22:52:57|2104.55
22:52:58|2104.55
22:52:59|2104.55
22:53:00|2106.89
22:53:01|2106.89
22:53:02|2106.89
22:53:03|2106.89
22:53:04|2106.89
22:53:05|2106.89
22:53:06|2106.89
22:53:07|2106.13
22:53:08|2106.13
22:53:09|2106.13
22:53:10|2106.13
22:53:11|2106.13
22:53:12|2106.13
22:53:13|2106.13
22:53:14|2105.39
22:53:15|2105.06
22:53:16|2105.06
22:53:17|2105.39
22:53:18|2105.39
22:53:19|2105.39
22:53:20|2105.16
22:53:21|2105.16
22:53:22|2105.16
22:53:23|2105.16
22:53:24|2105.76
22:53:25|2106.14
22:53:26|2106.14
22:53:27|2106.14
22:53:28|2104.05
22:53:29|2104.05
22:53:30|2105.7
22:53:31|2105.7
22:53:33|2105.7
22:53:33|2105.7
22:53:35|2106.45
22:53:36|2105.96
22:53:37|2105.96
22:53:38|2106.24
22:53:38|2106.24
22:53:40|2106.91
22:53:41|2105.76
22:53:42|2105.76
22:53:43|2106.21
22:53:43|2106.21
22:53:45|2106.21
22:53:46|2106.83
22:53:47|2107.3
22:53:48|2107.3
22:53:49|2107.3
22:53:50|2107.3
22:53:51|2107.3
22:53:52|2107.3
22:53:53|2107.45
22:53:53|2107.45
22:53:55|2107.7
22:53:55|2106.98
22:53:56|2106.98
22:53:57|2106.98
22:53:59|2106.98
22:53:59|2107.7
22:54:00|2107.7
22:54:02|2107.7
22:54:03|2106.5
22:54:04|2106.5
22:54:05|2106.5
22:54:06|2107.71
22:54:07|2107.71
22:54:08|2107.38
22:54:09|2107.49
22:54:09|2107.49
22:54:11|2107.49
22:54:12|2107.04
22:54:13|2107.72
22:54:14|2108.56
22:54:15|2108.97
22:54:16|2108.98
22:54:17|2108.82
22:54:18|2108.22
22:54:19|2108.52
22:54:19|2108.94
22:54:21|2109.
22:54:22|2109.
22:54:23|2108.53
22:54:24|2108.76
22:54:25|2108.76
22:54:26|2108.76
22:54:27|2108.76
22:54:28|2108.76
22:54:29|2107.95
22:54:29|2108.21
22:54:31|2108.21
22:54:32|2108.76
22:54:33|2108.82
22:54:34|2108.82
22:54:35|2108.98
22:54:36|2109.04
22:54:38|2109.5
22:54:38|2109.24
22:54:39|2109.
22:54:41|2109.
22:54:41|2109.
22:54:42|2109.
22:54:44|2108.83
22:54:45|2108.55
22:54:46|2108.89
22:54:47|2108.19
22:54:48|2108.19
22:54:49|2108.19
22:54:50|2109.28
22:54:51|2109.28
22:54:52|2106.74
22:54:53|2106.74
22:54:54|2106.74
22:54:54|2106.45
22:54:56|2106.45
22:54:57|2106.45
22:54:58|2106.32
22:54:59|2106.32
22:55:00|2106.32
22:55:00|2105.27
22:55:02|2105.27
22:55:03|2105.27
22:55:04|2105.25
22:55:04|2106.69
22:55:06|2106.69
22:55:06|2105.46
22:55:08|2105.19
22:55:09|2105.16
22:55:10|2105.69
22:55:10|2105.69
22:55:12|2105.69
22:55:13|2105.69
22:55:14|2105.69
22:55:15|2105.69
22:55:16|2106.12
22:55:17|2107.1
22:55:18|2107.1
22:55:19|2107.1
22:55:20|2107.1
22:55:21|2107.1
22:55:22|2107.1
22:55:23|2107.1
22:55:24|2108.52
22:55:25|2108.52
22:55:25|2109.14
22:55:26|2109.14
22:55:27|2108.9
22:55:29|2109.15
22:55:30|2109.3
22:55:31|2109.49
22:55:32|2109.49
22:55:33|2109.49
22:55:34|2109.49
22:55:35|2109.48
22:55:36|2109.48
22:55:37|2109.48
22:55:39|2109.48
22:55:39|2109.48
22:55:41|2108.5
22:55:41|2108.5
22:55:43|2108.5
22:55:44|2108.5
22:55:46|2108.5
22:55:46|2109.01
22:55:47|2109.01
22:55:48|2109.76
22:55:49|2109.76
22:55:50|2109.83
22:55:51|2109.83
22:55:52|2108.86
22:55:53|2108.86
22:55:54|2108.86
22:55:55|2108.86
22:55:56|2108.86
22:55:57|2110.22
22:55:58|2109.34
22:55:59|2108.44
22:56:00|2108.44
22:56:01|2108.44
22:56:02|2108.44
22:56:03|2108.44
22:56:04|2108.44
22:56:05|2108.44
22:56:06|2109.15
22:56:07|2109.52
22:56:08|2109.52
22:56:09|2109.51
22:56:10|2109.51
22:56:11|2109.51
22:56:12|2109.51
22:56:13|2109.51
22:56:14|2109.51
22:56:15|2109.51
22:56:16|2109.51
22:56:17|2109.51
22:56:18|2109.51
22:56:19|2109.51
22:56:20|2109.51
22:56:21|2109.51
22:56:22|2109.51
22:56:23|2109.51
22:56:24|2109.2
22:56:25|2109.2
22:56:26|2109.2
22:56:27|2109.2
22:56:28|2109.2
22:56:29|2107.5
22:56:30|2107.49
22:56:31|2106.67
22:56:32|2106.72
22:56:33|2106.87
22:56:34|2106.87
22:56:36|2105.8
22:56:36|2105.8
22:56:38|2105.8
22:56:39|2105.8
22:56:40|2105.8
22:56:41|2105.8
22:56:42|2105.8
22:56:43|2105.78
22:56:44|2105.78
22:56:45|2105.78
22:56:46|2106.63
22:56:47|2106.04
22:56:48|2106.04
22:56:49|2106.04
22:56:50|2106.04
22:56:51|2106.04
22:56:53|2106.04
22:56:54|2106.04
22:56:55|2106.49
22:56:56|2106.49
22:56:56|2106.49
22:56:58|2106.49
22:56:59|2106.57
22:57:00|2106.57
22:57:00|2106.57
22:57:02|2106.57
22:57:03|2106.57
22:57:04|2106.57
22:57:05|2106.57
22:57:06|2106.57
22:57:07|2106.57
22:57:08|2106.57
22:57:09|2106.57
22:57:10|2106.57
22:57:11|2106.57
22:57:12|2106.57
22:57:13|2106.57
22:57:14|2104.95
22:57:15|2104.95
22:57:16|2104.95
22:57:17|2104.95
22:57:18|2105.16
22:57:19|2105.16
22:57:20|2105.16
22:57:21|2105.16
22:57:22|2104.95
22:57:23|2104.96
22:57:24|2104.96
22:57:25|2104.96
22:57:26|2104.96
22:57:27|2104.96
22:57:28|2104.83
22:57:29|2104.83
22:57:30|2104.83
22:57:31|2104.83
22:57:32|2104.83
22:57:34|2104.83
22:57:34|2105.2
22:57:35|2105.2
22:57:37|2104.95
22:57:38|2104.95
22:57:40|2104.95
22:57:40|2105.06
22:57:41|2105.06
22:57:42|2105.06
22:57:43|2105.06
22:57:44|2105.06
22:57:45|2105.22
22:57:46|2105.22
22:57:47|2105.22
22:57:48|2105.22
22:57:49|2105.22
22:57:50|2105.45
22:57:52|2105.45
22:57:53|2105.45
22:57:53|2105.45
22:57:55|2105.45
22:57:55|2105.45
22:57:56|2105.01
22:57:58|2105.01
22:57:59|2105.01
22:57:59|2105.52
22:58:00|2105.52
22:58:02|2105.52
22:58:03|2105.52
22:58:04|2105.52
22:58:05|2105.52
22:58:06|2105.52
22:58:06|2105.52
22:58:08|2105.52
22:58:09|2105.52
22:58:10|2105.52
22:58:11|2105.52
22:58:12|2105.52
22:58:13|2106.71
22:58:13|2106.71
22:58:15|2107.98
22:58:16|2106.51
22:58:17|2106.51
22:58:17|2107.75
22:58:19|2107.15
22:58:20|2107.4
22:58:21|2107.4
22:58:22|2107.4
22:58:23|2107.4
22:58:24|2106.99
22:58:25|2106.99
22:58:27|2106.99
22:58:27|2106.99
22:58:28|2106.99
22:58:29|2106.99
22:58:30|2106.99
22:58:31|2106.99
22:58:32|2106.99
22:58:33|2106.99
22:58:34|2106.99
22:58:35|2106.99
22:58:36|2107.9
22:58:38|2108.1
22:58:39|2108.1
22:58:41|2108.1
22:58:42|2108.1
22:58:42|2108.1
22:58:44|2108.27
22:58:44|2108.19
22:58:46|2108.19
22:58:47|2108.19
22:58:48|2108.19
22:58:49|2108.23
22:58:50|2108.23
22:58:50|2108.24
22:58:51|2108.24
22:58:52|2108.48
22:58:54|2108.54
22:58:55|2108.59
22:58:57|2107.45
22:58:57|2107.45
22:58:58|2107.45
22:58:59|2107.45
22:59:00|2107.45
22:59:01|2107.45
22:59:02|2107.45
22:59:03|2107.45
22:59:04|2107.45
22:59:05|2107.2
22:59:06|2107.16
22:59:07|2107.16
22:59:08|2107.16
22:59:09|2107.16
22:59:10|2107.16
22:59:11|2107.16
22:59:13|2107.43
22:59:14|2107.43
22:59:14|2107.43
22:59:15|2107.43
22:59:17|2107.43
22:59:17|2107.43
22:59:18|2107.43
22:59:19|2106.6
22:59:20|2107.64
22:59:22|2107.64
22:59:22|2107.5
22:59:23|2107.5
22:59:25|2107.5
22:59:25|2107.3
22:59:27|2107.3
22:59:28|2107.3
22:59:28|2107.1
22:59:29|2107.1
22:59:30|2107.1
22:59:31|2107.1
22:59:32|2107.1
22:59:33|2107.1
22:59:35|2107.17
22:59:35|2106.38
22:59:36|2106.38
22:59:38|2106.38
22:59:39|2106.38
22:59:40|2106.38
22:59:41|2105.52
22:59:42|2105.52
22:59:43|2105.52
22:59:44|2105.52
22:59:46|2105.52
22:59:46|2105.52
22:59:47|2104.89
22:59:48|2104.5
22:59:49|2104.5
22:59:50|2103.91
22:59:51|2103.91
22:59:52|2103.4
22:59:53|2102.97
22:59:54|2102.99
22:59:55|2103.36
22:59:57|2103.36
22:59:57|2103.36
22:59:59|2103.36
22:59:59|2104.31
23:00:01|2104.56
23:00:02|2104.56
23:00:02|2104.56
23:00:04|2104.56
23:00:05|2104.56
23:00:06|2104.56
23:00:07|2104.56
23:00:08|2104.56
23:00:10|2104.56
23:00:10|2104.56
23:00:11|2104.56
23:00:12|2104.56
23:00:13|2102.73
23:00:14|2102.73
23:00:15|2102.73
23:00:16|2103.38
23:00:18|2102.22
23:00:18|2102.26
23:00:20|2102.26
23:00:20|2102.26
23:00:22|2102.26
23:00:22|2101.57
23:00:23|2101.57
23:00:24|2101.92
23:00:25|2101.92
23:00:27|2101.92
23:00:27|2101.92
23:00:28|2101.64
23:00:29|2101.64
23:00:30|2101.64
23:00:31|2101.64
23:00:32|2101.64
23:00:34|2101.64
23:00:34|2100.78
23:00:36|2100.35
23:00:36|2100.35
23:00:37|2100.35
23:00:38|2100.28
23:00:40|2100.25
23:00:41|2100.02
23:00:42|2100.
23:00:44|2099.98
23:00:45|2099.27
23:00:46|2098.24
23:00:47|2098.36
23:00:48|2098.36
23:00:49|2098.36
23:00:50|2098.36
23:00:50|2098.36
23:00:52|2096.26
23:00:53|2096.26
23:00:54|2096.26
23:00:55|2098.15
23:00:56|2098.15
23:00:57|2098.15
23:00:58|2098.15
23:00:59|2098.15
23:01:00|2098.15
23:01:01|2098.15
23:01:02|2098.15
23:01:03|2098.15
23:01:04|2098.15
23:01:05|2098.6
23:01:05|2098.6
23:01:07|2098.6
23:01:08|2098.6
23:01:09|2098.6
23:01:10|2099.51
23:01:11|2100.3
23:01:12|2100.18
23:01:13|2100.18
23:01:14|2100.78
23:01:15|2100.76
23:01:16|2100.76
23:01:17|2102.22
23:01:17|2102.22
23:01:19|2102.22
23:01:20|2102.22
23:01:21|2102.84
23:01:22|2102.84
23:01:23|2102.84
23:01:24|2102.84
23:01:25|2102.84
23:01:26|2103.14
23:01:27|2103.14
23:01:28|2103.14
23:01:30|2103.14
23:01:30|2103.21
23:01:31|2103.21
23:01:32|2103.61
23:01:33|2103.61
23:01:34|2103.61
23:01:36|2103.56
23:01:36|2103.56
23:01:37|2103.56
23:01:38|2103.19
23:01:40|2103.19
23:01:41|2105.67
23:01:42|2105.67
23:01:44|2105.67
23:01:44|2103.56
23:01:46|2103.56
23:01:47|2103.56
23:01:48|2103.56
23:01:49|2103.56
23:01:50|2103.56
23:01:50|2103.56
23:01:52|2103.56
23:01:53|2103.56
23:01:54|2103.56
23:01:55|2103.56
23:01:56|2104.77
23:01:57|2104.77
23:01:58|2104.77
23:01:59|2104.4
23:02:00|2103.7
23:02:01|2105.12
23:02:02|2105.12
23:02:03|2105.12
23:02:04|2105.12
23:02:05|2105.12
23:02:06|2105.12
23:02:07|2105.12
23:02:08|2105.12
23:02:09|2105.12
23:02:10|2105.12
23:02:11|2105.12
23:02:12|2105.12
23:02:13|2105.12
23:02:14|2105.12
23:02:15|2105.12
23:02:16|2105.12
23:02:17|2103.9
23:02:18|2103.89
23:02:19|2103.43
23:02:20|2103.43
23:02:21|2103.72
23:02:22|2103.72
23:02:23|2103.72
23:02:24|2103.72
23:02:25|2103.72
23:02:26|2103.72
23:02:27|2103.72
23:02:28|2103.72
23:02:29|2103.72
23:02:30|2103.72
23:02:31|2103.72
23:02:32|2103.72
23:02:33|2103.73
23:02:34|2103.73
23:02:35|2103.29
23:02:36|2103.29
23:02:37|2102.74
23:02:38|2102.53
23:02:39|2101.57
23:02:40|2101.3
23:02:41|2101.3
23:02:43|2101.18
23:02:43|2101.11
23:02:44|2101.
23:02:45|2101.24
23:02:46|2101.24
23:02:47|2101.24
23:02:49|2101.24
23:02:50|2100.95
23:02:50|2100.95
23:02:52|2100.95
23:02:53|2100.95
23:02:53|2100.95
23:02:55|2100.95
23:02:55|2101.9
23:02:56|2103.24
23:02:57|2103.24
23:02:58|2103.24
23:02:59|2103.24
23:03:01|2103.24
23:03:02|2103.24
23:03:03|2103.24
23:03:03|2103.42
23:03:05|2102.84
23:03:05|2102.84
23:03:07|2103.18
23:03:07|2103.18
23:03:09|2103.18
23:03:10|2103.12
23:03:11|2103.43
23:03:11|2103.43
23:03:13|2102.74
23:03:13|2102.67
23:03:14|2102.79
23:03:15|2102.79
23:03:16|2103.11
23:03:17|2103.11
23:03:19|2103.11
23:03:20|2103.11
23:03:21|2103.11
23:03:22|2103.11
23:03:23|2103.83
23:03:24|2103.83
23:03:25|2103.83
23:03:26|2103.83
23:03:27|2102.72
23:03:28|2102.4
23:03:29|2102.59
23:03:30|2102.21
23:03:31|2102.28
23:03:32|2102.28
23:03:33|2102.28
23:03:34|2101.78
23:03:35|2101.78
23:03:36|2101.78
23:03:37|2101.78
23:03:38|2101.78
23:03:39|2102.48
23:03:40|2102.48
23:03:41|2102.87
23:03:42|2102.87
23:03:44|2102.87
23:03:44|2102.87
23:03:46|2102.31
23:03:47|2102.53
23:03:48|2102.53
23:03:49|2102.53
23:03:50|2102.53
23:03:51|2102.07
23:03:52|2102.07
23:03:53|2102.07
23:03:54|2102.07
23:03:55|2102.07
23:03:56|2102.07
23:03:58|2102.07
23:03:58|2102.07
23:03:59|2102.07
23:04:00|2102.07
23:04:01|2102.07
23:04:02|2102.07
23:04:03|2103.
23:04:04|2103.
23:04:05|2103.
23:04:07|2101.6
23:04:07|2101.6
23:04:09|2101.6
23:04:10|2101.6
23:04:10|2102.34
23:04:12|2101.96
23:04:13|2101.96
23:04:14|2101.81
23:04:15|2101.81
23:04:15|2101.81
23:04:17|2101.81
23:04:18|2101.81
23:04:19|2101.81
23:04:20|2101.49
23:04:20|2101.49
23:04:22|2101.49
23:04:22|2101.49
23:04:24|2101.54
23:04:24|2101.54
23:04:26|2101.24
23:04:27|2100.86
23:04:28|2100.86
23:04:28|2100.86
23:04:30|2100.39
23:04:31|2100.39
23:04:32|2100.39
23:04:32|2100.39
23:04:34|2100.39
23:04:35|2100.39
23:04:36|2100.39
23:04:37|2100.39
23:04:38|2100.39
23:04:39|2100.72
23:04:40|2100.72
23:04:41|2100.72
23:04:42|2100.72
23:04:44|2100.58
23:04:45|2100.58
23:04:45|2100.58
23:04:47|2102.4
23:04:48|2102.4
23:04:49|2102.76
23:04:50|2102.79
23:04:51|2102.79
23:04:52|2102.79
23:04:53|2102.79
23:04:54|2103.35
23:04:55|2103.35
23:04:56|2103.7
23:04:57|2103.7
23:04:58|2103.82
23:04:59|2103.82
23:05:00|2103.82
23:05:01|2103.82
23:05:02|2103.28
23:05:04|2103.86
23:05:04|2103.86
23:05:05|2103.86
23:05:06|2103.86
23:05:07|2103.86
23:05:09|2101.75
23:05:10|2101.21
23:05:11|2102.58
23:05:12|2102.4
23:05:13|2102.58
23:05:14|2102.58
23:05:15|2102.58
23:05:16|2102.58
23:05:17|2103.59
23:05:18|2101.83
23:05:19|2100.75
23:05:20|2100.75
23:05:21|2100.75
23:05:22|2103.57
23:05:23|2103.57
23:05:24|2103.57
23:05:25|2103.57
23:05:27|2100.63
23:05:27|2100.63
23:05:28|2100.63
23:05:29|2100.63
23:05:30|2100.91
23:05:32|2100.84
23:05:32|2100.84
23:05:33|2100.84
23:05:35|2100.84
23:05:36|2100.84
23:05:36|2100.84
23:05:37|2100.54
23:05:38|2100.54
23:05:39|2100.
23:05:40|2100.
23:05:41|2099.84
23:05:42|2099.53
23:05:43|2099.53
23:05:45|2101.02
23:05:46|2102.28
23:05:47|2100.22
23:05:48|2099.47
23:05:49|2099.47
23:05:50|2099.47
23:05:52|2099.47
23:05:53|2099.47
23:05:54|2099.47
23:05:54|2099.47
23:05:56|2099.18
23:05:56|2099.18
23:05:58|2099.18
23:05:59|2099.18
23:05:59|2098.62
23:06:01|2099.16
23:06:02|2099.16
23:06:03|2099.89
23:06:04|2099.89
23:06:05|2099.89
23:06:06|2099.89
23:06:08|2099.89
23:06:08|2099.12
23:06:09|2099.79
23:06:10|2099.78
23:06:12|2099.78
23:06:13|2099.78
23:06:14|2099.78
23:06:15|2100.25
23:06:15|2100.94
23:06:16|2099.92
23:06:17|2099.92
23:06:19|2099.92
23:06:20|2099.92
23:06:21|2099.92
23:06:23|2099.92
23:06:23|2099.92
23:06:24|2099.92
23:06:25|2099.92
23:06:26|2100.15
23:06:27|2100.15
23:06:28|2099.74
23:06:29|2099.74
23:06:30|2099.74
23:06:31|2099.74
23:06:32|2099.74
23:06:33|2099.74
23:06:35|2099.74
23:06:36|2099.74
23:06:36|2099.74
23:06:38|2100.42
23:06:39|2100.42
23:06:40|2100.42
23:06:41|2100.42
23:06:42|2100.42
23:06:43|2100.42
23:06:44|2100.42
23:06:45|2100.42
23:06:46|2099.6
23:06:47|2100.67
23:06:48|2100.67
23:06:49|2099.3
23:06:50|2099.67
23:06:51|2099.67
23:06:52|2099.67
23:06:53|2099.67
23:06:54|2099.67
23:06:55|2099.67
23:06:56|2099.67
23:06:57|2099.67
23:06:58|2099.67
23:06:59|2099.87
23:07:00|2099.87
23:07:01|2099.87
23:07:02|2100.21
23:07:03|2100.21
23:07:04|2100.21
23:07:05|2100.21
23:07:07|2100.21
23:07:08|2100.21
23:07:09|2100.21
23:07:09|2100.21
23:07:11|2100.21
23:07:12|2099.6
23:07:13|2099.6
23:07:14|2099.6
23:07:15|2097.72
23:07:17|2097.72
23:07:17|2098.97
23:07:18|2099.16
23:07:19|2099.34
23:07:20|2099.26
23:07:21|2099.52
23:07:22|2099.52
23:07:23|2099.52
23:07:25|2099.52
23:07:25|2099.52
23:07:26|2099.52
23:07:28|2099.52
23:07:28|2099.52
23:07:29|2099.52
23:07:30|2099.52
23:07:31|2099.52
23:07:32|2099.52
23:07:33|2099.52
23:07:34|2099.52
23:07:35|2099.61
23:07:37|2099.68
23:07:37|2098.91
23:07:38|2098.91
23:07:39|2098.91
23:07:40|2098.91
23:07:42|2098.91
23:07:42|2098.91
23:07:44|2098.91
23:07:44|2098.91
23:07:45|2098.91
23:07:46|2098.91
23:07:47|2098.91
23:07:48|2098.91
23:07:49|2098.91
23:07:51|2098.91
23:07:52|2099.76
23:07:53|2099.76
23:07:54|2099.26
23:07:55|2099.26
23:07:57|2099.26
23:07:57|2099.26
23:07:58|2099.26
23:07:59|2099.26
23:08:00|2099.26
23:08:01|2100.24
23:08:02|2100.24
23:08:04|2100.24
23:08:05|2100.24
23:08:06|2100.14
23:08:06|2100.14
23:08:08|2100.14
23:08:10|2100.05
23:08:11|2100.05
23:08:12|2100.05
23:08:13|2100.05
23:08:14|2099.01
23:08:15|2099.11
23:08:16|2099.11
23:08:17|2099.11
23:08:18|2099.11
23:08:19|2099.11
23:08:20|2099.11
23:08:22|2100.06
23:08:22|2100.06
23:08:24|2099.
23:08:25|2099.
23:08:25|2099.
23:08:27|2098.91
23:08:27|2098.73
23:08:28|2098.73
23:08:30|2099.1
23:08:30|2099.1
23:08:31|2099.1
23:08:32|2099.1
23:08:33|2099.1
23:08:35|2097.68
23:08:36|2097.68
23:08:37|2099.04
23:08:37|2099.04
23:08:39|2099.04
23:08:39|2099.04
23:08:40|2099.04
23:08:41|2099.66
23:08:42|2099.66
23:08:43|2099.66
23:08:44|2100.52
23:08:45|2100.61
23:08:46|2100.61
23:08:47|2100.61
23:08:48|2100.61
23:08:49|2100.61
23:08:50|2100.61
23:08:51|2100.61
23:08:53|2101.11
23:08:53|2101.16
23:08:55|2101.16
23:08:55|2101.16
23:08:57|2101.41
23:08:57|2101.41
23:08:58|2101.41
23:08:59|2101.41
23:09:01|2101.41
23:09:01|2101.52
23:09:02|2101.52
23:09:04|2101.52
23:09:05|2101.52
23:09:06|2101.52
23:09:06|2101.52
23:09:08|2101.52
23:09:09|2101.52
23:09:11|2101.52
23:09:12|2101.52
23:09:13|2101.52
23:09:14|2101.52
23:09:15|2101.52
23:09:16|2100.6
23:09:17|2100.6
23:09:18|2101.61
23:09:19|2101.61
23:09:20|2101.61
23:09:21|2101.61
23:09:22|2101.61
23:09:23|2101.61
23:09:25|2101.61
23:09:25|2101.61
23:09:26|2101.61
23:09:28|2101.4
23:09:28|2101.4
23:09:30|2101.4
23:09:30|2101.4
23:09:32|2101.4
23:09:33|2101.4
23:09:34|2101.4
23:09:34|2101.4
23:09:36|2101.4
23:09:37|2100.93
23:09:38|2100.93
23:09:40|2100.
23:09:41|2100.35
23:09:41|2100.35
23:09:42|2100.
23:09:43|2100.
23:09:45|2100.12
23:09:45|2100.12
23:09:46|2099.77
23:09:47|2099.77
23:09:49|2099.77
23:09:50|2099.97
23:09:51|2099.97
23:09:52|2099.97
23:09:52|2099.97
23:09:53|2099.35
23:09:54|2099.35
23:09:55|2099.35
23:09:57|2099.35
23:09:58|2099.35
23:09:59|2099.35
23:09:59|2099.7
23:10:00|2099.7
23:10:02|2098.54
23:10:02|2098.54
23:10:04|2097.78
23:10:04|2098.44
23:10:06|2098.44
23:10:07|2098.44
23:10:08|2099.35
23:10:09|2099.35
23:10:11|2099.68
23:10:12|2100.16
23:10:13|2100.
23:10:13|2100.
23:10:14|2099.66
23:10:16|2099.66
23:10:17|2099.66
23:10:17|2099.66
23:10:19|2099.66
23:10:20|2099.91
23:10:21|2099.91
23:10:22|2100.
23:10:23|2099.67
23:10:24|2099.67
23:10:26|2099.
23:10:26|2099.
23:10:27|2099.
23:10:28|2099.
23:10:30|2099.
23:10:30|2099.
23:10:31|2099.73
23:10:33|2099.73
23:10:34|2099.73
23:10:35|2099.73
23:10:36|2099.73
23:10:37|2099.73
23:10:37|2099.73
23:10:38|2099.73
23:10:39|2099.73
23:10:40|2099.73
23:10:42|2099.73
23:10:43|2099.73
23:10:44|2099.73
23:10:44|2099.73
23:10:45|2099.73
23:10:47|2099.96
23:10:48|2099.96
23:10:49|2099.96
23:10:49|2099.96
23:10:51|2099.96
23:10:52|2100.05
23:10:53|2100.05
23:10:53|2100.39
23:10:55|2100.94
23:10:56|2100.94
23:10:56|2100.94
23:10:57|2101.3
23:10:59|2101.3
23:10:59|2101.3
23:11:00|2101.3
23:11:02|2101.3
23:11:03|2101.28
23:11:04|2101.85
23:11:05|2102.63
23:11:05|2102.63
23:11:07|2102.63
23:11:08|2102.63
23:11:09|2102.63
23:11:10|2102.63
23:11:12|2102.63
23:11:12|2104.21
23:11:13|2104.59
23:11:14|2104.9
23:11:15|2105.16
23:11:16|2105.16
23:11:17|2105.16
23:11:18|2106.16
23:11:19|2106.16
23:11:20|2107.22
23:11:21|2107.98
23:11:22|2108.52
23:11:23|2109.48
23:11:24|2109.46
23:11:25|2110.77
23:11:26|2111.96
23:11:28|2112.78
23:11:29|2111.47
23:11:29|2112.14
23:11:30|2112.14
23:11:32|2111.64
23:11:32|2110.3
23:11:33|2111.73
23:11:35|2111.65
23:11:36|2112.47
23:11:36|2112.47
23:11:38|2111.28
23:11:39|2111.28
23:11:40|2111.88
23:11:40|2112.59
23:11:42|2112.29
23:11:44|2113.11
23:11:44|2113.11
23:11:45|2112.1
23:11:46|2111.97
23:11:47|2111.57
23:11:48|2110.3
23:11:49|2110.
23:11:51|2110.65
23:11:52|2111.22
23:11:53|2110.64
23:11:53|2110.64
23:11:55|2111.05
23:11:56|2110.42
23:11:57|2110.27
23:11:57|2110.27
23:11:58|2110.31
23:11:59|2110.31
23:12:01|2110.29
23:12:01|2110.29
23:12:03|2110.03
23:12:03|2111.43
23:12:04|2111.89
23:12:06|2110.57
23:12:07|2111.38
23:12:08|2111.38
23:12:08|2110.77
23:12:10|2110.77
23:12:10|2112.26
23:12:12|2113.22
23:12:13|2113.22
23:12:14|2113.26
23:12:15|2113.26
23:12:16|2113.26
23:12:17|2113.45
23:12:18|2113.45
23:12:20|2113.56
23:12:20|2113.56
23:12:21|2113.56
23:12:22|2114.25
23:12:23|2114.25
23:12:24|2114.87
23:12:25|2114.87
23:12:26|2114.87
23:12:27|2114.44
23:12:28|2114.3
23:12:29|2115.33
23:12:30|2115.33
23:12:32|2115.26
23:12:33|2115.26
23:12:33|2114.95
23:12:34|2114.95
23:12:35|2114.95
23:12:37|2114.95
23:12:38|2114.95
23:12:39|2114.95
23:12:40|2114.95
23:12:40|2114.95
23:12:42|2114.95
23:12:42|2114.95
23:12:44|2114.95
23:12:45|2114.95
23:12:45|2114.95
23:12:46|2114.95
23:12:47|2114.95
23:12:48|2114.95
23:12:49|2114.95
23:12:50|2115.96
23:12:51|2115.96
23:12:52|2115.96
23:12:54|2115.96
23:12:54|2115.96
23:12:55|2115.97
23:12:56|2115.97
23:12:58|2115.36
23:12:59|2115.53
23:13:00|2115.53
23:13:00|2115.53
23:13:01|2115.34
23:13:03|2115.5
23:13:04|2114.37
23:13:05|2114.15
23:13:06|2114.15
23:13:07|2114.15
23:13:08|2114.15
23:13:09|2115.64
23:13:10|2114.38
23:13:11|2114.38
23:13:13|2114.38
23:13:13|2114.38
23:13:15|2114.38
23:13:16|2115.42
23:13:17|2115.42
23:13:18|2115.42
23:13:19|2115.74
23:13:20|2115.74
23:13:21|2115.74
23:13:22|2115.74
23:13:23|2115.67
23:13:24|2115.67
23:13:25|2115.67
23:13:26|2115.67
23:13:27|2115.67
23:13:28|2115.67
23:13:29|2115.67
23:13:30|2115.67
23:13:31|2116.34
23:13:32|2115.99
23:13:33|2115.99
23:13:34|2115.99
23:13:36|2115.99
23:13:37|2115.99
23:13:38|2117.95
23:13:39|2117.63
23:13:40|2117.63
23:13:40|2117.63
23:13:42|2117.63
23:13:43|2117.63
23:13:43|2117.7
23:13:45|2117.75
23:13:45|2116.84
23:13:47|2116.84
23:13:47|2116.84
23:13:49|2117.8
23:13:50|2117.16
23:13:50|2117.16
23:13:51|2117.16
23:13:53|2117.16
23:13:54|2117.76
23:13:54|2118.66
23:13:56|2118.66
23:13:56|2118.66
23:13:58|2117.9
23:13:59|2117.63
23:13:59|2117.63
23:14:01|2116.5
23:14:02|2116.52
23:14:03|2116.52
23:14:04|2115.86
23:14:04|2115.86
23:14:06|2116.52
23:14:07|2115.8
23:14:08|2115.8
23:14:09|2115.8
23:14:10|2115.8
23:14:11|2115.8
23:14:12|2115.52
23:14:14|2114.93
23:14:14|2114.93
23:14:15|2114.93
23:14:17|2115.41
23:14:18|2115.41
23:14:19|2115.41
23:14:20|2114.64
23:14:21|2114.64
23:14:22|2114.64
23:14:23|2114.64
23:14:24|2114.
23:14:24|2113.76
23:14:26|2113.76
23:14:27|2113.76
23:14:28|2113.76
23:14:29|2113.76
23:14:30|2113.76
23:14:31|2113.76
23:14:32|2113.98
23:14:34|2113.93
23:14:34|2113.3
23:14:35|2116.02
23:14:36|2116.02
23:14:37|2116.02
23:14:38|2116.02
23:14:39|2116.02
23:14:40|2116.02
23:14:41|2116.02
23:14:42|2116.02
23:14:43|2116.11
23:14:44|2116.57
23:14:45|2115.65
23:14:46|2114.82
23:14:47|2114.82
23:14:48|2115.95
23:14:49|2116.62
23:14:50|2116.62
23:14:51|2116.62
23:14:52|2116.62
23:14:54|2116.62
23:14:55|2116.62
23:14:56|2116.62
23:14:56|2116.79
23:14:58|2117.6
23:14:59|2117.44
23:15:00|2117.44
23:15:01|2117.64
23:15:02|2117.64
23:15:03|2117.64
23:15:04|2118.35
23:15:05|2118.35
23:15:06|2118.35
23:15:08|2118.3
23:15:08|2118.3
23:15:09|2118.62
23:15:10|2118.62
23:15:11|2118.62
23:15:12|2116.37
23:15:14|2116.37
23:15:15|2116.37
23:15:16|2118.81
23:15:16|2119.3
23:15:18|2120.
23:15:19|2120.44
23:15:19|2120.44
23:15:21|2121.12
23:15:22|2121.68
23:15:23|2121.66
23:15:25|2121.52
23:15:25|2121.52
23:15:26|2121.52
23:15:27|2121.52
23:15:28|2123.06
23:15:29|2123.61
23:15:30|2123.25
23:15:31|2122.63
23:15:32|2121.94
23:15:33|2121.94
23:15:34|2123.5
23:15:36|2121.5
23:15:37|2121.5
23:15:37|2121.81
23:15:38|2121.81
23:15:39|2121.81
23:15:40|2121.81
23:15:41|2121.81
23:15:42|2121.81
23:15:43|2122.44
23:15:45|2122.44
23:15:45|2122.44
23:15:47|2122.44
23:15:47|2122.44
23:15:49|2122.44
23:15:50|2120.76
23:15:50|2120.76
23:15:51|2120.76
23:15:52|2120.76
23:15:54|2120.76
23:15:55|2120.8
23:15:56|2120.8
23:15:57|2120.11
23:15:59|2119.45
23:15:59|2119.36
23:16:00|2118.72
23:16:02|2118.72
23:16:03|2118.72
23:16:04|2118.72
23:16:05|2118.72
23:16:06|2118.72
23:16:07|2118.72
23:16:08|2118.72
23:16:09|2120.11
23:16:10|2120.11
23:16:11|2120.11
23:16:12|2118.48
23:16:13|2118.48
23:16:14|2118.1
23:16:16|2118.32
23:16:16|2117.23
23:16:17|2117.23
23:16:18|2117.23
23:16:19|2117.23
23:16:20|2117.23
23:16:21|2117.23
23:16:22|2117.23
23:16:23|2116.91
23:16:24|2116.91
23:16:25|2116.91
23:16:26|2116.91
23:16:27|2116.91
23:16:28|2116.61
23:16:29|2116.61
23:16:30|2116.61
23:16:31|2116.61
23:16:32|2116.61
23:16:33|2116.61
23:16:34|2116.61
23:16:35|2114.78
23:16:36|2114.58
23:16:37|2115.89
23:16:38|2115.89
23:16:39|2115.89
23:16:40|2115.89
23:16:41|2115.89
23:16:42|2115.89
23:16:43|2115.94
23:16:44|2115.94
23:16:45|2115.94
23:16:46|2115.94
23:16:47|2115.94
23:16:48|2115.94
23:16:49|2116.62
23:16:50|2117.15
23:16:51|2117.15
23:16:52|2117.47
23:16:53|2117.47
23:16:54|2117.47
23:16:56|2117.47
23:16:56|2117.47
23:16:58|2117.48
23:16:59|2117.48
23:16:59|2117.48
23:17:01|2117.48
23:17:02|2117.48
23:17:03|2117.48
23:17:04|2117.54
23:17:05|2117.54
23:17:06|2117.54
23:17:07|2117.54
23:17:08|2117.54
23:17:09|2117.54
23:17:10|2117.54
23:17:11|2117.54
23:17:12|2117.72
23:17:13|2117.72
23:17:14|2117.75
23:17:15|2117.75
23:17:16|2118.14
23:17:17|2118.14
23:17:18|2118.14
23:17:19|2118.14
23:17:20|2118.14
23:17:21|2118.14
23:17:22|2118.14
23:17:23|2118.19
23:17:25|2118.3
23:17:26|2118.97
23:17:27|2118.97
23:17:28|2119.01
23:17:28|2119.01
23:17:30|2118.88
23:17:31|2119.27
23:17:32|2119.27
23:17:32|2118.05
23:17:34|2117.82
23:17:35|2117.05
23:17:35|2117.05
23:17:37|2117.05
23:17:38|2117.05
23:17:39|2117.05
23:17:40|2117.55
23:17:41|2117.55
23:17:42|2117.54
23:17:43|2117.54
23:17:44|2118.26
23:17:45|2118.37
23:17:46|2118.32
23:17:48|2118.18
23:17:48|2117.68
23:17:49|2118.08
23:17:50|2118.08
23:17:51|2117.19
23:17:52|2118.23
23:17:53|2118.23
23:17:54|2118.36
23:17:55|2117.67
23:17:56|2117.67
23:17:57|2117.67
23:17:58|2117.67
23:18:00|2117.17
23:18:01|2117.17
23:18:02|2116.96
23:18:03|2116.91
23:18:04|2116.91
23:18:06|2116.91
23:18:06|2116.91
23:18:08|2116.92
23:18:08|2116.92
23:18:09|2116.92
23:18:10|2116.92
23:18:11|2116.92
23:18:12|2116.92
23:18:13|2116.92
23:18:15|2116.92
23:18:16|2117.76
23:18:17|2117.76
23:18:18|2117.76
23:18:20|2117.3
23:18:20|2117.3
23:18:21|2116.29
23:18:22|2116.29
23:18:24|2115.41
23:18:25|2115.41
23:18:26|2115.82
23:18:27|2115.96
23:18:27|2115.96
23:18:28|2116.29
23:18:30|2116.29
23:18:30|2116.29
23:18:32|2115.45
23:18:32|2115.45
23:18:34|2116.62
23:18:34|2116.62
23:18:36|2116.62
23:18:37|2116.62
23:18:38|2116.62
23:18:39|2116.62
23:18:40|2116.62
23:18:42|2116.62
23:18:42|2116.62
23:18:43|2117.6
23:18:44|2117.6
23:18:45|2117.6
23:18:46|2118.06
23:18:47|2118.06
23:18:48|2118.06
23:18:49|2118.06
23:18:50|2118.06
23:18:51|2118.06
23:18:52|2118.06
23:18:53|2118.06
23:18:54|2116.65
23:18:56|2116.65
23:18:57|2116.65
23:18:57|2116.21
23:18:59|2116.21
23:18:59|2116.21
23:19:01|2116.21
23:19:02|2116.21
23:19:04|2116.21
23:19:04|2116.21
23:19:05|2117.09
23:19:06|2117.09
23:19:07|2117.09
23:19:08|2117.09
23:19:09|2117.09
23:19:10|2117.09
23:19:11|2117.09
23:19:12|2115.62
23:19:13|2115.62
23:19:14|2115.62
23:19:15|2115.62
23:19:16|2115.48
23:19:18|2115.48
23:19:19|2115.48
23:19:20|2115.48
23:19:21|2115.48
23:19:23|2115.17
23:19:24|2114.93
23:19:25|2114.93
23:19:26|2114.93
23:19:27|2115.96
23:19:28|2115.96
23:19:29|2115.96
23:19:30|2115.96
23:19:31|2115.96
23:19:32|2116.54
23:19:34|2117.18
23:19:35|2117.18
23:19:36|2117.18
23:19:37|2117.18
23:19:38|2117.18
23:19:39|2117.18
23:19:40|2117.18
23:19:41|2117.18
23:19:42|2117.18
23:19:43|2117.18
23:19:44|2117.18
23:19:45|2117.18
23:19:46|2117.18
23:19:47|2117.18
23:19:48|2117.18
23:19:49|2117.18
23:19:50|2117.18
23:19:51|2116.84
23:19:52|2116.84
23:19:53|2116.83
23:19:54|2116.83
23:19:55|2116.83
23:19:56|2116.83
23:19:58|2116.83
23:19:58|2116.83
23:20:00|2116.83
23:20:01|2116.83
23:20:02|2116.83
23:20:03|2116.83
23:20:04|2116.83
23:20:05|2116.83
23:20:06|2116.83
23:20:07|2116.83
23:20:08|2116.83
23:20:09|2116.83
23:20:10|2115.37
23:20:11|2115.37
23:20:12|2115.37
23:20:13|2115.37
23:20:15|2115.37
23:20:16|2115.37
23:20:16|2115.37
23:20:18|2115.37
23:20:19|2115.37
23:20:19|2115.24
23:20:20|2115.24
23:20:22|2115.53
23:20:23|2115.53
23:20:24|2115.53
23:20:24|2115.53
23:20:26|2115.53
23:20:27|2115.53
23:20:28|2115.53
23:20:29|2115.53
23:20:30|2115.53
23:20:31|2115.53
23:20:32|2115.53
23:20:32|2115.05
23:20:34|2115.05
23:20:35|2115.05
23:20:36|2115.05
23:20:37|2115.67
23:20:37|2115.67
23:20:39|2116.
23:20:40|2116.
23:20:41|2116.
23:20:42|2116.
23:20:42|2116.
23:20:44|2116.
23:20:45|2116.
23:20:45|2116.
23:20:47|2115.62
23:20:48|2115.62
23:20:49|2115.62
23:20:49|2115.62
23:20:51|2115.21
23:20:52|2115.21
23:20:53|2115.21
23:20:54|2115.21
23:20:55|2115.21
23:20:56|2115.21
23:20:56|2115.21
23:20:58|2115.51
23:20:58|2115.51
23:21:00|2115.51
23:21:01|2115.51
23:21:02|2115.51
23:21:03|2115.51
23:21:04|2115.51
23:21:05|2115.51
23:21:06|2115.51
23:21:07|2115.51
23:21:09|2115.51
23:21:09|2115.51
23:21:11|2115.51
23:21:12|2115.51
23:21:13|2116.24
23:21:14|2116.24
23:21:14|2116.24
23:21:16|2116.24
23:21:16|2116.24
23:21:17|2116.24
23:21:18|2116.24
23:21:19|2116.24
23:21:21|2116.41
23:21:21|2116.2
23:21:22|2116.2
23:21:24|2116.2
23:21:25|2116.2
23:21:26|2116.43
23:21:27|2116.77
23:21:28|2116.77
23:21:29|2116.77
23:21:30|2116.77
23:21:31|2116.77
23:21:32|2116.77
23:21:33|2116.77
23:21:34|2116.77
23:21:35|2116.77
23:21:37|2116.77
23:21:37|2116.77
23:21:38|2116.77
23:21:39|2116.77
23:21:40|2117.36
23:21:41|2118.55
23:21:42|2118.55
23:21:43|2118.55
23:21:44|2118.55
23:21:46|2119.55
23:21:47|2119.48
23:21:47|2119.48
23:21:48|2119.48
23:21:49|2119.48
23:21:50|2119.48
23:21:51|2120.
23:21:53|2121.37
23:21:53|2121.37
23:21:54|2121.37
23:21:55|2121.37
23:21:56|2121.37
23:21:57|2121.37
23:21:58|2121.37
23:21:59|2122.36
23:22:00|2122.36
23:22:01|2122.36
23:22:03|2122.36
23:22:04|2122.36
23:22:05|2121.69
23:22:06|2121.69
23:22:07|2121.69
23:22:08|2122.83
23:22:09|2124.67
23:22:10|2126.14
23:22:11|2126.77
23:22:12|2126.77
23:22:14|2126.77
23:22:14|2125.67
23:22:15|2124.84
23:22:16|2124.84
23:22:17|2124.84
23:22:18|2124.84
23:22:19|2124.84
23:22:20|2124.84
23:22:21|2124.84
23:22:22|2124.84
23:22:24|2126.77
23:22:25|2126.77
23:22:26|2127.14
23:22:27|2126.01
23:22:27|2125.51
23:22:29|2127.14
23:22:29|2127.14
23:22:30|2125.58
23:22:32|2125.58
23:22:33|2125.58
23:22:34|2125.58
23:22:35|2125.58
23:22:36|2125.58
23:22:37|2125.58
23:22:38|2125.58
23:22:39|2125.58
23:22:40|2125.
23:22:42|2125.04
23:22:42|2125.04
23:22:43|2125.93
23:22:44|2125.93
23:22:45|2124.12
23:22:46|2124.12
23:22:47|2124.12
23:22:48|2123.29
23:22:49|2122.79
23:22:50|2122.79
23:22:51|2122.79
23:22:52|2122.79
23:22:53|2121.32
23:22:54|2121.65
23:22:55|2121.14
23:22:56|2121.14
23:22:57|2121.95
23:22:58|2121.95
23:22:59|2121.95
23:23:00|2121.95
23:23:01|2121.95
23:23:02|2121.95
23:23:04|2121.33
23:23:04|2121.33
23:23:06|2121.33
23:23:07|2122.12
23:23:08|2122.12
23:23:09|2120.99
23:23:10|2120.99
23:23:11|2121.54
23:23:12|2121.54
23:23:13|2120.8
23:23:14|2120.81
23:23:15|2120.81
23:23:17|2120.81
23:23:17|2120.81
23:23:18|2120.07
23:23:19|2120.07
23:23:20|2120.07
23:23:21|2120.07
23:23:22|2120.07
23:23:24|2120.07
23:23:24|2120.07
23:23:25|2120.07
23:23:26|2120.07
23:23:27|2120.07
23:23:28|2120.07
23:23:30|2119.52
23:23:30|2119.52
23:23:31|2118.57
23:23:33|2118.22
23:23:33|2118.22
23:23:34|2118.22
23:23:36|2118.22
23:23:37|2118.22
23:23:37|2118.22
23:23:38|2118.22
23:23:39|2118.22
23:23:41|2118.22
23:23:41|2118.22
23:23:42|2118.22
23:23:44|2118.22
23:23:45|2118.22
23:23:46|2118.22
23:23:46|2120.27
23:23:48|2118.95
23:23:49|2120.95
23:23:50|2120.95
23:23:51|2120.95
23:23:52|2121.14
23:23:53|2121.14
23:23:54|2121.14
23:23:55|2121.14
23:23:56|2120.54
23:23:57|2120.54
23:23:58|2120.54
23:23:59|2120.54
23:24:00|2120.54
23:24:01|2120.54
23:24:02|2120.54
23:24:03|2120.54
23:24:04|2121.57
23:24:05|2121.82
23:24:06|2121.83
23:24:07|2121.83
23:24:08|2121.83
23:24:09|2121.83
23:24:10|2121.83
23:24:11|2121.83
23:24:12|2122.32
23:24:13|2122.32
23:24:14|2122.32
23:24:15|2122.32
23:24:16|2122.32
23:24:17|2122.32
23:24:18|2121.97
23:24:19|2121.97
23:24:21|2121.97
23:24:21|2121.97
23:24:23|2123.34
23:24:24|2123.62
23:24:25|2123.34
23:24:26|2123.34
23:24:27|2123.34
23:24:29|2123.34
23:24:30|2123.34
23:24:30|2123.34
23:24:31|2123.34
23:24:33|2121.83
23:24:33|2121.83
23:24:35|2121.83
23:24:35|2122.
23:24:37|2122.
23:24:38|2122.
23:24:39|2122.
23:24:39|2122.
23:24:40|2122.
23:24:41|2122.
23:24:42|2122.
23:24:43|2121.58
23:24:45|2121.58
23:24:45|2121.58
23:24:47|2121.58
23:24:47|2121.58
23:24:48|2121.58
23:24:50|2121.58
23:24:50|2120.5
23:24:51|2119.67
23:24:52|2119.67
23:24:54|2119.67
23:24:55|2119.67
23:24:56|2116.82
23:24:56|2116.39
23:24:57|2116.39
23:24:59|2115.45
23:25:00|2115.52
23:25:01|2115.52
23:25:01|2116.47
23:25:03|2116.47
23:25:04|2115.95
23:25:06|2115.95
23:25:06|2115.95
23:25:07|2115.95
23:25:08|2116.79
23:25:09|2117.48
23:25:11|2117.48
23:25:12|2117.55
23:25:13|2117.55
23:25:13|2117.55
23:25:15|2117.55
23:25:15|2117.9
23:25:16|2117.9
23:25:17|2119.08
23:25:19|2119.08
23:25:19|2119.08
23:25:21|2119.08
23:25:22|2119.44
23:25:22|2119.44
23:25:24|2119.44
23:25:25|2119.44
23:25:25|2119.44
23:25:27|2119.44
23:25:28|2119.44
23:25:28|2119.44
23:25:30|2120.08
23:25:30|2120.1
23:25:32|2119.2
23:25:33|2119.2
23:25:33|2117.34
23:25:34|2117.34
23:25:35|2117.34
23:25:36|2117.02
23:25:37|2117.02
23:25:38|2117.27
23:25:39|2117.02
23:25:41|2117.02
23:25:41|2117.02
23:25:42|2117.02
23:25:43|2117.02
23:25:44|2117.02
23:25:45|2117.02
23:25:47|2118.85
23:25:48|2118.85
23:25:49|2118.08
23:25:50|2118.28
23:25:52|2118.28
23:25:52|2118.28
23:25:53|2118.28
23:25:54|2118.28
23:25:55|2118.28
23:25:57|2118.28
23:25:58|2118.28
23:25:58|2118.22
23:26:00|2118.22
23:26:01|2118.22
23:26:02|2118.22
23:26:04|2118.22
23:26:05|2118.82
23:26:06|2118.82
23:26:07|2119.09
23:26:08|2119.09
23:26:09|2120.21
23:26:10|2120.21
23:26:11|2120.52
23:26:12|2120.52
23:26:12|2120.52
23:26:14|2120.52
23:26:15|2120.53
23:26:16|2120.59
23:26:17|2120.59
23:26:18|2120.59
23:26:19|2120.59
23:26:20|2121.4
23:26:21|2121.4
23:26:22|2121.4
23:26:24|2121.4
23:26:25|2121.4
23:26:26|2121.4
23:26:28|2122.36
23:26:29|2123.
23:26:30|2123.
23:26:31|2123.49
23:26:32|2123.49
23:26:34|2123.49
23:26:35|2123.49
23:26:36|2123.49
23:26:37|2123.39
23:26:38|2123.39
23:26:38|2123.31
23:26:40|2123.31
23:26:41|2123.31
23:26:42|2123.31
23:26:42|2121.93
23:26:44|2121.93
23:26:45|2121.93
23:26:45|2121.93
23:26:46|2121.93
23:26:47|2121.93
23:26:49|2121.93
23:26:50|2123.42
23:26:51|2123.42
23:26:52|2123.42
23:26:53|2123.42
23:26:54|2123.42
23:26:55|2123.5
23:26:56|2123.5
23:26:57|2123.5
23:26:58|2123.5
23:26:59|2123.5
23:27:00|2123.5
23:27:01|2123.5
23:27:03|2123.05
23:27:03|2123.05
23:27:04|2124.38
23:27:05|2124.38
23:27:06|2124.38
23:27:07|2124.38
23:27:08|2124.38
23:27:09|2124.38
23:27:10|2124.38
23:27:11|2124.38
23:27:13|2124.22
23:27:13|2124.22
23:27:14|2124.22
23:27:16|2124.22
23:27:16|2124.22
23:27:18|2124.64
23:27:19|2124.64
23:27:19|2124.64
23:27:21|2124.64
23:27:21|2124.64
23:27:22|2124.64
23:27:24|2124.64
23:27:25|2124.64
23:27:26|2124.64
23:27:27|2123.39
23:27:28|2122.98
23:27:30|2122.98
23:27:31|2123.2
23:27:32|2123.2
23:27:33|2123.58
23:27:34|2123.58
23:27:35|2123.64
23:27:36|2123.64
23:27:37|2123.64
23:27:38|2124.01
23:27:39|2124.01
23:27:40|2124.01
23:27:41|2124.92
23:27:42|2124.92
23:27:43|2125.24
23:27:44|2125.22
23:27:45|2125.22
23:27:47|2125.22
23:27:48|2125.22
23:27:49|2125.22
23:27:50|2125.22
23:27:51|2125.22
23:27:53|2125.22
23:27:53|2125.22
23:27:54|2123.84
23:27:55|2123.84
23:27:56|2123.84
23:27:57|2124.02
23:27:58|2124.02
23:27:59|2124.02
23:28:00|2125.61
23:28:01|2125.61
23:28:02|2125.61
23:28:03|2124.59
23:28:04|2124.59
23:28:05|2124.59
23:28:06|2124.59
23:28:07|2124.59
23:28:08|2124.59
23:28:10|2124.59
23:28:10|2124.59
23:28:11|2124.59
23:28:13|2124.32
23:28:14|2124.32
23:28:15|2125.46
23:28:15|2125.46
23:28:17|2125.46
23:28:18|2125.46
23:28:18|2125.46
23:28:19|2125.61
23:28:20|2125.61
23:28:22|2125.61
23:28:23|2125.61
23:28:23|2124.64
23:28:24|2124.64
23:28:26|2124.64
23:28:27|2124.64
23:28:29|2124.64
23:28:30|2124.64
23:28:30|2124.39
23:28:32|2124.39
23:28:33|2124.15
23:28:34|2124.15
23:28:36|2124.15
23:28:36|2124.15
23:28:37|2124.15
23:28:38|2124.15
23:28:39|2124.15
23:28:40|2124.15
23:28:41|2124.15
23:28:42|2124.62
23:28:44|2124.62
23:28:44|2124.86
23:28:45|2124.86
23:28:47|2124.34
23:28:47|2124.34
23:28:48|2125.1
23:28:50|2125.1
23:28:50|2125.1
23:28:52|2125.1
23:28:53|2125.1
23:28:54|2125.1
23:28:54|2125.1
23:28:56|2125.1
23:28:57|2125.1
23:28:58|2125.1
23:28:58|2125.1
23:28:59|2124.48
23:29:00|2124.15
23:29:02|2125.14
23:29:03|2125.14
23:29:04|2125.14
23:29:05|2125.14
23:29:06|2125.14
23:29:07|2125.14
23:29:08|2125.74
23:29:09|2125.74
23:29:10|2125.74
23:29:11|2126.32
23:29:12|2126.32
23:29:13|2126.32
23:29:14|2126.32
23:29:16|2126.27
23:29:16|2126.27
23:29:17|2126.27
23:29:18|2126.27
23:29:19|2124.93
23:29:20|2124.93
23:29:21|2124.93
23:29:22|2124.93
23:29:23|2125.23
23:29:24|2125.23
23:29:25|2125.23
23:29:26|2125.23
23:29:28|2125.23
23:29:29|2125.23
23:29:30|2125.84
23:29:31|2125.84
23:29:32|2126.48
23:29:33|2126.48
23:29:34|2125.94
23:29:35|2125.94
23:29:36|2125.94
23:29:37|2125.94
23:29:39|2125.94
23:29:40|2126.28
23:29:41|2126.28
23:29:42|2126.28
23:29:43|2126.28
23:29:44|2125.81
23:29:45|2125.81
23:29:45|2125.81
23:29:47|2125.81
23:29:48|2125.81
23:29:49|2125.81
23:29:50|2125.92
23:29:51|2125.92
23:29:52|2125.92
23:29:53|2125.92
23:29:54|2125.92
23:29:55|2125.92
23:29:56|2125.92
23:29:57|2127.89
23:29:58|2129.13
23:29:59|2129.86
23:30:00|2130.3
23:30:01|2129.88
23:30:02|2128.99
23:30:03|2128.73
23:30:04|2127.86
23:30:05|2127.86
23:30:06|2128.98
23:30:07|2128.98
23:30:08|2129.42
23:30:10|2129.42
23:30:10|2129.42
23:30:11|2129.42
23:30:12|2128.27
23:30:13|2128.27
23:30:14|2128.94
23:30:15|2128.94
23:30:16|2127.98
23:30:17|2127.26
23:30:18|2126.55
23:30:19|2126.98
23:30:20|2129.42
23:30:21|2129.42
23:30:22|2125.92
23:30:23|2125.92
23:30:24|2125.92
23:30:25|2125.17
23:30:26|2125.17
23:30:27|2125.17
23:30:29|2125.17
23:30:30|2124.76
23:30:31|2125.35
23:30:33|2125.35
23:30:33|2125.35
23:30:34|2125.35
23:30:35|2125.35
23:30:37|2126.15
23:30:38|2127.24
23:30:38|2127.24
23:30:39|2127.24
23:30:41|2127.35
23:30:41|2127.35
23:30:43|2127.35
23:30:43|2127.35
23:30:45|2127.35
23:30:46|2127.35
23:30:47|2127.35
23:30:48|2127.35
23:30:49|2127.35
23:30:49|2127.35
23:30:51|2127.35
23:30:52|2127.35
23:30:53|2127.35
23:30:53|2125.4
23:30:55|2125.4
23:30:56|2125.62
23:30:57|2125.62
23:30:58|2124.9
23:30:59|2124.9
23:31:00|2124.9
23:31:01|2124.9
23:31:02|2124.9
23:31:03|2124.9
23:31:05|2124.9
23:31:06|2124.9
23:31:07|2124.7
23:31:08|2124.85
23:31:09|2124.84
23:31:10|2124.84
23:31:11|2124.84
23:31:12|2124.84
23:31:13|2124.85
23:31:14|2124.85
23:31:14|2124.85
23:31:15|2124.85
23:31:16|2124.85
23:31:18|2124.85
23:31:18|2124.85
23:31:20|2124.85
23:31:20|2124.85
23:31:22|2124.85
23:31:22|2124.99
23:31:24|2124.99
23:31:25|2124.99
23:31:26|2124.99
23:31:27|2124.84
23:31:27|2124.84
23:31:29|2124.84
23:31:30|2124.84
23:31:32|2124.84
23:31:33|2124.84
23:31:34|2124.84
23:31:35|2124.84
23:31:36|2126.43
23:31:37|2126.43
23:31:37|2126.43
23:31:39|2126.43
23:31:40|2126.43
23:31:42|2126.5
23:31:42|2126.5
23:31:43|2125.49
23:31:44|2125.49
23:31:46|2125.49
23:31:46|2125.49
23:31:48|2125.49
23:31:49|2125.49
23:31:50|2125.49
23:31:51|2125.17
23:31:52|2125.17
23:31:53|2125.17
23:31:54|2125.33
23:31:54|2125.33
23:31:56|2125.33
23:31:57|2125.33
23:31:57|2125.33
23:31:59|2125.33
23:32:00|2125.33
23:32:01|2125.33
23:32:02|2125.22
23:32:03|2125.22
23:32:03|2125.33
23:32:04|2125.35
23:32:05|2125.35
23:32:07|2125.35
23:32:08|2125.35
23:32:09|2125.35
23:32:10|2125.35
23:32:11|2125.35
23:32:12|2125.35
23:32:12|2125.35
23:32:14|2126.08
23:32:15|2126.08
23:32:16|2126.08
23:32:17|2127.32
23:32:18|2125.82
23:32:19|2125.82
23:32:20|2127.35
23:32:21|2127.35
23:32:22|2127.35
23:32:23|2127.35
23:32:24|2127.35
23:32:25|2127.35
23:32:26|2127.35
23:32:27|2127.35
23:32:28|2127.35
23:32:29|2127.35
23:32:30|2127.35
23:32:32|2127.35
23:32:33|2127.35
23:32:34|2127.35
23:32:35|2126.29
23:32:37|2126.62
23:32:38|2126.62
23:32:39|2126.62
23:32:39|2126.62
23:32:41|2125.75
23:32:42|2125.75
23:32:43|2125.75
23:32:44|2125.75
23:32:45|2125.75
23:32:46|2125.75
23:32:47|2125.75
23:32:48|2125.75
23:32:49|2125.75
23:32:50|2125.75
23:32:51|2126.65
23:32:52|2127.62
23:32:53|2127.62
23:32:54|2128.64
23:32:55|2127.88
23:32:56|2127.88
23:32:57|2127.88
23:32:58|2127.88
23:32:59|2127.88
23:33:00|2127.88
23:33:01|2126.71
23:33:02|2127.08
23:33:03|2126.1
23:33:04|2126.1
23:33:05|2126.1
23:33:06|2126.1
23:33:08|2125.53
23:33:08|2125.53
23:33:09|2125.53
23:33:10|2125.53
23:33:11|2125.53
23:33:12|2125.53
23:33:13|2125.53
23:33:14|2125.53
23:33:15|2128.06
23:33:16|2128.06
23:33:17|2126.84
23:33:18|2126.84
23:33:19|2126.84
23:33:20|2126.84
23:33:21|2128.84
23:33:22|2128.84
23:33:23|2128.84
23:33:24|2128.84
23:33:25|2128.84
23:33:26|2128.84
23:33:27|2128.84
23:33:28|2127.05
23:33:29|2127.05
23:33:30|2127.05
23:33:32|2127.05
23:33:33|2127.05
23:33:34|2127.05
23:33:35|2127.05
23:33:36|2127.96
23:33:38|2127.44
23:33:38|2127.44
23:33:40|2127.44
23:33:40|2127.44
23:33:42|2127.44
23:33:43|2127.44
23:33:44|2127.44
23:33:45|2127.44
23:33:46|2127.44
23:33:48|2126.
23:33:48|2126.
23:33:50|2126.
23:33:50|2126.
23:33:51|2126.94
23:33:53|2126.94
23:33:54|2126.94
23:33:54|2126.94
23:33:56|2126.94
23:33:57|2126.22
23:33:57|2126.22
23:33:58|2126.22
23:33:59|2126.22
23:34:00|2126.22
23:34:01|2126.22
23:34:02|2126.22
23:34:04|2127.47
23:34:04|2127.47
23:34:05|2126.19
23:34:06|2126.19
23:34:08|2126.19
23:34:09|2125.65
23:34:09|2125.65
23:34:10|2125.24
23:34:12|2125.24
23:34:13|2125.24
23:34:13|2125.24
23:34:15|2125.24
23:34:16|2125.24
23:34:16|2125.24
23:34:17|2125.24
23:34:18|2125.24
23:34:19|2124.93
23:34:20|2124.93
23:34:22|2124.93
23:34:22|2124.93
23:34:24|2124.93
23:34:24|2124.93
23:34:25|2124.93
23:34:26|2124.12
23:34:28|2124.12
23:34:28|2123.79
23:34:30|2123.79
23:34:31|2123.79
23:34:31|2124.28
23:34:33|2124.28
23:34:34|2124.28
23:34:36|2124.28
23:34:36|2124.28
23:34:37|2124.28
23:34:39|2124.92
23:34:40|2124.92
23:34:41|2125.43
23:34:42|2125.43
23:34:42|2124.75
23:34:44|2124.75
23:34:46|2124.75
23:34:46|2124.75
23:34:48|2124.75
23:34:48|2124.75
23:34:50|2124.75
23:34:51|2124.75
23:34:51|2124.06
23:34:52|2124.06
23:34:54|2124.06
23:34:55|2124.06
23:34:56|2124.06
23:34:57|2124.06
23:34:57|2124.06
23:34:58|2124.06
23:34:59|2124.06
23:35:01|2124.06
23:35:02|2124.06
23:35:03|2124.06
23:35:04|2124.06
23:35:05|2123.72
23:35:06|2123.57
23:35:07|2123.57
23:35:07|2123.57
23:35:08|2122.61
23:35:10|2123.32
23:35:12|2123.32
23:35:12|2123.32
23:35:13|2123.32
23:35:14|2122.85
23:35:15|2122.74
23:35:16|2122.84
23:35:17|2122.84
23:35:18|2121.79
23:35:19|2121.41
23:35:20|2121.41
23:35:21|2121.4
23:35:22|2121.4
23:35:23|2120.76
23:35:24|2121.53
23:35:25|2121.53
23:35:26|2121.53
23:35:27|2121.53
23:35:28|2119.79
23:35:30|2119.79
23:35:30|2119.79
23:35:31|2119.79
23:35:33|2119.9
23:35:34|2119.9
23:35:35|2119.9
23:35:36|2119.38
23:35:37|2119.38
23:35:38|2119.43
23:35:39|2119.14
23:35:40|2119.5
23:35:42|2119.5
23:35:42|2119.5
23:35:43|2119.5
23:35:44|2119.63
23:35:45|2119.63
23:35:46|2119.63
23:35:48|2119.63
23:35:49|2119.63
23:35:49|2121.4
23:35:51|2121.42
23:35:52|2121.42
23:35:53|2121.42
23:35:54|2121.42
23:35:54|2121.94
23:35:56|2121.94
23:35:57|2122.94
23:35:58|2122.94
23:35:59|2122.94
23:36:00|2122.94
23:36:01|2123.3
23:36:02|2123.3
23:36:03|2123.64
23:36:04|2123.29
23:36:05|2123.29
23:36:06|2122.49
23:36:07|2122.49
23:36:08|2122.49
23:36:09|2122.49
23:36:10|2120.09
23:36:11|2119.84
23:36:12|2119.84
23:36:13|2119.84
23:36:14|2119.84
23:36:15|2119.84
23:36:16|2119.84
23:36:17|2119.84
23:36:18|2118.47
23:36:19|2118.47
23:36:20|2120.27
23:36:21|2119.84
23:36:22|2119.39
23:36:23|2119.39
23:36:24|2119.39
23:36:25|2119.39
23:36:26|2119.39
23:36:27|2119.39
23:36:28|2119.39
23:36:29|2119.39
23:36:30|2120.42
23:36:31|2120.42
23:36:32|2120.42
23:36:33|2120.42
23:36:34|2120.81
23:36:35|2120.81
23:36:37|2120.81
23:36:38|2120.81
23:36:39|2121.69
23:36:40|2121.75
23:36:41|2121.75
23:36:42|2121.75
23:36:43|2121.75
23:36:44|2121.75
23:36:45|2121.75
23:36:46|2121.75
23:36:47|2121.1
23:36:48|2121.1
23:36:49|2121.1
23:36:50|2121.1
23:36:51|2121.1
23:36:52|2121.1
23:36:53|2121.1
23:36:54|2121.1
23:36:55|2121.1
23:36:56|2121.1
23:36:57|2121.1
23:36:58|2121.1
23:36:59|2121.1
23:37:00|2121.1
23:37:01|2121.1
23:37:02|2121.1
23:37:03|2121.1
23:37:04|2121.1
23:37:05|2120.71
23:37:06|2120.71
23:37:07|2120.88
23:37:08|2120.36
23:37:09|2120.36
23:37:10|2120.36
23:37:11|2120.36
23:37:12|2120.36
23:37:13|2120.36
23:37:14|2120.36
23:37:15|2120.36
23:37:16|2120.36
23:37:17|2120.08
23:37:18|2120.2
23:37:19|2120.2
23:37:20|2120.2
23:37:21|2120.2
23:37:22|2120.2
23:37:23|2120.77
23:37:24|2120.77
23:37:25|2120.77
23:37:26|2120.77
23:37:27|2120.77
23:37:28|2120.77
23:37:29|2120.77
23:37:30|2120.77
23:37:31|2120.99
23:37:32|2120.99
23:37:33|2121.72
23:37:34|2121.72
23:37:35|2121.72
23:37:36|2121.88
23:37:38|2121.88
23:37:39|2122.1
23:37:40|2122.07
23:37:41|2122.07
23:37:42|2122.07
23:37:44|2120.92
23:37:44|2120.73
23:37:46|2120.77
23:37:46|2120.77
23:37:47|2120.77
23:37:48|2120.77
23:37:49|2120.77
23:37:50|2121.77
23:37:51|2121.77
23:37:52|2121.77
23:37:53|2121.77
23:37:54|2120.78
23:37:55|2120.78
23:37:57|2120.78
23:37:57|2120.78
23:37:58|2120.78
23:37:59|2120.78
23:38:00|2120.52
23:38:02|2120.52
23:38:03|2120.52
23:38:04|2120.52
23:38:04|2120.78
23:38:06|2120.78
23:38:07|2120.78
23:38:08|2120.78
23:38:09|2120.78
23:38:10|2120.78
23:38:11|2120.78
23:38:13|2121.9
23:38:13|2121.9
23:38:14|2121.9
23:38:15|2121.9
23:38:16|2121.9
23:38:17|2121.6
23:38:18|2121.6
23:38:19|2121.6
23:38:20|2121.25
23:38:21|2121.25
23:38:22|2121.25
23:38:23|2121.25
23:38:24|2121.25
23:38:25|2121.25
23:38:26|2121.25
23:38:27|2121.25
23:38:28|2121.25
23:38:29|2121.25
23:38:30|2121.25
23:38:31|2121.25
23:38:32|2121.25
23:38:33|2121.25
23:38:34|2121.78
23:38:35|2121.78
23:38:37|2121.78
23:38:38|2121.78
23:38:39|2121.78
23:38:41|2122.04
23:38:41|2122.93
23:38:43|2123.86
23:38:43|2123.86
23:38:45|2123.86
23:38:46|2123.86
23:38:47|2123.86
23:38:48|2123.86
23:38:50|2122.58
23:38:50|2122.58
23:38:51|2122.58
23:38:53|2122.58
23:38:53|2122.58
23:38:55|2122.58
23:38:55|2122.58
23:38:56|2122.58
23:38:57|2123.67
23:38:58|2123.42
23:38:59|2123.42
23:39:00|2123.42
23:39:01|2124.17
23:39:03|2124.17
23:39:03|2124.17
23:39:05|2124.02
23:39:06|2122.45
23:39:07|2122.45
23:39:08|2122.96
23:39:09|2122.84
23:39:10|2123.05
23:39:11|2123.05
23:39:12|2123.05
23:39:13|2123.05
23:39:14|2123.05
23:39:15|2122.69
23:39:16|2122.69
23:39:17|2122.69
23:39:18|2122.69
23:39:19|2122.69
23:39:20|2122.69
23:39:21|2122.69
23:39:22|2122.69
23:39:23|2122.69
23:39:24|2122.69
23:39:25|2122.69
23:39:26|2122.69
23:39:27|2122.69
23:39:28|2122.69
23:39:30|2122.69
23:39:30|2122.69
23:39:31|2122.69
23:39:32|2122.69
23:39:33|2122.69
23:39:34|2122.69
23:39:35|2122.69
23:39:36|2122.69
23:39:38|2122.54
23:39:39|2122.54
23:39:40|2122.54
23:39:42|2122.54
23:39:42|2122.54
23:39:44|2122.54
23:39:45|2122.54
23:39:46|2122.54
23:39:47|2123.08
23:39:47|2123.08
23:39:49|2122.85
23:39:50|2122.85
23:39:51|2122.85
23:39:52|2122.85
23:39:53|2122.85
23:39:54|2122.85
23:39:55|2122.85
23:39:56|2123.11
23:39:57|2123.11
23:39:58|2123.11
23:40:00|2123.11
23:40:00|2122.69
23:40:01|2122.69
23:40:02|2122.69
23:40:03|2122.69
23:40:04|2122.69
23:40:05|2122.69
23:40:06|2123.48
23:40:08|2123.48
23:40:09|2123.48
23:40:10|2123.48
23:40:10|2123.48
23:40:11|2123.48
23:40:12|2122.35
23:40:13|2122.35
23:40:15|2122.35
23:40:16|2122.35
23:40:17|2123.32
23:40:18|2123.7
23:40:19|2123.7
23:40:20|2123.6
23:40:21|2123.6
23:40:22|2123.6
23:40:23|2123.6
23:40:24|2123.6
23:40:25|2123.6
23:40:26|2123.6
23:40:27|2123.6
23:40:28|2123.6
23:40:29|2126.05
23:40:30|2126.05
23:40:31|2126.05
23:40:32|2126.18
23:40:33|2126.18
23:40:34|2126.18
23:40:35|2126.18
23:40:36|2126.18
23:40:37|2126.2
23:40:38|2125.68
23:40:40|2125.55
23:40:41|2125.55
23:40:41|2125.55
23:40:42|2125.55
23:40:44|2125.99
23:40:45|2125.3
23:40:46|2125.3
23:40:47|2125.3
23:40:48|2125.12
23:40:49|2125.12
23:40:50|2125.1
23:40:51|2125.1
23:40:53|2124.72
23:40:53|2124.15
23:40:54|2124.15
23:40:55|2123.47
23:40:56|2123.47
23:40:57|2123.47
23:40:58|2123.47
23:40:59|2123.47
23:41:00|2123.47
23:41:01|2123.47
23:41:02|2123.47
23:41:03|2123.47
23:41:04|2123.47
23:41:05|2123.47
23:41:06|2123.47
23:41:07|2123.47
23:41:08|2123.47
23:41:09|2123.47
23:41:10|2124.64
23:41:11|2124.64
23:41:12|2124.64
23:41:13|2124.64
23:41:14|2124.64
23:41:15|2124.52
23:41:16|2125.7
23:41:17|2125.7
23:41:18|2125.7
23:41:19|2125.7
23:41:20|2125.7
23:41:21|2125.7
23:41:22|2125.7
23:41:23|2125.7
23:41:24|2125.7
23:41:25|2125.7
23:41:26|2123.72
23:41:27|2123.72
23:41:28|2123.72
23:41:29|2123.72
23:41:30|2123.72
23:41:31|2123.72
23:41:32|2123.72
23:41:33|2123.72
23:41:34|2123.71
23:41:35|2123.71
23:41:36|2123.71
23:41:37|2123.71
23:41:38|2123.71
23:41:39|2123.71
23:41:40|2123.71
23:41:42|2123.71
23:41:43|2123.71
23:41:43|2123.71
23:41:45|2123.71
23:41:46|2123.71
23:41:46|2123.71
23:41:48|2123.71
23:41:49|2123.71
23:41:49|2123.71
23:41:51|2123.71
23:41:51|2123.71
23:41:53|2123.71
23:41:54|2123.71
23:41:54|2123.71
23:41:56|2123.71
23:41:56|2123.71
23:41:58|2123.71
23:41:59|2123.71
23:41:59|2125.93
23:42:00|2125.93
23:42:02|2125.93
23:42:03|2125.93
23:42:04|2125.93
23:42:04|2125.93
23:42:06|2125.93
23:42:07|2125.93
23:42:08|2125.93
23:42:09|2125.93
23:42:11|2125.93
23:42:11|2125.93
23:42:12|2125.93
23:42:13|2125.93
23:42:14|2125.93
23:42:15|2125.93
23:42:16|2125.93
23:42:18|2125.94
23:42:18|2125.6
23:42:19|2125.6
23:42:20|2125.6
23:42:21|2125.6
23:42:23|2125.6
23:42:23|2125.6
23:42:24|2125.6
23:42:26|2125.6
23:42:27|2124.65
23:42:28|2124.66
23:42:28|2124.66
23:42:30|2124.66
23:42:30|2124.66
23:42:32|2124.66
23:42:32|2124.66
23:42:33|2124.66
23:42:35|2124.66
23:42:35|2124.66
23:42:37|2124.66
23:42:37|2124.54
23:42:39|2124.54
23:42:40|2124.54
23:42:41|2124.54
23:42:43|2124.54
23:42:44|2125.3
23:42:45|2125.3
23:42:46|2125.3
23:42:47|2125.3
23:42:48|2125.3
23:42:49|2125.3
23:42:50|2125.3
23:42:51|2124.56
23:42:53|2124.56
23:42:53|2124.56
23:42:54|2124.56
23:42:55|2124.56
23:42:56|2124.56
23:42:58|2124.56
23:42:59|2124.56
23:43:00|2124.56
23:43:00|2124.04
23:43:02|2124.04
23:43:02|2124.04
23:43:04|2124.04
23:43:05|2124.04
23:43:06|2124.04
23:43:07|2124.04
23:43:08|2124.04
23:43:09|2124.04
23:43:10|2123.4
23:43:11|2122.61
23:43:12|2122.61
23:43:13|2122.61
23:43:14|2122.61
23:43:15|2122.61
23:43:16|2122.61
23:43:17|2122.61
23:43:18|2122.61
23:43:19|2122.61
23:43:20|2122.61
23:43:21|2122.61
23:43:22|2122.61
23:43:23|2122.61
23:43:24|2122.61
23:43:25|2121.56
23:43:26|2121.04
23:43:27|2121.04
23:43:28|2121.04
23:43:29|2120.5
23:43:30|2120.5
23:43:32|2120.5
23:43:32|2120.5
23:43:33|2119.47
23:43:34|2119.47
23:43:35|2119.47
23:43:36|2119.47
23:43:37|2119.47
23:43:38|2119.47
23:43:39|2119.47
23:43:40|2119.47
23:43:42|2118.76
23:43:43|2118.73
23:43:43|2118.73
23:43:45|2118.49
23:43:47|2118.08
23:43:48|2118.08
23:43:49|2118.08
23:43:50|2117.68
23:43:51|2117.68
23:43:52|2117.68
23:43:53|2117.68
23:43:54|2117.68
23:43:55|2117.68
23:43:56|2117.68
23:43:57|2117.68
23:43:59|2118.16
23:44:00|2118.16
23:44:00|2117.84
23:44:02|2117.32
23:44:03|2117.25
23:44:04|2116.07
23:44:05|2115.93
23:44:06|2115.93
23:44:07|2116.49
23:44:08|2116.09
23:44:09|2116.
23:44:09|2116.
23:44:10|2116.
23:44:12|2116.9
23:44:13|2116.9
23:44:14|2116.9
23:44:15|2116.9
23:44:16|2116.9
23:44:17|2116.9
23:44:18|2117.89
23:44:19|2117.92
23:44:20|2117.92
23:44:21|2117.92
23:44:22|2117.22
23:44:23|2117.22
23:44:24|2117.22
23:44:25|2118.22
23:44:26|2117.36
23:44:27|2117.01
23:44:28|2118.29
23:44:29|2117.05
23:44:30|2117.05
23:44:31|2117.05
23:44:32|2117.05
23:44:33|2117.05
23:44:34|2117.7
23:44:35|2117.7
23:44:36|2117.7
23:44:37|2117.7
23:44:38|2117.7
23:44:39|2116.58
23:44:40|2116.58
23:44:41|2116.49
23:44:42|2116.49
23:44:44|2116.49
23:44:44|2116.49
23:44:46|2116.49
23:44:46|2116.49
23:44:48|2116.49
23:44:49|2116.49
23:44:49|2117.49
23:44:51|2118.51
23:44:51|2118.51
23:44:52|2118.44
23:44:53|2118.44
23:44:55|2118.5
23:44:55|2116.84
23:44:57|2116.85
23:44:58|2117.61
23:44:59|2117.61
23:45:00|2117.61
23:45:01|2117.61
23:45:02|2117.61
23:45:03|2117.61
23:45:04|2117.61
23:45:05|2117.61
23:45:06|2117.61
23:45:07|2117.61
23:45:09|2117.61
23:45:09|2118.03
23:45:10|2118.03
23:45:11|2117.5
23:45:12|2117.41
23:45:14|2117.41
23:45:15|2117.41
23:45:16|2117.41
23:45:17|2117.41
23:45:18|2117.41
23:45:19|2117.41
23:45:21|2117.41
23:45:21|2117.41
23:45:22|2117.41
23:45:23|2116.79
23:45:24|2116.79
23:45:25|2116.79
23:45:26|2116.79
23:45:27|2116.79
23:45:28|2116.79
23:45:29|2116.79
23:45:31|2117.23
23:45:32|2117.48
23:45:32|2117.48
23:45:33|2117.48
23:45:34|2117.48
23:45:35|2117.48
23:45:36|2117.48
23:45:37|2117.48
23:45:38|2117.48
23:45:40|2117.48
23:45:40|2117.48
23:45:41|2117.48
23:45:43|2117.48
23:45:44|2117.48
23:45:45|2117.48
23:45:46|2116.37
23:45:47|2116.37
23:45:48|2116.37
23:45:49|2117.61
23:45:50|2117.61
23:45:51|2117.61
23:45:52|2117.61
23:45:53|2118.96
23:45:54|2118.96
23:45:55|2118.95
23:45:56|2118.95
23:45:57|2118.95
23:45:58|2118.95
23:45:59|2118.95
23:46:00|2118.95
23:46:01|2118.96
23:46:02|2118.96
23:46:03|2118.72
23:46:04|2118.72
23:46:05|2118.72
23:46:06|2118.72
23:46:08|2119.46
23:46:08|2119.46
23:46:09|2119.46
23:46:10|2119.46
23:46:11|2119.46
23:46:12|2119.44
23:46:13|2119.45
23:46:14|2119.45
23:46:15|2119.45
23:46:16|2119.45
23:46:17|2119.45
23:46:18|2119.45
23:46:19|2119.45
23:46:21|2119.45
23:46:21|2119.45
23:46:22|2119.69
23:46:23|2119.69
23:46:25|2119.69
23:46:26|2119.69
23:46:27|2119.69
23:46:27|2119.69
23:46:28|2120.15
23:46:30|2120.15
23:46:31|2120.15
23:46:33|2120.15
23:46:33|2120.15
23:46:34|2120.15
23:46:35|2120.16
23:46:37|2120.49
23:46:38|2120.98
23:46:39|2120.52
23:46:40|2120.95
23:46:41|2120.95
23:46:42|2120.95
23:46:43|2121.03
23:46:44|2122.82
23:46:45|2122.82
23:46:45|2123.09
23:46:46|2123.09
23:46:48|2123.84
23:46:49|2123.84
23:46:50|2123.86
23:46:51|2123.86
23:46:52|2123.86
23:46:53|2124.46
23:46:54|2124.46
23:46:55|2124.46
23:46:56|2124.46
23:46:57|2124.54
23:46:58|2125.4
23:46:59|2125.4
23:47:00|2125.4
23:47:01|2125.4
23:47:02|2125.4
23:47:03|2124.8
23:47:04|2123.77
23:47:05|2123.77
23:47:06|2123.77
23:47:07|2123.77
23:47:08|2123.77
23:47:09|2123.65
23:47:10|2120.67
23:47:11|2120.67
23:47:12|2121.73
23:47:13|2122.48
23:47:14|2122.48
23:47:15|2122.48
23:47:16|2122.89
23:47:17|2122.89
23:47:18|2123.85
23:47:19|2123.47
23:47:20|2123.47
23:47:21|2124.2
23:47:22|2124.2
23:47:23|2123.94
23:47:24|2123.94
23:47:25|2124.21
23:47:26|2124.64
23:47:27|2124.86
23:47:28|2124.86
23:47:30|2124.86
23:47:31|2124.86
23:47:32|2123.09
23:47:34|2123.09
23:47:35|2123.54
23:47:36|2123.79
23:47:37|2123.79
23:47:38|2123.79
23:47:39|2123.79
23:47:40|2123.79
23:47:41|2125.4
23:47:42|2125.4
23:47:43|2125.4
23:47:44|2125.4
23:47:45|2125.4
23:47:46|2125.4
23:47:47|2125.4
23:47:48|2125.4
23:47:49|2123.11
23:47:50|2122.95
23:47:51|2122.95
23:47:52|2122.34
23:47:53|2122.34
23:47:54|2122.34
23:47:55|2122.09
23:47:56|2121.86
23:47:57|2121.86
23:47:58|2121.86
23:47:59|2121.86
23:48:00|2121.86
23:48:01|2121.86
23:48:02|2121.86
23:48:03|2121.86
23:48:04|2121.86
23:48:05|2121.86
23:48:06|2121.86
23:48:07|2121.86
23:48:08|2121.86
23:48:09|2121.86
23:48:10|2121.5
23:48:11|2121.5
23:48:12|2121.5
23:48:13|2121.5
23:48:14|2121.5
23:48:15|2121.5
23:48:17|2121.5
23:48:17|2121.5
23:48:18|2121.87
23:48:19|2121.87
23:48:20|2121.87
23:48:21|2121.87
23:48:22|2121.87
23:48:23|2121.87
23:48:24|2121.87
23:48:25|2121.87
23:48:26|2123.67
23:48:28|2123.95
23:48:28|2123.95
23:48:30|2124.14
23:48:31|2123.92
23:48:32|2123.92
23:48:34|2123.92
23:48:34|2124.15
23:48:36|2124.77
23:48:37|2124.77
23:48:38|2124.13
23:48:39|2124.13
23:48:40|2124.13
23:48:41|2124.13
23:48:42|2124.13
23:48:43|2124.13
23:48:44|2124.13
23:48:45|2124.13
23:48:46|2124.13
23:48:46|2124.13
23:48:48|2124.13
23:48:49|2124.39
23:48:50|2124.52
23:48:51|2124.52
23:48:51|2124.52
23:48:53|2124.52
23:48:53|2124.52
23:48:55|2124.52
23:48:55|2124.52
23:48:57|2124.69
23:48:58|2124.69
23:48:59|2124.69
23:49:00|2124.69
23:49:01|2124.69
23:49:02|2124.69
23:49:03|2124.69
23:49:04|2126.31
23:49:05|2126.31
23:49:06|2125.57
23:49:07|2125.57
23:49:08|2125.57
23:49:10|2125.42
23:49:11|2125.42
23:49:11|2125.42
23:49:13|2125.42
23:49:14|2125.42
23:49:15|2125.42
23:49:16|2126.55
23:49:17|2126.55
23:49:18|2128.26
23:49:19|2129.1
23:49:19|2129.1
23:49:20|2129.56
23:49:21|2129.56
23:49:23|2129.56
23:49:24|2130.38
23:49:25|2130.38
23:49:25|2130.38
23:49:26|2128.68
23:49:28|2129.52
23:49:29|2129.52
23:49:29|2129.52
23:49:31|2129.52
23:49:32|2129.52
23:49:34|2129.52
23:49:34|2129.52
23:49:36|2129.52
23:49:37|2129.52
23:49:38|2129.52
23:49:39|2129.52
23:49:40|2129.52
23:49:41|2129.59
23:49:43|2129.39
23:49:43|2129.39
23:49:44|2129.39
23:49:45|2129.39
23:49:46|2129.39
23:49:47|2129.39
23:49:48|2129.38
23:49:49|2129.27
23:49:50|2128.96
23:49:51|2128.96
23:49:52|2128.96
23:49:53|2128.96
23:49:54|2128.42
23:49:55|2128.42
23:49:56|2129.26
23:49:57|2129.26
23:49:58|2128.46
23:49:59|2128.46
23:50:00|2128.46
23:50:01|2128.46
23:50:02|2128.46
23:50:03|2128.46
23:50:04|2128.46
23:50:05|2128.46
23:50:06|2128.44
23:50:07|2128.54
23:50:08|2128.54
23:50:09|2128.51
23:50:10|2127.63
23:50:11|2127.15
23:50:12|2127.15
23:50:13|2127.03
23:50:14|2127.03
23:50:15|2127.03
23:50:16|2127.03
23:50:17|2127.76
23:50:19|2127.76
23:50:19|2127.76
23:50:20|2127.76
23:50:21|2126.57
23:50:22|2126.57
23:50:23|2126.57
23:50:24|2126.57
23:50:25|2126.57
23:50:26|2126.57
23:50:28|2126.98
23:50:28|2126.98
23:50:29|2126.98
23:50:30|2126.98
23:50:31|2126.43
23:50:33|2126.
23:50:33|2126.
23:50:35|2125.77
23:50:36|2126.53
23:50:37|2126.22
23:50:38|2126.22
23:50:39|2126.22
23:50:41|2126.22
23:50:41|2126.22
23:50:43|2125.7
23:50:43|2125.7
23:50:44|2125.7
23:50:45|2125.7
23:50:46|2125.7
23:50:48|2125.7
23:50:49|2125.7
23:50:49|2125.7
23:50:51|2125.7
23:50:52|2125.7
23:50:53|2125.7
23:50:54|2125.7
23:50:54|2125.7
23:50:55|2125.7
23:50:57|2125.7
23:50:58|2126.57
23:50:58|2126.57
23:50:59|2126.57
23:51:01|2126.57
23:51:02|2126.57
23:51:03|2126.57
23:51:03|2126.57
23:51:05|2127.84
23:51:06|2127.84
23:51:07|2127.84
23:51:08|2127.84
23:51:09|2127.76
23:51:10|2127.72
23:51:11|2127.72
23:51:12|2127.72
23:51:13|2127.72
23:51:14|2127.72
23:51:15|2127.72
23:51:16|2127.72
23:51:17|2127.72
23:51:18|2127.72
23:51:20|2125.7
23:51:20|2125.19
23:51:21|2125.19
23:51:22|2125.19
23:51:23|2127.16
23:51:24|2127.16
23:51:25|2126.
23:51:26|2126.
23:51:27|2126.
23:51:28|2126.
23:51:29|2126.
23:51:30|2126.
23:51:31|2126.
23:51:32|2125.02
23:51:34|2125.02
23:51:35|2125.24
23:51:36|2125.24
23:51:37|2125.24
23:51:38|2125.38
23:51:39|2125.38
23:51:41|2125.38
23:51:42|2125.38
23:51:42|2125.38
23:51:44|2125.38
23:51:45|2125.38
23:51:46|2125.38
23:51:47|2125.38
23:51:48|2125.64
23:51:49|2125.85
23:51:50|2125.85
23:51:51|2125.85
23:51:52|2125.85
23:51:53|2125.85
23:51:54|2125.68
23:51:55|2125.68
23:51:56|2125.68
23:51:57|2125.68
23:51:59|2125.68
23:51:59|2125.68
23:52:00|2125.03
23:52:01|2124.61
23:52:02|2125.2
23:52:03|2125.2
23:52:04|2125.2
23:52:05|2124.06
23:52:06|2124.06
23:52:07|2124.06
23:52:08|2124.06
23:52:09|2124.
23:52:10|2124.
23:52:11|2124.
23:52:12|2124.
23:52:13|2124.
23:52:14|2124.
23:52:15|2124.
23:52:16|2124.
23:52:17|2123.44
23:52:18|2123.44
23:52:19|2123.44
23:52:20|2123.44
23:52:21|2123.44
23:52:22|2123.78
23:52:23|2123.78
23:52:24|2123.78
23:52:25|2123.78
23:52:26|2123.78
23:52:27|2123.78
23:52:28|2123.78
23:52:29|2123.78
23:52:30|2123.78
23:52:31|2123.78
23:52:32|2122.98
23:52:33|2122.98
23:52:34|2122.98
23:52:35|2123.52
23:52:37|2123.52
23:52:38|2123.52
23:52:38|2123.52
23:52:40|2123.52
23:52:41|2123.52
23:52:42|2123.52
23:52:43|2123.52
23:52:44|2125.36
23:52:46|2125.36
23:52:46|2125.36
23:52:47|2125.36
23:52:48|2125.67
23:52:49|2125.67
23:52:50|2125.67
23:52:52|2125.67
23:52:52|2125.67
23:52:54|2125.67
23:52:54|2125.67
23:52:55|2125.67
23:52:57|2126.54
23:52:58|2126.54
23:52:58|2126.54
23:52:59|2126.54
23:53:00|2126.54
23:53:02|2126.54
23:53:02|2126.54
23:53:04|2126.54
23:53:05|2126.54
23:53:07|2126.46
23:53:07|2126.46
23:53:08|2126.46
23:53:09|2126.15
23:53:10|2126.15
23:53:11|2125.18
23:53:12|2125.18
23:53:13|2125.18
23:53:14|2125.18
23:53:15|2125.18
23:53:16|2126.12
23:53:17|2126.12
23:53:18|2125.89
23:53:19|2125.44
23:53:20|2125.44
23:53:21|2125.44
23:53:23|2125.44
23:53:23|2125.44
23:53:24|2125.44
23:53:26|2125.44
23:53:26|2125.44
23:53:28|2125.44
23:53:28|2125.44
23:53:30|2125.44
23:53:31|2125.44
23:53:31|2125.44
23:53:32|2126.28
23:53:34|2126.28
23:53:34|2126.28
23:53:36|2126.28
23:53:38|2126.28
23:53:39|2126.24
23:53:40|2126.24
23:53:41|2126.24
23:53:42|2126.35
23:53:42|2126.35
23:53:44|2126.35
23:53:45|2126.35
23:53:46|2126.35
23:53:47|2126.35
23:53:48|2126.35
23:53:49|2126.35
23:53:50|2126.35
23:53:51|2126.07
23:53:52|2126.07
23:53:53|2126.07
23:53:54|2126.07
23:53:55|2126.07
23:53:56|2126.07
23:53:57|2126.07
23:53:58|2126.07
23:53:59|2126.07
23:54:00|2126.42
23:54:01|2126.42
23:54:02|2126.42
23:54:03|2126.42
23:54:04|2126.4
23:54:05|2126.4
23:54:06|2126.4
23:54:07|2126.36
23:54:08|2126.36
23:54:09|2126.36
23:54:10|2126.36
23:54:11|2126.36
23:54:12|2126.36
23:54:13|2126.36
23:54:14|2126.36
23:54:15|2126.36
23:54:16|2126.36
23:54:17|2126.71
23:54:18|2126.71
23:54:19|2126.71
23:54:20|2126.71
23:54:22|2127.78
23:54:22|2128.08
23:54:23|2128.7
23:54:24|2128.7
23:54:25|2128.7
23:54:26|2128.7
23:54:28|2128.71
23:54:28|2128.71
23:54:29|2128.71
23:54:30|2128.71
23:54:32|2128.71
23:54:32|2128.71
23:54:33|2128.71
23:54:34|2128.71
23:54:35|2128.71
23:54:37|2128.71
23:54:38|2128.71
23:54:40|2128.71
23:54:41|2128.71
23:54:42|2128.71
23:54:43|2128.71
23:54:44|2128.71
23:54:45|2127.47
23:54:46|2127.47
23:54:47|2127.47
23:54:48|2127.47
23:54:49|2127.47
23:54:50|2127.47
23:54:51|2127.47
23:54:52|2127.47
23:54:53|2127.47
23:54:55|2127.47
23:54:55|2127.47
23:54:56|2127.47
23:54:57|2127.1
23:54:58|2127.1
23:54:59|2127.1
23:55:00|2127.1
23:55:01|2127.1
23:55:02|2127.1
23:55:03|2127.1
23:55:04|2127.1
23:55:05|2127.1
23:55:06|2127.1
23:55:07|2128.93
23:55:08|2128.93
23:55:09|2128.93
23:55:10|2128.93
23:55:11|2128.93
23:55:12|2128.93
23:55:13|2128.93
23:55:14|2128.93
23:55:15|2128.93
23:55:16|2128.93
23:55:17|2128.93
23:55:18|2128.93
23:55:19|2128.93
23:55:21|2128.93
23:55:21|2128.93
23:55:23|2128.93
23:55:23|2128.93
23:55:24|2128.93
23:55:25|2128.93
23:55:26|2128.93
23:55:27|2128.93
23:55:28|2128.93
23:55:29|2128.93
23:55:30|2128.93
23:55:32|2128.93
23:55:33|2128.93
23:55:33|2128.93
23:55:34|2129.19
23:55:35|2129.19
23:55:36|2129.19
23:55:38|2129.19
23:55:39|2129.19
23:55:41|2130.32
23:55:41|2130.32
23:55:42|2128.93
23:55:43|2128.93
23:55:44|2128.93
23:55:45|2129.32
23:55:46|2129.32
23:55:47|2129.19
23:55:48|2129.19
23:55:50|2129.3
23:55:50|2129.44
23:55:51|2129.44
23:55:53|2129.44
23:55:53|2129.44
23:55:54|2129.44
23:55:55|2129.34
23:55:57|2129.34
23:55:57|2129.95
23:55:59|2129.95
23:55:59|2129.95
23:56:00|2129.95
23:56:02|2129.44
23:56:02|2129.44
23:56:04|2129.91
23:56:04|2130.31
23:56:06|2130.31
23:56:07|2130.16
23:56:08|2130.16
23:56:09|2130.16
23:56:11|2128.91
23:56:12|2128.91
23:56:13|2128.91
23:56:14|2128.91
23:56:15|2128.91
23:56:16|2128.91
23:56:17|2128.91
23:56:17|2128.91
23:56:19|2128.91
23:56:20|2128.91
23:56:21|2128.91
23:56:22|2128.91
23:56:23|2128.91
23:56:24|2128.91
23:56:26|2128.91
23:56:26|2128.91
23:56:27|2128.91
23:56:28|2128.91
23:56:29|2128.91
23:56:30|2128.91
23:56:31|2128.91
23:56:32|2128.91
23:56:33|2128.91
23:56:34|2128.91
23:56:35|2129.13
23:56:36|2129.13
23:56:37|2129.13
23:56:38|2129.13
23:56:39|2129.46
23:56:40|2129.46
23:56:41|2129.46
23:56:42|2129.46
23:56:43|2129.46
23:56:44|2129.46
23:56:45|2129.46
23:56:46|2129.46
23:56:47|2129.46
23:56:48|2129.46
23:56:49|2129.46
23:56:50|2129.46
23:56:51|2129.46
23:56:52|2129.46
23:56:53|2129.46
23:56:54|2129.46
23:56:55|2129.46
23:56:56|2129.46
23:56:57|2129.46
23:56:58|2129.46
23:56:59|2129.46
23:57:00|2129.46
23:57:01|2129.46
23:57:02|2129.08
23:57:03|2129.08
23:57:05|2129.08
23:57:06|2129.08
23:57:07|2129.08
23:57:08|2128.25
23:57:09|2128.25
23:57:10|2128.72
23:57:11|2128.21
23:57:12|2129.23
23:57:13|2128.72
23:57:14|2128.72
23:57:15|2128.68
23:57:17|2128.72
23:57:17|2128.57
23:57:18|2128.52
23:57:19|2127.82
23:57:20|2127.06
23:57:21|2127.14
23:57:22|2127.22
23:57:23|2127.22
23:57:24|2127.6
23:57:25|2127.6
23:57:26|2127.11
23:57:27|2127.11
23:57:28|2126.1
23:57:29|2126.26
23:57:30|2126.88
23:57:31|2126.76
23:57:32|2126.76
23:57:33|2126.76
23:57:34|2126.76
23:57:35|2126.76
23:57:36|2126.55
23:57:37|2126.55
23:57:38|2126.88
23:57:39|2126.88
23:57:41|2126.88
23:57:41|2127.27
23:57:43|2127.27
23:57:43|2127.08
23:57:44|2127.13
23:57:46|2127.13
23:57:47|2127.13
23:57:48|2127.18
23:57:48|2126.87
23:57:49|2127.2
23:57:51|2126.72
23:57:52|2126.72
23:57:52|2126.72
23:57:54|2126.69
23:57:54|2126.69
23:57:56|2126.69
23:57:57|2126.5
23:57:57|2126.98
23:57:59|2127.03
23:57:59|2127.03
23:58:00|2127.41
23:58:01|2126.6
23:58:02|2126.43
23:58:03|2126.43
23:58:05|2126.43
23:58:06|2126.43
23:58:07|2126.43
23:58:08|2126.9
23:58:10|2126.89
23:58:10|2127.46
23:58:11|2127.46
23:58:12|2127.46
23:58:13|2128.31
23:58:14|2127.96
23:58:15|2128.32
23:58:16|2129.64
23:58:17|2130.74
23:58:18|2130.38
23:58:19|2130.32
23:58:20|2130.32
23:58:21|2130.68
23:58:22|2130.68
23:58:23|2130.31
23:58:24|2130.31
23:58:25|2130.31
23:58:26|2130.31
23:58:27|2130.31
23:58:28|2130.61
23:58:29|2130.79
23:58:30|2130.79
23:58:32|2130.59
23:58:33|2131.06
23:58:33|2130.79
23:58:35|2131.14
23:58:35|2131.12
23:58:37|2131.26
23:58:38|2131.23
23:58:39|2131.14
23:58:40|2131.14
23:58:41|2131.14
23:58:42|2131.77
23:58:43|2132.21
23:58:44|2132.21
23:58:45|2131.61
23:58:46|2131.42
23:58:47|2131.76
23:58:48|2131.76
23:58:49|2132.08
23:58:50|2131.71
23:58:51|2131.71
23:58:52|2131.71
23:58:53|2131.71
23:58:54|2131.71
23:58:55|2131.71
23:58:56|2132.98
23:58:57|2132.98
23:58:58|2132.98
23:58:59|2132.98
23:59:00|2132.98
23:59:01|2131.28
23:59:02|2131.17
23:59:03|2131.17
23:59:04|2130.92
23:59:06|2130.92
23:59:07|2130.92
23:59:08|2130.92
23:59:09|2130.92
23:59:10|2132.
23:59:11|2132.
23:59:11|2132.
23:59:13|2133.99
23:59:14|2134.71
23:59:15|2136.
23:59:15|2136.
23:59:17|2136.
23:59:18|2136.
23:59:19|2136.17
23:59:20|2135.34
23:59:21|2135.34
23:59:22|2135.66
23:59:23|2135.66
23:59:25|2135.66
23:59:25|2135.66
23:59:26|2136.01
23:59:27|2136.01
23:59:28|2136.01
23:59:29|2135.78
23:59:30|2135.78
23:59:31|2135.71
23:59:32|2135.71
23:59:33|2135.71
23:59:34|2135.71
23:59:35|2135.71
23:59:36|2135.71
23:59:37|2135.71
23:59:38|2136.33
23:59:39|2136.09
23:59:40|2135.92
23:59:41|2135.75
23:59:42|2135.37
23:59:43|2135.37
23:59:44|2135.37
23:59:45|2135.37
23:59:47|2135.37
23:59:47|2135.37
23:59:49|2135.37
23:59:49|2135.37
23:59:50|2135.01
23:59:51|2135.01
23:59:52|2135.01
23:59:53|2135.01
23:59:54|2135.
23:59:55|2135.
23:59:56|2135.
23:59:57|2135.
23:59:58|2134.57
23:59:59|2134.57