00:00:00|2723.19
00:00:01|2723.19
00:00:02|2724.57
00:00:03|2724.88
00:00:04|2725.34
00:00:05|2725.34
00:00:06|2725.34
00:00:07|2725.35
00:00:08|2725.35
00:00:09|2725.35
00:00:11|2725.35
00:00:12|2725.35
00:00:13|2725.19
00:00:14|2726.35
00:00:15|2726.53
00:00:16|2726.37
00:00:17|2726.55
00:00:18|2726.77
00:00:19|2726.77
00:00:20|2727.03
00:00:21|2727.03
00:00:22|2727.39
00:00:23|2727.39
00:00:24|2727.39
00:00:25|2726.76
00:00:27|2728.
00:00:28|2728.
00:00:29|2729.8
00:00:30|2729.38
00:00:30|2729.36
00:00:32|2730.22
00:00:32|2730.22
00:00:33|2730.22
00:00:35|2730.22
00:00:35|2730.34
00:00:36|2730.
00:00:37|2730.
00:00:39|2729.8
00:00:40|2728.26
00:00:40|2728.26
00:00:42|2728.26
00:00:44|2728.26
00:00:45|2728.28
00:00:46|2728.73
00:00:46|2728.73
00:00:48|2728.73
00:00:49|2728.57
00:00:50|2728.57
00:00:51|2728.57
00:00:51|2728.77
00:00:53|2728.77
00:00:53|2728.77
00:00:55|2728.77
00:00:55|2728.77
00:00:57|2729.5
00:00:58|2729.74
00:00:59|2729.96
00:01:00|2729.96
00:01:00|2729.96
00:01:02|2729.96
00:01:02|2729.96
00:01:03|2729.98
00:01:05|2729.96
00:01:05|2729.96
00:01:07|2729.71
00:01:08|2729.71
00:01:08|2729.71
00:01:10|2729.71
00:01:10|2729.71
00:01:12|2730.28
00:01:13|2730.28
00:01:14|2730.28
00:01:15|2730.28
00:01:16|2730.14
00:01:16|2730.14
00:01:18|2729.94
00:01:19|2729.81
00:01:19|2729.54
00:01:21|2729.17
00:01:22|2729.17
00:01:23|2728.5
00:01:23|2728.5
00:01:25|2728.5
00:01:25|2727.75
00:01:26|2727.75
00:01:28|2727.75
00:01:29|2727.75
00:01:29|2727.74
00:01:30|2727.74
00:01:32|2727.74
00:01:33|2727.05
00:01:34|2727.05
00:01:35|2727.19
00:01:36|2727.19
00:01:37|2727.
00:01:38|2726.02
00:01:40|2726.13
00:01:41|2726.13
00:01:42|2726.13
00:01:44|2726.47
00:01:44|2726.47
00:01:46|2726.42
00:01:48|2726.42
00:01:49|2726.42
00:01:50|2725.58
00:01:52|2725.58
00:01:53|2725.58
00:01:54|2725.5
00:01:55|2725.5
00:01:56|2725.21
00:01:57|2725.21
00:01:58|2725.58
00:01:59|2726.34
00:02:00|2726.6
00:02:01|2726.6
00:02:02|2726.6
00:02:03|2727.22
00:02:04|2727.22
00:02:05|2727.22
00:02:06|2728.
00:02:07|2728.
00:02:08|2728.97
00:02:09|2729.5
00:02:10|2729.96
00:02:11|2729.96
00:02:12|2729.77
00:02:13|2729.77
00:02:14|2731.77
00:02:15|2732.46
00:02:16|2732.5
00:02:17|2732.5
00:02:19|2731.63
00:02:20|2731.91
00:02:21|2731.91
00:02:21|2731.91
00:02:22|2732.22
00:02:23|2732.22
00:02:25|2731.51
00:02:26|2731.51
00:02:26|2732.33
00:02:28|2732.33
00:02:28|2732.33
00:02:29|2732.02
00:02:31|2731.82
00:02:31|2731.82
00:02:32|2731.82
00:02:34|2732.22
00:02:35|2731.5
00:02:36|2731.35
00:02:37|2731.35
00:02:38|2731.35
00:02:38|2731.35
00:02:41|2731.6
00:02:42|2731.6
00:02:44|2732.01
00:02:45|2731.35
00:02:46|2731.35
00:02:47|2731.35
00:02:48|2731.35
00:02:49|2730.75
00:02:50|2730.75
00:02:51|2730.75
00:02:52|2730.68
00:02:52|2730.13
00:02:55|2730.13
00:02:55|2730.13
00:02:57|2730.34
00:02:57|2730.42
00:02:59|2730.
00:03:00|2730.
00:03:00|2729.66
00:03:03|2728.54
00:03:03|2729.48
00:03:04|2728.56
00:03:05|2728.79
00:03:06|2728.79
00:03:08|2728.79
00:03:08|2729.01
00:03:10|2728.42
00:03:11|2728.45
00:03:12|2728.56
00:03:12|2729.
00:03:13|2729.05
00:03:15|2729.5
00:03:15|2729.5
00:03:17|2729.27
00:03:18|2729.27
00:03:19|2729.27
00:03:20|2729.27
00:03:21|2728.31
00:03:22|2728.72
00:03:23|2728.72
00:03:23|2728.72
00:03:24|2728.72
00:03:26|2728.87
00:03:26|2728.87
00:03:28|2728.87
00:03:28|2728.87
00:03:30|2728.87
00:03:31|2728.87
00:03:32|2728.87
00:03:33|2728.87
00:03:34|2729.5
00:03:35|2729.5
00:03:36|2730.43
00:03:37|2730.43
00:03:38|2730.43
00:03:39|2730.43
00:03:40|2730.43
00:03:42|2730.41
00:03:43|2730.41
00:03:45|2730.41
00:03:46|2730.41
00:03:47|2730.78
00:03:48|2730.54
00:03:49|2730.54
00:03:51|2730.54
00:03:51|2730.54
00:03:52|2730.94
00:03:53|2731.45
00:03:54|2731.45
00:03:55|2731.45
00:03:57|2731.45
00:03:57|2731.45
00:03:58|2731.45
00:04:00|2731.45
00:04:00|2731.45
00:04:01|2731.44
00:04:02|2731.44
00:04:03|2731.44
00:04:04|2731.47
00:04:05|2731.47
00:04:06|2731.47
00:04:07|2731.47
00:04:08|2731.47
00:04:09|2731.47
00:04:10|2731.47
00:04:11|2731.47
00:04:12|2731.47
00:04:13|2731.47
00:04:14|2731.47
00:04:15|2731.47
00:04:16|2730.58
00:04:17|2730.58
00:04:18|2730.58
00:04:19|2730.58
00:04:20|2730.08
00:04:21|2730.08
00:04:23|2730.08
00:04:23|2729.1
00:04:24|2729.1
00:04:25|2729.76
00:04:27|2729.76
00:04:27|2730.49
00:04:28|2731.
00:04:29|2731.
00:04:30|2731.45
00:04:31|2731.45
00:04:32|2731.45
00:04:33|2731.45
00:04:35|2731.45
00:04:35|2731.45
00:04:36|2731.45
00:04:37|2730.86
00:04:38|2730.86
00:04:39|2727.38
00:04:40|2728.52
00:04:42|2728.52
00:04:44|2728.52
00:04:45|2728.52
00:04:46|2728.52
00:04:48|2726.41
00:04:49|2726.85
00:04:49|2726.85
00:04:51|2727.2
00:04:52|2727.2
00:04:53|2727.3
00:04:54|2726.72
00:04:56|2726.72
00:04:58|2725.43
00:04:58|2725.43
00:05:00|2725.43
00:05:00|2725.21
00:05:01|2725.21
00:05:03|2725.77
00:05:04|2726.05
00:05:05|2726.05
00:05:06|2726.06
00:05:07|2725.89
00:05:08|2725.75
00:05:09|2725.75
00:05:10|2726.08
00:05:11|2726.84
00:05:12|2726.84
00:05:13|2726.84
00:05:14|2726.84
00:05:15|2726.84
00:05:16|2726.84
00:05:17|2727.02
00:05:18|2727.02
00:05:19|2727.03
00:05:20|2727.03
00:05:21|2727.03
00:05:22|2727.03
00:05:23|2727.03
00:05:24|2727.03
00:05:25|2727.03
00:05:26|2727.
00:05:27|2726.06
00:05:28|2726.06
00:05:30|2726.06
00:05:31|2726.06
00:05:32|2726.13
00:05:33|2726.31
00:05:34|2726.67
00:05:35|2726.2
00:05:35|2725.52
00:05:36|2725.52
00:05:38|2725.5
00:05:38|2724.68
00:05:40|2724.76
00:05:40|2724.52
00:05:41|2724.52
00:05:44|2724.95
00:05:45|2724.95
00:05:47|2724.95
00:05:47|2725.16
00:05:49|2725.23
00:05:50|2725.78
00:05:51|2725.78
00:05:53|2725.78
00:05:53|2725.78
00:05:54|2725.78
00:05:55|2725.78
00:05:56|2725.78
00:05:57|2725.78
00:05:59|2725.78
00:05:59|2724.84
00:06:00|2724.85
00:06:01|2725.07
00:06:02|2724.4
00:06:04|2724.4
00:06:05|2725.25
00:06:06|2725.36
00:06:07|2725.36
00:06:08|2725.36
00:06:10|2725.26
00:06:11|2725.26
00:06:12|2725.26
00:06:13|2725.26
00:06:14|2725.26
00:06:15|2725.41
00:06:17|2725.41
00:06:18|2725.41
00:06:19|2725.41
00:06:20|2725.6
00:06:21|2725.6
00:06:22|2725.62
00:06:23|2725.13
00:06:24|2725.13
00:06:26|2725.13
00:06:26|2725.07
00:06:28|2725.07
00:06:29|2725.07
00:06:29|2725.07
00:06:30|2725.07
00:06:31|2725.05
00:06:32|2724.38
00:06:33|2724.33
00:06:34|2724.64
00:06:35|2725.42
00:06:36|2725.42
00:06:37|2725.42
00:06:39|2725.4
00:06:40|2725.4
00:06:40|2725.4
00:06:41|2725.4
00:06:43|2725.4
00:06:44|2726.89
00:06:46|2727.13
00:06:47|2726.58
00:06:48|2726.58
00:06:50|2726.64
00:06:51|2726.64
00:06:51|2726.48
00:06:53|2726.32
00:06:54|2726.32
00:06:55|2726.32
00:06:57|2726.45
00:06:57|2726.58
00:06:59|2726.58
00:06:59|2726.25
00:07:01|2725.78
00:07:01|2725.56
00:07:03|2725.56
00:07:05|2724.95
00:07:06|2724.95
00:07:07|2724.95
00:07:08|2724.95
00:07:09|2724.95
00:07:10|2724.95
00:07:11|2726.5
00:07:13|2726.67
00:07:13|2726.67
00:07:15|2726.96
00:07:15|2726.96
00:07:16|2726.96
00:07:18|2726.96
00:07:19|2726.96
00:07:20|2727.27
00:07:21|2727.27
00:07:22|2727.27
00:07:22|2727.27
00:07:24|2727.27
00:07:24|2727.27
00:07:26|2727.82
00:07:26|2727.82
00:07:27|2727.82
00:07:28|2727.82
00:07:30|2727.82
00:07:31|2727.82
00:07:32|2727.82
00:07:32|2727.82
00:07:34|2727.82
00:07:35|2727.82
00:07:36|2727.82
00:07:36|2727.82
00:07:38|2727.82
00:07:38|2727.82
00:07:40|2727.82
00:07:40|2728.51
00:07:42|2728.51
00:07:43|2728.51
00:07:43|2728.51
00:07:46|2728.56
00:07:46|2728.56
00:07:49|2728.35
00:07:50|2728.35
00:07:52|2728.35
00:07:53|2728.35
00:07:53|2728.35
00:07:55|2728.35
00:07:56|2728.32
00:07:57|2728.36
00:07:58|2728.98
00:07:59|2729.16
00:08:00|2729.16
00:08:01|2729.52
00:08:03|2729.52
00:08:03|2729.52
00:08:05|2730.57
00:08:07|2730.34
00:08:07|2730.34
00:08:08|2730.34
00:08:09|2730.34
00:08:10|2730.34
00:08:11|2730.34
00:08:12|2730.82
00:08:13|2730.82
00:08:14|2730.82
00:08:15|2730.82
00:08:16|2730.82
00:08:17|2730.82
00:08:18|2730.82
00:08:19|2730.82
00:08:20|2731.56
00:08:21|2731.56
00:08:23|2731.84
00:08:24|2731.25
00:08:25|2731.25
00:08:26|2730.91
00:08:27|2731.21
00:08:28|2731.21
00:08:29|2731.21
00:08:30|2731.21
00:08:31|2731.21
00:08:32|2731.21
00:08:33|2731.21
00:08:34|2731.21
00:08:35|2731.21
00:08:37|2731.21
00:08:38|2731.21
00:08:39|2731.21
00:08:40|2731.21
00:08:41|2731.21
00:08:42|2731.21
00:08:43|2731.21
00:08:44|2731.21
00:08:45|2731.21
00:08:46|2730.46
00:08:47|2730.46
00:08:48|2730.46
00:08:49|2730.46
00:08:51|2730.46
00:08:51|2730.46
00:08:54|2730.46
00:08:55|2730.3
00:08:56|2730.3
00:08:57|2730.3
00:08:58|2730.3
00:08:59|2730.3
00:09:00|2730.27
00:09:02|2730.21
00:09:02|2730.21
00:09:03|2730.21
00:09:04|2730.21
00:09:05|2730.39
00:09:06|2730.39
00:09:07|2730.39
00:09:08|2731.02
00:09:09|2731.02
00:09:10|2731.02
00:09:11|2731.02
00:09:12|2731.02
00:09:13|2731.02
00:09:14|2731.02
00:09:15|2731.02
00:09:16|2731.02
00:09:17|2731.02
00:09:18|2731.27
00:09:19|2731.27
00:09:20|2731.54
00:09:21|2731.54
00:09:22|2731.54
00:09:23|2731.54
00:09:24|2731.54
00:09:25|2731.54
00:09:27|2731.7
00:09:27|2731.7
00:09:28|2731.7
00:09:29|2731.7
00:09:31|2732.26
00:09:32|2732.26
00:09:33|2732.26
00:09:34|2732.26
00:09:36|2732.26
00:09:37|2732.5
00:09:38|2732.5
00:09:38|2733.11
00:09:40|2732.87
00:09:41|2732.87
00:09:41|2732.87
00:09:42|2732.55
00:09:43|2732.18
00:09:45|2732.18
00:09:45|2732.18
00:09:46|2732.18
00:09:47|2732.18
00:09:49|2732.18
00:09:49|2732.18
00:09:50|2732.18
00:09:52|2732.34
00:09:53|2732.34
00:09:54|2732.34
00:09:55|2732.34
00:09:57|2732.13
00:09:57|2732.13
00:09:58|2732.21
00:10:00|2732.21
00:10:00|2732.21
00:10:01|2732.21
00:10:02|2732.07
00:10:03|2732.07
00:10:05|2731.51
00:10:06|2731.5
00:10:07|2731.5
00:10:08|2731.5
00:10:09|2731.73
00:10:11|2731.73
00:10:11|2731.73
00:10:12|2732.7
00:10:14|2732.7
00:10:14|2732.7
00:10:16|2733.82
00:10:17|2733.82
00:10:18|2733.82
00:10:19|2733.82
00:10:20|2734.
00:10:20|2734.77
00:10:21|2734.77
00:10:23|2734.83
00:10:23|2734.61
00:10:25|2734.61
00:10:26|2734.61
00:10:26|2734.64
00:10:28|2734.64
00:10:29|2735.44
00:10:29|2735.44
00:10:31|2735.44
00:10:31|2735.44
00:10:32|2735.44
00:10:34|2735.44
00:10:34|2735.44
00:10:35|2735.89
00:10:36|2735.89
00:10:38|2735.89
00:10:40|2735.46
00:10:41|2735.46
00:10:42|2735.46
00:10:42|2735.46
00:10:43|2735.46
00:10:44|2736.13
00:10:46|2736.13
00:10:46|2736.13
00:10:49|2736.13
00:10:49|2736.53
00:10:50|2736.53
00:10:51|2736.53
00:10:52|2736.53
00:10:53|2736.53
00:10:54|2736.53
00:10:55|2736.53
00:10:56|2736.53
00:10:57|2737.74
00:10:58|2737.79
00:10:59|2738.03
00:11:00|2738.03
00:11:01|2738.03
00:11:02|2737.92
00:11:03|2737.92
00:11:04|2737.88
00:11:05|2738.
00:11:06|2738.26
00:11:07|2738.23
00:11:08|2738.23
00:11:09|2738.23
00:11:10|2738.27
00:11:12|2738.63
00:11:13|2738.63
00:11:14|2738.63
00:11:15|2738.63
00:11:17|2738.63
00:11:18|2738.6
00:11:18|2738.6
00:11:20|2738.99
00:11:21|2739.36
00:11:22|2739.36
00:11:23|2739.36
00:11:23|2739.33
00:11:26|2739.45
00:11:27|2739.45
00:11:27|2739.45
00:11:28|2739.66
00:11:29|2739.66
00:11:30|2739.56
00:11:31|2739.12
00:11:32|2739.12
00:11:34|2739.12
00:11:34|2739.12
00:11:35|2739.12
00:11:36|2739.82
00:11:37|2739.88
00:11:38|2739.94
00:11:39|2740.6
00:11:40|2740.47
00:11:41|2740.47
00:11:42|2740.66
00:11:43|2740.64
00:11:44|2740.64
00:11:45|2740.64
00:11:46|2741.65
00:11:47|2741.65
00:11:48|2741.65
00:11:50|2741.65
00:11:51|2741.65
00:11:53|2741.26
00:11:54|2741.26
00:11:55|2741.26
00:11:55|2740.93
00:11:57|2741.38
00:11:58|2741.38
00:11:59|2741.38
00:12:00|2741.38
00:12:01|2740.86
00:12:02|2740.81
00:12:03|2740.97
00:12:04|2740.97
00:12:05|2740.97
00:12:06|2740.97
00:12:07|2741.18
00:12:08|2741.35
00:12:09|2741.67
00:12:10|2741.88
00:12:11|2741.88
00:12:12|2741.88
00:12:13|2741.88
00:12:13|2741.88
00:12:15|2741.88
00:12:15|2741.88
00:12:17|2741.8
00:12:18|2742.35
00:12:19|2742.35
00:12:20|2742.35
00:12:21|2742.35
00:12:22|2742.35
00:12:23|2742.35
00:12:24|2742.36
00:12:25|2742.36
00:12:26|2742.36
00:12:27|2742.35
00:12:28|2742.35
00:12:29|2742.35
00:12:31|2742.35
00:12:32|2742.35
00:12:33|2742.35
00:12:33|2742.35
00:12:35|2742.35
00:12:36|2742.35
00:12:37|2742.5
00:12:38|2742.51
00:12:39|2742.51
00:12:40|2742.51
00:12:41|2742.51
00:12:42|2742.51
00:12:43|2742.51
00:12:43|2742.51
00:12:45|2742.51
00:12:46|2742.51
00:12:47|2742.99
00:12:48|2742.99
00:12:48|2742.99
00:12:50|2743.
00:12:52|2743.
00:12:53|2743.
00:12:53|2743.
00:12:55|2743.
00:12:55|2743.
00:12:56|2743.
00:12:57|2742.99
00:13:00|2742.99
00:13:00|2743.
00:13:02|2743.
00:13:03|2743.
00:13:04|2743.
00:13:04|2743.
00:13:06|2743.
00:13:07|2743.
00:13:08|2743.44
00:13:09|2743.42
00:13:10|2743.69
00:13:11|2743.69
00:13:12|2743.69
00:13:13|2743.69
00:13:14|2743.69
00:13:15|2743.69
00:13:16|2743.69
00:13:16|2743.69
00:13:18|2743.69
00:13:19|2743.69
00:13:20|2743.69
00:13:21|2743.69
00:13:22|2743.69
00:13:23|2743.69
00:13:24|2743.69
00:13:25|2743.69
00:13:26|2743.69
00:13:27|2743.69
00:13:28|2743.69
00:13:30|2743.69
00:13:31|2743.69
00:13:32|2743.69
00:13:33|2743.69
00:13:34|2743.69
00:13:35|2744.12
00:13:36|2744.12
00:13:37|2744.12
00:13:38|2744.12
00:13:39|2744.12
00:13:40|2744.12
00:13:41|2744.12
00:13:42|2744.12
00:13:43|2744.12
00:13:44|2744.12
00:13:45|2744.12
00:13:47|2744.12
00:13:47|2744.68
00:13:48|2744.68
00:13:51|2744.82
00:13:52|2744.82
00:13:53|2744.82
00:13:54|2744.82
00:13:55|2744.82
00:13:57|2744.73
00:13:58|2744.75
00:13:58|2744.75
00:13:59|2744.75
00:14:01|2744.55
00:14:02|2744.55
00:14:02|2744.65
00:14:04|2744.65
00:14:05|2744.65
00:14:06|2744.65
00:14:07|2744.65
00:14:07|2744.65
00:14:08|2744.65
00:14:10|2744.65
00:14:11|2743.91
00:14:11|2743.91
00:14:12|2743.
00:14:13|2742.12
00:14:15|2742.12
00:14:15|2742.12
00:14:17|2742.12
00:14:17|2742.12
00:14:18|2742.12
00:14:20|2742.12
00:14:20|2743.05
00:14:22|2743.05
00:14:22|2743.05
00:14:23|2742.61
00:14:24|2742.61
00:14:25|2742.49
00:14:27|2742.49
00:14:27|2742.
00:14:28|2742.
00:14:30|2742.
00:14:31|2741.46
00:14:31|2740.93
00:14:33|2740.93
00:14:34|2740.93
00:14:34|2740.5
00:14:35|2740.03
00:14:36|2739.8
00:14:37|2740.51
00:14:38|2740.51
00:14:39|2740.04
00:14:41|2740.04
00:14:42|2740.04
00:14:43|2740.04
00:14:43|2740.04
00:14:44|2740.04
00:14:45|2740.04
00:14:47|2740.04
00:14:47|2740.04
00:14:48|2740.04
00:14:49|2740.04
00:14:51|2740.04
00:14:52|2740.04
00:14:53|2740.04
00:14:54|2740.04
00:14:55|2740.04
00:14:56|2740.04
00:14:58|2740.04
00:14:58|2740.04
00:15:00|2740.04
00:15:01|2739.27
00:15:03|2739.27
00:15:04|2739.02
00:15:04|2739.02
00:15:05|2739.02
00:15:06|2739.02
00:15:07|2739.28
00:15:08|2739.28
00:15:09|2739.28
00:15:10|2739.28
00:15:11|2739.38
00:15:12|2739.38
00:15:13|2739.38
00:15:14|2739.49
00:15:15|2739.49
00:15:16|2739.49
00:15:17|2739.49
00:15:18|2739.49
00:15:19|2739.49
00:15:20|2739.49
00:15:21|2740.41
00:15:23|2740.41
00:15:23|2740.41
00:15:24|2740.41
00:15:26|2740.41
00:15:26|2740.41
00:15:27|2740.41
00:15:28|2740.41
00:15:29|2739.61
00:15:30|2739.61
00:15:31|2739.61
00:15:32|2739.61
00:15:33|2739.61
00:15:34|2739.61
00:15:35|2739.61
00:15:36|2739.61
00:15:38|2739.61
00:15:39|2739.61
00:15:40|2739.61
00:15:41|2739.61
00:15:42|2738.91
00:15:43|2738.91
00:15:44|2738.91
00:15:45|2738.91
00:15:46|2738.91
00:15:47|2738.91
00:15:48|2738.91
00:15:49|2738.86
00:15:50|2738.86
00:15:51|2738.86
00:15:52|2738.86
00:15:54|2738.86
00:15:55|2738.86
00:15:56|2738.86
00:15:57|2737.95
00:15:58|2737.92
00:15:59|2737.92
00:16:00|2737.92
00:16:01|2737.92
00:16:02|2737.86
00:16:04|2737.91
00:16:06|2738.46
00:16:07|2738.46
00:16:08|2738.46
00:16:09|2738.46
00:16:09|2738.46
00:16:11|2739.3
00:16:12|2739.31
00:16:13|2739.31
00:16:14|2739.31
00:16:14|2739.31
00:16:16|2739.31
00:16:16|2739.31
00:16:18|2739.31
00:16:18|2739.31
00:16:20|2739.31
00:16:21|2739.88
00:16:21|2739.88
00:16:23|2739.88
00:16:23|2739.88
00:16:24|2739.88
00:16:25|2739.88
00:16:27|2739.88
00:16:28|2739.88
00:16:29|2739.88
00:16:30|2739.88
00:16:30|2739.88
00:16:32|2739.88
00:16:33|2739.88
00:16:34|2739.88
00:16:35|2739.88
00:16:36|2739.88
00:16:36|2739.88
00:16:38|2739.88
00:16:38|2739.88
00:16:40|2739.88
00:16:41|2739.88
00:16:42|2739.43
00:16:44|2739.01
00:16:44|2738.69
00:16:45|2738.69
00:16:47|2738.69
00:16:48|2738.69
00:16:48|2738.69
00:16:50|2738.67
00:16:51|2738.67
00:16:51|2738.67
00:16:52|2738.67
00:16:54|2738.73
00:16:55|2738.73
00:16:57|2738.73
00:16:59|2738.73
00:17:00|2738.68
00:17:01|2738.68
00:17:02|2738.68
00:17:03|2738.68
00:17:04|2738.68
00:17:05|2738.68
00:17:06|2738.45
00:17:08|2738.45
00:17:09|2738.45
00:17:10|2738.45
00:17:11|2738.45
00:17:12|2738.45
00:17:13|2738.45
00:17:14|2738.45
00:17:15|2738.45
00:17:16|2738.45
00:17:17|2738.45
00:17:18|2738.45
00:17:19|2738.45
00:17:20|2738.45
00:17:21|2739.87
00:17:22|2739.87
00:17:23|2739.87
00:17:24|2740.
00:17:25|2740.
00:17:26|2740.
00:17:27|2740.
00:17:28|2740.
00:17:29|2740.
00:17:30|2740.
00:17:31|2740.72
00:17:32|2740.88
00:17:33|2740.88
00:17:34|2740.88
00:17:35|2740.88
00:17:36|2740.88
00:17:37|2740.57
00:17:38|2740.57
00:17:39|2742.01
00:17:40|2742.01
00:17:41|2741.1
00:17:42|2741.62
00:17:43|2741.61
00:17:44|2741.61
00:17:45|2741.61
00:17:46|2741.61
00:17:47|2741.61
00:17:48|2741.61
00:17:49|2741.61
00:17:50|2741.61
00:17:51|2741.9
00:17:52|2741.9
00:17:53|2741.9
00:17:54|2741.9
00:17:55|2741.9
00:17:57|2741.9
00:17:58|2741.9
00:17:58|2741.9
00:18:00|2742.68
00:18:01|2742.68
00:18:03|2742.68
00:18:04|2742.68
00:18:05|2742.68
00:18:06|2742.68
00:18:06|2742.88
00:18:08|2742.88
00:18:09|2743.
00:18:10|2743.
00:18:11|2743.34
00:18:12|2743.34
00:18:13|2743.34
00:18:14|2743.36
00:18:15|2743.36
00:18:16|2743.36
00:18:17|2743.36
00:18:18|2743.36
00:18:19|2743.36
00:18:20|2743.36
00:18:21|2743.36
00:18:23|2744.06
00:18:23|2744.06
00:18:24|2744.39
00:18:25|2744.39
00:18:26|2744.39
00:18:27|2744.84
00:18:28|2744.8
00:18:29|2744.81
00:18:30|2744.81
00:18:31|2744.81
00:18:32|2744.81
00:18:33|2744.81
00:18:34|2744.81
00:18:35|2744.81
00:18:36|2744.81
00:18:37|2744.81
00:18:38|2745.76
00:18:39|2745.81
00:18:40|2745.84
00:18:41|2745.18
00:18:42|2744.6
00:18:43|2744.64
00:18:44|2744.64
00:18:45|2744.64
00:18:46|2744.64
00:18:47|2744.64
00:18:48|2744.64
00:18:49|2744.64
00:18:50|2744.64
00:18:51|2745.14
00:18:52|2745.14
00:18:53|2745.14
00:18:54|2745.14
00:18:55|2745.14
00:18:56|2745.14
00:18:57|2745.14
00:18:58|2745.14
00:19:00|2745.14
00:19:01|2745.14
00:19:02|2746.
00:19:03|2746.42
00:19:04|2746.42
00:19:05|2746.42
00:19:05|2746.51
00:19:07|2746.51
00:19:08|2746.51
00:19:09|2747.2
00:19:10|2747.2
00:19:11|2747.2
00:19:12|2747.2
00:19:13|2747.2
00:19:14|2747.2
00:19:14|2747.89
00:19:16|2747.81
00:19:16|2747.81
00:19:18|2747.81
00:19:19|2747.81
00:19:19|2747.81
00:19:21|2747.81
00:19:22|2747.81
00:19:23|2747.81
00:19:24|2747.81
00:19:25|2747.64
00:19:26|2747.64
00:19:27|2747.64
00:19:28|2747.64
00:19:30|2747.51
00:19:31|2747.51
00:19:31|2747.14
00:19:32|2746.81
00:19:34|2746.81
00:19:35|2746.81
00:19:36|2746.81
00:19:37|2746.81
00:19:38|2746.81
00:19:39|2746.81
00:19:40|2746.81
00:19:41|2746.81
00:19:42|2746.81
00:19:43|2746.81
00:19:44|2746.81
00:19:45|2746.81
00:19:46|2746.81
00:19:47|2746.81
00:19:48|2746.81
00:19:49|2746.81
00:19:50|2746.81
00:19:51|2746.81
00:19:52|2746.81
00:19:53|2746.81
00:19:54|2746.81
00:19:55|2746.81
00:19:56|2746.81
00:19:57|2746.81
00:19:58|2746.81
00:19:59|2746.81
00:20:01|2746.81
00:20:01|2746.81
00:20:03|2746.69
00:20:03|2746.69
00:20:04|2746.66
00:20:05|2746.66
00:20:07|2746.72
00:20:07|2746.72
00:20:08|2746.72
00:20:09|2746.72
00:20:11|2747.28
00:20:12|2747.28
00:20:13|2747.28
00:20:14|2747.28
00:20:15|2747.28
00:20:16|2747.28
00:20:17|2747.28
00:20:18|2747.36
00:20:19|2747.32
00:20:20|2747.32
00:20:22|2747.32
00:20:23|2747.32
00:20:24|2747.32
00:20:24|2747.32
00:20:26|2747.32
00:20:27|2747.32
00:20:28|2747.32
00:20:28|2747.32
00:20:29|2747.32
00:20:31|2747.32
00:20:31|2747.32
00:20:32|2747.38
00:20:34|2747.42
00:20:35|2747.42
00:20:36|2747.42
00:20:36|2747.42
00:20:38|2747.61
00:20:38|2747.61
00:20:40|2747.61
00:20:40|2747.61
00:20:41|2747.61
00:20:43|2747.61
00:20:44|2747.61
00:20:45|2747.61
00:20:46|2747.61
00:20:47|2747.61
00:20:47|2747.61
00:20:48|2747.61
00:20:50|2747.61
00:20:51|2747.61
00:20:52|2747.61
00:20:52|2747.61
00:20:53|2747.7
00:20:54|2747.7
00:20:55|2747.71
00:20:56|2747.71
00:20:57|2747.71
00:20:59|2748.
00:21:01|2748.12
00:21:02|2748.13
00:21:03|2748.13
00:21:04|2748.13
00:21:05|2748.13
00:21:06|2748.12
00:21:07|2748.12
00:21:08|2748.12
00:21:09|2748.12
00:21:10|2748.08
00:21:11|2748.08
00:21:13|2748.66
00:21:13|2748.66
00:21:14|2748.51
00:21:15|2748.51
00:21:16|2748.8
00:21:18|2748.81
00:21:19|2748.81
00:21:21|2748.81
00:21:21|2748.81
00:21:22|2748.81
00:21:24|2748.81
00:21:24|2748.81
00:21:26|2748.81
00:21:27|2748.81
00:21:27|2748.81
00:21:29|2748.81
00:21:30|2748.43
00:21:30|2748.43
00:21:31|2748.43
00:21:32|2748.43
00:21:33|2748.43
00:21:35|2748.43
00:21:36|2748.43
00:21:37|2748.43
00:21:37|2748.43
00:21:39|2748.43
00:21:40|2748.43
00:21:40|2748.43
00:21:41|2748.43
00:21:43|2748.43
00:21:44|2748.43
00:21:45|2748.43
00:21:46|2748.43
00:21:47|2748.43
00:21:48|2748.43
00:21:49|2748.43
00:21:50|2748.43
00:21:51|2748.43
00:21:52|2748.71
00:21:53|2748.71
00:21:54|2748.71
00:21:55|2747.85
00:21:56|2747.85
00:21:57|2747.85
00:21:58|2747.85
00:22:00|2747.61
00:22:00|2747.61
00:22:01|2747.61
00:22:02|2747.61
00:22:03|2747.61
00:22:04|2747.61
00:22:05|2747.61
00:22:06|2747.61
00:22:07|2747.61
00:22:08|2747.2
00:22:09|2747.2
00:22:10|2747.2
00:22:11|2747.2
00:22:12|2747.2
00:22:13|2747.2
00:22:14|2746.52
00:22:16|2746.52
00:22:16|2746.52
00:22:18|2746.52
00:22:19|2746.52
00:22:20|2746.52
00:22:21|2746.52
00:22:21|2746.9
00:22:22|2746.9
00:22:23|2746.9
00:22:24|2746.9
00:22:26|2746.9
00:22:27|2746.9
00:22:28|2746.9
00:22:29|2746.9
00:22:30|2746.9
00:22:31|2746.9
00:22:32|2746.9
00:22:33|2747.46
00:22:34|2747.46
00:22:35|2747.46
00:22:36|2747.46
00:22:37|2747.8
00:22:38|2747.8
00:22:39|2747.8
00:22:40|2747.8
00:22:41|2747.8
00:22:42|2747.8
00:22:43|2747.8
00:22:44|2748.13
00:22:45|2748.13
00:22:46|2748.13
00:22:47|2748.68
00:22:48|2748.42
00:22:49|2748.32
00:22:50|2748.32
00:22:51|2748.32
00:22:52|2748.32
00:22:53|2748.32
00:22:54|2748.32
00:22:55|2748.62
00:22:56|2748.44
00:22:57|2748.44
00:22:58|2748.44
00:22:59|2748.44
00:23:01|2748.44
00:23:02|2748.47
00:23:03|2747.97
00:23:04|2747.97
00:23:04|2747.97
00:23:06|2747.91
00:23:06|2747.91
00:23:08|2747.91
00:23:08|2747.91
00:23:10|2747.91
00:23:11|2747.91
00:23:11|2747.91
00:23:13|2747.91
00:23:15|2747.91
00:23:15|2747.91
00:23:16|2747.91
00:23:17|2747.91
00:23:18|2747.44
00:23:19|2747.44
00:23:20|2747.44
00:23:21|2747.22
00:23:22|2747.22
00:23:23|2747.22
00:23:24|2747.22
00:23:25|2747.22
00:23:26|2747.22
00:23:27|2747.
00:23:28|2747.
00:23:29|2746.82
00:23:30|2746.82
00:23:31|2746.82
00:23:32|2746.82
00:23:33|2746.82
00:23:35|2746.82
00:23:35|2746.82
00:23:36|2746.82
00:23:37|2746.82
00:23:38|2746.81
00:23:39|2746.81
00:23:40|2746.81
00:23:41|2746.81
00:23:42|2746.81
00:23:43|2746.81
00:23:44|2746.81
00:23:45|2746.81
00:23:46|2746.81
00:23:47|2746.81
00:23:48|2746.81
00:23:49|2746.51
00:23:50|2746.51
00:23:51|2746.51
00:23:52|2746.51
00:23:53|2747.23
00:23:54|2747.23
00:23:56|2747.23
00:23:56|2747.23
00:23:58|2747.23
00:23:58|2747.23
00:23:59|2747.23
00:24:01|2747.23
00:24:02|2747.23
00:24:03|2747.34
00:24:05|2746.99
00:24:05|2746.99
00:24:06|2746.99
00:24:08|2746.99
00:24:09|2746.99
00:24:10|2746.99
00:24:11|2746.99
00:24:12|2746.99
00:24:13|2746.99
00:24:14|2746.99
00:24:15|2746.99
00:24:16|2747.04
00:24:17|2747.04
00:24:18|2747.04
00:24:19|2747.04
00:24:20|2747.04
00:24:21|2747.04
00:24:22|2747.04
00:24:23|2747.04
00:24:24|2747.67
00:24:25|2747.67
00:24:26|2747.67
00:24:27|2747.67
00:24:28|2747.67
00:24:29|2747.67
00:24:30|2747.67
00:24:31|2747.67
00:24:32|2747.67
00:24:33|2747.47
00:24:34|2747.47
00:24:35|2747.47
00:24:36|2747.26
00:24:37|2747.26
00:24:38|2747.26
00:24:39|2747.26
00:24:40|2747.26
00:24:41|2747.26
00:24:42|2747.26
00:24:43|2746.51
00:24:44|2746.51
00:24:45|2746.51
00:24:46|2746.51
00:24:47|2746.51
00:24:48|2746.51
00:24:50|2746.51
00:24:50|2746.51
00:24:51|2746.51
00:24:52|2746.51
00:24:53|2746.51
00:24:54|2746.51
00:24:55|2746.5
00:24:56|2746.5
00:24:57|2746.5
00:24:59|2746.5
00:24:59|2746.5
00:25:00|2746.5
00:25:02|2746.5
00:25:04|2746.8
00:25:04|2746.8
00:25:05|2746.8
00:25:06|2746.8
00:25:07|2746.8
00:25:09|2746.8
00:25:09|2746.56
00:25:10|2746.56
00:25:12|2746.56
00:25:13|2747.33
00:25:14|2748.03
00:25:15|2748.03
00:25:16|2748.03
00:25:16|2748.03
00:25:17|2747.82
00:25:19|2747.82
00:25:20|2747.82
00:25:21|2747.82
00:25:22|2747.96
00:25:23|2748.68
00:25:24|2748.68
00:25:25|2748.6
00:25:26|2748.6
00:25:26|2748.6
00:25:28|2748.88
00:25:29|2748.88
00:25:30|2748.88
00:25:31|2750.
00:25:32|2750.
00:25:33|2750.
00:25:34|2750.
00:25:34|2750.
00:25:36|2750.
00:25:37|2750.09
00:25:38|2750.5
00:25:39|2750.5
00:25:40|2750.5
00:25:41|2750.5
00:25:42|2750.1
00:25:43|2750.1
00:25:44|2750.1
00:25:45|2750.1
00:25:45|2750.1
00:25:46|2750.1
00:25:48|2750.15
00:25:49|2750.16
00:25:50|2750.19
00:25:50|2750.19
00:25:52|2750.19
00:25:53|2750.19
00:25:54|2750.19
00:25:55|2750.19
00:25:56|2750.19
00:25:57|2750.19
00:25:58|2750.19
00:25:59|2750.18
00:26:00|2750.18
00:26:01|2750.18
00:26:02|2750.19
00:26:04|2749.95
00:26:05|2749.95
00:26:06|2748.31
00:26:07|2748.31
00:26:08|2749.05
00:26:09|2749.05
00:26:10|2749.05
00:26:10|2749.2
00:26:12|2749.2
00:26:13|2749.2
00:26:15|2749.2
00:26:15|2749.2
00:26:16|2749.2
00:26:17|2749.2
00:26:18|2749.2
00:26:19|2748.8
00:26:20|2748.8
00:26:22|2748.32
00:26:23|2748.14
00:26:23|2748.14
00:26:24|2748.14
00:26:25|2748.06
00:26:27|2748.06
00:26:28|2748.06
00:26:29|2748.06
00:26:30|2748.06
00:26:30|2748.06
00:26:32|2748.06
00:26:32|2748.06
00:26:33|2748.06
00:26:35|2748.67
00:26:35|2748.67
00:26:36|2748.95
00:26:37|2748.95
00:26:39|2748.95
00:26:39|2748.95
00:26:40|2748.95
00:26:41|2748.95
00:26:42|2748.95
00:26:43|2748.95
00:26:44|2748.95
00:26:47|2748.95
00:26:47|2748.85
00:26:49|2748.85
00:26:49|2748.34
00:26:50|2748.34
00:26:51|2748.34
00:26:52|2748.34
00:26:53|2748.14
00:26:55|2748.14
00:26:55|2748.27
00:26:56|2748.27
00:26:57|2748.27
00:26:59|2748.27
00:26:59|2748.27
00:27:01|2748.27
00:27:02|2748.27
00:27:02|2748.27
00:27:04|2748.75
00:27:05|2748.75
00:27:06|2748.75
00:27:07|2748.75
00:27:09|2748.75
00:27:09|2748.75
00:27:10|2748.75
00:27:11|2748.75
00:27:12|2749.39
00:27:13|2749.39
00:27:14|2749.39
00:27:16|2748.78
00:27:16|2748.78
00:27:18|2748.78
00:27:18|2748.78
00:27:19|2748.78
00:27:21|2748.09
00:27:22|2748.12
00:27:23|2748.12
00:27:24|2748.05
00:27:25|2748.05
00:27:26|2748.05
00:27:27|2748.
00:27:28|2748.
00:27:29|2748.
00:27:30|2747.75
00:27:31|2747.63
00:27:33|2747.63
00:27:33|2747.63
00:27:34|2747.63
00:27:36|2747.63
00:27:36|2747.63
00:27:37|2747.41
00:27:38|2747.41
00:27:39|2747.41
00:27:41|2747.41
00:27:41|2747.41
00:27:42|2747.41
00:27:43|2747.41
00:27:44|2747.41
00:27:45|2747.41
00:27:46|2747.41
00:27:47|2747.41
00:27:48|2746.62
00:27:49|2746.61
00:27:50|2746.61
00:27:51|2746.61
00:27:52|2746.61
00:27:54|2746.54
00:27:54|2746.54
00:27:56|2746.73
00:27:57|2746.73
00:27:57|2746.73
00:27:58|2746.34
00:28:00|2746.34
00:28:00|2745.61
00:28:02|2745.48
00:28:03|2745.48
00:28:03|2745.48
00:28:05|2745.48
00:28:06|2745.48
00:28:07|2745.48
00:28:09|2744.85
00:28:10|2744.85
00:28:11|2744.85
00:28:12|2744.2
00:28:13|2744.67
00:28:14|2744.67
00:28:15|2744.67
00:28:16|2744.67
00:28:17|2744.67
00:28:18|2744.67
00:28:19|2744.67
00:28:20|2744.67
00:28:21|2744.67
00:28:23|2744.67
00:28:23|2744.67
00:28:24|2744.67
00:28:25|2744.67
00:28:27|2744.67
00:28:27|2744.67
00:28:28|2744.67
00:28:29|2744.67
00:28:30|2744.67
00:28:31|2744.67
00:28:33|2744.67
00:28:33|2744.18
00:28:35|2743.73
00:28:35|2743.73
00:28:36|2743.5
00:28:37|2743.5
00:28:38|2743.
00:28:40|2743.
00:28:40|2743.
00:28:41|2743.
00:28:42|2743.
00:28:44|2743.
00:28:44|2743.
00:28:45|2743.51
00:28:46|2743.51
00:28:47|2743.51
00:28:48|2743.51
00:28:50|2743.51
00:28:50|2743.51
00:28:51|2743.51
00:28:52|2743.51
00:28:53|2743.51
00:28:54|2743.51
00:28:56|2743.51
00:28:56|2743.58
00:28:57|2743.58
00:28:59|2743.58
00:28:59|2743.58
00:29:01|2743.58
00:29:01|2743.58
00:29:02|2743.58
00:29:03|2743.58
00:29:04|2743.58
00:29:06|2743.54
00:29:07|2743.54
00:29:09|2744.5
00:29:09|2744.5
00:29:10|2744.85
00:29:11|2744.85
00:29:12|2744.85
00:29:13|2745.48
00:29:14|2745.48
00:29:15|2745.48
00:29:16|2745.48
00:29:17|2745.48
00:29:18|2745.48
00:29:19|2745.48
00:29:20|2745.11
00:29:22|2745.11
00:29:22|2745.62
00:29:23|2745.76
00:29:24|2745.76
00:29:25|2745.76
00:29:26|2745.76
00:29:27|2745.7
00:29:29|2745.7
00:29:29|2745.7
00:29:30|2745.7
00:29:31|2745.7
00:29:32|2745.7
00:29:34|2745.22
00:29:34|2745.22
00:29:35|2745.22
00:29:37|2745.
00:29:38|2745.
00:29:39|2745.
00:29:39|2745.
00:29:40|2745.
00:29:42|2745.
00:29:42|2745.
00:29:43|2745.
00:29:44|2745.
00:29:45|2745.
00:29:47|2745.
00:29:47|2744.83
00:29:49|2744.83
00:29:50|2744.83
00:29:50|2744.83
00:29:51|2744.83
00:29:53|2744.83
00:29:53|2744.83
00:29:54|2744.83
00:29:55|2744.83
00:29:56|2744.83
00:29:57|2744.83
00:29:59|2744.83
00:29:59|2744.83
00:30:00|2744.83
00:30:01|2744.82
00:30:02|2744.82
00:30:03|2743.68
00:30:04|2743.68
00:30:06|2744.57
00:30:07|2744.57
00:30:08|2744.57
00:30:09|2744.57
00:30:10|2744.57
00:30:12|2745.82
00:30:12|2745.55
00:30:13|2745.78
00:30:15|2745.78
00:30:15|2746.62
00:30:16|2746.62
00:30:17|2746.62
00:30:18|2746.62
00:30:19|2746.62
00:30:20|2746.62
00:30:21|2746.62
00:30:22|2746.18
00:30:23|2746.18
00:30:24|2746.18
00:30:25|2746.18
00:30:26|2746.18
00:30:27|2746.18
00:30:28|2746.18
00:30:29|2746.18
00:30:30|2746.18
00:30:31|2746.18
00:30:32|2746.18
00:30:33|2746.49
00:30:34|2746.57
00:30:35|2746.62
00:30:36|2746.62
00:30:37|2746.62
00:30:38|2746.62
00:30:39|2746.62
00:30:40|2746.62
00:30:42|2746.62
00:30:42|2746.62
00:30:43|2746.62
00:30:44|2746.62
00:30:45|2746.62
00:30:46|2746.62
00:30:48|2746.62
00:30:48|2746.62
00:30:49|2746.62
00:30:50|2746.62
00:30:51|2746.22
00:30:53|2746.22
00:30:53|2746.22
00:30:54|2746.22
00:30:55|2745.98
00:30:56|2745.13
00:30:57|2745.13
00:30:59|2745.13
00:30:59|2745.13
00:31:01|2745.13
00:31:01|2745.74
00:31:02|2745.74
00:31:04|2745.56
00:31:04|2745.56
00:31:06|2745.56
00:31:06|2745.56
00:31:08|2745.56
00:31:09|2745.56
00:31:11|2745.82
00:31:12|2745.82
00:31:13|2745.82
00:31:14|2745.82
00:31:15|2745.82
00:31:16|2745.82
00:31:17|2745.82
00:31:18|2745.99
00:31:19|2745.99
00:31:20|2745.99
00:31:21|2745.99
00:31:22|2746.07
00:31:23|2746.07
00:31:24|2746.07
00:31:25|2746.96
00:31:26|2746.96
00:31:28|2746.97
00:31:28|2747.22
00:31:29|2747.22
00:31:30|2746.8
00:31:31|2746.81
00:31:32|2746.81
00:31:33|2746.81
00:31:34|2746.42
00:31:35|2746.42
00:31:36|2746.78
00:31:37|2746.78
00:31:38|2746.79
00:31:39|2746.79
00:31:40|2746.75
00:31:41|2746.75
00:31:42|2746.75
00:31:43|2746.75
00:31:44|2746.75
00:31:45|2746.75
00:31:46|2746.75
00:31:47|2746.75
00:31:48|2746.75
00:31:49|2747.5
00:31:50|2747.5
00:31:51|2747.5
00:31:52|2747.5
00:31:53|2747.5
00:31:54|2747.77
00:31:55|2747.77
00:31:56|2747.77
00:31:57|2747.22
00:31:58|2747.22
00:31:59|2747.22
00:32:00|2747.22
00:32:01|2747.57
00:32:02|2747.57
00:32:04|2747.57
00:32:04|2747.57
00:32:06|2747.57
00:32:06|2747.57
00:32:07|2747.14
00:32:08|2747.14
00:32:10|2747.14
00:32:11|2747.14
00:32:12|2747.14
00:32:13|2747.14
00:32:14|2747.14
00:32:16|2747.2
00:32:17|2747.2
00:32:17|2747.2
00:32:19|2746.73
00:32:20|2746.73
00:32:21|2746.73
00:32:22|2746.73
00:32:24|2746.73
00:32:25|2746.73
00:32:25|2746.73
00:32:27|2746.73
00:32:27|2746.73
00:32:29|2746.73
00:32:30|2746.73
00:32:31|2746.73
00:32:31|2746.73
00:32:32|2746.73
00:32:34|2746.73
00:32:34|2746.88
00:32:36|2746.88
00:32:36|2746.88
00:32:37|2746.88
00:32:38|2746.88
00:32:39|2746.88
00:32:40|2746.88
00:32:41|2746.88
00:32:43|2747.89
00:32:44|2747.89
00:32:45|2747.89
00:32:46|2747.89
00:32:47|2747.89
00:32:48|2747.89
00:32:49|2747.89
00:32:50|2747.89
00:32:51|2747.19
00:32:52|2747.19
00:32:53|2747.19
00:32:54|2747.
00:32:55|2747.
00:32:56|2747.
00:32:57|2747.
00:32:58|2747.
00:32:59|2747.
00:33:00|2747.
00:33:01|2747.
00:33:02|2747.
00:33:03|2747.
00:33:04|2747.
00:33:05|2747.
00:33:06|2747.
00:33:07|2747.
00:33:08|2747.
00:33:09|2747.
00:33:11|2747.
00:33:11|2747.
00:33:13|2746.54
00:33:14|2746.54
00:33:15|2747.48
00:33:16|2747.48
00:33:17|2747.48
00:33:18|2747.48
00:33:19|2747.48
00:33:20|2747.48
00:33:21|2747.48
00:33:23|2748.23
00:33:23|2748.24
00:33:24|2748.24
00:33:25|2748.46
00:33:26|2748.95
00:33:27|2748.95
00:33:28|2749.
00:33:29|2749.
00:33:30|2749.
00:33:31|2749.
00:33:32|2749.
00:33:33|2749.
00:33:34|2749.
00:33:35|2749.
00:33:36|2749.
00:33:37|2749.
00:33:38|2749.13
00:33:39|2749.13
00:33:40|2748.57
00:33:41|2748.69
00:33:42|2749.52
00:33:43|2749.55
00:33:44|2748.83
00:33:45|2748.83
00:33:46|2748.83
00:33:47|2748.83
00:33:48|2748.83
00:33:49|2748.83
00:33:50|2748.83
00:33:51|2748.83
00:33:52|2748.87
00:33:53|2749.01
00:33:54|2749.01
00:33:55|2749.01
00:33:56|2749.01
00:33:57|2749.01
00:33:58|2749.01
00:33:59|2749.39
00:34:00|2749.39
00:34:01|2749.39
00:34:02|2749.39
00:34:03|2749.39
00:34:04|2749.39
00:34:05|2749.86
00:34:06|2749.86
00:34:07|2749.86
00:34:08|2749.86
00:34:09|2749.32
00:34:11|2749.32
00:34:12|2749.32
00:34:13|2749.53
00:34:15|2750.32
00:34:16|2750.32
00:34:17|2750.5
00:34:18|2750.5
00:34:19|2750.5
00:34:20|2750.5
00:34:21|2750.5
00:34:22|2750.5
00:34:23|2750.5
00:34:24|2750.5
00:34:25|2751.11
00:34:26|2751.11
00:34:27|2751.11
00:34:28|2751.58
00:34:29|2751.58
00:34:31|2751.58
00:34:31|2751.58
00:34:32|2751.58
00:34:33|2751.58
00:34:34|2753.23
00:34:35|2753.23
00:34:36|2753.27
00:34:37|2753.27
00:34:38|2753.31
00:34:39|2753.94
00:34:40|2754.66
00:34:41|2754.66
00:34:42|2754.66
00:34:43|2754.
00:34:44|2754.
00:34:45|2754.
00:34:47|2754.
00:34:47|2753.83
00:34:48|2753.83
00:34:49|2753.83
00:34:50|2753.83
00:34:52|2753.78
00:34:52|2753.78
00:34:53|2753.78
00:34:55|2753.78
00:34:55|2753.77
00:34:56|2753.77
00:34:58|2753.77
00:34:58|2754.14
00:34:59|2754.14
00:35:00|2754.14
00:35:01|2754.14
00:35:02|2754.14
00:35:03|2754.14
00:35:04|2754.14
00:35:05|2754.14
00:35:07|2754.14
00:35:07|2753.82
00:35:09|2753.82
00:35:09|2753.82
00:35:10|2753.82
00:35:12|2753.82
00:35:13|2753.82
00:35:14|2753.82
00:35:16|2754.48
00:35:16|2754.48
00:35:17|2754.48
00:35:18|2754.48
00:35:20|2754.48
00:35:20|2754.48
00:35:21|2754.48
00:35:22|2754.48
00:35:23|2754.48
00:35:24|2754.48
00:35:25|2754.35
00:35:26|2754.77
00:35:27|2754.77
00:35:28|2754.77
00:35:29|2754.77
00:35:30|2754.68
00:35:31|2754.68
00:35:32|2754.68
00:35:33|2754.68
00:35:34|2754.68
00:35:35|2754.68
00:35:36|2754.68
00:35:37|2754.68
00:35:38|2754.68
00:35:39|2754.68
00:35:40|2754.68
00:35:41|2754.68
00:35:42|2754.68
00:35:43|2754.68
00:35:44|2754.68
00:35:45|2754.68
00:35:46|2754.68
00:35:47|2754.68
00:35:48|2754.68
00:35:49|2754.68
00:35:50|2754.68
00:35:51|2754.68
00:35:52|2754.68
00:35:53|2754.68
00:35:54|2754.68
00:35:55|2754.68
00:35:56|2754.68
00:35:57|2753.81
00:35:58|2753.81
00:35:59|2753.81
00:36:00|2753.81
00:36:01|2753.81
00:36:02|2754.53
00:36:03|2754.53
00:36:04|2754.53
00:36:05|2754.53
00:36:06|2754.53
00:36:07|2754.53
00:36:08|2754.53
00:36:10|2754.53
00:36:10|2754.53
00:36:11|2754.53
00:36:13|2754.52
00:36:14|2754.52
00:36:16|2754.52
00:36:16|2754.52
00:36:17|2754.52
00:36:18|2754.52
00:36:19|2754.52
00:36:21|2754.52
00:36:22|2754.52
00:36:23|2754.52
00:36:24|2754.52
00:36:24|2754.52
00:36:26|2753.98
00:36:27|2753.98
00:36:28|2753.98
00:36:29|2753.98
00:36:30|2753.98
00:36:31|2753.98
00:36:32|2753.98
00:36:33|2753.98
00:36:34|2753.98
00:36:35|2753.98
00:36:36|2753.98
00:36:37|2753.96
00:36:38|2753.96
00:36:39|2754.06
00:36:40|2754.26
00:36:41|2754.26
00:36:42|2754.26
00:36:43|2754.26
00:36:44|2754.26
00:36:45|2754.26
00:36:46|2754.26
00:36:47|2754.26
00:36:48|2754.26
00:36:49|2754.26
00:36:50|2753.2
00:36:51|2752.99
00:36:52|2752.9
00:36:53|2752.69
00:36:54|2752.67
00:36:55|2752.58
00:36:56|2752.5
00:36:57|2752.5
00:36:58|2752.5
00:36:59|2752.5
00:37:00|2752.5
00:37:01|2752.5
00:37:02|2752.3
00:37:03|2752.3
00:37:04|2752.3
00:37:05|2752.3
00:37:06|2752.3
00:37:07|2752.3
00:37:08|2752.3
00:37:09|2751.97
00:37:10|2751.97
00:37:11|2752.12
00:37:12|2752.12
00:37:13|2752.12
00:37:15|2752.12
00:37:15|2751.56
00:37:16|2751.56
00:37:18|2751.56
00:37:19|2751.56
00:37:20|2751.56
00:37:21|2751.56
00:37:22|2751.56
00:37:23|2751.56
00:37:24|2751.56
00:37:25|2750.22
00:37:26|2749.74
00:37:27|2749.5
00:37:28|2749.5
00:37:29|2749.12
00:37:30|2749.12
00:37:32|2749.56
00:37:32|2749.56
00:37:33|2750.37
00:37:34|2750.37
00:37:35|2750.37
00:37:36|2750.37
00:37:37|2750.37
00:37:38|2750.
00:37:39|2750.
00:37:40|2750.03
00:37:41|2750.03
00:37:42|2750.03
00:37:43|2750.03
00:37:44|2750.49
00:37:45|2750.49
00:37:46|2750.49
00:37:47|2750.49
00:37:48|2750.49
00:37:49|2750.13
00:37:50|2750.13
00:37:51|2750.13
00:37:52|2750.09
00:37:53|2749.73
00:37:54|2749.73
00:37:55|2749.77
00:37:56|2749.77
00:37:57|2749.9
00:37:58|2750.1
00:37:59|2750.1
00:38:00|2750.1
00:38:01|2750.1
00:38:02|2750.1
00:38:04|2750.1
00:38:05|2750.1
00:38:06|2750.1
00:38:06|2750.1
00:38:07|2750.5
00:38:09|2750.43
00:38:09|2750.43
00:38:10|2750.2
00:38:11|2750.2
00:38:12|2750.36
00:38:13|2750.94
00:38:15|2751.22
00:38:16|2751.17
00:38:17|2751.17
00:38:18|2751.14
00:38:19|2751.14
00:38:20|2751.14
00:38:21|2751.14
00:38:22|2751.14
00:38:23|2751.14
00:38:24|2751.14
00:38:25|2751.14
00:38:26|2750.38
00:38:27|2750.38
00:38:28|2750.38
00:38:30|2750.51
00:38:31|2750.51
00:38:32|2750.51
00:38:33|2750.37
00:38:34|2750.37
00:38:35|2749.91
00:38:36|2749.59
00:38:37|2749.59
00:38:38|2749.59
00:38:39|2749.11
00:38:40|2749.39
00:38:41|2749.39
00:38:42|2749.39
00:38:43|2749.39
00:38:44|2749.2
00:38:44|2749.2
00:38:46|2749.2
00:38:47|2749.2
00:38:47|2749.21
00:38:49|2749.82
00:38:50|2749.81
00:38:50|2749.56
00:38:52|2749.56
00:38:53|2749.64
00:38:54|2749.22
00:38:55|2749.19
00:38:56|2749.19
00:38:56|2749.19
00:38:58|2749.19
00:38:59|2749.19
00:38:59|2749.18
00:39:01|2749.18
00:39:02|2749.18
00:39:03|2749.38
00:39:04|2749.61
00:39:05|2749.61
00:39:06|2749.61
00:39:07|2749.61
00:39:08|2749.61
00:39:09|2749.61
00:39:10|2749.61
00:39:11|2749.61
00:39:12|2749.61
00:39:13|2749.61
00:39:14|2749.61
00:39:15|2749.61
00:39:17|2749.61
00:39:17|2749.61
00:39:19|2749.61
00:39:20|2749.61
00:39:21|2749.61
00:39:22|2749.12
00:39:22|2749.12
00:39:23|2749.12
00:39:25|2749.12
00:39:26|2748.63
00:39:27|2748.11
00:39:28|2748.11
00:39:29|2748.11
00:39:30|2748.11
00:39:32|2748.11
00:39:32|2748.11
00:39:33|2748.11
00:39:34|2748.45
00:39:35|2748.45
00:39:36|2748.45
00:39:37|2748.45
00:39:38|2747.7
00:39:39|2747.7
00:39:40|2747.7
00:39:41|2747.7
00:39:42|2747.7
00:39:43|2747.7
00:39:44|2747.7
00:39:45|2747.7
00:39:46|2747.7
00:39:47|2747.7
00:39:48|2748.52
00:39:49|2749.
00:39:50|2749.
00:39:51|2749.
00:39:53|2749.
00:39:54|2749.
00:39:54|2749.
00:39:56|2749.07
00:39:57|2749.07
00:39:58|2749.07
00:39:59|2749.07
00:40:00|2749.07
00:40:01|2749.07
00:40:01|2749.07
00:40:03|2749.06
00:40:04|2749.06
00:40:05|2749.06
00:40:06|2749.06
00:40:07|2749.06
00:40:07|2749.06
00:40:09|2749.56
00:40:09|2749.55
00:40:11|2749.55
00:40:11|2749.55
00:40:12|2749.56
00:40:13|2749.56
00:40:14|2749.56
00:40:15|2749.56
00:40:17|2749.56
00:40:18|2749.56
00:40:19|2749.56
00:40:20|2750.99
00:40:21|2750.99
00:40:22|2751.12
00:40:23|2751.12
00:40:24|2751.12
00:40:26|2751.12
00:40:26|2750.73
00:40:27|2750.73
00:40:28|2750.73
00:40:29|2750.73
00:40:30|2750.73
00:40:31|2750.73
00:40:32|2750.73
00:40:33|2750.73
00:40:34|2749.61
00:40:35|2749.61
00:40:37|2749.61
00:40:37|2749.61
00:40:38|2749.61
00:40:39|2749.61
00:40:40|2749.61
00:40:41|2749.5
00:40:42|2749.5
00:40:43|2749.27
00:40:44|2749.27
00:40:45|2749.27
00:40:46|2749.27
00:40:47|2749.27
00:40:48|2749.27
00:40:49|2749.27
00:40:51|2748.92
00:40:51|2748.56
00:40:53|2748.68
00:40:54|2748.68
00:40:55|2748.37
00:40:56|2748.37
00:40:57|2748.37
00:40:58|2748.37
00:40:59|2748.37
00:41:00|2748.37
00:41:01|2748.37
00:41:02|2748.35
00:41:03|2748.35
00:41:04|2748.
00:41:05|2748.
00:41:07|2748.
00:41:07|2748.
00:41:08|2747.75
00:41:09|2747.62
00:41:10|2747.62
00:41:11|2747.62
00:41:12|2747.62
00:41:13|2747.32
00:41:14|2747.32
00:41:15|2747.32
00:41:16|2747.32
00:41:18|2747.32
00:41:19|2747.32
00:41:20|2747.63
00:41:22|2747.62
00:41:22|2747.62
00:41:24|2747.2
00:41:25|2747.2
00:41:25|2746.44
00:41:26|2746.44
00:41:27|2746.44
00:41:29|2746.44
00:41:30|2746.27
00:41:31|2745.23
00:41:32|2745.23
00:41:33|2745.97
00:41:34|2745.97
00:41:35|2745.97
00:41:36|2745.97
00:41:37|2745.97
00:41:38|2745.97
00:41:39|2745.97
00:41:40|2745.97
00:41:41|2745.81
00:41:42|2745.89
00:41:43|2745.89
00:41:43|2745.89
00:41:45|2745.89
00:41:45|2745.28
00:41:47|2745.04
00:41:48|2745.
00:41:49|2745.
00:41:50|2745.
00:41:51|2745.
00:41:52|2745.
00:41:53|2745.
00:41:54|2745.12
00:41:55|2745.12
00:41:56|2745.12
00:41:57|2745.12
00:41:57|2745.12
00:41:59|2745.12
00:42:00|2745.12
00:42:00|2745.12
00:42:01|2745.12
00:42:03|2745.5
00:42:03|2745.5
00:42:05|2745.5
00:42:06|2745.5
00:42:07|2745.54
00:42:08|2745.54
00:42:09|2745.54
00:42:09|2745.54
00:42:10|2745.54
00:42:12|2745.54
00:42:12|2745.54
00:42:13|2746.
00:42:15|2746.
00:42:16|2746.
00:42:16|2746.
00:42:17|2746.
00:42:19|2746.51
00:42:21|2746.51
00:42:21|2746.43
00:42:23|2746.43
00:42:23|2746.43
00:42:25|2746.43
00:42:26|2746.43
00:42:27|2746.43
00:42:28|2746.43
00:42:29|2746.43
00:42:30|2746.43
00:42:31|2746.43
00:42:32|2746.43
00:42:33|2746.43
00:42:34|2746.43
00:42:35|2746.43
00:42:36|2746.11
00:42:36|2746.11
00:42:38|2746.11
00:42:39|2746.11
00:42:40|2746.11
00:42:41|2746.11
00:42:41|2746.54
00:42:43|2746.54
00:42:44|2746.54
00:42:45|2746.54
00:42:46|2746.54
00:42:47|2746.54
00:42:48|2746.54
00:42:49|2746.43
00:42:50|2746.43
00:42:51|2746.43
00:42:52|2746.61
00:42:53|2746.61
00:42:54|2746.61
00:42:55|2746.61
00:42:56|2746.61
00:42:57|2746.61
00:42:58|2746.61
00:42:59|2746.61
00:43:00|2746.61
00:43:01|2746.61
00:43:02|2746.61
00:43:03|2746.61
00:43:04|2746.61
00:43:05|2746.61
00:43:06|2746.61
00:43:07|2746.61
00:43:08|2746.61
00:43:09|2746.61
00:43:10|2746.61
00:43:11|2746.61
00:43:12|2746.61
00:43:13|2746.61
00:43:14|2746.61
00:43:15|2746.28
00:43:16|2746.28
00:43:17|2746.28
00:43:18|2746.28
00:43:19|2746.28
00:43:21|2746.28
00:43:22|2746.28
00:43:23|2746.28
00:43:24|2746.28
00:43:25|2746.28
00:43:26|2746.28
00:43:27|2746.28
00:43:27|2746.28
00:43:28|2746.28
00:43:29|2746.28
00:43:31|2746.28
00:43:31|2746.28
00:43:33|2746.28
00:43:34|2746.28
00:43:35|2746.28
00:43:36|2746.28
00:43:37|2746.28
00:43:38|2746.11
00:43:39|2746.11
00:43:40|2746.11
00:43:41|2746.11
00:43:42|2746.11
00:43:43|2746.11
00:43:45|2746.11
00:43:45|2746.11
00:43:46|2746.11
00:43:47|2746.11
00:43:48|2746.11
00:43:49|2746.6
00:43:51|2746.6
00:43:52|2746.6
00:43:53|2746.6
00:43:54|2746.6
00:43:55|2746.6
00:43:56|2746.6
00:43:56|2746.6
00:43:58|2746.6
00:43:58|2746.6
00:43:59|2746.6
00:44:01|2745.76
00:44:01|2745.76
00:44:02|2745.76
00:44:03|2745.62
00:44:05|2745.46
00:44:05|2745.46
00:44:06|2745.46
00:44:08|2745.46
00:44:08|2745.46
00:44:09|2745.46
00:44:10|2745.46
00:44:11|2745.46
00:44:12|2745.46
00:44:13|2745.46
00:44:14|2745.46
00:44:15|2745.46
00:44:17|2745.49
00:44:17|2745.49
00:44:18|2745.49
00:44:19|2745.71
00:44:21|2745.67
00:44:22|2745.67
00:44:23|2745.67
00:44:24|2745.67
00:44:26|2745.67
00:44:27|2745.67
00:44:28|2745.67
00:44:29|2745.67
00:44:29|2745.51
00:44:31|2745.08
00:44:32|2745.08
00:44:33|2745.08
00:44:34|2745.08
00:44:35|2745.3
00:44:36|2745.3
00:44:37|2745.3
00:44:38|2745.3
00:44:39|2745.21
00:44:40|2746.13
00:44:41|2746.13
00:44:42|2746.13
00:44:43|2746.13
00:44:44|2746.13
00:44:45|2746.13
00:44:46|2746.13
00:44:47|2746.13
00:44:48|2746.13
00:44:49|2746.99
00:44:50|2746.99
00:44:51|2746.99
00:44:52|2746.99
00:44:53|2747.38
00:44:54|2748.36
00:44:55|2748.36
00:44:56|2748.36
00:44:57|2748.
00:44:58|2748.
00:44:59|2748.
00:45:00|2748.
00:45:01|2748.
00:45:02|2748.
00:45:03|2748.
00:45:04|2748.
00:45:05|2748.
00:45:06|2747.28
00:45:07|2747.28
00:45:08|2747.28
00:45:09|2747.28
00:45:10|2747.28
00:45:11|2747.28
00:45:12|2746.8
00:45:13|2746.19
00:45:14|2746.19
00:45:15|2746.19
00:45:16|2746.19
00:45:17|2746.19
00:45:18|2745.24
00:45:19|2745.24
00:45:20|2745.24
00:45:21|2745.24
00:45:23|2745.24
00:45:24|2745.24
00:45:25|2745.24
00:45:26|2745.05
00:45:27|2745.05
00:45:28|2745.05
00:45:28|2745.05
00:45:29|2745.05
00:45:31|2745.05
00:45:31|2745.05
00:45:33|2745.
00:45:34|2745.
00:45:35|2745.
00:45:35|2745.
00:45:37|2745.
00:45:38|2745.
00:45:39|2745.
00:45:40|2745.
00:45:41|2745.
00:45:42|2745.
00:45:43|2745.
00:45:43|2745.
00:45:45|2745.
00:45:45|2745.
00:45:46|2745.51
00:45:48|2745.51
00:45:49|2745.51
00:45:50|2745.51
00:45:51|2745.51
00:45:52|2745.51
00:45:53|2745.51
00:45:53|2745.51
00:45:55|2745.51
00:45:56|2745.51
00:45:57|2745.51
00:45:58|2745.51
00:45:59|2745.51
00:45:59|2744.46
00:46:01|2744.46
00:46:01|2744.78
00:46:02|2744.78
00:46:04|2744.78
00:46:05|2744.78
00:46:05|2744.78
00:46:07|2744.78
00:46:08|2744.78
00:46:09|2744.78
00:46:10|2744.78
00:46:11|2744.78
00:46:11|2744.78
00:46:13|2744.78
00:46:13|2744.78
00:46:15|2744.78
00:46:16|2744.69
00:46:17|2744.69
00:46:18|2744.69
00:46:19|2744.69
00:46:20|2744.68
00:46:20|2744.68
00:46:21|2744.68
00:46:23|2744.68
00:46:25|2745.34
00:46:25|2745.34
00:46:26|2745.34
00:46:28|2745.51
00:46:29|2745.51
00:46:30|2746.
00:46:31|2746.
00:46:32|2746.
00:46:32|2746.
00:46:33|2746.
00:46:35|2746.32
00:46:36|2746.32
00:46:37|2746.32
00:46:39|2746.32
00:46:39|2746.62
00:46:40|2746.62
00:46:41|2746.62
00:46:42|2746.26
00:46:43|2746.26
00:46:44|2746.26
00:46:45|2746.01
00:46:46|2746.01
00:46:47|2746.01
00:46:48|2746.01
00:46:49|2746.01
00:46:50|2746.01
00:46:51|2746.01
00:46:52|2746.01
00:46:53|2746.01
00:46:54|2746.01
00:46:55|2746.01
00:46:56|2746.01
00:46:57|2746.01
00:46:58|2747.04
00:46:59|2747.04
00:47:00|2747.04
00:47:02|2747.04
00:47:03|2746.42
00:47:03|2746.42
00:47:04|2746.42
00:47:06|2746.42
00:47:06|2746.42
00:47:07|2746.42
00:47:08|2746.42
00:47:09|2746.42
00:47:10|2746.42
00:47:11|2746.42
00:47:12|2745.95
00:47:14|2745.95
00:47:15|2745.95
00:47:16|2745.6
00:47:16|2745.6
00:47:18|2745.6
00:47:19|2745.6
00:47:20|2745.6
00:47:21|2745.6
00:47:22|2745.06
00:47:22|2745.06
00:47:24|2745.06
00:47:25|2745.06
00:47:27|2745.06
00:47:28|2745.06
00:47:29|2745.06
00:47:30|2745.06
00:47:31|2745.06
00:47:31|2745.06
00:47:32|2745.06
00:47:33|2745.06
00:47:35|2745.06
00:47:36|2745.06
00:47:37|2745.06
00:47:38|2745.06
00:47:39|2745.06
00:47:40|2745.38
00:47:40|2745.38
00:47:41|2745.38
00:47:43|2745.38
00:47:44|2745.38
00:47:45|2745.38
00:47:46|2745.38
00:47:46|2745.38
00:47:48|2745.38
00:47:48|2745.51
00:47:50|2745.51
00:47:50|2745.44
00:47:51|2745.44
00:47:53|2745.44
00:47:53|2745.44
00:47:54|2745.44
00:47:55|2745.45
00:47:57|2745.45
00:47:57|2745.45
00:47:58|2745.45
00:47:59|2745.44
00:48:00|2745.44
00:48:02|2745.44
00:48:02|2745.37
00:48:03|2745.37
00:48:05|2745.37
00:48:06|2745.37
00:48:07|2745.37
00:48:08|2745.37
00:48:09|2745.37
00:48:10|2745.37
00:48:11|2745.37
00:48:12|2745.37
00:48:13|2745.37
00:48:14|2745.37
00:48:15|2745.37
00:48:16|2745.37
00:48:17|2745.37
00:48:18|2745.38
00:48:19|2745.38
00:48:20|2745.38
00:48:20|2745.45
00:48:22|2745.45
00:48:22|2745.45
00:48:23|2745.45
00:48:25|2745.93
00:48:26|2745.94
00:48:28|2745.94
00:48:28|2745.94
00:48:29|2745.94
00:48:30|2746.57
00:48:31|2746.22
00:48:32|2746.22
00:48:33|2746.22
00:48:34|2746.22
00:48:35|2746.22
00:48:36|2746.22
00:48:37|2746.22
00:48:38|2746.22
00:48:39|2746.22
00:48:40|2746.22
00:48:41|2746.22
00:48:42|2747.39
00:48:43|2747.39
00:48:44|2747.5
00:48:45|2747.5
00:48:46|2747.5
00:48:47|2747.5
00:48:48|2747.5
00:48:49|2747.5
00:48:50|2747.5
00:48:51|2747.5
00:48:52|2747.5
00:48:53|2747.4
00:48:54|2747.4
00:48:55|2747.4
00:48:57|2747.4
00:48:58|2747.4
00:48:58|2747.4
00:49:00|2747.4
00:49:00|2748.
00:49:02|2748.34
00:49:03|2748.34
00:49:03|2748.66
00:49:05|2748.66
00:49:05|2748.66
00:49:06|2749.34
00:49:08|2749.34
00:49:09|2749.06
00:49:10|2749.06
00:49:11|2749.06
00:49:12|2749.26
00:49:13|2749.26
00:49:13|2749.26
00:49:15|2749.3
00:49:16|2749.3
00:49:16|2749.3
00:49:18|2749.3
00:49:18|2749.3
00:49:20|2749.3
00:49:20|2749.3
00:49:22|2748.99
00:49:23|2748.99
00:49:24|2748.99
00:49:24|2748.99
00:49:26|2748.99
00:49:27|2748.99
00:49:29|2749.6
00:49:30|2749.6
00:49:31|2749.92
00:49:32|2749.24
00:49:33|2749.24
00:49:34|2749.24
00:49:35|2749.24
00:49:36|2748.76
00:49:38|2749.21
00:49:38|2749.19
00:49:39|2749.19
00:49:40|2749.19
00:49:41|2749.19
00:49:42|2749.19
00:49:43|2749.19
00:49:44|2749.19
00:49:45|2749.19
00:49:46|2749.19
00:49:47|2749.19
00:49:48|2749.19
00:49:49|2749.19
00:49:50|2749.19
00:49:51|2749.19
00:49:52|2748.75
00:49:53|2748.75
00:49:54|2748.75
00:49:55|2749.51
00:49:56|2749.51
00:49:57|2749.51
00:49:58|2749.51
00:49:59|2749.51
00:50:00|2749.51
00:50:01|2749.51
00:50:03|2749.51
00:50:04|2748.68
00:50:05|2748.16
00:50:05|2748.
00:50:07|2748.
00:50:08|2748.
00:50:09|2748.
00:50:10|2748.
00:50:11|2748.
00:50:12|2747.75
00:50:13|2748.01
00:50:14|2748.08
00:50:15|2748.08
00:50:16|2748.53
00:50:17|2748.53
00:50:18|2749.
00:50:19|2749.
00:50:20|2749.
00:50:21|2749.
00:50:22|2749.
00:50:23|2749.
00:50:24|2749.
00:50:25|2749.
00:50:26|2749.
00:50:28|2749.
00:50:29|2748.92
00:50:30|2748.92
00:50:31|2748.92
00:50:31|2748.92
00:50:32|2748.92
00:50:34|2748.92
00:50:35|2748.92
00:50:35|2749.24
00:50:37|2748.92
00:50:38|2748.92
00:50:39|2748.92
00:50:40|2748.92
00:50:41|2748.92
00:50:42|2748.92
00:50:43|2748.92
00:50:44|2748.92
00:50:45|2748.92
00:50:46|2748.92
00:50:47|2748.49
00:50:48|2748.
00:50:49|2748.
00:50:50|2748.
00:50:51|2748.
00:50:52|2748.
00:50:53|2748.
00:50:54|2748.
00:50:55|2748.
00:50:56|2748.
00:50:57|2748.
00:50:58|2748.
00:50:59|2748.
00:51:00|2747.33
00:51:01|2747.18
00:51:02|2747.18
00:51:03|2747.18
00:51:04|2747.18
00:51:05|2747.18
00:51:06|2747.18
00:51:07|2747.18
00:51:08|2747.18
00:51:09|2747.18
00:51:10|2747.18
00:51:11|2747.18
00:51:12|2747.18
00:51:13|2747.18
00:51:14|2746.5
00:51:15|2746.26
00:51:16|2746.26
00:51:17|2745.92
00:51:18|2745.92
00:51:19|2745.92
00:51:20|2745.69
00:51:21|2745.48
00:51:22|2745.4
00:51:23|2745.4
00:51:24|2745.4
00:51:25|2745.16
00:51:26|2745.16
00:51:27|2745.16
00:51:29|2745.16
00:51:29|2745.16
00:51:31|2745.16
00:51:32|2745.16
00:51:33|2745.16
00:51:34|2745.
00:51:35|2744.23
00:51:36|2744.23
00:51:37|2744.26
00:51:38|2744.16
00:51:39|2744.16
00:51:40|2744.16
00:51:41|2744.16
00:51:42|2744.3
00:51:43|2744.08
00:51:44|2744.08
00:51:45|2743.54
00:51:46|2743.54
00:51:47|2742.86
00:51:48|2742.86
00:51:49|2742.86
00:51:50|2742.86
00:51:51|2742.54
00:51:52|2743.13
00:51:53|2743.13
00:51:54|2743.13
00:51:55|2743.13
00:51:56|2743.13
00:51:57|2743.13
00:51:58|2743.13
00:51:59|2743.13
00:52:00|2743.13
00:52:01|2743.24
00:52:02|2743.24
00:52:03|2742.99
00:52:04|2742.92
00:52:06|2742.92
00:52:06|2742.92
00:52:07|2742.92
00:52:08|2742.
00:52:09|2742.
00:52:10|2742.
00:52:12|2742.
00:52:12|2742.
00:52:13|2742.
00:52:14|2742.
00:52:15|2742.
00:52:16|2741.82
00:52:18|2742.16
00:52:19|2742.27
00:52:20|2742.27
00:52:21|2742.27
00:52:21|2742.27
00:52:22|2742.27
00:52:23|2741.78
00:52:24|2741.76
00:52:25|2741.64
00:52:27|2741.64
00:52:28|2741.64
00:52:29|2741.64
00:52:30|2741.64
00:52:32|2741.64
00:52:33|2741.64
00:52:34|2741.64
00:52:34|2741.64
00:52:36|2741.64
00:52:37|2741.64
00:52:38|2742.54
00:52:39|2742.3
00:52:41|2742.3
00:52:42|2742.3
00:52:43|2742.3
00:52:43|2742.3
00:52:45|2742.07
00:52:46|2742.07
00:52:47|2742.07
00:52:48|2742.07
00:52:49|2742.07
00:52:50|2742.07
00:52:50|2741.46
00:52:52|2741.46
00:52:53|2741.46
00:52:54|2741.46
00:52:55|2741.46
00:52:55|2741.46
00:52:57|2741.46
00:52:58|2741.46
00:52:59|2741.47
00:52:59|2741.47
00:53:01|2741.47
00:53:02|2741.47
00:53:03|2741.63
00:53:04|2741.63
00:53:05|2741.63
00:53:06|2741.63
00:53:07|2742.1
00:53:08|2742.1
00:53:09|2742.1
00:53:10|2742.1
00:53:11|2742.1
00:53:12|2742.1
00:53:13|2742.1
00:53:14|2742.1
00:53:16|2742.7
00:53:16|2742.7
00:53:17|2742.7
00:53:18|2743.21
00:53:19|2743.9
00:53:20|2743.78
00:53:21|2743.78
00:53:22|2744.5
00:53:23|2744.5
00:53:24|2744.5
00:53:25|2744.5
00:53:26|2744.73
00:53:27|2744.73
00:53:28|2744.73
00:53:30|2744.32
00:53:31|2744.87
00:53:32|2744.87
00:53:33|2744.87
00:53:35|2744.87
00:53:36|2745.32
00:53:36|2745.32
00:53:37|2745.32
00:53:39|2744.68
00:53:40|2744.68
00:53:40|2744.3
00:53:42|2744.3
00:53:43|2744.3
00:53:44|2744.3
00:53:45|2744.13
00:53:46|2744.13
00:53:47|2744.13
00:53:49|2744.13
00:53:49|2744.13
00:53:50|2744.13
00:53:51|2744.13
00:53:52|2744.13
00:53:53|2744.13
00:53:54|2744.13
00:53:55|2744.13
00:53:56|2744.24
00:53:57|2744.24
00:53:58|2744.24
00:53:59|2744.24
00:54:00|2744.24
00:54:01|2744.24
00:54:02|2744.49
00:54:03|2745.15
00:54:04|2744.96
00:54:05|2744.54
00:54:06|2744.54
00:54:07|2744.54
00:54:08|2744.54
00:54:09|2744.99
00:54:10|2745.06
00:54:11|2744.56
00:54:12|2744.56
00:54:13|2744.56
00:54:14|2744.56
00:54:15|2744.56
00:54:16|2744.63
00:54:17|2744.63
00:54:18|2744.63
00:54:19|2744.63
00:54:20|2744.63
00:54:22|2744.86
00:54:22|2744.86
00:54:23|2744.86
00:54:25|2745.3
00:54:25|2745.7
00:54:26|2745.7
00:54:28|2745.7
00:54:28|2746.26
00:54:30|2747.19
00:54:30|2747.51
00:54:32|2747.51
00:54:33|2748.5
00:54:34|2748.5
00:54:35|2748.84
00:54:35|2748.13
00:54:37|2748.39
00:54:38|2748.39
00:54:39|2748.39
00:54:41|2749.22
00:54:41|2749.22
00:54:42|2749.16
00:54:43|2748.95
00:54:44|2748.95
00:54:45|2749.59
00:54:46|2749.12
00:54:47|2749.86
00:54:48|2750.49
00:54:50|2750.67
00:54:51|2750.31
00:54:52|2750.51
00:54:52|2750.49
00:54:54|2750.49
00:54:55|2750.49
00:54:56|2750.44
00:54:57|2750.44
00:54:58|2750.44
00:54:59|2750.44
00:55:00|2750.44
00:55:01|2750.13
00:55:02|2750.13
00:55:03|2750.13
00:55:04|2749.93
00:55:05|2749.93
00:55:06|2750.
00:55:07|2750.
00:55:08|2750.
00:55:09|2750.
00:55:10|2750.
00:55:11|2750.
00:55:12|2750.
00:55:13|2750.
00:55:14|2751.53
00:55:15|2751.53
00:55:16|2751.53
00:55:17|2751.53
00:55:18|2751.05
00:55:19|2751.91
00:55:20|2751.91
00:55:21|2751.91
00:55:22|2751.92
00:55:23|2751.99
00:55:24|2752.
00:55:25|2752.
00:55:26|2752.
00:55:27|2752.
00:55:28|2752.
00:55:29|2752.02
00:55:30|2752.02
00:55:31|2752.02
00:55:32|2752.23
00:55:33|2752.23
00:55:35|2751.87
00:55:36|2751.87
00:55:37|2751.88
00:55:38|2751.88
00:55:39|2752.9
00:55:40|2752.9
00:55:40|2752.9
00:55:42|2752.9
00:55:43|2752.9
00:55:44|2752.9
00:55:44|2752.9
00:55:45|2751.68
00:55:46|2751.68
00:55:47|2751.68
00:55:48|2751.41
00:55:50|2751.41
00:55:51|2751.68
00:55:51|2751.68
00:55:53|2751.96
00:55:54|2751.96
00:55:55|2751.96
00:55:55|2751.62
00:55:57|2751.62
00:55:57|2751.62
00:55:59|2751.62
00:55:59|2751.62
00:56:01|2751.62
00:56:02|2751.47
00:56:03|2750.62
00:56:03|2750.62
00:56:05|2750.62
00:56:06|2750.62
00:56:07|2750.62
00:56:08|2750.62
00:56:09|2750.57
00:56:10|2750.57
00:56:11|2750.57
00:56:12|2750.57
00:56:13|2750.57
00:56:14|2750.57
00:56:15|2750.1
00:56:15|2750.65
00:56:17|2750.65
00:56:18|2750.65
00:56:19|2750.65
00:56:20|2750.43
00:56:21|2750.43
00:56:21|2750.94
00:56:23|2750.94
00:56:24|2750.94
00:56:25|2750.94
00:56:26|2750.94
00:56:27|2750.94
00:56:28|2750.94
00:56:29|2751.05
00:56:30|2751.05
00:56:31|2750.93
00:56:32|2750.94
00:56:33|2750.94
00:56:34|2750.94
00:56:35|2750.94
00:56:37|2750.94
00:56:37|2751.17
00:56:38|2751.17
00:56:40|2751.17
00:56:41|2751.17
00:56:42|2751.17
00:56:42|2751.17
00:56:44|2751.42
00:56:45|2751.42
00:56:46|2751.42
00:56:47|2751.42
00:56:48|2750.77
00:56:49|2750.77
00:56:49|2750.77
00:56:50|2750.76
00:56:52|2750.76
00:56:53|2750.76
00:56:54|2750.76
00:56:55|2750.25
00:56:55|2750.25
00:56:57|2750.71
00:56:57|2750.91
00:56:59|2750.88
00:56:59|2750.88
00:57:01|2750.88
00:57:02|2750.88
00:57:02|2750.88
00:57:04|2750.88
00:57:04|2750.88
00:57:06|2750.88
00:57:06|2750.37
00:57:07|2750.26
00:57:08|2750.26
00:57:10|2750.26
00:57:11|2749.92
00:57:11|2749.92
00:57:12|2749.78
00:57:14|2749.5
00:57:15|2749.5
00:57:16|2749.24
00:57:17|2749.24
00:57:17|2749.7
00:57:18|2749.7
00:57:20|2749.7
00:57:20|2749.7
00:57:21|2749.53
00:57:23|2749.53
00:57:24|2749.18
00:57:24|2749.56
00:57:26|2749.56
00:57:27|2749.4
00:57:28|2749.4
00:57:29|2749.4
00:57:30|2749.09
00:57:31|2749.09
00:57:32|2749.09
00:57:33|2749.09
00:57:35|2749.09
00:57:36|2749.22
00:57:36|2749.22
00:57:38|2748.47
00:57:38|2748.54
00:57:40|2748.54
00:57:41|2748.54
00:57:42|2748.54
00:57:43|2748.54
00:57:44|2748.54
00:57:45|2748.5
00:57:46|2748.5
00:57:47|2748.5
00:57:48|2748.38
00:57:49|2748.38
00:57:50|2748.38
00:57:51|2748.39
00:57:52|2748.39
00:57:53|2748.21
00:57:54|2748.21
00:57:55|2748.21
00:57:56|2748.21
00:57:57|2748.21
00:57:58|2747.69
00:57:59|2747.79
00:58:00|2747.43
00:58:01|2747.43
00:58:03|2747.43
00:58:03|2747.43
00:58:04|2747.43
00:58:05|2747.43
00:58:06|2747.18
00:58:07|2747.03
00:58:08|2746.87
00:58:09|2746.81
00:58:10|2746.6
00:58:11|2746.6
00:58:12|2746.6
00:58:13|2746.82
00:58:14|2746.82
00:58:16|2746.82
00:58:17|2746.82
00:58:18|2746.82
00:58:19|2747.17
00:58:19|2747.17
00:58:21|2747.17
00:58:21|2747.17
00:58:23|2747.17
00:58:23|2747.43
00:58:25|2747.43
00:58:25|2747.43
00:58:27|2747.43
00:58:28|2747.57
00:58:28|2747.96
00:58:29|2748.71
00:58:30|2748.77
00:58:31|2748.77
00:58:32|2748.56
00:58:34|2748.56
00:58:35|2748.05
00:58:36|2748.04
00:58:37|2748.04
00:58:39|2748.04
00:58:40|2748.25
00:58:40|2748.25
00:58:42|2748.25
00:58:43|2748.25
00:58:43|2748.25
00:58:45|2748.25
00:58:46|2748.25
00:58:47|2748.25
00:58:48|2748.25
00:58:49|2748.25
00:58:50|2748.25
00:58:51|2748.25
00:58:52|2748.25
00:58:53|2748.25
00:58:54|2747.65
00:58:55|2747.65
00:58:56|2747.65
00:58:57|2747.65
00:58:58|2747.65
00:58:59|2747.65
00:59:00|2747.65
00:59:02|2747.59
00:59:03|2747.59
00:59:03|2747.59
00:59:04|2747.59
00:59:05|2747.59
00:59:06|2747.46
00:59:07|2747.46
00:59:09|2747.46
00:59:10|2747.46
00:59:11|2747.46
00:59:11|2747.46
00:59:13|2747.46
00:59:14|2747.46
00:59:14|2747.46
00:59:15|2747.46
00:59:17|2747.46
00:59:18|2747.46
00:59:19|2747.46
00:59:19|2747.46
00:59:20|2747.57
00:59:21|2747.57
00:59:22|2747.57
00:59:24|2747.57
00:59:25|2747.57
00:59:26|2747.57
00:59:27|2747.57
00:59:28|2747.57
00:59:28|2747.57
00:59:30|2747.57
00:59:31|2747.57
00:59:32|2747.67
00:59:33|2747.67
00:59:33|2747.67
00:59:35|2747.67
00:59:36|2747.67
00:59:37|2747.67
00:59:38|2747.67
00:59:40|2747.67
00:59:40|2747.67
00:59:41|2747.56
00:59:43|2747.56
00:59:43|2747.56
00:59:44|2747.56
00:59:46|2747.56
00:59:47|2747.56
00:59:48|2747.56
00:59:49|2747.56
00:59:50|2747.56
00:59:51|2747.56
00:59:52|2747.56
00:59:53|2747.56
00:59:54|2747.56
00:59:54|2747.56
00:59:55|2747.56
00:59:57|2747.56
00:59:58|2747.56
00:59:59|2747.56
01:00:00|2747.56
01:00:01|2747.56
01:00:02|2747.56
01:00:03|2748.44
01:00:04|2748.99
01:00:05|2748.32
01:00:06|2748.32
01:00:07|2748.81
01:00:08|2749.66
01:00:09|2750.
01:00:10|2750.
01:00:11|2750.48
01:00:12|2750.94
01:00:13|2750.94
01:00:14|2750.22
01:00:15|2750.91
01:00:16|2750.44
01:00:17|2750.06
01:00:19|2749.07
01:00:19|2749.32
01:00:20|2748.08
01:00:21|2748.08
01:00:22|2748.08
01:00:23|2748.08
01:00:24|2748.08
01:00:25|2749.31
01:00:26|2749.52
01:00:27|2749.52
01:00:28|2749.52
01:00:29|2749.52
01:00:30|2748.96
01:00:31|2748.96
01:00:32|2749.16
01:00:33|2749.16
01:00:34|2749.16
01:00:35|2749.36
01:00:37|2749.
01:00:38|2749.
01:00:39|2749.
01:00:41|2749.
01:00:41|2749.
01:00:42|2749.
01:00:44|2748.56
01:00:44|2748.56
01:00:46|2748.56
01:00:47|2748.56
01:00:47|2748.56
01:00:49|2748.56
01:00:50|2748.56
01:00:51|2748.56
01:00:52|2748.
01:00:53|2748.
01:00:54|2748.
01:00:55|2747.15
01:00:56|2747.15
01:00:57|2747.15
01:00:58|2746.78
01:00:59|2746.78
01:01:00|2746.78
01:01:01|2746.93
01:01:02|2746.93
01:01:03|2746.93
01:01:04|2746.93
01:01:05|2746.93
01:01:06|2746.93
01:01:06|2746.93
01:01:07|2746.93
01:01:09|2746.93
01:01:10|2747.38
01:01:11|2747.38
01:01:12|2747.38
01:01:12|2746.88
01:01:14|2746.26
01:01:15|2746.23
01:01:16|2746.25
01:01:17|2746.25
01:01:18|2745.85
01:01:19|2745.85
01:01:19|2745.62
01:01:21|2745.62
01:01:22|2745.62
01:01:23|2746.04
01:01:23|2746.04
01:01:25|2745.8
01:01:26|2745.8
01:01:27|2746.09
01:01:28|2746.48
01:01:28|2746.2
01:01:30|2746.2
01:01:31|2746.2
01:01:32|2746.2
01:01:32|2746.2
01:01:34|2746.22
01:01:34|2746.25
01:01:36|2746.25
01:01:37|2746.25
01:01:38|2746.25
01:01:39|2746.18
01:01:40|2746.18
01:01:40|2746.18
01:01:42|2746.18
01:01:43|2746.18
01:01:44|2746.18
01:01:46|2745.73
01:01:46|2745.73
01:01:47|2745.73
01:01:48|2745.73
01:01:49|2745.73
01:01:50|2746.38
01:01:51|2746.38
01:01:52|2746.38
01:01:53|2746.38
01:01:54|2746.38
01:01:55|2746.38
01:01:56|2746.16
01:01:57|2746.23
01:01:58|2746.33
01:01:59|2746.17
01:02:00|2746.12
01:02:01|2746.12
01:02:02|2746.12
01:02:03|2746.12
01:02:04|2746.12
01:02:05|2746.12
01:02:07|2746.49
01:02:07|2746.44
01:02:08|2746.44
01:02:10|2746.44
01:02:10|2746.44
01:02:12|2746.44
01:02:12|2746.44
01:02:13|2746.44
01:02:14|2746.44
01:02:15|2746.72
01:02:17|2746.89
01:02:18|2746.7
01:02:19|2746.87
01:02:20|2746.87
01:02:21|2746.87
01:02:22|2746.87
01:02:22|2746.87
01:02:24|2746.42
01:02:25|2746.42
01:02:26|2746.42
01:02:27|2746.42
01:02:28|2746.42
01:02:29|2746.42
01:02:30|2746.42
01:02:31|2746.42
01:02:32|2746.42
01:02:33|2746.42
01:02:34|2746.42
01:02:35|2746.42
01:02:36|2746.42
01:02:37|2746.42
01:02:38|2746.42
01:02:39|2746.42
01:02:41|2746.42
01:02:42|2746.29
01:02:43|2746.29
01:02:44|2746.39
01:02:45|2746.36
01:02:46|2746.36
01:02:47|2746.36
01:02:48|2746.36
01:02:50|2746.36
01:02:50|2746.36
01:02:51|2746.36
01:02:52|2746.36
01:02:53|2745.53
01:02:54|2745.53
01:02:55|2745.53
01:02:56|2745.53
01:02:57|2745.53
01:02:58|2745.53
01:02:59|2745.53
01:03:00|2745.53
01:03:02|2745.53
01:03:03|2745.88
01:03:04|2745.88
01:03:05|2745.88
01:03:06|2745.88
01:03:07|2745.88
01:03:07|2745.88
01:03:09|2745.88
01:03:10|2745.88
01:03:11|2745.88
01:03:11|2745.88
01:03:13|2745.94
01:03:14|2745.94
01:03:15|2745.94
01:03:16|2745.94
01:03:16|2745.94
01:03:18|2745.94
01:03:19|2745.94
01:03:20|2746.4
01:03:21|2746.4
01:03:22|2746.4
01:03:22|2746.4
01:03:24|2746.4
01:03:25|2746.4
01:03:26|2746.4
01:03:26|2747.5
01:03:28|2747.5
01:03:29|2747.5
01:03:30|2747.5
01:03:30|2748.29
01:03:31|2747.7
01:03:32|2747.03
01:03:33|2747.03
01:03:35|2747.98
01:03:36|2748.02
01:03:36|2748.24
01:03:38|2748.24
01:03:38|2748.24
01:03:40|2748.24
01:03:41|2748.24
01:03:43|2748.24
01:03:44|2748.95
01:03:45|2748.95
01:03:46|2748.95
01:03:47|2748.28
01:03:48|2748.28
01:03:49|2748.22
01:03:50|2748.22
01:03:51|2748.22
01:03:52|2748.22
01:03:53|2748.22
01:03:54|2748.22
01:03:55|2748.22
01:03:56|2748.22
01:03:57|2748.22
01:03:58|2748.22
01:03:59|2748.22
01:04:00|2748.22
01:04:01|2748.22
01:04:02|2748.22
01:04:03|2748.22
01:04:03|2748.22
01:04:05|2748.22
01:04:06|2748.22
01:04:07|2748.22
01:04:08|2748.22
01:04:09|2748.22
01:04:10|2748.22
01:04:11|2748.22
01:04:12|2748.22
01:04:13|2748.22
01:04:14|2748.22
01:04:15|2748.22
01:04:16|2748.22
01:04:17|2748.22
01:04:18|2748.22
01:04:19|2748.22
01:04:20|2748.22
01:04:21|2749.
01:04:22|2749.
01:04:23|2749.31
01:04:24|2748.96
01:04:25|2748.96
01:04:26|2748.96
01:04:27|2748.96
01:04:28|2748.96
01:04:29|2748.96
01:04:30|2748.96
01:04:31|2748.96
01:04:32|2748.96
01:04:33|2748.96
01:04:34|2748.96
01:04:35|2748.96
01:04:36|2748.96
01:04:37|2748.96
01:04:38|2748.96
01:04:39|2748.96
01:04:41|2748.
01:04:42|2747.22
01:04:43|2747.22
01:04:45|2747.32
01:04:46|2747.32
01:04:46|2747.32
01:04:48|2747.32
01:04:49|2747.32
01:04:50|2747.21
01:04:51|2746.96
01:04:51|2746.96
01:04:53|2746.96
01:04:54|2746.96
01:04:54|2746.96
01:04:55|2746.96
01:04:57|2745.81
01:04:57|2746.25
01:04:59|2746.62
01:04:59|2746.62
01:05:00|2746.62
01:05:01|2746.28
01:05:02|2746.28
01:05:04|2746.18
01:05:05|2745.92
01:05:06|2745.52
01:05:06|2745.52
01:05:07|2745.05
01:05:08|2745.
01:05:09|2745.
01:05:11|2745.
01:05:11|2745.
01:05:12|2744.61
01:05:13|2744.61
01:05:14|2744.61
01:05:16|2744.32
01:05:17|2743.7
01:05:18|2742.28
01:05:19|2742.42
01:05:20|2742.75
01:05:21|2742.62
01:05:22|2742.87
01:05:23|2742.87
01:05:24|2742.06
01:05:24|2742.05
01:05:25|2742.05
01:05:27|2742.05
01:05:27|2742.05
01:05:29|2742.05
01:05:29|2741.81
01:05:31|2741.81
01:05:32|2742.
01:05:33|2741.82
01:05:34|2741.18
01:05:34|2741.18
01:05:36|2741.18
01:05:36|2741.53
01:05:37|2741.53
01:05:39|2741.53
01:05:40|2741.53
01:05:40|2741.28
01:05:42|2741.28
01:05:44|2740.96
01:05:44|2740.96
01:05:46|2740.95
01:05:47|2740.95
01:05:48|2740.62
01:05:49|2740.57
01:05:50|2740.57
01:05:50|2740.35
01:05:52|2740.95
01:05:53|2741.05
01:05:54|2741.05
01:05:55|2740.57
01:05:56|2741.06
01:05:57|2741.06
01:05:58|2741.49
01:06:00|2741.31
01:06:00|2741.31
01:06:01|2741.21
01:06:02|2741.14
01:06:03|2741.14
01:06:04|2741.14
01:06:05|2741.03
01:06:06|2741.45
01:06:07|2741.45
01:06:08|2740.85
01:06:09|2740.85
01:06:11|2740.92
01:06:11|2740.92
01:06:13|2740.99
01:06:13|2741.34
01:06:14|2741.34
01:06:16|2741.4
01:06:17|2741.42
01:06:18|2741.98
01:06:18|2742.12
01:06:19|2742.39
01:06:20|2742.8
01:06:21|2742.8
01:06:22|2742.8
01:06:23|2742.8
01:06:25|2742.8
01:06:26|2742.8
01:06:27|2742.08
01:06:27|2742.08
01:06:29|2742.08
01:06:30|2742.08
01:06:31|2742.08
01:06:32|2742.08
01:06:33|2742.08
01:06:34|2742.63
01:06:34|2742.45
01:06:36|2742.45
01:06:36|2742.45
01:06:38|2742.45
01:06:38|2742.45
01:06:40|2742.45
01:06:40|2742.45
01:06:42|2742.45
01:06:43|2742.45
01:06:44|2742.45
01:06:45|2742.89
01:06:46|2742.89
01:06:47|2742.89
01:06:48|2742.89
01:06:49|2742.89
01:06:50|2742.89
01:06:51|2742.89
01:06:52|2742.89
01:06:53|2742.89
01:06:55|2742.89
01:06:55|2742.89
01:06:57|2742.89
01:06:58|2742.89
01:06:59|2742.89
01:07:00|2742.89
01:07:01|2742.89
01:07:02|2742.89
01:07:03|2742.89
01:07:04|2742.89
01:07:05|2742.89
01:07:06|2742.89
01:07:07|2742.89
01:07:08|2742.89
01:07:09|2742.89
01:07:10|2742.89
01:07:11|2742.89
01:07:12|2742.89
01:07:13|2742.89
01:07:14|2742.89
01:07:15|2742.89
01:07:16|2742.89
01:07:17|2742.89
01:07:18|2744.84
01:07:19|2744.84
01:07:20|2744.84
01:07:21|2744.84
01:07:22|2744.84
01:07:23|2744.84
01:07:24|2744.84
01:07:25|2744.84
01:07:26|2744.84
01:07:27|2744.84
01:07:28|2744.84
01:07:29|2744.84
01:07:30|2744.84
01:07:31|2744.84
01:07:32|2744.84
01:07:33|2744.84
01:07:34|2744.84
01:07:35|2744.84
01:07:36|2744.84
01:07:37|2744.84
01:07:38|2744.84
01:07:39|2744.84
01:07:40|2746.32
01:07:41|2746.32
01:07:42|2745.95
01:07:43|2745.95
01:07:45|2745.95
01:07:46|2745.95
01:07:46|2745.95
01:07:48|2745.95
01:07:49|2745.95
01:07:50|2745.95
01:07:51|2745.95
01:07:52|2747.42
01:07:53|2747.5
01:07:54|2747.5
01:07:55|2747.5
01:07:56|2747.5
01:07:57|2747.5
01:07:59|2747.5
01:07:59|2747.5
01:08:01|2747.5
01:08:02|2748.38
01:08:03|2748.35
01:08:03|2748.35
01:08:05|2748.18
01:08:05|2748.18
01:08:06|2748.01
01:08:08|2748.01
01:08:09|2748.01
01:08:09|2748.01
01:08:10|2748.01
01:08:11|2748.01
01:08:13|2748.01
01:08:13|2748.01
01:08:14|2748.01
01:08:16|2749.12
01:08:16|2749.13
01:08:17|2749.1
01:08:19|2749.1
01:08:19|2749.1
01:08:20|2749.1
01:08:21|2749.1
01:08:23|2749.1
01:08:24|2748.9
01:08:24|2749.25
01:08:25|2749.75
01:08:26|2750.03
01:08:27|2750.03
01:08:29|2750.03
01:08:30|2750.03
01:08:31|2750.03
01:08:32|2750.03
01:08:33|2750.03
01:08:33|2750.03
01:08:34|2750.03
01:08:36|2750.03
01:08:37|2750.46
01:08:38|2750.46
01:08:39|2750.46
01:08:40|2750.49
01:08:40|2750.32
01:08:41|2750.42
01:08:43|2750.42
01:08:44|2750.5
01:08:45|2750.5
01:08:47|2750.53
01:08:48|2750.53
01:08:49|2750.53
01:08:50|2750.53
01:08:51|2750.53
01:08:52|2750.53
01:08:53|2750.94
01:08:54|2750.94
01:08:55|2750.94
01:08:56|2750.94
01:08:57|2750.96
01:08:58|2750.96
01:08:59|2750.96
01:09:00|2750.96
01:09:01|2750.96
01:09:02|2750.96
01:09:03|2750.96
01:09:04|2751.01
01:09:05|2751.01
01:09:06|2751.01
01:09:07|2751.01
01:09:08|2751.
01:09:09|2751.
01:09:10|2751.
01:09:11|2751.
01:09:12|2751.
01:09:13|2751.
01:09:14|2751.
01:09:15|2750.75
01:09:16|2750.75
01:09:17|2751.34
01:09:18|2751.34
01:09:19|2751.34
01:09:20|2751.34
01:09:21|2751.58
01:09:22|2751.58
01:09:23|2751.58
01:09:24|2751.58
01:09:25|2751.58
01:09:26|2751.58
01:09:27|2751.58
01:09:28|2751.58
01:09:29|2751.58
01:09:30|2751.58
01:09:31|2751.65
01:09:32|2751.65
01:09:33|2751.65
01:09:34|2751.51
01:09:35|2751.51
01:09:36|2751.71
01:09:37|2751.96
01:09:38|2751.96
01:09:39|2751.96
01:09:40|2751.96
01:09:41|2751.96
01:09:43|2751.96
01:09:43|2751.96
01:09:44|2751.96
01:09:46|2751.96
01:09:47|2751.96
01:09:48|2751.65
01:09:50|2751.65
01:09:50|2751.44
01:09:51|2751.3
01:09:52|2751.3
01:09:54|2751.3
01:09:55|2751.3
01:09:56|2750.93
01:09:57|2750.9
01:09:58|2750.9
01:09:59|2750.77
01:10:00|2750.77
01:10:01|2750.77
01:10:03|2750.77
01:10:03|2750.77
01:10:05|2750.42
01:10:05|2749.5
01:10:07|2749.13
01:10:07|2749.13
01:10:09|2749.13
01:10:09|2748.59
01:10:11|2748.2
01:10:11|2748.2
01:10:13|2748.2
01:10:13|2748.2
01:10:15|2749.18
01:10:15|2749.04
01:10:17|2749.04
01:10:17|2749.04
01:10:19|2748.54
01:10:20|2748.54
01:10:20|2748.54
01:10:21|2748.54
01:10:23|2748.54
01:10:24|2748.54
01:10:25|2748.54
01:10:26|2748.54
01:10:27|2748.54
01:10:27|2748.54
01:10:29|2748.54
01:10:29|2748.54
01:10:31|2748.14
01:10:32|2748.14
01:10:32|2748.11
01:10:34|2748.11
01:10:35|2748.11
01:10:36|2748.11
01:10:36|2748.
01:10:38|2748.
01:10:38|2748.
01:10:40|2746.74
01:10:41|2746.74
01:10:41|2747.06
01:10:42|2747.06
01:10:44|2747.06
01:10:45|2747.06
01:10:46|2747.06
01:10:47|2747.06
01:10:49|2747.06
01:10:49|2747.06
01:10:51|2747.06
01:10:52|2747.06
01:10:53|2747.06
01:10:54|2747.43
01:10:55|2747.43
01:10:56|2747.22
01:10:57|2747.22
01:10:58|2747.22
01:10:59|2747.92
01:11:00|2747.68
01:11:01|2747.68
01:11:02|2747.68
01:11:03|2747.68
01:11:04|2747.68
01:11:05|2747.68
01:11:06|2747.68
01:11:07|2747.88
01:11:08|2747.88
01:11:09|2747.88
01:11:10|2747.88
01:11:11|2747.15
01:11:12|2747.15
01:11:13|2747.15
01:11:14|2747.15
01:11:15|2746.67
01:11:16|2746.67
01:11:17|2746.67
01:11:18|2746.67
01:11:19|2746.67
01:11:20|2746.67
01:11:21|2746.67
01:11:23|2746.67
01:11:23|2746.67
01:11:24|2746.5
01:11:25|2746.15
01:11:26|2746.15
01:11:27|2746.15
01:11:28|2746.15
01:11:29|2746.15
01:11:30|2746.15
01:11:31|2746.15
01:11:32|2746.15
01:11:33|2746.15
01:11:34|2746.15
01:11:35|2746.15
01:11:36|2746.15
01:11:37|2746.15
01:11:38|2746.15
01:11:39|2746.15
01:11:40|2746.15
01:11:41|2746.15
01:11:42|2746.15
01:11:43|2746.15
01:11:44|2746.15
01:11:45|2746.15
01:11:46|2746.65
01:11:48|2746.44
01:11:49|2746.44
01:11:50|2746.08
01:11:52|2745.78
01:11:52|2745.78
01:11:54|2745.78
01:11:55|2745.78
01:11:56|2745.78
01:11:57|2745.48
01:11:57|2745.48
01:11:59|2745.48
01:12:00|2745.48
01:12:01|2745.48
01:12:02|2745.48
01:12:03|2745.48
01:12:04|2745.48
01:12:05|2745.48
01:12:06|2745.48
01:12:07|2745.48
01:12:08|2745.48
01:12:09|2745.48
01:12:10|2745.12
01:12:11|2745.12
01:12:12|2745.12
01:12:13|2745.03
01:12:14|2745.03
01:12:15|2745.03
01:12:16|2745.03
01:12:17|2745.03
01:12:18|2745.03
01:12:19|2745.03
01:12:20|2745.03
01:12:21|2745.02
01:12:22|2745.02
01:12:23|2745.02
01:12:24|2745.02
01:12:25|2745.
01:12:26|2745.
01:12:27|2744.99
01:12:28|2744.99
01:12:29|2745.08
01:12:30|2745.08
01:12:31|2744.3
01:12:32|2744.3
01:12:33|2744.3
01:12:34|2744.3
01:12:35|2744.3
01:12:36|2744.3
01:12:37|2744.3
01:12:38|2744.32
01:12:39|2744.32
01:12:40|2744.32
01:12:41|2744.32
01:12:42|2744.32
01:12:43|2744.32
01:12:44|2744.32
01:12:45|2744.32
01:12:46|2744.32
01:12:47|2744.32
01:12:48|2744.
01:12:50|2744.76
01:12:51|2744.76
01:12:52|2744.76
01:12:53|2744.76
01:12:54|2744.76
01:12:55|2744.76
01:12:56|2744.76
01:12:58|2744.76
01:12:58|2744.95
01:12:59|2744.95
01:13:00|2744.95
01:13:01|2744.95
01:13:03|2744.95
01:13:04|2744.95
01:13:05|2745.22
01:13:06|2745.22
01:13:07|2745.22
01:13:08|2745.22
01:13:09|2745.22
01:13:10|2745.2
01:13:10|2745.2
01:13:12|2745.13
01:13:13|2745.13
01:13:13|2745.13
01:13:15|2745.13
01:13:15|2745.22
01:13:16|2745.22
01:13:17|2745.28
01:13:18|2745.28
01:13:19|2745.18
01:13:20|2745.1
01:13:21|2744.64
01:13:22|2744.64
01:13:24|2744.21
01:13:24|2744.21
01:13:25|2744.21
01:13:26|2744.21
01:13:27|2744.21
01:13:29|2744.21
01:13:30|2744.21
01:13:30|2744.21
01:13:31|2744.21
01:13:32|2744.21
01:13:34|2744.21
01:13:35|2744.41
01:13:35|2744.41
01:13:36|2744.41
01:13:38|2744.41
01:13:38|2744.32
01:13:39|2744.32
01:13:40|2744.32
01:13:41|2744.32
01:13:43|2744.32
01:13:44|2744.32
01:13:44|2744.32
01:13:46|2744.32
01:13:46|2743.68
01:13:47|2743.61
01:13:48|2743.61
01:13:50|2743.61
01:13:51|2743.61
01:13:53|2743.61
01:13:53|2743.61
01:13:54|2743.04
01:13:56|2742.68
01:13:57|2742.68
01:13:58|2742.68
01:13:59|2742.68
01:14:00|2742.68
01:14:01|2742.68
01:14:02|2742.4
01:14:03|2742.21
01:14:04|2742.21
01:14:05|2742.21
01:14:06|2742.21
01:14:07|2742.21
01:14:08|2742.21
01:14:09|2742.21
01:14:10|2742.21
01:14:11|2742.21
01:14:12|2742.15
01:14:13|2742.2
01:14:14|2742.2
01:14:15|2742.2
01:14:16|2742.2
01:14:17|2742.2
01:14:18|2742.2
01:14:19|2742.2
01:14:20|2742.2
01:14:21|2742.2
01:14:22|2742.09
01:14:23|2742.09
01:14:24|2742.09
01:14:25|2742.09
01:14:26|2742.05
01:14:27|2742.05
01:14:28|2742.05
01:14:29|2742.11
01:14:30|2742.11
01:14:31|2742.
01:14:32|2741.82
01:14:34|2741.82
01:14:34|2742.45
01:14:35|2742.45
01:14:36|2742.54
01:14:37|2742.54
01:14:38|2742.54
01:14:39|2742.54
01:14:40|2742.54
01:14:41|2742.54
01:14:42|2742.54
01:14:43|2742.54
01:14:44|2742.54
01:14:45|2742.54
01:14:46|2742.29
01:14:47|2742.29
01:14:48|2742.29
01:14:49|2742.29
01:14:51|2742.29
01:14:52|2742.29
01:14:53|2742.29
01:14:55|2742.29
01:14:56|2742.29
01:14:57|2742.29
01:14:58|2742.08
01:14:59|2742.08
01:15:00|2742.08
01:15:01|2742.08
01:15:02|2741.76
01:15:03|2741.45
01:15:04|2741.45
01:15:05|2741.45
01:15:07|2741.45
01:15:08|2741.45
01:15:09|2741.26
01:15:10|2740.51
01:15:10|2740.51
01:15:12|2740.51
01:15:12|2740.51
01:15:14|2740.51
01:15:15|2740.6
01:15:15|2740.54
01:15:16|2740.54
01:15:17|2739.44
01:15:18|2739.44
01:15:19|2739.44
01:15:20|2739.44
01:15:21|2739.44
01:15:23|2739.44
01:15:23|2739.24
01:15:25|2739.24
01:15:25|2739.24
01:15:27|2739.24
01:15:28|2739.24
01:15:28|2739.12
01:15:29|2739.12
01:15:31|2739.12
01:15:31|2739.12
01:15:32|2739.12
01:15:33|2739.12
01:15:34|2739.12
01:15:35|2739.12
01:15:36|2739.07
01:15:37|2739.07
01:15:38|2739.07
01:15:39|2739.07
01:15:41|2739.07
01:15:41|2739.07
01:15:42|2739.07
01:15:43|2739.07
01:15:44|2738.99
01:15:45|2738.54
01:15:46|2738.54
01:15:48|2738.54
01:15:48|2738.45
01:15:50|2738.49
01:15:50|2738.49
01:15:52|2738.49
01:15:53|2738.49
01:15:54|2738.17
01:15:55|2737.76
01:15:56|2737.76
01:15:57|2737.76
01:15:58|2737.76
01:15:59|2737.76
01:16:00|2737.89
01:16:01|2737.89
01:16:03|2737.89
01:16:03|2737.89
01:16:04|2737.5
01:16:06|2736.35
01:16:06|2736.35
01:16:08|2736.35
01:16:09|2736.51
01:16:09|2736.51
01:16:10|2736.51
01:16:11|2736.51
01:16:12|2736.51
01:16:14|2736.51
01:16:14|2736.51
01:16:16|2736.51
01:16:17|2736.51
01:16:18|2736.51
01:16:19|2738.04
01:16:19|2738.04
01:16:20|2738.04
01:16:22|2738.04
01:16:23|2738.04
01:16:23|2738.45
01:16:25|2738.45
01:16:25|2738.45
01:16:26|2738.5
01:16:28|2738.5
01:16:28|2739.86
01:16:30|2739.69
01:16:30|2739.69
01:16:32|2739.56
01:16:32|2739.56
01:16:34|2739.38
01:16:35|2739.38
01:16:36|2739.38
01:16:37|2739.38
01:16:38|2739.38
01:16:39|2739.03
01:16:40|2739.03
01:16:41|2739.03
01:16:41|2739.03
01:16:42|2739.03
01:16:44|2739.03
01:16:44|2739.03
01:16:46|2739.03
01:16:47|2739.03
01:16:47|2739.03
01:16:49|2739.03
01:16:50|2739.03
01:16:50|2739.03
01:16:51|2739.22
01:16:52|2739.86
01:16:54|2740.2
01:16:56|2740.2
01:16:56|2740.55
01:16:57|2740.04
01:16:58|2739.49
01:16:59|2739.49
01:17:00|2739.49
01:17:01|2739.49
01:17:02|2739.49
01:17:03|2739.49
01:17:04|2739.49
01:17:05|2739.49
01:17:06|2739.49
01:17:07|2739.49
01:17:08|2739.49
01:17:09|2739.02
01:17:11|2739.02
01:17:12|2739.02
01:17:12|2739.02
01:17:14|2739.02
01:17:14|2739.02
01:17:15|2739.02
01:17:17|2739.02
01:17:17|2739.02
01:17:19|2739.02
01:17:19|2739.55
01:17:20|2739.8
01:17:21|2739.83
01:17:22|2739.83
01:17:24|2739.89
01:17:24|2739.89
01:17:25|2739.89
01:17:26|2739.89
01:17:27|2739.89
01:17:28|2739.89
01:17:29|2739.89
01:17:31|2739.89
01:17:31|2739.89
01:17:32|2739.89
01:17:33|2739.89
01:17:34|2739.89
01:17:36|2739.89
01:17:36|2739.89
01:17:37|2740.3
01:17:39|2740.3
01:17:39|2740.3
01:17:40|2740.79
01:17:42|2740.82
01:17:43|2741.43
01:17:43|2741.43
01:17:45|2741.43
01:17:45|2741.43
01:17:47|2741.43
01:17:48|2741.43
01:17:48|2741.43
01:17:49|2741.43
01:17:50|2741.43
01:17:52|2741.43
01:17:52|2741.27
01:17:54|2741.27
01:17:56|2741.27
01:17:56|2741.27
01:17:57|2741.57
01:17:58|2741.57
01:18:00|2741.57
01:18:01|2741.66
01:18:01|2742.04
01:18:02|2742.75
01:18:04|2742.75
01:18:05|2742.75
01:18:06|2742.58
01:18:07|2742.24
01:18:08|2742.24
01:18:09|2742.17
01:18:10|2742.17
01:18:11|2742.36
01:18:12|2742.36
01:18:13|2742.36
01:18:14|2742.08
01:18:15|2742.08
01:18:16|2742.08
01:18:17|2742.61
01:18:18|2743.05
01:18:19|2743.05
01:18:20|2743.05
01:18:21|2743.05
01:18:22|2743.05
01:18:23|2743.05
01:18:24|2743.05
01:18:25|2743.05
01:18:26|2743.05
01:18:27|2743.39
01:18:28|2743.39
01:18:29|2743.67
01:18:30|2743.67
01:18:31|2743.67
01:18:32|2743.67
01:18:33|2743.23
01:18:34|2743.12
01:18:35|2742.97
01:18:36|2743.34
01:18:37|2743.34
01:18:38|2742.92
01:18:40|2742.92
01:18:40|2742.92
01:18:42|2742.9
01:18:43|2742.94
01:18:44|2742.94
01:18:45|2742.94
01:18:46|2742.94
01:18:46|2742.94
01:18:48|2743.02
01:18:49|2742.86
01:18:49|2742.94
01:18:51|2742.82
01:18:52|2742.68
01:18:53|2742.23
01:18:53|2742.
01:18:55|2741.76
01:18:57|2741.79
01:18:57|2741.79
01:18:59|2741.79
01:19:00|2741.75
01:19:00|2741.12
01:19:01|2741.12
01:19:02|2741.02
01:19:03|2741.02
01:19:04|2741.02
01:19:05|2740.63
01:19:07|2740.63
01:19:07|2740.63
01:19:09|2740.63
01:19:09|2740.63
01:19:11|2740.63
01:19:11|2740.63
01:19:13|2739.98
01:19:13|2739.98
01:19:14|2739.57
01:19:16|2739.57
01:19:17|2739.57
01:19:18|2739.57
01:19:19|2740.4
01:19:20|2740.4
01:19:21|2740.4
01:19:22|2740.4
01:19:23|2740.4
01:19:24|2740.4
01:19:25|2740.4
01:19:26|2740.4
01:19:27|2739.21
01:19:29|2739.
01:19:29|2739.
01:19:30|2738.68
01:19:31|2738.68
01:19:32|2738.68
01:19:33|2738.68
01:19:34|2738.68
01:19:35|2738.68
01:19:36|2738.74
01:19:37|2738.74
01:19:38|2738.74
01:19:39|2738.74
01:19:40|2738.74
01:19:41|2738.74
01:19:42|2740.
01:19:43|2740.
01:19:44|2739.89
01:19:45|2739.89
01:19:46|2739.89
01:19:47|2739.89
01:19:48|2739.89
01:19:49|2739.89
01:19:50|2739.89
01:19:51|2739.89
01:19:52|2740.91
01:19:53|2740.91
01:19:54|2740.91
01:19:56|2740.91
01:19:57|2740.91
01:19:58|2740.91
01:19:58|2740.91
01:20:00|2740.5
01:20:01|2740.5
01:20:02|2740.5
01:20:03|2740.5
01:20:04|2740.5
01:20:05|2739.74
01:20:06|2739.74
01:20:07|2740.74
01:20:08|2740.74
01:20:09|2740.72
01:20:10|2740.72
01:20:11|2740.97
01:20:12|2740.97
01:20:13|2740.97
01:20:14|2740.97
01:20:15|2740.74
01:20:16|2740.74
01:20:17|2741.5
01:20:18|2741.79
01:20:19|2742.02
01:20:20|2742.02
01:20:21|2742.02
01:20:22|2742.02
01:20:23|2742.02
01:20:25|2741.78
01:20:25|2741.78
01:20:26|2741.78
01:20:27|2741.8
01:20:28|2741.8
01:20:29|2742.39
01:20:30|2742.39
01:20:31|2742.39
01:20:32|2742.26
01:20:33|2742.26
01:20:34|2742.26
01:20:35|2741.14
01:20:36|2741.14
01:20:37|2741.14
01:20:38|2741.14
01:20:39|2741.14
01:20:40|2741.14
01:20:41|2741.24
01:20:42|2741.01
01:20:43|2740.92
01:20:44|2740.92
01:20:45|2740.5
01:20:46|2739.77
01:20:47|2739.77
01:20:48|2739.77
01:20:49|2739.77
01:20:50|2739.77
01:20:51|2741.41
01:20:52|2741.41
01:20:53|2741.41
01:20:54|2741.41
01:20:55|2741.41
01:20:56|2741.41
01:20:58|2741.41
01:20:59|2741.5
01:21:00|2741.5
01:21:01|2741.5
01:21:02|2741.26
01:21:03|2741.26
01:21:04|2741.26
01:21:05|2741.26
01:21:06|2741.26
01:21:07|2741.26
01:21:08|2741.26
01:21:10|2740.74
01:21:10|2740.51
01:21:12|2740.51
01:21:12|2740.5
01:21:14|2740.5
01:21:15|2740.5
01:21:15|2740.13
01:21:16|2740.13
01:21:17|2740.13
01:21:19|2740.
01:21:19|2740.
01:21:20|2740.42
01:21:21|2740.58
01:21:23|2740.58
01:21:24|2740.58
01:21:25|2740.58
01:21:26|2740.58
01:21:27|2741.07
01:21:28|2740.58
01:21:29|2740.58
01:21:30|2740.58
01:21:31|2740.58
01:21:32|2740.58
01:21:33|2740.58
01:21:34|2740.58
01:21:35|2740.58
01:21:36|2740.58
01:21:37|2740.58
01:21:38|2740.58
01:21:39|2740.58
01:21:40|2740.58
01:21:41|2740.58
01:21:42|2740.58
01:21:43|2740.58
01:21:44|2740.58
01:21:45|2740.58
01:21:47|2740.58
01:21:47|2740.58
01:21:48|2740.58
01:21:49|2740.58
01:21:50|2740.58
01:21:51|2740.58
01:21:52|2740.58
01:21:53|2740.58
01:21:54|2740.58
01:21:55|2740.58
01:21:56|2740.58
01:21:58|2740.58
01:21:58|2740.58
01:22:00|2740.58
01:22:01|2740.58
01:22:02|2740.58
01:22:04|2740.58
01:22:04|2740.58
01:22:05|2740.58
01:22:06|2739.02
01:22:07|2739.02
01:22:08|2739.02
01:22:09|2739.02
01:22:11|2739.08
01:22:11|2739.08
01:22:13|2739.08
01:22:14|2739.08
01:22:15|2739.08
01:22:15|2739.08
01:22:17|2739.
01:22:18|2739.
01:22:18|2739.
01:22:20|2739.
01:22:20|2739.
01:22:21|2739.
01:22:22|2739.
01:22:24|2737.72
01:22:25|2737.72
01:22:26|2737.72
01:22:26|2737.72
01:22:27|2737.5
01:22:28|2737.09
01:22:30|2737.09
01:22:31|2737.09
01:22:32|2737.09
01:22:32|2737.09
01:22:33|2737.09
01:22:34|2736.74
01:22:36|2736.74
01:22:36|2736.74
01:22:37|2736.1
01:22:38|2736.57
01:22:39|2736.57
01:22:41|2736.62
01:22:41|2736.62
01:22:42|2736.62
01:22:44|2736.62
01:22:44|2736.62
01:22:46|2736.62
01:22:46|2737.11
01:22:47|2737.11
01:22:48|2737.11
01:22:50|2736.73
01:22:51|2736.73
01:22:51|2736.51
01:22:53|2736.35
01:22:54|2736.44
01:22:55|2736.44
01:22:56|2736.44
01:22:56|2736.44
01:22:57|2736.44
01:22:59|2736.44
01:23:00|2736.17
01:23:01|2735.84
01:23:02|2735.84
01:23:03|2735.84
01:23:04|2735.84
01:23:05|2735.84
01:23:07|2735.84
01:23:08|2735.84
01:23:08|2735.39
01:23:10|2735.39
01:23:11|2735.48
01:23:11|2735.48
01:23:13|2737.
01:23:14|2737.
01:23:14|2737.
01:23:16|2737.
01:23:16|2737.
01:23:18|2737.
01:23:19|2737.
01:23:19|2737.
01:23:21|2737.
01:23:22|2737.
01:23:23|2737.
01:23:24|2736.42
01:23:25|2736.
01:23:26|2736.
01:23:26|2735.38
01:23:28|2735.38
01:23:29|2734.48
01:23:29|2734.48
01:23:31|2734.46
01:23:31|2734.46
01:23:33|2734.46
01:23:34|2734.46
01:23:35|2734.46
01:23:36|2735.46
01:23:37|2735.46
01:23:38|2734.59
01:23:39|2734.59
01:23:40|2734.59
01:23:41|2734.59
01:23:42|2734.59
01:23:43|2734.59
01:23:44|2734.59
01:23:44|2734.59
01:23:46|2735.12
01:23:46|2735.12
01:23:48|2735.12
01:23:48|2735.12
01:23:50|2735.12
01:23:51|2735.12
01:23:52|2734.83
01:23:53|2734.83
01:23:54|2734.83
01:23:54|2734.83
01:23:56|2734.83
01:23:57|2734.83
01:23:58|2734.83
01:23:59|2734.83
01:24:00|2734.83
01:24:02|2734.83
01:24:02|2734.83
01:24:04|2734.71
01:24:05|2734.71
01:24:06|2734.71
01:24:07|2734.71
01:24:08|2734.96
01:24:09|2735.04
01:24:11|2735.04
01:24:11|2735.04
01:24:12|2735.04
01:24:13|2735.04
01:24:14|2735.04
01:24:15|2735.04
01:24:16|2735.04
01:24:17|2735.04
01:24:18|2735.04
01:24:19|2735.04
01:24:20|2735.04
01:24:21|2735.04
01:24:22|2735.04
01:24:23|2735.04
01:24:24|2735.04
01:24:25|2735.04
01:24:26|2735.04
01:24:27|2735.04
01:24:28|2735.04
01:24:29|2735.04
01:24:30|2735.04
01:24:31|2735.04
01:24:32|2735.04
01:24:33|2735.04
01:24:34|2735.04
01:24:35|2735.04
01:24:36|2735.04
01:24:37|2734.41
01:24:38|2734.41
01:24:39|2734.41
01:24:40|2734.41
01:24:41|2733.85
01:24:42|2733.85
01:24:43|2734.2
01:24:44|2734.2
01:24:45|2734.2
01:24:46|2734.2
01:24:47|2735.19
01:24:48|2735.31
01:24:49|2735.31
01:24:50|2735.31
01:24:51|2734.16
01:24:52|2734.16
01:24:54|2734.16
01:24:54|2734.04
01:24:56|2734.04
01:24:56|2734.04
01:24:57|2733.87
01:24:58|2733.87
01:24:59|2733.87
01:25:01|2733.87
01:25:02|2733.87
01:25:03|2733.54
01:25:04|2733.08
01:25:05|2733.08
01:25:06|2733.08
01:25:07|2733.08
01:25:08|2733.08
01:25:10|2733.08
01:25:10|2733.08
01:25:12|2733.08
01:25:13|2733.08
01:25:14|2733.08
01:25:15|2733.08
01:25:15|2733.08
01:25:17|2733.08
01:25:18|2733.08
01:25:19|2733.
01:25:19|2733.
01:25:20|2733.
01:25:22|2732.79
01:25:23|2732.79
01:25:24|2732.79
01:25:25|2733.19
01:25:25|2733.19
01:25:26|2733.19
01:25:27|2733.19
01:25:29|2733.19
01:25:29|2733.19
01:25:31|2733.19
01:25:31|2733.19
01:25:33|2733.19
01:25:34|2733.19
01:25:35|2733.19
01:25:35|2733.19
01:25:36|2733.19
01:25:38|2733.19
01:25:38|2732.75
01:25:39|2732.75
01:25:40|2732.75
01:25:42|2732.75
01:25:42|2732.75
01:25:44|2732.14
01:25:45|2732.24
01:25:46|2731.85
01:25:47|2731.85
01:25:47|2731.85
01:25:48|2731.85
01:25:50|2731.85
01:25:51|2731.85
01:25:51|2731.85
01:25:52|2731.85
01:25:53|2731.76
01:25:55|2731.74
01:25:55|2731.67
01:25:56|2731.8
01:25:58|2731.8
01:25:59|2731.8
01:26:00|2732.73
01:26:01|2732.73
01:26:02|2732.73
01:26:03|2732.73
01:26:04|2732.73
01:26:06|2732.73
01:26:07|2732.73
01:26:08|2732.96
01:26:08|2733.02
01:26:09|2733.02
01:26:10|2732.44
01:26:11|2732.44
01:26:13|2732.4
01:26:13|2732.4
01:26:15|2732.4
01:26:15|2732.4
01:26:17|2732.4
01:26:17|2732.4
01:26:19|2732.4
01:26:20|2732.4
01:26:21|2732.4
01:26:22|2732.4
01:26:23|2733.29
01:26:24|2733.29
01:26:24|2733.29
01:26:26|2733.29
01:26:27|2733.29
01:26:28|2733.5
01:26:28|2733.5
01:26:30|2733.5
01:26:31|2733.12
01:26:32|2733.12
01:26:33|2733.12
01:26:34|2733.12
01:26:35|2733.
01:26:36|2733.
01:26:37|2733.
01:26:38|2733.
01:26:39|2733.
01:26:39|2733.
01:26:41|2733.
01:26:42|2733.38
01:26:43|2733.38
01:26:44|2732.66
01:26:45|2732.66
01:26:46|2732.66
01:26:46|2732.66
01:26:47|2732.66
01:26:49|2732.66
01:26:50|2732.66
01:26:51|2732.66
01:26:52|2732.66
01:26:54|2732.66
01:26:54|2732.66
01:26:55|2732.66
01:26:56|2732.66
01:26:57|2732.38
01:26:58|2732.62
01:26:59|2732.62
01:27:00|2732.62
01:27:01|2732.62
01:27:03|2732.62
01:27:04|2732.62
01:27:05|2732.62
01:27:06|2733.04
01:27:07|2733.04
01:27:08|2733.04
01:27:09|2733.04
01:27:11|2733.04
01:27:11|2733.04
01:27:13|2733.04
01:27:14|2733.04
01:27:14|2733.09
01:27:16|2733.13
01:27:16|2733.13
01:27:18|2733.13
01:27:18|2733.29
01:27:19|2733.29
01:27:20|2733.29
01:27:21|2733.29
01:27:22|2733.29
01:27:23|2733.29
01:27:24|2733.29
01:27:25|2733.29
01:27:27|2733.29
01:27:27|2733.29
01:27:29|2732.74
01:27:29|2732.74
01:27:30|2732.74
01:27:31|2732.74
01:27:32|2732.42
01:27:34|2732.42
01:27:34|2732.42
01:27:35|2732.26
01:27:36|2732.26
01:27:38|2732.26
01:27:38|2732.26
01:27:39|2732.26
01:27:41|2732.26
01:27:42|2732.26
01:27:43|2732.26
01:27:44|2732.26
01:27:45|2732.26
01:27:46|2732.26
01:27:47|2732.26
01:27:48|2732.58
01:27:49|2732.58
01:27:50|2732.58
01:27:51|2732.54
01:27:52|2732.54
01:27:53|2732.58
01:27:54|2732.58
01:27:55|2733.2
01:27:56|2732.81
01:27:57|2732.16
01:27:58|2732.16
01:27:59|2732.16
01:28:00|2732.16
01:28:01|2732.28
01:28:02|2732.26
01:28:03|2732.25
01:28:04|2732.12
01:28:06|2732.12
01:28:06|2732.12
01:28:08|2732.12
01:28:09|2732.12
01:28:10|2732.12
01:28:10|2732.12
01:28:12|2732.12
01:28:12|2732.12
01:28:13|2732.3
01:28:15|2732.3
01:28:16|2732.3
01:28:17|2732.3
01:28:18|2732.3
01:28:19|2732.3
01:28:20|2732.3
01:28:21|2732.3
01:28:22|2732.3
01:28:23|2732.3
01:28:24|2732.3
01:28:25|2732.3
01:28:25|2732.3
01:28:27|2732.3
01:28:28|2732.3
01:28:29|2732.3
01:28:30|2732.3
01:28:31|2732.3
01:28:32|2732.3
01:28:33|2732.62
01:28:34|2732.62
01:28:35|2732.62
01:28:36|2732.09
01:28:37|2732.09
01:28:38|2732.09
01:28:39|2732.09
01:28:40|2732.26
01:28:41|2732.26
01:28:42|2732.26
01:28:43|2732.26
01:28:44|2732.26
01:28:45|2732.26
01:28:46|2732.26
01:28:47|2732.26
01:28:48|2732.26
01:28:49|2732.26
01:28:50|2732.26
01:28:51|2732.26
01:28:52|2732.26
01:28:53|2732.26
01:28:54|2732.26
01:28:55|2732.26
01:28:56|2732.26
01:28:57|2732.26
01:28:58|2731.97
01:28:59|2731.97
01:29:00|2731.97
01:29:01|2731.97
01:29:02|2731.97
01:29:03|2731.97
01:29:04|2731.66
01:29:06|2731.5
01:29:07|2731.5
01:29:08|2731.5
01:29:09|2731.5
01:29:09|2731.5
01:29:11|2731.09
01:29:12|2731.09
01:29:13|2731.09
01:29:14|2731.09
01:29:15|2731.09
01:29:16|2731.09
01:29:17|2731.09
01:29:18|2731.09
01:29:19|2731.68
01:29:20|2731.79
01:29:21|2731.79
01:29:22|2731.79
01:29:23|2731.79
01:29:24|2731.96
01:29:25|2731.96
01:29:26|2731.96
01:29:27|2731.53
01:29:27|2731.53
01:29:29|2731.53
01:29:29|2731.53
01:29:31|2731.53
01:29:32|2731.53
01:29:33|2731.83
01:29:34|2731.83
01:29:35|2731.83
01:29:36|2731.19
01:29:37|2731.19
01:29:38|2731.19
01:29:38|2731.19
01:29:40|2731.19
01:29:41|2731.19
01:29:42|2732.25
01:29:42|2732.28
01:29:44|2731.94
01:29:45|2731.94
01:29:46|2731.94
01:29:47|2731.94
01:29:48|2730.84
01:29:49|2730.84
01:29:50|2730.84
01:29:50|2730.84
01:29:52|2730.84
01:29:53|2730.84
01:29:54|2730.84
01:29:55|2730.84
01:29:56|2730.84
01:29:57|2730.84
01:29:57|2730.84
01:29:59|2731.76
01:30:00|2731.76
01:30:01|2731.76
01:30:02|2731.76
01:30:02|2731.76
01:30:04|2731.76
01:30:04|2731.76
01:30:06|2732.18
01:30:08|2732.18
01:30:09|2731.5
01:30:09|2731.57
01:30:11|2731.95
01:30:12|2731.95
01:30:12|2731.95
01:30:14|2731.95
01:30:15|2731.95
01:30:16|2731.95
01:30:17|2731.95
01:30:18|2733.08
01:30:19|2732.93
01:30:20|2732.93
01:30:21|2732.93
01:30:22|2732.93
01:30:23|2733.2
01:30:24|2732.34
01:30:25|2732.34
01:30:25|2732.34
01:30:27|2732.34
01:30:28|2732.34
01:30:28|2732.34
01:30:30|2732.34
01:30:31|2732.93
01:30:32|2732.52
01:30:32|2732.52
01:30:33|2732.09
01:30:35|2732.09
01:30:36|2732.09
01:30:37|2732.09
01:30:38|2731.5
01:30:39|2731.5
01:30:40|2731.5
01:30:41|2731.5
01:30:42|2731.5
01:30:44|2731.07
01:30:44|2730.82
01:30:45|2730.82
01:30:46|2730.82
01:30:47|2730.82
01:30:48|2730.82
01:30:49|2730.82
01:30:50|2730.82
01:30:51|2730.82
01:30:52|2730.82
01:30:53|2730.5
01:30:54|2729.95
01:30:55|2729.95
01:30:56|2729.95
01:30:57|2730.19
01:30:58|2730.19
01:30:59|2730.19
01:31:00|2730.01
01:31:01|2730.01
01:31:02|2730.49
01:31:03|2730.49
01:31:04|2730.49
01:31:05|2730.49
01:31:07|2730.49
01:31:08|2730.49
01:31:09|2730.49
01:31:10|2730.88
01:31:12|2730.88
01:31:13|2730.18
01:31:13|2730.18
01:31:14|2730.18
01:31:15|2730.18
01:31:17|2730.42
01:31:18|2730.42
01:31:19|2730.42
01:31:20|2730.42
01:31:21|2730.42
01:31:22|2730.42
01:31:23|2730.42
01:31:24|2730.42
01:31:25|2730.42
01:31:26|2730.42
01:31:27|2730.42
01:31:28|2730.42
01:31:29|2730.42
01:31:30|2730.42
01:31:31|2730.42
01:31:32|2730.42
01:31:33|2730.42
01:31:34|2729.72
01:31:35|2729.72
01:31:36|2729.72
01:31:37|2729.08
01:31:38|2729.08
01:31:39|2729.08
01:31:40|2729.08
01:31:41|2729.08
01:31:42|2729.08
01:31:43|2729.08
01:31:44|2729.08
01:31:45|2729.08
01:31:46|2729.08
01:31:47|2729.08
01:31:48|2729.08
01:31:49|2729.08
01:31:50|2729.08
01:31:51|2729.08
01:31:52|2729.08
01:31:53|2729.08
01:31:54|2729.08
01:31:55|2729.08
01:31:56|2729.08
01:31:57|2729.08
01:31:58|2729.01
01:31:59|2729.01
01:32:00|2729.01
01:32:01|2729.01
01:32:02|2729.01
01:32:03|2729.01
01:32:04|2729.01
01:32:05|2729.01
01:32:06|2729.01
01:32:07|2729.01
01:32:08|2729.01
01:32:09|2729.01
01:32:11|2729.01
01:32:12|2729.85
01:32:13|2729.85
01:32:14|2729.85
01:32:15|2729.85
01:32:15|2729.85
01:32:17|2729.85
01:32:18|2729.18
01:32:19|2729.21
01:32:19|2729.63
01:32:20|2729.63
01:32:22|2729.63
01:32:23|2729.63
01:32:23|2729.63
01:32:24|2729.63
01:32:26|2729.63
01:32:27|2729.63
01:32:28|2729.63
01:32:29|2729.63
01:32:30|2729.63
01:32:31|2729.63
01:32:32|2729.95
01:32:34|2729.86
01:32:35|2729.86
01:32:36|2729.86
01:32:36|2729.86
01:32:38|2729.86
01:32:39|2729.86
01:32:39|2729.86
01:32:41|2729.86
01:32:41|2729.86
01:32:43|2729.86
01:32:44|2729.86
01:32:44|2729.86
01:32:45|2729.86
01:32:46|2729.86
01:32:47|2729.86
01:32:49|2730.66
01:32:49|2730.78
01:32:51|2730.78
01:32:51|2730.78
01:32:53|2730.59
01:32:54|2730.59
01:32:56|2730.59
01:32:56|2730.59
01:32:57|2731.67
01:32:58|2731.67
01:32:59|2731.67
01:33:00|2731.67
01:33:01|2731.67
01:33:02|2731.67
01:33:03|2731.67
01:33:04|2731.67
01:33:05|2731.16
01:33:06|2731.18
01:33:07|2730.78
01:33:08|2730.78
01:33:10|2730.78
01:33:11|2730.78
01:33:12|2730.78
01:33:13|2730.83
01:33:14|2730.83
01:33:15|2730.83
01:33:16|2730.83
01:33:17|2730.83
01:33:18|2730.83
01:33:19|2730.83
01:33:20|2730.9
01:33:21|2730.9
01:33:22|2730.9
01:33:23|2730.9
01:33:23|2730.9
01:33:25|2730.94
01:33:26|2730.94
01:33:26|2730.94
01:33:28|2730.94
01:33:28|2730.94
01:33:30|2730.94
01:33:31|2730.94
01:33:31|2731.54
01:33:33|2731.54
01:33:34|2731.54
01:33:35|2731.54
01:33:35|2731.54
01:33:37|2731.86
01:33:38|2731.7
01:33:39|2731.14
01:33:40|2731.14
01:33:40|2731.13
01:33:42|2731.13
01:33:43|2731.13
01:33:44|2731.13
01:33:45|2730.72
01:33:46|2730.72
01:33:47|2730.72
01:33:48|2730.72
01:33:49|2730.72
01:33:50|2730.51
01:33:51|2730.51
01:33:52|2730.46
01:33:53|2730.44
01:33:54|2730.44
01:33:54|2730.44
01:33:56|2730.32
01:33:57|2730.32
01:33:58|2730.02
01:33:59|2730.02
01:34:00|2730.02
01:34:01|2730.02
01:34:02|2730.02
01:34:03|2730.02
01:34:04|2730.08
01:34:05|2730.08
01:34:06|2730.08
01:34:07|2730.08
01:34:08|2730.08
01:34:09|2730.08
01:34:11|2730.08
01:34:12|2730.08
01:34:12|2730.08
01:34:14|2730.08
01:34:15|2730.08
01:34:16|2730.08
01:34:17|2730.08
01:34:18|2730.08
01:34:20|2730.08
01:34:20|2730.08
01:34:22|2730.08
01:34:23|2729.41
01:34:23|2729.37
01:34:25|2729.37
01:34:25|2729.37
01:34:27|2729.37
01:34:27|2729.37
01:34:29|2729.37
01:34:30|2729.37
01:34:31|2729.37
01:34:32|2729.37
01:34:33|2729.37
01:34:34|2729.32
01:34:35|2729.32
01:34:36|2729.32
01:34:37|2729.27
01:34:38|2729.27
01:34:39|2729.27
01:34:40|2729.27
01:34:41|2729.27
01:34:42|2729.27
01:34:43|2729.27
01:34:44|2729.27
01:34:45|2729.27
01:34:46|2729.27
01:34:47|2729.48
01:34:48|2729.48
01:34:49|2729.48
01:34:50|2728.88
01:34:51|2728.88
01:34:52|2728.88
01:34:53|2728.88
01:34:54|2728.88
01:34:55|2728.88
01:34:56|2728.88
01:34:57|2728.88
01:34:58|2728.88
01:34:59|2728.88
01:35:00|2728.88
01:35:01|2728.88
01:35:02|2728.88
01:35:03|2728.88
01:35:04|2728.88
01:35:05|2728.88
01:35:06|2728.88
01:35:07|2728.88
01:35:08|2729.06
01:35:09|2729.04
01:35:10|2729.04
01:35:11|2729.04
01:35:13|2729.04
01:35:13|2729.04
01:35:14|2730.11
01:35:15|2729.24
01:35:16|2729.24
01:35:17|2729.24
01:35:18|2729.7
01:35:19|2729.16
01:35:20|2729.63
01:35:21|2729.63
01:35:22|2729.63
01:35:23|2729.04
01:35:24|2729.55
01:35:25|2729.55
01:35:26|2729.55
01:35:27|2728.5
01:35:28|2728.5
01:35:29|2728.5
01:35:30|2728.5
01:35:31|2728.5
01:35:32|2728.5
01:35:33|2728.5
01:35:34|2728.5
01:35:35|2728.5
01:35:36|2728.5
01:35:37|2728.5
01:35:38|2728.5
01:35:39|2728.5
01:35:40|2728.5
01:35:41|2728.5
01:35:43|2728.4
01:35:43|2728.64
01:35:44|2728.64
01:35:45|2728.64
01:35:47|2729.38
01:35:48|2729.38
01:35:49|2729.38
01:35:49|2729.38
01:35:50|2729.38
01:35:51|2729.38
01:35:52|2729.38
01:35:54|2729.38
01:35:55|2729.38
01:35:55|2729.38
01:35:57|2729.38
01:35:57|2729.38
01:35:59|2729.38
01:36:00|2729.38
01:36:01|2729.38
01:36:02|2729.38
01:36:03|2729.38
01:36:04|2729.38
01:36:04|2729.39
01:36:06|2729.39
01:36:06|2729.5
01:36:07|2729.5
01:36:08|2729.5
01:36:09|2729.5
01:36:10|2729.94
01:36:12|2729.94
01:36:13|2729.94
01:36:15|2730.36
01:36:15|2730.36
01:36:16|2731.32
01:36:17|2731.36
01:36:18|2731.36
01:36:19|2731.55
01:36:20|2730.86
01:36:21|2730.86
01:36:22|2730.86
01:36:23|2730.86
01:36:24|2730.86
01:36:25|2730.86
01:36:26|2731.62
01:36:27|2731.62
01:36:28|2731.62
01:36:29|2731.96
01:36:30|2731.96
01:36:31|2731.26
01:36:32|2731.26
01:36:33|2731.26
01:36:34|2731.26
01:36:35|2731.26
01:36:36|2731.26
01:36:37|2731.31
01:36:38|2731.31
01:36:39|2731.31
01:36:40|2731.31
01:36:41|2731.28
01:36:42|2731.28
01:36:43|2731.28
01:36:44|2731.28
01:36:45|2731.28
01:36:46|2730.83
01:36:47|2730.83
01:36:48|2730.38
01:36:49|2730.38
01:36:50|2730.38
01:36:51|2730.
01:36:52|2730.
01:36:54|2730.
01:36:54|2730.
01:36:56|2730.
01:36:57|2730.
01:36:57|2730.
01:36:59|2730.
01:37:00|2730.
01:37:00|2730.
01:37:01|2730.
01:37:03|2730.
01:37:04|2730.
01:37:05|2730.
01:37:06|2730.
01:37:07|2730.
01:37:08|2730.
01:37:08|2730.
01:37:10|2730.
01:37:11|2730.
01:37:11|2730.
01:37:13|2730.
01:37:15|2729.92
01:37:16|2729.92
01:37:17|2729.92
01:37:18|2729.92
01:37:19|2729.92
01:37:20|2729.92
01:37:21|2730.5
01:37:22|2730.82
01:37:23|2730.82
01:37:24|2730.82
01:37:26|2730.61
01:37:27|2730.9
01:37:27|2730.9
01:37:29|2731.17
01:37:30|2731.17
01:37:31|2731.17
01:37:32|2731.17
01:37:33|2731.17
01:37:34|2731.17
01:37:35|2731.17
01:37:36|2731.72
01:37:37|2731.72
01:37:38|2731.72
01:37:39|2731.72
01:37:40|2731.52
01:37:41|2731.52
01:37:42|2731.52
01:37:43|2731.52
01:37:44|2731.52
01:37:45|2731.52
01:37:46|2731.52
01:37:47|2731.52
01:37:48|2731.7
01:37:49|2731.7
01:37:50|2731.7
01:37:51|2731.7
01:37:52|2731.7
01:37:53|2731.7
01:37:54|2731.7
01:37:55|2732.02
01:37:56|2732.02
01:37:57|2732.02
01:37:58|2732.02
01:37:59|2732.02
01:38:00|2732.02
01:38:01|2732.02
01:38:03|2732.02
01:38:03|2732.02
01:38:04|2732.02
01:38:05|2732.02
01:38:06|2732.02
01:38:07|2732.02
01:38:08|2732.02
01:38:10|2732.02
01:38:11|2732.02
01:38:12|2732.02
01:38:12|2732.02
01:38:13|2732.02
01:38:15|2732.02
01:38:15|2732.02
01:38:17|2732.42
01:38:17|2732.42
01:38:19|2732.52
01:38:20|2732.52
01:38:21|2732.52
01:38:22|2733.29
01:38:23|2732.3
01:38:24|2732.3
01:38:25|2732.66
01:38:26|2732.64
01:38:27|2732.66
01:38:28|2732.66
01:38:29|2732.66
01:38:31|2733.24
01:38:32|2733.24
01:38:32|2733.24
01:38:33|2733.24
01:38:35|2733.24
01:38:36|2733.24
01:38:37|2733.24
01:38:37|2733.24
01:38:38|2733.24
01:38:39|2733.82
01:38:41|2733.82
01:38:41|2733.82
01:38:42|2733.82
01:38:44|2733.5
01:38:45|2733.5
01:38:46|2733.5
01:38:46|2733.5
01:38:48|2733.5
01:38:49|2733.5
01:38:50|2733.5
01:38:51|2733.5
01:38:52|2733.5
01:38:52|2733.5
01:38:54|2733.5
01:38:55|2733.5
01:38:56|2733.5
01:38:57|2733.5
01:38:58|2733.18
01:38:59|2733.18
01:39:00|2733.18
01:39:01|2733.18
01:39:02|2733.18
01:39:03|2733.
01:39:04|2733.
01:39:05|2733.
01:39:06|2733.
01:39:07|2733.
01:39:08|2733.
01:39:09|2733.
01:39:10|2733.
01:39:11|2733.
01:39:12|2733.
01:39:13|2733.
01:39:15|2733.
01:39:15|2733.
01:39:17|2733.
01:39:18|2733.
01:39:18|2733.
01:39:20|2733.
01:39:21|2733.
01:39:23|2733.
01:39:23|2733.
01:39:24|2733.
01:39:25|2733.
01:39:26|2733.
01:39:28|2733.
01:39:28|2733.
01:39:30|2733.
01:39:31|2733.
01:39:32|2733.
01:39:33|2733.
01:39:33|2733.
01:39:34|2733.
01:39:36|2733.
01:39:37|2733.
01:39:37|2733.
01:39:39|2733.
01:39:40|2733.
01:39:41|2733.
01:39:41|2733.
01:39:43|2733.22
01:39:43|2733.22
01:39:45|2733.22
01:39:46|2733.22
01:39:46|2733.22
01:39:48|2733.22
01:39:49|2733.22
01:39:49|2733.22
01:39:51|2733.22
01:39:52|2733.22
01:39:52|2733.22
01:39:54|2733.22
01:39:55|2733.22
01:39:56|2733.22
01:39:57|2733.22
01:39:57|2733.22
01:39:59|2733.22
01:39:59|2733.22
01:40:01|2733.22
01:40:01|2733.22
01:40:02|2733.22
01:40:04|2733.22
01:40:05|2734.07
01:40:05|2734.07
01:40:06|2734.07
01:40:07|2734.07
01:40:08|2734.07
01:40:09|2734.07
01:40:11|2734.07
01:40:12|2734.07
01:40:12|2734.07
01:40:13|2734.49
01:40:14|2733.73
01:40:16|2733.38
01:40:18|2733.27
01:40:18|2733.26
01:40:19|2733.26
01:40:20|2733.26
01:40:21|2733.26
01:40:23|2732.72
01:40:23|2732.43
01:40:24|2730.88
01:40:25|2730.87
01:40:27|2730.87
01:40:28|2730.08
01:40:28|2730.08
01:40:29|2730.08
01:40:30|2730.67
01:40:31|2730.67
01:40:33|2730.67
01:40:33|2730.67
01:40:34|2730.67
01:40:36|2730.67
01:40:36|2730.69
01:40:37|2730.69
01:40:39|2730.
01:40:39|2730.
01:40:41|2729.16
01:40:42|2729.54
01:40:43|2729.54
01:40:44|2729.46
01:40:45|2729.46
01:40:46|2729.67
01:40:47|2729.67
01:40:48|2729.67
01:40:49|2729.67
01:40:51|2729.67
01:40:51|2730.12
01:40:52|2730.12
01:40:53|2730.12
01:40:54|2730.83
01:40:55|2731.07
01:40:56|2731.07
01:40:57|2731.08
01:40:58|2731.08
01:40:59|2731.08
01:41:00|2731.08
01:41:01|2731.03
01:41:02|2731.03
01:41:03|2731.03
01:41:04|2731.03
01:41:05|2731.03
01:41:06|2730.67
01:41:07|2730.49
01:41:09|2730.49
01:41:10|2730.49
01:41:11|2730.49
01:41:12|2730.49
01:41:13|2730.49
01:41:14|2731.83
01:41:15|2731.83
01:41:16|2731.83
01:41:17|2731.83
01:41:18|2731.83
01:41:19|2731.83
01:41:20|2731.83
01:41:21|2731.41
01:41:22|2731.
01:41:23|2731.
01:41:24|2731.
01:41:25|2731.
01:41:27|2731.
01:41:27|2730.22
01:41:28|2730.22
01:41:29|2730.22
01:41:30|2730.22
01:41:31|2730.22
01:41:32|2732.35
01:41:33|2732.35
01:41:34|2732.49
01:41:35|2732.49
01:41:36|2732.49
01:41:37|2732.49
01:41:38|2732.49
01:41:39|2732.49
01:41:40|2732.49
01:41:41|2732.49
01:41:42|2732.34
01:41:43|2732.34
01:41:44|2732.34
01:41:45|2732.34
01:41:46|2732.34
01:41:47|2732.34
01:41:48|2732.34
01:41:49|2732.34
01:41:50|2732.34
01:41:51|2732.34
01:41:52|2732.34
01:41:53|2732.34
01:41:54|2732.34
01:41:55|2732.34
01:41:56|2732.34
01:41:57|2732.34
01:41:58|2732.34
01:41:59|2732.34
01:42:00|2732.34
01:42:01|2732.34
01:42:02|2732.34
01:42:03|2732.34
01:42:04|2732.34
01:42:05|2732.5
01:42:06|2732.5
01:42:07|2732.5
01:42:08|2732.5
01:42:09|2732.5
01:42:10|2732.5
01:42:11|2732.5
01:42:12|2732.5
01:42:13|2732.5
01:42:14|2732.5
01:42:15|2732.5
01:42:16|2732.5
01:42:17|2732.5
01:42:18|2732.5
01:42:19|2732.5
01:42:20|2732.5
01:42:21|2733.85
01:42:22|2733.85
01:42:23|2733.85
01:42:24|2733.85
01:42:25|2733.85
01:42:26|2733.85
01:42:27|2733.85
01:42:28|2733.85
01:42:29|2733.85
01:42:30|2733.85
01:42:32|2734.17
01:42:32|2734.17
01:42:33|2734.17
01:42:34|2734.17
01:42:37|2734.17
01:42:37|2734.17
01:42:38|2734.17
01:42:41|2734.7
01:42:41|2734.7
01:42:42|2735.07
01:42:43|2735.26
01:42:44|2735.95
01:42:45|2735.96
01:42:46|2735.96
01:42:47|2735.96
01:42:48|2736.18
01:42:49|2737.33
01:42:50|2737.89
01:42:51|2737.89
01:42:52|2738.28
01:42:53|2738.28
01:42:55|2738.28
01:42:55|2737.63
01:42:56|2737.63
01:42:57|2737.63
01:42:58|2738.1
01:42:59|2738.98
01:43:01|2738.98
01:43:02|2738.98
01:43:02|2738.98
01:43:03|2738.98
01:43:04|2738.98
01:43:05|2738.34
01:43:06|2738.34
01:43:07|2738.34
01:43:08|2738.34
01:43:09|2738.34
01:43:11|2738.34
01:43:12|2738.34
01:43:13|2738.34
01:43:14|2738.34
01:43:15|2738.34
01:43:16|2738.34
01:43:17|2738.34
01:43:18|2738.34
01:43:19|2738.34
01:43:20|2738.34
01:43:21|2738.34
01:43:23|2738.34
01:43:23|2738.34
01:43:24|2738.34
01:43:26|2738.34
01:43:26|2737.7
01:43:27|2738.07
01:43:29|2738.07
01:43:29|2738.07
01:43:31|2738.07
01:43:32|2738.07
01:43:32|2738.07
01:43:33|2738.07
01:43:34|2738.07
01:43:35|2738.07
01:43:36|2738.07
01:43:37|2738.07
01:43:39|2738.07
01:43:39|2738.07
01:43:40|2738.07
01:43:41|2738.07
01:43:42|2738.07
01:43:43|2738.29
01:43:44|2738.24
01:43:45|2738.44
01:43:47|2738.44
01:43:47|2738.44
01:43:49|2738.83
01:43:50|2739.06
01:43:51|2739.06
01:43:51|2739.06
01:43:52|2739.06
01:43:54|2739.06
01:43:54|2739.44
01:43:55|2739.44
01:43:56|2739.39
01:43:57|2739.5
01:43:58|2739.5
01:43:59|2739.5
01:44:01|2739.5
01:44:02|2739.5
01:44:03|2739.5
01:44:04|2739.5
01:44:04|2739.5
01:44:05|2740.
01:44:07|2740.
01:44:07|2740.
01:44:10|2740.
01:44:10|2740.61
01:44:11|2740.61
01:44:12|2740.61
01:44:13|2740.61
01:44:14|2740.61
01:44:15|2740.61
01:44:16|2740.61
01:44:17|2740.61
01:44:18|2740.72
01:44:19|2740.72
01:44:21|2740.72
01:44:22|2740.72
01:44:23|2740.72
01:44:24|2740.72
01:44:25|2740.72
01:44:26|2740.72
01:44:26|2740.64
01:44:28|2740.64
01:44:29|2740.64
01:44:30|2740.64
01:44:31|2740.63
01:44:31|2740.63
01:44:32|2740.5
01:44:34|2740.11
01:44:34|2740.11
01:44:35|2740.11
01:44:37|2740.11
01:44:37|2740.11
01:44:39|2740.11
01:44:39|2740.11
01:44:40|2740.11
01:44:42|2740.11
01:44:43|2739.76
01:44:44|2739.76
01:44:45|2739.76
01:44:46|2739.76
01:44:47|2739.76
01:44:48|2739.76
01:44:49|2739.76
01:44:50|2739.76
01:44:51|2739.76
01:44:52|2739.76
01:44:53|2739.76
01:44:54|2739.76
01:44:55|2739.76
01:44:56|2739.76
01:44:57|2740.1
01:44:58|2740.1
01:44:59|2740.1
01:45:00|2740.1
01:45:01|2740.1
01:45:02|2740.33
01:45:03|2740.33
01:45:04|2740.33
01:45:05|2740.43
01:45:06|2740.43
01:45:07|2740.43
01:45:08|2740.61
01:45:09|2740.61
01:45:10|2740.61
01:45:11|2740.61
01:45:13|2740.61
01:45:13|2740.61
01:45:15|2740.61
01:45:16|2740.61
01:45:17|2740.61
01:45:17|2740.61
01:45:19|2740.61
01:45:20|2740.61
01:45:21|2740.61
01:45:22|2740.61
01:45:24|2740.61
01:45:24|2740.61
01:45:25|2740.61
01:45:26|2740.61
01:45:27|2740.61
01:45:28|2740.61
01:45:29|2740.61
01:45:31|2740.61
01:45:32|2740.61
01:45:33|2740.61
01:45:34|2740.61
01:45:35|2740.61
01:45:35|2740.61
01:45:37|2740.61
01:45:37|2740.61
01:45:39|2740.61
01:45:40|2740.61
01:45:41|2740.61
01:45:41|2740.61
01:45:42|2740.61
01:45:44|2740.61
01:45:45|2740.61
01:45:45|2740.61
01:45:46|2740.61
01:45:48|2740.61
01:45:48|2740.81
01:45:50|2740.82
01:45:50|2740.82
01:45:52|2740.82
01:45:53|2740.94
01:45:54|2741.48
01:45:54|2741.48
01:45:55|2741.48
01:45:57|2741.48
01:45:57|2741.48
01:45:59|2741.48
01:46:00|2741.48
01:46:01|2741.1
01:46:01|2741.1
01:46:02|2741.1
01:46:04|2741.1
01:46:04|2741.1
01:46:06|2741.1
01:46:07|2741.1
01:46:08|2741.1
01:46:08|2741.1
01:46:10|2741.1
01:46:10|2741.1
01:46:12|2741.1
01:46:12|2741.1
01:46:13|2741.1
01:46:15|2741.1
01:46:16|2741.1
01:46:17|2741.1
01:46:18|2740.92
01:46:19|2740.95
01:46:19|2740.95
01:46:20|2740.92
01:46:22|2741.5
01:46:23|2741.44
01:46:24|2741.34
01:46:25|2741.34
01:46:26|2741.34
01:46:27|2741.34
01:46:28|2741.34
01:46:29|2741.41
01:46:30|2741.41
01:46:31|2741.41
01:46:33|2741.41
01:46:33|2741.41
01:46:34|2741.41
01:46:35|2741.41
01:46:36|2741.21
01:46:37|2741.21
01:46:38|2741.21
01:46:39|2741.03
01:46:41|2741.03
01:46:42|2741.03
01:46:43|2741.03
01:46:43|2741.03
01:46:44|2740.32
01:46:46|2740.32
01:46:46|2740.32
01:46:47|2740.32
01:46:48|2740.32
01:46:49|2740.32
01:46:50|2740.32
01:46:52|2740.04
01:46:52|2739.84
01:46:53|2739.66
01:46:55|2739.66
01:46:55|2738.85
01:46:57|2738.85
01:46:58|2738.85
01:46:59|2738.77
01:46:59|2738.46
01:47:00|2738.64
01:47:02|2738.64
01:47:03|2739.
01:47:04|2739.
01:47:04|2739.
01:47:07|2739.
01:47:07|2739.
01:47:08|2739.
01:47:09|2739.
01:47:10|2739.
01:47:11|2739.
01:47:12|2739.
01:47:13|2739.
01:47:14|2739.
01:47:15|2739.
01:47:16|2739.
01:47:17|2739.
01:47:18|2739.
01:47:19|2739.
01:47:20|2739.
01:47:21|2739.
01:47:22|2739.
01:47:23|2739.
01:47:25|2739.
01:47:25|2737.5
01:47:27|2737.4
01:47:28|2737.4
01:47:29|2737.4
01:47:30|2737.48
01:47:31|2737.48
01:47:32|2737.48
01:47:32|2737.48
01:47:33|2737.48
01:47:35|2737.48
01:47:36|2737.48
01:47:37|2737.48
01:47:38|2737.48
01:47:38|2737.48
01:47:40|2737.48
01:47:41|2737.48
01:47:41|2737.48
01:47:43|2737.48
01:47:44|2737.48
01:47:45|2737.48
01:47:46|2737.48
01:47:47|2737.48
01:47:48|2737.48
01:47:49|2737.48
01:47:50|2737.48
01:47:51|2737.48
01:47:52|2737.48
01:47:53|2737.48
01:47:54|2737.48
01:47:55|2738.44
01:47:56|2738.44
01:47:57|2738.44
01:47:58|2738.44
01:47:59|2738.44
01:48:00|2738.44
01:48:01|2738.44
01:48:02|2738.44
01:48:03|2738.44
01:48:04|2738.44
01:48:05|2738.44
01:48:06|2738.44
01:48:07|2738.44
01:48:08|2738.44
01:48:09|2738.44
01:48:10|2738.44
01:48:11|2738.44
01:48:12|2738.44
01:48:13|2738.44
01:48:14|2738.44
01:48:15|2738.44
01:48:16|2738.44
01:48:17|2738.44
01:48:18|2738.44
01:48:19|2737.51
01:48:20|2737.1
01:48:21|2737.1
01:48:22|2737.1
01:48:23|2737.1
01:48:24|2737.1
01:48:25|2737.1
01:48:26|2737.1
01:48:27|2737.1
01:48:28|2737.1
01:48:29|2737.1
01:48:30|2737.1
01:48:31|2737.1
01:48:32|2736.61
01:48:33|2736.61
01:48:34|2736.61
01:48:35|2736.61
01:48:36|2736.61
01:48:38|2736.73
01:48:38|2736.73
01:48:39|2736.73
01:48:40|2736.73
01:48:41|2736.73
01:48:42|2737.
01:48:43|2737.
01:48:44|2737.
01:48:45|2736.81
01:48:46|2736.81
01:48:47|2736.55
01:48:49|2736.55
01:48:49|2736.46
01:48:50|2736.46
01:48:52|2736.46
01:48:52|2736.46
01:48:54|2737.09
01:48:54|2736.68
01:48:56|2736.68
01:48:56|2736.68
01:48:58|2736.68
01:49:00|2736.68
01:49:00|2736.
01:49:01|2736.
01:49:03|2736.
01:49:03|2736.
01:49:05|2736.
01:49:05|2736.
01:49:07|2736.
01:49:07|2735.13
01:49:08|2734.85
01:49:10|2734.85
01:49:11|2734.5
01:49:11|2734.5
01:49:12|2734.5
01:49:13|2734.5
01:49:16|2734.92
01:49:16|2734.92
01:49:17|2734.92
01:49:18|2734.92
01:49:20|2734.92
01:49:20|2734.92
01:49:22|2734.3
01:49:22|2734.3
01:49:24|2734.3
01:49:24|2734.3
01:49:26|2734.37
01:49:27|2734.09
01:49:28|2734.09
01:49:29|2734.2
01:49:30|2734.2
01:49:31|2734.2
01:49:32|2734.2
01:49:33|2734.2
01:49:34|2734.2
01:49:35|2734.2
01:49:36|2734.2
01:49:37|2734.01
01:49:38|2734.01
01:49:39|2734.01
01:49:40|2734.01
01:49:41|2734.01
01:49:42|2734.01
01:49:43|2734.01
01:49:44|2734.01
01:49:45|2734.01
01:49:46|2734.01
01:49:47|2734.01
01:49:48|2734.68
01:49:50|2734.68
01:49:50|2734.68
01:49:51|2734.68
01:49:52|2734.68
01:49:53|2734.68
01:49:54|2734.68
01:49:55|2735.33
01:49:56|2735.33
01:49:57|2735.33
01:49:58|2735.33
01:49:59|2735.33
01:50:00|2735.33
01:50:01|2735.33
01:50:02|2735.33
01:50:03|2735.33
01:50:04|2735.33
01:50:05|2735.33
01:50:06|2735.33
01:50:07|2735.33
01:50:08|2735.33
01:50:09|2735.33
01:50:10|2735.33
01:50:11|2735.33
01:50:12|2735.33
01:50:13|2735.33
01:50:14|2735.33
01:50:16|2735.33
01:50:16|2735.33
01:50:17|2735.33
01:50:19|2735.33
01:50:19|2735.33
01:50:20|2735.33
01:50:21|2735.33
01:50:22|2735.33
01:50:24|2735.33
01:50:25|2735.33
01:50:26|2735.33
01:50:27|2735.33
01:50:27|2735.33
01:50:28|2735.33
01:50:30|2735.33
01:50:31|2735.33
01:50:31|2735.33
01:50:32|2735.33
01:50:33|2735.33
01:50:35|2735.33
01:50:36|2734.95
01:50:37|2734.3
01:50:38|2734.3
01:50:39|2734.3
01:50:40|2734.3
01:50:41|2734.3
01:50:42|2734.81
01:50:43|2734.82
01:50:44|2734.82
01:50:45|2734.82
01:50:46|2734.82
01:50:47|2734.82
01:50:48|2734.82
01:50:49|2734.82
01:50:50|2734.93
01:50:50|2734.93
01:50:51|2734.93
01:50:53|2734.93
01:50:54|2734.93
01:50:55|2734.93
01:50:56|2734.93
01:50:56|2734.93
01:50:58|2735.5
01:50:58|2735.5
01:51:00|2735.5
01:51:01|2735.5
01:51:02|2735.5
01:51:03|2735.5
01:51:04|2735.5
01:51:05|2735.5
01:51:06|2735.5
01:51:07|2735.5
01:51:08|2735.5
01:51:08|2735.5
01:51:10|2735.85
01:51:11|2735.85
01:51:12|2735.85
01:51:13|2736.32
01:51:14|2736.32
01:51:15|2736.76
01:51:16|2736.98
01:51:17|2736.98
01:51:18|2736.98
01:51:19|2736.98
01:51:20|2736.98
01:51:21|2736.98
01:51:22|2736.98
01:51:23|2737.03
01:51:24|2737.03
01:51:25|2737.03
01:51:26|2737.19
01:51:27|2737.19
01:51:29|2737.55
01:51:29|2737.55
01:51:30|2737.55
01:51:31|2737.55
01:51:33|2737.55
01:51:33|2737.55
01:51:35|2737.55
01:51:36|2737.55
01:51:36|2738.5
01:51:38|2738.5
01:51:39|2738.5
01:51:40|2738.5
01:51:42|2738.5
01:51:43|2738.5
01:51:43|2739.5
01:51:44|2739.5
01:51:46|2739.97
01:51:46|2739.97
01:51:48|2739.97
01:51:49|2739.97
01:51:50|2739.97
01:51:50|2739.97
01:51:51|2740.56
01:51:53|2740.82
01:51:54|2740.68
01:51:55|2740.68
01:51:56|2740.68
01:51:57|2740.68
01:51:58|2740.68
01:51:59|2740.68
01:52:00|2740.68
01:52:01|2740.68
01:52:02|2740.68
01:52:03|2740.68
01:52:03|2740.68
01:52:05|2740.68
01:52:05|2740.43
01:52:07|2740.02
01:52:08|2740.02
01:52:09|2740.02
01:52:09|2740.02
01:52:11|2740.02
01:52:12|2740.02
01:52:13|2740.02
01:52:14|2740.02
01:52:15|2739.92
01:52:16|2739.92
01:52:17|2739.92
01:52:18|2739.92
01:52:19|2740.14
01:52:20|2740.14
01:52:21|2740.14
01:52:22|2740.14
01:52:23|2740.14
01:52:24|2740.14
01:52:25|2740.14
01:52:26|2740.14
01:52:27|2740.14
01:52:28|2740.14
01:52:30|2740.14
01:52:31|2740.14
01:52:31|2740.14
01:52:32|2740.14
01:52:34|2740.78
01:52:35|2740.78
01:52:36|2740.78
01:52:37|2740.78
01:52:38|2740.78
01:52:39|2740.78
01:52:40|2740.78
01:52:41|2740.78
01:52:42|2740.78
01:52:43|2740.78
01:52:44|2740.78
01:52:45|2740.78
01:52:46|2740.78
01:52:47|2741.5
01:52:47|2741.5
01:52:48|2741.5
01:52:50|2741.5
01:52:51|2741.5
01:52:52|2741.5
01:52:53|2741.5
01:52:54|2741.5
01:52:55|2741.5
01:52:56|2741.5
01:52:57|2741.5
01:52:58|2741.5
01:52:59|2741.5
01:53:00|2741.5
01:53:02|2741.5
01:53:02|2741.5
01:53:03|2741.5
01:53:04|2742.46
01:53:05|2742.46
01:53:06|2742.46
01:53:07|2743.6
01:53:08|2743.6
01:53:09|2743.6
01:53:10|2743.6
01:53:11|2743.6
01:53:12|2743.6
01:53:13|2743.6
01:53:14|2743.6
01:53:15|2743.6
01:53:16|2743.6
01:53:17|2743.6
01:53:18|2743.6
01:53:19|2743.67
01:53:20|2744.06
01:53:21|2744.06
01:53:22|2744.06
01:53:23|2744.06
01:53:24|2744.06
01:53:25|2744.06
01:53:26|2744.2
01:53:27|2744.2
01:53:29|2744.2
01:53:29|2744.2
01:53:31|2744.2
01:53:32|2744.2
01:53:33|2744.2
01:53:34|2744.2
01:53:35|2744.2
01:53:36|2744.2
01:53:37|2744.2
01:53:38|2744.2
01:53:39|2744.2
01:53:40|2744.2
01:53:41|2744.2
01:53:42|2744.2
01:53:43|2743.5
01:53:44|2743.5
01:53:45|2743.5
01:53:46|2743.5
01:53:47|2743.5
01:53:48|2743.5
01:53:49|2743.5
01:53:50|2742.66
01:53:51|2742.66
01:53:52|2742.66
01:53:53|2742.66
01:53:54|2742.66
01:53:55|2742.66
01:53:56|2742.66
01:53:58|2742.66
01:53:58|2742.66
01:53:59|2742.66
01:54:00|2742.66
01:54:01|2742.91
01:54:02|2742.91
01:54:03|2742.85
01:54:04|2742.85
01:54:05|2742.85
01:54:06|2742.85
01:54:07|2742.85
01:54:08|2742.85
01:54:09|2742.85
01:54:10|2742.85
01:54:11|2742.85
01:54:12|2742.85
01:54:13|2742.85
01:54:14|2742.85
01:54:15|2742.85
01:54:16|2742.85
01:54:17|2742.85
01:54:18|2742.85
01:54:19|2742.85
01:54:20|2742.85
01:54:21|2742.
01:54:22|2742.
01:54:23|2742.
01:54:24|2741.71
01:54:25|2741.71
01:54:26|2741.71
01:54:27|2741.71
01:54:28|2741.71
01:54:30|2741.71
01:54:31|2741.71
01:54:32|2741.
01:54:33|2741.
01:54:34|2740.52
01:54:35|2740.52
01:54:36|2740.52
01:54:37|2740.52
01:54:38|2740.52
01:54:40|2740.52
01:54:40|2740.52
01:54:41|2740.52
01:54:42|2740.52
01:54:43|2740.52
01:54:44|2740.52
01:54:45|2740.52
01:54:46|2740.52
01:54:47|2740.52
01:54:48|2740.52
01:54:49|2740.52
01:54:50|2740.52
01:54:51|2740.52
01:54:52|2741.9
01:54:53|2742.38
01:54:54|2742.4
01:54:55|2742.4
01:54:57|2742.4
01:54:57|2742.4
01:54:59|2742.4
01:54:59|2742.4
01:55:00|2742.4
01:55:01|2742.4
01:55:03|2742.4
01:55:03|2742.4
01:55:05|2741.53
01:55:06|2741.53
01:55:07|2741.53
01:55:08|2741.53
01:55:09|2741.53
01:55:10|2741.53
01:55:11|2741.53
01:55:12|2741.53
01:55:12|2741.53
01:55:14|2741.53
01:55:15|2741.63
01:55:16|2741.63
01:55:17|2741.63
01:55:18|2741.63
01:55:19|2741.63
01:55:19|2741.63
01:55:20|2741.63
01:55:21|2741.63
01:55:23|2741.63
01:55:23|2741.63
01:55:25|2741.63
01:55:26|2741.63
01:55:26|2741.63
01:55:28|2741.55
01:55:28|2741.55
01:55:29|2741.55
01:55:31|2741.55
01:55:32|2741.55
01:55:34|2741.55
01:55:34|2741.55
01:55:36|2741.55
01:55:37|2741.55
01:55:38|2741.55
01:55:39|2741.55
01:55:39|2741.55
01:55:41|2741.55
01:55:42|2741.55
01:55:43|2741.55
01:55:44|2741.55
01:55:45|2741.26
01:55:46|2741.26
01:55:47|2741.63
01:55:48|2741.63
01:55:49|2741.63
01:55:50|2741.63
01:55:51|2741.63
01:55:52|2741.63
01:55:52|2741.63
01:55:54|2741.63
01:55:55|2741.63
01:55:56|2741.63
01:55:57|2741.63
01:55:58|2741.63
01:55:59|2741.63
01:56:00|2741.63
01:56:01|2741.21
01:56:02|2741.21
01:56:03|2741.21
01:56:04|2741.21
01:56:05|2741.21
01:56:06|2741.21
01:56:07|2741.21
01:56:08|2741.21
01:56:09|2741.21
01:56:10|2741.01
01:56:11|2740.64
01:56:12|2740.64
01:56:13|2740.5
01:56:14|2739.87
01:56:15|2739.87
01:56:16|2739.87
01:56:17|2739.87
01:56:18|2739.87
01:56:19|2739.87
01:56:20|2739.87
01:56:21|2739.28
01:56:22|2739.28
01:56:22|2739.28
01:56:24|2739.28
01:56:25|2739.28
01:56:25|2739.28
01:56:27|2739.28
01:56:28|2739.28
01:56:29|2739.28
01:56:30|2739.28
01:56:31|2739.28
01:56:32|2739.
01:56:34|2739.
01:56:34|2739.
01:56:35|2739.
01:56:36|2739.
01:56:37|2739.
01:56:39|2739.
01:56:39|2739.
01:56:40|2739.
01:56:42|2739.
01:56:43|2739.
01:56:43|2739.63
01:56:44|2739.63
01:56:45|2739.63
01:56:47|2739.63
01:56:48|2739.63
01:56:49|2739.63
01:56:50|2739.63
01:56:51|2739.63
01:56:52|2739.63
01:56:53|2739.63
01:56:54|2739.63
01:56:55|2739.63
01:56:56|2739.63
01:56:57|2739.63
01:56:58|2739.63
01:56:59|2739.63
01:57:00|2739.63
01:57:01|2739.63
01:57:02|2739.63
01:57:03|2740.
01:57:04|2740.
01:57:05|2740.
01:57:06|2740.
01:57:07|2740.
01:57:08|2740.
01:57:09|2739.77
01:57:10|2739.77
01:57:11|2739.77
01:57:12|2739.77
01:57:13|2739.77
01:57:14|2739.77
01:57:15|2739.77
01:57:16|2739.08
01:57:17|2739.08
01:57:18|2739.08
01:57:19|2739.08
01:57:20|2739.08
01:57:21|2739.08
01:57:22|2739.08
01:57:23|2739.08
01:57:24|2739.18
01:57:25|2739.18
01:57:26|2739.18
01:57:27|2739.18
01:57:28|2739.18
01:57:29|2739.18
01:57:30|2739.18
01:57:31|2739.63
01:57:32|2739.63
01:57:33|2739.63
01:57:34|2739.63
01:57:36|2739.63
01:57:36|2739.63
01:57:38|2740.31
01:57:39|2740.31
01:57:40|2740.31
01:57:41|2740.31
01:57:41|2741.2
01:57:42|2741.2
01:57:44|2741.07
01:57:45|2740.28
01:57:45|2740.28
01:57:47|2740.28
01:57:48|2740.28
01:57:49|2740.28
01:57:50|2740.28
01:57:51|2739.89
01:57:52|2739.89
01:57:53|2739.89
01:57:54|2739.89
01:57:55|2739.89
01:57:56|2740.32
01:57:57|2740.32
01:57:58|2740.32
01:57:59|2740.32
01:58:00|2740.32
01:58:01|2740.32
01:58:02|2740.35
01:58:03|2740.36
01:58:04|2740.86
01:58:06|2740.86
01:58:06|2740.86
01:58:07|2740.86
01:58:08|2740.86
01:58:09|2740.86
01:58:10|2740.86
01:58:11|2740.86
01:58:12|2740.86
01:58:13|2740.86
01:58:14|2740.86
01:58:15|2740.86
01:58:16|2740.86
01:58:17|2742.13
01:58:18|2742.13
01:58:19|2742.13
01:58:20|2742.13
01:58:21|2742.22
01:58:22|2742.22
01:58:23|2742.
01:58:24|2742.
01:58:25|2742.
01:58:26|2741.95
01:58:27|2741.95
01:58:28|2741.95
01:58:29|2741.98
01:58:30|2741.59
01:58:31|2741.59
01:58:32|2741.59
01:58:34|2741.59
01:58:35|2741.59
01:58:36|2741.59
01:58:36|2741.59
01:58:37|2741.59
01:58:39|2741.17
01:58:40|2741.17
01:58:41|2741.17
01:58:42|2741.17
01:58:43|2741.2
01:58:44|2741.2
01:58:45|2741.06
01:58:46|2741.06
01:58:48|2741.06
01:58:48|2741.06
01:58:49|2741.06
01:58:50|2741.06
01:58:51|2741.06
01:58:52|2741.06
01:58:53|2741.06
01:58:54|2741.06
01:58:55|2741.16
01:58:56|2741.16
01:58:58|2741.16
01:58:58|2741.16
01:58:59|2741.16
01:59:00|2741.16
01:59:01|2741.16
01:59:03|2741.16
01:59:03|2741.16
01:59:05|2741.16
01:59:05|2741.16
01:59:06|2741.16
01:59:08|2741.16
01:59:08|2741.16
01:59:09|2741.16
01:59:11|2741.16
01:59:11|2741.16
01:59:13|2741.16
01:59:14|2741.16
01:59:15|2741.16
01:59:16|2741.16
01:59:17|2741.16
01:59:18|2741.16
01:59:19|2741.16
01:59:20|2741.16
01:59:22|2741.16
01:59:22|2741.16
01:59:23|2741.16
01:59:24|2741.16
01:59:25|2741.16
01:59:26|2741.86
01:59:27|2742.16
01:59:29|2742.16
01:59:29|2742.16
01:59:31|2742.16
01:59:32|2742.16
01:59:32|2742.16
01:59:34|2742.16
01:59:35|2742.16
01:59:37|2742.16
01:59:38|2742.16
01:59:38|2742.16
01:59:40|2742.95
01:59:40|2743.
01:59:42|2743.
01:59:43|2743.
01:59:44|2743.
01:59:45|2743.
01:59:46|2743.
01:59:47|2743.56
01:59:48|2743.56
01:59:49|2743.56
01:59:50|2743.56
01:59:51|2743.56
01:59:53|2743.56
01:59:53|2743.56
01:59:54|2743.56
01:59:55|2743.56
01:59:56|2743.71
01:59:57|2743.71
01:59:58|2743.77
01:59:59|2743.71
02:00:00|2743.71
02:00:01|2743.71
02:00:03|2743.71
02:00:04|2743.71
02:00:05|2744.4
02:00:05|2744.4
02:00:07|2744.4
02:00:07|2744.4
02:00:09|2744.4
02:00:10|2744.4
02:00:11|2744.4
02:00:12|2744.4
02:00:12|2744.4
02:00:13|2744.4
02:00:14|2744.4
02:00:15|2744.96
02:00:16|2746.05
02:00:18|2746.11
02:00:18|2746.11
02:00:20|2746.11
02:00:20|2746.09
02:00:22|2746.09
02:00:22|2746.09
02:00:23|2746.09
02:00:24|2746.09
02:00:25|2746.09
02:00:26|2746.18
02:00:27|2746.51
02:00:28|2746.51
02:00:29|2746.59
02:00:31|2746.59
02:00:32|2746.59
02:00:32|2746.59
02:00:33|2746.59
02:00:34|2746.59
02:00:36|2746.59
02:00:37|2746.59
02:00:38|2746.59
02:00:40|2746.59
02:00:40|2746.59
02:00:41|2746.59
02:00:43|2746.59
02:00:44|2746.45
02:00:45|2746.45
02:00:46|2746.93
02:00:47|2746.93
02:00:48|2746.93
02:00:49|2746.92
02:00:50|2746.93
02:00:51|2746.93
02:00:52|2746.93
02:00:53|2746.93
02:00:54|2746.93
02:00:55|2747.19
02:00:56|2747.19
02:00:57|2747.19
02:00:58|2747.25
02:00:59|2746.92
02:01:00|2746.92
02:01:02|2746.92
02:01:02|2746.92
02:01:03|2746.92
02:01:04|2746.92
02:01:05|2746.92
02:01:06|2746.92
02:01:07|2746.92
02:01:08|2746.92
02:01:09|2746.92
02:01:10|2746.92
02:01:11|2746.92
02:01:12|2747.5
02:01:13|2747.5
02:01:14|2747.99
02:01:15|2747.99
02:01:16|2747.99
02:01:17|2748.
02:01:18|2748.34
02:01:19|2748.34
02:01:20|2748.34
02:01:21|2748.34
02:01:22|2748.34
02:01:23|2748.34
02:01:24|2748.34
02:01:25|2749.
02:01:26|2749.79
02:01:27|2749.8
02:01:28|2749.8
02:01:29|2749.8
02:01:30|2749.8
02:01:31|2749.8
02:01:32|2749.8
02:01:33|2749.8
02:01:34|2749.8
02:01:35|2749.8
02:01:37|2749.8
02:01:38|2749.8
02:01:39|2749.8
02:01:39|2749.8
02:01:41|2749.8
02:01:42|2749.8
02:01:44|2749.8
02:01:45|2750.46
02:01:45|2750.46
02:01:47|2750.46
02:01:48|2750.44
02:01:49|2750.09
02:01:50|2750.09
02:01:50|2750.09
02:01:52|2750.09
02:01:52|2749.74
02:01:54|2749.74
02:01:55|2749.74
02:01:56|2749.74
02:01:57|2749.74
02:01:58|2749.74
02:01:59|2750.02
02:02:00|2749.78
02:02:01|2749.78
02:02:02|2749.78
02:02:03|2749.78
02:02:04|2749.78
02:02:04|2749.78
02:02:06|2750.07
02:02:07|2750.07
02:02:08|2750.07
02:02:09|2750.07
02:02:10|2750.07
02:02:10|2750.07
02:02:11|2750.07
02:02:12|2750.07
02:02:14|2750.07
02:02:14|2750.07
02:02:16|2750.07
02:02:17|2750.07
02:02:18|2750.07
02:02:18|2750.07
02:02:20|2750.07
02:02:21|2750.07
02:02:22|2750.07
02:02:23|2750.07
02:02:24|2750.3
02:02:25|2750.5
02:02:26|2750.5
02:02:27|2750.5
02:02:28|2750.5
02:02:29|2750.5
02:02:29|2750.5
02:02:31|2750.5
02:02:32|2750.5
02:02:33|2750.5
02:02:34|2750.5
02:02:35|2751.38
02:02:36|2751.38
02:02:37|2751.38
02:02:39|2751.38
02:02:40|2751.38
02:02:40|2751.38
02:02:42|2751.38
02:02:42|2751.38
02:02:43|2751.38
02:02:45|2751.38
02:02:46|2751.38
02:02:47|2751.38
02:02:48|2751.38
02:02:49|2752.94
02:02:50|2753.13
02:02:51|2753.13
02:02:52|2753.13
02:02:53|2753.13
02:02:55|2753.13
02:02:55|2753.13
02:02:56|2753.33
02:02:57|2753.5
02:02:58|2753.5
02:02:59|2753.76
02:03:00|2753.76
02:03:01|2753.76
02:03:02|2753.76
02:03:03|2753.76
02:03:04|2753.76
02:03:05|2752.51
02:03:06|2752.51
02:03:07|2752.51
02:03:08|2752.51
02:03:09|2752.69
02:03:10|2752.69
02:03:11|2752.27
02:03:12|2752.27
02:03:13|2752.27
02:03:14|2752.27
02:03:15|2752.27
02:03:16|2752.71
02:03:18|2752.71
02:03:18|2752.71
02:03:20|2751.88
02:03:20|2751.88
02:03:21|2751.88
02:03:22|2751.88
02:03:24|2751.88
02:03:24|2751.88
02:03:26|2751.88
02:03:26|2751.88
02:03:27|2751.88
02:03:28|2751.88
02:03:30|2751.88
02:03:30|2752.43
02:03:32|2752.41
02:03:33|2752.31
02:03:33|2752.31
02:03:35|2752.31
02:03:35|2752.31
02:03:36|2752.31
02:03:37|2752.31
02:03:39|2752.23
02:03:40|2751.58
02:03:41|2751.58
02:03:42|2751.58
02:03:44|2751.58
02:03:44|2751.58
02:03:46|2751.58
02:03:47|2751.99
02:03:48|2751.99
02:03:49|2751.47
02:03:50|2751.4
02:03:51|2751.4
02:03:52|2751.07
02:03:53|2751.07
02:03:54|2751.07
02:03:55|2751.07
02:03:56|2751.07
02:03:57|2751.17
02:03:58|2751.17
02:03:59|2751.17
02:04:00|2751.17
02:04:01|2751.17
02:04:02|2751.17
02:04:03|2751.17
02:04:04|2751.17
02:04:05|2751.17
02:04:06|2751.17
02:04:07|2751.17
02:04:08|2751.17
02:04:09|2751.17
02:04:10|2751.17
02:04:11|2751.17
02:04:12|2751.17
02:04:13|2751.
02:04:14|2751.
02:04:15|2751.
02:04:16|2751.
02:04:17|2751.
02:04:18|2751.
02:04:19|2750.71
02:04:20|2750.71
02:04:21|2750.71
02:04:23|2750.71
02:04:23|2750.71
02:04:24|2750.71
02:04:25|2750.71
02:04:26|2750.71
02:04:27|2750.71
02:04:28|2750.71
02:04:29|2750.73
02:04:30|2750.73
02:04:32|2750.73
02:04:32|2750.73
02:04:33|2750.73
02:04:34|2750.73
02:04:35|2750.73
02:04:36|2750.73
02:04:37|2750.73
02:04:38|2750.73
02:04:39|2750.73
02:04:41|2751.46
02:04:42|2751.46
02:04:43|2751.46
02:04:44|2751.46
02:04:45|2752.04
02:04:46|2752.04
02:04:47|2753.14
02:04:48|2753.14
02:04:49|2753.14
02:04:50|2753.54
02:04:51|2753.7
02:04:52|2753.7
02:04:54|2753.84
02:04:54|2753.84
02:04:55|2753.84
02:04:57|2753.84
02:04:58|2753.84
02:04:58|2754.
02:04:59|2754.
02:05:00|2754.
02:05:02|2754.
02:05:03|2754.
02:05:04|2754.
02:05:05|2754.
02:05:06|2754.
02:05:07|2754.
02:05:08|2754.
02:05:09|2754.
02:05:10|2754.
02:05:11|2754.38
02:05:12|2753.84
02:05:13|2753.84
02:05:14|2753.86
02:05:15|2753.86
02:05:16|2753.86
02:05:17|2753.86
02:05:18|2753.86
02:05:19|2753.86
02:05:20|2753.86
02:05:21|2753.86
02:05:22|2753.86
02:05:23|2753.86
02:05:24|2753.86
02:05:25|2753.86
02:05:26|2753.86
02:05:27|2753.76
02:05:28|2753.76
02:05:29|2753.68
02:05:30|2753.68
02:05:31|2753.68
02:05:32|2753.68
02:05:33|2753.18
02:05:34|2753.25
02:05:35|2753.25
02:05:36|2753.25
02:05:37|2753.25
02:05:38|2753.25
02:05:39|2753.25
02:05:40|2754.43
02:05:41|2754.08
02:05:43|2754.08
02:05:44|2754.2
02:05:45|2754.2
02:05:46|2754.2
02:05:46|2754.2
02:05:48|2754.2
02:05:49|2754.2
02:05:50|2754.2
02:05:51|2754.2
02:05:52|2754.2
02:05:53|2754.2
02:05:54|2754.2
02:05:55|2754.2
02:05:56|2754.2
02:05:57|2754.2
02:05:58|2754.2
02:05:59|2754.18
02:06:00|2753.77
02:06:01|2753.77
02:06:02|2753.77
02:06:03|2753.77
02:06:04|2753.77
02:06:05|2753.34
02:06:06|2753.34
02:06:07|2753.34
02:06:08|2753.34
02:06:09|2753.34
02:06:10|2753.34
02:06:11|2753.34
02:06:12|2753.34
02:06:13|2753.34
02:06:14|2753.34
02:06:15|2753.34
02:06:16|2753.34
02:06:17|2753.34
02:06:18|2753.34
02:06:19|2753.34
02:06:20|2753.34
02:06:21|2753.34
02:06:22|2753.34
02:06:23|2754.09
02:06:24|2754.09
02:06:25|2754.09
02:06:26|2754.09
02:06:27|2754.09
02:06:28|2754.09
02:06:29|2754.09
02:06:30|2754.09
02:06:31|2754.09
02:06:32|2754.09
02:06:33|2754.09
02:06:34|2754.09
02:06:35|2754.09
02:06:36|2754.09
02:06:37|2754.09
02:06:38|2754.09
02:06:39|2754.09
02:06:40|2754.09
02:06:41|2754.09
02:06:43|2754.09
02:06:44|2754.09
02:06:45|2754.09
02:06:46|2754.09
02:06:48|2754.49
02:06:48|2754.49
02:06:49|2754.49
02:06:51|2754.49
02:06:51|2754.49
02:06:52|2754.52
02:06:53|2754.52
02:06:54|2754.52
02:06:56|2754.52
02:06:56|2754.52
02:06:57|2754.52
02:06:58|2754.52
02:06:59|2754.52
02:07:00|2754.17
02:07:01|2754.17
02:07:02|2754.17
02:07:03|2754.17
02:07:04|2754.17
02:07:05|2754.17
02:07:06|2754.17
02:07:07|2754.61
02:07:08|2754.61
02:07:09|2754.78
02:07:10|2754.78
02:07:11|2754.78
02:07:12|2754.78
02:07:13|2754.78
02:07:14|2754.78
02:07:15|2754.78
02:07:16|2754.78
02:07:17|2754.78
02:07:18|2754.78
02:07:19|2754.78
02:07:20|2754.78
02:07:21|2754.78
02:07:22|2754.78
02:07:23|2754.78
02:07:24|2754.78
02:07:25|2754.78
02:07:26|2754.78
02:07:28|2754.51
02:07:29|2754.51
02:07:30|2754.51
02:07:31|2754.51
02:07:32|2754.51
02:07:33|2754.51
02:07:34|2754.51
02:07:34|2756.44
02:07:36|2755.45
02:07:37|2755.45
02:07:38|2755.09
02:07:38|2755.09
02:07:40|2755.09
02:07:41|2755.09
02:07:42|2755.09
02:07:43|2755.49
02:07:44|2755.49
02:07:45|2755.49
02:07:46|2755.43
02:07:47|2755.38
02:07:48|2755.38
02:07:49|2755.38
02:07:50|2755.38
02:07:51|2755.38
02:07:53|2755.38
02:07:53|2755.38
02:07:55|2755.38
02:07:56|2755.38
02:07:56|2755.38
02:07:57|2755.38
02:07:59|2755.21
02:08:00|2755.21
02:08:01|2755.21
02:08:02|2755.21
02:08:03|2755.21
02:08:04|2754.94
02:08:05|2754.94
02:08:06|2754.94
02:08:07|2755.04
02:08:07|2755.04
02:08:09|2755.18
02:08:10|2755.2
02:08:10|2755.2
02:08:12|2755.2
02:08:13|2755.2
02:08:14|2755.83
02:08:15|2756.14
02:08:16|2756.14
02:08:17|2756.14
02:08:18|2756.14
02:08:19|2756.14
02:08:20|2756.14
02:08:21|2756.14
02:08:22|2756.14
02:08:23|2756.14
02:08:24|2756.14
02:08:25|2756.14
02:08:26|2756.14
02:08:27|2756.14
02:08:28|2756.14
02:08:29|2756.14
02:08:30|2756.03
02:08:32|2756.03
02:08:32|2756.03
02:08:33|2756.03
02:08:34|2756.03
02:08:35|2756.02
02:08:36|2756.02
02:08:37|2756.02
02:08:38|2756.02
02:08:39|2756.02
02:08:40|2756.02
02:08:41|2756.02
02:08:42|2756.02
02:08:44|2755.34
02:08:44|2755.34
02:08:46|2755.34
02:08:47|2755.34
02:08:48|2755.34
02:08:50|2755.34
02:08:50|2755.34
02:08:51|2755.34
02:08:52|2755.63
02:08:53|2755.63
02:08:54|2755.63
02:08:55|2755.63
02:08:56|2755.63
02:08:57|2755.63
02:08:59|2755.63
02:08:59|2755.63
02:09:00|2755.63
02:09:02|2755.46
02:09:03|2755.46
02:09:03|2755.46
02:09:05|2755.46
02:09:05|2755.46
02:09:06|2755.46
02:09:07|2755.46
02:09:09|2755.46
02:09:10|2755.46
02:09:11|2755.46
02:09:11|2755.46
02:09:12|2755.46
02:09:14|2754.74
02:09:14|2754.74
02:09:15|2754.18
02:09:16|2754.18
02:09:17|2754.18
02:09:19|2754.08
02:09:19|2754.07
02:09:20|2753.73
02:09:22|2753.54
02:09:23|2753.54
02:09:24|2753.54
02:09:25|2754.04
02:09:25|2754.04
02:09:26|2754.49
02:09:27|2754.49
02:09:28|2754.6
02:09:30|2754.6
02:09:31|2754.08
02:09:32|2753.22
02:09:33|2753.22
02:09:34|2753.22
02:09:35|2753.22
02:09:36|2753.56
02:09:37|2753.65
02:09:38|2753.19
02:09:39|2753.27
02:09:40|2753.44
02:09:41|2753.44
02:09:42|2753.47
02:09:43|2753.47
02:09:44|2753.47
02:09:45|2753.47
02:09:47|2753.47
02:09:47|2753.47
02:09:48|2753.47
02:09:50|2753.11
02:09:51|2753.11
02:09:51|2752.75
02:09:53|2752.59
02:09:54|2752.59
02:09:55|2752.59
02:09:55|2752.6
02:09:57|2752.6
02:09:58|2752.6
02:09:59|2752.6
02:10:00|2752.6
02:10:01|2752.6
02:10:02|2752.6
02:10:03|2752.6
02:10:04|2752.6
02:10:06|2752.6
02:10:06|2752.5
02:10:07|2751.99
02:10:08|2751.66
02:10:09|2751.9
02:10:10|2751.9
02:10:12|2751.9
02:10:12|2751.9
02:10:14|2751.9
02:10:14|2751.9
02:10:16|2751.9
02:10:17|2751.9
02:10:17|2751.9
02:10:18|2752.31
02:10:20|2752.3
02:10:20|2752.3
02:10:21|2752.3
02:10:22|2752.3
02:10:23|2752.3
02:10:24|2752.93
02:10:25|2753.06
02:10:26|2753.06
02:10:27|2753.02
02:10:29|2753.02
02:10:29|2752.74
02:10:31|2752.74
02:10:32|2752.74
02:10:33|2752.74
02:10:34|2752.74
02:10:35|2752.74
02:10:36|2752.6
02:10:37|2752.6
02:10:38|2752.6
02:10:39|2752.6
02:10:40|2752.6
02:10:40|2752.6
02:10:42|2752.6
02:10:42|2752.6
02:10:44|2752.6
02:10:45|2752.26
02:10:46|2752.26
02:10:48|2752.26
02:10:48|2752.26
02:10:49|2752.26
02:10:51|2752.26
02:10:52|2752.26
02:10:53|2752.26
02:10:54|2752.3
02:10:55|2752.3
02:10:56|2752.3
02:10:57|2752.3
02:10:59|2753.17
02:10:59|2753.17
02:11:00|2753.17
02:11:01|2753.17
02:11:02|2753.17
02:11:04|2753.93
02:11:05|2753.93
02:11:06|2753.93
02:11:06|2754.15
02:11:07|2754.15
02:11:08|2754.02
02:11:10|2754.02
02:11:10|2754.02
02:11:12|2754.02
02:11:13|2754.02
02:11:14|2754.02
02:11:15|2754.02
02:11:15|2754.02
02:11:16|2754.02
02:11:18|2754.06
02:11:18|2754.06
02:11:20|2754.47
02:11:21|2754.47
02:11:22|2754.47
02:11:23|2754.47
02:11:24|2754.47
02:11:24|2754.47
02:11:26|2754.5
02:11:26|2754.
02:11:28|2754.
02:11:29|2754.
02:11:30|2754.
02:11:31|2754.
02:11:32|2754.
02:11:33|2754.
02:11:33|2754.
02:11:35|2754.
02:11:36|2754.
02:11:37|2754.
02:11:38|2754.
02:11:38|2754.
02:11:40|2754.
02:11:40|2754.
02:11:42|2754.
02:11:43|2754.
02:11:43|2754.
02:11:44|2754.
02:11:46|2754.
02:11:47|2754.
02:11:48|2753.
02:11:50|2753.
02:11:50|2753.
02:11:51|2753.
02:11:52|2753.
02:11:53|2753.
02:11:54|2753.
02:11:55|2753.
02:11:56|2753.
02:11:58|2753.
02:11:59|2752.74
02:12:00|2752.74
02:12:01|2752.74
02:12:01|2752.74
02:12:03|2752.74
02:12:04|2752.74
02:12:05|2752.74
02:12:06|2752.74
02:12:07|2752.54
02:12:08|2752.39
02:12:09|2752.39
02:12:09|2752.39
02:12:11|2752.39
02:12:12|2752.39
02:12:12|2752.39
02:12:14|2752.39
02:12:15|2752.39
02:12:16|2751.94
02:12:17|2751.94
02:12:18|2751.94
02:12:19|2751.94
02:12:20|2751.94
02:12:21|2752.22
02:12:22|2752.27
02:12:23|2752.27
02:12:24|2752.69
02:12:25|2752.69
02:12:26|2752.69
02:12:27|2752.69
02:12:28|2752.69
02:12:29|2752.69
02:12:30|2752.69
02:12:31|2752.69
02:12:32|2752.69
02:12:33|2752.69
02:12:34|2752.89
02:12:35|2752.89
02:12:36|2752.89
02:12:37|2752.89
02:12:38|2752.89
02:12:39|2752.89
02:12:40|2752.89
02:12:41|2752.89
02:12:42|2752.89
02:12:43|2752.89
02:12:44|2752.89
02:12:45|2752.89
02:12:46|2752.89
02:12:47|2752.89
02:12:49|2752.89
02:12:50|2752.89
02:12:51|2752.89
02:12:52|2752.89
02:12:53|2752.89
02:12:54|2752.89
02:12:55|2752.89
02:12:56|2752.89
02:12:57|2752.9
02:12:58|2752.9
02:12:59|2752.9
02:13:00|2752.9
02:13:01|2752.9
02:13:02|2753.03
02:13:03|2753.03
02:13:04|2753.03
02:13:05|2753.15
02:13:06|2752.78
02:13:07|2752.75
02:13:08|2751.81
02:13:09|2751.81
02:13:10|2751.69
02:13:11|2751.69
02:13:12|2751.69
02:13:13|2752.01
02:13:14|2752.01
02:13:15|2752.01
02:13:17|2752.01
02:13:17|2752.72
02:13:18|2752.72
02:13:19|2752.72
02:13:21|2752.72
02:13:21|2752.72
02:13:23|2753.16
02:13:23|2753.16
02:13:24|2753.16
02:13:26|2753.2
02:13:27|2753.2
02:13:28|2753.2
02:13:29|2753.5
02:13:30|2753.5
02:13:31|2753.5
02:13:32|2753.5
02:13:33|2753.5
02:13:34|2753.5
02:13:35|2753.5
02:13:36|2753.5
02:13:37|2753.5
02:13:38|2753.5
02:13:39|2753.5
02:13:40|2753.5
02:13:41|2753.5
02:13:42|2753.5
02:13:43|2753.5
02:13:44|2753.5
02:13:45|2753.5
02:13:46|2753.5
02:13:48|2753.16
02:13:49|2753.16
02:13:50|2753.19
02:13:51|2753.19
02:13:52|2753.19
02:13:54|2753.19
02:13:54|2753.19
02:13:55|2753.19
02:13:57|2753.19
02:13:57|2752.52
02:13:58|2752.52
02:14:00|2752.52
02:14:00|2752.52
02:14:01|2752.52
02:14:03|2752.52
02:14:04|2752.52
02:14:05|2752.52
02:14:06|2752.52
02:14:07|2752.52
02:14:08|2752.52
02:14:09|2752.52
02:14:10|2752.52
02:14:11|2752.5
02:14:12|2752.5
02:14:13|2752.5
02:14:14|2752.5
02:14:15|2752.5
02:14:16|2752.5
02:14:17|2752.5
02:14:18|2752.5
02:14:19|2752.5
02:14:20|2752.5
02:14:21|2752.5
02:14:22|2752.5
02:14:23|2752.5
02:14:24|2752.5
02:14:26|2752.26
02:14:26|2752.26
02:14:27|2752.26
02:14:28|2752.26
02:14:30|2752.26
02:14:30|2752.26
02:14:31|2752.26
02:14:32|2752.26
02:14:33|2752.77
02:14:34|2752.77
02:14:35|2752.52
02:14:36|2752.52
02:14:37|2752.52
02:14:39|2752.52
02:14:39|2752.52
02:14:41|2752.52
02:14:41|2752.52
02:14:42|2752.52
02:14:43|2752.52
02:14:44|2752.52
02:14:45|2752.59
02:14:47|2752.59
02:14:47|2752.59
02:14:49|2752.59
02:14:49|2752.1
02:14:50|2752.1
02:14:52|2752.1
02:14:53|2752.1
02:14:54|2752.1
02:14:55|2751.5
02:14:56|2751.5
02:14:58|2751.5
02:14:58|2751.5
02:14:59|2751.5
02:15:01|2751.21
02:15:02|2750.54
02:15:03|2750.54
02:15:04|2750.48
02:15:05|2750.48
02:15:06|2750.48
02:15:07|2750.48
02:15:08|2750.48
02:15:09|2750.48
02:15:10|2750.48
02:15:11|2750.48
02:15:12|2750.48
02:15:13|2749.85
02:15:14|2749.5
02:15:15|2748.94
02:15:16|2748.94
02:15:17|2748.45
02:15:18|2748.45
02:15:19|2748.45
02:15:20|2748.45
02:15:21|2748.5
02:15:22|2748.3
02:15:23|2748.56
02:15:24|2748.56
02:15:25|2748.56
02:15:26|2748.56
02:15:27|2748.56
02:15:28|2748.56
02:15:29|2748.56
02:15:30|2748.56
02:15:31|2748.1
02:15:32|2748.1
02:15:33|2748.1
02:15:34|2748.1
02:15:35|2748.1
02:15:36|2748.1
02:15:37|2748.43
02:15:38|2748.43
02:15:39|2748.43
02:15:40|2748.43
02:15:41|2748.43
02:15:42|2748.43
02:15:43|2748.43
02:15:44|2748.43
02:15:45|2748.43
02:15:46|2748.35
02:15:47|2748.35
02:15:48|2748.35
02:15:49|2748.35
02:15:50|2748.35
02:15:52|2748.35
02:15:52|2748.35
02:15:53|2748.35
02:15:55|2748.35
02:15:56|2748.35
02:15:56|2748.35
02:15:58|2748.35
02:15:59|2748.35
02:15:59|2748.35
02:16:00|2748.35
02:16:02|2748.2
02:16:03|2748.2
02:16:03|2748.2
02:16:05|2748.2
02:16:06|2748.5
02:16:07|2748.
02:16:07|2748.
02:16:09|2748.
02:16:09|2748.
02:16:11|2748.
02:16:12|2748.
02:16:12|2748.
02:16:14|2748.
02:16:15|2748.
02:16:16|2748.
02:16:17|2748.
02:16:18|2748.
02:16:18|2748.
02:16:19|2746.5
02:16:20|2745.75
02:16:21|2745.75
02:16:22|2745.23
02:16:23|2745.23
02:16:25|2745.23
02:16:26|2745.23
02:16:27|2745.23
02:16:28|2745.23
02:16:28|2745.23
02:16:29|2745.23
02:16:30|2745.23
02:16:31|2745.99
02:16:32|2745.99
02:16:34|2745.7
02:16:35|2746.16
02:16:35|2745.26
02:16:36|2745.26
02:16:38|2745.26
02:16:38|2745.26
02:16:39|2745.26
02:16:40|2745.26
02:16:42|2745.26
02:16:42|2745.26
02:16:43|2745.26
02:16:44|2745.29
02:16:45|2745.29
02:16:46|2745.29
02:16:47|2745.24
02:16:49|2745.24
02:16:49|2745.24
02:16:51|2745.24
02:16:52|2745.24
02:16:52|2745.24
02:16:54|2745.24
02:16:54|2745.24
02:16:55|2745.24
02:16:57|2745.24
02:16:58|2745.24
02:16:59|2745.24
02:17:00|2745.17
02:17:02|2745.17
02:17:02|2745.17
02:17:03|2745.17
02:17:05|2745.17
02:17:06|2745.17
02:17:07|2745.17
02:17:08|2745.17
02:17:09|2745.17
02:17:10|2745.17
02:17:10|2745.17
02:17:12|2745.17
02:17:13|2745.17
02:17:13|2744.6
02:17:15|2744.6
02:17:16|2744.6
02:17:17|2744.15
02:17:18|2744.15
02:17:19|2744.15
02:17:20|2744.15
02:17:20|2744.15
02:17:22|2744.2
02:17:22|2744.78
02:17:24|2744.78
02:17:25|2744.78
02:17:26|2744.78
02:17:27|2744.78
02:17:28|2744.78
02:17:28|2744.78
02:17:30|2744.78
02:17:30|2744.78
02:17:32|2744.78
02:17:33|2744.78
02:17:34|2744.78
02:17:35|2744.78
02:17:36|2744.78
02:17:37|2744.78
02:17:38|2744.78
02:17:39|2744.78
02:17:40|2744.78
02:17:41|2744.78
02:17:42|2744.78
02:17:43|2744.78
02:17:44|2744.78
02:17:45|2745.71
02:17:46|2745.71
02:17:47|2745.71
02:17:48|2745.71
02:17:49|2745.71
02:17:49|2745.71
02:17:51|2745.71
02:17:52|2745.71
02:17:53|2745.15
02:17:55|2745.15
02:17:55|2745.15
02:17:56|2745.15
02:17:57|2745.15
02:17:59|2745.15
02:18:00|2745.15
02:18:01|2745.15
02:18:02|2745.15
02:18:03|2745.15
02:18:04|2745.15
02:18:05|2745.15
02:18:07|2745.41
02:18:07|2745.26
02:18:08|2745.26
02:18:09|2745.26
02:18:10|2745.26
02:18:11|2745.26
02:18:13|2745.26
02:18:13|2745.26
02:18:14|2745.26
02:18:16|2745.26
02:18:17|2745.26
02:18:17|2745.26
02:18:19|2745.26
02:18:20|2745.26
02:18:20|2745.26
02:18:21|2745.26
02:18:22|2746.
02:18:23|2746.
02:18:24|2746.
02:18:25|2746.
02:18:26|2746.
02:18:27|2746.
02:18:28|2746.
02:18:30|2746.38
02:18:30|2746.38
02:18:31|2746.38
02:18:32|2746.38
02:18:34|2746.38
02:18:34|2746.38
02:18:35|2746.67
02:18:36|2746.67
02:18:38|2746.73
02:18:39|2746.73
02:18:40|2746.75
02:18:41|2746.75
02:18:41|2747.67
02:18:42|2747.67
02:18:43|2747.67
02:18:44|2747.67
02:18:45|2747.67
02:18:46|2747.67
02:18:47|2747.67
02:18:48|2747.67
02:18:50|2747.67
02:18:50|2747.67
02:18:51|2747.67
02:18:53|2747.67
02:18:54|2747.67
02:18:55|2747.67
02:18:57|2747.67
02:18:58|2747.67
02:18:59|2747.96
02:19:00|2747.96
02:19:01|2747.96
02:19:02|2747.34
02:19:03|2747.34
02:19:04|2747.34
02:19:05|2747.34
02:19:05|2747.34
02:19:07|2747.34
02:19:08|2747.34
02:19:09|2747.34
02:19:10|2747.34
02:19:11|2747.64
02:19:12|2747.35
02:19:12|2747.35
02:19:14|2747.35
02:19:15|2747.35
02:19:16|2747.35
02:19:17|2747.35
02:19:18|2747.53
02:19:19|2747.53
02:19:20|2746.93
02:19:21|2746.93
02:19:22|2746.93
02:19:23|2746.93
02:19:24|2746.93
02:19:25|2746.93
02:19:26|2746.93
02:19:27|2746.93
02:19:28|2745.81
02:19:29|2745.81
02:19:30|2745.81
02:19:31|2745.81
02:19:32|2746.96
02:19:33|2746.96
02:19:34|2746.96
02:19:35|2746.96
02:19:36|2746.96
02:19:37|2746.96
02:19:38|2747.49
02:19:39|2747.49
02:19:40|2747.49
02:19:41|2746.78
02:19:42|2746.78
02:19:43|2746.78
02:19:44|2746.78
02:19:45|2746.78
02:19:46|2746.78
02:19:47|2746.78
02:19:48|2746.78
02:19:49|2746.78
02:19:50|2746.78
02:19:51|2746.78
02:19:52|2746.78
02:19:53|2746.78
02:19:54|2746.91
02:19:56|2746.91
02:19:57|2746.91
02:19:58|2746.91
02:19:59|2746.91
02:20:00|2746.91
02:20:01|2746.91
02:20:02|2746.91
02:20:03|2746.91
02:20:04|2746.91
02:20:05|2746.91
02:20:06|2746.91
02:20:07|2747.06
02:20:08|2747.17
02:20:09|2747.17
02:20:10|2747.24
02:20:11|2747.24
02:20:12|2747.24
02:20:13|2747.24
02:20:14|2747.24
02:20:15|2747.24
02:20:16|2747.24
02:20:17|2747.24
02:20:18|2747.24
02:20:19|2747.24
02:20:20|2747.24
02:20:21|2747.24
02:20:22|2747.24
02:20:23|2747.24
02:20:25|2747.24
02:20:25|2747.24
02:20:27|2747.5
02:20:27|2747.5
02:20:28|2747.8
02:20:29|2747.8
02:20:30|2747.8
02:20:31|2747.8
02:20:33|2747.8
02:20:33|2747.8
02:20:34|2747.8
02:20:35|2748.26
02:20:36|2748.26
02:20:37|2748.26
02:20:39|2748.26
02:20:39|2748.26
02:20:40|2748.26
02:20:41|2748.26
02:20:42|2748.26
02:20:44|2748.26
02:20:44|2748.33
02:20:45|2748.33
02:20:46|2748.33
02:20:47|2748.16
02:20:48|2748.16
02:20:49|2748.16
02:20:50|2748.16
02:20:52|2748.16
02:20:52|2748.16
02:20:53|2748.92
02:20:54|2748.69
02:20:56|2748.69
02:20:57|2748.69
02:20:59|2748.69
02:20:59|2748.69
02:21:01|2748.66
02:21:02|2748.66
02:21:03|2748.66
02:21:05|2748.66
02:21:06|2748.66
02:21:07|2748.66
02:21:07|2748.66
02:21:08|2748.66
02:21:09|2748.66
02:21:11|2748.66
02:21:12|2748.66
02:21:12|2748.38
02:21:14|2747.54
02:21:15|2747.54
02:21:16|2747.54
02:21:17|2747.54
02:21:18|2747.54
02:21:19|2747.54
02:21:19|2746.7
02:21:21|2747.19
02:21:21|2747.19
02:21:23|2747.18
02:21:24|2747.18
02:21:25|2747.09
02:21:26|2746.65
02:21:27|2746.65
02:21:28|2746.65
02:21:29|2746.65
02:21:30|2746.65
02:21:31|2746.65
02:21:32|2746.87
02:21:32|2746.87
02:21:33|2746.87
02:21:35|2746.87
02:21:36|2746.87
02:21:37|2746.87
02:21:37|2746.87
02:21:39|2747.14
02:21:40|2747.14
02:21:41|2747.14
02:21:41|2747.14
02:21:42|2747.14
02:21:44|2747.14
02:21:45|2747.14
02:21:46|2747.14
02:21:47|2747.14
02:21:48|2747.14
02:21:49|2747.04
02:21:50|2747.04
02:21:51|2747.13
02:21:52|2747.13
02:21:53|2746.5
02:21:54|2746.5
02:21:55|2746.5
02:21:56|2746.5
02:21:58|2745.29
02:21:59|2745.04
02:22:00|2745.04
02:22:01|2745.04
02:22:02|2745.04
02:22:03|2745.04
02:22:04|2745.04
02:22:04|2745.
02:22:06|2745.
02:22:07|2745.
02:22:08|2745.
02:22:09|2745.
02:22:10|2745.
02:22:11|2745.
02:22:12|2745.
02:22:13|2745.
02:22:14|2745.
02:22:15|2745.
02:22:16|2745.
02:22:17|2745.
02:22:18|2745.02
02:22:19|2745.34
02:22:20|2745.54
02:22:21|2745.54
02:22:22|2745.54
02:22:23|2746.
02:22:24|2746.
02:22:25|2746.
02:22:26|2746.
02:22:27|2746.
02:22:29|2746.23
02:22:29|2746.38
02:22:31|2746.37
02:22:31|2746.37
02:22:33|2746.37
02:22:33|2746.37
02:22:35|2746.04
02:22:35|2746.04
02:22:36|2746.04
02:22:38|2746.04
02:22:39|2746.04
02:22:40|2746.04
02:22:41|2746.04
02:22:42|2746.04
02:22:42|2745.85
02:22:43|2745.85
02:22:44|2745.92
02:22:46|2745.92
02:22:47|2745.92
02:22:47|2745.92
02:22:49|2745.92
02:22:49|2746.06
02:22:50|2746.06
02:22:52|2746.06
02:22:53|2746.06
02:22:54|2746.06
02:22:55|2746.06
02:22:56|2746.06
02:22:57|2746.06
02:22:57|2746.06
02:22:58|2746.06
02:22:59|2746.06
02:23:01|2746.06
02:23:02|2746.06
02:23:03|2746.06
02:23:04|2747.18
02:23:05|2747.19
02:23:06|2747.19
02:23:07|2747.19
02:23:08|2747.19
02:23:09|2747.5
02:23:10|2748.5
02:23:11|2748.5
02:23:12|2748.5
02:23:13|2748.51
02:23:14|2748.51
02:23:15|2748.51
02:23:17|2748.
02:23:17|2748.
02:23:18|2748.
02:23:19|2748.
02:23:20|2748.
02:23:21|2748.
02:23:23|2748.
02:23:23|2748.
02:23:24|2748.
02:23:25|2748.
02:23:26|2748.
02:23:27|2748.
02:23:28|2748.
02:23:29|2748.
02:23:30|2748.
02:23:31|2748.
02:23:32|2748.
02:23:33|2748.
02:23:34|2747.85
02:23:35|2747.85
02:23:36|2747.85
02:23:37|2747.85
02:23:38|2747.85
02:23:39|2747.85
02:23:40|2747.85
02:23:41|2747.85
02:23:42|2747.85
02:23:43|2747.85
02:23:44|2747.85
02:23:45|2747.59
02:23:46|2747.59
02:23:47|2747.59
02:23:48|2747.59
02:23:49|2747.59
02:23:50|2747.59
02:23:51|2747.59
02:23:52|2747.59
02:23:53|2747.59
02:23:54|2747.59
02:23:55|2747.59
02:23:56|2747.59
02:23:57|2747.36
02:23:58|2747.36
02:23:59|2747.36
02:24:00|2747.36
02:24:01|2747.36
02:24:02|2747.36
02:24:03|2747.36
02:24:04|2747.36
02:24:05|2747.36
02:24:06|2747.36
02:24:07|2747.36
02:24:08|2747.36
02:24:09|2747.36
02:24:10|2748.16
02:24:11|2748.16
02:24:12|2748.16
02:24:13|2748.16
02:24:14|2748.16
02:24:16|2748.16
02:24:16|2748.16
02:24:17|2748.39
02:24:18|2748.39
02:24:20|2748.39
02:24:21|2748.39
02:24:21|2748.39
02:24:22|2748.39
02:24:24|2748.39
02:24:24|2748.39
02:24:25|2748.39
02:24:27|2748.39
02:24:27|2748.39
02:24:28|2748.39
02:24:29|2748.39
02:24:30|2748.39
02:24:31|2748.39
02:24:32|2748.39
02:24:33|2748.39
02:24:34|2749.
02:24:35|2749.
02:24:36|2749.
02:24:37|2749.
02:24:38|2749.
02:24:39|2749.
02:24:41|2748.8
02:24:41|2749.32
02:24:42|2749.3
02:24:43|2749.3
02:24:45|2749.3
02:24:45|2749.3
02:24:46|2749.61
02:24:47|2749.61
02:24:48|2749.87
02:24:49|2749.87
02:24:51|2749.87
02:24:52|2749.87
02:24:53|2749.87
02:24:54|2749.87
02:24:55|2749.66
02:24:56|2749.66
02:24:57|2749.66
02:24:58|2749.84
02:24:58|2749.84
02:25:00|2749.84
02:25:01|2749.84
02:25:02|2749.84
02:25:03|2749.84
02:25:04|2749.84
02:25:06|2750.65
02:25:06|2750.65
02:25:07|2750.65
02:25:08|2750.65
02:25:09|2750.77
02:25:10|2751.03
02:25:11|2751.03
02:25:12|2751.03
02:25:13|2751.03
02:25:14|2750.76
02:25:15|2750.76
02:25:16|2750.76
02:25:17|2751.04
02:25:18|2751.04
02:25:19|2751.04
02:25:20|2751.04
02:25:21|2751.04
02:25:22|2751.04
02:25:23|2751.04
02:25:24|2751.04
02:25:25|2751.04
02:25:26|2751.04
02:25:27|2751.04
02:25:28|2751.04
02:25:29|2751.04
02:25:30|2751.67
02:25:31|2751.67
02:25:32|2751.73
02:25:33|2751.73
02:25:34|2751.73
02:25:35|2751.73
02:25:36|2751.73
02:25:38|2751.73
02:25:39|2751.73
02:25:40|2751.73
02:25:40|2751.73
02:25:41|2751.73
02:25:42|2751.72
02:25:44|2752.29
02:25:44|2752.29
02:25:45|2752.29
02:25:46|2752.29
02:25:48|2752.29
02:25:49|2752.29
02:25:49|2752.22
02:25:51|2752.22
02:25:52|2752.22
02:25:52|2752.22
02:25:54|2752.22
02:25:55|2752.26
02:25:55|2752.26
02:25:57|2752.26
02:25:57|2752.26
02:25:58|2752.26
02:26:00|2752.26
02:26:01|2752.26
02:26:02|2752.26
02:26:03|2752.19
02:26:04|2752.19
02:26:05|2752.19
02:26:07|2752.19
02:26:08|2752.19
02:26:09|2752.19
02:26:10|2752.19
02:26:11|2752.19
02:26:12|2752.19
02:26:13|2752.19
02:26:14|2752.19
02:26:15|2752.19
02:26:16|2752.19
02:26:16|2752.19
02:26:18|2752.19
02:26:19|2752.19
02:26:20|2752.19
02:26:21|2752.34
02:26:22|2752.34
02:26:23|2752.34
02:26:24|2752.47
02:26:25|2752.47
02:26:26|2752.47
02:26:27|2752.47
02:26:28|2752.47
02:26:29|2752.47
02:26:30|2752.47
02:26:31|2752.47
02:26:32|2752.47
02:26:33|2752.47
02:26:34|2752.47
02:26:35|2751.1
02:26:36|2751.1
02:26:37|2751.1
02:26:38|2751.1
02:26:39|2751.1
02:26:40|2751.1
02:26:41|2751.1
02:26:42|2751.1
02:26:43|2751.1
02:26:44|2751.1
02:26:45|2751.
02:26:46|2751.
02:26:47|2751.
02:26:48|2750.68
02:26:49|2750.68
02:26:50|2750.68
02:26:51|2750.68
02:26:52|2750.68
02:26:53|2750.84
02:26:54|2750.84
02:26:55|2750.84
02:26:56|2750.84
02:26:57|2750.84
02:26:58|2750.84
02:26:59|2750.84
02:27:00|2750.84
02:27:01|2750.33
02:27:03|2750.21
02:27:03|2750.21
02:27:04|2750.21
02:27:06|2750.21
02:27:06|2750.21
02:27:07|2750.77
02:27:09|2750.77
02:27:10|2750.77
02:27:11|2750.77
02:27:11|2750.77
02:27:13|2750.77
02:27:13|2750.77
02:27:14|2750.77
02:27:16|2750.77
02:27:17|2750.77
02:27:17|2750.77
02:27:18|2750.77
02:27:20|2750.77
02:27:22|2750.77
02:27:22|2750.77
02:27:23|2750.77
02:27:24|2750.77
02:27:25|2750.77
02:27:26|2750.77
02:27:27|2750.77
02:27:28|2750.77
02:27:29|2750.77
02:27:30|2750.77
02:27:31|2750.41
02:27:32|2750.41
02:27:33|2750.41
02:27:34|2750.41
02:27:35|2750.41
02:27:36|2750.41
02:27:37|2750.41
02:27:39|2750.82
02:27:40|2750.82
02:27:41|2750.82
02:27:42|2750.43
02:27:43|2749.89
02:27:44|2749.89
02:27:45|2749.89
02:27:46|2749.89
02:27:47|2749.89
02:27:48|2749.89
02:27:49|2749.89
02:27:50|2750.68
02:27:51|2750.68
02:27:52|2750.68
02:27:53|2750.68
02:27:54|2750.68
02:27:55|2750.68
02:27:56|2750.68
02:27:57|2750.68
02:27:58|2750.68
02:27:59|2750.68
02:28:00|2750.68
02:28:01|2750.68
02:28:03|2750.77
02:28:04|2750.77
02:28:05|2750.77
02:28:06|2750.65
02:28:08|2750.64
02:28:09|2750.64
02:28:10|2750.74
02:28:10|2751.45
02:28:12|2751.45
02:28:13|2751.45
02:28:14|2751.45
02:28:15|2751.45
02:28:16|2751.45
02:28:17|2751.45
02:28:18|2751.45
02:28:19|2751.45
02:28:20|2751.45
02:28:21|2751.45
02:28:22|2751.45
02:28:23|2751.45
02:28:24|2751.45
02:28:25|2751.45
02:28:26|2751.45
02:28:27|2751.45
02:28:28|2751.45
02:28:29|2751.45
02:28:30|2751.45
02:28:31|2751.45
02:28:32|2751.45
02:28:33|2751.45
02:28:34|2751.45
02:28:35|2751.45
02:28:36|2751.45
02:28:37|2751.45
02:28:38|2751.45
02:28:39|2751.45
02:28:40|2751.45
02:28:41|2751.45
02:28:42|2751.45
02:28:43|2751.45
02:28:44|2751.45
02:28:45|2751.45
02:28:46|2751.45
02:28:47|2751.45
02:28:48|2751.45
02:28:49|2751.45
02:28:50|2751.45
02:28:51|2751.45
02:28:52|2751.2
02:28:53|2751.2
02:28:54|2751.2
02:28:55|2751.2
02:28:56|2751.2
02:28:57|2751.2
02:28:58|2751.2
02:28:59|2751.2
02:29:00|2751.2
02:29:01|2751.2
02:29:02|2751.2
02:29:03|2750.93
02:29:04|2751.34
02:29:06|2751.34
02:29:06|2751.34
02:29:07|2751.34
02:29:08|2751.34
02:29:09|2752.
02:29:10|2752.
02:29:11|2752.
02:29:12|2752.
02:29:13|2752.
02:29:14|2752.
02:29:15|2752.
02:29:16|2752.
02:29:17|2752.
02:29:18|2751.99
02:29:19|2751.99
02:29:20|2751.75
02:29:21|2751.75
02:29:22|2751.75
02:29:23|2751.6
02:29:24|2751.6
02:29:25|2751.6
02:29:26|2751.05
02:29:27|2751.58
02:29:28|2751.58
02:29:29|2751.58
02:29:30|2751.58
02:29:31|2751.58
02:29:32|2751.66
02:29:33|2751.66
02:29:34|2751.66
02:29:35|2751.66
02:29:36|2751.66
02:29:37|2751.66
02:29:38|2751.66
02:29:39|2751.66
02:29:40|2751.66
02:29:41|2751.66
02:29:42|2751.66
02:29:43|2751.66
02:29:44|2751.87
02:29:45|2751.87
02:29:46|2751.87
02:29:47|2751.87
02:29:48|2751.87
02:29:49|2751.87
02:29:50|2751.87
02:29:51|2751.77
02:29:52|2751.77
02:29:53|2751.77
02:29:54|2751.77
02:29:55|2751.77
02:29:56|2752.01
02:29:57|2752.01
02:29:58|2752.01
02:29:59|2752.01
02:30:00|2752.01
02:30:01|2753.5
02:30:02|2753.5
02:30:03|2753.5
02:30:04|2753.5
02:30:06|2753.5
02:30:07|2753.5
02:30:08|2753.5
02:30:09|2753.27
02:30:10|2753.27
02:30:11|2753.27
02:30:12|2752.59
02:30:13|2752.59
02:30:14|2752.59
02:30:15|2752.42
02:30:16|2752.42
02:30:17|2751.78
02:30:18|2751.78
02:30:19|2751.78
02:30:20|2751.78
02:30:21|2751.78
02:30:22|2751.78
02:30:23|2751.78
02:30:24|2751.78
02:30:25|2751.78
02:30:26|2751.78
02:30:27|2751.
02:30:28|2751.
02:30:29|2751.
02:30:30|2751.05
02:30:31|2751.05
02:30:32|2751.05
02:30:33|2751.05
02:30:34|2751.05
02:30:35|2751.05
02:30:36|2751.05
02:30:37|2751.05
02:30:38|2751.05
02:30:39|2751.05
02:30:40|2751.05
02:30:41|2751.05
02:30:42|2751.05
02:30:43|2751.05
02:30:44|2751.05
02:30:45|2751.05
02:30:46|2751.05
02:30:47|2751.05
02:30:48|2751.05
02:30:49|2751.05
02:30:50|2751.05
02:30:51|2751.05
02:30:52|2749.79
02:30:53|2749.79
02:30:54|2749.79
02:30:55|2749.79
02:30:56|2749.79
02:30:57|2749.79
02:30:58|2749.79
02:30:59|2749.79
02:31:00|2749.79
02:31:01|2749.79
02:31:02|2749.79
02:31:03|2749.79
02:31:04|2749.79
02:31:05|2749.79
02:31:07|2749.79
02:31:08|2749.79
02:31:09|2750.85
02:31:10|2750.85
02:31:11|2750.85
02:31:13|2750.85
02:31:13|2750.85
02:31:15|2750.85
02:31:16|2750.85
02:31:18|2750.85
02:31:18|2751.26
02:31:19|2751.26
02:31:20|2751.26
02:31:21|2751.26
02:31:22|2751.26
02:31:23|2751.26
02:31:24|2751.26
02:31:25|2751.26
02:31:26|2751.26
02:31:27|2751.26
02:31:28|2751.26
02:31:29|2751.26
02:31:30|2751.26
02:31:31|2751.26
02:31:32|2751.26
02:31:33|2751.26
02:31:34|2751.26
02:31:35|2751.26
02:31:36|2751.26
02:31:37|2751.39
02:31:38|2751.39
02:31:39|2751.76
02:31:40|2751.76
02:31:41|2751.76
02:31:42|2751.76
02:31:43|2751.76
02:31:44|2751.76
02:31:45|2751.76
02:31:46|2751.76
02:31:48|2752.
02:31:49|2752.
02:31:49|2752.
02:31:50|2752.
02:31:52|2752.
02:31:52|2752.
02:31:54|2752.
02:31:55|2752.
02:31:56|2752.
02:31:56|2752.
02:31:57|2752.
02:31:58|2752.
02:32:00|2752.
02:32:01|2752.
02:32:01|2752.
02:32:02|2752.
02:32:03|2752.
02:32:04|2752.
02:32:05|2752.
02:32:07|2752.
02:32:08|2752.
02:32:09|2752.79
02:32:11|2753.06
02:32:11|2753.06
02:32:12|2753.06
02:32:14|2753.06
02:32:15|2753.06
02:32:16|2753.06
02:32:17|2753.06
02:32:18|2753.06
02:32:19|2754.21
02:32:20|2754.21
02:32:21|2754.21
02:32:22|2754.21
02:32:23|2754.21
02:32:24|2754.21
02:32:25|2754.21
02:32:26|2754.21
02:32:27|2754.21
02:32:28|2754.21
02:32:28|2754.21
02:32:30|2754.21
02:32:30|2754.21
02:32:32|2754.21
02:32:33|2754.21
02:32:34|2754.21
02:32:35|2754.21
02:32:36|2754.21
02:32:37|2754.33
02:32:38|2754.33
02:32:38|2754.33
02:32:39|2754.33
02:32:41|2754.33
02:32:41|2754.33
02:32:43|2754.33
02:32:44|2754.33
02:32:45|2754.33
02:32:46|2754.33
02:32:47|2754.33
02:32:48|2754.33
02:32:49|2754.33
02:32:49|2754.33
02:32:51|2754.33
02:32:51|2754.33
02:32:52|2754.92
02:32:54|2754.92
02:32:55|2754.92
02:32:56|2754.92
02:32:57|2755.65
02:32:58|2755.65
02:32:59|2755.65
02:32:59|2755.65
02:33:01|2755.65
02:33:02|2755.65
02:33:02|2755.65
02:33:04|2755.65
02:33:05|2756.03
02:33:06|2756.03
02:33:07|2756.03
02:33:08|2756.03
02:33:09|2756.03
02:33:10|2756.03
02:33:12|2756.72
02:33:13|2756.72
02:33:14|2756.72
02:33:14|2757.58
02:33:16|2756.96
02:33:17|2756.96
02:33:17|2756.91
02:33:19|2756.91
02:33:19|2756.52
02:33:21|2756.52
02:33:22|2756.52
02:33:22|2756.52
02:33:23|2756.75
02:33:25|2756.75
02:33:26|2756.75
02:33:26|2755.97
02:33:27|2755.97
02:33:29|2755.97
02:33:30|2755.64
02:33:30|2755.64
02:33:32|2755.64
02:33:33|2755.72
02:33:33|2755.72
02:33:34|2755.72
02:33:35|2755.72
02:33:37|2755.72
02:33:37|2755.72
02:33:39|2755.72
02:33:39|2755.72
02:33:41|2756.31
02:33:41|2756.31
02:33:43|2756.31
02:33:43|2756.31
02:33:44|2756.31
02:33:45|2756.31
02:33:46|2756.31
02:33:47|2756.31
02:33:48|2756.31
02:33:50|2756.31
02:33:50|2756.31
02:33:51|2756.31
02:33:52|2756.31
02:33:53|2756.31
02:33:55|2756.16
02:33:56|2756.16
02:33:57|2756.16
02:33:57|2756.35
02:33:58|2756.35
02:33:59|2756.35
02:34:00|2757.04
02:34:01|2756.93
02:34:03|2756.93
02:34:03|2756.93
02:34:05|2756.93
02:34:06|2756.93
02:34:06|2756.93
02:34:08|2756.93
02:34:09|2756.93
02:34:11|2757.64
02:34:12|2757.64
02:34:13|2757.64
02:34:14|2757.64
02:34:15|2758.
02:34:16|2758.
02:34:17|2758.35
02:34:18|2758.72
02:34:20|2758.72
02:34:20|2758.72
02:34:21|2757.57
02:34:22|2757.56
02:34:23|2756.43
02:34:24|2756.26
02:34:25|2756.26
02:34:26|2756.26
02:34:27|2756.96
02:34:29|2756.96
02:34:30|2756.96
02:34:31|2756.96
02:34:31|2756.96
02:34:32|2756.43
02:34:33|2756.43
02:34:34|2756.43
02:34:36|2756.43
02:34:37|2756.43
02:34:38|2756.43
02:34:39|2755.62
02:34:39|2755.62
02:34:41|2755.62
02:34:42|2755.5
02:34:42|2755.5
02:34:44|2755.5
02:34:45|2754.71
02:34:46|2754.71
02:34:46|2754.71
02:34:47|2755.64
02:34:48|2755.64
02:34:50|2755.64
02:34:51|2756.16
02:34:51|2756.16
02:34:53|2756.16
02:34:54|2756.16
02:34:55|2756.16
02:34:56|2756.16
02:34:57|2756.16
02:34:59|2756.16
02:34:59|2756.16
02:35:00|2756.16
02:35:01|2756.16
02:35:02|2756.16
02:35:03|2756.16
02:35:04|2756.16
02:35:05|2756.16
02:35:06|2756.22
02:35:07|2756.22
02:35:08|2756.22
02:35:09|2756.22
02:35:11|2756.22
02:35:12|2756.22
02:35:12|2756.22
02:35:14|2756.22
02:35:15|2756.22
02:35:16|2756.22
02:35:17|2756.22
02:35:18|2756.22
02:35:20|2757.51
02:35:20|2757.51
02:35:21|2757.51
02:35:22|2757.51
02:35:24|2757.31
02:35:25|2757.31
02:35:26|2757.31
02:35:28|2757.31
02:35:28|2757.31
02:35:29|2757.31
02:35:30|2757.31
02:35:31|2757.31
02:35:32|2757.31
02:35:33|2757.31
02:35:34|2757.31
02:35:35|2757.31
02:35:36|2757.31
02:35:37|2757.31
02:35:38|2757.31
02:35:39|2757.15
02:35:40|2757.15
02:35:41|2757.15
02:35:42|2757.15
02:35:43|2757.15
02:35:44|2757.15
02:35:45|2757.15
02:35:46|2757.15
02:35:47|2757.15
02:35:48|2757.15
02:35:49|2757.15
02:35:50|2757.15
02:35:51|2757.15
02:35:52|2757.15
02:35:54|2757.15
02:35:54|2757.15
02:35:56|2757.15
02:35:57|2757.15
02:35:57|2757.15
02:35:58|2757.15
02:35:59|2757.15
02:36:01|2757.15
02:36:02|2757.15
02:36:03|2757.45
02:36:03|2757.66
02:36:05|2757.66
02:36:05|2757.66
02:36:06|2757.44
02:36:08|2757.44
02:36:09|2757.44
02:36:09|2757.44
02:36:11|2757.44
02:36:13|2757.44
02:36:13|2757.44
02:36:14|2757.44
02:36:15|2757.44
02:36:16|2757.44
02:36:17|2757.44
02:36:18|2757.44
02:36:19|2757.44
02:36:21|2757.44
02:36:22|2757.44
02:36:23|2757.44
02:36:24|2757.44
02:36:25|2757.44
02:36:26|2757.44
02:36:26|2757.44
02:36:27|2757.44
02:36:29|2757.44
02:36:29|2757.44
02:36:30|2757.44
02:36:32|2757.44
02:36:32|2757.44
02:36:33|2757.44
02:36:35|2757.44
02:36:36|2757.44
02:36:37|2757.44
02:36:37|2757.44
02:36:38|2757.44
02:36:39|2757.44
02:36:40|2757.23
02:36:41|2757.23
02:36:42|2757.51
02:36:44|2757.51
02:36:44|2757.57
02:36:46|2757.57
02:36:46|2757.57
02:36:47|2757.57
02:36:49|2757.57
02:36:49|2757.57
02:36:51|2757.57
02:36:52|2757.57
02:36:53|2757.57
02:36:54|2757.57
02:36:55|2757.57
02:36:56|2757.57
02:36:57|2756.88
02:36:58|2756.88
02:36:59|2756.88
02:37:00|2756.88
02:37:01|2756.88
02:37:02|2756.88
02:37:03|2756.69
02:37:04|2756.23
02:37:05|2756.23
02:37:06|2756.23
02:37:07|2756.23
02:37:08|2756.23
02:37:09|2756.23
02:37:10|2756.23
02:37:11|2756.23
02:37:12|2756.23
02:37:13|2756.23
02:37:14|2756.23
02:37:16|2756.23
02:37:17|2756.23
02:37:18|2756.23
02:37:19|2756.23
02:37:19|2756.23
02:37:21|2756.23
02:37:22|2756.23
02:37:23|2756.35
02:37:24|2756.54
02:37:25|2756.54
02:37:26|2756.54
02:37:27|2756.54
02:37:28|2756.54
02:37:29|2756.71
02:37:30|2756.71
02:37:31|2756.71
02:37:32|2756.71
02:37:33|2756.71
02:37:34|2756.71
02:37:35|2756.71
02:37:36|2756.71
02:37:37|2756.71
02:37:38|2756.71
02:37:39|2756.71
02:37:40|2756.71
02:37:41|2756.71
02:37:42|2756.71
02:37:43|2756.71
02:37:44|2756.71
02:37:45|2756.71
02:37:46|2756.71
02:37:47|2756.71
02:37:48|2756.71
02:37:49|2756.71
02:37:50|2756.71
02:37:51|2756.71
02:37:52|2756.71
02:37:53|2756.71
02:37:54|2756.71
02:37:55|2756.71
02:37:56|2756.71
02:37:57|2756.71
02:37:58|2756.71
02:37:59|2756.89
02:38:00|2756.89
02:38:01|2756.86
02:38:02|2756.86
02:38:03|2756.86
02:38:04|2756.48
02:38:05|2756.48
02:38:06|2756.48
02:38:07|2755.51
02:38:08|2755.51
02:38:09|2755.51
02:38:10|2755.51
02:38:11|2755.51
02:38:12|2755.51
02:38:14|2755.51
02:38:14|2755.51
02:38:15|2755.51
02:38:16|2755.51
02:38:17|2755.51
02:38:18|2755.51
02:38:20|2755.51
02:38:20|2755.5
02:38:21|2755.5
02:38:23|2755.5
02:38:24|2755.5
02:38:25|2754.97
02:38:26|2754.97
02:38:26|2754.96
02:38:28|2754.96
02:38:29|2754.96
02:38:30|2754.96
02:38:31|2754.96
02:38:31|2754.96
02:38:33|2754.96
02:38:34|2755.4
02:38:35|2755.4
02:38:36|2755.4
02:38:37|2755.4
02:38:38|2755.4
02:38:39|2755.6
02:38:40|2755.6
02:38:41|2756.42
02:38:42|2756.42
02:38:43|2756.42
02:38:44|2756.5
02:38:45|2756.5
02:38:46|2756.5
02:38:47|2756.5
02:38:48|2756.5
02:38:49|2756.5
02:38:50|2756.5
02:38:52|2756.57
02:38:52|2756.57
02:38:53|2756.57
02:38:54|2756.57
02:38:55|2756.57
02:38:56|2756.57
02:38:57|2756.57
02:38:58|2756.57
02:38:59|2756.57
02:39:00|2756.57
02:39:01|2756.57
02:39:02|2756.57
02:39:03|2757.
02:39:04|2757.
02:39:05|2757.
02:39:06|2757.
02:39:07|2757.
02:39:08|2757.
02:39:09|2757.
02:39:10|2757.
02:39:11|2757.
02:39:12|2757.
02:39:14|2756.82
02:39:15|2756.82
02:39:16|2756.82
02:39:17|2756.82
02:39:18|2756.82
02:39:19|2756.94
02:39:20|2756.94
02:39:21|2756.94
02:39:22|2756.94
02:39:23|2756.94
02:39:24|2756.94
02:39:25|2756.94
02:39:26|2756.94
02:39:27|2756.81
02:39:29|2756.81
02:39:29|2756.81
02:39:30|2756.81
02:39:31|2756.81
02:39:32|2756.81
02:39:33|2756.81
02:39:34|2756.81
02:39:35|2756.81
02:39:36|2756.81
02:39:37|2756.81
02:39:38|2756.81
02:39:39|2756.81
02:39:40|2756.81
02:39:41|2756.81
02:39:42|2756.81
02:39:43|2756.81
02:39:44|2756.81
02:39:45|2756.81
02:39:46|2756.81
02:39:47|2756.81
02:39:48|2756.81
02:39:49|2756.81
02:39:50|2756.81
02:39:51|2756.81
02:39:52|2756.81
02:39:53|2756.81
02:39:54|2756.81
02:39:55|2756.81
02:39:56|2756.81
02:39:57|2756.81
02:39:58|2756.81
02:39:59|2756.81
02:40:00|2756.81
02:40:01|2756.81
02:40:03|2756.81
02:40:03|2756.81
02:40:04|2756.49
02:40:05|2755.99
02:40:06|2755.94
02:40:08|2755.54
02:40:08|2755.54
02:40:09|2755.5
02:40:10|2755.5
02:40:11|2754.95
02:40:12|2754.95
02:40:14|2754.95
02:40:15|2754.95
02:40:16|2754.95
02:40:17|2754.95
02:40:18|2754.95
02:40:19|2754.95
02:40:20|2754.95
02:40:21|2754.95
02:40:22|2754.95
02:40:23|2754.95
02:40:25|2754.95
02:40:25|2754.95
02:40:26|2754.95
02:40:27|2754.95
02:40:28|2754.76
02:40:29|2754.76
02:40:30|2754.76
02:40:31|2754.76
02:40:32|2754.76
02:40:34|2754.76
02:40:34|2754.76
02:40:35|2755.25
02:40:36|2755.25
02:40:37|2755.25
02:40:38|2755.25
02:40:39|2755.25
02:40:40|2755.25
02:40:41|2755.25
02:40:42|2755.25
02:40:43|2755.25
02:40:44|2755.25
02:40:45|2755.25
02:40:47|2755.25
02:40:47|2755.25
02:40:48|2755.25
02:40:49|2755.25
02:40:51|2755.42
02:40:51|2755.42
02:40:53|2755.42
02:40:54|2755.42
02:40:54|2755.42
02:40:55|2755.42
02:40:57|2755.42
02:40:58|2755.42
02:40:59|2755.42
02:40:59|2755.42
02:41:00|2755.42
02:41:01|2755.42
02:41:02|2755.42
02:41:03|2755.42
02:41:04|2755.42
02:41:05|2755.42
02:41:06|2755.42
02:41:08|2755.42
02:41:08|2755.42
02:41:09|2755.42
02:41:11|2755.42
02:41:12|2755.42
02:41:13|2755.42
02:41:13|2755.42
02:41:14|2755.42
02:41:16|2755.44
02:41:18|2755.57
02:41:19|2755.57
02:41:20|2755.57
02:41:21|2756.08
02:41:22|2756.08
02:41:23|2756.08
02:41:24|2755.91
02:41:25|2755.91
02:41:27|2755.99
02:41:27|2755.99
02:41:28|2755.99
02:41:29|2755.99
02:41:30|2755.79
02:41:31|2756.48
02:41:32|2756.48
02:41:33|2756.48
02:41:34|2756.48
02:41:35|2756.48
02:41:36|2756.48
02:41:37|2756.48
02:41:38|2756.48
02:41:39|2756.48
02:41:40|2756.48
02:41:42|2756.48
02:41:43|2756.48
02:41:44|2756.48
02:41:45|2756.48
02:41:45|2756.48
02:41:47|2756.48
02:41:48|2756.48
02:41:49|2756.48
02:41:50|2756.48
02:41:50|2756.48
02:41:52|2756.48
02:41:52|2756.48
02:41:53|2756.48
02:41:55|2756.48
02:41:56|2756.48
02:41:56|2756.48
02:41:58|2756.48
02:41:58|2756.48
02:42:00|2756.48
02:42:01|2756.48
02:42:01|2756.48
02:42:03|2755.8
02:42:04|2755.71
02:42:05|2755.71
02:42:06|2755.71
02:42:07|2755.71
02:42:08|2755.71
02:42:09|2755.71
02:42:10|2755.71
02:42:11|2755.71
02:42:12|2755.71
02:42:13|2755.75
02:42:14|2755.75
02:42:15|2755.75
02:42:16|2755.75
02:42:17|2755.75
02:42:18|2755.75
02:42:19|2755.75
02:42:21|2755.75
02:42:22|2755.75
02:42:22|2754.82
02:42:24|2754.82
02:42:25|2754.82
02:42:26|2754.82
02:42:27|2754.82
02:42:28|2754.82
02:42:29|2754.82
02:42:30|2755.25
02:42:31|2755.25
02:42:32|2755.23
02:42:33|2755.2
02:42:34|2755.2
02:42:35|2755.2
02:42:36|2755.19
02:42:37|2755.19
02:42:38|2755.19
02:42:39|2755.19
02:42:40|2755.19
02:42:41|2755.19
02:42:42|2755.19
02:42:43|2755.19
02:42:44|2755.19
02:42:45|2755.19
02:42:46|2755.19
02:42:47|2755.19
02:42:48|2755.19
02:42:49|2755.19
02:42:50|2755.19
02:42:51|2755.03
02:42:52|2755.03
02:42:53|2755.31
02:42:54|2755.31
02:42:55|2755.31
02:42:56|2755.31
02:42:57|2755.31
02:42:58|2755.31
02:42:59|2755.31
02:43:00|2755.31
02:43:01|2755.31
02:43:02|2755.31
02:43:03|2755.31
02:43:04|2755.31
02:43:05|2755.31
02:43:06|2755.31
02:43:07|2755.31
02:43:08|2755.31
02:43:09|2755.31
02:43:10|2755.31
02:43:11|2755.31
02:43:12|2755.31
02:43:13|2755.31
02:43:14|2755.31
02:43:15|2755.31
02:43:16|2755.55
02:43:17|2755.55
02:43:19|2756.
02:43:20|2756.
02:43:21|2756.
02:43:22|2756.
02:43:23|2756.
02:43:25|2756.
02:43:25|2756.
02:43:27|2756.
02:43:28|2756.
02:43:29|2756.
02:43:30|2756.
02:43:31|2756.
02:43:32|2756.
02:43:33|2756.
02:43:34|2756.
02:43:35|2756.
02:43:36|2756.
02:43:37|2756.
02:43:38|2756.
02:43:39|2754.32
02:43:40|2753.47
02:43:41|2753.47
02:43:42|2753.47
02:43:43|2753.47
02:43:44|2753.47
02:43:45|2753.41
02:43:46|2753.41
02:43:47|2753.41
02:43:48|2753.41
02:43:49|2753.41
02:43:50|2753.41
02:43:51|2753.41
02:43:52|2753.92
02:43:53|2753.92
02:43:54|2753.92
02:43:56|2754.31
02:43:56|2754.31
02:43:57|2754.87
02:43:58|2754.87
02:43:59|2754.87
02:44:00|2754.87
02:44:01|2754.87
02:44:02|2754.74
02:44:03|2754.74
02:44:04|2754.74
02:44:05|2754.74
02:44:06|2754.74
02:44:07|2754.74
02:44:08|2754.74
02:44:09|2754.74
02:44:10|2754.74
02:44:11|2754.74
02:44:12|2755.
02:44:13|2755.
02:44:14|2755.
02:44:15|2755.
02:44:16|2755.
02:44:17|2755.
02:44:18|2754.95
02:44:20|2754.69
02:44:21|2754.65
02:44:22|2754.65
02:44:23|2754.65
02:44:24|2754.65
02:44:26|2754.65
02:44:26|2754.65
02:44:27|2754.65
02:44:28|2754.65
02:44:30|2754.65
02:44:31|2754.65
02:44:31|2754.65
02:44:33|2754.65
02:44:33|2754.65
02:44:35|2754.65
02:44:36|2754.65
02:44:37|2754.65
02:44:38|2754.65
02:44:38|2754.65
02:44:39|2754.97
02:44:40|2754.97
02:44:42|2754.97
02:44:42|2754.97
02:44:44|2754.46
02:44:45|2754.46
02:44:45|2754.46
02:44:47|2754.46
02:44:48|2754.46
02:44:49|2754.46
02:44:50|2754.46
02:44:51|2754.46
02:44:52|2754.46
02:44:53|2754.46
02:44:54|2754.46
02:44:55|2754.81
02:44:56|2754.81
02:44:57|2754.81
02:44:58|2754.81
02:44:59|2754.81
02:45:00|2754.81
02:45:01|2754.81
02:45:02|2754.81
02:45:03|2754.81
02:45:04|2754.81
02:45:04|2754.81
02:45:06|2754.81
02:45:07|2754.81
02:45:07|2754.81
02:45:09|2754.81
02:45:09|2754.81
02:45:11|2754.81
02:45:12|2754.81
02:45:13|2754.81
02:45:14|2754.81
02:45:15|2754.81
02:45:16|2754.81
02:45:17|2754.81
02:45:18|2754.81
02:45:19|2754.81
02:45:21|2754.81
02:45:22|2754.81
02:45:22|2754.81
02:45:23|2754.81
02:45:25|2754.81
02:45:26|2754.81
02:45:27|2754.81
02:45:28|2755.06
02:45:29|2754.89
02:45:30|2754.81
02:45:30|2754.39
02:45:32|2754.39
02:45:33|2754.39
02:45:34|2754.39
02:45:35|2754.39
02:45:36|2754.39
02:45:36|2754.39
02:45:38|2754.39
02:45:39|2754.39
02:45:40|2754.39
02:45:41|2754.39
02:45:42|2754.39
02:45:42|2754.39
02:45:44|2754.39
02:45:45|2754.39
02:45:45|2754.43
02:45:46|2754.43
02:45:48|2754.43
02:45:49|2754.43
02:45:50|2754.43
02:45:51|2754.43
02:45:51|2754.43
02:45:53|2754.43
02:45:54|2754.43
02:45:54|2754.43
02:45:56|2754.43
02:45:57|2754.33
02:45:58|2754.33
02:45:59|2754.
02:46:00|2754.
02:46:01|2754.
02:46:02|2754.
02:46:03|2754.
02:46:04|2753.25
02:46:05|2753.25
02:46:06|2753.25
02:46:07|2753.25
02:46:08|2753.25
02:46:09|2753.25
02:46:10|2753.25
02:46:11|2753.25
02:46:12|2753.25
02:46:13|2753.25
02:46:13|2752.92
02:46:15|2752.92
02:46:16|2752.92
02:46:17|2752.92
02:46:18|2752.92
02:46:19|2752.95
02:46:20|2752.95
02:46:21|2752.95
02:46:23|2754.1
02:46:24|2754.1
02:46:25|2754.1
02:46:26|2754.1
02:46:26|2754.47
02:46:28|2754.77
02:46:29|2754.99
02:46:30|2754.99
02:46:31|2754.75
02:46:32|2754.75
02:46:33|2754.75
02:46:34|2754.75
02:46:35|2754.75
02:46:36|2754.75
02:46:38|2754.75
02:46:38|2754.75
02:46:39|2754.75
02:46:40|2754.75
02:46:41|2754.75
02:46:42|2754.75
02:46:43|2754.75
02:46:44|2754.33
02:46:45|2754.33
02:46:46|2754.33
02:46:47|2754.33
02:46:48|2754.33
02:46:49|2754.33
02:46:50|2754.33
02:46:51|2754.33
02:46:52|2754.33
02:46:53|2754.33
02:46:54|2754.33
02:46:55|2754.33
02:46:56|2754.33
02:46:57|2754.33
02:46:58|2754.33
02:46:59|2754.33
02:47:00|2754.33
02:47:01|2754.33
02:47:02|2754.33
02:47:03|2754.33
02:47:04|2754.33
02:47:05|2754.33
02:47:06|2754.33
02:47:07|2754.33
02:47:08|2754.12
02:47:09|2753.76
02:47:10|2753.76
02:47:11|2753.76
02:47:12|2753.76
02:47:13|2753.76
02:47:14|2753.76
02:47:15|2753.76
02:47:16|2753.76
02:47:17|2753.76
02:47:18|2753.76
02:47:19|2753.76
02:47:20|2753.25
02:47:22|2753.57
02:47:23|2753.24
02:47:24|2753.24
02:47:25|2753.24
02:47:26|2753.24
02:47:28|2753.24
02:47:29|2753.24
02:47:30|2753.24
02:47:31|2753.24
02:47:32|2753.24
02:47:33|2753.24
02:47:33|2753.97
02:47:35|2753.97
02:47:36|2753.97
02:47:37|2753.97
02:47:38|2753.97
02:47:39|2753.97
02:47:40|2753.97
02:47:41|2753.97
02:47:42|2753.97
02:47:43|2754.04
02:47:44|2754.04
02:47:45|2754.04
02:47:46|2754.04
02:47:47|2753.96
02:47:48|2753.96
02:47:49|2753.96
02:47:50|2753.96
02:47:51|2753.96
02:47:52|2753.96
02:47:53|2753.96
02:47:54|2753.96
02:47:55|2753.96
02:47:56|2753.96
02:47:57|2753.96
02:47:58|2753.96
02:47:59|2753.96
02:48:00|2753.96
02:48:01|2753.96
02:48:03|2753.96
02:48:03|2753.96
02:48:05|2753.96
02:48:05|2753.96
02:48:07|2753.96
02:48:07|2753.96
02:48:08|2753.96
02:48:11|2753.96
02:48:11|2753.96
02:48:13|2753.96
02:48:14|2753.96
02:48:15|2753.96
02:48:16|2753.96
02:48:16|2753.96
02:48:17|2753.96
02:48:19|2753.96
02:48:20|2753.96
02:48:21|2753.96
02:48:22|2753.96
02:48:23|2753.96
02:48:23|2753.96
02:48:25|2753.53
02:48:26|2753.53
02:48:28|2753.53
02:48:28|2753.53
02:48:29|2753.53
02:48:30|2753.53
02:48:31|2753.53
02:48:32|2753.53
02:48:33|2753.53
02:48:34|2753.53
02:48:35|2753.53
02:48:36|2753.53
02:48:37|2753.53
02:48:38|2753.53
02:48:39|2753.53
02:48:40|2753.53
02:48:41|2753.53
02:48:42|2753.53
02:48:43|2753.53
02:48:44|2753.53
02:48:45|2753.53
02:48:46|2753.53
02:48:47|2753.53
02:48:48|2753.53
02:48:49|2753.53
02:48:50|2753.53
02:48:51|2753.53
02:48:52|2753.53
02:48:53|2753.53
02:48:54|2753.53
02:48:56|2753.39
02:48:56|2753.39
02:48:57|2753.39
02:48:59|2753.39
02:49:00|2753.44
02:49:01|2753.59
02:49:02|2753.15
02:49:03|2753.15
02:49:04|2753.71
02:49:04|2753.71
02:49:06|2753.71
02:49:07|2753.71
02:49:08|2753.2
02:49:08|2752.77
02:49:10|2752.77
02:49:10|2752.77
02:49:12|2752.77
02:49:13|2752.77
02:49:14|2752.77
02:49:15|2752.77
02:49:15|2752.77
02:49:17|2752.77
02:49:18|2752.77
02:49:19|2752.77
02:49:20|2752.77
02:49:20|2752.77
02:49:22|2752.77
02:49:23|2752.77
02:49:24|2752.77
02:49:26|2752.77
02:49:27|2752.77
02:49:28|2752.77
02:49:28|2752.77
02:49:30|2752.77
02:49:31|2752.77
02:49:32|2752.77
02:49:33|2752.77
02:49:34|2752.77
02:49:34|2752.77
02:49:36|2752.77
02:49:37|2753.22
02:49:37|2753.22
02:49:39|2753.22
02:49:40|2753.22
02:49:41|2753.22
02:49:42|2753.22
02:49:43|2753.22
02:49:44|2753.46
02:49:45|2753.46
02:49:47|2753.46
02:49:47|2753.46
02:49:48|2753.46
02:49:49|2753.46
02:49:50|2753.46
02:49:51|2753.46
02:49:52|2753.46
02:49:54|2753.46
02:49:54|2753.46
02:49:56|2753.17
02:49:57|2752.62
02:49:58|2752.62
02:49:58|2752.62
02:50:00|2752.62
02:50:01|2752.62
02:50:01|2752.62
02:50:02|2753.19
02:50:04|2753.19
02:50:04|2753.19
02:50:06|2752.84
02:50:07|2752.84
02:50:08|2752.84
02:50:09|2752.84
02:50:10|2752.84
02:50:11|2752.84
02:50:12|2752.84
02:50:13|2752.84
02:50:14|2752.84
02:50:15|2752.84
02:50:16|2752.84
02:50:17|2752.84
02:50:18|2752.84
02:50:19|2752.84
02:50:20|2752.84
02:50:21|2752.84
02:50:22|2752.84
02:50:23|2753.56
02:50:24|2753.56
02:50:25|2753.56
02:50:27|2753.56
02:50:28|2753.56
02:50:29|2753.56
02:50:30|2753.56
02:50:31|2753.56
02:50:32|2753.64
02:50:33|2753.64
02:50:34|2753.64
02:50:35|2753.64
02:50:36|2753.64
02:50:38|2753.64
02:50:38|2753.64
02:50:39|2753.64
02:50:40|2753.64
02:50:42|2753.64
02:50:42|2753.64
02:50:44|2753.76
02:50:45|2753.77
02:50:45|2753.77
02:50:47|2753.77
02:50:48|2753.77
02:50:48|2753.77
02:50:49|2753.77
02:50:50|2753.77
02:50:52|2753.77
02:50:53|2753.77
02:50:54|2754.14
02:50:55|2754.15
02:50:56|2754.15
02:50:56|2754.15
02:50:58|2754.78
02:50:58|2754.92
02:51:00|2754.92
02:51:00|2754.92
02:51:02|2754.92
02:51:03|2754.92
02:51:04|2754.92
02:51:05|2754.92
02:51:05|2754.92
02:51:07|2754.92
02:51:08|2754.92
02:51:08|2754.92
02:51:10|2754.92
02:51:11|2754.92
02:51:12|2754.92
02:51:13|2754.92
02:51:14|2754.92
02:51:15|2754.84
02:51:16|2754.84
02:51:17|2754.84
02:51:18|2754.84
02:51:19|2754.84
02:51:19|2754.84
02:51:20|2754.84
02:51:21|2754.84
02:51:23|2754.84
02:51:24|2754.84
02:51:25|2754.84
02:51:26|2754.84
02:51:27|2754.84
02:51:29|2754.84
02:51:29|2754.84
02:51:31|2754.79
02:51:31|2755.05
02:51:33|2755.05
02:51:34|2755.05
02:51:34|2755.05
02:51:36|2755.32
02:51:38|2755.32
02:51:38|2755.32
02:51:39|2755.94
02:51:40|2755.94
02:51:41|2755.94
02:51:42|2755.94
02:51:43|2755.94
02:51:44|2755.94
02:51:45|2755.94
02:51:46|2755.94
02:51:47|2755.94
02:51:48|2755.94
02:51:49|2755.94
02:51:50|2755.94
02:51:51|2755.94
02:51:52|2755.94
02:51:53|2755.94
02:51:54|2755.94
02:51:55|2755.94
02:51:57|2755.94
02:51:58|2755.94
02:51:59|2755.94
02:51:59|2755.94
02:52:00|2755.94
02:52:01|2755.94
02:52:02|2755.94
02:52:04|2755.94
02:52:05|2755.94
02:52:06|2755.94
02:52:07|2755.94
02:52:07|2756.26
02:52:08|2756.26
02:52:09|2756.26
02:52:11|2756.26
02:52:11|2756.26
02:52:12|2756.26
02:52:13|2755.94
02:52:14|2755.94
02:52:16|2755.94
02:52:17|2755.94
02:52:17|2755.94
02:52:18|2755.94
02:52:20|2755.94
02:52:21|2755.94
02:52:22|2755.94
02:52:22|2755.94
02:52:24|2755.94
02:52:25|2755.94
02:52:25|2755.94
02:52:27|2755.94
02:52:29|2755.94
02:52:29|2755.94
02:52:30|2755.94
02:52:32|2755.94
02:52:33|2755.94
02:52:34|2755.94
02:52:35|2755.94
02:52:35|2755.94
02:52:37|2755.94
02:52:38|2755.94
02:52:39|2755.94
02:52:39|2755.94
02:52:40|2755.94
02:52:41|2755.94
02:52:42|2755.94
02:52:43|2755.94
02:52:44|2755.94
02:52:46|2755.94
02:52:47|2755.94
02:52:48|2755.94
02:52:48|2755.94
02:52:49|2755.94
02:52:50|2755.94
02:52:52|2755.94
02:52:52|2755.94
02:52:53|2755.94
02:52:55|2756.63
02:52:55|2756.63
02:52:56|2756.63
02:52:57|2756.63
02:52:59|2756.63
02:52:59|2756.63
02:53:00|2756.63
02:53:01|2756.63
02:53:03|2756.63
02:53:03|2756.63
02:53:05|2756.72
02:53:05|2756.72
02:53:07|2756.72
02:53:08|2756.72
02:53:09|2756.72
02:53:10|2756.72
02:53:11|2756.66
02:53:12|2756.66
02:53:12|2756.66
02:53:14|2756.66
02:53:15|2756.66
02:53:16|2756.66
02:53:17|2756.66
02:53:18|2756.66
02:53:19|2756.65
02:53:20|2756.65
02:53:21|2756.65
02:53:22|2756.65
02:53:22|2756.65
02:53:24|2756.65
02:53:25|2756.65
02:53:26|2756.65
02:53:27|2756.65
02:53:27|2756.65
02:53:29|2756.65
02:53:31|2756.65
02:53:31|2756.65
02:53:32|2756.65
02:53:33|2756.65
02:53:35|2756.65
02:53:36|2756.65
02:53:36|2756.65
02:53:38|2756.65
02:53:38|2756.65
02:53:40|2756.65
02:53:41|2756.65
02:53:42|2756.65
02:53:42|2756.65
02:53:44|2756.65
02:53:45|2756.65
02:53:45|2756.78
02:53:47|2756.78
02:53:47|2756.78
02:53:49|2756.71
02:53:49|2756.64
02:53:50|2756.64
02:53:51|2756.64
02:53:52|2756.64
02:53:53|2756.64
02:53:55|2756.64
02:53:56|2756.64
02:53:57|2756.64
02:53:58|2756.64
02:53:59|2756.64
02:53:59|2756.64
02:54:01|2755.78
02:54:01|2755.61
02:54:02|2755.55
02:54:03|2755.38
02:54:04|2755.38
02:54:06|2755.38
02:54:06|2755.38
02:54:07|2755.38
02:54:09|2755.38
02:54:09|2755.46
02:54:11|2755.46
02:54:12|2755.46
02:54:12|2755.46
02:54:13|2755.46
02:54:14|2755.46
02:54:16|2755.46
02:54:16|2755.18
02:54:17|2755.18
02:54:19|2755.18
02:54:20|2755.18
02:54:20|2755.18
02:54:21|2755.18
02:54:22|2755.18
02:54:24|2755.18
02:54:24|2755.18
02:54:26|2754.24
02:54:27|2754.24
02:54:28|2754.04
02:54:29|2754.04
02:54:30|2754.04
02:54:32|2754.04
02:54:33|2754.04
02:54:34|2754.04
02:54:35|2754.04
02:54:36|2754.04
02:54:37|2754.04
02:54:38|2754.04
02:54:39|2754.04
02:54:40|2754.03
02:54:41|2754.01
02:54:42|2754.01
02:54:43|2754.01
02:54:44|2754.01
02:54:45|2754.01
02:54:46|2754.01
02:54:47|2754.01
02:54:48|2754.01
02:54:49|2754.01
02:54:51|2754.01
02:54:51|2754.01
02:54:52|2754.01
02:54:53|2754.01
02:54:54|2754.01
02:54:55|2754.01
02:54:56|2754.01
02:54:57|2754.01
02:54:58|2754.
02:54:59|2753.75
02:55:00|2753.8
02:55:01|2753.8
02:55:02|2753.8
02:55:03|2753.8
02:55:04|2753.8
02:55:05|2753.8
02:55:06|2753.8
02:55:07|2753.8
02:55:08|2753.8
02:55:09|2753.8
02:55:10|2753.9
02:55:11|2753.9
02:55:12|2754.1
02:55:13|2754.1
02:55:14|2753.84
02:55:15|2753.34
02:55:16|2753.34
02:55:17|2753.34
02:55:18|2753.34
02:55:19|2753.34
02:55:20|2753.34
02:55:21|2753.34
02:55:22|2753.78
02:55:23|2753.78
02:55:24|2753.86
02:55:25|2753.86
02:55:26|2753.86
02:55:27|2753.86
02:55:28|2753.86
02:55:30|2753.86
02:55:31|2753.86
02:55:32|2753.86
02:55:33|2753.86
02:55:35|2753.86
02:55:35|2753.86
02:55:36|2753.86
02:55:37|2753.86
02:55:39|2753.86
02:55:40|2753.86
02:55:41|2753.86
02:55:42|2753.86
02:55:43|2753.86
02:55:44|2753.86
02:55:45|2753.86
02:55:46|2754.14
02:55:47|2754.14
02:55:48|2754.14
02:55:49|2754.14
02:55:50|2754.14
02:55:51|2754.14
02:55:52|2754.14
02:55:53|2754.14
02:55:55|2754.14
02:55:55|2754.14
02:55:56|2754.14
02:55:57|2754.14
02:55:58|2754.14
02:55:59|2754.14
02:56:00|2754.14
02:56:01|2754.14
02:56:02|2754.14
02:56:03|2754.14
02:56:04|2754.14
02:56:05|2754.14
02:56:06|2754.14
02:56:07|2754.14
02:56:08|2754.23
02:56:09|2754.23
02:56:10|2754.23
02:56:11|2754.23
02:56:12|2754.23
02:56:13|2754.23
02:56:14|2754.23
02:56:15|2753.32
02:56:16|2753.32
02:56:17|2753.32
02:56:18|2753.32
02:56:19|2753.32
02:56:20|2753.32
02:56:21|2753.32
02:56:22|2753.32
02:56:23|2753.32
02:56:25|2753.32
02:56:26|2753.45
02:56:27|2753.45
02:56:28|2753.45
02:56:29|2753.45
02:56:30|2753.45
02:56:31|2753.45
02:56:33|2753.45
02:56:33|2753.45
02:56:34|2753.45
02:56:35|2753.45
02:56:36|2753.45
02:56:37|2753.45
02:56:38|2753.45
02:56:39|2753.45
02:56:41|2753.45
02:56:42|2753.45
02:56:43|2753.26
02:56:44|2753.26
02:56:45|2753.26
02:56:45|2753.26
02:56:47|2753.26
02:56:48|2753.26
02:56:48|2753.26
02:56:50|2753.26
02:56:50|2753.26
02:56:52|2753.26
02:56:53|2753.26
02:56:54|2753.26
02:56:54|2753.26
02:56:56|2753.26
02:56:57|2753.26
02:56:58|2753.26
02:56:58|2753.26
02:57:00|2753.26
02:57:01|2753.26
02:57:02|2753.26
02:57:03|2753.26
02:57:04|2753.26
02:57:04|2753.26
02:57:06|2753.26
02:57:07|2753.26
02:57:08|2753.26
02:57:09|2753.26
02:57:09|2753.26
02:57:11|2753.26
02:57:12|2753.26
02:57:13|2753.26
02:57:13|2753.26
02:57:15|2753.26
02:57:16|2753.26
02:57:16|2753.26
02:57:17|2753.26
02:57:19|2753.26
02:57:20|2753.26
02:57:21|2753.26
02:57:22|2753.26
02:57:22|2753.26
02:57:24|2753.26
02:57:25|2753.26
02:57:25|2753.26
02:57:27|2753.26
02:57:28|2753.26
02:57:29|2753.26
02:57:30|2753.26
02:57:31|2753.26
02:57:31|2753.26
02:57:33|2753.26
02:57:34|2753.26
02:57:35|2753.26
02:57:36|2753.26
02:57:38|2752.46
02:57:38|2752.46
02:57:39|2752.46
02:57:40|2752.46
02:57:41|2752.46
02:57:42|2752.46
02:57:43|2752.46
02:57:44|2752.46
02:57:45|2752.46
02:57:46|2752.46
02:57:47|2752.46
02:57:48|2752.46
02:57:49|2752.46
02:57:50|2752.46
02:57:51|2752.46
02:57:52|2752.46
02:57:53|2752.07
02:57:54|2752.07
02:57:56|2752.69
02:57:57|2752.65
02:57:57|2752.65
02:57:58|2752.65
02:57:59|2752.65
02:58:01|2752.65
02:58:02|2752.65
02:58:03|2752.65
02:58:04|2752.65
02:58:05|2752.65
02:58:06|2752.65
02:58:07|2752.65
02:58:08|2752.65
02:58:09|2752.65
02:58:10|2752.65
02:58:11|2752.65
02:58:12|2752.65
02:58:13|2752.65
02:58:14|2752.65
02:58:15|2752.65
02:58:16|2752.65
02:58:17|2752.65
02:58:18|2752.65
02:58:19|2752.65
02:58:20|2752.65
02:58:21|2752.65
02:58:22|2752.65
02:58:23|2752.65
02:58:25|2752.65
02:58:25|2752.37
02:58:27|2752.37
02:58:28|2752.37
02:58:29|2752.37
02:58:30|2752.37
02:58:30|2752.37
02:58:32|2752.37
02:58:32|2752.37
02:58:34|2752.47
02:58:35|2752.47
02:58:36|2752.47
02:58:37|2752.25
02:58:38|2752.59
02:58:39|2752.59
02:58:40|2752.59
02:58:41|2752.59
02:58:42|2752.59
02:58:44|2752.59
02:58:44|2752.59
02:58:45|2752.59
02:58:46|2752.59
02:58:47|2752.56
02:58:48|2752.56
02:58:49|2752.56
02:58:50|2752.56
02:58:51|2752.56
02:58:52|2752.56
02:58:53|2752.56
02:58:54|2752.56
02:58:55|2752.56
02:58:56|2752.56
02:58:57|2752.56
02:58:58|2752.56
02:58:59|2752.56
02:59:00|2752.56
02:59:01|2752.56
02:59:02|2752.56
02:59:03|2752.56
02:59:04|2752.56
02:59:05|2752.98
02:59:06|2752.98
02:59:07|2752.98
02:59:08|2752.98
02:59:09|2752.98
02:59:10|2752.98
02:59:11|2752.98
02:59:12|2752.98
02:59:13|2752.98
02:59:14|2752.98
02:59:15|2752.98
02:59:16|2752.3
02:59:17|2752.42
02:59:18|2752.33
02:59:19|2752.33
02:59:20|2752.33
02:59:21|2752.56
02:59:22|2752.56
02:59:23|2752.56
02:59:24|2752.56
02:59:25|2752.56
02:59:26|2752.56
02:59:27|2752.56
02:59:28|2752.56
02:59:29|2752.56
02:59:30|2752.56
02:59:31|2752.56
02:59:32|2752.56
02:59:34|2752.56
02:59:35|2752.56
02:59:35|2752.56
02:59:36|2752.56
02:59:38|2752.56
02:59:39|2752.56
02:59:40|2752.85
02:59:41|2752.85
02:59:42|2752.85
02:59:44|2752.85
02:59:44|2752.85
02:59:45|2752.85
02:59:46|2752.85
02:59:47|2752.85
02:59:48|2752.85
02:59:49|2752.85
02:59:50|2752.74
02:59:51|2752.74
02:59:52|2752.74
02:59:53|2752.74
02:59:54|2752.79
02:59:55|2752.79
02:59:56|2752.79
02:59:57|2752.79
02:59:58|2752.79
02:59:59|2752.79
03:00:00|2752.79
03:00:01|2752.84
03:00:02|2752.84
03:00:03|2752.84
03:00:04|2753.
03:00:05|2753.
03:00:06|2753.
03:00:07|2753.
03:00:08|2751.28
03:00:09|2750.39
03:00:10|2749.59
03:00:11|2749.59
03:00:12|2749.86
03:00:13|2749.86
03:00:14|2749.86
03:00:15|2749.86
03:00:17|2749.86
03:00:18|2749.86
03:00:20|2750.64
03:00:21|2750.64
03:00:22|2750.64
03:00:23|2750.64
03:00:24|2750.64
03:00:25|2750.64
03:00:26|2750.64
03:00:26|2750.64
03:00:27|2750.64
03:00:29|2750.64
03:00:30|2750.64
03:00:32|2750.64
03:00:32|2750.64
03:00:33|2750.64
03:00:34|2750.64
03:00:36|2750.64
03:00:36|2750.64
03:00:38|2750.64
03:00:39|2750.64
03:00:40|2750.64
03:00:41|2750.64
03:00:42|2750.64
03:00:43|2750.64
03:00:45|2751.42
03:00:46|2752.
03:00:48|2752.66
03:00:48|2752.66
03:00:49|2752.66
03:00:50|2752.66
03:00:51|2752.66
03:00:52|2752.66
03:00:54|2752.66
03:00:55|2752.66
03:00:55|2752.66
03:00:57|2752.66
03:00:57|2752.66
03:00:58|2752.66
03:00:59|2752.66
03:01:00|2752.66
03:01:02|2752.66
03:01:02|2752.75
03:01:03|2752.75
03:01:04|2752.75
03:01:06|2752.75
03:01:06|2752.75
03:01:08|2752.75
03:01:09|2753.78
03:01:10|2753.78
03:01:11|2753.83
03:01:12|2753.83
03:01:13|2753.83
03:01:14|2753.83
03:01:15|2753.83
03:01:16|2753.83
03:01:17|2753.83
03:01:18|2753.83
03:01:19|2753.83
03:01:20|2753.83
03:01:21|2753.83
03:01:23|2753.83
03:01:23|2753.83
03:01:24|2753.14
03:01:25|2753.14
03:01:26|2753.14
03:01:27|2753.14
03:01:28|2753.14
03:01:29|2752.56
03:01:30|2752.56
03:01:31|2752.56
03:01:32|2752.56
03:01:34|2752.71
03:01:35|2752.71
03:01:37|2752.71
03:01:37|2752.71
03:01:39|2752.51
03:01:40|2752.51
03:01:41|2752.51
03:01:41|2752.51
03:01:42|2752.51
03:01:43|2752.51
03:01:45|2752.51
03:01:46|2752.51
03:01:48|2752.51
03:01:49|2752.51
03:01:49|2752.51
03:01:51|2752.51
03:01:52|2752.51
03:01:53|2752.87
03:01:53|2752.87
03:01:55|2752.87
03:01:56|2752.87
03:01:57|2752.87
03:01:58|2752.7
03:01:59|2752.7
03:02:00|2752.7
03:02:01|2752.7
03:02:02|2752.7
03:02:03|2752.7
03:02:04|2752.7
03:02:05|2752.25
03:02:05|2752.25
03:02:06|2752.25
03:02:08|2752.25
03:02:09|2752.25
03:02:10|2752.25
03:02:11|2752.25
03:02:12|2752.25
03:02:13|2752.25
03:02:14|2751.86
03:02:15|2751.86
03:02:16|2751.86
03:02:16|2751.86
03:02:18|2751.86
03:02:19|2752.08
03:02:20|2752.08
03:02:21|2752.08
03:02:22|2752.08
03:02:23|2752.08
03:02:24|2752.4
03:02:25|2752.4
03:02:25|2752.4
03:02:26|2752.4
03:02:28|2752.4
03:02:28|2752.4
03:02:29|2752.4
03:02:31|2752.4
03:02:32|2752.4
03:02:33|2752.4
03:02:34|2752.4
03:02:34|2752.4
03:02:36|2753.28
03:02:37|2753.28
03:02:39|2753.28
03:02:40|2753.5
03:02:41|2753.5
03:02:42|2753.84
03:02:42|2753.84
03:02:44|2753.84
03:02:45|2753.84
03:02:45|2753.84
03:02:47|2753.84
03:02:48|2753.84
03:02:49|2753.84
03:02:50|2753.84
03:02:51|2753.84
03:02:52|2753.84
03:02:52|2753.84
03:02:54|2754.04
03:02:55|2754.04
03:02:56|2754.04
03:02:57|2754.04
03:02:58|2754.04
03:02:58|2754.04
03:03:00|2753.88
03:03:01|2753.88
03:03:02|2753.88
03:03:02|2753.88
03:03:04|2753.88
03:03:05|2753.88
03:03:06|2753.88
03:03:07|2753.88
03:03:08|2753.88
03:03:09|2753.88
03:03:10|2753.88
03:03:11|2753.88
03:03:12|2753.88
03:03:13|2753.88
03:03:14|2753.88
03:03:15|2753.88
03:03:16|2753.88
03:03:17|2753.88
03:03:18|2753.88
03:03:19|2753.88
03:03:20|2753.88
03:03:21|2753.88
03:03:22|2753.88
03:03:23|2753.88
03:03:24|2753.88
03:03:25|2753.88
03:03:26|2753.88
03:03:27|2753.88
03:03:28|2753.88
03:03:29|2753.88
03:03:30|2753.88
03:03:31|2753.88
03:03:32|2753.88
03:03:33|2753.88
03:03:34|2753.88
03:03:35|2753.88
03:03:36|2754.3
03:03:37|2754.22
03:03:39|2754.22
03:03:40|2754.22
03:03:41|2754.22
03:03:42|2754.22
03:03:43|2754.22
03:03:44|2754.22
03:03:45|2754.22
03:03:47|2754.22
03:03:47|2754.22
03:03:48|2754.34
03:03:49|2754.34
03:03:50|2754.34
03:03:52|2754.34
03:03:53|2754.34
03:03:54|2754.34
03:03:55|2754.34
03:03:55|2754.34
03:03:56|2754.34
03:03:57|2754.34
03:03:59|2754.34
03:03:59|2754.34
03:04:01|2754.34
03:04:02|2754.34
03:04:03|2754.34
03:04:03|2754.34
03:04:05|2754.34
03:04:06|2754.34
03:04:07|2754.34
03:04:08|2754.34
03:04:09|2754.34
03:04:10|2754.34
03:04:11|2754.34
03:04:12|2755.
03:04:13|2755.38
03:04:14|2755.38
03:04:15|2755.38
03:04:15|2755.38
03:04:17|2755.38
03:04:18|2755.38
03:04:19|2755.38
03:04:20|2755.38
03:04:21|2755.38
03:04:22|2755.38
03:04:23|2755.93
03:04:24|2755.93
03:04:25|2755.93
03:04:25|2755.93
03:04:27|2755.93
03:04:28|2755.93
03:04:29|2755.93
03:04:29|2755.93
03:04:30|2755.87
03:04:32|2755.87
03:04:33|2755.69
03:04:34|2755.69
03:04:34|2755.69
03:04:35|2755.69
03:04:37|2755.69
03:04:37|2756.31
03:04:38|2756.43
03:04:40|2756.51
03:04:41|2756.51
03:04:42|2756.51
03:04:43|2756.51
03:04:44|2756.51
03:04:46|2756.31
03:04:46|2756.31
03:04:47|2756.31
03:04:48|2756.31
03:04:49|2756.31
03:04:50|2756.91
03:04:52|2756.91
03:04:52|2756.91
03:04:53|2756.91
03:04:54|2756.91
03:04:55|2756.91
03:04:56|2756.91
03:04:57|2756.91
03:04:58|2756.91
03:04:59|2756.91
03:05:00|2756.91
03:05:01|2756.91
03:05:02|2756.91
03:05:03|2756.91
03:05:04|2756.91
03:05:05|2756.91
03:05:06|2756.91
03:05:07|2756.91
03:05:08|2756.91
03:05:09|2757.3
03:05:10|2757.68
03:05:11|2757.68
03:05:12|2757.89
03:05:13|2757.89
03:05:14|2757.89
03:05:15|2757.89
03:05:16|2757.66
03:05:17|2757.66
03:05:18|2757.69
03:05:19|2757.69
03:05:20|2757.69
03:05:21|2757.69
03:05:22|2757.05
03:05:23|2757.05
03:05:24|2757.05
03:05:25|2757.05
03:05:26|2757.05
03:05:27|2757.05
03:05:28|2757.05
03:05:29|2757.05
03:05:30|2757.05
03:05:31|2757.05
03:05:32|2757.05
03:05:33|2757.05
03:05:34|2757.05
03:05:35|2757.05
03:05:36|2757.05
03:05:37|2757.05
03:05:38|2757.19
03:05:40|2757.19
03:05:41|2757.19
03:05:42|2757.43
03:05:43|2757.43
03:05:45|2757.43
03:05:46|2757.43
03:05:47|2757.43
03:05:48|2757.43
03:05:49|2757.43
03:05:50|2757.43
03:05:51|2757.43
03:05:52|2757.43
03:05:53|2757.43
03:05:54|2759.03
03:05:55|2758.98
03:05:56|2758.95
03:05:57|2758.31
03:05:58|2758.31
03:05:59|2758.31
03:06:00|2758.31
03:06:01|2758.93
03:06:02|2758.93
03:06:03|2758.93
03:06:04|2758.93
03:06:05|2758.93
03:06:06|2758.58
03:06:07|2758.58
03:06:08|2758.58
03:06:09|2758.63
03:06:10|2758.33
03:06:11|2758.33
03:06:12|2758.33
03:06:13|2758.1
03:06:14|2758.1
03:06:15|2758.1
03:06:16|2758.1
03:06:17|2757.78
03:06:18|2757.77
03:06:19|2757.77
03:06:21|2757.77
03:06:21|2757.77
03:06:22|2757.77
03:06:23|2757.77
03:06:24|2758.
03:06:25|2758.63
03:06:27|2758.47
03:06:27|2758.47
03:06:29|2758.47
03:06:30|2758.47
03:06:30|2757.3
03:06:32|2757.3
03:06:33|2757.3
03:06:33|2757.3
03:06:35|2757.3
03:06:35|2757.3
03:06:37|2757.29
03:06:38|2757.
03:06:39|2755.65
03:06:40|2755.65
03:06:41|2755.72
03:06:42|2755.72
03:06:43|2755.72
03:06:44|2756.85
03:06:45|2756.85
03:06:46|2757.19
03:06:47|2757.19
03:06:48|2757.19
03:06:49|2757.19
03:06:50|2757.19
03:06:51|2757.19
03:06:52|2757.19
03:06:53|2757.19
03:06:54|2757.19
03:06:55|2757.19
03:06:57|2757.31
03:06:57|2757.31
03:06:58|2757.5
03:06:59|2757.5
03:07:00|2757.5
03:07:01|2757.5
03:07:02|2757.5
03:07:03|2757.5
03:07:04|2757.5
03:07:05|2757.5
03:07:06|2757.5
03:07:07|2757.5
03:07:08|2757.5
03:07:09|2757.5
03:07:10|2757.5
03:07:11|2757.5
03:07:12|2757.5
03:07:13|2757.5
03:07:14|2757.5
03:07:15|2757.5
03:07:16|2757.5
03:07:17|2757.5
03:07:18|2757.5
03:07:19|2757.5
03:07:20|2757.5
03:07:21|2757.5
03:07:22|2757.5
03:07:23|2757.5
03:07:24|2757.5
03:07:25|2757.5
03:07:26|2757.5
03:07:27|2757.5
03:07:28|2757.5
03:07:29|2757.5
03:07:30|2757.5
03:07:31|2757.5
03:07:32|2757.7
03:07:33|2757.
03:07:34|2757.
03:07:35|2757.
03:07:36|2757.
03:07:37|2757.
03:07:38|2756.91
03:07:39|2756.88
03:07:40|2756.88
03:07:42|2756.88
03:07:43|2756.88
03:07:43|2756.88
03:07:45|2756.88
03:07:46|2756.88
03:07:47|2756.88
03:07:48|2756.88
03:07:49|2756.88
03:07:51|2756.88
03:07:51|2756.88
03:07:53|2755.9
03:07:53|2755.9
03:07:55|2755.97
03:07:56|2755.97
03:07:56|2755.97
03:07:57|2755.97
03:07:59|2755.97
03:07:59|2755.97
03:08:01|2755.97
03:08:02|2755.97
03:08:03|2755.97
03:08:04|2755.97
03:08:05|2755.97
03:08:06|2755.97
03:08:07|2755.97
03:08:08|2755.97
03:08:09|2755.97
03:08:10|2755.97
03:08:11|2755.97
03:08:12|2755.97
03:08:12|2755.97
03:08:14|2756.26
03:08:15|2756.26
03:08:16|2756.26
03:08:17|2756.26
03:08:17|2756.26
03:08:19|2756.26
03:08:20|2756.26
03:08:21|2756.26
03:08:22|2756.26
03:08:22|2755.89
03:08:23|2755.89
03:08:25|2755.89
03:08:25|2755.89
03:08:27|2755.52
03:08:28|2755.52
03:08:29|2755.52
03:08:30|2755.52
03:08:31|2755.52
03:08:31|2755.52
03:08:33|2755.52
03:08:33|2755.52
03:08:35|2755.52
03:08:36|2755.52
03:08:37|2755.51
03:08:38|2755.51
03:08:39|2755.51
03:08:40|2755.51
03:08:41|2755.51
03:08:42|2755.84
03:08:43|2755.84
03:08:45|2755.5
03:08:45|2755.5
03:08:46|2755.5
03:08:48|2755.5
03:08:49|2755.5
03:08:50|2755.5
03:08:51|2755.5
03:08:52|2755.5
03:08:52|2755.5
03:08:54|2755.5
03:08:55|2755.5
03:08:56|2755.5
03:08:57|2755.5
03:08:58|2755.5
03:08:59|2755.5
03:09:00|2755.5
03:09:01|2755.5
03:09:02|2755.5
03:09:03|2755.5
03:09:04|2755.5
03:09:05|2755.5
03:09:06|2755.5
03:09:07|2753.78
03:09:08|2753.78
03:09:09|2753.61
03:09:11|2753.6
03:09:11|2753.6
03:09:12|2753.6
03:09:13|2753.6
03:09:14|2753.6
03:09:15|2753.6
03:09:16|2753.6
03:09:17|2753.6
03:09:18|2753.68
03:09:19|2753.68
03:09:20|2753.68
03:09:21|2753.68
03:09:22|2753.68
03:09:23|2753.68
03:09:24|2753.68
03:09:25|2753.68
03:09:26|2753.68
03:09:27|2753.68
03:09:28|2753.68
03:09:29|2753.68
03:09:30|2753.68
03:09:31|2753.68
03:09:32|2753.68
03:09:33|2753.68
03:09:34|2753.68
03:09:35|2753.98
03:09:36|2753.98
03:09:37|2753.98
03:09:38|2754.23
03:09:39|2754.23
03:09:40|2754.23
03:09:41|2754.23
03:09:42|2754.23
03:09:44|2754.23
03:09:45|2754.23
03:09:45|2754.23
03:09:47|2754.23
03:09:48|2754.23
03:09:49|2754.23
03:09:49|2754.23
03:09:51|2754.23
03:09:52|2754.23
03:09:53|2754.23
03:09:53|2754.23
03:09:55|2754.23
03:09:56|2754.23
03:09:57|2754.23
03:09:58|2754.23
03:09:59|2754.23
03:10:00|2754.23
03:10:01|2754.23
03:10:02|2754.23
03:10:03|2754.23
03:10:04|2754.23
03:10:05|2754.23
03:10:06|2754.23
03:10:07|2754.13
03:10:08|2754.13
03:10:09|2754.13
03:10:09|2753.61
03:10:10|2753.61
03:10:12|2753.61
03:10:13|2753.61
03:10:14|2753.61
03:10:14|2753.61
03:10:16|2753.61
03:10:17|2753.6
03:10:18|2753.34
03:10:18|2753.34
03:10:20|2753.34
03:10:20|2753.34
03:10:22|2753.34
03:10:23|2753.34
03:10:24|2753.34
03:10:25|2753.34
03:10:26|2753.34
03:10:27|2752.78
03:10:27|2752.78
03:10:29|2752.78
03:10:30|2752.78
03:10:31|2752.78
03:10:32|2752.78
03:10:33|2752.78
03:10:34|2752.78
03:10:34|2752.78
03:10:35|2752.78
03:10:37|2752.78
03:10:38|2752.78
03:10:38|2752.78
03:10:40|2752.78
03:10:41|2752.78
03:10:42|2752.78
03:10:43|2752.78
03:10:44|2752.78
03:10:45|2751.02
03:10:47|2751.49
03:10:48|2751.49
03:10:49|2751.57
03:10:50|2751.57
03:10:51|2751.57
03:10:52|2751.57
03:10:53|2751.57
03:10:54|2751.57
03:10:56|2751.57
03:10:56|2751.57
03:10:57|2751.57
03:10:58|2751.57
03:10:59|2751.57
03:11:00|2751.5
03:11:01|2751.5
03:11:02|2751.5
03:11:03|2751.5
03:11:05|2752.
03:11:05|2752.
03:11:07|2752.
03:11:07|2752.27
03:11:09|2752.27
03:11:10|2752.27
03:11:10|2752.19
03:11:12|2751.6
03:11:13|2751.6
03:11:14|2751.97
03:11:14|2751.97
03:11:15|2751.4
03:11:16|2751.4
03:11:18|2751.4
03:11:19|2751.4
03:11:20|2751.4
03:11:21|2751.4
03:11:21|2751.4
03:11:23|2751.4
03:11:24|2751.4
03:11:25|2751.4
03:11:26|2751.01
03:11:27|2751.01
03:11:28|2749.4
03:11:29|2749.12
03:11:30|2749.5
03:11:31|2749.5
03:11:32|2749.5
03:11:33|2749.5
03:11:33|2749.5
03:11:35|2749.67
03:11:36|2749.67
03:11:37|2749.67
03:11:38|2749.67
03:11:39|2749.67
03:11:40|2749.36
03:11:41|2749.36
03:11:41|2749.36
03:11:43|2749.36
03:11:43|2749.36
03:11:44|2749.36
03:11:46|2749.36
03:11:48|2749.36
03:11:49|2749.36
03:11:50|2749.36
03:11:51|2749.36
03:11:52|2749.36
03:11:53|2749.36
03:11:54|2749.36
03:11:55|2749.36
03:11:56|2749.36
03:11:57|2749.36
03:11:58|2749.36
03:11:59|2749.36
03:12:01|2749.36
03:12:02|2749.36
03:12:03|2749.36
03:12:03|2749.37
03:12:05|2749.37
03:12:05|2749.37
03:12:06|2749.37
03:12:08|2749.37
03:12:08|2749.37
03:12:10|2749.37
03:12:11|2749.37
03:12:12|2749.37
03:12:13|2749.37
03:12:13|2749.37
03:12:15|2749.37
03:12:15|2749.37
03:12:17|2749.37
03:12:18|2749.37
03:12:19|2749.37
03:12:20|2749.37
03:12:21|2749.37
03:12:23|2749.35
03:12:23|2749.35
03:12:24|2749.35
03:12:25|2749.35
03:12:26|2749.35
03:12:27|2749.35
03:12:28|2750.43
03:12:29|2750.12
03:12:30|2750.2
03:12:31|2750.2
03:12:32|2750.2
03:12:33|2750.
03:12:34|2750.
03:12:35|2750.
03:12:36|2750.
03:12:37|2750.
03:12:38|2750.
03:12:40|2750.
03:12:40|2750.
03:12:42|2750.
03:12:42|2750.
03:12:44|2750.
03:12:44|2750.
03:12:46|2750.
03:12:47|2750.
03:12:48|2750.
03:12:50|2750.
03:12:51|2750.
03:12:52|2750.
03:12:53|2750.
03:12:54|2750.
03:12:55|2750.
03:12:56|2750.
03:12:57|2750.
03:12:58|2750.
03:12:59|2750.
03:13:00|2750.
03:13:01|2750.44
03:13:03|2750.44
03:13:03|2750.44
03:13:04|2750.44
03:13:05|2750.44
03:13:07|2750.44
03:13:07|2750.44
03:13:08|2750.94
03:13:09|2750.94
03:13:10|2750.94
03:13:11|2750.94
03:13:13|2750.94
03:13:14|2750.94
03:13:14|2750.94
03:13:15|2750.94
03:13:16|2750.94
03:13:17|2750.94
03:13:18|2750.94
03:13:19|2750.94
03:13:20|2750.94
03:13:21|2750.94
03:13:22|2750.94
03:13:24|2751.82
03:13:25|2751.82
03:13:26|2751.82
03:13:26|2751.82
03:13:28|2751.82
03:13:28|2751.82
03:13:29|2751.82
03:13:31|2751.82
03:13:32|2751.82
03:13:33|2751.82
03:13:33|2751.82
03:13:35|2751.82
03:13:36|2751.82
03:13:37|2752.33
03:13:37|2752.33
03:13:39|2752.33
03:13:40|2752.33
03:13:40|2752.33
03:13:42|2752.49
03:13:42|2752.49
03:13:43|2752.49
03:13:44|2752.49
03:13:46|2752.49
03:13:46|2752.49
03:13:48|2752.49
03:13:49|2752.49
03:13:50|2752.52
03:13:51|2752.52
03:13:52|2752.52
03:13:54|2752.52
03:13:55|2752.52
03:13:56|2752.52
03:13:57|2752.52
03:13:58|2752.52
03:13:59|2752.52
03:14:00|2752.52
03:14:01|2752.52
03:14:02|2752.52
03:14:03|2752.52
03:14:04|2752.52
03:14:05|2752.52
03:14:06|2752.52
03:14:07|2752.52
03:14:08|2752.52
03:14:09|2752.52
03:14:10|2752.52
03:14:11|2752.52
03:14:12|2752.52
03:14:13|2752.52
03:14:14|2752.52
03:14:15|2752.52
03:14:16|2752.14
03:14:17|2752.18
03:14:18|2752.18
03:14:19|2752.18
03:14:20|2752.18
03:14:21|2752.18
03:14:22|2752.18
03:14:23|2752.18
03:14:25|2752.18
03:14:25|2752.18
03:14:26|2752.18
03:14:27|2752.18
03:14:28|2752.18
03:14:29|2752.18
03:14:30|2752.18
03:14:31|2752.18
03:14:32|2752.18
03:14:33|2752.15
03:14:34|2752.15
03:14:35|2752.15
03:14:36|2752.15
03:14:37|2752.15
03:14:38|2752.15
03:14:39|2752.15
03:14:40|2752.15
03:14:41|2752.16
03:14:42|2752.16
03:14:43|2752.16
03:14:45|2752.16
03:14:45|2752.16
03:14:47|2752.19
03:14:47|2752.21
03:14:49|2753.14
03:14:50|2753.42
03:14:51|2753.4
03:14:52|2753.4
03:14:54|2753.4
03:14:55|2753.41
03:14:56|2753.41
03:14:57|2753.41
03:14:58|2753.41
03:14:59|2753.41
03:15:00|2753.41
03:15:01|2753.41
03:15:02|2753.41
03:15:03|2753.41
03:15:04|2753.41
03:15:04|2753.41
03:15:06|2753.41
03:15:07|2753.07
03:15:08|2753.07
03:15:09|2753.07
03:15:10|2752.71
03:15:11|2752.71
03:15:12|2752.73
03:15:13|2752.73
03:15:14|2752.73
03:15:15|2752.73
03:15:16|2752.73
03:15:17|2752.78
03:15:18|2752.78
03:15:19|2752.78
03:15:20|2752.78
03:15:21|2752.78
03:15:22|2752.78
03:15:23|2752.78
03:15:25|2752.78
03:15:25|2752.78
03:15:26|2752.78
03:15:27|2753.5
03:15:28|2753.5
03:15:29|2753.5
03:15:30|2753.5
03:15:31|2753.5
03:15:32|2753.5
03:15:33|2753.5
03:15:34|2753.5
03:15:35|2753.5
03:15:36|2753.5
03:15:37|2753.5
03:15:38|2753.
03:15:39|2752.56
03:15:40|2752.56
03:15:41|2752.56
03:15:42|2752.56
03:15:43|2752.56
03:15:44|2752.56
03:15:45|2752.56
03:15:46|2752.56
03:15:47|2752.56
03:15:48|2752.56
03:15:50|2752.56
03:15:50|2752.56
03:15:52|2752.56
03:15:53|2752.56
03:15:54|2752.56
03:15:55|2752.56
03:15:56|2752.56
03:15:57|2752.56
03:15:59|2752.56
03:16:00|2752.56
03:16:00|2752.56
03:16:02|2752.56
03:16:03|2752.56
03:16:04|2752.56
03:16:05|2752.55
03:16:06|2752.55
03:16:06|2752.74
03:16:08|2752.74
03:16:08|2752.74
03:16:09|2752.74
03:16:10|2752.74
03:16:11|2752.74
03:16:13|2752.74
03:16:13|2752.74
03:16:14|2752.74
03:16:16|2752.67
03:16:16|2753.38
03:16:17|2753.38
03:16:18|2753.38
03:16:19|2753.38
03:16:20|2754.29
03:16:22|2754.29
03:16:23|2754.29
03:16:24|2754.29
03:16:25|2754.29
03:16:26|2754.29
03:16:27|2754.29
03:16:28|2754.29
03:16:28|2754.29
03:16:30|2754.29
03:16:31|2754.29
03:16:32|2754.29
03:16:33|2754.29
03:16:34|2754.29
03:16:35|2754.29
03:16:36|2753.58
03:16:37|2753.58
03:16:38|2753.95
03:16:39|2753.95
03:16:40|2753.95
03:16:41|2753.95
03:16:42|2753.95
03:16:43|2753.95
03:16:44|2753.95
03:16:45|2753.95
03:16:46|2753.95
03:16:47|2753.95
03:16:48|2753.95
03:16:49|2753.95
03:16:50|2753.95
03:16:52|2753.95
03:16:53|2753.95
03:16:53|2753.95
03:16:55|2753.95
03:16:56|2753.95
03:16:57|2753.95
03:16:58|2753.74
03:16:59|2753.74
03:17:00|2753.74
03:17:01|2753.74
03:17:02|2753.74
03:17:03|2753.74
03:17:04|2753.74
03:17:05|2753.74
03:17:06|2753.74
03:17:07|2753.87
03:17:08|2753.87
03:17:09|2753.87
03:17:11|2753.87
03:17:11|2753.87
03:17:13|2753.87
03:17:14|2753.87
03:17:15|2753.87
03:17:16|2753.87
03:17:17|2753.87
03:17:18|2753.75
03:17:19|2753.75
03:17:20|2753.75
03:17:20|2753.75
03:17:22|2753.75
03:17:23|2753.75
03:17:24|2753.75
03:17:25|2754.23
03:17:26|2754.23
03:17:27|2754.23
03:17:28|2754.23
03:17:29|2754.21
03:17:29|2754.63
03:17:31|2754.95
03:17:32|2754.99
03:17:32|2754.99
03:17:34|2754.99
03:17:34|2755.18
03:17:36|2755.18
03:17:37|2755.22
03:17:38|2755.22
03:17:39|2755.22
03:17:40|2755.22
03:17:41|2755.22
03:17:42|2755.22
03:17:43|2755.22
03:17:44|2755.22
03:17:46|2755.22
03:17:46|2755.22
03:17:47|2755.23
03:17:48|2755.23
03:17:49|2755.23
03:17:50|2755.23
03:17:52|2755.23
03:17:53|2755.55
03:17:54|2755.55
03:17:55|2755.55
03:17:56|2755.55
03:17:57|2755.32
03:17:59|2755.32
03:18:00|2755.9
03:18:01|2755.9
03:18:02|2755.9
03:18:03|2755.8
03:18:04|2755.8
03:18:05|2755.8
03:18:06|2755.8
03:18:07|2755.8
03:18:08|2755.28
03:18:09|2755.25
03:18:10|2755.25
03:18:11|2755.25
03:18:12|2755.25
03:18:13|2755.25
03:18:14|2755.25
03:18:15|2755.25
03:18:16|2755.25
03:18:17|2755.25
03:18:18|2755.25
03:18:19|2755.25
03:18:21|2755.25
03:18:21|2755.25
03:18:22|2755.25
03:18:23|2755.25
03:18:24|2755.25
03:18:25|2755.25
03:18:26|2755.25
03:18:27|2755.25
03:18:28|2755.25
03:18:29|2754.5
03:18:30|2754.07
03:18:31|2754.07
03:18:32|2754.07
03:18:33|2754.07
03:18:34|2754.07
03:18:35|2754.07
03:18:36|2754.07
03:18:37|2754.
03:18:38|2754.
03:18:39|2754.
03:18:40|2754.
03:18:41|2753.59
03:18:42|2753.59
03:18:43|2753.11
03:18:44|2753.11
03:18:45|2753.11
03:18:46|2752.5
03:18:47|2751.93
03:18:48|2751.93
03:18:49|2751.93
03:18:50|2751.93
03:18:51|2751.93
03:18:52|2751.93
03:18:54|2751.51
03:18:55|2751.49
03:18:56|2751.49
03:18:57|2751.49
03:18:58|2751.49
03:18:59|2751.4
03:19:00|2751.4
03:19:01|2751.87
03:19:02|2751.87
03:19:03|2751.87
03:19:04|2752.01
03:19:05|2752.01
03:19:06|2752.01
03:19:07|2752.01
03:19:09|2752.01
03:19:09|2752.01
03:19:10|2752.01
03:19:11|2752.01
03:19:12|2752.01
03:19:13|2752.01
03:19:14|2752.01
03:19:15|2752.01
03:19:16|2752.01
03:19:17|2752.01
03:19:18|2752.01
03:19:19|2752.01
03:19:20|2752.01
03:19:21|2752.01
03:19:22|2752.01
03:19:23|2752.01
03:19:24|2752.01
03:19:25|2752.01
03:19:26|2752.01
03:19:27|2752.01
03:19:28|2752.01
03:19:29|2752.01
03:19:30|2752.01
03:19:31|2752.01
03:19:32|2752.01
03:19:33|2752.01
03:19:34|2752.01
03:19:35|2751.05
03:19:36|2751.05
03:19:37|2751.05
03:19:38|2751.05
03:19:39|2751.05
03:19:40|2750.22
03:19:41|2750.22
03:19:42|2750.78
03:19:43|2750.78
03:19:44|2750.78
03:19:45|2750.78
03:19:47|2750.78
03:19:47|2750.78
03:19:48|2750.78
03:19:49|2750.78
03:19:50|2750.78
03:19:51|2750.78
03:19:52|2750.78
03:19:54|2750.78
03:19:55|2750.78
03:19:56|2750.78
03:19:57|2750.78
03:19:58|2750.78
03:19:59|2750.48
03:20:01|2750.48
03:20:02|2750.48
03:20:03|2750.71
03:20:04|2750.71
03:20:05|2750.71
03:20:06|2750.71
03:20:07|2750.71
03:20:08|2750.62
03:20:09|2750.62
03:20:10|2750.62
03:20:11|2751.06
03:20:12|2751.06
03:20:13|2750.98
03:20:14|2750.98
03:20:15|2750.98
03:20:16|2750.98
03:20:17|2750.98
03:20:18|2750.98
03:20:19|2750.98
03:20:20|2750.98
03:20:21|2750.98
03:20:22|2750.98
03:20:23|2750.68
03:20:24|2750.68
03:20:25|2750.68
03:20:26|2750.68
03:20:27|2750.68
03:20:28|2750.68
03:20:29|2750.68
03:20:30|2750.68
03:20:31|2750.68
03:20:32|2750.84
03:20:33|2750.84
03:20:34|2750.84
03:20:35|2751.02
03:20:36|2751.02
03:20:37|2751.02
03:20:38|2751.02
03:20:39|2751.02
03:20:40|2751.02
03:20:41|2751.02
03:20:42|2751.02
03:20:43|2751.02
03:20:44|2751.02
03:20:45|2751.02
03:20:46|2751.02
03:20:47|2751.02
03:20:48|2751.02
03:20:49|2751.02
03:20:50|2751.02
03:20:51|2750.37
03:20:52|2750.37
03:20:53|2750.37
03:20:54|2750.37
03:20:56|2750.37
03:20:57|2750.37
03:20:58|2750.48
03:20:59|2750.48
03:21:01|2750.48
03:21:02|2750.48
03:21:02|2750.48
03:21:04|2750.72
03:21:05|2750.72
03:21:05|2750.72
03:21:07|2750.33
03:21:08|2750.33
03:21:09|2750.63
03:21:10|2750.63
03:21:11|2750.63
03:21:12|2750.63
03:21:12|2750.63
03:21:13|2750.63
03:21:14|2750.63
03:21:15|2750.63
03:21:17|2750.63
03:21:17|2750.63
03:21:18|2750.63
03:21:20|2750.63
03:21:21|2750.63
03:21:22|2750.63
03:21:22|2750.63
03:21:23|2750.63
03:21:24|2750.63
03:21:25|2750.63
03:21:26|2750.63
03:21:27|2750.63
03:21:28|2750.63
03:21:29|2750.63
03:21:30|2750.63
03:21:31|2750.63
03:21:32|2750.63
03:21:33|2750.63
03:21:34|2750.63
03:21:36|2750.63
03:21:36|2750.63
03:21:37|2750.63
03:21:38|2750.63
03:21:39|2750.63
03:21:40|2750.63
03:21:41|2750.63
03:21:42|2750.63
03:21:43|2750.63
03:21:44|2750.63
03:21:45|2750.63
03:21:47|2750.63
03:21:48|2750.63
03:21:48|2750.63
03:21:49|2750.63
03:21:51|2750.63
03:21:52|2750.63
03:21:52|2750.63
03:21:53|2750.63
03:21:54|2750.63
03:21:56|2750.63
03:21:57|2750.9
03:21:58|2750.99
03:21:59|2750.99
03:22:00|2750.99
03:22:02|2750.99
03:22:02|2750.99
03:22:03|2750.99
03:22:04|2751.07
03:22:05|2751.07
03:22:06|2751.07
03:22:07|2751.07
03:22:08|2751.07
03:22:09|2751.07
03:22:10|2751.07
03:22:11|2751.07
03:22:12|2750.84
03:22:13|2750.84
03:22:14|2750.84
03:22:15|2750.84
03:22:16|2750.84
03:22:17|2750.78
03:22:18|2750.78
03:22:19|2750.78
03:22:20|2750.78
03:22:21|2750.78
03:22:22|2750.78
03:22:23|2750.78
03:22:24|2750.78
03:22:25|2750.4
03:22:26|2750.4
03:22:27|2750.4
03:22:28|2750.4
03:22:29|2750.4
03:22:30|2750.4
03:22:31|2750.4
03:22:32|2750.4
03:22:33|2750.4
03:22:34|2750.4
03:22:35|2750.4
03:22:36|2750.4
03:22:37|2750.4
03:22:38|2750.4
03:22:39|2750.4
03:22:40|2750.4
03:22:41|2750.4
03:22:42|2750.4
03:22:43|2750.4
03:22:44|2750.4
03:22:45|2750.4
03:22:46|2750.4
03:22:47|2750.4
03:22:48|2750.4
03:22:49|2750.4
03:22:50|2750.4
03:22:51|2750.4
03:22:52|2750.4
03:22:53|2750.4
03:22:54|2750.4
03:22:55|2750.4
03:22:57|2750.4
03:22:58|2750.4
03:22:59|2750.4
03:23:00|2750.4
03:23:01|2750.4
03:23:02|2750.4
03:23:04|2750.4
03:23:05|2750.4
03:23:06|2750.4
03:23:06|2750.4
03:23:08|2750.4
03:23:09|2750.4
03:23:10|2750.4
03:23:11|2750.4
03:23:12|2750.4
03:23:13|2750.4
03:23:14|2750.4
03:23:15|2750.4
03:23:16|2750.4
03:23:17|2750.4
03:23:18|2750.4
03:23:19|2750.4
03:23:20|2750.4
03:23:21|2750.4
03:23:22|2750.4
03:23:23|2750.4
03:23:24|2750.4
03:23:25|2750.4
03:23:26|2750.4
03:23:27|2750.4
03:23:28|2750.4
03:23:29|2751.23
03:23:30|2751.1
03:23:31|2751.1
03:23:32|2751.1
03:23:33|2751.1
03:23:34|2751.1
03:23:35|2751.1
03:23:36|2751.1
03:23:37|2751.1
03:23:38|2751.1
03:23:39|2751.1
03:23:40|2751.1
03:23:41|2751.1
03:23:42|2751.1
03:23:43|2751.1
03:23:44|2751.1
03:23:45|2751.1
03:23:46|2751.1
03:23:48|2751.1
03:23:48|2751.1
03:23:49|2751.1
03:23:50|2751.1
03:23:51|2751.1
03:23:52|2751.1
03:23:53|2751.1
03:23:54|2751.1
03:23:55|2751.1
03:23:56|2751.1
03:23:58|2751.1
03:23:58|2751.1
03:23:59|2751.1
03:24:01|2751.02
03:24:02|2751.02
03:24:02|2751.02
03:24:04|2751.02
03:24:05|2751.02
03:24:06|2751.02
03:24:06|2751.02
03:24:08|2751.02
03:24:09|2751.02
03:24:10|2750.65
03:24:11|2750.65
03:24:12|2750.65
03:24:13|2750.79
03:24:14|2750.79
03:24:15|2750.79
03:24:15|2750.79
03:24:17|2750.79
03:24:18|2750.79
03:24:19|2750.92
03:24:20|2750.92
03:24:21|2750.92
03:24:22|2750.92
03:24:23|2750.96
03:24:24|2750.96
03:24:25|2750.96
03:24:26|2750.96
03:24:27|2750.96
03:24:28|2750.96
03:24:29|2750.99
03:24:30|2750.99
03:24:31|2751.17
03:24:32|2751.99
03:24:32|2751.99
03:24:34|2751.99
03:24:35|2751.99
03:24:36|2751.99
03:24:37|2751.99
03:24:38|2751.99
03:24:38|2751.99
03:24:40|2751.99
03:24:41|2751.99
03:24:42|2751.99
03:24:43|2751.99
03:24:44|2751.99
03:24:45|2751.99
03:24:47|2751.99
03:24:47|2751.99
03:24:48|2751.99
03:24:49|2751.99
03:24:50|2751.99
03:24:51|2752.17
03:24:52|2752.17
03:24:53|2752.17
03:24:54|2752.17
03:24:56|2752.17
03:24:56|2752.17
03:24:57|2752.17
03:24:59|2752.17
03:25:00|2752.17
03:25:01|2752.17
03:25:02|2752.17
03:25:04|2752.17
03:25:05|2752.17
03:25:05|2752.17
03:25:07|2752.17
03:25:08|2752.17
03:25:09|2752.17
03:25:10|2752.17
03:25:11|2751.76
03:25:12|2751.76
03:25:13|2751.76
03:25:14|2751.76
03:25:15|2751.76
03:25:16|2751.76
03:25:17|2751.76
03:25:18|2751.65
03:25:19|2751.65
03:25:20|2751.65
03:25:21|2751.65
03:25:22|2751.65
03:25:23|2751.65
03:25:24|2751.65
03:25:25|2751.65
03:25:26|2751.65
03:25:27|2752.09
03:25:28|2752.09
03:25:29|2752.09
03:25:30|2752.09
03:25:31|2752.09
03:25:32|2752.09
03:25:33|2752.09
03:25:34|2752.09
03:25:35|2752.09
03:25:36|2752.09
03:25:37|2752.09
03:25:38|2752.09
03:25:39|2752.09
03:25:40|2752.95
03:25:41|2752.95
03:25:42|2752.99
03:25:43|2752.99
03:25:44|2752.96
03:25:45|2752.96
03:25:46|2752.96
03:25:47|2752.96
03:25:48|2752.96
03:25:49|2752.96
03:25:50|2752.74
03:25:51|2752.74
03:25:52|2752.74
03:25:53|2752.74
03:25:54|2752.74
03:25:55|2752.74
03:25:56|2752.74
03:25:57|2752.74
03:25:58|2752.79
03:25:59|2752.79
03:26:01|2752.79
03:26:01|2752.79
03:26:03|2753.5
03:26:03|2753.9
03:26:05|2753.9
03:26:05|2753.9
03:26:07|2753.9
03:26:08|2753.9
03:26:09|2752.71
03:26:10|2752.71
03:26:12|2752.71
03:26:12|2752.71
03:26:13|2752.71
03:26:14|2752.71
03:26:15|2752.71
03:26:16|2752.71
03:26:17|2752.71
03:26:18|2752.71
03:26:19|2752.71
03:26:20|2752.71
03:26:21|2752.71
03:26:22|2752.71
03:26:23|2752.71
03:26:24|2752.71
03:26:25|2752.71
03:26:26|2752.71
03:26:27|2752.5
03:26:28|2752.5
03:26:29|2751.8
03:26:30|2751.8
03:26:31|2751.8
03:26:32|2751.8
03:26:33|2751.32
03:26:34|2751.32
03:26:35|2751.32
03:26:36|2751.32
03:26:37|2751.32
03:26:38|2751.32
03:26:39|2751.32
03:26:40|2751.32
03:26:41|2751.32
03:26:42|2751.32
03:26:43|2751.32
03:26:44|2751.32
03:26:45|2751.32
03:26:46|2751.32
03:26:47|2751.32
03:26:48|2751.32
03:26:49|2751.32
03:26:50|2751.32
03:26:51|2751.13
03:26:52|2751.13
03:26:53|2751.13
03:26:54|2751.13
03:26:55|2751.71
03:26:56|2751.71
03:26:57|2751.71
03:26:58|2751.71
03:26:59|2751.71
03:27:01|2751.71
03:27:02|2751.71
03:27:03|2751.71
03:27:04|2751.71
03:27:05|2751.71
03:27:06|2751.36
03:27:07|2751.36
03:27:08|2751.36
03:27:09|2751.36
03:27:10|2751.36
03:27:11|2751.36
03:27:12|2751.
03:27:13|2750.33
03:27:14|2750.13
03:27:15|2750.55
03:27:16|2750.55
03:27:18|2750.55
03:27:18|2750.55
03:27:20|2749.52
03:27:20|2749.52
03:27:21|2749.5
03:27:22|2749.5
03:27:23|2749.5
03:27:24|2749.5
03:27:25|2749.48
03:27:26|2748.72
03:27:27|2748.72
03:27:28|2748.72
03:27:29|2748.72
03:27:31|2748.72
03:27:31|2748.72
03:27:32|2748.72
03:27:33|2748.72
03:27:34|2748.72
03:27:35|2748.72
03:27:36|2748.72
03:27:37|2748.72
03:27:38|2748.72
03:27:39|2748.72
03:27:40|2748.72
03:27:41|2748.72
03:27:42|2748.72
03:27:43|2748.72
03:27:44|2748.72
03:27:45|2748.72
03:27:47|2748.72
03:27:47|2748.72
03:27:49|2749.03
03:27:49|2749.03
03:27:50|2749.3
03:27:51|2749.3
03:27:52|2749.3
03:27:53|2749.3
03:27:54|2748.91
03:27:55|2748.91
03:27:56|2748.91
03:27:57|2748.91
03:27:58|2748.91
03:27:59|2748.91
03:28:00|2748.91
03:28:01|2748.91
03:28:03|2749.07
03:28:04|2749.07
03:28:05|2749.07
03:28:06|2749.07
03:28:07|2749.07
03:28:09|2749.07
03:28:09|2749.07
03:28:11|2749.07
03:28:11|2749.07
03:28:13|2749.07
03:28:13|2749.07
03:28:14|2749.07
03:28:16|2749.07
03:28:17|2749.07
03:28:18|2749.07
03:28:19|2749.07
03:28:20|2749.07
03:28:21|2749.07
03:28:22|2748.94
03:28:23|2748.94
03:28:24|2748.94
03:28:25|2748.94
03:28:26|2748.94
03:28:26|2748.94
03:28:28|2748.94
03:28:28|2748.94
03:28:29|2748.94
03:28:30|2748.94
03:28:32|2748.94
03:28:33|2748.95
03:28:34|2748.95
03:28:35|2748.95
03:28:36|2748.95
03:28:37|2748.95
03:28:38|2748.95
03:28:39|2748.95
03:28:40|2749.12
03:28:41|2749.12
03:28:42|2749.12
03:28:43|2749.08
03:28:44|2749.08
03:28:45|2749.08
03:28:46|2749.08
03:28:47|2749.08
03:28:48|2749.08
03:28:49|2749.08
03:28:50|2749.02
03:28:51|2749.02
03:28:52|2749.02
03:28:53|2749.02
03:28:54|2749.02
03:28:55|2749.02
03:28:56|2749.02
03:28:57|2749.02
03:28:58|2749.02
03:28:59|2749.02
03:29:00|2749.02
03:29:01|2749.02
03:29:02|2749.02
03:29:03|2749.02
03:29:04|2749.02
03:29:06|2749.02
03:29:06|2749.02
03:29:08|2749.02
03:29:09|2748.91
03:29:10|2748.91
03:29:12|2748.91
03:29:12|2748.91
03:29:14|2748.91
03:29:15|2748.91
03:29:15|2748.91
03:29:16|2748.91
03:29:18|2748.91
03:29:18|2748.91
03:29:19|2748.91
03:29:21|2748.91
03:29:22|2748.91
03:29:22|2748.91
03:29:23|2748.91
03:29:25|2748.91
03:29:25|2748.91
03:29:26|2748.91
03:29:28|2748.91
03:29:28|2748.91
03:29:30|2748.91
03:29:31|2748.91
03:29:31|2748.91
03:29:33|2748.91
03:29:34|2748.91
03:29:35|2748.91
03:29:35|2748.91
03:29:36|2748.91
03:29:38|2748.91
03:29:39|2748.91
03:29:40|2748.91
03:29:41|2748.91
03:29:42|2748.91
03:29:43|2748.91
03:29:44|2748.91
03:29:45|2748.91
03:29:46|2748.91
03:29:47|2748.91
03:29:48|2748.91
03:29:48|2748.91
03:29:50|2748.91
03:29:51|2748.91
03:29:51|2748.91
03:29:53|2749.23
03:29:54|2748.92
03:29:55|2748.92
03:29:56|2748.92
03:29:57|2748.92
03:29:58|2748.92
03:29:58|2748.92
03:30:00|2748.92
03:30:00|2748.92
03:30:02|2748.92
03:30:03|2749.06
03:30:03|2749.06
03:30:05|2749.06
03:30:07|2748.72
03:30:07|2748.38
03:30:08|2748.14
03:30:09|2747.84
03:30:10|2747.84
03:30:11|2747.68
03:30:13|2747.68
03:30:14|2747.68
03:30:15|2747.68
03:30:16|2747.68
03:30:17|2747.68
03:30:18|2747.68
03:30:20|2746.51
03:30:20|2746.24
03:30:21|2746.24
03:30:22|2746.24
03:30:23|2747.24
03:30:24|2747.24
03:30:25|2747.5
03:30:26|2747.5
03:30:27|2747.5
03:30:28|2747.5
03:30:29|2747.5
03:30:31|2747.5
03:30:31|2747.5
03:30:32|2747.5
03:30:33|2748.11
03:30:34|2748.81
03:30:35|2748.81
03:30:36|2748.81
03:30:37|2748.81
03:30:39|2748.81
03:30:40|2749.62
03:30:41|2749.62
03:30:42|2749.62
03:30:43|2749.62
03:30:44|2749.62
03:30:45|2749.62
03:30:46|2749.62
03:30:47|2749.62
03:30:48|2749.62
03:30:49|2749.62
03:30:49|2749.76
03:30:51|2750.49
03:30:52|2750.49
03:30:52|2750.49
03:30:53|2750.49
03:30:54|2750.5
03:30:56|2750.5
03:30:57|2750.5
03:30:57|2750.5
03:30:59|2750.5
03:30:59|2750.5
03:31:01|2750.5
03:31:02|2750.5
03:31:03|2750.04
03:31:04|2750.04
03:31:04|2750.04
03:31:06|2750.04
03:31:07|2750.04
03:31:08|2749.78
03:31:09|2749.78
03:31:10|2749.78
03:31:11|2749.78
03:31:13|2749.78
03:31:13|2749.78
03:31:14|2749.78
03:31:16|2749.78
03:31:17|2751.13
03:31:17|2751.78
03:31:18|2751.78
03:31:20|2752.
03:31:21|2752.
03:31:21|2752.
03:31:22|2752.
03:31:23|2752.
03:31:25|2752.02
03:31:25|2752.02
03:31:26|2752.02
03:31:27|2752.02
03:31:28|2752.02
03:31:30|2752.03
03:31:31|2752.03
03:31:31|2752.03
03:31:33|2752.03
03:31:34|2752.03
03:31:35|2752.03
03:31:36|2752.03
03:31:37|2752.03
03:31:38|2752.03
03:31:39|2752.03
03:31:39|2752.03
03:31:41|2752.03
03:31:42|2751.59
03:31:43|2751.59
03:31:44|2751.59
03:31:45|2751.59
03:31:46|2751.59
03:31:47|2751.59
03:31:48|2751.
03:31:49|2751.
03:31:50|2751.
03:31:51|2751.06
03:31:52|2751.09
03:31:53|2751.03
03:31:54|2751.
03:31:55|2751.
03:31:56|2751.
03:31:57|2751.
03:31:58|2751.
03:31:59|2751.
03:32:00|2750.22
03:32:01|2750.22
03:32:02|2750.22
03:32:03|2750.22
03:32:04|2750.22
03:32:05|2749.51
03:32:06|2749.5
03:32:08|2748.65
03:32:09|2748.65
03:32:09|2748.65
03:32:11|2748.65
03:32:11|2748.65
03:32:13|2748.65
03:32:14|2748.65
03:32:15|2748.65
03:32:16|2748.65
03:32:17|2748.65
03:32:18|2748.65
03:32:19|2748.62
03:32:20|2748.62
03:32:21|2748.62
03:32:22|2748.62
03:32:23|2748.62
03:32:24|2748.62
03:32:25|2748.62
03:32:26|2748.62
03:32:27|2748.62
03:32:28|2748.
03:32:29|2748.
03:32:30|2748.
03:32:31|2748.
03:32:32|2748.
03:32:33|2748.
03:32:34|2748.
03:32:35|2748.
03:32:36|2748.
03:32:37|2748.
03:32:38|2748.
03:32:39|2748.
03:32:40|2747.22
03:32:41|2747.22
03:32:43|2746.95
03:32:43|2746.95
03:32:44|2746.95
03:32:45|2748.12
03:32:46|2748.12
03:32:47|2748.12
03:32:48|2748.12
03:32:49|2748.19
03:32:50|2748.19
03:32:51|2748.19
03:32:52|2748.19
03:32:53|2748.19
03:32:54|2748.19
03:32:55|2748.19
03:32:56|2748.19
03:32:58|2748.55
03:32:58|2748.55
03:32:59|2748.55
03:33:01|2748.56
03:33:01|2748.56
03:33:02|2748.56
03:33:03|2748.56
03:33:04|2748.56
03:33:06|2748.56
03:33:07|2748.56
03:33:08|2748.95
03:33:10|2748.95
03:33:11|2748.62
03:33:11|2748.62
03:33:13|2748.62
03:33:14|2748.11
03:33:14|2748.11
03:33:16|2748.11
03:33:16|2748.11
03:33:18|2748.11
03:33:19|2747.92
03:33:20|2747.92
03:33:21|2747.92
03:33:22|2747.92
03:33:23|2747.92
03:33:24|2747.92
03:33:25|2747.57
03:33:26|2747.57
03:33:27|2747.57
03:33:28|2747.65
03:33:29|2747.65
03:33:30|2747.65
03:33:31|2747.78
03:33:32|2747.78
03:33:33|2747.78
03:33:34|2747.78
03:33:35|2747.78
03:33:36|2747.78
03:33:37|2747.78
03:33:38|2747.74
03:33:39|2747.74
03:33:40|2747.68
03:33:41|2747.68
03:33:42|2747.8
03:33:43|2747.8
03:33:44|2747.8
03:33:45|2747.8
03:33:46|2747.8
03:33:47|2747.8
03:33:48|2747.8
03:33:49|2747.8
03:33:50|2747.8
03:33:51|2747.8
03:33:52|2747.8
03:33:53|2747.8
03:33:54|2747.8
03:33:55|2747.8
03:33:56|2747.8
03:33:57|2747.8
03:33:58|2747.8
03:33:59|2747.8
03:34:00|2747.8
03:34:01|2747.8
03:34:02|2748.36
03:34:03|2748.36
03:34:04|2748.36
03:34:05|2748.36
03:34:06|2748.36
03:34:07|2748.36
03:34:09|2748.77
03:34:09|2748.77
03:34:10|2748.77
03:34:11|2748.77
03:34:13|2748.77
03:34:14|2748.77
03:34:15|2748.77
03:34:16|2748.77
03:34:17|2748.77
03:34:18|2748.77
03:34:19|2748.96
03:34:20|2748.96
03:34:21|2748.91
03:34:22|2748.91
03:34:23|2748.91
03:34:24|2748.91
03:34:25|2748.91
03:34:26|2748.91
03:34:27|2748.03
03:34:28|2748.03
03:34:29|2748.03
03:34:30|2748.03
03:34:31|2748.03
03:34:32|2748.03
03:34:33|2748.03
03:34:34|2748.03
03:34:35|2748.03
03:34:36|2748.03
03:34:37|2748.02
03:34:38|2748.02
03:34:39|2748.02
03:34:40|2748.13
03:34:41|2748.13
03:34:42|2748.13
03:34:44|2748.13
03:34:44|2748.13
03:34:45|2748.13
03:34:46|2748.13
03:34:48|2748.13
03:34:49|2748.99
03:34:49|2748.99
03:34:51|2748.99
03:34:51|2748.99
03:34:53|2748.95
03:34:54|2748.95
03:34:54|2748.95
03:34:55|2748.95
03:34:56|2748.95
03:34:57|2748.95
03:34:59|2748.95
03:35:00|2748.95
03:35:00|2748.95
03:35:01|2748.95
03:35:02|2748.95
03:35:03|2748.95
03:35:04|2748.95
03:35:05|2748.95
03:35:06|2748.95
03:35:07|2748.95
03:35:08|2748.95
03:35:10|2748.95
03:35:10|2748.95
03:35:12|2748.95
03:35:13|2748.95
03:35:13|2748.95
03:35:14|2748.95
03:35:16|2748.95
03:35:17|2748.95
03:35:18|2748.95
03:35:19|2748.95
03:35:20|2748.95
03:35:21|2748.95
03:35:22|2748.95
03:35:23|2748.95
03:35:24|2748.95
03:35:26|2748.95
03:35:26|2748.95
03:35:27|2748.95
03:35:28|2748.95
03:35:29|2748.95
03:35:30|2748.95
03:35:31|2748.95
03:35:32|2748.95
03:35:33|2748.95
03:35:35|2748.95
03:35:36|2748.95
03:35:37|2748.95
03:35:38|2747.56
03:35:39|2747.56
03:35:40|2747.56
03:35:41|2747.56
03:35:42|2747.56
03:35:43|2747.56
03:35:44|2747.56
03:35:45|2747.56
03:35:46|2747.56
03:35:47|2747.56
03:35:48|2747.56
03:35:49|2747.56
03:35:50|2747.1
03:35:51|2746.7
03:35:52|2746.7
03:35:53|2746.7
03:35:54|2746.7
03:35:55|2747.21
03:35:56|2747.21
03:35:57|2747.21
03:35:58|2746.77
03:35:59|2746.77
03:36:00|2746.77
03:36:01|2746.77
03:36:02|2746.77
03:36:03|2746.77
03:36:04|2746.77
03:36:05|2746.77
03:36:07|2747.31
03:36:08|2746.51
03:36:08|2746.51
03:36:10|2746.51
03:36:11|2746.51
03:36:13|2746.51
03:36:13|2746.51
03:36:14|2746.51
03:36:15|2746.51
03:36:16|2746.51
03:36:18|2746.51
03:36:19|2746.51
03:36:20|2746.51
03:36:21|2746.51
03:36:22|2746.51
03:36:23|2746.51
03:36:24|2746.51
03:36:24|2746.51
03:36:25|2746.51
03:36:27|2746.51
03:36:28|2746.51
03:36:29|2746.51
03:36:30|2746.51
03:36:31|2746.51
03:36:32|2746.51
03:36:33|2747.91
03:36:34|2748.48
03:36:35|2748.63
03:36:36|2748.63
03:36:37|2748.63
03:36:38|2748.63
03:36:39|2748.63
03:36:40|2748.63
03:36:41|2748.63
03:36:42|2748.63
03:36:43|2748.63
03:36:44|2748.63
03:36:45|2748.63
03:36:46|2748.63
03:36:47|2748.63
03:36:48|2748.63
03:36:49|2748.63
03:36:50|2748.63
03:36:51|2748.63
03:36:52|2748.63
03:36:53|2748.43
03:36:54|2748.43
03:36:55|2748.43
03:36:56|2748.43
03:36:57|2748.43
03:36:58|2748.43
03:36:59|2748.43
03:37:00|2748.43
03:37:01|2748.43
03:37:02|2748.43
03:37:03|2748.43
03:37:04|2748.43
03:37:05|2748.43
03:37:06|2748.43
03:37:07|2748.43
03:37:08|2748.2
03:37:09|2748.2
03:37:10|2748.2
03:37:12|2748.2
03:37:13|2748.2
03:37:13|2748.2
03:37:15|2748.13
03:37:16|2747.77
03:37:17|2747.77
03:37:18|2747.77
03:37:19|2747.77
03:37:21|2747.77
03:37:22|2747.77
03:37:23|2747.77
03:37:23|2747.77
03:37:25|2747.77
03:37:26|2747.77
03:37:27|2747.77
03:37:27|2747.77
03:37:29|2747.77
03:37:30|2747.77
03:37:31|2747.77
03:37:31|2747.77
03:37:33|2747.77
03:37:34|2747.77
03:37:34|2747.88
03:37:36|2747.59
03:37:37|2747.47
03:37:37|2747.47
03:37:38|2747.47
03:37:39|2747.47
03:37:40|2747.47
03:37:42|2747.47
03:37:42|2747.47
03:37:44|2747.47
03:37:44|2747.47
03:37:46|2747.47
03:37:46|2747.47
03:37:47|2747.47
03:37:48|2747.47
03:37:50|2747.47
03:37:50|2747.47
03:37:51|2747.47
03:37:52|2747.29
03:37:53|2747.29
03:37:55|2747.29
03:37:56|2747.21
03:37:56|2747.21
03:37:57|2747.21
03:37:58|2747.21
03:38:00|2747.21
03:38:00|2747.21
03:38:01|2747.21
03:38:02|2747.21
03:38:03|2747.21
03:38:05|2746.97
03:38:05|2746.97
03:38:06|2746.97
03:38:07|2747.
03:38:09|2747.26
03:38:09|2747.18
03:38:10|2747.18
03:38:12|2747.18
03:38:13|2748.21
03:38:15|2748.21
03:38:16|2748.21
03:38:17|2748.21
03:38:18|2748.21
03:38:19|2748.21
03:38:20|2748.21
03:38:21|2748.21
03:38:22|2748.21
03:38:23|2748.21
03:38:24|2748.21
03:38:25|2748.21
03:38:26|2748.21
03:38:27|2748.21
03:38:28|2748.55
03:38:29|2748.55
03:38:30|2748.55
03:38:31|2748.55
03:38:32|2748.55
03:38:33|2748.66
03:38:34|2748.66
03:38:35|2748.66
03:38:36|2748.66
03:38:37|2748.42
03:38:38|2748.42
03:38:39|2748.42
03:38:40|2748.42
03:38:41|2748.42
03:38:42|2748.42
03:38:43|2748.42
03:38:44|2748.42
03:38:45|2748.42
03:38:46|2748.42
03:38:47|2748.42
03:38:48|2748.42
03:38:49|2748.42
03:38:50|2748.42
03:38:51|2748.42
03:38:52|2748.02
03:38:53|2747.78
03:38:54|2747.78
03:38:55|2747.78
03:38:56|2747.78
03:38:57|2747.78
03:38:58|2747.84
03:38:59|2747.84
03:39:00|2747.46
03:39:01|2747.
03:39:02|2747.
03:39:03|2747.
03:39:04|2747.
03:39:05|2747.
03:39:06|2747.
03:39:07|2747.
03:39:09|2746.79
03:39:10|2746.79
03:39:11|2746.79
03:39:11|2746.79
03:39:13|2746.79
03:39:14|2746.79
03:39:15|2746.79
03:39:16|2746.79
03:39:18|2746.79
03:39:19|2746.79
03:39:20|2746.79
03:39:21|2746.79
03:39:21|2746.79
03:39:23|2746.79
03:39:24|2746.79
03:39:24|2746.79
03:39:26|2746.79
03:39:27|2746.79
03:39:28|2746.79
03:39:29|2746.79
03:39:30|2748.67
03:39:31|2748.67
03:39:33|2748.67
03:39:33|2748.67
03:39:34|2748.67
03:39:35|2748.67
03:39:36|2748.67
03:39:37|2748.67
03:39:38|2748.67
03:39:39|2748.67
03:39:40|2748.67
03:39:41|2748.67
03:39:42|2748.55
03:39:43|2748.33
03:39:44|2748.33
03:39:45|2748.33
03:39:46|2748.33
03:39:47|2748.33
03:39:48|2748.33
03:39:49|2748.33
03:39:50|2747.74
03:39:51|2747.74
03:39:52|2747.74
03:39:53|2747.74
03:39:54|2747.74
03:39:55|2747.74
03:39:56|2747.74
03:39:57|2747.74
03:39:58|2747.74
03:39:59|2747.74
03:40:00|2748.31
03:40:01|2748.31
03:40:02|2748.31
03:40:03|2748.31
03:40:04|2748.31
03:40:05|2748.31
03:40:06|2748.31
03:40:07|2748.07
03:40:08|2748.07
03:40:09|2748.07
03:40:10|2748.07
03:40:11|2748.07
03:40:12|2748.07
03:40:14|2747.5
03:40:15|2746.74
03:40:16|2746.74
03:40:17|2746.87
03:40:18|2746.87
03:40:20|2746.93
03:40:20|2746.95
03:40:21|2747.51
03:40:22|2749.59
03:40:23|2748.72
03:40:24|2750.37
03:40:25|2750.21
03:40:26|2750.23
03:40:27|2750.24
03:40:28|2750.24
03:40:29|2750.24
03:40:30|2751.13
03:40:31|2751.5
03:40:32|2751.5
03:40:34|2751.49
03:40:34|2751.49
03:40:35|2751.49
03:40:36|2751.49
03:40:37|2751.49
03:40:38|2751.49
03:40:40|2751.49
03:40:40|2751.49
03:40:42|2751.49
03:40:42|2751.49
03:40:44|2751.49
03:40:44|2751.37
03:40:45|2751.37
03:40:46|2751.37
03:40:47|2750.98
03:40:48|2750.98
03:40:50|2751.58
03:40:50|2751.58
03:40:51|2751.58
03:40:52|2751.58
03:40:54|2751.58
03:40:54|2751.58
03:40:55|2752.
03:40:56|2752.
03:40:57|2752.
03:40:58|2752.
03:40:59|2752.
03:41:01|2752.16
03:41:01|2752.46
03:41:02|2752.46
03:41:03|2752.31
03:41:04|2752.31
03:41:05|2752.32
03:41:06|2752.32
03:41:08|2751.96
03:41:08|2751.96
03:41:10|2751.96
03:41:11|2751.96
03:41:12|2751.96
03:41:13|2751.96
03:41:13|2751.96
03:41:15|2751.96
03:41:16|2751.96
03:41:18|2751.96
03:41:19|2751.96
03:41:20|2751.59
03:41:22|2751.59
03:41:22|2751.57
03:41:23|2751.57
03:41:24|2751.57
03:41:25|2751.57
03:41:26|2751.75
03:41:28|2751.75
03:41:28|2751.75
03:41:29|2751.75
03:41:30|2751.75
03:41:32|2751.75
03:41:33|2751.28
03:41:33|2751.28
03:41:34|2751.
03:41:35|2751.
03:41:37|2751.
03:41:37|2751.
03:41:39|2751.
03:41:40|2750.55
03:41:41|2750.55
03:41:42|2750.64
03:41:43|2750.64
03:41:44|2750.64
03:41:45|2750.61
03:41:46|2750.61
03:41:47|2750.61
03:41:48|2750.61
03:41:49|2750.61
03:41:50|2750.61
03:41:51|2750.61
03:41:52|2750.61
03:41:53|2750.61
03:41:54|2750.61
03:41:55|2750.61
03:41:56|2750.61
03:41:57|2750.61
03:41:58|2750.61
03:41:59|2750.61
03:42:01|2750.45
03:42:01|2750.45
03:42:02|2750.45
03:42:03|2750.45
03:42:04|2750.45
03:42:05|2750.45
03:42:06|2750.31
03:42:07|2749.5
03:42:08|2749.5
03:42:09|2749.5
03:42:10|2749.5
03:42:11|2749.5
03:42:12|2749.5
03:42:13|2749.5
03:42:15|2749.5
03:42:16|2749.5
03:42:17|2749.5
03:42:17|2749.27
03:42:19|2749.27
03:42:21|2749.06
03:42:21|2749.06
03:42:22|2749.34
03:42:24|2749.34
03:42:25|2749.34
03:42:25|2749.34
03:42:26|2749.34
03:42:28|2749.34
03:42:29|2749.34
03:42:30|2749.58
03:42:31|2749.6
03:42:32|2749.6
03:42:32|2749.45
03:42:34|2749.45
03:42:35|2749.45
03:42:36|2749.45
03:42:37|2749.45
03:42:38|2749.45
03:42:39|2749.45
03:42:40|2749.45
03:42:41|2749.45
03:42:42|2749.45
03:42:43|2749.45
03:42:44|2749.45
03:42:44|2749.45
03:42:46|2749.45
03:42:47|2749.45
03:42:48|2749.45
03:42:48|2749.45
03:42:50|2749.45
03:42:51|2749.45
03:42:52|2749.45
03:42:53|2749.45
03:42:54|2749.45
03:42:55|2749.45
03:42:56|2749.45
03:42:57|2749.45
03:42:58|2749.45
03:42:59|2749.45
03:43:00|2749.45
03:43:01|2749.45
03:43:02|2750.11
03:43:03|2750.11
03:43:04|2750.11
03:43:05|2750.11
03:43:06|2750.11
03:43:07|2750.11
03:43:08|2750.11
03:43:09|2750.11
03:43:10|2750.11
03:43:11|2750.11
03:43:12|2750.11
03:43:13|2750.11
03:43:14|2750.11
03:43:15|2750.11
03:43:16|2750.11
03:43:17|2749.77
03:43:19|2749.77
03:43:20|2749.77
03:43:21|2749.77
03:43:22|2749.77
03:43:23|2749.77
03:43:24|2749.77
03:43:25|2749.77
03:43:26|2749.77
03:43:27|2749.77
03:43:29|2749.77
03:43:29|2749.77
03:43:30|2749.77
03:43:31|2749.77
03:43:32|2749.41
03:43:33|2750.1
03:43:34|2750.1
03:43:35|2750.1
03:43:36|2750.1
03:43:37|2750.1
03:43:38|2750.1
03:43:39|2750.1
03:43:40|2750.1
03:43:41|2750.1
03:43:42|2750.1
03:43:43|2750.1
03:43:44|2750.1
03:43:45|2750.1
03:43:46|2750.1
03:43:47|2750.1
03:43:48|2750.1
03:43:49|2750.1
03:43:50|2750.1
03:43:51|2750.23
03:43:52|2750.23
03:43:53|2750.23
03:43:54|2750.23
03:43:55|2750.23
03:43:56|2750.23
03:43:57|2750.23
03:43:58|2750.23
03:43:59|2750.23
03:44:00|2750.23
03:44:01|2750.23
03:44:02|2750.23
03:44:03|2750.23
03:44:04|2750.23
03:44:05|2750.23
03:44:06|2750.23
03:44:07|2750.23
03:44:08|2750.23
03:44:09|2750.23
03:44:10|2750.23
03:44:11|2750.23
03:44:12|2749.63
03:44:13|2749.63
03:44:15|2749.63
03:44:15|2749.63
03:44:16|2749.63
03:44:18|2749.63
03:44:19|2749.63
03:44:20|2749.63
03:44:22|2749.63
03:44:23|2749.63
03:44:23|2749.63
03:44:24|2749.63
03:44:25|2749.63
03:44:27|2749.63
03:44:28|2749.63
03:44:29|2749.63
03:44:29|2749.63
03:44:31|2749.63
03:44:32|2749.63
03:44:33|2749.63
03:44:34|2749.63
03:44:35|2749.63
03:44:36|2749.63
03:44:36|2749.63
03:44:38|2749.63
03:44:39|2749.63
03:44:40|2749.63
03:44:41|2749.63
03:44:42|2749.63
03:44:43|2749.63
03:44:43|2749.63
03:44:45|2749.63
03:44:46|2749.63
03:44:47|2749.63
03:44:48|2749.63
03:44:49|2749.63
03:44:50|2751.
03:44:50|2751.
03:44:52|2751.
03:44:53|2751.
03:44:54|2751.
03:44:55|2751.
03:44:56|2751.
03:44:57|2751.
03:44:58|2751.
03:44:59|2751.
03:45:00|2751.
03:45:01|2751.
03:45:02|2750.95
03:45:03|2750.95
03:45:04|2750.95
03:45:05|2750.95
03:45:06|2750.95
03:45:07|2750.95
03:45:08|2750.95
03:45:09|2750.95
03:45:10|2750.95
03:45:11|2750.95
03:45:12|2750.95
03:45:13|2750.95
03:45:14|2750.95
03:45:15|2750.95
03:45:16|2750.95
03:45:17|2750.95
03:45:18|2750.95
03:45:20|2750.95
03:45:20|2750.95
03:45:21|2750.95
03:45:22|2750.95
03:45:23|2750.95
03:45:24|2750.95
03:45:25|2750.95
03:45:26|2750.95
03:45:27|2750.95
03:45:28|2750.95
03:45:29|2751.15
03:45:31|2751.15
03:45:32|2751.15
03:45:33|2751.15
03:45:34|2751.15
03:45:35|2751.15
03:45:36|2751.15
03:45:37|2751.15
03:45:38|2751.15
03:45:39|2751.15
03:45:40|2751.15
03:45:41|2751.15
03:45:42|2751.15
03:45:43|2751.15
03:45:44|2751.15
03:45:45|2751.15
03:45:46|2751.15
03:45:47|2751.36
03:45:48|2751.36
03:45:49|2751.36
03:45:50|2751.36
03:45:51|2751.36
03:45:52|2751.36
03:45:53|2751.36
03:45:54|2751.36
03:45:55|2751.36
03:45:56|2750.73
03:45:57|2750.02
03:45:58|2750.02
03:45:59|2750.02
03:46:00|2750.02
03:46:01|2750.02
03:46:02|2750.02
03:46:03|2750.02
03:46:04|2750.02
03:46:05|2750.02
03:46:06|2750.02
03:46:07|2750.02
03:46:08|2750.02
03:46:09|2750.02
03:46:10|2750.63
03:46:11|2750.63
03:46:12|2750.63
03:46:13|2750.63
03:46:14|2750.63
03:46:15|2751.6
03:46:17|2751.6
03:46:17|2752.14
03:46:18|2752.14
03:46:20|2753.06
03:46:21|2753.06
03:46:22|2753.06
03:46:23|2753.06
03:46:24|2753.06
03:46:25|2753.06
03:46:26|2753.06
03:46:27|2753.06
03:46:28|2753.06
03:46:29|2753.06
03:46:30|2753.06
03:46:31|2753.06
03:46:32|2753.18
03:46:33|2753.18
03:46:34|2753.18
03:46:35|2753.18
03:46:35|2753.18
03:46:37|2753.18
03:46:38|2753.18
03:46:39|2753.18
03:46:40|2753.18
03:46:41|2753.18
03:46:42|2753.18
03:46:43|2753.18
03:46:44|2753.18
03:46:45|2753.18
03:46:46|2753.18
03:46:47|2753.18
03:46:48|2753.18
03:46:49|2753.18
03:46:50|2753.67
03:46:51|2753.67
03:46:52|2753.67
03:46:53|2753.67
03:46:54|2753.67
03:46:55|2753.67
03:46:56|2753.67
03:46:57|2754.19
03:46:58|2754.19
03:46:59|2754.19
03:47:00|2754.19
03:47:01|2754.19
03:47:02|2754.19
03:47:03|2754.19
03:47:04|2754.19
03:47:05|2754.19
03:47:06|2754.19
03:47:07|2754.19
03:47:08|2754.19
03:47:09|2754.19
03:47:10|2754.19
03:47:11|2754.19
03:47:12|2754.19
03:47:13|2754.19
03:47:14|2754.19
03:47:15|2754.19
03:47:16|2754.5
03:47:17|2754.78
03:47:18|2754.78
03:47:19|2754.95
03:47:20|2754.95
03:47:22|2754.95
03:47:22|2754.95
03:47:24|2754.95
03:47:25|2754.95
03:47:26|2755.25
03:47:27|2755.25
03:47:28|2755.25
03:47:29|2755.25
03:47:30|2755.25
03:47:31|2755.25
03:47:32|2755.94
03:47:33|2755.94
03:47:34|2755.94
03:47:35|2755.94
03:47:36|2755.94
03:47:37|2755.94
03:47:38|2755.94
03:47:39|2755.58
03:47:40|2755.5
03:47:41|2755.5
03:47:42|2755.09
03:47:43|2755.09
03:47:44|2755.09
03:47:46|2755.09
03:47:46|2755.09
03:47:48|2755.09
03:47:49|2755.09
03:47:50|2755.09
03:47:50|2755.09
03:47:51|2755.12
03:47:52|2755.12
03:47:53|2756.02
03:47:54|2756.2
03:47:55|2756.2
03:47:57|2756.2
03:47:57|2756.23
03:47:59|2756.23
03:47:59|2756.23
03:48:00|2756.23
03:48:02|2756.23
03:48:02|2756.16
03:48:03|2756.16
03:48:04|2756.16
03:48:05|2756.16
03:48:06|2756.16
03:48:08|2755.65
03:48:08|2755.45
03:48:09|2755.02
03:48:10|2755.02
03:48:12|2754.83
03:48:13|2754.83
03:48:14|2754.83
03:48:14|2755.
03:48:15|2755.
03:48:16|2755.
03:48:17|2755.72
03:48:19|2755.81
03:48:19|2755.81
03:48:20|2755.81
03:48:22|2755.81
03:48:23|2756.24
03:48:24|2756.24
03:48:25|2756.24
03:48:26|2756.24
03:48:27|2756.34
03:48:28|2756.34
03:48:29|2756.34
03:48:30|2756.39
03:48:31|2756.39
03:48:32|2756.39
03:48:33|2756.39
03:48:34|2756.39
03:48:35|2756.39
03:48:36|2756.39
03:48:37|2756.39
03:48:38|2756.39
03:48:39|2756.39
03:48:40|2756.39
03:48:41|2756.39
03:48:42|2756.39
03:48:43|2756.39
03:48:45|2756.39
03:48:45|2756.39
03:48:46|2756.39
03:48:47|2756.39
03:48:48|2756.39
03:48:49|2756.39
03:48:50|2756.39
03:48:51|2756.39
03:48:52|2756.39
03:48:53|2756.39
03:48:54|2756.39
03:48:55|2756.39
03:48:56|2756.39
03:48:57|2756.39
03:48:58|2756.39
03:48:59|2756.39
03:49:00|2756.39
03:49:01|2755.96
03:49:02|2755.92
03:49:03|2755.92
03:49:04|2755.92
03:49:05|2755.92
03:49:06|2755.92
03:49:07|2755.92
03:49:08|2755.92
03:49:09|2755.92
03:49:10|2755.92
03:49:11|2755.92
03:49:12|2755.92
03:49:13|2755.92
03:49:14|2755.92
03:49:15|2755.92
03:49:16|2755.92
03:49:17|2755.92
03:49:18|2755.92
03:49:19|2756.19
03:49:20|2756.19
03:49:21|2756.19
03:49:23|2756.94
03:49:24|2756.94
03:49:25|2756.94
03:49:26|2756.94
03:49:27|2756.94
03:49:28|2756.94
03:49:29|2756.94
03:49:30|2756.94
03:49:31|2756.94
03:49:32|2756.94
03:49:33|2756.94
03:49:34|2756.94
03:49:35|2756.94
03:49:36|2756.94
03:49:37|2756.94
03:49:38|2756.94
03:49:39|2756.94
03:49:40|2756.5
03:49:41|2756.5
03:49:42|2756.5
03:49:43|2756.5
03:49:44|2756.27
03:49:46|2756.27
03:49:46|2756.27
03:49:47|2756.27
03:49:49|2755.5
03:49:50|2755.5
03:49:51|2755.5
03:49:52|2755.5
03:49:53|2755.5
03:49:54|2755.5
03:49:55|2755.5
03:49:56|2755.5
03:49:56|2755.5
03:49:58|2755.5
03:49:58|2755.5
03:50:00|2755.5
03:50:00|2755.5
03:50:02|2755.5
03:50:03|2755.5
03:50:04|2755.5
03:50:05|2755.5
03:50:06|2755.5
03:50:07|2755.5
03:50:08|2755.5
03:50:09|2755.5
03:50:10|2755.5
03:50:11|2754.88
03:50:12|2754.88
03:50:13|2754.88
03:50:14|2754.85
03:50:15|2754.85
03:50:16|2754.85
03:50:17|2754.11
03:50:18|2754.11
03:50:19|2754.11
03:50:20|2754.11
03:50:21|2754.11
03:50:22|2754.11
03:50:23|2754.11
03:50:25|2753.41
03:50:25|2753.41
03:50:26|2753.41
03:50:27|2753.41
03:50:29|2753.41
03:50:30|2753.41
03:50:31|2753.41
03:50:32|2753.41
03:50:33|2753.41
03:50:34|2753.41
03:50:35|2753.41
03:50:36|2753.41
03:50:37|2753.41
03:50:38|2753.41
03:50:39|2753.41
03:50:40|2753.41
03:50:41|2753.41
03:50:42|2753.41
03:50:43|2753.41
03:50:44|2753.41
03:50:45|2753.41
03:50:46|2753.41
03:50:47|2753.41
03:50:48|2753.41
03:50:49|2753.41
03:50:50|2753.41
03:50:51|2753.41
03:50:52|2753.41
03:50:53|2753.41
03:50:54|2753.41
03:50:55|2753.41
03:50:56|2753.41
03:50:57|2753.41
03:50:58|2753.41
03:50:59|2753.41
03:51:00|2753.41
03:51:01|2753.68
03:51:02|2753.68
03:51:03|2753.68
03:51:04|2753.68
03:51:05|2753.68
03:51:06|2753.64
03:51:07|2753.64
03:51:08|2753.58
03:51:09|2753.58
03:51:10|2753.58
03:51:11|2753.58
03:51:12|2753.58
03:51:13|2753.58
03:51:14|2753.58
03:51:15|2753.58
03:51:16|2753.58
03:51:17|2753.62
03:51:18|2753.62
03:51:19|2753.62
03:51:20|2753.62
03:51:21|2753.62
03:51:22|2753.62
03:51:23|2753.62
03:51:24|2753.62
03:51:26|2753.62
03:51:27|2753.62
03:51:27|2753.62
03:51:29|2753.62
03:51:29|2753.62
03:51:31|2753.62
03:51:32|2753.62
03:51:33|2753.62
03:51:34|2753.62
03:51:35|2753.62
03:51:36|2753.62
03:51:36|2753.62
03:51:38|2753.62
03:51:39|2753.62
03:51:39|2753.62
03:51:41|2753.62
03:51:42|2753.5
03:51:43|2753.5
03:51:44|2753.5
03:51:45|2753.5
03:51:46|2753.48
03:51:47|2753.48
03:51:48|2753.48
03:51:49|2753.48
03:51:50|2753.48
03:51:51|2753.48
03:51:52|2753.48
03:51:53|2753.48
03:51:54|2753.48
03:51:55|2753.48
03:51:56|2753.65
03:51:57|2753.65
03:51:58|2753.65
03:51:59|2753.65
03:52:00|2752.78
03:52:01|2752.78
03:52:02|2752.78
03:52:03|2752.62
03:52:04|2752.62
03:52:06|2752.62
03:52:06|2752.62
03:52:07|2752.62
03:52:08|2752.62
03:52:09|2752.62
03:52:10|2752.62
03:52:11|2752.62
03:52:12|2752.62
03:52:13|2752.62
03:52:14|2752.62
03:52:16|2753.39
03:52:16|2753.39
03:52:17|2753.39
03:52:19|2753.39
03:52:19|2753.39
03:52:20|2753.39
03:52:21|2753.39
03:52:22|2753.39
03:52:23|2753.39
03:52:24|2753.39
03:52:26|2753.39
03:52:27|2753.39
03:52:28|2753.39
03:52:29|2754.23
03:52:30|2754.23
03:52:31|2754.23
03:52:32|2754.23
03:52:33|2754.23
03:52:34|2754.23
03:52:35|2754.23
03:52:37|2754.17
03:52:37|2754.17
03:52:38|2754.17
03:52:39|2754.17
03:52:40|2754.17
03:52:41|2754.17
03:52:42|2754.17
03:52:43|2754.17
03:52:44|2754.17
03:52:45|2754.17
03:52:46|2754.17
03:52:47|2754.17
03:52:48|2754.17
03:52:49|2754.17
03:52:50|2754.17
03:52:51|2754.17
03:52:52|2754.17
03:52:53|2754.18
03:52:54|2754.18
03:52:55|2754.18
03:52:56|2754.18
03:52:57|2754.18
03:52:58|2754.45
03:52:59|2754.45
03:53:00|2754.45
03:53:01|2754.45
03:53:02|2754.45
03:53:03|2754.45
03:53:04|2754.45
03:53:05|2754.45
03:53:06|2754.45
03:53:07|2754.45
03:53:08|2754.45
03:53:09|2754.45
03:53:10|2754.45
03:53:11|2754.45
03:53:12|2754.45
03:53:13|2754.45
03:53:14|2754.45
03:53:15|2754.45
03:53:16|2754.45
03:53:17|2754.45
03:53:18|2753.28
03:53:19|2753.28
03:53:20|2753.28
03:53:21|2753.28
03:53:22|2753.28
03:53:23|2753.28
03:53:24|2753.28
03:53:25|2753.28
03:53:27|2753.28
03:53:28|2753.28
03:53:29|2753.28
03:53:30|2753.28
03:53:31|2753.28
03:53:33|2753.28
03:53:33|2753.28
03:53:34|2753.28
03:53:35|2753.28
03:53:36|2753.28
03:53:37|2753.28
03:53:38|2753.28
03:53:39|2753.28
03:53:40|2753.28
03:53:41|2753.28
03:53:42|2753.28
03:53:43|2753.28
03:53:44|2753.28
03:53:45|2753.28
03:53:46|2753.28
03:53:47|2753.28
03:53:48|2753.28
03:53:49|2753.28
03:53:50|2753.28
03:53:51|2753.28
03:53:52|2753.28
03:53:53|2753.28
03:53:54|2753.28
03:53:55|2753.28
03:53:56|2753.85
03:53:57|2753.85
03:53:58|2753.85
03:53:59|2753.85
03:54:00|2753.85
03:54:01|2753.85
03:54:02|2753.85
03:54:03|2753.85
03:54:04|2753.85
03:54:05|2753.85
03:54:06|2753.85
03:54:07|2753.85
03:54:08|2753.85
03:54:09|2753.85
03:54:10|2753.85
03:54:11|2753.85
03:54:12|2753.85
03:54:13|2753.85
03:54:14|2753.85
03:54:15|2753.85
03:54:16|2753.85
03:54:17|2753.85
03:54:18|2753.85
03:54:19|2753.85
03:54:20|2753.85
03:54:21|2753.85
03:54:22|2753.85
03:54:23|2753.85
03:54:24|2753.85
03:54:25|2753.85
03:54:26|2753.85
03:54:27|2753.85
03:54:29|2753.85
03:54:29|2753.85
03:54:30|2753.85
03:54:32|2754.69
03:54:33|2754.69
03:54:34|2754.69
03:54:35|2754.69
03:54:35|2754.69
03:54:37|2754.69
03:54:38|2754.69
03:54:39|2754.69
03:54:40|2754.69
03:54:40|2754.96
03:54:42|2754.96
03:54:43|2754.96
03:54:44|2754.96
03:54:45|2754.96
03:54:46|2755.
03:54:47|2755.
03:54:48|2755.
03:54:49|2755.
03:54:50|2755.
03:54:51|2755.
03:54:52|2755.
03:54:53|2755.
03:54:55|2755.
03:54:55|2755.
03:54:56|2755.
03:54:57|2755.
03:54:58|2756.4
03:54:59|2756.4
03:55:00|2756.4
03:55:01|2756.4
03:55:02|2756.4
03:55:03|2756.4
03:55:04|2756.79
03:55:05|2756.79
03:55:06|2756.79
03:55:07|2756.79
03:55:08|2756.24
03:55:09|2756.24
03:55:10|2756.24
03:55:11|2756.24
03:55:12|2756.24
03:55:13|2756.24
03:55:14|2756.24
03:55:15|2756.24
03:55:16|2756.24
03:55:17|2756.24
03:55:18|2756.24
03:55:19|2756.66
03:55:20|2756.7
03:55:21|2756.7
03:55:23|2756.7
03:55:23|2756.7
03:55:24|2756.7
03:55:25|2756.7
03:55:27|2756.7
03:55:27|2756.7
03:55:29|2756.7
03:55:30|2756.7
03:55:31|2756.7
03:55:32|2756.7
03:55:34|2756.7
03:55:34|2756.7
03:55:35|2756.7
03:55:36|2756.7
03:55:37|2756.7
03:55:38|2756.4
03:55:39|2756.4
03:55:40|2756.4
03:55:41|2756.4
03:55:42|2756.4
03:55:43|2756.5
03:55:44|2756.5
03:55:45|2756.5
03:55:46|2756.5
03:55:47|2756.5
03:55:48|2756.5
03:55:49|2756.5
03:55:50|2756.5
03:55:51|2756.5
03:55:53|2757.11
03:55:54|2756.72
03:55:55|2756.72
03:55:56|2756.72
03:55:57|2756.72
03:55:57|2756.72
03:55:58|2756.72
03:56:00|2756.72
03:56:01|2756.72
03:56:02|2756.72
03:56:03|2756.72
03:56:04|2756.07
03:56:04|2756.07
03:56:06|2756.07
03:56:07|2756.07
03:56:08|2756.07
03:56:09|2756.07
03:56:10|2755.5
03:56:11|2755.5
03:56:11|2755.5
03:56:12|2755.5
03:56:14|2755.5
03:56:15|2755.5
03:56:16|2755.5
03:56:17|2756.22
03:56:18|2756.22
03:56:19|2756.22
03:56:20|2756.22
03:56:21|2756.22
03:56:22|2756.22
03:56:23|2756.22
03:56:24|2756.22
03:56:25|2756.22
03:56:26|2756.22
03:56:27|2756.22
03:56:28|2756.25
03:56:29|2756.25
03:56:30|2756.25
03:56:31|2756.25
03:56:32|2756.25
03:56:33|2756.25
03:56:34|2756.25
03:56:35|2756.25
03:56:36|2756.25
03:56:37|2756.25
03:56:39|2756.25
03:56:39|2755.87
03:56:41|2755.26
03:56:41|2755.3
03:56:42|2755.49
03:56:44|2755.49
03:56:44|2755.49
03:56:45|2755.49
03:56:46|2755.49
03:56:48|2755.49
03:56:49|2755.49
03:56:49|2755.49
03:56:50|2755.49
03:56:51|2755.49
03:56:52|2755.49
03:56:53|2755.49
03:56:55|2755.49
03:56:55|2755.49
03:56:57|2755.49
03:56:57|2755.49
03:56:58|2755.49
03:56:59|2755.49
03:57:00|2755.49
03:57:01|2755.49
03:57:02|2755.49
03:57:03|2755.49
03:57:04|2755.49
03:57:05|2755.49
03:57:06|2755.49
03:57:08|2755.49
03:57:08|2755.66
03:57:09|2755.66
03:57:10|2755.66
03:57:12|2755.66
03:57:13|2755.66
03:57:14|2755.66
03:57:14|2755.66
03:57:16|2755.48
03:57:16|2755.48
03:57:18|2755.48
03:57:18|2755.48
03:57:19|2755.48
03:57:21|2755.48
03:57:21|2755.48
03:57:22|2755.48
03:57:23|2754.66
03:57:24|2754.49
03:57:26|2754.49
03:57:26|2754.49
03:57:27|2754.49
03:57:28|2754.49
03:57:30|2754.49
03:57:31|2754.49
03:57:33|2754.49
03:57:34|2754.49
03:57:35|2754.49
03:57:36|2754.
03:57:37|2754.
03:57:38|2754.
03:57:39|2754.
03:57:40|2754.
03:57:41|2753.87
03:57:42|2753.87
03:57:43|2753.66
03:57:44|2753.66
03:57:45|2753.66
03:57:46|2753.66
03:57:47|2753.66
03:57:48|2753.66
03:57:49|2753.66
03:57:50|2753.66
03:57:51|2753.66
03:57:52|2753.66
03:57:53|2753.66
03:57:54|2753.66
03:57:55|2753.66
03:57:56|2753.66
03:57:57|2753.59
03:57:58|2753.14
03:57:59|2753.14
03:58:00|2753.14
03:58:01|2753.14
03:58:02|2753.14
03:58:03|2753.14
03:58:05|2753.14
03:58:05|2753.14
03:58:06|2753.14
03:58:07|2753.14
03:58:08|2753.14
03:58:10|2754.01
03:58:11|2754.01
03:58:11|2754.01
03:58:12|2754.01
03:58:13|2754.01
03:58:14|2754.01
03:58:15|2754.43
03:58:17|2754.43
03:58:18|2754.43
03:58:19|2754.43
03:58:20|2754.43
03:58:20|2754.43
03:58:21|2754.43
03:58:23|2754.43
03:58:24|2754.43
03:58:24|2754.43
03:58:26|2755.
03:58:27|2755.
03:58:28|2755.
03:58:28|2755.
03:58:30|2755.78
03:58:31|2756.26
03:58:32|2756.26
03:58:34|2756.26
03:58:35|2756.26
03:58:35|2756.26
03:58:37|2756.26
03:58:37|2756.26
03:58:39|2756.26
03:58:39|2756.48
03:58:41|2756.48
03:58:42|2756.48
03:58:43|2756.48
03:58:44|2756.48
03:58:45|2756.48
03:58:46|2756.23
03:58:47|2756.23
03:58:48|2756.23
03:58:49|2756.23
03:58:51|2756.23
03:58:51|2756.23
03:58:52|2756.23
03:58:53|2756.23
03:58:54|2756.23
03:58:55|2754.83
03:58:56|2754.83
03:58:57|2754.83
03:58:59|2754.83
03:59:00|2754.83
03:59:00|2754.83
03:59:01|2754.83
03:59:02|2754.83
03:59:03|2754.83
03:59:04|2754.83
03:59:06|2754.83
03:59:07|2754.83
03:59:07|2754.19
03:59:09|2754.19
03:59:10|2754.19
03:59:10|2754.19
03:59:12|2754.19
03:59:13|2754.19
03:59:14|2754.19
03:59:15|2754.19
03:59:16|2754.19
03:59:17|2754.94
03:59:18|2754.94
03:59:19|2754.94
03:59:20|2754.94
03:59:21|2754.94
03:59:22|2754.94
03:59:23|2754.94
03:59:24|2754.94
03:59:25|2754.94
03:59:26|2754.94
03:59:27|2754.94
03:59:28|2754.94
03:59:29|2754.94
03:59:30|2754.94
03:59:31|2754.94
03:59:32|2754.94
03:59:33|2754.94
03:59:35|2754.94
03:59:35|2754.94
03:59:37|2754.94
03:59:38|2754.94
03:59:39|2754.94
03:59:40|2754.94
03:59:40|2754.94
03:59:41|2754.94
03:59:43|2754.94
03:59:43|2754.94
03:59:45|2754.94
03:59:46|2754.94
03:59:47|2754.94
03:59:48|2754.94
03:59:48|2754.94
03:59:50|2754.69
03:59:51|2754.69
03:59:52|2754.69
03:59:53|2754.52
03:59:54|2754.52
03:59:55|2754.21
03:59:56|2754.21
03:59:57|2754.21
03:59:58|2754.21
03:59:59|2754.21
04:00:00|2754.21
04:00:01|2755.42
04:00:02|2755.42
04:00:02|2755.42
04:00:04|2755.42
04:00:05|2755.42
04:00:05|2755.42
04:00:07|2755.42
04:00:08|2755.42
04:00:08|2755.78
04:00:10|2755.78
04:00:11|2755.78
04:00:12|2755.78
04:00:13|2755.78
04:00:13|2755.78
04:00:15|2755.86
04:00:16|2755.86
04:00:17|2755.86
04:00:18|2755.86
04:00:20|2756.5
04:00:20|2756.5
04:00:21|2756.5
04:00:22|2756.5
04:00:23|2756.5
04:00:24|2756.5
04:00:25|2756.5
04:00:27|2756.5
04:00:27|2756.5
04:00:28|2756.5
04:00:29|2756.25
04:00:30|2756.25
04:00:32|2756.25
04:00:32|2756.25
04:00:34|2756.25
04:00:35|2756.25
04:00:36|2756.25
04:00:38|2756.25
04:00:38|2756.25
04:00:40|2756.25
04:00:41|2756.25
04:00:42|2756.25
04:00:43|2756.25
04:00:44|2756.25
04:00:45|2756.25
04:00:46|2757.09
04:00:47|2757.09
04:00:48|2757.09
04:00:49|2757.09
04:00:51|2757.09
04:00:51|2757.09
04:00:52|2757.09
04:00:53|2757.09
04:00:54|2757.09
04:00:55|2757.09
04:00:56|2757.09
04:00:57|2757.09
04:00:58|2757.09
04:00:59|2757.09
04:01:00|2757.09
04:01:01|2757.09
04:01:02|2757.09
04:01:03|2757.09
04:01:04|2757.09
04:01:05|2757.09
04:01:06|2756.34
04:01:07|2756.34
04:01:08|2755.72
04:01:09|2755.8
04:01:10|2755.76
04:01:11|2756.
04:01:12|2756.27
04:01:13|2756.27
04:01:14|2756.27
04:01:15|2756.27
04:01:16|2756.27
04:01:17|2756.27
04:01:18|2756.44
04:01:19|2756.44
04:01:20|2756.44
04:01:21|2756.44
04:01:22|2756.44
04:01:24|2755.83
04:01:24|2755.83
04:01:25|2755.83
04:01:26|2757.
04:01:28|2757.
04:01:29|2757.
04:01:29|2757.
04:01:30|2757.
04:01:31|2757.
04:01:32|2757.
04:01:33|2756.46
04:01:35|2756.46
04:01:36|2756.46
04:01:38|2756.46
04:01:39|2756.46
04:01:39|2756.46
04:01:41|2756.48
04:01:43|2756.48
04:01:43|2756.49
04:01:44|2756.49
04:01:45|2756.49
04:01:46|2756.49
04:01:47|2756.49
04:01:48|2756.49
04:01:49|2756.49
04:01:50|2756.49
04:01:52|2756.49
04:01:53|2756.49
04:01:54|2756.49
04:01:54|2756.49
04:01:56|2756.49
04:01:57|2755.74
04:01:58|2756.06
04:01:58|2756.06
04:02:00|2756.06
04:02:01|2756.06
04:02:02|2756.06
04:02:03|2756.06
04:02:04|2756.06
04:02:05|2756.06
04:02:06|2756.06
04:02:07|2756.06
04:02:08|2756.06
04:02:09|2756.06
04:02:10|2756.06
04:02:11|2756.06
04:02:12|2756.06
04:02:13|2756.06
04:02:14|2756.06
04:02:15|2756.16
04:02:16|2756.16
04:02:17|2756.16
04:02:18|2756.16
04:02:19|2756.16
04:02:20|2756.16
04:02:21|2756.16
04:02:22|2756.16
04:02:23|2756.16
04:02:24|2756.16
04:02:25|2756.16
04:02:26|2756.16
04:02:27|2756.08
04:02:28|2756.08
04:02:29|2756.08
04:02:30|2756.08
04:02:31|2756.08
04:02:32|2756.08
04:02:33|2756.08
04:02:34|2756.08
04:02:35|2756.08
04:02:37|2756.08
04:02:37|2757.47
04:02:39|2757.47
04:02:40|2757.47
04:02:41|2757.71
04:02:42|2757.71
04:02:43|2757.71
04:02:44|2757.71
04:02:45|2757.71
04:02:46|2758.49
04:02:47|2758.49
04:02:48|2758.49
04:02:49|2758.49
04:02:50|2758.49
04:02:51|2758.49
04:02:52|2758.49
04:02:53|2758.49
04:02:54|2758.49
04:02:55|2758.49
04:02:56|2758.49
04:02:57|2758.49
04:02:58|2758.49
04:02:59|2758.49
04:03:00|2758.49
04:03:01|2758.49
04:03:02|2758.49
04:03:03|2759.58
04:03:04|2759.58
04:03:05|2759.52
04:03:06|2759.52
04:03:08|2759.49
04:03:08|2759.49
04:03:09|2759.52
04:03:10|2759.52
04:03:11|2759.6
04:03:12|2759.6
04:03:13|2759.6
04:03:14|2759.47
04:03:15|2759.47
04:03:16|2759.14
04:03:17|2759.14
04:03:18|2759.14
04:03:19|2759.5
04:03:20|2759.8
04:03:21|2759.8
04:03:22|2759.8
04:03:23|2760.91
04:03:24|2761.22
04:03:25|2761.32
04:03:26|2761.32
04:03:27|2761.59
04:03:28|2761.59
04:03:29|2761.59
04:03:30|2761.69
04:03:31|2761.68
04:03:32|2761.68
04:03:33|2761.57
04:03:34|2761.51
04:03:35|2761.51
04:03:37|2761.85
04:03:38|2761.85
04:03:39|2761.85
04:03:40|2761.85
04:03:42|2761.85
04:03:42|2761.63
04:03:44|2761.63
04:03:45|2761.63
04:03:46|2761.63
04:03:47|2761.63
04:03:48|2761.63
04:03:49|2761.63
04:03:50|2761.63
04:03:50|2761.63
04:03:52|2761.63
04:03:52|2761.63
04:03:54|2761.5
04:03:54|2761.5
04:03:56|2761.5
04:03:57|2761.5
04:03:58|2761.5
04:03:59|2761.5
04:03:59|2761.5
04:04:00|2761.5
04:04:02|2761.34
04:04:03|2761.34
04:04:03|2761.88
04:04:05|2761.88
04:04:06|2761.88
04:04:07|2761.88
04:04:07|2761.88
04:04:09|2761.88
04:04:10|2761.73
04:04:11|2761.73
04:04:12|2761.59
04:04:13|2761.59
04:04:14|2761.59
04:04:15|2762.13
04:04:16|2762.13
04:04:16|2762.13
04:04:17|2762.13
04:04:19|2762.13
04:04:19|2762.13
04:04:20|2762.13
04:04:22|2762.13
04:04:22|2762.13
04:04:24|2762.13
04:04:25|2762.13
04:04:26|2762.13
04:04:27|2762.13
04:04:28|2762.13
04:04:29|2762.13
04:04:30|2762.13
04:04:31|2762.14
04:04:32|2762.14
04:04:33|2762.14
04:04:34|2762.14
04:04:35|2762.14
04:04:36|2762.14
04:04:37|2762.14
04:04:39|2762.14
04:04:39|2762.14
04:04:41|2762.14
04:04:42|2762.14
04:04:43|2762.14
04:04:44|2762.14
04:04:45|2762.14
04:04:46|2762.14
04:04:46|2761.04
04:04:48|2761.04
04:04:49|2761.04
04:04:50|2761.04
04:04:51|2761.04
04:04:52|2761.04
04:04:53|2761.04
04:04:54|2761.04
04:04:56|2761.04
04:04:56|2760.75
04:04:57|2760.75
04:04:58|2760.75
04:04:59|2760.75
04:05:00|2760.75
04:05:02|2760.75
04:05:03|2760.75
04:05:04|2760.75
04:05:04|2760.75
04:05:05|2760.75
04:05:07|2760.75
04:05:07|2760.75
04:05:09|2760.75
04:05:09|2760.75
04:05:11|2760.75
04:05:12|2760.02
04:05:12|2759.3
04:05:14|2759.3
04:05:15|2759.32
04:05:16|2759.32
04:05:17|2758.98
04:05:18|2758.98
04:05:19|2758.98
04:05:20|2758.98
04:05:21|2758.98
04:05:21|2758.98
04:05:23|2758.98
04:05:24|2759.92
04:05:25|2759.92
04:05:25|2759.88
04:05:27|2759.68
04:05:27|2759.68
04:05:28|2759.68
04:05:30|2759.74
04:05:31|2759.74
04:05:32|2759.74
04:05:33|2759.38
04:05:34|2760.23
04:05:35|2760.23
04:05:35|2759.63
04:05:37|2759.63
04:05:38|2759.63
04:05:39|2759.63
04:05:41|2759.63
04:05:42|2759.63
04:05:43|2759.55
04:05:45|2759.55
04:05:45|2759.55
04:05:46|2759.55
04:05:48|2759.55
04:05:49|2759.55
04:05:50|2759.55
04:05:50|2759.55
04:05:52|2759.55
04:05:53|2759.55
04:05:53|2759.55
04:05:55|2759.55
04:05:56|2759.55
04:05:57|2759.55
04:05:58|2759.55
04:05:59|2759.55
04:06:00|2759.55
04:06:01|2759.4
04:06:03|2759.51
04:06:03|2759.51
04:06:04|2759.51
04:06:05|2759.51
04:06:06|2759.51
04:06:07|2758.96
04:06:08|2758.96
04:06:09|2759.23
04:06:10|2759.23
04:06:11|2759.23
04:06:12|2759.23
04:06:13|2759.23
04:06:14|2759.23
04:06:15|2759.23
04:06:16|2759.24
04:06:18|2758.57
04:06:18|2758.57
04:06:19|2758.57
04:06:21|2758.57
04:06:22|2758.57
04:06:22|2758.57
04:06:23|2758.57
04:06:24|2758.57
04:06:26|2758.57
04:06:27|2758.57
04:06:27|2758.57
04:06:28|2758.6
04:06:29|2758.6
04:06:30|2758.6
04:06:31|2758.6
04:06:33|2758.6
04:06:33|2758.6
04:06:34|2758.6
04:06:35|2758.6
04:06:36|2758.6
04:06:37|2758.6
04:06:38|2758.6
04:06:40|2758.6
04:06:41|2758.73
04:06:42|2758.73
04:06:43|2758.73
04:06:44|2758.73
04:06:45|2758.73
04:06:47|2758.73
04:06:47|2758.73
04:06:48|2759.21
04:06:49|2759.21
04:06:51|2759.37
04:06:51|2759.37
04:06:52|2759.37
04:06:53|2759.37
04:06:54|2759.35
04:06:55|2759.32
04:06:57|2759.32
04:06:57|2759.32
04:06:58|2759.32
04:06:59|2759.32
04:07:01|2759.32
04:07:01|2759.32
04:07:03|2759.32
04:07:04|2759.32
04:07:05|2759.8
04:07:06|2759.8
04:07:06|2759.8
04:07:07|2759.8
04:07:08|2759.8
04:07:09|2759.8
04:07:11|2759.8
04:07:12|2759.8
04:07:13|2759.8
04:07:14|2759.8
04:07:14|2759.8
04:07:15|2759.8
04:07:16|2759.8
04:07:17|2759.88
04:07:19|2759.88
04:07:20|2759.88
04:07:21|2759.88
04:07:22|2759.88
04:07:22|2759.88
04:07:24|2759.88
04:07:25|2759.88
04:07:26|2759.88
04:07:27|2759.88
04:07:28|2759.88
04:07:29|2759.88
04:07:30|2760.67
04:07:31|2760.35
04:07:32|2760.35
04:07:32|2760.35
04:07:33|2760.35
04:07:35|2760.35
04:07:36|2760.35
04:07:36|2760.35
04:07:38|2760.35
04:07:38|2760.35
04:07:40|2760.35
04:07:40|2760.35
04:07:42|2760.35
04:07:44|2760.35
04:07:44|2760.35
04:07:45|2761.15
04:07:47|2761.15
04:07:48|2761.15
04:07:49|2760.96
04:07:50|2760.96
04:07:50|2760.96
04:07:52|2760.82
04:07:53|2760.82
04:07:54|2760.82
04:07:55|2760.82
04:07:56|2760.82
04:07:57|2760.82
04:07:58|2760.82
04:07:59|2760.82
04:08:00|2762.18
04:08:01|2762.18
04:08:02|2762.18
04:08:03|2762.18
04:08:04|2762.18
04:08:05|2762.45
04:08:06|2762.45
04:08:07|2762.45
04:08:08|2762.45
04:08:09|2762.93
04:08:10|2762.93
04:08:11|2762.93
04:08:12|2763.46
04:08:13|2763.93
04:08:14|2763.97
04:08:15|2764.09
04:08:16|2764.09
04:08:17|2764.09
04:08:18|2764.09
04:08:19|2764.09
04:08:20|2764.09
04:08:21|2764.09
04:08:22|2764.09
04:08:23|2764.09
04:08:24|2764.49
04:08:25|2764.49
04:08:26|2764.84
04:08:27|2764.64
04:08:28|2764.64
04:08:29|2764.54
04:08:30|2764.5
04:08:31|2763.54
04:08:32|2763.54
04:08:33|2763.36
04:08:34|2763.48
04:08:35|2763.48
04:08:36|2763.48
04:08:37|2762.61
04:08:38|2762.61
04:08:39|2762.61
04:08:40|2762.61
04:08:41|2762.15
04:08:43|2762.15
04:08:43|2762.15
04:08:44|2762.15
04:08:46|2761.39
04:08:47|2760.87
04:08:48|2760.87
04:08:49|2760.87
04:08:50|2760.87
04:08:51|2760.87
04:08:52|2760.96
04:08:53|2761.46
04:08:54|2761.46
04:08:55|2761.46
04:08:56|2761.92
04:08:57|2761.55
04:08:58|2761.55
04:08:59|2761.55
04:09:00|2761.55
04:09:01|2761.93
04:09:02|2761.93
04:09:03|2762.12
04:09:05|2762.17
04:09:06|2762.17
04:09:07|2762.49
04:09:08|2762.49
04:09:09|2762.49
04:09:10|2762.5
04:09:11|2762.5
04:09:12|2762.5
04:09:13|2763.31
04:09:14|2763.31
04:09:15|2763.31
04:09:16|2763.31
04:09:17|2763.31
04:09:18|2763.31
04:09:19|2763.31
04:09:20|2763.31
04:09:21|2763.31
04:09:22|2763.31
04:09:23|2763.31
04:09:24|2763.31
04:09:25|2763.31
04:09:26|2763.31
04:09:27|2763.31
04:09:28|2763.31
04:09:29|2763.31
04:09:30|2763.31
04:09:32|2763.31
04:09:32|2763.31
04:09:33|2763.31
04:09:34|2763.31
04:09:35|2763.31
04:09:36|2763.31
04:09:37|2763.31
04:09:38|2763.31
04:09:39|2763.31
04:09:40|2763.31
04:09:41|2763.31
04:09:43|2763.54
04:09:44|2763.14
04:09:45|2763.
04:09:47|2762.9
04:09:47|2762.9
04:09:48|2762.9
04:09:49|2762.9
04:09:51|2762.9
04:09:52|2762.9
04:09:53|2762.9
04:09:54|2762.19
04:09:55|2762.19
04:09:56|2762.19
04:09:57|2762.19
04:09:57|2761.75
04:09:59|2761.75
04:09:59|2761.75
04:10:01|2761.75
04:10:02|2761.75
04:10:03|2761.75
04:10:04|2761.75
04:10:05|2761.75
04:10:06|2761.75
04:10:07|2761.75
04:10:08|2761.58
04:10:09|2761.58
04:10:10|2761.58
04:10:11|2761.22
04:10:12|2760.75
04:10:13|2760.75
04:10:13|2760.75
04:10:15|2760.7
04:10:16|2759.87
04:10:16|2759.2
04:10:18|2759.2
04:10:19|2759.2
04:10:20|2759.2
04:10:21|2759.2
04:10:21|2759.2
04:10:23|2759.2
04:10:24|2759.2
04:10:24|2759.2
04:10:26|2759.2
04:10:27|2759.2
04:10:28|2759.2
04:10:29|2759.2
04:10:30|2760.28
04:10:31|2760.28
04:10:32|2760.21
04:10:32|2760.21
04:10:34|2760.21
04:10:34|2760.21
04:10:35|2760.21
04:10:37|2760.21
04:10:38|2760.21
04:10:39|2760.21
04:10:39|2760.21
04:10:41|2760.21
04:10:41|2760.21
04:10:43|2760.21
04:10:44|2760.61
04:10:46|2760.61
04:10:47|2760.56
04:10:48|2760.56
04:10:49|2760.56
04:10:50|2760.56
04:10:52|2760.56
04:10:53|2760.56
04:10:54|2760.74
04:10:55|2760.74
04:10:56|2760.74
04:10:57|2760.74
04:10:58|2760.54
04:10:59|2760.54
04:11:00|2760.54
04:11:01|2760.54
04:11:02|2760.54
04:11:03|2760.54
04:11:04|2760.54
04:11:05|2760.54
04:11:06|2760.54
04:11:07|2760.54
04:11:08|2760.54
04:11:09|2760.54
04:11:10|2760.33
04:11:11|2760.33
04:11:12|2760.34
04:11:13|2759.82
04:11:14|2759.82
04:11:15|2759.82
04:11:16|2759.82
04:11:17|2759.82
04:11:18|2759.82
04:11:19|2759.82
04:11:20|2759.82
04:11:21|2759.82
04:11:22|2759.82
04:11:23|2759.82
04:11:24|2759.82
04:11:25|2759.82
04:11:26|2759.82
04:11:27|2759.82
04:11:28|2759.82
04:11:29|2759.82
04:11:30|2759.82
04:11:31|2759.82
04:11:32|2759.82
04:11:33|2759.82
04:11:34|2759.82
04:11:35|2759.82
04:11:36|2759.82
04:11:37|2759.82
04:11:38|2759.82
04:11:39|2759.82
04:11:40|2759.82
04:11:41|2759.82
04:11:42|2759.37
04:11:43|2759.06
04:11:44|2758.88
04:11:46|2758.5
04:11:47|2758.46
04:11:48|2758.46
04:11:49|2758.46
04:11:50|2758.46
04:11:51|2758.46
04:11:52|2758.46
04:11:53|2758.46
04:11:55|2758.46
04:11:55|2758.46
04:11:57|2758.46
04:11:57|2758.46
04:11:58|2758.46
04:12:00|2758.46
04:12:01|2758.46
04:12:02|2758.46
04:12:03|2758.72
04:12:04|2758.37
04:12:05|2758.37
04:12:06|2758.37
04:12:07|2758.37
04:12:08|2758.5
04:12:09|2758.2
04:12:10|2757.38
04:12:11|2757.38
04:12:12|2757.38
04:12:13|2757.38
04:12:14|2757.38
04:12:15|2757.38
04:12:16|2757.38
04:12:17|2757.38
04:12:18|2757.38
04:12:19|2757.38
04:12:20|2757.38
04:12:21|2757.38
04:12:22|2757.38
04:12:23|2757.38
04:12:24|2757.38
04:12:25|2757.38
04:12:26|2757.38
04:12:27|2757.38
04:12:28|2757.38
04:12:29|2757.38
04:12:30|2757.38
04:12:31|2757.38
04:12:32|2757.38
04:12:33|2757.38
04:12:34|2757.33
04:12:35|2757.33
04:12:36|2757.33
04:12:37|2757.33
04:12:38|2757.33
04:12:39|2757.
04:12:40|2757.
04:12:41|2757.
04:12:42|2757.
04:12:43|2757.
04:12:44|2757.
04:12:45|2757.
04:12:46|2757.
04:12:48|2757.
04:12:48|2757.
04:12:49|2757.
04:12:50|2757.
04:12:51|2757.
04:12:52|2757.
04:12:54|2757.
04:12:54|2757.
04:12:56|2757.
04:12:57|2757.
04:12:58|2757.
04:12:59|2757.
04:13:00|2756.58
04:13:01|2756.74
04:13:01|2756.74
04:13:03|2756.74
04:13:04|2756.74
04:13:04|2756.74
04:13:06|2756.74
04:13:07|2756.74
04:13:07|2756.74
04:13:09|2756.7
04:13:09|2756.7
04:13:11|2756.7
04:13:12|2757.46
04:13:13|2757.46
04:13:14|2757.46
04:13:14|2757.46
04:13:15|2757.46
04:13:16|2757.54
04:13:17|2757.54
04:13:18|2757.54
04:13:19|2757.54
04:13:20|2757.54
04:13:21|2757.54
04:13:23|2757.54
04:13:24|2757.54
04:13:25|2757.54
04:13:26|2757.54
04:13:27|2757.54
04:13:28|2757.54
04:13:29|2757.54
04:13:29|2757.54
04:13:30|2757.54
04:13:31|2757.1
04:13:33|2757.1
04:13:34|2757.1
04:13:34|2757.1
04:13:36|2757.1
04:13:37|2757.1
04:13:37|2757.1
04:13:39|2757.1
04:13:40|2757.1
04:13:41|2757.1
04:13:42|2757.1
04:13:43|2757.1
04:13:44|2757.1
04:13:45|2757.1
04:13:46|2757.1
04:13:47|2757.1
04:13:49|2757.16
04:13:49|2757.16
04:13:50|2757.16
04:13:51|2757.16
04:13:52|2757.16
04:13:53|2757.16
04:13:55|2757.16
04:13:56|2757.16
04:13:57|2757.16
04:13:58|2757.16
04:13:59|2757.16
04:14:00|2757.16
04:14:02|2757.16
04:14:03|2757.16
04:14:03|2757.16
04:14:05|2757.16
04:14:06|2757.16
04:14:07|2757.16
04:14:07|2757.16
04:14:09|2757.16
04:14:09|2757.16
04:14:11|2757.16
04:14:12|2757.16
04:14:12|2757.16
04:14:13|2757.16
04:14:15|2757.16
04:14:16|2757.
04:14:17|2757.
04:14:17|2756.95
04:14:19|2756.95
04:14:20|2756.95
04:14:21|2756.95
04:14:22|2756.95
04:14:23|2756.95
04:14:24|2756.95
04:14:25|2756.98
04:14:26|2756.98
04:14:27|2757.21
04:14:28|2757.21
04:14:29|2757.21
04:14:30|2757.21
04:14:31|2757.21
04:14:32|2757.21
04:14:33|2757.21
04:14:34|2757.21
04:14:35|2757.21
04:14:36|2757.21
04:14:37|2757.21
04:14:38|2757.21
04:14:39|2757.21
04:14:40|2757.21
04:14:41|2757.28
04:14:42|2757.28
04:14:43|2757.28
04:14:45|2757.28
04:14:45|2757.28
04:14:46|2757.28
04:14:47|2757.28
04:14:49|2757.28
04:14:50|2757.28
04:14:51|2757.28
04:14:52|2757.28
04:14:53|2757.28
04:14:54|2757.28
04:14:55|2757.28
04:14:57|2757.28
04:14:57|2757.28
04:14:58|2757.28
04:14:59|2757.28
04:15:00|2757.16
04:15:01|2757.16
04:15:02|2757.16
04:15:03|2757.16
04:15:04|2757.16
04:15:05|2757.16
04:15:06|2757.16
04:15:07|2757.51
04:15:08|2757.51
04:15:09|2757.51
04:15:10|2757.51
04:15:11|2757.51
04:15:12|2757.51
04:15:13|2757.51
04:15:14|2756.81
04:15:15|2756.83
04:15:16|2756.83
04:15:17|2756.83
04:15:18|2756.83
04:15:19|2756.83
04:15:20|2756.83
04:15:21|2756.83
04:15:22|2756.83
04:15:23|2756.83
04:15:24|2756.57
04:15:25|2756.41
04:15:26|2756.41
04:15:27|2756.41
04:15:28|2756.41
04:15:29|2756.41
04:15:30|2756.41
04:15:31|2756.41
04:15:32|2756.41
04:15:33|2755.34
04:15:34|2755.34
04:15:35|2755.34
04:15:36|2754.29
04:15:37|2754.29
04:15:38|2754.29
04:15:39|2754.29
04:15:40|2754.29
04:15:41|2754.29
04:15:42|2754.29
04:15:43|2754.29
04:15:44|2754.29
04:15:45|2754.29
04:15:46|2754.29
04:15:47|2754.29
04:15:49|2755.48
04:15:50|2755.48
04:15:51|2755.48
04:15:53|2755.48
04:15:53|2755.48
04:15:54|2755.48
04:15:55|2755.48
04:15:56|2755.48
04:15:57|2755.48
04:15:59|2754.82
04:16:00|2754.82
04:16:01|2754.82
04:16:02|2754.82
04:16:03|2754.82
04:16:04|2754.82
04:16:05|2754.82
04:16:06|2754.82
04:16:07|2754.82
04:16:08|2754.82
04:16:09|2754.82
04:16:10|2754.82
04:16:11|2754.82
04:16:12|2754.82
04:16:13|2754.82
04:16:14|2754.82
04:16:15|2754.82
04:16:16|2754.82
04:16:17|2754.82
04:16:18|2754.82
04:16:20|2754.82
04:16:21|2754.82
04:16:21|2754.82
04:16:23|2754.82
04:16:23|2754.82
04:16:25|2754.82
04:16:26|2754.82
04:16:27|2754.82
04:16:28|2754.82
04:16:29|2754.82
04:16:30|2754.82
04:16:31|2754.82
04:16:31|2754.82
04:16:33|2754.25
04:16:34|2754.
04:16:35|2754.
04:16:36|2754.
04:16:37|2754.
04:16:37|2754.
04:16:38|2754.
04:16:40|2754.
04:16:41|2754.
04:16:42|2754.
04:16:43|2754.
04:16:44|2754.
04:16:45|2754.
04:16:45|2754.
04:16:47|2754.
04:16:48|2754.
04:16:49|2754.
04:16:50|2754.
04:16:52|2754.
04:16:53|2753.7
04:16:54|2753.7
04:16:54|2754.3
04:16:56|2754.3
04:16:57|2754.3
04:16:58|2754.3
04:16:59|2754.3
04:17:00|2754.3
04:17:01|2754.3
04:17:02|2754.3
04:17:04|2754.3
04:17:04|2754.3
04:17:05|2754.3
04:17:06|2754.3
04:17:07|2754.3
04:17:08|2754.3
04:17:09|2754.3
04:17:10|2754.3
04:17:11|2754.3
04:17:12|2754.3
04:17:13|2754.3
04:17:14|2754.3
04:17:15|2754.3
04:17:16|2754.3
04:17:17|2754.3
04:17:19|2754.3
04:17:20|2754.3
04:17:20|2755.
04:17:21|2755.
04:17:22|2755.43
04:17:23|2755.43
04:17:24|2755.43
04:17:25|2755.43
04:17:26|2755.43
04:17:27|2755.43
04:17:29|2755.43
04:17:30|2755.43
04:17:30|2755.43
04:17:31|2755.43
04:17:33|2755.14
04:17:33|2755.14
04:17:34|2755.14
04:17:35|2755.14
04:17:36|2755.14
04:17:37|2755.14
04:17:39|2755.14
04:17:39|2755.14
04:17:40|2754.74
04:17:41|2754.74
04:17:43|2754.74
04:17:43|2754.74
04:17:45|2754.74
04:17:45|2754.74
04:17:46|2754.74
04:17:47|2754.37
04:17:48|2754.37
04:17:49|2754.37
04:17:51|2754.37
04:17:52|2754.37
04:17:53|2754.37
04:17:55|2754.37
04:17:55|2754.37
04:17:56|2754.37
04:17:57|2754.37
04:17:58|2754.37
04:17:59|2754.37
04:18:00|2754.37
04:18:01|2754.37
04:18:02|2754.37
04:18:03|2754.37
04:18:04|2754.37
04:18:05|2754.37
04:18:06|2754.37
04:18:07|2754.37
04:18:08|2754.37
04:18:09|2754.37
04:18:10|2754.37
04:18:11|2754.37
04:18:12|2754.37
04:18:13|2754.37
04:18:14|2754.37
04:18:15|2754.22
04:18:16|2754.22
04:18:17|2754.22
04:18:18|2754.22
04:18:19|2754.22
04:18:21|2754.22
04:18:21|2754.22
04:18:22|2754.22
04:18:23|2754.22
04:18:24|2754.22
04:18:26|2754.22
04:18:26|2754.22
04:18:27|2754.22
04:18:28|2754.22
04:18:29|2754.22
04:18:31|2754.22
04:18:31|2754.22
04:18:32|2754.22
04:18:33|2754.22
04:18:34|2754.22
04:18:35|2754.22
04:18:36|2754.22
04:18:37|2754.22
04:18:38|2754.22
04:18:39|2754.22
04:18:40|2754.22
04:18:41|2754.22
04:18:42|2754.22
04:18:43|2754.22
04:18:44|2754.22
04:18:45|2754.22
04:18:46|2754.22
04:18:47|2754.22
04:18:48|2755.13
04:18:49|2755.13
04:18:50|2755.13
04:18:51|2755.13
04:18:53|2755.13
04:18:54|2755.13
04:18:55|2755.13
04:18:56|2755.13
04:18:57|2755.13
04:18:58|2755.13
04:19:00|2755.44
04:19:00|2755.44
04:19:01|2755.44
04:19:03|2755.44
04:19:04|2755.44
04:19:05|2755.44
04:19:05|2755.44
04:19:07|2755.44
04:19:08|2755.44
04:19:08|2755.44
04:19:09|2755.44
04:19:10|2755.44
04:19:12|2755.44
04:19:13|2755.44
04:19:14|2755.44
04:19:15|2755.44
04:19:16|2755.44
04:19:17|2755.44
04:19:17|2755.44
04:19:18|2755.44
04:19:19|2755.44
04:19:21|2754.61
04:19:22|2754.61
04:19:22|2754.61
04:19:23|2754.61
04:19:24|2754.61
04:19:26|2754.61
04:19:27|2754.66
04:19:28|2754.82
04:19:29|2754.82
04:19:30|2754.54
04:19:31|2754.52
04:19:32|2754.52
04:19:33|2754.52
04:19:34|2754.52
04:19:35|2754.3
04:19:36|2754.58
04:19:37|2754.38
04:19:38|2754.38
04:19:39|2754.
04:19:40|2754.
04:19:41|2754.
04:19:42|2754.
04:19:43|2754.
04:19:44|2752.93
04:19:45|2752.93
04:19:46|2752.93
04:19:47|2753.86
04:19:48|2754.53
04:19:49|2754.53
04:19:50|2754.53
04:19:51|2754.53
04:19:52|2754.53
04:19:53|2754.53
04:19:55|2754.53
04:19:56|2754.21
04:19:57|2754.21
04:19:58|2754.21
04:19:59|2754.21
04:20:00|2753.32
04:20:01|2753.32
04:20:02|2753.32
04:20:03|2753.32
04:20:04|2753.32
04:20:05|2753.32
04:20:06|2753.32
04:20:07|2753.32
04:20:09|2753.32
04:20:09|2753.32
04:20:10|2753.32
04:20:11|2753.32
04:20:12|2753.68
04:20:13|2753.68
04:20:14|2753.68
04:20:15|2753.68
04:20:16|2753.68
04:20:17|2753.68
04:20:18|2753.68
04:20:19|2753.68
04:20:20|2752.79
04:20:21|2752.79
04:20:22|2752.79
04:20:23|2752.79
04:20:24|2752.79
04:20:25|2752.83
04:20:26|2752.83
04:20:27|2752.83
04:20:28|2752.83
04:20:29|2752.83
04:20:30|2752.83
04:20:31|2752.83
04:20:32|2752.83
04:20:33|2752.83
04:20:34|2752.83
04:20:35|2752.83
04:20:36|2752.83
04:20:37|2752.83
04:20:38|2752.83
04:20:39|2752.83
04:20:40|2752.83
04:20:41|2752.83
04:20:42|2752.83
04:20:43|2752.83
04:20:44|2752.83
04:20:45|2752.83
04:20:46|2754.01
04:20:47|2754.01
04:20:48|2754.01
04:20:49|2754.41
04:20:50|2754.41
04:20:51|2754.41
04:20:52|2754.41
04:20:54|2754.41
04:20:55|2754.41
04:20:56|2754.41
04:20:57|2754.41
04:20:58|2754.41
04:21:00|2754.2
04:21:00|2754.2
04:21:01|2754.2
04:21:02|2754.2
04:21:03|2754.2
04:21:04|2754.2
04:21:05|2754.2
04:21:06|2754.2
04:21:07|2754.2
04:21:08|2754.94
04:21:09|2754.86
04:21:10|2754.86
04:21:11|2754.86
04:21:12|2754.86
04:21:13|2754.78
04:21:14|2754.76
04:21:15|2754.76
04:21:16|2754.35
04:21:17|2754.35
04:21:18|2754.35
04:21:19|2754.35
04:21:20|2754.35
04:21:21|2754.35
04:21:22|2754.35
04:21:23|2754.35
04:21:24|2754.35
04:21:25|2754.35
04:21:26|2754.35
04:21:27|2754.35
04:21:28|2754.35
04:21:29|2754.35
04:21:30|2754.35
04:21:31|2754.35
04:21:32|2754.35
04:21:33|2754.35
04:21:34|2754.35
04:21:35|2754.35
04:21:36|2754.35
04:21:37|2754.35
04:21:38|2754.35
04:21:39|2754.35
04:21:40|2754.35
04:21:41|2754.35
04:21:42|2754.35
04:21:43|2754.35
04:21:45|2754.35
04:21:45|2754.35
04:21:46|2754.35
04:21:47|2754.35
04:21:48|2754.35
04:21:49|2754.35
04:21:51|2754.35
04:21:52|2754.35
04:21:53|2754.35
04:21:54|2754.35
04:21:55|2754.35
04:21:56|2754.35
04:21:57|2754.35
04:21:58|2754.35
04:21:59|2754.35
04:22:01|2754.35
04:22:02|2754.35
04:22:03|2754.35
04:22:04|2754.35
04:22:04|2754.35
04:22:06|2754.35
04:22:06|2754.35
04:22:08|2754.35
04:22:09|2754.35
04:22:09|2754.35
04:22:11|2754.35
04:22:12|2754.35
04:22:13|2754.62
04:22:14|2754.62
04:22:14|2754.62
04:22:16|2754.62
04:22:17|2754.62
04:22:18|2754.62
04:22:19|2754.62
04:22:19|2754.62
04:22:21|2754.62
04:22:21|2754.62
04:22:23|2754.62
04:22:24|2754.62
04:22:25|2754.62
04:22:26|2754.62
04:22:26|2755.6
04:22:28|2755.6
04:22:29|2755.6
04:22:30|2755.89
04:22:31|2755.89
04:22:31|2755.89
04:22:33|2755.89
04:22:33|2755.89
04:22:35|2755.88
04:22:36|2755.62
04:22:37|2755.62
04:22:38|2755.62
04:22:39|2755.62
04:22:40|2755.62
04:22:41|2755.62
04:22:42|2755.62
04:22:43|2755.62
04:22:44|2755.62
04:22:45|2755.5
04:22:46|2755.5
04:22:47|2755.5
04:22:48|2755.5
04:22:49|2755.5
04:22:50|2755.5
04:22:51|2755.5
04:22:52|2755.5
04:22:53|2755.5
04:22:54|2755.5
04:22:56|2755.5
04:22:57|2755.5
04:22:58|2755.5
04:22:58|2755.5
04:23:00|2755.5
04:23:01|2755.5
04:23:03|2755.5
04:23:03|2755.5
04:23:05|2755.5
04:23:06|2755.5
04:23:07|2755.32
04:23:07|2755.32
04:23:09|2755.32
04:23:10|2755.32
04:23:10|2755.32
04:23:11|2755.6
04:23:13|2755.6
04:23:14|2755.6
04:23:14|2755.6
04:23:16|2755.6
04:23:17|2755.6
04:23:17|2755.6
04:23:18|2755.6
04:23:19|2755.6
04:23:20|2755.6
04:23:21|2755.6
04:23:23|2755.6
04:23:24|2755.6
04:23:24|2755.6
04:23:26|2755.6
04:23:26|2755.6
04:23:27|2755.7
04:23:28|2755.7
04:23:29|2755.7
04:23:30|2755.7
04:23:31|2755.7
04:23:32|2755.7
04:23:34|2755.7
04:23:35|2755.7
04:23:36|2755.7
04:23:36|2755.7
04:23:37|2755.7
04:23:39|2754.86
04:23:40|2754.86
04:23:41|2754.86
04:23:41|2754.86
04:23:42|2754.86
04:23:44|2754.86
04:23:44|2754.86
04:23:46|2754.86
04:23:47|2754.86
04:23:47|2754.86
04:23:48|2754.86
04:23:49|2754.86
04:23:50|2754.86
04:23:52|2754.86
04:23:52|2754.86
04:23:54|2754.86
04:23:54|2754.86
04:23:56|2754.86
04:23:57|2754.86
04:23:59|2754.86
04:24:00|2754.86
04:24:01|2754.86
04:24:02|2754.86
04:24:03|2754.86
04:24:03|2754.86
04:24:05|2754.86
04:24:06|2754.86
04:24:07|2754.86
04:24:08|2754.99
04:24:09|2754.99
04:24:10|2754.99
04:24:11|2754.99
04:24:12|2754.99
04:24:13|2754.99
04:24:14|2754.99
04:24:15|2754.99
04:24:16|2754.99
04:24:18|2754.99
04:24:18|2754.99
04:24:19|2754.99
04:24:20|2754.99
04:24:21|2754.99
04:24:22|2754.99
04:24:23|2754.99
04:24:24|2755.7
04:24:25|2755.7
04:24:26|2755.42
04:24:27|2755.42
04:24:28|2755.42
04:24:29|2755.42
04:24:30|2755.42
04:24:31|2755.42
04:24:32|2755.42
04:24:33|2755.42
04:24:34|2755.42
04:24:35|2755.42
04:24:36|2755.42
04:24:37|2755.42
04:24:38|2755.42
04:24:39|2755.42
04:24:40|2755.42
04:24:41|2755.42
04:24:42|2755.42
04:24:43|2755.42
04:24:44|2755.42
04:24:45|2755.42
04:24:46|2755.42
04:24:47|2755.42
04:24:48|2755.42
04:24:49|2755.42
04:24:50|2755.42
04:24:51|2755.42
04:24:52|2755.42
04:24:53|2756.03
04:24:54|2756.03
04:24:55|2756.03
04:24:56|2756.03
04:24:58|2756.03
04:24:59|2756.03
04:25:00|2756.12
04:25:01|2756.12
04:25:03|2756.17
04:25:03|2756.17
04:25:04|2756.17
04:25:05|2756.17
04:25:06|2756.17
04:25:07|2756.4
04:25:08|2756.4
04:25:09|2756.5
04:25:11|2756.5
04:25:11|2756.5
04:25:12|2756.46
04:25:14|2756.5
04:25:14|2756.5
04:25:15|2756.5
04:25:16|2756.5
04:25:17|2756.5
04:25:18|2756.5
04:25:19|2756.5
04:25:20|2756.5
04:25:22|2756.5
04:25:22|2756.5
04:25:23|2756.71
04:25:24|2756.75
04:25:25|2756.75
04:25:26|2756.75
04:25:27|2756.75
04:25:28|2756.75
04:25:29|2756.75
04:25:30|2756.75
04:25:31|2756.75
04:25:32|2756.75
04:25:33|2757.1
04:25:34|2757.1
04:25:35|2757.1
04:25:36|2757.1
04:25:37|2757.1
04:25:39|2757.01
04:25:40|2757.01
04:25:41|2757.01
04:25:42|2757.01
04:25:42|2757.14
04:25:44|2757.14
04:25:45|2757.14
04:25:45|2757.14
04:25:47|2757.14
04:25:48|2757.14
04:25:49|2757.14
04:25:50|2757.14
04:25:50|2757.14
04:25:52|2757.14
04:25:53|2757.28
04:25:54|2757.28
04:25:54|2757.24
04:25:55|2757.24
04:25:57|2757.24
04:25:57|2757.24
04:25:59|2757.24
04:26:01|2757.24
04:26:02|2757.24
04:26:03|2757.24
04:26:04|2757.24
04:26:05|2757.24
04:26:06|2757.24
04:26:07|2757.24
04:26:07|2757.24
04:26:08|2757.24
04:26:10|2757.24
04:26:11|2757.24
04:26:12|2757.24
04:26:13|2757.24
04:26:14|2757.24
04:26:15|2757.24
04:26:16|2757.24
04:26:17|2757.24
04:26:18|2757.24
04:26:19|2757.24
04:26:20|2757.24
04:26:21|2757.24
04:26:22|2757.24
04:26:23|2757.24
04:26:24|2757.
04:26:25|2757.
04:26:26|2757.
04:26:27|2757.
04:26:28|2757.
04:26:29|2757.
04:26:31|2757.
04:26:31|2757.
04:26:32|2757.
04:26:33|2757.
04:26:34|2757.
04:26:35|2757.
04:26:36|2757.
04:26:37|2757.
04:26:38|2755.73
04:26:39|2755.72
04:26:40|2755.72
04:26:41|2755.72
04:26:42|2755.96
04:26:43|2755.96
04:26:44|2755.96
04:26:45|2755.96
04:26:46|2755.96
04:26:47|2755.96
04:26:48|2755.96
04:26:49|2755.96
04:26:50|2755.96
04:26:51|2756.92
04:26:52|2756.92
04:26:53|2756.92
04:26:54|2756.92
04:26:55|2756.92
04:26:56|2756.92
04:26:57|2756.92
04:26:58|2756.92
04:27:00|2756.92
04:27:01|2756.92
04:27:02|2756.92
04:27:03|2756.92
04:27:05|2756.92
04:27:06|2756.92
04:27:06|2756.92
04:27:07|2756.92
04:27:09|2756.92
04:27:10|2756.92
04:27:11|2756.92
04:27:12|2756.92
04:27:12|2756.92
04:27:14|2756.92
04:27:15|2756.92
04:27:15|2756.92
04:27:16|2756.92
04:27:18|2756.92
04:27:19|2758.29
04:27:19|2758.29
04:27:21|2758.29
04:27:21|2758.29
04:27:23|2758.29
04:27:24|2758.29
04:27:25|2758.29
04:27:26|2758.02
04:27:27|2758.02
04:27:28|2758.02
04:27:29|2758.02
04:27:30|2758.02
04:27:31|2758.02
04:27:32|2758.02
04:27:33|2757.48
04:27:33|2757.69
04:27:34|2757.69
04:27:36|2757.69
04:27:36|2757.69
04:27:38|2757.69
04:27:39|2757.69
04:27:39|2758.22
04:27:41|2758.22
04:27:42|2758.28
04:27:43|2758.28
04:27:43|2758.28
04:27:45|2758.28
04:27:46|2757.34
04:27:46|2757.34
04:27:48|2757.34
04:27:48|2757.34
04:27:49|2757.34
04:27:51|2757.34
04:27:52|2757.34
04:27:53|2757.34
04:27:53|2757.34
04:27:54|2757.34
04:27:55|2758.72
04:27:57|2758.72
04:27:57|2758.72
04:27:59|2758.72
04:27:59|2758.72
04:28:01|2758.72
04:28:03|2758.72
04:28:03|2758.72
04:28:04|2758.72
04:28:05|2758.72
04:28:06|2758.72
04:28:08|2758.72
04:28:09|2758.72
04:28:10|2758.72
04:28:10|2758.72
04:28:11|2758.72
04:28:13|2758.72
04:28:14|2758.72
04:28:14|2758.72
04:28:16|2758.72
04:28:17|2758.72
04:28:18|2758.72
04:28:18|2758.72
04:28:20|2758.72
04:28:21|2758.72
04:28:22|2758.72
04:28:23|2758.72
04:28:23|2758.72
04:28:25|2758.72
04:28:25|2758.72
04:28:27|2758.72
04:28:27|2758.72
04:28:29|2758.63
04:28:30|2758.63
04:28:30|2758.63
04:28:31|2758.63
04:28:32|2758.63
04:28:34|2758.63
04:28:34|2758.63
04:28:35|2758.63
04:28:36|2758.32
04:28:37|2758.32
04:28:38|2758.32
04:28:39|2758.32
04:28:41|2757.73
04:28:41|2757.73
04:28:42|2757.73
04:28:43|2757.73
04:28:44|2757.73
04:28:46|2757.63
04:28:46|2757.63
04:28:48|2758.44
04:28:49|2758.05
04:28:50|2758.05
04:28:51|2758.05
04:28:51|2758.05
04:28:53|2757.34
04:28:53|2757.34
04:28:54|2757.34
04:28:56|2757.34
04:28:57|2757.
04:28:58|2757.
04:28:59|2757.
04:28:59|2757.
04:29:01|2757.
04:29:02|2757.
04:29:03|2757.
04:29:04|2757.
04:29:05|2757.
04:29:06|2757.
04:29:08|2757.
04:29:09|2757.
04:29:10|2757.
04:29:11|2757.
04:29:12|2757.
04:29:13|2757.
04:29:14|2757.
04:29:15|2757.
04:29:16|2757.
04:29:17|2757.
04:29:18|2756.32
04:29:19|2756.32
04:29:20|2756.32
04:29:21|2756.27
04:29:22|2755.79
04:29:23|2755.79
04:29:24|2755.79
04:29:25|2755.79
04:29:26|2755.79
04:29:27|2755.79
04:29:28|2755.5
04:29:29|2755.5
04:29:30|2755.5
04:29:31|2755.5
04:29:32|2755.43
04:29:33|2755.19
04:29:34|2755.19
04:29:35|2755.19
04:29:36|2756.5
04:29:37|2756.5
04:29:38|2756.62
04:29:39|2756.62
04:29:40|2756.62
04:29:41|2756.62
04:29:42|2756.62
04:29:43|2756.62
04:29:44|2756.62
04:29:45|2756.62
04:29:46|2755.94
04:29:47|2755.94
04:29:48|2755.94
04:29:49|2755.94
04:29:50|2755.94
04:29:51|2755.94
04:29:52|2755.94
04:29:53|2755.94
04:29:54|2755.94
04:29:55|2755.94
04:29:56|2755.94
04:29:57|2755.94
04:29:58|2755.99
04:29:59|2755.99
04:30:00|2755.99
04:30:01|2755.99
04:30:02|2755.99
04:30:04|2755.99
04:30:04|2755.99
04:30:05|2755.99
04:30:07|2755.99
04:30:08|2755.5
04:30:09|2755.5
04:30:10|2755.5
04:30:11|2755.5
04:30:11|2755.5
04:30:13|2755.51
04:30:14|2755.51
04:30:15|2755.51
04:30:16|2755.51
04:30:17|2755.51
04:30:17|2755.51
04:30:19|2755.51
04:30:20|2755.51
04:30:21|2755.51
04:30:22|2755.51
04:30:23|2755.51
04:30:24|2755.51
04:30:25|2755.51
04:30:26|2755.51
04:30:27|2755.52
04:30:28|2755.52
04:30:29|2755.52
04:30:30|2755.52
04:30:31|2755.52
04:30:32|2755.52
04:30:33|2755.52
04:30:34|2755.52
04:30:35|2755.52
04:30:36|2755.5
04:30:37|2755.5
04:30:38|2755.5
04:30:39|2755.5
04:30:40|2755.5
04:30:41|2755.5
04:30:42|2755.5
04:30:43|2755.5
04:30:44|2755.5
04:30:45|2755.5
04:30:46|2755.5
04:30:47|2755.5
04:30:48|2755.5
04:30:49|2755.5
04:30:50|2755.1
04:30:51|2755.1
04:30:53|2754.94
04:30:53|2754.94
04:30:54|2754.94
04:30:55|2754.94
04:30:56|2754.94
04:30:57|2754.94
04:30:58|2754.94
04:30:59|2754.94
04:31:00|2754.94
04:31:01|2754.94
04:31:02|2754.94
04:31:03|2754.94
04:31:04|2754.94
04:31:05|2754.94
04:31:06|2754.94
04:31:08|2754.94
04:31:09|2754.94
04:31:10|2755.11
04:31:11|2755.11
04:31:12|2755.11
04:31:13|2754.89
04:31:14|2754.89
04:31:15|2754.89
04:31:16|2754.89
04:31:17|2754.89
04:31:18|2754.89
04:31:19|2754.89
04:31:20|2754.55
04:31:22|2754.55
04:31:22|2754.55
04:31:23|2754.55
04:31:24|2754.55
04:31:25|2754.55
04:31:26|2754.55
04:31:27|2754.55
04:31:28|2754.55
04:31:29|2754.55
04:31:30|2754.55
04:31:31|2754.99
04:31:32|2754.99
04:31:33|2754.99
04:31:34|2754.99
04:31:35|2754.56
04:31:36|2754.11
04:31:37|2754.15
04:31:38|2754.15
04:31:39|2754.15
04:31:40|2754.15
04:31:41|2754.15
04:31:42|2754.18
04:31:43|2754.18
04:31:44|2754.18
04:31:45|2754.
04:31:46|2754.
04:31:47|2754.
04:31:48|2754.
04:31:49|2754.
04:31:50|2754.
04:31:51|2754.
04:31:52|2754.
04:31:53|2754.17
04:31:54|2754.17
04:31:55|2754.17
04:31:56|2754.17
04:31:57|2754.17
04:31:58|2754.17
04:31:59|2754.17
04:32:00|2754.17
04:32:01|2754.17
04:32:02|2754.17
04:32:03|2754.17
04:32:05|2753.58
04:32:06|2753.58
04:32:07|2753.58
04:32:08|2753.58
04:32:09|2753.58
04:32:10|2753.68
04:32:11|2753.68
04:32:12|2753.68
04:32:13|2753.68
04:32:14|2753.68
04:32:15|2753.68
04:32:16|2753.68
04:32:17|2753.68
04:32:18|2753.68
04:32:19|2753.68
04:32:20|2753.68
04:32:21|2753.68
04:32:22|2753.68
04:32:23|2753.68
04:32:24|2753.68
04:32:25|2753.68
04:32:26|2753.68
04:32:27|2753.68
04:32:28|2753.68
04:32:29|2753.68
04:32:30|2753.68
04:32:31|2753.68
04:32:32|2753.68
04:32:33|2753.68
04:32:34|2753.68
04:32:35|2753.68
04:32:36|2753.68
04:32:37|2753.68
04:32:38|2753.68
04:32:39|2753.68
04:32:40|2753.68
04:32:41|2753.68
04:32:42|2753.68
04:32:43|2753.68
04:32:44|2753.68
04:32:45|2753.68
04:32:46|2753.68
04:32:47|2753.24
04:32:48|2753.24
04:32:49|2753.24
04:32:50|2753.24
04:32:51|2753.24
04:32:52|2753.24
04:32:53|2753.24
04:32:54|2753.24
04:32:55|2753.24
04:32:56|2753.24
04:32:57|2753.24
04:32:58|2753.24
04:32:59|2753.24
04:33:00|2753.24
04:33:01|2753.24
04:33:02|2753.24
04:33:03|2753.24
04:33:04|2754.28
04:33:06|2754.28
04:33:07|2754.28
04:33:08|2754.28
04:33:09|2754.28
04:33:11|2754.28
04:33:11|2754.28
04:33:12|2754.28
04:33:13|2754.28
04:33:14|2754.28
04:33:15|2755.
04:33:16|2755.
04:33:17|2755.
04:33:18|2755.
04:33:19|2755.
04:33:20|2755.
04:33:21|2755.
04:33:22|2755.
04:33:23|2755.
04:33:24|2755.
04:33:25|2755.
04:33:26|2755.
04:33:27|2755.
04:33:28|2755.
04:33:29|2755.
04:33:30|2755.
04:33:31|2755.
04:33:32|2755.57
04:33:33|2755.57
04:33:34|2755.57
04:33:35|2755.57
04:33:36|2755.57
04:33:37|2755.57
04:33:39|2755.57
04:33:40|2755.57
04:33:41|2755.57
04:33:41|2755.57
04:33:43|2755.5
04:33:44|2755.5
04:33:45|2755.5
04:33:45|2755.5
04:33:46|2755.5
04:33:48|2755.5
04:33:49|2754.9
04:33:50|2754.9
04:33:51|2754.9
04:33:52|2754.9
04:33:53|2754.9
04:33:53|2754.92
04:33:55|2754.92
04:33:56|2755.03
04:33:56|2755.03
04:33:58|2755.03
04:33:59|2754.86
04:34:00|2754.74
04:34:01|2754.72
04:34:02|2754.72
04:34:03|2754.72
04:34:04|2754.72
04:34:05|2754.72
04:34:05|2754.72
04:34:07|2754.72
04:34:09|2754.72
04:34:10|2754.72
04:34:10|2754.72
04:34:11|2755.15
04:34:12|2755.15
04:34:14|2755.15
04:34:14|2755.52
04:34:16|2755.82
04:34:17|2755.82
04:34:17|2755.82
04:34:18|2755.82
04:34:20|2755.82
04:34:20|2755.82
04:34:22|2755.82
04:34:22|2755.49
04:34:23|2755.49
04:34:24|2755.49
04:34:26|2755.49
04:34:27|2755.49
04:34:28|2755.49
04:34:28|2755.49
04:34:29|2755.49
04:34:31|2755.49
04:34:31|2755.49
04:34:32|2755.49
04:34:33|2755.49
04:34:34|2755.49
04:34:36|2755.49
04:34:36|2755.49
04:34:37|2755.49
04:34:38|2755.49
04:34:40|2755.49
04:34:40|2755.49
04:34:42|2755.49
04:34:43|2755.49
04:34:44|2755.49
04:34:45|2755.49
04:34:46|2755.49
04:34:47|2755.49
04:34:48|2755.49
04:34:49|2755.49
04:34:50|2755.23
04:34:51|2755.23
04:34:52|2755.23
04:34:53|2755.23
04:34:54|2755.23
04:34:55|2755.27
04:34:56|2755.27
04:34:57|2755.27
04:34:58|2755.27
04:34:59|2755.27
04:35:00|2755.27
04:35:01|2755.35
04:35:02|2755.35
04:35:03|2755.35
04:35:04|2754.71
04:35:05|2754.71
04:35:06|2754.71
04:35:07|2754.71
04:35:09|2754.71
04:35:10|2754.71
04:35:11|2754.71
04:35:12|2754.71
04:35:13|2754.71
04:35:14|2754.71
04:35:15|2754.71
04:35:16|2754.71
04:35:17|2754.71
04:35:18|2754.71
04:35:19|2754.71
04:35:20|2754.83
04:35:21|2754.83
04:35:22|2754.83
04:35:23|2754.83
04:35:24|2754.83
04:35:25|2754.83
04:35:26|2754.83
04:35:27|2754.83
04:35:28|2754.83
04:35:29|2754.83
04:35:30|2754.83
04:35:31|2754.83
04:35:32|2754.83
04:35:33|2754.83
04:35:34|2754.83
04:35:35|2754.83
04:35:36|2754.83
04:35:37|2754.83
04:35:38|2754.83
04:35:39|2754.83
04:35:40|2754.85
04:35:41|2754.85
04:35:42|2754.85
04:35:43|2754.85
04:35:44|2754.85
04:35:45|2754.85
04:35:46|2754.85
04:35:47|2754.85
04:35:48|2754.85
04:35:49|2754.85
04:35:50|2754.85
04:35:51|2754.85
04:35:52|2754.85
04:35:53|2754.85
04:35:54|2754.85
04:35:55|2754.85
04:35:56|2754.85
04:35:57|2754.85
04:35:58|2754.85
04:35:59|2754.85
04:36:00|2754.85
04:36:01|2754.85
04:36:02|2754.85
04:36:03|2754.85
04:36:04|2754.85
04:36:05|2754.85
04:36:06|2754.85
04:36:07|2754.85
04:36:09|2754.85
04:36:10|2754.85
04:36:11|2754.85
04:36:12|2754.85
04:36:14|2754.85
04:36:14|2754.85
04:36:16|2754.85
04:36:17|2754.85
04:36:18|2754.85
04:36:18|2754.85
04:36:20|2754.85
04:36:21|2754.85
04:36:22|2754.85
04:36:23|2754.85
04:36:24|2754.85
04:36:25|2754.85
04:36:26|2754.85
04:36:27|2754.85
04:36:28|2754.85
04:36:29|2754.85
04:36:30|2754.85
04:36:32|2754.85
04:36:32|2754.85
04:36:33|2754.85
04:36:34|2754.85
04:36:35|2754.85
04:36:36|2754.85
04:36:37|2754.85
04:36:38|2754.85
04:36:39|2754.85
04:36:41|2754.85
04:36:42|2755.56
04:36:43|2755.56
04:36:44|2755.56
04:36:44|2755.56
04:36:45|2755.56
04:36:46|2755.56
04:36:47|2755.56
04:36:48|2755.56
04:36:50|2755.56
04:36:50|2755.56
04:36:51|2755.56
04:36:53|2755.56
04:36:54|2755.56
04:36:55|2755.56
04:36:55|2755.56
04:36:56|2755.56
04:36:57|2755.56
04:36:59|2755.56
04:37:00|2755.56
04:37:01|2755.56
04:37:02|2755.56
04:37:02|2755.56
04:37:03|2755.56
04:37:05|2755.56
04:37:06|2755.56
04:37:07|2755.56
04:37:08|2755.56
04:37:09|2755.56
04:37:10|2755.56
04:37:11|2755.56
04:37:12|2755.56
04:37:13|2755.56
04:37:14|2755.56
04:37:16|2755.56
04:37:17|2755.56
04:37:18|2755.56
04:37:19|2755.56
04:37:20|2755.56
04:37:21|2755.56
04:37:22|2755.56
04:37:23|2755.56
04:37:24|2755.56
04:37:25|2755.56
04:37:26|2755.56
04:37:27|2756.23
04:37:28|2756.23
04:37:29|2756.23
04:37:30|2756.49
04:37:31|2756.49
04:37:32|2756.49
04:37:33|2756.49
04:37:34|2756.49
04:37:35|2756.49
04:37:36|2755.65
04:37:37|2755.65
04:37:38|2756.43
04:37:39|2756.43
04:37:40|2756.43
04:37:41|2756.43
04:37:42|2756.43
04:37:43|2756.43
04:37:45|2756.43
04:37:45|2756.43
04:37:46|2756.43
04:37:47|2756.43
04:37:48|2756.43
04:37:49|2756.43
04:37:50|2756.43
04:37:51|2756.43
04:37:52|2756.43
04:37:53|2756.43
04:37:55|2755.8
04:37:55|2755.81
04:37:56|2755.81
04:37:57|2756.88
04:37:59|2756.88
04:37:59|2757.29
04:38:01|2757.29
04:38:01|2757.29
04:38:02|2757.29
04:38:03|2757.29
04:38:05|2757.29
04:38:06|2757.29
04:38:06|2757.29
04:38:07|2757.29
04:38:08|2758.05
04:38:09|2758.2
04:38:11|2758.84
04:38:12|2758.7
04:38:14|2758.7
04:38:14|2758.7
04:38:15|2758.82
04:38:17|2758.82
04:38:18|2758.82
04:38:18|2758.82
04:38:19|2758.82
04:38:21|2758.82
04:38:22|2758.82
04:38:23|2758.82
04:38:24|2758.82
04:38:25|2758.8
04:38:26|2758.8
04:38:27|2758.8
04:38:28|2758.8
04:38:29|2758.8
04:38:30|2758.8
04:38:31|2758.8
04:38:32|2758.8
04:38:33|2758.8
04:38:34|2758.77
04:38:35|2758.77
04:38:36|2758.77
04:38:37|2758.77
04:38:38|2758.83
04:38:39|2758.83
04:38:40|2758.83
04:38:41|2758.83
04:38:42|2758.83
04:38:43|2758.83
04:38:44|2759.17
04:38:45|2759.17
04:38:47|2759.17
04:38:47|2759.23
04:38:48|2759.23
04:38:49|2759.23
04:38:50|2759.23
04:38:51|2759.5
04:38:52|2759.5
04:38:53|2759.5
04:38:54|2760.36
04:38:55|2760.36
04:38:56|2760.9
04:38:57|2760.9
04:38:58|2760.9
04:38:59|2760.9
04:39:00|2761.24
04:39:01|2761.24
04:39:02|2761.24
04:39:03|2761.24
04:39:04|2761.24
04:39:05|2761.24
04:39:06|2761.27
04:39:07|2761.27
04:39:08|2761.27
04:39:09|2761.27
04:39:10|2761.28
04:39:11|2761.28
04:39:13|2761.28
04:39:13|2761.28
04:39:15|2761.28
04:39:15|2761.28
04:39:16|2761.28
04:39:18|2761.28
04:39:19|2761.28
04:39:20|2761.28
04:39:21|2761.28
04:39:22|2761.28
04:39:23|2761.28
04:39:24|2761.28
04:39:24|2761.28
04:39:26|2762.09
04:39:27|2762.09
04:39:28|2762.23
04:39:28|2762.23
04:39:30|2762.23
04:39:30|2762.23
04:39:32|2762.23
04:39:33|2761.54
04:39:34|2761.54
04:39:35|2761.54
04:39:36|2760.83
04:39:37|2760.83
04:39:38|2760.83
04:39:39|2760.83
04:39:40|2760.83
04:39:41|2760.83
04:39:42|2760.83
04:39:43|2760.83
04:39:44|2760.71
04:39:45|2760.71
04:39:46|2760.7
04:39:47|2760.56
04:39:48|2760.56
04:39:49|2760.56
04:39:50|2760.56
04:39:51|2760.32
04:39:52|2760.32
04:39:53|2759.81
04:39:54|2759.81
04:39:55|2759.81
04:39:56|2759.81
04:39:57|2759.81
04:39:58|2759.81
04:39:59|2759.81
04:40:01|2759.81
04:40:01|2759.81
04:40:02|2759.81
04:40:03|2759.81
04:40:04|2759.81
04:40:05|2759.81
04:40:06|2759.81
04:40:07|2759.81
04:40:08|2759.74
04:40:09|2759.74
04:40:10|2759.74
04:40:11|2759.74
04:40:13|2759.74
04:40:14|2759.74
04:40:15|2759.74
04:40:16|2759.97
04:40:16|2759.97
04:40:18|2759.97
04:40:19|2759.78
04:40:20|2759.78
04:40:21|2759.78
04:40:22|2759.76
04:40:23|2759.76
04:40:24|2759.76
04:40:25|2759.76
04:40:26|2759.96
04:40:28|2759.96
04:40:28|2759.96
04:40:29|2759.96
04:40:30|2760.02
04:40:31|2760.01
04:40:32|2760.01
04:40:33|2760.01
04:40:34|2760.01
04:40:35|2760.01
04:40:36|2760.01
04:40:37|2760.01
04:40:38|2760.01
04:40:39|2760.01
04:40:40|2760.01
04:40:41|2760.01
04:40:42|2760.01
04:40:43|2760.01
04:40:44|2760.01
04:40:46|2760.01
04:40:47|2760.01
04:40:47|2760.01
04:40:48|2760.01
04:40:49|2760.01
04:40:51|2760.01
04:40:52|2760.01
04:40:52|2760.01
04:40:53|2760.01
04:40:54|2759.7
04:40:56|2759.7
04:40:56|2759.7
04:40:57|2759.12
04:40:58|2759.12
04:40:59|2759.12
04:41:00|2759.12
04:41:02|2759.12
04:41:02|2759.12
04:41:03|2759.12
04:41:04|2759.12
04:41:06|2759.12
04:41:07|2759.12
04:41:07|2759.12
04:41:09|2759.12
04:41:09|2759.12
04:41:10|2759.12
04:41:11|2759.12
04:41:12|2759.12
04:41:14|2758.12
04:41:15|2757.72
04:41:16|2757.72
04:41:17|2757.72
04:41:18|2757.72
04:41:19|2757.72
04:41:20|2757.71
04:41:21|2757.71
04:41:23|2757.75
04:41:23|2757.75
04:41:24|2757.75
04:41:25|2757.64
04:41:26|2757.64
04:41:27|2757.82
04:41:28|2757.82
04:41:29|2757.82
04:41:30|2757.48
04:41:31|2757.48
04:41:32|2757.48
04:41:33|2757.
04:41:34|2757.
04:41:35|2757.
04:41:36|2756.66
04:41:37|2756.66
04:41:38|2756.66
04:41:39|2756.66
04:41:40|2756.66
04:41:41|2756.66
04:41:42|2756.66
04:41:43|2756.66
04:41:44|2756.66
04:41:45|2756.66
04:41:46|2756.66
04:41:47|2756.66
04:41:48|2756.66
04:41:49|2756.66
04:41:50|2755.93
04:41:51|2755.93
04:41:52|2755.93
04:41:53|2755.94
04:41:54|2755.94
04:41:55|2754.76
04:41:56|2754.76
04:41:57|2754.76
04:41:58|2755.6
04:41:59|2755.22
04:42:00|2755.22
04:42:01|2755.22
04:42:02|2755.22
04:42:03|2755.22
04:42:04|2755.22
04:42:05|2755.22
04:42:06|2755.37
04:42:07|2754.97
04:42:08|2754.14
04:42:09|2754.32
04:42:11|2754.32
04:42:12|2754.32
04:42:12|2754.32
04:42:14|2754.32
04:42:15|2754.55
04:42:16|2754.55
04:42:17|2754.63
04:42:18|2754.63
04:42:19|2754.63
04:42:21|2754.63
04:42:22|2754.63
04:42:22|2754.46
04:42:24|2754.46
04:42:24|2754.26
04:42:26|2754.26
04:42:27|2754.26
04:42:28|2754.26
04:42:28|2754.26
04:42:30|2754.26
04:42:31|2754.26
04:42:31|2754.26
04:42:33|2754.26
04:42:34|2754.26
04:42:34|2754.33
04:42:35|2754.33
04:42:37|2754.33
04:42:37|2754.33
04:42:39|2754.33
04:42:40|2754.33
04:42:41|2754.33
04:42:41|2754.33
04:42:43|2754.33
04:42:44|2754.33
04:42:45|2754.33
04:42:45|2754.33
04:42:46|2754.33
04:42:47|2754.33
04:42:48|2754.33
04:42:50|2754.33
04:42:51|2754.33
04:42:52|2754.33
04:42:53|2754.33
04:42:54|2754.33
04:42:55|2754.33
04:42:55|2754.33
04:42:57|2754.33
04:42:58|2754.33
04:42:59|2754.33
04:43:00|2754.33
04:43:01|2754.33
04:43:02|2754.33
04:43:03|2754.33
04:43:04|2754.33
04:43:05|2754.71
04:43:06|2755.28
04:43:07|2755.49
04:43:08|2755.49
04:43:09|2755.49
04:43:10|2755.49
04:43:11|2755.49
04:43:12|2755.49
04:43:13|2755.49
04:43:14|2755.46
04:43:16|2755.86
04:43:17|2755.86
04:43:18|2755.86
04:43:19|2755.86
04:43:20|2755.86
04:43:21|2755.86
04:43:22|2755.86
04:43:23|2755.86
04:43:25|2755.86
04:43:25|2755.86
04:43:26|2754.76
04:43:27|2754.76
04:43:28|2754.76
04:43:29|2754.76
04:43:30|2754.76
04:43:31|2754.76
04:43:33|2754.08
04:43:33|2754.08
04:43:34|2752.86
04:43:35|2752.88
04:43:37|2753.39
04:43:38|2753.39
04:43:39|2753.39
04:43:40|2753.39
04:43:41|2753.39
04:43:42|2753.39
04:43:43|2753.39
04:43:44|2753.39
04:43:45|2753.39
04:43:46|2753.39
04:43:47|2754.15
04:43:48|2754.15
04:43:49|2754.15
04:43:50|2754.15
04:43:51|2754.15
04:43:52|2753.6
04:43:53|2752.93
04:43:54|2752.88
04:43:55|2752.88
04:43:56|2752.89
04:43:57|2753.74
04:43:58|2753.7
04:43:59|2753.69
04:44:00|2753.69
04:44:01|2753.69
04:44:02|2753.33
04:44:03|2753.33
04:44:04|2753.33
04:44:05|2753.33
04:44:06|2753.37
04:44:07|2753.37
04:44:08|2753.63
04:44:09|2753.63
04:44:10|2753.63
04:44:11|2753.63
04:44:12|2753.63
04:44:13|2753.63
04:44:14|2753.63
04:44:15|2753.63
04:44:16|2753.63
04:44:18|2753.63
04:44:18|2753.63
04:44:19|2753.63
04:44:21|2753.63
04:44:22|2753.63
04:44:23|2753.63
04:44:24|2753.63
04:44:25|2753.63
04:44:26|2753.63
04:44:27|2753.63
04:44:28|2753.63
04:44:29|2753.63
04:44:30|2753.63
04:44:31|2753.63
04:44:32|2753.63
04:44:33|2753.63
04:44:33|2753.63
04:44:35|2753.63
04:44:36|2753.63
04:44:37|2753.63
04:44:38|2753.63
04:44:39|2753.63
04:44:40|2753.63
04:44:41|2753.63
04:44:42|2754.43
04:44:43|2754.67
04:44:43|2754.67
04:44:45|2754.67
04:44:46|2754.67
04:44:46|2754.67
04:44:48|2754.67
04:44:49|2754.67
04:44:50|2754.67
04:44:51|2754.67
04:44:52|2754.67
04:44:53|2754.67
04:44:54|2754.67
04:44:55|2754.67
04:44:56|2754.67
04:44:57|2754.67
04:44:57|2754.67
04:44:59|2754.67
04:44:59|2754.67
04:45:01|2754.67
04:45:01|2754.67
04:45:02|2754.67
04:45:04|2754.67
04:45:04|2754.67
04:45:05|2754.67
04:45:07|2754.27
04:45:08|2754.27
04:45:09|2754.72
04:45:10|2754.72
04:45:11|2755.
04:45:12|2755.
04:45:13|2755.
04:45:14|2754.94
04:45:15|2754.94
04:45:16|2754.94
04:45:17|2754.94
04:45:19|2754.34
04:45:20|2754.34
04:45:21|2754.34
04:45:22|2753.64
04:45:24|2753.64
04:45:24|2753.64
04:45:25|2753.64
04:45:26|2753.1
04:45:27|2753.1
04:45:29|2753.1
04:45:30|2753.1
04:45:30|2753.09
04:45:32|2753.09
04:45:32|2753.09
04:45:33|2753.09
04:45:35|2753.09
04:45:36|2753.09
04:45:37|2753.09
04:45:38|2753.09
04:45:38|2753.09
04:45:39|2753.09
04:45:41|2753.09
04:45:41|2753.09
04:45:42|2753.09
04:45:44|2753.09
04:45:44|2753.09
04:45:46|2753.16
04:45:47|2753.16
04:45:47|2753.16
04:45:48|2753.16
04:45:49|2753.16
04:45:50|2753.34
04:45:52|2753.34
04:45:53|2753.34
04:45:53|2753.34
04:45:54|2753.34
04:45:55|2753.34
04:45:56|2753.34
04:45:57|2753.34
04:45:58|2753.34
04:46:00|2753.34
04:46:01|2753.34
04:46:01|2753.34
04:46:03|2753.34
04:46:04|2753.34
04:46:04|2753.34
04:46:05|2753.34
04:46:07|2753.51
04:46:07|2753.51
04:46:08|2753.51
04:46:09|2753.51
04:46:10|2753.51
04:46:11|2753.51
04:46:12|2753.51
04:46:14|2753.51
04:46:14|2753.51
04:46:16|2753.51
04:46:16|2753.51
04:46:17|2753.48
04:46:19|2753.48
04:46:20|2753.48
04:46:21|2753.48
04:46:22|2753.48
04:46:23|2753.62
04:46:24|2753.62
04:46:25|2753.62
04:46:26|2753.62
04:46:27|2753.62
04:46:28|2753.62
04:46:29|2753.62
04:46:30|2753.62
04:46:31|2753.62
04:46:32|2753.62
04:46:33|2753.62
04:46:34|2753.62
04:46:35|2753.62
04:46:36|2753.62
04:46:37|2753.62
04:46:38|2753.62
04:46:39|2753.62
04:46:40|2753.62
04:46:41|2753.62
04:46:42|2753.62
04:46:43|2753.62
04:46:44|2753.62
04:46:45|2753.62
04:46:46|2753.62
04:46:47|2753.62
04:46:48|2753.62
04:46:49|2753.62
04:46:50|2753.62
04:46:51|2753.62
04:46:52|2753.62
04:46:53|2753.62
04:46:54|2753.62
04:46:55|2753.62
04:46:56|2753.24
04:46:57|2753.24
04:46:58|2753.24
04:46:59|2753.24
04:47:00|2753.24
04:47:01|2753.24
04:47:02|2753.24
04:47:03|2752.96
04:47:04|2752.9
04:47:05|2752.9
04:47:06|2752.9
04:47:07|2752.9
04:47:08|2752.9
04:47:09|2752.9
04:47:10|2752.9
04:47:11|2752.9
04:47:12|2752.9
04:47:13|2752.9
04:47:14|2752.9
04:47:15|2752.85
04:47:16|2752.85
04:47:17|2752.85
04:47:18|2752.85
04:47:20|2752.85
04:47:21|2752.85
04:47:22|2752.85
04:47:24|2752.85
04:47:25|2752.85
04:47:26|2752.85
04:47:27|2752.85
04:47:28|2752.85
04:47:29|2752.85
04:47:30|2752.85
04:47:31|2752.85
04:47:32|2752.85
04:47:33|2752.85
04:47:33|2752.85
04:47:34|2752.85
04:47:36|2752.85
04:47:37|2752.85
04:47:37|2752.85
04:47:38|2752.85
04:47:40|2752.85
04:47:41|2752.85
04:47:42|2752.85
04:47:42|2752.85
04:47:43|2752.85
04:47:45|2752.85
04:47:45|2752.85
04:47:47|2752.85
04:47:47|2752.85
04:47:49|2752.85
04:47:50|2752.85
04:47:51|2752.85
04:47:52|2752.85
04:47:52|2752.85
04:47:54|2752.85
04:47:55|2752.85
04:47:55|2752.85
04:47:56|2752.85
04:47:58|2752.85
04:47:58|2752.85
04:48:00|2752.85
04:48:01|2752.85
04:48:01|2752.85
04:48:03|2752.85
04:48:04|2752.85
04:48:04|2752.85
04:48:06|2753.13
04:48:06|2753.13
04:48:08|2753.13
04:48:09|2753.13
04:48:09|2753.13
04:48:10|2753.13
04:48:11|2753.13
04:48:12|2753.13
04:48:13|2753.42
04:48:14|2753.42
04:48:16|2753.42
04:48:16|2753.42
04:48:17|2753.42
04:48:18|2753.55
04:48:19|2753.55
04:48:21|2753.55
04:48:22|2753.55
04:48:23|2753.55
04:48:24|2753.55
04:48:25|2753.55
04:48:26|2753.55
04:48:27|2752.5
04:48:28|2751.23
04:48:29|2752.1
04:48:30|2752.1
04:48:31|2752.1
04:48:33|2752.1
04:48:33|2752.1
04:48:34|2752.1
04:48:35|2752.38
04:48:36|2752.38
04:48:37|2752.38
04:48:38|2752.38
04:48:39|2752.9
04:48:40|2752.9
04:48:41|2752.9
04:48:42|2753.2
04:48:43|2753.2
04:48:44|2753.2
04:48:45|2753.2
04:48:46|2753.2
04:48:47|2753.2
04:48:48|2753.2
04:48:49|2753.2
04:48:50|2753.2
04:48:51|2753.2
04:48:52|2753.2
04:48:53|2753.2
04:48:54|2753.2
04:48:55|2753.2
04:48:56|2753.2
04:48:57|2753.2
04:48:58|2753.2
04:48:59|2753.2
04:49:00|2753.2
04:49:01|2753.2
04:49:02|2753.2
04:49:03|2753.2
04:49:04|2753.2
04:49:05|2753.2
04:49:06|2753.2
04:49:07|2753.2
04:49:08|2753.2
04:49:09|2753.2
04:49:10|2753.2
04:49:11|2753.2
04:49:12|2753.2
04:49:13|2753.2
04:49:14|2753.2
04:49:15|2753.2
04:49:16|2753.2
04:49:17|2753.2
04:49:18|2753.2
04:49:19|2753.2
04:49:20|2753.2
04:49:21|2753.2
04:49:22|2753.2
04:49:23|2753.2
04:49:24|2752.75
04:49:25|2752.75
04:49:26|2752.75
04:49:27|2752.75
04:49:28|2752.75
04:49:30|2752.75
04:49:30|2752.75
04:49:32|2752.75
04:49:33|2753.05
04:49:34|2753.05
04:49:35|2753.05
04:49:35|2753.05
04:49:36|2753.05
04:49:38|2753.4
04:49:38|2753.4
04:49:40|2753.4
04:49:41|2753.4
04:49:42|2753.4
04:49:43|2753.4
04:49:44|2753.4
04:49:45|2753.4
04:49:46|2753.4
04:49:47|2753.4
04:49:47|2753.4
04:49:49|2753.4
04:49:50|2753.4
04:49:51|2753.4
04:49:52|2753.4
04:49:53|2753.4
04:49:54|2753.4
04:49:55|2753.36
04:49:56|2753.36
04:49:58|2753.36
04:49:58|2753.36
04:49:59|2753.36
04:50:00|2753.36
04:50:01|2753.36
04:50:02|2753.36
04:50:03|2753.36
04:50:04|2753.36
04:50:05|2753.36
04:50:06|2753.36
04:50:07|2753.5
04:50:08|2753.5
04:50:09|2753.5
04:50:10|2753.5
04:50:11|2753.5
04:50:12|2753.5
04:50:13|2753.99
04:50:14|2754.2
04:50:15|2754.2
04:50:16|2754.2
04:50:17|2754.2
04:50:18|2754.2
04:50:19|2754.2
04:50:20|2754.2
04:50:21|2754.2
04:50:23|2754.2
04:50:24|2754.2
04:50:25|2754.2
04:50:26|2754.2
04:50:27|2754.2
04:50:28|2754.2
04:50:29|2754.2
04:50:30|2754.2
04:50:31|2754.2
04:50:32|2754.2
04:50:33|2754.2
04:50:34|2754.2
04:50:35|2754.2
04:50:36|2754.2
04:50:37|2754.2
04:50:38|2755.45
04:50:39|2755.77
04:50:40|2755.77
04:50:41|2756.14
04:50:42|2756.2
04:50:43|2756.2
04:50:44|2756.2
04:50:45|2756.2
04:50:46|2756.2
04:50:47|2756.2
04:50:48|2756.2
04:50:49|2756.2
04:50:50|2756.2
04:50:51|2756.2
04:50:52|2756.32
04:50:54|2756.32
04:50:54|2756.09
04:50:56|2756.09
04:50:56|2756.09
04:50:57|2756.09
04:50:58|2756.09
04:51:00|2756.09
04:51:01|2756.09
04:51:01|2756.5
04:51:03|2756.5
04:51:03|2756.5
04:51:04|2756.5
04:51:06|2756.5
04:51:06|2756.5
04:51:07|2756.5
04:51:09|2756.5
04:51:09|2756.5
04:51:11|2756.5
04:51:11|2756.5
04:51:13|2756.5
04:51:14|2756.5
04:51:15|2756.5
04:51:16|2756.28
04:51:17|2756.5
04:51:18|2756.5
04:51:19|2756.5
04:51:19|2756.5
04:51:21|2756.5
04:51:22|2756.5
04:51:23|2756.5
04:51:25|2756.5
04:51:26|2756.5
04:51:27|2756.5
04:51:28|2756.5
04:51:29|2756.5
04:51:31|2756.5
04:51:31|2756.5
04:51:32|2756.5
04:51:33|2756.5
04:51:34|2756.5
04:51:35|2756.5
04:51:36|2756.5
04:51:37|2756.5
04:51:38|2756.5
04:51:39|2756.5
04:51:40|2756.5
04:51:41|2756.5
04:51:43|2756.27
04:51:43|2756.27
04:51:44|2756.27
04:51:46|2756.27
04:51:47|2756.27
04:51:48|2756.27
04:51:49|2756.27
04:51:50|2756.27
04:51:51|2756.27
04:51:52|2756.27
04:51:53|2756.27
04:51:54|2756.27
04:51:55|2756.27
04:51:56|2756.27
04:51:57|2756.27
04:51:58|2756.27
04:51:59|2756.27
04:52:00|2756.27
04:52:01|2756.27
04:52:03|2756.27
04:52:03|2756.27
04:52:04|2756.27
04:52:05|2756.27
04:52:06|2756.27
04:52:07|2756.27
04:52:08|2756.27
04:52:09|2756.27
04:52:10|2756.27
04:52:11|2756.27
04:52:12|2756.44
04:52:13|2756.44
04:52:14|2756.44
04:52:15|2756.44
04:52:16|2756.44
04:52:17|2756.44
04:52:18|2756.44
04:52:19|2756.44
04:52:20|2756.44
04:52:21|2756.44
04:52:22|2756.44
04:52:23|2756.44
04:52:25|2756.44
04:52:26|2756.44
04:52:27|2756.72
04:52:29|2756.72
04:52:29|2756.72
04:52:30|2756.64
04:52:31|2756.64
04:52:32|2756.64
04:52:33|2756.64
04:52:34|2756.64
04:52:35|2756.64
04:52:36|2756.68
04:52:37|2756.68
04:52:38|2756.68
04:52:39|2756.68
04:52:40|2756.68
04:52:41|2756.68
04:52:42|2756.68
04:52:43|2756.68
04:52:45|2756.68
04:52:45|2756.75
04:52:47|2756.75
04:52:47|2756.75
04:52:49|2756.75
04:52:50|2756.75
04:52:51|2756.75
04:52:51|2756.75
04:52:52|2756.75
04:52:54|2756.75
04:52:55|2756.75
04:52:55|2756.75
04:52:57|2756.75
04:52:58|2756.75
04:52:59|2756.75
04:53:00|2756.75
04:53:01|2756.75
04:53:01|2756.75
04:53:02|2756.75
04:53:04|2756.75
04:53:05|2756.75
04:53:06|2756.75
04:53:07|2756.75
04:53:08|2756.75
04:53:09|2756.67
04:53:10|2756.67
04:53:11|2756.67
04:53:12|2756.67
04:53:13|2756.67
04:53:14|2756.67
04:53:15|2756.67
04:53:16|2756.67
04:53:17|2756.67
04:53:18|2756.67
04:53:19|2756.67
04:53:20|2756.67
04:53:21|2756.67
04:53:22|2756.67
04:53:23|2756.67
04:53:24|2756.67
04:53:25|2756.67
04:53:27|2756.67
04:53:27|2756.67
04:53:28|2756.67
04:53:30|2756.67
04:53:31|2756.67
04:53:32|2756.78
04:53:33|2756.78
04:53:34|2756.78
04:53:35|2756.78
04:53:36|2756.78
04:53:37|2756.78
04:53:38|2756.78
04:53:39|2756.78
04:53:40|2756.78
04:53:41|2756.78
04:53:42|2756.78
04:53:43|2756.78
04:53:44|2756.78
04:53:45|2756.78
04:53:46|2756.78
04:53:47|2756.78
04:53:48|2757.51
04:53:49|2757.51
04:53:50|2757.51
04:53:51|2757.51
04:53:52|2757.51
04:53:53|2757.51
04:53:54|2757.51
04:53:55|2757.51
04:53:56|2757.51
04:53:57|2757.51
04:53:58|2757.51
04:53:59|2757.51
04:54:00|2757.51
04:54:01|2757.28
04:54:02|2757.28
04:54:03|2757.28
04:54:04|2757.28
04:54:05|2757.28
04:54:06|2757.28
04:54:07|2757.28
04:54:08|2757.28
04:54:09|2757.28
04:54:10|2757.28
04:54:11|2757.28
04:54:12|2757.28
04:54:13|2757.28
04:54:14|2757.28
04:54:15|2757.28
04:54:17|2757.28
04:54:17|2757.23
04:54:18|2756.67
04:54:19|2756.67
04:54:20|2756.67
04:54:21|2756.67
04:54:22|2756.67
04:54:23|2756.67
04:54:24|2756.67
04:54:25|2756.67
04:54:27|2756.67
04:54:27|2756.83
04:54:29|2756.83
04:54:30|2756.83
04:54:31|2756.83
04:54:33|2756.83
04:54:33|2756.83
04:54:34|2756.83
04:54:35|2756.83
04:54:37|2755.87
04:54:38|2755.87
04:54:39|2755.87
04:54:40|2755.87
04:54:41|2755.87
04:54:41|2755.87
04:54:43|2755.87
04:54:44|2755.87
04:54:45|2755.87
04:54:46|2754.97
04:54:47|2755.15
04:54:48|2755.03
04:54:49|2755.03
04:54:50|2755.03
04:54:51|2755.03
04:54:52|2755.03
04:54:53|2755.03
04:54:54|2755.03
04:54:55|2755.03
04:54:56|2755.03
04:54:57|2755.03
04:54:58|2755.03
04:54:59|2755.03
04:55:00|2755.03
04:55:01|2755.03
04:55:02|2755.03
04:55:03|2755.03
04:55:04|2755.03
04:55:05|2755.03
04:55:06|2755.03
04:55:07|2755.03
04:55:08|2755.03
04:55:09|2755.03
04:55:10|2755.03
04:55:11|2755.03
04:55:12|2755.03
04:55:13|2755.17
04:55:14|2755.17
04:55:15|2755.17
04:55:16|2755.17
04:55:17|2755.17
04:55:18|2755.17
04:55:19|2755.17
04:55:20|2755.17
04:55:21|2755.4
04:55:22|2755.4
04:55:23|2755.4
04:55:24|2755.4
04:55:25|2755.4
04:55:26|2755.4
04:55:28|2755.4
04:55:29|2755.4
04:55:30|2755.4
04:55:31|2755.4
04:55:32|2755.4
04:55:33|2755.4
04:55:35|2755.4
04:55:35|2755.4
04:55:37|2755.41
04:55:38|2755.41
04:55:39|2755.41
04:55:39|2755.41
04:55:41|2755.41
04:55:42|2755.41
04:55:43|2755.41
04:55:44|2755.41
04:55:45|2755.41
04:55:46|2755.41
04:55:46|2755.41
04:55:48|2755.41
04:55:48|2755.41
04:55:50|2755.41
04:55:51|2755.41
04:55:52|2755.41
04:55:53|2755.41
04:55:53|2755.41
04:55:55|2755.41
04:55:56|2755.41
04:55:57|2755.41
04:55:58|2755.41
04:55:58|2755.41
04:56:00|2755.41
04:56:01|2755.41
04:56:02|2755.41
04:56:03|2755.41
04:56:04|2755.41
04:56:05|2755.41
04:56:06|2755.41
04:56:07|2755.41
04:56:08|2755.41
04:56:09|2755.41
04:56:10|2755.41
04:56:11|2755.41
04:56:12|2755.41
04:56:13|2755.41
04:56:14|2755.41
04:56:15|2755.41
04:56:16|2755.41
04:56:17|2755.41
04:56:18|2755.41
04:56:19|2755.41
04:56:20|2755.41
04:56:21|2755.41
04:56:22|2755.41
04:56:23|2755.41
04:56:24|2755.41
04:56:25|2755.4
04:56:26|2755.4
04:56:27|2755.4
04:56:28|2754.96
04:56:30|2754.96
04:56:31|2754.96
04:56:31|2754.96
04:56:33|2754.96
04:56:34|2754.96
04:56:35|2754.96
04:56:36|2754.96
04:56:37|2754.96
04:56:38|2754.96
04:56:40|2755.42
04:56:40|2755.42
04:56:42|2755.42
04:56:43|2755.42
04:56:44|2755.42
04:56:45|2755.42
04:56:46|2755.42
04:56:47|2755.42
04:56:48|2755.42
04:56:49|2755.42
04:56:50|2755.42
04:56:51|2755.42
04:56:52|2755.42
04:56:53|2755.42
04:56:54|2755.42
04:56:55|2755.42
04:56:56|2755.42
04:56:57|2755.42
04:56:58|2755.08
04:56:59|2755.08
04:57:00|2755.08
04:57:01|2755.08
04:57:02|2755.08
04:57:03|2755.08
04:57:04|2754.63
04:57:05|2754.43
04:57:06|2754.43
04:57:07|2754.43
04:57:09|2754.43
04:57:09|2754.43
04:57:10|2754.5
04:57:11|2754.5
04:57:12|2754.5
04:57:13|2754.5
04:57:14|2754.5
04:57:15|2754.5
04:57:16|2754.5
04:57:17|2754.5
04:57:19|2754.5
04:57:19|2754.5
04:57:20|2754.5
04:57:22|2754.5
04:57:23|2754.5
04:57:23|2754.5
04:57:24|2754.85
04:57:26|2754.85
04:57:26|2754.85
04:57:27|2754.85
04:57:29|2754.85
04:57:30|2754.85
04:57:30|2754.85
04:57:32|2754.85
04:57:34|2754.85
04:57:34|2754.85
04:57:36|2755.22
04:57:37|2755.22
04:57:38|2755.22
04:57:39|2755.22
04:57:40|2755.22
04:57:41|2755.22
04:57:42|2755.22
04:57:43|2755.22
04:57:44|2755.22
04:57:45|2755.22
04:57:46|2755.22
04:57:47|2755.22
04:57:49|2755.22
04:57:49|2755.22
04:57:50|2755.22
04:57:51|2755.22
04:57:52|2755.22
04:57:53|2755.22
04:57:54|2755.22
04:57:55|2755.22
04:57:56|2755.22
04:57:57|2755.22
04:57:58|2755.22
04:57:59|2755.22
04:58:00|2755.22
04:58:01|2755.22
04:58:02|2755.22
04:58:03|2755.22
04:58:04|2755.22
04:58:05|2755.22
04:58:06|2755.22
04:58:07|2755.22
04:58:08|2755.22
04:58:09|2755.22
04:58:11|2755.53
04:58:11|2755.53
04:58:13|2755.53
04:58:14|2755.25
04:58:15|2755.25
04:58:16|2755.25
04:58:17|2755.25
04:58:18|2755.25
04:58:19|2755.25
04:58:20|2755.25
04:58:21|2755.25
04:58:22|2755.25
04:58:22|2755.25
04:58:24|2754.68
04:58:25|2754.68
04:58:26|2754.68
04:58:26|2754.68
04:58:28|2754.68
04:58:29|2754.68
04:58:30|2754.68
04:58:31|2754.68
04:58:32|2754.8
04:58:34|2754.71
04:58:35|2754.71
04:58:35|2754.71
04:58:36|2754.71
04:58:38|2754.71
04:58:39|2754.71
04:58:40|2754.81
04:58:41|2754.81
04:58:42|2754.81
04:58:43|2754.81
04:58:44|2754.81
04:58:45|2754.58
04:58:46|2754.58
04:58:47|2753.9
04:58:48|2753.4
04:58:49|2752.73
04:58:50|2752.73
04:58:51|2752.73
04:58:52|2753.06
04:58:53|2753.03
04:58:55|2753.03
04:58:56|2753.12
04:58:57|2753.12
04:58:57|2753.12
04:58:58|2753.12
04:59:00|2753.12
04:59:01|2753.12
04:59:02|2753.12
04:59:03|2753.12
04:59:03|2753.12
04:59:05|2753.12
04:59:05|2753.12
04:59:06|2753.12
04:59:07|2753.12
04:59:09|2753.12
04:59:10|2753.12
04:59:11|2753.12
04:59:12|2753.12
04:59:13|2753.12
04:59:14|2753.12
04:59:14|2753.12
04:59:15|2753.12
04:59:16|2753.12
04:59:18|2753.12
04:59:19|2753.12
04:59:19|2753.12
04:59:20|2753.12
04:59:21|2753.12
04:59:23|2753.12
04:59:23|2753.12
04:59:24|2754.49
04:59:25|2754.49
04:59:26|2754.49
04:59:27|2754.49
04:59:28|2754.49
04:59:30|2754.49
04:59:31|2754.49
04:59:32|2754.49
04:59:33|2754.49
04:59:33|2754.49
04:59:35|2754.49
04:59:37|2754.49
04:59:37|2754.49
04:59:39|2754.49
04:59:39|2754.49
04:59:40|2754.03
04:59:41|2753.35
04:59:42|2753.35
04:59:44|2753.35
04:59:44|2753.35
04:59:45|2753.35
04:59:46|2753.35
04:59:47|2753.35
04:59:49|2753.35
04:59:49|2754.42
04:59:50|2754.42
04:59:51|2754.42
04:59:52|2754.42
04:59:54|2754.42
04:59:54|2754.42
04:59:55|2754.42
04:59:56|2754.42
04:59:57|2754.42
04:59:58|2754.42
04:59:59|2754.42
05:00:00|2754.42
05:00:01|2754.42
05:00:02|2754.5
05:00:04|2754.5
05:00:05|2754.5
05:00:06|2754.5
05:00:07|2754.5
05:00:08|2754.5
05:00:09|2754.5
05:00:10|2754.5
05:00:11|2754.5
05:00:12|2754.5
05:00:13|2754.5
05:00:14|2754.5
05:00:15|2754.5
05:00:16|2754.5
05:00:17|2754.5
05:00:18|2754.5
05:00:19|2754.5
05:00:20|2754.5
05:00:21|2754.5
05:00:22|2754.5
05:00:23|2754.5
05:00:24|2754.52
05:00:25|2754.5
05:00:26|2754.65
05:00:27|2754.65
05:00:28|2754.65
05:00:30|2754.96
05:00:31|2754.96
05:00:31|2754.96
05:00:33|2754.96
05:00:34|2755.
05:00:36|2755.
05:00:36|2755.
05:00:37|2756.06
05:00:38|2756.06
05:00:40|2756.06
05:00:41|2756.06
05:00:42|2756.06
05:00:42|2756.06
05:00:43|2756.06
05:00:45|2756.06
05:00:46|2756.3
05:00:47|2756.3
05:00:47|2756.3
05:00:49|2756.3
05:00:49|2756.3
05:00:50|2756.3
05:00:51|2756.3
05:00:52|2756.3
05:00:53|2756.3
05:00:54|2756.3
05:00:55|2756.3
05:00:56|2756.3
05:00:58|2756.3
05:00:59|2756.3
05:00:59|2756.3
05:01:00|2756.3
05:01:01|2756.3
05:01:02|2756.3
05:01:04|2756.3
05:01:05|2756.3
05:01:06|2756.3
05:01:06|2756.3
05:01:08|2756.3
05:01:09|2756.3
05:01:10|2756.3
05:01:11|2756.3
05:01:12|2756.3
05:01:13|2756.3
05:01:14|2756.3
05:01:15|2756.27
05:01:16|2756.27
05:01:17|2756.27
05:01:18|2756.5
05:01:19|2756.69
05:01:19|2757.01
05:01:21|2757.01
05:01:22|2757.01
05:01:23|2757.01
05:01:24|2757.01
05:01:24|2757.01
05:01:25|2757.01
05:01:27|2757.01
05:01:28|2757.01
05:01:28|2757.01
05:01:29|2757.01
05:01:31|2757.01
05:01:32|2757.01
05:01:33|2757.01
05:01:34|2757.01
05:01:35|2757.01
05:01:36|2757.01
05:01:37|2757.01
05:01:39|2757.01
05:01:40|2757.01
05:01:41|2757.01
05:01:42|2757.01
05:01:42|2757.01
05:01:44|2757.01
05:01:44|2757.44
05:01:46|2757.44
05:01:46|2757.44
05:01:47|2757.44
05:01:49|2757.44
05:01:50|2757.57
05:01:50|2757.57
05:01:52|2758.08
05:01:53|2758.08
05:01:54|2758.08
05:01:55|2758.08
05:01:56|2758.08
05:01:56|2758.08
05:01:58|2758.08
05:01:59|2758.08
05:02:00|2758.08
05:02:01|2758.08
05:02:02|2758.52
05:02:03|2758.5
05:02:04|2758.5
05:02:05|2758.5
05:02:06|2758.5
05:02:06|2758.5
05:02:08|2758.5
05:02:09|2758.16
05:02:10|2758.16
05:02:11|2760.48
05:02:12|2760.93
05:02:13|2760.5
05:02:13|2760.5
05:02:15|2760.5
05:02:16|2760.5
05:02:17|2760.22
05:02:18|2760.22
05:02:19|2760.31
05:02:20|2760.31
05:02:21|2760.31
05:02:22|2760.31
05:02:23|2760.49
05:02:24|2760.49
05:02:25|2760.49
05:02:26|2760.49
05:02:27|2760.49
05:02:28|2760.49
05:02:29|2760.49
05:02:30|2760.49
05:02:30|2760.49
05:02:32|2760.49
05:02:33|2760.51
05:02:34|2760.51
05:02:35|2760.51
05:02:37|2760.51
05:02:37|2760.51
05:02:39|2760.51
05:02:40|2760.51
05:02:41|2760.51
05:02:42|2760.51
05:02:43|2760.77
05:02:45|2760.77
05:02:45|2760.99
05:02:47|2760.99
05:02:48|2761.
05:02:48|2761.
05:02:50|2761.
05:02:50|2761.
05:02:51|2761.
05:02:53|2761.
05:02:54|2760.32
05:02:55|2760.
05:02:56|2759.46
05:02:57|2759.46
05:02:58|2759.46
05:02:59|2759.46
05:03:00|2759.46
05:03:01|2758.5
05:03:02|2758.5
05:03:03|2758.25
05:03:04|2758.25
05:03:05|2758.25
05:03:06|2758.25
05:03:07|2758.69
05:03:08|2758.69
05:03:09|2758.69
05:03:10|2758.69
05:03:11|2758.69
05:03:12|2758.69
05:03:13|2758.12
05:03:14|2758.12
05:03:15|2758.12
05:03:16|2758.12
05:03:17|2758.12
05:03:18|2758.12
05:03:19|2758.12
05:03:20|2758.12
05:03:21|2758.12
05:03:22|2758.12
05:03:23|2758.12
05:03:24|2758.12
05:03:25|2758.12
05:03:26|2758.12
05:03:27|2758.12
05:03:28|2758.12
05:03:29|2758.12
05:03:30|2758.12
05:03:31|2758.12
05:03:32|2758.12
05:03:33|2758.12
05:03:34|2757.3
05:03:35|2757.3
05:03:36|2757.3
05:03:37|2757.
05:03:39|2757.
05:03:39|2757.
05:03:40|2757.
05:03:41|2757.
05:03:42|2757.
05:03:43|2757.
05:03:44|2757.
05:03:45|2757.
05:03:46|2757.
05:03:47|2757.
05:03:48|2757.
05:03:49|2757.
05:03:50|2757.
05:03:51|2757.
05:03:52|2757.24
05:03:53|2757.24
05:03:54|2757.24
05:03:55|2757.24
05:03:56|2757.24
05:03:57|2757.24
05:03:58|2757.01
05:03:59|2757.01
05:04:00|2757.01
05:04:01|2757.75
05:04:02|2758.
05:04:03|2758.
05:04:04|2758.
05:04:06|2758.
05:04:07|2758.
05:04:08|2758.
05:04:09|2758.
05:04:10|2758.
05:04:11|2758.
05:04:12|2758.
05:04:13|2758.
05:04:14|2758.
05:04:15|2758.
05:04:16|2758.
05:04:17|2758.
05:04:18|2758.
05:04:19|2758.5
05:04:20|2758.5
05:04:21|2758.5
05:04:22|2758.5
05:04:23|2758.24
05:04:24|2758.24
05:04:25|2758.24
05:04:26|2758.24
05:04:27|2758.24
05:04:28|2757.82
05:04:29|2758.45
05:04:30|2758.45
05:04:31|2758.45
05:04:32|2758.45
05:04:33|2758.45
05:04:34|2758.45
05:04:35|2758.45
05:04:36|2758.62
05:04:37|2758.62
05:04:38|2758.62
05:04:39|2758.62
05:04:40|2758.62
05:04:41|2758.24
05:04:42|2757.32
05:04:43|2757.
05:04:45|2756.94
05:04:46|2756.92
05:04:47|2756.92
05:04:48|2756.92
05:04:49|2756.92
05:04:50|2756.92
05:04:51|2756.92
05:04:52|2756.83
05:04:53|2756.83
05:04:54|2756.72
05:04:55|2756.72
05:04:56|2756.72
05:04:57|2756.72
05:04:58|2756.72
05:04:59|2756.72
05:05:00|2756.72
05:05:01|2756.72
05:05:02|2756.72
05:05:03|2756.72
05:05:04|2756.72
05:05:05|2756.72
05:05:06|2756.72
05:05:07|2756.72
05:05:08|2756.72
05:05:09|2756.72
05:05:10|2756.72
05:05:11|2756.72
05:05:12|2756.72
05:05:13|2756.72
05:05:14|2756.72
05:05:15|2756.72
05:05:16|2756.72
05:05:17|2756.72
05:05:18|2756.72
05:05:19|2756.72
05:05:20|2756.72
05:05:21|2756.72
05:05:22|2756.72
05:05:23|2756.72
05:05:24|2756.72
05:05:25|2756.3
05:05:26|2756.3
05:05:27|2756.27
05:05:28|2756.27
05:05:29|2756.27
05:05:30|2756.27
05:05:31|2756.27
05:05:32|2756.27
05:05:33|2756.27
05:05:34|2756.27
05:05:35|2755.33
05:05:36|2755.33
05:05:37|2755.33
05:05:38|2755.33
05:05:39|2755.33
05:05:40|2755.33
05:05:41|2755.33
05:05:43|2755.33
05:05:43|2755.33
05:05:44|2755.33
05:05:45|2755.33
05:05:46|2755.33
05:05:47|2755.32
05:05:48|2755.32
05:05:49|2755.32
05:05:50|2755.24
05:05:51|2755.24
05:05:52|2755.24
05:05:53|2755.24
05:05:54|2755.24
05:05:55|2755.24
05:05:56|2755.24
05:05:57|2755.24
05:05:58|2755.24
05:05:59|2755.24
05:06:00|2755.24
05:06:01|2755.24
05:06:03|2755.24
05:06:04|2755.24
05:06:04|2755.24
05:06:05|2755.24
05:06:06|2755.24
05:06:09|2755.24
05:06:09|2754.75
05:06:10|2754.75
05:06:11|2754.75
05:06:12|2754.75
05:06:14|2754.75
05:06:15|2754.75
05:06:15|2754.75
05:06:17|2754.75
05:06:17|2754.75
05:06:19|2754.75
05:06:19|2754.75
05:06:20|2754.75
05:06:21|2754.74
05:06:23|2754.74
05:06:24|2754.74
05:06:24|2754.74
05:06:25|2754.74
05:06:26|2754.74
05:06:27|2754.41
05:06:29|2754.41
05:06:29|2754.41
05:06:31|2754.41
05:06:32|2754.41
05:06:32|2754.24
05:06:33|2754.24
05:06:34|2754.24
05:06:36|2754.24
05:06:36|2754.24
05:06:38|2754.24
05:06:39|2754.24
05:06:40|2754.64
05:06:41|2754.64
05:06:42|2754.64
05:06:43|2753.64
05:06:45|2753.61
05:06:45|2753.61
05:06:46|2753.61
05:06:47|2753.61
05:06:48|2753.61
05:06:49|2753.61
05:06:50|2753.61
05:06:51|2753.23
05:06:52|2753.23
05:06:53|2753.23
05:06:54|2753.14
05:06:55|2753.14
05:06:56|2753.14
05:06:57|2753.14
05:06:58|2753.14
05:06:59|2753.14
05:07:00|2753.14
05:07:01|2753.14
05:07:02|2753.14
05:07:03|2753.14
05:07:04|2753.14
05:07:05|2752.74
05:07:06|2752.74
05:07:07|2752.74
05:07:08|2752.74
05:07:10|2752.74
05:07:11|2752.74
05:07:12|2752.74
05:07:13|2752.74
05:07:14|2752.74
05:07:15|2752.74
05:07:16|2753.51
05:07:17|2753.51
05:07:18|2753.51
05:07:19|2753.51
05:07:20|2753.51
05:07:21|2753.51
05:07:22|2753.51
05:07:23|2753.51
05:07:24|2753.51
05:07:25|2753.51
05:07:26|2753.51
05:07:27|2753.51
05:07:28|2753.51
05:07:29|2754.38
05:07:30|2754.38
05:07:31|2754.38
05:07:32|2754.38
05:07:33|2754.38
05:07:34|2754.38
05:07:35|2754.38
05:07:36|2754.38
05:07:37|2754.38
05:07:38|2754.38
05:07:39|2754.38
05:07:40|2754.38
05:07:42|2754.38
05:07:42|2754.38
05:07:43|2754.38
05:07:44|2754.38
05:07:45|2754.38
05:07:46|2754.38
05:07:47|2754.38
05:07:48|2754.38
05:07:49|2754.38
05:07:50|2754.38
05:07:51|2754.38
05:07:53|2754.38
05:07:53|2754.38
05:07:54|2754.38
05:07:55|2754.38
05:07:56|2754.38
05:07:58|2754.38
05:07:58|2754.38
05:07:59|2754.38
05:08:00|2754.38
05:08:01|2754.38
05:08:02|2754.27
05:08:03|2754.14
05:08:04|2754.14
05:08:05|2754.7
05:08:06|2755.
05:08:07|2755.
05:08:08|2755.
05:08:09|2755.
05:08:10|2755.
05:08:11|2755.
05:08:12|2755.
05:08:13|2755.
05:08:15|2755.
05:08:15|2755.
05:08:16|2755.
05:08:17|2755.
05:08:18|2755.
05:08:20|2755.
05:08:20|2755.
05:08:21|2755.
05:08:22|2755.
05:08:23|2755.
05:08:24|2755.
05:08:25|2755.
05:08:26|2755.
05:08:27|2755.
05:08:28|2755.
05:08:29|2755.
05:08:30|2755.7
05:08:31|2755.59
05:08:32|2755.59
05:08:33|2755.59
05:08:34|2755.59
05:08:35|2755.59
05:08:36|2755.59
05:08:37|2755.59
05:08:38|2755.59
05:08:39|2755.59
05:08:40|2755.59
05:08:42|2755.59
05:08:42|2755.59
05:08:44|2755.59
05:08:45|2755.59
05:08:46|2755.59
05:08:47|2755.59
05:08:48|2755.59
05:08:49|2755.59
05:08:50|2755.59
05:08:51|2755.59
05:08:52|2755.59
05:08:53|2755.59
05:08:54|2755.59
05:08:55|2755.59
05:08:56|2755.59
05:08:57|2755.59
05:08:58|2755.59
05:08:59|2755.59
05:09:00|2755.59
05:09:01|2755.59
05:09:02|2755.59
05:09:03|2755.59
05:09:04|2755.59
05:09:05|2755.45
05:09:06|2755.45
05:09:07|2755.45
05:09:08|2755.45
05:09:09|2755.45
05:09:10|2755.45
05:09:11|2755.45
05:09:12|2755.69
05:09:13|2755.69
05:09:14|2755.69
05:09:15|2755.69
05:09:17|2756.28
05:09:17|2756.28
05:09:18|2756.28
05:09:19|2756.28
05:09:20|2756.28
05:09:21|2756.28
05:09:22|2756.28
05:09:23|2755.8
05:09:24|2755.8
05:09:25|2755.8
05:09:26|2755.8
05:09:27|2755.8
05:09:28|2755.71
05:09:29|2755.71
05:09:30|2755.71
05:09:31|2755.71
05:09:32|2755.6
05:09:33|2755.6
05:09:34|2755.6
05:09:35|2755.6
05:09:36|2755.6
05:09:37|2755.6
05:09:38|2756.01
05:09:39|2756.01
05:09:40|2756.01
05:09:41|2756.01
05:09:43|2756.01
05:09:44|2756.01
05:09:45|2756.01
05:09:47|2756.01
05:09:48|2756.01
05:09:49|2755.81
05:09:50|2755.81
05:09:50|2755.81
05:09:52|2755.81
05:09:53|2755.81
05:09:54|2755.81
05:09:55|2756.6
05:09:56|2756.93
05:09:57|2756.93
05:09:58|2757.61
05:09:59|2757.61
05:10:00|2757.61
05:10:01|2757.61
05:10:02|2757.61
05:10:03|2757.61
05:10:04|2757.61
05:10:05|2757.61
05:10:06|2757.61
05:10:07|2757.61
05:10:09|2757.61
05:10:09|2757.61
05:10:10|2757.61
05:10:11|2757.61
05:10:12|2757.61
05:10:13|2757.49
05:10:14|2757.49
05:10:15|2757.49
05:10:16|2757.49
05:10:17|2757.49
05:10:18|2757.49
05:10:19|2757.49
05:10:20|2757.49
05:10:22|2757.49
05:10:23|2757.49
05:10:23|2757.49
05:10:24|2757.49
05:10:26|2757.49
05:10:26|2757.49
05:10:27|2757.49
05:10:29|2757.49
05:10:29|2757.49
05:10:30|2757.49
05:10:31|2756.97
05:10:32|2756.82
05:10:33|2756.82
05:10:35|2756.82
05:10:35|2756.82
05:10:36|2756.82
05:10:37|2756.82
05:10:38|2757.12
05:10:39|2757.12
05:10:40|2757.12
05:10:41|2757.12
05:10:43|2755.58
05:10:44|2755.58
05:10:45|2755.58
05:10:46|2755.58
05:10:48|2755.58
05:10:48|2755.58
05:10:50|2755.58
05:10:51|2755.58
05:10:52|2755.58
05:10:53|2755.58
05:10:54|2755.58
05:10:55|2755.58
05:10:56|2755.58
05:10:57|2755.58
05:10:58|2755.58
05:10:59|2755.58
05:11:00|2755.58
05:11:00|2755.58
05:11:02|2755.58
05:11:03|2755.58
05:11:04|2755.58
05:11:05|2755.58
05:11:05|2755.58
05:11:06|2755.58
05:11:08|2754.95
05:11:09|2754.95
05:11:10|2754.95
05:11:11|2754.95
05:11:12|2754.95
05:11:13|2754.95
05:11:14|2754.95
05:11:15|2754.95
05:11:16|2754.95
05:11:17|2754.95
05:11:18|2754.95
05:11:19|2754.95
05:11:19|2755.01
05:11:21|2755.01
05:11:22|2755.01
05:11:23|2755.01
05:11:24|2755.01
05:11:25|2755.01
05:11:26|2755.01
05:11:27|2755.01
05:11:28|2755.66
05:11:29|2755.66
05:11:30|2755.66
05:11:31|2755.66
05:11:32|2755.66
05:11:33|2755.66
05:11:34|2755.66
05:11:35|2755.66
05:11:36|2755.66
05:11:37|2755.66
05:11:38|2755.66
05:11:39|2755.66
05:11:40|2755.65
05:11:41|2755.54
05:11:42|2755.54
05:11:43|2755.54
05:11:45|2755.54
05:11:45|2755.54
05:11:47|2755.54
05:11:48|2755.54
05:11:49|2755.54
05:11:51|2755.35
05:11:51|2755.35
05:11:53|2755.35
05:11:54|2755.35
05:11:55|2755.35
05:11:56|2755.35
05:11:57|2755.35
05:11:57|2755.35
05:11:58|2755.35
05:12:00|2755.35
05:12:01|2755.32
05:12:02|2755.32
05:12:03|2755.32
05:12:04|2755.4
05:12:05|2755.6
05:12:06|2755.6
05:12:07|2755.6
05:12:09|2755.95
05:12:09|2755.95
05:12:10|2755.95
05:12:11|2755.95
05:12:12|2755.95
05:12:14|2755.95
05:12:15|2755.95
05:12:16|2755.56
05:12:16|2755.56
05:12:17|2755.32
05:12:19|2755.32
05:12:19|2755.32
05:12:20|2755.32
05:12:22|2755.32
05:12:22|2755.32
05:12:24|2755.32
05:12:25|2755.32
05:12:26|2755.32
05:12:27|2755.32
05:12:28|2755.32
05:12:29|2755.32
05:12:29|2755.32
05:12:30|2755.32
05:12:32|2754.78
05:12:33|2754.74
05:12:34|2754.74
05:12:35|2754.74
05:12:35|2754.74
05:12:36|2754.56
05:12:37|2754.32
05:12:39|2754.32
05:12:40|2754.32
05:12:41|2754.32
05:12:41|2754.32
05:12:43|2754.32
05:12:44|2754.32
05:12:45|2754.32
05:12:47|2754.32
05:12:47|2754.32
05:12:49|2754.32
05:12:49|2754.32
05:12:50|2754.02
05:12:52|2754.02
05:12:52|2754.02
05:12:53|2754.02
05:12:55|2754.02
05:12:55|2754.02
05:12:56|2754.02
05:12:58|2754.02
05:12:59|2754.02
05:13:00|2754.02
05:13:01|2754.02
05:13:02|2754.02
05:13:03|2754.02
05:13:04|2754.02
05:13:05|2754.02
05:13:06|2754.02
05:13:07|2754.
05:13:08|2754.01
05:13:09|2754.31
05:13:10|2754.31
05:13:11|2754.38
05:13:12|2754.09
05:13:14|2754.09
05:13:15|2754.09
05:13:16|2754.09
05:13:17|2754.09
05:13:18|2754.09
05:13:19|2754.09
05:13:19|2754.06
05:13:21|2754.06
05:13:21|2754.06
05:13:22|2754.06
05:13:24|2754.06
05:13:24|2754.12
05:13:25|2754.12
05:13:27|2754.12
05:13:28|2754.12
05:13:29|2754.12
05:13:30|2754.12
05:13:31|2754.12
05:13:32|2754.12
05:13:32|2754.12
05:13:34|2754.12
05:13:35|2754.12
05:13:36|2754.12
05:13:37|2754.12
05:13:38|2754.12
05:13:39|2754.12
05:13:41|2754.12
05:13:41|2754.12
05:13:42|2754.12
05:13:43|2754.12
05:13:44|2754.1
05:13:46|2754.1
05:13:47|2754.1
05:13:48|2754.1
05:13:50|2754.1
05:13:51|2754.1
05:13:51|2754.1
05:13:53|2754.2
05:13:53|2754.2
05:13:55|2754.2
05:13:56|2754.2
05:13:57|2754.2
05:13:58|2754.22
05:13:59|2754.22
05:13:59|2754.22
05:14:01|2754.22
05:14:02|2754.22
05:14:03|2754.22
05:14:04|2754.22
05:14:05|2754.22
05:14:06|2754.22
05:14:07|2754.22
05:14:08|2754.22
05:14:09|2754.22
05:14:10|2754.22
05:14:11|2754.22
05:14:12|2754.22
05:14:13|2754.22
05:14:15|2754.3
05:14:15|2754.3
05:14:16|2754.52
05:14:17|2754.52
05:14:19|2754.52
05:14:19|2754.52
05:14:21|2754.52
05:14:22|2754.52
05:14:22|2754.52
05:14:23|2754.52
05:14:24|2754.52
05:14:25|2754.52
05:14:26|2754.75
05:14:27|2754.75
05:14:29|2754.75
05:14:29|2754.75
05:14:31|2754.75
05:14:32|2754.07
05:14:33|2754.
05:14:33|2753.73
05:14:34|2753.73
05:14:36|2753.73
05:14:36|2753.73
05:14:37|2753.73
05:14:38|2753.73
05:14:39|2753.73
05:14:40|2754.02
05:14:41|2754.02
05:14:42|2754.02
05:14:44|2754.02
05:14:45|2754.02
05:14:45|2753.7
05:14:47|2753.46
05:14:48|2753.46
05:14:50|2753.46
05:14:50|2753.46
05:14:52|2753.46
05:14:53|2753.46
05:14:53|2753.46
05:14:54|2753.46
05:14:56|2753.46
05:14:56|2753.46
05:14:58|2753.87
05:14:59|2754.01
05:15:00|2754.06
05:15:01|2754.06
05:15:02|2754.06
05:15:03|2754.06
05:15:04|2754.06
05:15:05|2754.06
05:15:06|2754.06
05:15:08|2753.54
05:15:08|2753.54
05:15:09|2753.54
05:15:10|2753.54
05:15:11|2753.54
05:15:12|2753.54
05:15:13|2753.54
05:15:14|2753.4
05:15:15|2753.15
05:15:16|2753.15
05:15:17|2752.88
05:15:18|2752.88
05:15:19|2753.
05:15:20|2753.
05:15:21|2753.59
05:15:22|2753.59
05:15:23|2753.59
05:15:24|2753.59
05:15:25|2753.59
05:15:26|2755.
05:15:27|2755.7
05:15:28|2755.7
05:15:29|2755.7
05:15:30|2755.7
05:15:31|2755.7
05:15:32|2755.7
05:15:33|2755.7
05:15:34|2755.7
05:15:35|2755.7
05:15:36|2755.7
05:15:37|2755.7
05:15:38|2755.7
05:15:39|2755.7
05:15:40|2755.7
05:15:41|2755.7
05:15:42|2755.7
05:15:43|2755.7
05:15:44|2755.7
05:15:45|2755.7
05:15:46|2755.7
05:15:48|2755.7
05:15:49|2755.7
05:15:50|2755.7
05:15:51|2755.7
05:15:52|2755.7
05:15:53|2755.7
05:15:54|2755.7
05:15:55|2755.7
05:15:57|2755.7
05:15:57|2755.7
05:15:58|2755.7
05:15:59|2755.7
05:16:00|2755.7
05:16:01|2755.7
05:16:02|2755.7
05:16:03|2755.7
05:16:05|2755.7
05:16:05|2755.57
05:16:06|2755.57
05:16:07|2755.6
05:16:09|2755.6
05:16:10|2755.6
05:16:10|2755.6
05:16:11|2755.6
05:16:12|2755.6
05:16:14|2755.6
05:16:15|2755.6
05:16:16|2755.6
05:16:17|2755.6
05:16:18|2755.6
05:16:19|2755.6
05:16:20|2756.52
05:16:21|2756.46
05:16:22|2756.46
05:16:23|2756.46
05:16:24|2756.46
05:16:25|2756.46
05:16:26|2756.46
05:16:26|2756.37
05:16:28|2756.34
05:16:28|2756.34
05:16:30|2756.34
05:16:31|2756.34
05:16:32|2756.64
05:16:33|2756.67
05:16:34|2756.99
05:16:34|2756.99
05:16:35|2756.99
05:16:37|2756.99
05:16:38|2757.1
05:16:39|2757.27
05:16:40|2757.45
05:16:41|2757.45
05:16:42|2757.45
05:16:42|2757.45
05:16:44|2757.45
05:16:45|2757.45
05:16:45|2757.45
05:16:47|2757.45
05:16:48|2757.45
05:16:49|2757.45
05:16:50|2757.45
05:16:52|2757.15
05:16:53|2757.02
05:16:54|2757.02
05:16:55|2757.02
05:16:56|2757.02
05:16:57|2757.02
05:16:58|2757.02
05:16:59|2757.02
05:17:00|2757.02
05:17:01|2757.02
05:17:02|2757.02
05:17:03|2757.02
05:17:04|2757.02
05:17:06|2757.02
05:17:07|2757.01
05:17:08|2757.01
05:17:09|2757.24
05:17:10|2757.24
05:17:11|2757.24
05:17:12|2757.24
05:17:14|2757.24
05:17:14|2756.42
05:17:15|2756.42
05:17:16|2756.73
05:17:18|2756.73
05:17:19|2756.73
05:17:20|2756.73
05:17:21|2756.64
05:17:21|2756.64
05:17:23|2756.64
05:17:23|2756.64
05:17:24|2756.64
05:17:26|2756.73
05:17:27|2756.73
05:17:28|2756.73
05:17:29|2756.73
05:17:30|2756.73
05:17:31|2756.62
05:17:32|2756.62
05:17:32|2756.62
05:17:34|2756.62
05:17:35|2756.62
05:17:36|2756.62
05:17:37|2756.62
05:17:37|2756.62
05:17:38|2756.62
05:17:39|2756.62
05:17:40|2756.62
05:17:42|2756.62
05:17:43|2756.62
05:17:44|2756.62
05:17:45|2756.62
05:17:46|2756.62
05:17:47|2756.62
05:17:48|2756.62
05:17:49|2756.62
05:17:51|2756.62
05:17:51|2756.62
05:17:53|2756.62
05:17:54|2756.62
05:17:54|2756.62
05:17:56|2756.62
05:17:57|2755.5
05:17:59|2755.5
05:17:59|2755.5
05:18:00|2755.5
05:18:01|2756.02
05:18:02|2755.5
05:18:03|2755.5
05:18:05|2755.5
05:18:05|2755.92
05:18:06|2755.92
05:18:08|2755.92
05:18:08|2755.92
05:18:09|2756.49
05:18:11|2756.49
05:18:11|2756.49
05:18:13|2756.49
05:18:14|2756.49
05:18:15|2756.49
05:18:15|2756.49
05:18:17|2756.49
05:18:17|2756.49
05:18:19|2756.49
05:18:20|2756.49
05:18:20|2756.49
05:18:22|2756.49
05:18:22|2756.49
05:18:23|2756.49
05:18:24|2756.49
05:18:26|2756.46
05:18:26|2756.46
05:18:28|2756.46
05:18:28|2756.46
05:18:29|2756.44
05:18:31|2756.44
05:18:31|2756.44
05:18:33|2756.44
05:18:34|2756.42
05:18:35|2756.42
05:18:36|2756.42
05:18:37|2756.42
05:18:37|2756.42
05:18:39|2756.42
05:18:40|2755.9
05:18:41|2755.9
05:18:42|2755.9
05:18:43|2755.9
05:18:44|2755.9
05:18:45|2755.9
05:18:46|2755.9
05:18:47|2755.9
05:18:48|2755.9
05:18:49|2755.9
05:18:50|2755.9
05:18:51|2755.9
05:18:53|2755.9
05:18:53|2755.9
05:18:54|2755.9
05:18:55|2756.02
05:18:56|2756.02
05:18:57|2756.02
05:18:58|2755.99
05:18:59|2755.99
05:19:00|2755.99
05:19:01|2755.99
05:19:02|2755.99
05:19:03|2755.99
05:19:04|2755.99
05:19:06|2755.99
05:19:07|2755.99
05:19:08|2755.99
05:19:09|2756.19
05:19:09|2756.19
05:19:11|2756.19
05:19:12|2756.19
05:19:13|2756.19
05:19:14|2756.19
05:19:14|2756.19
05:19:16|2756.19
05:19:17|2756.19
05:19:17|2756.19
05:19:19|2756.19
05:19:20|2756.19
05:19:21|2756.19
05:19:21|2756.19
05:19:22|2756.19
05:19:24|2755.96
05:19:25|2755.96
05:19:26|2755.96
05:19:27|2755.96
05:19:28|2755.96
05:19:29|2755.96
05:19:30|2755.96
05:19:32|2755.96
05:19:33|2755.81
05:19:33|2755.81
05:19:34|2755.81
05:19:35|2755.81
05:19:36|2755.81
05:19:37|2755.81
05:19:38|2755.46
05:19:40|2755.46
05:19:40|2755.46
05:19:41|2755.46
05:19:42|2755.46
05:19:43|2755.46
05:19:44|2755.46
05:19:45|2755.46
05:19:46|2755.46
05:19:47|2755.46
05:19:48|2755.46
05:19:49|2755.46
05:19:50|2755.46
05:19:52|2755.46
05:19:53|2755.46
05:19:54|2755.46
05:19:55|2755.46
05:19:57|2755.46
05:19:57|2755.46
05:19:59|2755.46
05:20:00|2755.46
05:20:00|2755.46
05:20:02|2755.46
05:20:03|2755.46
05:20:04|2755.46
05:20:05|2755.46
05:20:06|2755.46
05:20:07|2755.46
05:20:08|2755.46
05:20:09|2755.46
05:20:10|2755.46
05:20:11|2755.46
05:20:12|2755.46
05:20:13|2756.34
05:20:14|2756.34
05:20:15|2756.34
05:20:16|2756.34
05:20:17|2756.34
05:20:18|2756.34
05:20:19|2756.34
05:20:20|2756.34
05:20:21|2756.34
05:20:22|2756.34
05:20:23|2756.34
05:20:24|2756.34
05:20:25|2756.34
05:20:26|2756.34
05:20:27|2756.34
05:20:28|2756.34
05:20:30|2756.34
05:20:30|2756.34
05:20:31|2754.
05:20:32|2754.
05:20:33|2754.
05:20:34|2754.
05:20:35|2753.4
05:20:36|2752.81
05:20:37|2752.81
05:20:38|2752.81
05:20:39|2752.81
05:20:40|2751.92
05:20:41|2751.91
05:20:42|2751.91
05:20:43|2751.91
05:20:44|2750.22
05:20:45|2750.22
05:20:46|2750.65
05:20:47|2750.65
05:20:48|2750.65
05:20:49|2750.65
05:20:50|2750.65
05:20:51|2750.65
05:20:52|2750.65
05:20:54|2750.65
05:20:55|2750.65
05:20:56|2750.65
05:20:57|2750.65
05:20:58|2750.65
05:20:59|2750.65
05:21:00|2750.65
05:21:01|2751.24
05:21:02|2751.24
05:21:03|2751.24
05:21:04|2751.24
05:21:05|2751.24
05:21:06|2750.9
05:21:07|2750.68
05:21:08|2750.68
05:21:09|2750.62
05:21:10|2750.62
05:21:11|2750.62
05:21:12|2750.62
05:21:13|2750.62
05:21:14|2750.62
05:21:15|2750.62
05:21:16|2750.62
05:21:17|2750.62
05:21:18|2750.62
05:21:19|2750.62
05:21:20|2750.62
05:21:21|2749.48
05:21:22|2749.48
05:21:23|2749.48
05:21:24|2749.48
05:21:25|2749.48
05:21:27|2749.48
05:21:27|2749.48
05:21:28|2749.64
05:21:29|2749.64
05:21:30|2748.71
05:21:31|2748.78
05:21:32|2748.68
05:21:33|2748.68
05:21:34|2748.68
05:21:35|2748.68
05:21:36|2748.68
05:21:37|2748.68
05:21:38|2748.38
05:21:39|2748.38
05:21:40|2748.38
05:21:41|2748.38
05:21:42|2748.
05:21:43|2748.
05:21:44|2748.
05:21:45|2748.05
05:21:46|2748.05
05:21:47|2748.05
05:21:49|2748.17
05:21:49|2748.17
05:21:50|2748.82
05:21:51|2748.82
05:21:52|2749.
05:21:54|2749.
05:21:55|2746.86
05:21:57|2747.14
05:21:58|2747.14
05:21:58|2747.14
05:22:00|2747.14
05:22:01|2747.42
05:22:02|2747.42
05:22:03|2747.42
05:22:04|2747.42
05:22:05|2747.42
05:22:06|2747.42
05:22:07|2747.42
05:22:08|2747.42
05:22:09|2747.42
05:22:10|2746.82
05:22:11|2746.82
05:22:12|2746.82
05:22:13|2746.95
05:22:15|2746.95
05:22:15|2746.95
05:22:16|2746.95
05:22:17|2746.95
05:22:18|2746.95
05:22:19|2746.95
05:22:20|2746.95
05:22:21|2746.95
05:22:22|2746.95
05:22:23|2746.95
05:22:24|2746.95
05:22:25|2746.95
05:22:26|2748.42
05:22:27|2748.42
05:22:28|2748.42
05:22:29|2747.56
05:22:30|2747.56
05:22:31|2747.56
05:22:32|2747.56
05:22:34|2747.56
05:22:34|2747.56
05:22:36|2747.56
05:22:37|2747.56
05:22:37|2747.56
05:22:39|2747.56
05:22:39|2747.56
05:22:40|2747.56
05:22:41|2747.56
05:22:43|2747.56
05:22:43|2747.56
05:22:44|2747.56
05:22:45|2746.74
05:22:47|2746.51
05:22:47|2746.53
05:22:48|2746.53
05:22:49|2746.53
05:22:50|2746.53
05:22:51|2746.52
05:22:52|2746.52
05:22:53|2746.52
05:22:54|2746.52
05:22:55|2746.52
05:22:56|2746.52
05:22:58|2746.52
05:22:59|2746.5
05:23:00|2746.5
05:23:01|2746.5
05:23:02|2746.5
05:23:02|2745.6
05:23:04|2745.75
05:23:05|2745.75
05:23:06|2746.1
05:23:07|2746.1
05:23:08|2746.1
05:23:09|2746.1
05:23:09|2746.66
05:23:10|2746.66
05:23:12|2746.66
05:23:13|2746.66
05:23:14|2746.66
05:23:15|2746.66
05:23:15|2746.66
05:23:17|2746.66
05:23:18|2746.66
05:23:19|2746.66
05:23:20|2746.66
05:23:20|2746.66
05:23:22|2746.66
05:23:23|2746.66
05:23:23|2746.66
05:23:25|2746.66
05:23:26|2746.66
05:23:27|2746.66
05:23:28|2746.66
05:23:29|2746.66
05:23:30|2746.66
05:23:30|2746.66
05:23:32|2746.66
05:23:33|2746.66
05:23:33|2746.66
05:23:35|2746.66
05:23:36|2746.66
05:23:37|2746.66
05:23:37|2746.66
05:23:39|2746.27
05:23:40|2746.27
05:23:41|2746.27
05:23:41|2746.27
05:23:42|2746.27
05:23:44|2746.27
05:23:45|2745.97
05:23:46|2745.97
05:23:47|2745.97
05:23:48|2746.28
05:23:48|2746.62
05:23:49|2746.62
05:23:51|2746.62
05:23:52|2746.71
05:23:53|2746.89
05:23:54|2746.89
05:23:55|2746.63
05:23:56|2746.63
05:23:57|2746.63
05:23:58|2746.63
05:23:59|2746.63
05:24:01|2746.63
05:24:01|2746.63
05:24:02|2746.63
05:24:04|2746.94
05:24:04|2746.94
05:24:05|2746.94
05:24:06|2746.94
05:24:07|2746.94
05:24:09|2746.94
05:24:10|2746.94
05:24:10|2747.5
05:24:12|2747.5
05:24:12|2747.5
05:24:14|2746.98
05:24:15|2746.98
05:24:16|2746.98
05:24:17|2746.98
05:24:18|2746.98
05:24:19|2746.89
05:24:19|2746.89
05:24:21|2747.
05:24:22|2747.
05:24:23|2748.48
05:24:24|2748.38
05:24:25|2748.38
05:24:26|2748.38
05:24:27|2748.38
05:24:28|2748.73
05:24:29|2748.73
05:24:30|2748.73
05:24:31|2748.73
05:24:32|2748.31
05:24:33|2748.31
05:24:34|2748.31
05:24:35|2747.78
05:24:36|2747.78
05:24:37|2746.97
05:24:37|2746.89
05:24:39|2746.89
05:24:39|2746.89
05:24:41|2746.5
05:24:42|2746.5
05:24:43|2746.5
05:24:44|2746.5
05:24:45|2746.5
05:24:46|2746.5
05:24:47|2746.5
05:24:47|2746.5
05:24:49|2746.5
05:24:50|2746.5
05:24:51|2746.5
05:24:52|2746.53
05:24:52|2746.53
05:24:53|2746.53
05:24:54|2746.53
05:24:56|2746.09
05:24:57|2746.37
05:24:59|2746.37
05:24:59|2746.37
05:25:00|2746.37
05:25:01|2746.37
05:25:02|2746.37
05:25:04|2746.37
05:25:04|2746.37
05:25:06|2746.41
05:25:08|2746.41
05:25:08|2746.41
05:25:09|2746.41
05:25:10|2746.5
05:25:11|2746.5
05:25:12|2746.5
05:25:13|2746.5
05:25:14|2746.5
05:25:15|2746.5
05:25:16|2746.
05:25:17|2746.
05:25:18|2746.
05:25:19|2746.
05:25:20|2746.
05:25:21|2746.
05:25:22|2745.
05:25:23|2745.
05:25:24|2744.77
05:25:25|2744.77
05:25:26|2744.77
05:25:27|2744.77
05:25:28|2744.77
05:25:29|2744.77
05:25:30|2744.77
05:25:31|2744.77
05:25:32|2744.77
05:25:33|2745.33
05:25:34|2745.33
05:25:35|2745.33
05:25:37|2745.33
05:25:37|2745.33
05:25:38|2745.33
05:25:39|2745.33
05:25:40|2745.33
05:25:41|2745.33
05:25:42|2745.33
05:25:44|2745.33
05:25:45|2745.7
05:25:46|2745.7
05:25:47|2745.7
05:25:47|2745.7
05:25:48|2745.7
05:25:49|2745.7
05:25:50|2745.7
05:25:51|2745.7
05:25:53|2745.7
05:25:54|2745.7
05:25:55|2745.7
05:25:56|2745.7
05:25:56|2745.7
05:25:58|2745.7
05:25:59|2745.7
05:26:01|2746.
05:26:01|2746.
05:26:03|2746.41
05:26:04|2746.41
05:26:05|2746.41
05:26:06|2746.41
05:26:07|2746.41
05:26:08|2746.41
05:26:09|2746.41
05:26:10|2746.41
05:26:11|2746.9
05:26:11|2747.49
05:26:12|2747.42
05:26:14|2747.42
05:26:14|2747.42
05:26:16|2746.89
05:26:16|2747.34
05:26:17|2747.34
05:26:19|2747.31
05:26:20|2747.31
05:26:21|2747.31
05:26:22|2747.31
05:26:23|2747.31
05:26:24|2747.31
05:26:25|2747.31
05:26:26|2747.19
05:26:27|2747.19
05:26:28|2747.19
05:26:29|2747.42
05:26:30|2747.41
05:26:31|2747.41
05:26:32|2747.41
05:26:34|2747.41
05:26:34|2747.41
05:26:35|2747.41
05:26:36|2747.41
05:26:37|2747.41
05:26:38|2747.45
05:26:39|2747.45
05:26:40|2747.45
05:26:41|2747.6
05:26:42|2747.84
05:26:43|2747.84
05:26:44|2747.84
05:26:46|2747.84
05:26:46|2747.84
05:26:48|2746.9
05:26:48|2746.7
05:26:49|2746.7
05:26:50|2746.5
05:26:51|2746.5
05:26:52|2746.5
05:26:53|2746.5
05:26:54|2746.18
05:26:55|2746.18
05:26:57|2746.18
05:26:58|2746.18
05:26:59|2746.18
05:27:00|2745.83
05:27:02|2745.83
05:27:03|2745.83
05:27:04|2745.87
05:27:05|2745.87
05:27:06|2745.87
05:27:07|2745.87
05:27:08|2745.87
05:27:09|2746.56
05:27:11|2746.56
05:27:11|2746.56
05:27:12|2746.56
05:27:13|2746.56
05:27:14|2746.56
05:27:15|2746.56
05:27:16|2746.56
05:27:17|2746.56
05:27:18|2746.63
05:27:19|2746.63
05:27:20|2746.63
05:27:21|2746.63
05:27:22|2746.91
05:27:23|2746.91
05:27:24|2746.91
05:27:25|2746.91
05:27:26|2746.91
05:27:27|2746.91
05:27:28|2747.16
05:27:29|2747.16
05:27:30|2747.16
05:27:31|2747.16
05:27:32|2747.16
05:27:33|2747.16
05:27:34|2747.16
05:27:35|2747.16
05:27:36|2747.16
05:27:37|2747.16
05:27:38|2747.16
05:27:39|2747.16
05:27:40|2747.16
05:27:41|2747.16
05:27:42|2747.16
05:27:43|2747.16
05:27:44|2747.16
05:27:45|2747.16
05:27:46|2747.21
05:27:47|2747.21
05:27:48|2747.21
05:27:49|2747.21
05:27:50|2747.44
05:27:51|2747.44
05:27:52|2747.44
05:27:53|2747.44
05:27:54|2747.5
05:27:55|2747.5
05:27:56|2747.5
05:27:57|2747.5
05:27:58|2747.88
05:28:00|2747.88
05:28:01|2747.88
05:28:02|2747.88
05:28:03|2747.88
05:28:04|2747.88
05:28:05|2747.88
05:28:06|2747.35
05:28:07|2747.35
05:28:08|2747.35
05:28:09|2747.35
05:28:10|2747.35
05:28:12|2747.35
05:28:12|2747.35
05:28:13|2747.35
05:28:14|2747.35
05:28:15|2747.35
05:28:16|2747.35
05:28:17|2747.17
05:28:18|2747.16
05:28:19|2747.16
05:28:20|2747.16
05:28:21|2746.95
05:28:22|2746.95
05:28:23|2746.95
05:28:24|2746.95
05:28:25|2746.95
05:28:26|2746.95
05:28:27|2746.95
05:28:28|2746.95
05:28:29|2746.95
05:28:30|2746.95
05:28:31|2746.95
05:28:32|2746.95
05:28:33|2746.95
05:28:34|2746.95
05:28:35|2746.95
05:28:36|2746.95
05:28:37|2746.95
05:28:38|2746.95
05:28:39|2746.95
05:28:40|2746.95
05:28:41|2746.5
05:28:42|2746.5
05:28:43|2746.5
05:28:44|2746.5
05:28:45|2746.5
05:28:46|2746.5
05:28:47|2746.5
05:28:48|2746.5
05:28:49|2746.5
05:28:50|2746.5
05:28:51|2746.5
05:28:52|2746.5
05:28:53|2746.5
05:28:54|2746.5
05:28:56|2746.83
05:28:56|2746.83
05:28:57|2746.83
05:28:59|2746.83
05:28:59|2746.83
05:29:01|2746.83
05:29:02|2747.04
05:29:04|2747.04
05:29:04|2747.04
05:29:06|2747.04
05:29:06|2747.04
05:29:08|2747.04
05:29:08|2747.04
05:29:10|2747.04
05:29:11|2747.04
05:29:12|2747.04
05:29:13|2747.04
05:29:14|2747.04
05:29:14|2747.04
05:29:16|2747.04
05:29:17|2747.16
05:29:18|2747.16
05:29:19|2747.16
05:29:20|2747.16
05:29:21|2747.16
05:29:21|2747.16
05:29:23|2747.16
05:29:24|2747.16
05:29:25|2747.16
05:29:26|2747.16
05:29:27|2747.16
05:29:28|2747.16
05:29:29|2747.16
05:29:30|2747.16
05:29:31|2747.16
05:29:32|2747.16
05:29:33|2746.53
05:29:34|2746.53
05:29:35|2746.53
05:29:36|2746.53
05:29:37|2746.53
05:29:38|2746.53
05:29:39|2746.53
05:29:40|2746.53
05:29:41|2746.19
05:29:42|2746.19
05:29:43|2746.19
05:29:44|2746.19
05:29:45|2746.19
05:29:46|2746.19
05:29:47|2746.19
05:29:48|2746.19
05:29:49|2746.19
05:29:50|2746.19
05:29:51|2746.19
05:29:52|2746.19
05:29:53|2746.19
05:29:54|2746.59
05:29:55|2747.14
05:29:56|2747.14
05:29:57|2747.12
05:29:58|2746.49
05:29:59|2746.49
05:30:00|2746.49
05:30:01|2746.49
05:30:03|2746.49
05:30:04|2746.22
05:30:05|2746.18
05:30:06|2746.18
05:30:06|2746.18
05:30:07|2746.18
05:30:08|2746.18
05:30:09|2746.18
05:30:10|2746.83
05:30:11|2746.83
05:30:12|2746.83
05:30:13|2746.83
05:30:15|2746.83
05:30:16|2746.18
05:30:16|2746.18
05:30:17|2746.18
05:30:18|2745.
05:30:19|2745.
05:30:20|2745.
05:30:21|2745.
05:30:22|2745.65
05:30:24|2745.65
05:30:24|2745.65
05:30:26|2745.65
05:30:26|2745.65
05:30:28|2745.18
05:30:28|2745.18
05:30:29|2745.18
05:30:30|2745.18
05:30:31|2745.18
05:30:32|2745.18
05:30:33|2745.18
05:30:34|2745.18
05:30:35|2745.18
05:30:37|2745.04
05:30:38|2745.04
05:30:38|2745.04
05:30:39|2745.04
05:30:40|2745.04
05:30:41|2745.04
05:30:42|2745.04
05:30:43|2745.04
05:30:44|2745.04
05:30:45|2745.04
05:30:46|2745.04
05:30:47|2745.37
05:30:48|2745.37
05:30:50|2745.37
05:30:50|2745.37
05:30:51|2745.37
05:30:53|2745.37
05:30:53|2745.37
05:30:55|2745.37
05:30:55|2745.37
05:30:56|2745.37
05:30:58|2745.37
05:30:58|2745.37
05:30:59|2745.05
05:31:00|2745.
05:31:02|2745.
05:31:03|2745.
05:31:05|2745.
05:31:06|2745.
05:31:07|2745.
05:31:08|2745.
05:31:09|2745.
05:31:10|2745.
05:31:11|2745.
05:31:12|2745.
05:31:13|2745.
05:31:14|2745.
05:31:16|2745.02
05:31:17|2745.02
05:31:17|2745.02
05:31:19|2744.57
05:31:20|2745.4
05:31:21|2745.4
05:31:21|2745.4
05:31:23|2745.4
05:31:24|2745.4
05:31:25|2745.4
05:31:26|2746.
05:31:27|2746.
05:31:28|2746.
05:31:29|2746.
05:31:30|2746.
05:31:31|2747.19
05:31:32|2747.5
05:31:33|2747.88
05:31:34|2747.88
05:31:35|2747.88
05:31:36|2747.88
05:31:37|2747.88
05:31:38|2747.88
05:31:39|2747.88
05:31:40|2747.88
05:31:41|2747.88
05:31:42|2747.88
05:31:43|2747.84
05:31:44|2747.84
05:31:45|2747.84
05:31:46|2747.84
05:31:47|2747.84
05:31:49|2747.84
05:31:49|2747.84
05:31:50|2747.86
05:31:51|2747.89
05:31:52|2747.89
05:31:53|2747.89
05:31:55|2747.89
05:31:56|2747.89
05:31:56|2747.89
05:31:57|2747.89
05:31:58|2747.89
05:31:59|2747.89
05:32:00|2747.89
05:32:01|2748.57
05:32:02|2748.86
05:32:04|2748.67
05:32:05|2748.67
05:32:07|2748.67
05:32:07|2748.67
05:32:09|2748.67
05:32:09|2748.67
05:32:11|2748.67
05:32:12|2748.67
05:32:13|2748.31
05:32:14|2748.31
05:32:15|2748.31
05:32:16|2748.31
05:32:17|2748.31
05:32:18|2748.72
05:32:19|2748.97
05:32:19|2748.97
05:32:21|2748.97
05:32:22|2748.97
05:32:23|2748.97
05:32:24|2748.97
05:32:25|2749.7
05:32:26|2749.7
05:32:27|2749.7
05:32:28|2749.7
05:32:29|2749.7
05:32:30|2749.7
05:32:31|2749.7
05:32:32|2749.7
05:32:33|2749.34
05:32:34|2749.34
05:32:35|2749.34
05:32:36|2749.34
05:32:37|2749.34
05:32:38|2749.34
05:32:39|2749.34
05:32:40|2749.34
05:32:41|2750.16
05:32:42|2750.35
05:32:43|2750.35
05:32:44|2750.35
05:32:45|2750.35
05:32:46|2750.35
05:32:47|2750.35
05:32:48|2750.35
05:32:49|2750.35
05:32:50|2750.35
05:32:51|2750.35
05:32:52|2750.35
05:32:53|2750.35
05:32:54|2750.38
05:32:55|2750.38
05:32:56|2750.87
05:32:57|2750.87
05:32:58|2750.87
05:32:59|2750.87
05:33:00|2750.87
05:33:01|2751.31
05:33:02|2751.31
05:33:03|2751.31
05:33:05|2751.31
05:33:06|2751.31
05:33:07|2751.54
05:33:09|2751.25
05:33:10|2751.25
05:33:11|2751.25
05:33:12|2751.45
05:33:13|2751.45
05:33:14|2751.45
05:33:15|2751.45
05:33:16|2751.45
05:33:17|2751.45
05:33:18|2751.45
05:33:19|2751.45
05:33:20|2751.82
05:33:21|2751.82
05:33:22|2751.82
05:33:23|2751.77
05:33:24|2751.77
05:33:25|2751.77
05:33:26|2751.77
05:33:27|2751.77
05:33:28|2752.15
05:33:29|2752.45
05:33:30|2752.45
05:33:31|2752.45
05:33:32|2752.45
05:33:33|2752.45
05:33:34|2752.45
05:33:35|2752.45
05:33:37|2752.45
05:33:37|2752.45
05:33:38|2752.45
05:33:39|2752.45
05:33:40|2752.45
05:33:41|2751.97
05:33:42|2751.97
05:33:43|2751.97
05:33:44|2751.97
05:33:45|2751.97
05:33:46|2751.97
05:33:47|2751.97
05:33:48|2751.97
05:33:49|2751.93
05:33:50|2751.93
05:33:51|2751.93
05:33:52|2751.93
05:33:53|2751.93
05:33:54|2751.93
05:33:55|2751.28
05:33:56|2751.28
05:33:57|2751.28
05:33:58|2751.28
05:33:59|2751.28
05:34:00|2751.28
05:34:01|2751.28
05:34:02|2751.28
05:34:03|2751.28
05:34:04|2751.28
05:34:06|2751.28
05:34:07|2751.28
05:34:08|2751.28
05:34:10|2751.28
05:34:10|2751.28
05:34:11|2751.28
05:34:12|2751.28
05:34:13|2751.28
05:34:14|2751.28
05:34:15|2751.28
05:34:16|2751.28
05:34:18|2751.28
05:34:19|2751.28
05:34:19|2751.28
05:34:20|2751.28
05:34:21|2751.28
05:34:23|2751.28
05:34:24|2751.28
05:34:25|2751.5
05:34:25|2751.5
05:34:27|2751.5
05:34:28|2751.5
05:34:28|2751.5
05:34:30|2751.5
05:34:30|2751.5
05:34:32|2751.5
05:34:32|2751.5
05:34:34|2751.5
05:34:35|2751.5
05:34:36|2751.5
05:34:37|2751.5
05:34:38|2751.5
05:34:39|2751.5
05:34:39|2751.5
05:34:41|2751.5
05:34:41|2751.5
05:34:43|2751.5
05:34:44|2751.5
05:34:45|2751.5
05:34:46|2751.5
05:34:46|2751.5
05:34:48|2751.5
05:34:49|2751.5
05:34:50|2751.5
05:34:51|2751.5
05:34:52|2751.5
05:34:53|2751.5
05:34:54|2751.5
05:34:54|2751.5
05:34:55|2751.5
05:34:57|2751.5
05:34:58|2751.5
05:34:59|2751.5
05:35:00|2753.47
05:35:01|2753.47
05:35:02|2753.16
05:35:03|2752.78
05:35:04|2752.78
05:35:05|2752.78
05:35:06|2752.78
05:35:08|2752.78
05:35:08|2752.78
05:35:09|2752.78
05:35:11|2752.78
05:35:11|2752.78
05:35:13|2752.78
05:35:13|2752.78
05:35:15|2752.62
05:35:15|2752.62
05:35:16|2752.62
05:35:17|2752.14
05:35:19|2752.14
05:35:20|2751.14
05:35:21|2751.72
05:35:21|2751.72
05:35:22|2751.72
05:35:23|2751.72
05:35:24|2751.11
05:35:26|2751.11
05:35:26|2751.11
05:35:27|2751.11
05:35:28|2751.11
05:35:29|2751.01
05:35:30|2751.01
05:35:31|2751.01
05:35:32|2751.01
05:35:33|2751.01
05:35:35|2751.01
05:35:35|2751.01
05:35:36|2751.01
05:35:38|2751.01
05:35:38|2751.01
05:35:39|2751.01
05:35:40|2751.71
05:35:42|2751.71
05:35:42|2751.71
05:35:43|2751.71
05:35:44|2751.71
05:35:45|2751.71
05:35:46|2751.71
05:35:47|2751.71
05:35:49|2751.71
05:35:49|2751.71
05:35:51|2751.71
05:35:52|2751.71
05:35:53|2751.71
05:35:54|2751.71
05:35:55|2751.71
05:35:56|2751.71
05:35:57|2751.71
05:35:57|2751.71
05:35:59|2751.71
05:36:00|2751.71
05:36:01|2751.71
05:36:02|2751.71
05:36:03|2751.71
05:36:04|2751.71
05:36:05|2751.71
05:36:06|2751.71
05:36:07|2751.71
05:36:08|2751.71
05:36:10|2751.71
05:36:10|2751.71
05:36:12|2751.3
05:36:13|2751.3
05:36:14|2751.3
05:36:15|2751.3
05:36:16|2751.3
05:36:17|2751.3
05:36:18|2751.3
05:36:19|2751.3
05:36:19|2751.3
05:36:21|2751.3
05:36:22|2751.3
05:36:22|2751.3
05:36:24|2751.3
05:36:25|2751.3
05:36:26|2751.3
05:36:27|2751.3
05:36:28|2751.3
05:36:29|2751.3
05:36:30|2751.3
05:36:31|2751.14
05:36:32|2751.19
05:36:32|2751.19
05:36:33|2751.19
05:36:35|2751.19
05:36:36|2751.19
05:36:36|2751.19
05:36:38|2751.19
05:36:39|2751.19
05:36:39|2751.19
05:36:40|2751.19
05:36:42|2751.19
05:36:43|2751.19
05:36:44|2751.19
05:36:45|2751.19
05:36:46|2751.19
05:36:47|2751.58
05:36:47|2751.58
05:36:49|2751.58
05:36:50|2751.58
05:36:51|2751.58
05:36:52|2751.58
05:36:53|2751.58
05:36:54|2751.58
05:36:55|2751.58
05:36:56|2751.58
05:36:57|2751.58
05:36:58|2751.58
05:36:59|2751.58
05:37:00|2751.58
05:37:01|2751.58
05:37:02|2751.58
05:37:03|2751.58
05:37:04|2751.58
05:37:05|2751.58
05:37:06|2751.97
05:37:07|2751.97
05:37:08|2751.97
05:37:10|2751.97
05:37:10|2751.97
05:37:12|2751.97
05:37:13|2751.97
05:37:13|2751.97
05:37:15|2751.97
05:37:16|2751.97
05:37:17|2751.96
05:37:18|2751.96
05:37:19|2751.96
05:37:20|2751.96
05:37:20|2751.96
05:37:22|2751.96
05:37:23|2751.96
05:37:24|2751.96
05:37:25|2751.96
05:37:26|2751.96
05:37:27|2751.96
05:37:28|2751.
05:37:29|2750.68
05:37:30|2750.68
05:37:31|2750.68
05:37:32|2750.68
05:37:33|2750.68
05:37:33|2750.66
05:37:35|2750.66
05:37:36|2751.02
05:37:37|2751.02
05:37:38|2750.83
05:37:39|2751.3
05:37:40|2751.53
05:37:41|2751.53
05:37:42|2751.53
05:37:43|2751.26
05:37:44|2751.26
05:37:45|2751.26
05:37:46|2751.23
05:37:47|2751.23
05:37:48|2751.23
05:37:49|2751.23
05:37:50|2751.23
05:37:52|2751.23
05:37:52|2751.23
05:37:53|2751.23
05:37:54|2751.23
05:37:55|2751.23
05:37:56|2751.23
05:37:57|2751.23
05:37:58|2751.35
05:37:59|2751.35
05:38:00|2751.35
05:38:01|2751.26
05:38:02|2751.26
05:38:04|2751.26
05:38:05|2751.26
05:38:06|2751.26
05:38:06|2751.26
05:38:08|2751.26
05:38:09|2751.26
05:38:10|2751.01
05:38:11|2751.01
05:38:13|2751.01
05:38:14|2751.01
05:38:14|2751.01
05:38:16|2751.01
05:38:16|2751.01
05:38:18|2751.01
05:38:19|2751.01
05:38:20|2751.01
05:38:21|2751.01
05:38:22|2751.01
05:38:23|2751.01
05:38:24|2751.01
05:38:25|2751.01
05:38:26|2751.
05:38:27|2750.78
05:38:28|2750.78
05:38:29|2750.78
05:38:30|2750.78
05:38:31|2750.78
05:38:32|2750.78
05:38:33|2750.78
05:38:34|2750.78
05:38:35|2750.78
05:38:36|2750.78
05:38:37|2750.78
05:38:38|2750.78
05:38:39|2750.78
05:38:40|2750.78
05:38:41|2750.75
05:38:42|2750.75
05:38:43|2750.75
05:38:44|2750.75
05:38:45|2750.75
05:38:46|2750.75
05:38:48|2750.03
05:38:48|2750.03
05:38:49|2750.03
05:38:50|2750.68
05:38:51|2750.68
05:38:52|2750.68
05:38:53|2750.68
05:38:54|2751.22
05:38:55|2751.16
05:38:56|2751.16
05:38:57|2751.18
05:38:58|2751.16
05:38:59|2751.16
05:39:00|2751.16
05:39:01|2751.16
05:39:02|2751.16
05:39:04|2752.
05:39:04|2752.19
05:39:05|2752.19
05:39:07|2752.19
05:39:08|2752.19
05:39:08|2752.19
05:39:10|2752.19
05:39:11|2752.62
05:39:12|2752.62
05:39:13|2752.62
05:39:15|2752.62
05:39:15|2752.62
05:39:16|2752.62
05:39:17|2752.62
05:39:18|2752.62
05:39:19|2752.62
05:39:20|2752.62
05:39:21|2752.62
05:39:22|2752.62
05:39:24|2752.62
05:39:25|2752.62
05:39:26|2752.62
05:39:27|2752.62
05:39:27|2752.62
05:39:29|2752.62
05:39:30|2752.62
05:39:30|2752.62
05:39:32|2752.62
05:39:33|2752.62
05:39:33|2752.5
05:39:34|2751.82
05:39:35|2751.82
05:39:36|2751.83
05:39:38|2751.83
05:39:38|2751.83
05:39:39|2751.83
05:39:40|2751.83
05:39:41|2751.83
05:39:43|2751.83
05:39:44|2751.83
05:39:45|2751.83
05:39:46|2751.83
05:39:47|2751.83
05:39:48|2751.83
05:39:49|2751.9
05:39:50|2751.9
05:39:51|2751.9
05:39:52|2751.9
05:39:53|2751.9
05:39:53|2751.9
05:39:54|2751.9
05:39:56|2752.11
05:39:56|2752.11
05:39:58|2752.11
05:39:59|2752.11
05:40:00|2752.11
05:40:01|2752.11
05:40:02|2752.11
05:40:02|2752.11
05:40:03|2752.11
05:40:05|2751.81
05:40:06|2751.6
05:40:07|2751.6
05:40:08|2751.6
05:40:09|2751.6
05:40:09|2751.6
05:40:11|2751.6
05:40:11|2751.6
05:40:13|2751.6
05:40:14|2751.6
05:40:15|2751.6
05:40:17|2751.6
05:40:18|2751.6
05:40:19|2751.6
05:40:20|2751.6
05:40:21|2751.6
05:40:22|2751.6
05:40:23|2751.6
05:40:24|2751.6
05:40:25|2751.6
05:40:26|2751.96
05:40:27|2751.96
05:40:28|2751.96
05:40:29|2751.96
05:40:30|2752.28
05:40:31|2752.28
05:40:32|2752.28
05:40:33|2752.28
05:40:34|2752.28
05:40:35|2752.28
05:40:36|2752.28
05:40:37|2752.28
05:40:38|2752.28
05:40:39|2752.28
05:40:40|2752.28
05:40:41|2752.28
05:40:42|2752.41
05:40:43|2752.41
05:40:44|2752.41
05:40:45|2752.41
05:40:46|2752.41
05:40:47|2752.41
05:40:49|2752.29
05:40:49|2752.29
05:40:50|2752.29
05:40:51|2752.29
05:40:52|2752.29
05:40:53|2752.29
05:40:54|2752.29
05:40:55|2752.29
05:40:56|2752.29
05:40:57|2752.29
05:40:58|2752.29
05:40:59|2752.29
05:41:00|2752.29
05:41:01|2752.29
05:41:02|2752.29
05:41:03|2752.29
05:41:04|2752.29
05:41:05|2752.29
05:41:06|2752.29
05:41:07|2752.29
05:41:08|2752.29
05:41:09|2752.29
05:41:10|2752.29
05:41:11|2752.29
05:41:13|2752.29
05:41:14|2752.29
05:41:15|2752.29
05:41:17|2752.29
05:41:17|2752.29
05:41:19|2752.29
05:41:20|2752.29
05:41:21|2752.29
05:41:22|2752.29
05:41:23|2752.29
05:41:25|2752.29
05:41:25|2752.29
05:41:26|2752.29
05:41:27|2752.29
05:41:29|2752.29
05:41:30|2752.29
05:41:31|2752.29
05:41:32|2752.29
05:41:33|2752.29
05:41:34|2752.29
05:41:35|2752.29
05:41:36|2752.29
05:41:37|2752.29
05:41:38|2752.29
05:41:39|2752.29
05:41:40|2752.29
05:41:41|2752.29
05:41:42|2752.29
05:41:43|2752.29
05:41:44|2752.29
05:41:45|2752.29
05:41:46|2752.29
05:41:47|2752.29
05:41:48|2752.29
05:41:49|2752.29
05:41:50|2752.29
05:41:51|2752.29
05:41:52|2752.29
05:41:53|2752.29
05:41:54|2752.29
05:41:55|2752.29
05:41:56|2752.29
05:41:57|2752.29
05:41:58|2752.29
05:41:59|2752.29
05:42:00|2752.29
05:42:01|2752.29
05:42:02|2752.29
05:42:03|2752.29
05:42:04|2752.29
05:42:05|2752.29
05:42:06|2752.29
05:42:07|2753.18
05:42:08|2753.18
05:42:09|2753.18
05:42:10|2753.18
05:42:11|2753.18
05:42:12|2753.18
05:42:13|2753.18
05:42:15|2753.18
05:42:16|2753.18
05:42:17|2753.18
05:42:18|2753.18
05:42:19|2753.18
05:42:20|2753.18
05:42:21|2753.18
05:42:22|2753.18
05:42:23|2753.18
05:42:24|2753.18
05:42:25|2753.18
05:42:26|2753.18
05:42:27|2753.18
05:42:28|2753.18
05:42:29|2753.18
05:42:30|2753.18
05:42:32|2752.97
05:42:32|2752.97
05:42:33|2752.97
05:42:34|2752.97
05:42:36|2752.97
05:42:37|2752.97
05:42:37|2752.97
05:42:38|2752.97
05:42:40|2752.97
05:42:41|2752.97
05:42:42|2752.97
05:42:43|2752.97
05:42:44|2752.97
05:42:44|2752.97
05:42:46|2752.97
05:42:47|2752.97
05:42:48|2752.97
05:42:49|2752.97
05:42:50|2752.97
05:42:51|2752.97
05:42:52|2752.97
05:42:53|2752.97
05:42:54|2752.97
05:42:55|2752.97
05:42:56|2752.97
05:42:57|2752.97
05:42:58|2752.97
05:42:59|2752.97
05:43:00|2752.97
05:43:01|2752.97
05:43:02|2752.97
05:43:03|2752.97
05:43:04|2752.97
05:43:05|2752.97
05:43:06|2752.97
05:43:07|2753.22
05:43:08|2753.22
05:43:09|2753.22
05:43:10|2753.22
05:43:11|2753.22
05:43:12|2753.22
05:43:13|2753.22
05:43:14|2753.22
05:43:16|2753.22
05:43:17|2753.22
05:43:17|2753.22
05:43:19|2753.22
05:43:20|2753.22
05:43:21|2753.22
05:43:21|2753.22
05:43:23|2753.22
05:43:24|2753.22
05:43:24|2753.22
05:43:26|2753.22
05:43:27|2753.22
05:43:27|2753.22
05:43:28|2753.22
05:43:30|2753.32
05:43:30|2753.32
05:43:31|2753.32
05:43:33|2753.32
05:43:33|2753.32
05:43:34|2753.32
05:43:35|2753.32
05:43:36|2753.32
05:43:37|2753.32
05:43:38|2753.32
05:43:40|2753.32
05:43:40|2753.32
05:43:42|2753.32
05:43:42|2753.32
05:43:43|2752.36
05:43:45|2752.36
05:43:45|2752.36
05:43:47|2752.36
05:43:48|2752.36
05:43:48|2752.36
05:43:50|2752.36
05:43:50|2752.36
05:43:51|2752.36
05:43:52|2752.36
05:43:54|2752.36
05:43:55|2752.36
05:43:55|2752.36
05:43:56|2752.36
05:43:57|2752.36
05:43:58|2753.01
05:44:00|2753.02
05:44:01|2752.88
05:44:01|2752.88
05:44:02|2752.88
05:44:03|2752.88
05:44:04|2752.88
05:44:05|2752.88
05:44:07|2752.88
05:44:07|2752.88
05:44:08|2752.88
05:44:09|2752.88
05:44:10|2752.88
05:44:12|2752.88
05:44:12|2752.88
05:44:13|2752.88
05:44:15|2752.88
05:44:15|2752.88
05:44:17|2753.49
05:44:18|2753.49
05:44:19|2753.49
05:44:20|2753.49
05:44:21|2753.49
05:44:22|2753.49
05:44:23|2753.49
05:44:24|2753.49
05:44:25|2753.49
05:44:26|2753.49
05:44:27|2753.46
05:44:28|2753.46
05:44:29|2753.46
05:44:30|2753.46
05:44:31|2753.46
05:44:32|2753.27
05:44:33|2753.27
05:44:34|2753.27
05:44:35|2753.27
05:44:36|2753.27
05:44:37|2753.27
05:44:38|2753.27
05:44:39|2753.27
05:44:40|2753.27
05:44:41|2753.27
05:44:42|2753.27
05:44:43|2753.27
05:44:44|2753.27
05:44:45|2753.22
05:44:46|2753.22
05:44:47|2753.22
05:44:48|2753.22
05:44:49|2753.22
05:44:50|2753.22
05:44:51|2753.22
05:44:52|2753.22
05:44:53|2753.22
05:44:54|2753.22
05:44:55|2753.22
05:44:56|2753.22
05:44:57|2753.22
05:44:59|2752.28
05:44:59|2752.28
05:45:00|2752.28
05:45:01|2752.28
05:45:02|2752.28
05:45:03|2752.28
05:45:04|2752.28
05:45:05|2752.28
05:45:06|2752.28
05:45:07|2752.28
05:45:08|2752.28
05:45:09|2752.28
05:45:10|2752.28
05:45:11|2752.28
05:45:12|2753.04
05:45:13|2753.49
05:45:14|2753.49
05:45:15|2754.15
05:45:17|2753.29
05:45:18|2753.06
05:45:19|2753.06
05:45:21|2753.06
05:45:21|2753.06
05:45:22|2752.39
05:45:23|2752.39
05:45:24|2752.39
05:45:25|2752.39
05:45:26|2752.39
05:45:27|2752.39
05:45:28|2751.16
05:45:29|2751.16
05:45:30|2751.16
05:45:31|2751.16
05:45:33|2751.
05:45:33|2751.
05:45:34|2751.
05:45:35|2751.
05:45:36|2751.
05:45:38|2751.
05:45:38|2751.
05:45:39|2751.
05:45:40|2751.
05:45:41|2751.
05:45:42|2751.
05:45:43|2750.67
05:45:44|2750.67
05:45:45|2750.67
05:45:46|2750.67
05:45:47|2750.67
05:45:49|2750.67
05:45:49|2750.67
05:45:51|2750.67
05:45:52|2750.42
05:45:53|2750.42
05:45:54|2750.42
05:45:55|2751.06
05:45:56|2751.05
05:45:56|2751.05
05:45:58|2751.05
05:45:59|2750.67
05:46:00|2750.67
05:46:01|2750.67
05:46:02|2750.67
05:46:03|2750.67
05:46:04|2750.67
05:46:05|2750.67
05:46:06|2750.67
05:46:07|2750.67
05:46:07|2750.67
05:46:08|2750.67
05:46:10|2750.67
05:46:10|2750.67
05:46:12|2750.67
05:46:13|2750.67
05:46:14|2750.04
05:46:14|2750.04
05:46:15|2750.04
05:46:16|2750.04
05:46:18|2750.04
05:46:20|2750.04
05:46:21|2750.04
05:46:22|2749.94
05:46:23|2749.94
05:46:24|2749.94
05:46:25|2749.94
05:46:26|2749.5
05:46:27|2749.5
05:46:28|2749.5
05:46:29|2749.5
05:46:30|2749.5
05:46:31|2749.5
05:46:32|2749.5
05:46:33|2749.5
05:46:34|2749.5
05:46:35|2749.5
05:46:37|2749.18
05:46:37|2749.18
05:46:38|2749.18
05:46:39|2749.18
05:46:40|2749.18
05:46:41|2749.18
05:46:42|2749.18
05:46:43|2749.25
05:46:44|2749.25
05:46:45|2749.66
05:46:46|2749.66
05:46:47|2749.66
05:46:48|2749.66
05:46:49|2749.66
05:46:50|2749.66
05:46:51|2749.66
05:46:52|2749.66
05:46:53|2749.66
05:46:54|2749.66
05:46:55|2749.66
05:46:56|2749.66
05:46:57|2749.66
05:46:58|2749.66
05:46:59|2749.66
05:47:00|2749.66
05:47:01|2749.66
05:47:02|2749.66
05:47:03|2749.66
05:47:04|2749.66
05:47:05|2749.66
05:47:06|2749.66
05:47:07|2749.66
05:47:08|2749.66
05:47:09|2749.66
05:47:10|2749.66
05:47:11|2749.66
05:47:12|2749.66
05:47:13|2749.66
05:47:14|2749.23
05:47:15|2749.23
05:47:16|2749.23
05:47:17|2748.82
05:47:18|2748.82
05:47:20|2748.82
05:47:21|2748.82
05:47:22|2747.83
05:47:24|2748.41
05:47:25|2748.41
05:47:26|2748.41
05:47:27|2748.41
05:47:28|2748.41
05:47:29|2748.41
05:47:30|2748.41
05:47:31|2748.18
05:47:32|2748.18
05:47:33|2748.18
05:47:35|2748.18
05:47:35|2748.18
05:47:36|2748.18
05:47:37|2748.18
05:47:38|2748.43
05:47:39|2748.43
05:47:40|2748.56
05:47:41|2748.56
05:47:42|2748.56
05:47:43|2748.67
05:47:44|2748.67
05:47:45|2748.67
05:47:46|2748.67
05:47:47|2748.67
05:47:48|2748.67
05:47:49|2748.67
05:47:50|2748.67
05:47:51|2748.67
05:47:52|2748.56
05:47:53|2749.
05:47:54|2749.
05:47:55|2749.
05:47:56|2749.
05:47:57|2749.
05:47:58|2749.
05:47:59|2749.
05:48:00|2749.
05:48:01|2749.
05:48:02|2749.42
05:48:03|2749.42
05:48:04|2749.42
05:48:05|2749.42
05:48:06|2749.42
05:48:07|2749.88
05:48:08|2749.88
05:48:09|2749.88
05:48:10|2749.89
05:48:11|2749.89
05:48:12|2749.89
05:48:13|2749.89
05:48:14|2749.89
05:48:15|2750.38
05:48:16|2750.38
05:48:17|2750.38
05:48:18|2750.38
05:48:20|2750.38
05:48:21|2750.38
05:48:21|2750.38
05:48:23|2750.38
05:48:25|2750.38
05:48:25|2750.38
05:48:26|2750.38
05:48:28|2750.38
05:48:28|2750.38
05:48:29|2750.38
05:48:31|2750.38
05:48:32|2750.38
05:48:32|2750.38
05:48:33|2750.38
05:48:35|2750.38
05:48:36|2750.38
05:48:36|2749.82
05:48:38|2749.82
05:48:39|2749.82
05:48:40|2749.82
05:48:41|2749.56
05:48:42|2749.56
05:48:42|2749.56
05:48:44|2749.56
05:48:45|2749.56
05:48:46|2749.56
05:48:47|2749.56
05:48:48|2749.56
05:48:49|2749.56
05:48:50|2749.56
05:48:51|2749.56
05:48:52|2749.54
05:48:53|2748.97
05:48:54|2748.97
05:48:55|2748.97
05:48:56|2748.97
05:48:57|2748.97
05:48:59|2748.97
05:48:59|2748.97
05:49:00|2748.97
05:49:01|2749.17
05:49:02|2749.17
05:49:03|2749.17
05:49:04|2749.73
05:49:05|2749.73
05:49:06|2749.73
05:49:07|2749.73
05:49:08|2749.73
05:49:09|2749.73
05:49:10|2749.73
05:49:11|2749.73
05:49:12|2749.73
05:49:13|2749.73
05:49:14|2749.73
05:49:15|2749.73
05:49:16|2749.73
05:49:17|2749.75
05:49:18|2749.75
05:49:19|2749.75
05:49:21|2749.75
05:49:22|2749.75
05:49:23|2749.75
05:49:24|2749.75
05:49:25|2749.75
05:49:26|2749.75
05:49:27|2749.75
05:49:28|2749.75
05:49:29|2749.75
05:49:30|2749.75
05:49:30|2749.75
05:49:32|2749.75
05:49:33|2749.75
05:49:34|2749.75
05:49:35|2749.75
05:49:35|2749.75
05:49:37|2749.75
05:49:38|2749.75
05:49:39|2749.75
05:49:40|2749.75
05:49:41|2749.75
05:49:42|2749.75
05:49:43|2749.75
05:49:44|2749.75
05:49:45|2749.75
05:49:46|2749.75
05:49:47|2749.75
05:49:48|2749.75
05:49:48|2749.75
05:49:50|2749.75
05:49:51|2749.75
05:49:52|2749.75
05:49:53|2749.75
05:49:53|2749.75
05:49:55|2749.75
05:49:56|2749.75
05:49:57|2749.75
05:49:58|2749.75
05:49:59|2749.75
05:50:00|2749.75
05:50:01|2749.75
05:50:02|2749.07
05:50:03|2749.07
05:50:04|2749.07
05:50:05|2749.07
05:50:06|2749.07
05:50:07|2749.07
05:50:08|2749.07
05:50:09|2749.07
05:50:11|2749.07
05:50:11|2749.07
05:50:12|2749.07
05:50:13|2749.07
05:50:14|2749.07
05:50:15|2749.07
05:50:16|2749.07
05:50:18|2749.02
05:50:19|2748.45
05:50:19|2748.45
05:50:20|2748.45
05:50:22|2748.45
05:50:23|2748.45
05:50:24|2748.45
05:50:25|2748.45
05:50:26|2748.45
05:50:27|2748.45
05:50:29|2749.23
05:50:29|2749.23
05:50:30|2749.23
05:50:31|2749.23
05:50:32|2749.23
05:50:33|2749.23
05:50:34|2749.23
05:50:35|2749.23
05:50:36|2749.23
05:50:37|2749.23
05:50:38|2749.23
05:50:39|2749.23
05:50:40|2749.23
05:50:41|2749.23
05:50:42|2749.23
05:50:43|2749.23
05:50:44|2749.23
05:50:45|2749.23
05:50:46|2749.23
05:50:47|2749.23
05:50:48|2749.23
05:50:49|2749.23
05:50:51|2749.23
05:50:52|2749.23
05:50:52|2749.23
05:50:54|2749.23
05:50:55|2749.23
05:50:55|2748.43
05:50:56|2748.43
05:50:57|2748.43
05:50:58|2748.43
05:50:59|2748.43
05:51:00|2748.43
05:51:02|2748.43
05:51:02|2748.43
05:51:03|2748.43
05:51:04|2748.43
05:51:06|2748.43
05:51:06|2748.43
05:51:08|2748.43
05:51:09|2748.43
05:51:09|2748.43
05:51:10|2748.74
05:51:11|2748.74
05:51:13|2748.74
05:51:13|2748.74
05:51:14|2748.74
05:51:15|2748.74
05:51:16|2748.74
05:51:18|2748.74
05:51:18|2748.74
05:51:19|2748.34
05:51:20|2749.
05:51:21|2749.
05:51:23|2748.96
05:51:24|2748.96
05:51:26|2748.96
05:51:26|2748.96
05:51:28|2748.96
05:51:29|2748.96
05:51:30|2748.96
05:51:30|2748.96
05:51:32|2748.96
05:51:33|2748.96
05:51:33|2748.96
05:51:35|2748.96
05:51:35|2748.73
05:51:37|2748.73
05:51:37|2748.73
05:51:38|2748.73
05:51:40|2748.73
05:51:41|2748.73
05:51:41|2748.71
05:51:43|2748.71
05:51:43|2748.71
05:51:45|2748.71
05:51:45|2748.71
05:51:46|2748.71
05:51:48|2748.71
05:51:48|2748.67
05:51:50|2748.67
05:51:50|2748.75
05:51:51|2748.75
05:51:52|2749.28
05:51:53|2749.28
05:51:55|2749.28
05:51:56|2749.28
05:51:56|2749.28
05:51:58|2749.28
05:51:59|2749.28
05:51:59|2749.28
05:52:00|2749.28
05:52:01|2749.28
05:52:02|2749.28
05:52:03|2749.28
05:52:05|2749.28
05:52:06|2749.28
05:52:06|2749.28
05:52:07|2748.54
05:52:09|2748.22
05:52:09|2748.22
05:52:11|2748.22
05:52:11|2748.22
05:52:12|2748.22
05:52:13|2749.02
05:52:14|2749.02
05:52:15|2749.02
05:52:17|2749.02
05:52:17|2749.02
05:52:18|2749.02
05:52:19|2749.02
05:52:20|2749.02
05:52:22|2749.02
05:52:22|2749.02
05:52:24|2749.02
05:52:25|2749.02
05:52:27|2749.02
05:52:28|2749.02
05:52:29|2749.02
05:52:30|2749.02
05:52:30|2749.02
05:52:32|2749.02
05:52:33|2749.02
05:52:34|2749.02
05:52:35|2749.02
05:52:36|2749.02
05:52:36|2749.02
05:52:37|2749.02
05:52:38|2749.02
05:52:40|2749.02
05:52:40|2749.84
05:52:41|2749.84
05:52:43|2749.84
05:52:43|2749.84
05:52:45|2749.84
05:52:45|2749.84
05:52:46|2749.84
05:52:47|2749.84
05:52:48|2749.84
05:52:50|2749.96
05:52:50|2750.5
05:52:51|2750.82
05:52:53|2751.33
05:52:54|2751.61
05:52:55|2751.61
05:52:55|2752.
05:52:56|2752.
05:52:58|2752.22
05:52:58|2752.22
05:52:59|2752.81
05:53:00|2752.81
05:53:01|2752.81
05:53:02|2752.81
05:53:03|2752.81
05:53:05|2752.81
05:53:06|2752.81
05:53:06|2752.81
05:53:07|2752.81
05:53:08|2753.26
05:53:09|2753.26
05:53:11|2753.26
05:53:12|2753.26
05:53:13|2753.26
05:53:13|2753.26
05:53:14|2753.26
05:53:16|2752.98
05:53:17|2752.97
05:53:18|2752.97
05:53:19|2752.97
05:53:20|2752.97
05:53:20|2752.97
05:53:22|2752.97
05:53:23|2752.97
05:53:23|2752.97
05:53:25|2752.97
05:53:27|2752.97
05:53:27|2752.97
05:53:29|2752.97
05:53:30|2752.97
05:53:31|2752.97
05:53:32|2753.16
05:53:33|2753.16
05:53:34|2753.16
05:53:35|2753.16
05:53:36|2753.16
05:53:37|2753.16
05:53:38|2753.16
05:53:39|2753.16
05:53:40|2753.16
05:53:41|2753.16
05:53:42|2753.16
05:53:43|2753.58
05:53:44|2754.06
05:53:45|2753.98
05:53:46|2753.99
05:53:47|2753.99
05:53:48|2753.99
05:53:49|2753.99
05:53:50|2753.99
05:53:51|2753.99
05:53:52|2753.99
05:53:53|2754.07
05:53:54|2754.07
05:53:55|2754.07
05:53:56|2754.18
05:53:57|2754.18
05:53:58|2754.18
05:53:59|2754.18
05:54:00|2754.18
05:54:01|2754.18
05:54:02|2754.18
05:54:04|2754.18
05:54:04|2754.18
05:54:05|2754.18
05:54:06|2754.18
05:54:07|2754.13
05:54:08|2754.13
05:54:09|2754.13
05:54:10|2754.13
05:54:11|2754.13
05:54:13|2754.19
05:54:13|2754.19
05:54:15|2754.19
05:54:15|2754.19
05:54:16|2754.19
05:54:17|2754.19
05:54:18|2754.19
05:54:20|2754.19
05:54:20|2754.19
05:54:21|2754.19
05:54:22|2754.19
05:54:23|2754.19
05:54:24|2754.19
05:54:26|2754.19
05:54:27|2754.19
05:54:29|2754.19
05:54:30|2754.19
05:54:30|2754.19
05:54:32|2754.19
05:54:32|2754.19
05:54:34|2754.19
05:54:35|2754.19
05:54:36|2754.19
05:54:37|2754.31
05:54:38|2754.31
05:54:39|2754.31
05:54:40|2754.31
05:54:41|2754.58
05:54:42|2754.58
05:54:43|2754.58
05:54:44|2754.58
05:54:45|2754.58
05:54:46|2754.58
05:54:47|2754.58
05:54:48|2754.58
05:54:49|2754.58
05:54:50|2755.
05:54:51|2755.
05:54:52|2755.25
05:54:53|2755.25
05:54:54|2755.25
05:54:55|2755.25
05:54:56|2755.25
05:54:57|2755.25
05:54:58|2755.25
05:54:59|2755.25
05:55:00|2755.25
05:55:01|2755.25
05:55:02|2755.25
05:55:03|2755.25
05:55:04|2755.25
05:55:05|2755.25
05:55:06|2755.25
05:55:07|2755.25
05:55:08|2755.25
05:55:09|2755.25
05:55:10|2755.53
05:55:11|2755.53
05:55:12|2755.53
05:55:13|2755.53
05:55:14|2755.53
05:55:15|2755.53
05:55:16|2755.53
05:55:17|2755.33
05:55:18|2755.33
05:55:19|2755.33
05:55:20|2755.33
05:55:21|2755.33
05:55:22|2755.33
05:55:23|2755.33
05:55:24|2755.33
05:55:25|2755.61
05:55:26|2755.51
05:55:28|2756.17
05:55:29|2756.17
05:55:30|2756.24
05:55:31|2756.24
05:55:32|2756.24
05:55:34|2756.24
05:55:34|2756.24
05:55:35|2756.24
05:55:36|2756.24
05:55:37|2757.15
05:55:39|2757.15
05:55:40|2757.15
05:55:41|2757.03
05:55:42|2757.03
05:55:43|2757.96
05:55:44|2757.96
05:55:45|2757.96
05:55:46|2757.96
05:55:47|2757.96
05:55:48|2757.96
05:55:49|2758.
05:55:50|2758.
05:55:51|2757.23
05:55:52|2757.23
05:55:53|2757.23
05:55:54|2757.23
05:55:55|2758.18
05:55:56|2758.18
05:55:58|2758.18
05:55:58|2758.18
05:55:59|2758.56
05:56:00|2758.56
05:56:01|2758.74
05:56:02|2758.74
05:56:03|2758.71
05:56:04|2758.71
05:56:05|2758.71
05:56:06|2758.71
05:56:07|2758.71
05:56:08|2758.71
05:56:10|2758.55
05:56:10|2758.55
05:56:12|2758.55
05:56:12|2758.55
05:56:13|2758.5
05:56:14|2758.5
05:56:16|2758.5
05:56:17|2758.5
05:56:18|2758.5
05:56:18|2758.5
05:56:19|2758.5
05:56:20|2758.5
05:56:22|2758.5
05:56:23|2758.5
05:56:23|2758.5
05:56:24|2758.5
05:56:26|2758.5
05:56:26|2758.5
05:56:28|2758.21
05:56:29|2758.21
05:56:31|2758.21
05:56:32|2758.21
05:56:33|2758.21
05:56:34|2758.21
05:56:34|2758.21
05:56:36|2758.21
05:56:37|2758.21
05:56:38|2758.21
05:56:39|2758.21
05:56:40|2758.21
05:56:41|2758.06
05:56:43|2758.06
05:56:43|2758.06
05:56:44|2758.06
05:56:45|2758.06
05:56:46|2758.06
05:56:47|2758.06
05:56:48|2758.06
05:56:49|2758.06
05:56:50|2758.07
05:56:51|2758.07
05:56:53|2758.34
05:56:54|2758.26
05:56:54|2758.34
05:56:56|2758.34
05:56:57|2758.34
05:56:57|2758.15
05:56:59|2758.15
05:56:59|2758.32
05:57:00|2758.72
05:57:01|2758.72
05:57:03|2757.98
05:57:03|2758.04
05:57:05|2758.04
05:57:05|2758.48
05:57:07|2758.48
05:57:07|2758.48
05:57:09|2758.47
05:57:10|2758.47
05:57:10|2757.93
05:57:12|2757.93
05:57:13|2757.85
05:57:14|2757.85
05:57:15|2757.85
05:57:16|2757.85
05:57:17|2757.85
05:57:18|2757.85
05:57:18|2757.85
05:57:20|2756.99
05:57:21|2756.55
05:57:22|2756.55
05:57:22|2756.55
05:57:24|2756.55
05:57:24|2756.55
05:57:25|2756.55
05:57:27|2756.55
05:57:28|2756.79
05:57:29|2756.79
05:57:30|2756.79
05:57:32|2756.79
05:57:33|2756.79
05:57:34|2756.79
05:57:35|2756.79
05:57:36|2756.84
05:57:37|2756.84
05:57:37|2757.82
05:57:39|2757.82
05:57:40|2758.
05:57:40|2758.
05:57:42|2758.
05:57:43|2758.
05:57:44|2758.
05:57:45|2758.
05:57:46|2758.
05:57:47|2758.
05:57:48|2758.03
05:57:49|2758.
05:57:50|2758.
05:57:51|2758.
05:57:52|2758.
05:57:53|2758.
05:57:54|2757.81
05:57:55|2757.81
05:57:56|2757.81
05:57:57|2757.81
05:57:58|2757.81
05:57:59|2757.81
05:58:00|2757.81
05:58:01|2757.81
05:58:02|2757.81
05:58:03|2757.81
05:58:04|2757.81
05:58:05|2757.81
05:58:06|2757.54
05:58:07|2757.54
05:58:08|2757.54
05:58:09|2757.54
05:58:10|2757.54
05:58:11|2757.62
05:58:12|2757.62
05:58:13|2757.62
05:58:14|2757.62
05:58:15|2757.62
05:58:16|2757.62
05:58:17|2757.62
05:58:18|2757.62
05:58:19|2757.62
05:58:20|2757.62
05:58:21|2757.62
05:58:22|2757.62
05:58:23|2757.62
05:58:24|2757.62
05:58:25|2757.62
05:58:26|2757.63
05:58:27|2757.63
05:58:28|2757.63
05:58:29|2757.81
05:58:31|2757.81
05:58:32|2757.81
05:58:33|2757.81
05:58:34|2757.81
05:58:36|2757.81
05:58:36|2757.81
05:58:38|2757.81
05:58:38|2757.81
05:58:40|2757.81
05:58:41|2757.81
05:58:42|2757.81
05:58:43|2757.81
05:58:44|2757.81
05:58:45|2757.81
05:58:46|2757.69
05:58:47|2757.69
05:58:48|2757.69
05:58:49|2757.69
05:58:50|2757.69
05:58:51|2757.69
05:58:53|2757.69
05:58:53|2757.69
05:58:54|2757.69
05:58:55|2757.69
05:58:56|2757.69
05:58:57|2757.69
05:58:58|2757.69
05:58:59|2757.69
05:59:01|2757.69
05:59:01|2757.69
05:59:02|2757.
05:59:03|2756.44
05:59:04|2756.44
05:59:05|2756.44
05:59:06|2756.44
05:59:07|2756.44
05:59:08|2756.44
05:59:09|2756.44
05:59:10|2756.44
05:59:12|2756.44
05:59:12|2756.44
05:59:13|2756.44
05:59:15|2756.44
05:59:16|2756.44
05:59:17|2756.44
05:59:18|2756.44
05:59:19|2756.44
05:59:20|2756.44
05:59:21|2756.44
05:59:22|2756.44
05:59:23|2756.44
05:59:24|2757.94
05:59:25|2757.94
05:59:26|2757.94
05:59:27|2757.94
05:59:28|2757.94
05:59:29|2757.94
05:59:30|2757.94
05:59:32|2757.94
05:59:33|2757.94
05:59:34|2757.94
05:59:35|2757.94
05:59:36|2757.94
05:59:37|2757.94
05:59:38|2757.94
05:59:39|2757.94
05:59:40|2757.94
05:59:40|2757.94
05:59:41|2757.94
05:59:43|2757.94
05:59:44|2757.99
05:59:45|2757.99
05:59:46|2757.99
05:59:47|2757.99
05:59:48|2757.99
05:59:49|2757.99
05:59:50|2757.99
05:59:51|2757.99
05:59:52|2757.99
05:59:53|2757.99
05:59:54|2757.99
05:59:55|2757.99
05:59:56|2757.99
05:59:57|2757.99
05:59:58|2757.1
05:59:59|2757.1
06:00:00|2757.1
06:00:01|2757.1
06:00:02|2757.1
06:00:03|2757.43
06:00:04|2757.43
06:00:05|2757.43
06:00:06|2757.01
06:00:07|2757.01
06:00:08|2758.09
06:00:09|2757.75
06:00:10|2757.75
06:00:11|2757.75
06:00:12|2757.75
06:00:13|2757.75
06:00:14|2757.85
06:00:15|2757.85
06:00:16|2757.59
06:00:17|2757.59
06:00:18|2757.59
06:00:19|2757.29
06:00:20|2757.29
06:00:21|2757.29
06:00:22|2757.29
06:00:23|2757.29
06:00:24|2757.29
06:00:25|2757.29
06:00:26|2757.29
06:00:27|2757.29
06:00:28|2757.29
06:00:29|2757.29
06:00:30|2757.29
06:00:31|2757.29
06:00:32|2758.19
06:00:34|2758.17
06:00:34|2758.17
06:00:35|2758.17
06:00:36|2758.17
06:00:37|2758.17
06:00:38|2758.17
06:00:39|2758.17
06:00:40|2758.17
06:00:42|2758.17
06:00:43|2758.17
06:00:44|2758.17
06:00:45|2758.17
06:00:46|2758.17
06:00:47|2758.17
06:00:48|2758.22
06:00:49|2758.22
06:00:50|2758.22
06:00:50|2758.22
06:00:51|2758.22
06:00:53|2758.22
06:00:54|2758.22
06:00:54|2758.22
06:00:56|2758.22
06:00:57|2758.92
06:00:58|2758.92
06:00:59|2758.83
06:00:59|2758.83
06:01:01|2758.83
06:01:02|2758.83
06:01:03|2758.77
06:01:04|2758.77
06:01:06|2758.77
06:01:06|2758.77
06:01:07|2758.77
06:01:08|2758.77
06:01:09|2758.77
06:01:10|2758.77
06:01:12|2758.77
06:01:12|2758.77
06:01:13|2758.77
06:01:15|2758.77
06:01:15|2758.77
06:01:17|2758.77
06:01:17|2758.77
06:01:18|2758.77
06:01:20|2759.17
06:01:21|2758.26
06:01:21|2758.26
06:01:22|2758.26
06:01:24|2758.26
06:01:24|2758.26
06:01:25|2758.26
06:01:26|2758.26
06:01:27|2758.66
06:01:29|2758.66
06:01:30|2758.66
06:01:30|2758.66
06:01:31|2758.66
06:01:33|2758.66
06:01:34|2758.66
06:01:36|2758.66
06:01:36|2758.66
06:01:38|2758.66
06:01:39|2758.55
06:01:40|2758.9
06:01:41|2758.9
06:01:42|2758.92
06:01:43|2758.92
06:01:44|2758.92
06:01:45|2759.39
06:01:45|2759.39
06:01:47|2759.39
06:01:48|2760.03
06:01:49|2760.04
06:01:49|2760.04
06:01:50|2760.04
06:01:52|2760.04
06:01:53|2760.04
06:01:54|2760.04
06:01:55|2760.36
06:01:56|2760.36
06:01:57|2760.75
06:01:58|2760.75
06:01:59|2760.75
06:02:00|2760.75
06:02:01|2760.75
06:02:02|2760.75
06:02:03|2760.75
06:02:04|2760.75
06:02:05|2760.75
06:02:06|2760.75
06:02:07|2760.75
06:02:08|2760.75
06:02:09|2760.75
06:02:10|2760.75
06:02:11|2760.75
06:02:12|2760.75
06:02:13|2760.75
06:02:14|2760.75
06:02:15|2760.75
06:02:16|2760.75
06:02:17|2760.75
06:02:18|2760.75
06:02:19|2760.75
06:02:20|2760.75
06:02:21|2759.12
06:02:22|2759.17
06:02:23|2759.12
06:02:24|2759.12
06:02:25|2759.12
06:02:26|2759.12
06:02:27|2759.12
06:02:28|2759.12
06:02:29|2759.12
06:02:30|2759.12
06:02:31|2759.12
06:02:32|2759.12
06:02:34|2759.12
06:02:35|2759.12
06:02:35|2759.12
06:02:37|2759.12
06:02:38|2759.35
06:02:38|2759.35
06:02:40|2759.35
06:02:41|2759.35
06:02:42|2758.9
06:02:43|2758.9
06:02:44|2758.9
06:02:45|2758.9
06:02:45|2758.9
06:02:47|2758.91
06:02:48|2758.94
06:02:49|2758.94
06:02:51|2759.15
06:02:51|2759.15
06:02:53|2759.15
06:02:53|2759.15
06:02:54|2759.15
06:02:55|2759.15
06:02:57|2759.15
06:02:58|2759.15
06:02:58|2759.15
06:02:59|2759.15
06:03:00|2759.15
06:03:02|2759.15
06:03:03|2759.15
06:03:04|2759.15
06:03:04|2759.15
06:03:06|2759.15
06:03:07|2759.15
06:03:07|2759.15
06:03:08|2759.15
06:03:10|2759.15
06:03:10|2759.15
06:03:11|2759.15
06:03:13|2758.88
06:03:13|2758.88
06:03:15|2758.88
06:03:15|2758.88
06:03:17|2758.88
06:03:17|2758.88
06:03:18|2758.88
06:03:19|2758.88
06:03:20|2758.88
06:03:21|2758.88
06:03:23|2758.88
06:03:23|2758.88
06:03:24|2758.88
06:03:26|2758.88
06:03:27|2758.88
06:03:27|2758.88
06:03:28|2759.47
06:03:30|2759.47
06:03:30|2759.47
06:03:31|2759.47
06:03:32|2759.47
06:03:33|2759.47
06:03:34|2759.47
06:03:36|2759.47
06:03:37|2759.47
06:03:38|2759.47
06:03:40|2759.47
06:03:40|2759.47
06:03:42|2759.63
06:03:42|2759.63
06:03:44|2759.63
06:03:45|2759.63
06:03:45|2759.63
06:03:47|2759.63
06:03:48|2759.54
06:03:49|2758.7
06:03:50|2758.7
06:03:51|2758.7
06:03:52|2758.7
06:03:54|2758.7
06:03:54|2758.7
06:03:55|2758.7
06:03:57|2758.7
06:03:58|2758.7
06:03:59|2758.7
06:03:59|2758.7
06:04:00|2758.7
06:04:01|2758.7
06:04:02|2758.7
06:04:03|2758.7
06:04:04|2758.7
06:04:06|2758.7
06:04:07|2758.7
06:04:08|2758.7
06:04:09|2758.7
06:04:10|2758.7
06:04:10|2758.7
06:04:12|2758.7
06:04:13|2758.7
06:04:14|2758.7
06:04:14|2758.7
06:04:16|2758.7
06:04:17|2758.7
06:04:17|2758.7
06:04:18|2758.7
06:04:20|2758.7
06:04:21|2758.7
06:04:21|2758.7
06:04:22|2758.7
06:04:23|2758.7
06:04:25|2758.7
06:04:26|2758.7
06:04:26|2758.72
06:04:27|2758.72
06:04:29|2758.72
06:04:29|2758.72
06:04:30|2758.72
06:04:31|2758.72
06:04:33|2758.72
06:04:33|2758.72
06:04:34|2758.72
06:04:36|2758.72
06:04:37|2758.72
06:04:38|2758.72
06:04:40|2758.72
06:04:40|2758.72
06:04:42|2758.72
06:04:42|2758.72
06:04:43|2758.93
06:04:44|2758.93
06:04:45|2759.65
06:04:47|2759.84
06:04:47|2759.84
06:04:48|2759.84
06:04:50|2759.84
06:04:51|2759.84
06:04:52|2759.84
06:04:53|2759.84
06:04:53|2759.84
06:04:55|2759.84
06:04:55|2759.84
06:04:56|2759.84
06:04:58|2759.84
06:04:59|2759.84
06:05:00|2759.84
06:05:01|2759.84
06:05:02|2759.84
06:05:03|2759.84
06:05:04|2759.84
06:05:05|2759.84
06:05:06|2759.84
06:05:07|2759.84
06:05:08|2760.2
06:05:09|2760.54
06:05:10|2760.25
06:05:11|2760.36
06:05:12|2760.36
06:05:14|2760.36
06:05:14|2760.36
06:05:15|2760.36
06:05:16|2760.5
06:05:17|2760.5
06:05:19|2760.5
06:05:19|2760.5
06:05:21|2760.5
06:05:22|2760.5
06:05:22|2760.5
06:05:23|2760.5
06:05:24|2760.5
06:05:25|2760.5
06:05:26|2760.5
06:05:27|2760.82
06:05:28|2760.82
06:05:30|2760.82
06:05:31|2760.82
06:05:31|2760.82
06:05:33|2760.82
06:05:34|2760.82
06:05:35|2760.82
06:05:35|2760.82
06:05:37|2760.82
06:05:39|2760.82
06:05:40|2761.02
06:05:41|2761.02
06:05:42|2761.22
06:05:43|2761.22
06:05:43|2761.96
06:05:45|2761.68
06:05:46|2761.68
06:05:46|2761.68
06:05:47|2761.53
06:05:48|2761.53
06:05:49|2761.53
06:05:51|2761.53
06:05:52|2761.53
06:05:53|2761.53
06:05:54|2761.53
06:05:55|2761.53
06:05:56|2761.53
06:05:57|2761.53
06:05:58|2761.53
06:05:59|2761.53
06:06:00|2761.53
06:06:01|2761.53
06:06:02|2761.53
06:06:02|2762.26
06:06:04|2762.24
06:06:04|2762.24
06:06:06|2762.24
06:06:07|2762.24
06:06:08|2762.61
06:06:09|2762.61
06:06:10|2762.61
06:06:11|2762.61
06:06:11|2762.61
06:06:13|2762.61
06:06:13|2762.61
06:06:15|2762.61
06:06:16|2762.61
06:06:17|2762.61
06:06:18|2762.66
06:06:19|2762.68
06:06:19|2762.68
06:06:21|2762.68
06:06:22|2762.68
06:06:23|2762.68
06:06:24|2762.68
06:06:25|2762.68
06:06:26|2762.68
06:06:27|2762.68
06:06:28|2762.68
06:06:29|2762.68
06:06:30|2762.68
06:06:31|2762.68
06:06:32|2762.68
06:06:32|2762.68
06:06:34|2762.68
06:06:35|2763.59
06:06:35|2763.59
06:06:37|2763.59
06:06:38|2763.59
06:06:39|2763.59
06:06:40|2763.59
06:06:41|2763.59
06:06:42|2763.59
06:06:43|2763.59
06:06:45|2763.59
06:06:46|2763.59
06:06:47|2763.59
06:06:48|2763.59
06:06:49|2763.59
06:06:49|2763.59
06:06:50|2763.54
06:06:52|2763.54
06:06:53|2763.54
06:06:54|2763.54
06:06:55|2763.54
06:06:56|2763.54
06:06:57|2763.54
06:06:58|2763.54
06:06:59|2763.54
06:07:00|2763.38
06:07:01|2763.54
06:07:02|2763.54
06:07:03|2763.61
06:07:04|2763.69
06:07:05|2763.69
06:07:06|2763.69
06:07:07|2763.69
06:07:08|2763.69
06:07:09|2763.69
06:07:10|2763.68
06:07:11|2763.68
06:07:12|2763.68
06:07:13|2763.68
06:07:14|2763.68
06:07:15|2763.68
06:07:16|2763.68
06:07:18|2764.
06:07:18|2764.
06:07:19|2764.
06:07:20|2763.94
06:07:21|2763.94
06:07:22|2764.4
06:07:23|2764.4
06:07:24|2764.4
06:07:25|2763.99
06:07:26|2763.99
06:07:27|2763.99
06:07:28|2763.99
06:07:29|2763.99
06:07:30|2764.26
06:07:31|2764.26
06:07:32|2764.26
06:07:34|2763.83
06:07:35|2763.83
06:07:36|2763.83
06:07:36|2763.83
06:07:37|2763.83
06:07:38|2763.83
06:07:39|2763.83
06:07:41|2763.83
06:07:42|2763.34
06:07:43|2763.34
06:07:44|2763.34
06:07:46|2763.34
06:07:46|2763.34
06:07:47|2763.34
06:07:48|2763.34
06:07:49|2763.34
06:07:50|2763.34
06:07:51|2763.34
06:07:52|2763.5
06:07:53|2763.5
06:07:54|2762.6
06:07:55|2763.59
06:07:56|2763.59
06:07:57|2763.59
06:07:58|2763.59
06:07:59|2763.59
06:08:00|2763.59
06:08:01|2763.59
06:08:02|2763.96
06:08:03|2763.96
06:08:04|2763.96
06:08:05|2763.96
06:08:06|2763.96
06:08:08|2763.96
06:08:09|2763.96
06:08:10|2763.96
06:08:10|2763.89
06:08:11|2763.89
06:08:13|2763.15
06:08:14|2763.23
06:08:14|2763.23
06:08:15|2763.23
06:08:16|2763.23
06:08:17|2763.13
06:08:18|2763.13
06:08:19|2763.13
06:08:20|2763.13
06:08:21|2763.13
06:08:22|2763.13
06:08:24|2763.13
06:08:25|2763.13
06:08:25|2763.13
06:08:26|2763.13
06:08:27|2764.
06:08:28|2764.
06:08:29|2764.
06:08:30|2764.
06:08:31|2764.
06:08:32|2764.
06:08:33|2764.
06:08:34|2764.
06:08:35|2764.
06:08:36|2764.
06:08:37|2764.
06:08:38|2764.
06:08:40|2764.29
06:08:41|2764.29
06:08:43|2764.29
06:08:43|2764.29
06:08:45|2764.29
06:08:46|2764.29
06:08:47|2764.29
06:08:48|2764.29
06:08:49|2764.29
06:08:50|2764.29
06:08:51|2764.29
06:08:52|2765.27
06:08:53|2765.31
06:08:54|2765.31
06:08:55|2765.31
06:08:56|2765.38
06:08:57|2765.76
06:08:58|2765.64
06:08:59|2765.64
06:09:00|2765.64
06:09:01|2765.64
06:09:02|2765.64
06:09:03|2765.64
06:09:04|2765.64
06:09:05|2765.64
06:09:06|2765.83
06:09:07|2765.83
06:09:08|2765.77
06:09:09|2765.77
06:09:10|2766.35
06:09:11|2765.91
06:09:13|2766.07
06:09:13|2766.07
06:09:14|2766.07
06:09:15|2766.07
06:09:16|2766.07
06:09:17|2766.07
06:09:18|2765.9
06:09:20|2765.9
06:09:20|2765.9
06:09:21|2765.9
06:09:22|2765.9
06:09:23|2765.9
06:09:24|2765.9
06:09:25|2765.9
06:09:26|2766.6
06:09:27|2766.6
06:09:28|2766.6
06:09:29|2766.6
06:09:30|2766.6
06:09:31|2766.6
06:09:32|2766.6
06:09:33|2766.6
06:09:34|2766.6
06:09:35|2768.13
06:09:36|2768.41
06:09:37|2767.77
06:09:38|2767.77
06:09:39|2767.77
06:09:41|2767.77
06:09:42|2767.77
06:09:43|2769.25
06:09:44|2769.25
06:09:45|2769.34
06:09:46|2769.34
06:09:47|2769.34
06:09:48|2769.34
06:09:50|2769.34
06:09:51|2769.22
06:09:52|2769.22
06:09:52|2769.22
06:09:53|2769.22
06:09:54|2769.22
06:09:56|2769.28
06:09:57|2769.28
06:09:58|2769.28
06:09:58|2769.28
06:10:00|2769.32
06:10:00|2769.32
06:10:01|2769.88
06:10:03|2769.68
06:10:04|2769.82
06:10:05|2769.99
06:10:06|2770.48
06:10:06|2770.48
06:10:08|2770.48
06:10:08|2770.48
06:10:09|2769.82
06:10:10|2769.23
06:10:11|2769.23
06:10:12|2769.42
06:10:14|2769.42
06:10:14|2769.42
06:10:15|2769.42
06:10:16|2769.
06:10:17|2768.53
06:10:19|2768.37
06:10:19|2768.37
06:10:20|2767.51
06:10:22|2767.51
06:10:22|2767.5
06:10:23|2767.5
06:10:24|2767.5
06:10:25|2767.5
06:10:27|2767.5
06:10:27|2767.5
06:10:28|2767.5
06:10:30|2767.5
06:10:30|2767.81
06:10:31|2767.81
06:10:33|2767.81
06:10:33|2767.81
06:10:35|2767.81
06:10:35|2767.81
06:10:36|2767.81
06:10:37|2767.81
06:10:38|2768.13
06:10:39|2768.13
06:10:40|2768.13
06:10:42|2768.13
06:10:43|2768.13
06:10:45|2768.13
06:10:46|2768.13
06:10:47|2768.13
06:10:48|2767.57
06:10:48|2767.57
06:10:50|2767.57
06:10:51|2767.57
06:10:52|2767.51
06:10:53|2767.52
06:10:54|2767.52
06:10:55|2767.52
06:10:56|2767.52
06:10:57|2767.52
06:10:58|2767.52
06:10:59|2767.52
06:11:00|2767.52
06:11:02|2767.59
06:11:02|2767.59
06:11:03|2767.59
06:11:05|2767.59
06:11:06|2767.59
06:11:07|2767.59
06:11:07|2767.59
06:11:09|2767.59
06:11:10|2767.59
06:11:10|2767.59
06:11:12|2767.59
06:11:12|2767.59
06:11:14|2767.59
06:11:15|2767.59
06:11:16|2767.59
06:11:17|2768.19
06:11:17|2767.69
06:11:19|2767.7
06:11:19|2767.7
06:11:20|2767.63
06:11:21|2766.74
06:11:22|2766.74
06:11:24|2766.74
06:11:25|2766.74
06:11:26|2766.74
06:11:27|2766.74
06:11:28|2766.74
06:11:29|2766.74
06:11:30|2766.74
06:11:31|2766.74
06:11:32|2766.74
06:11:33|2766.74
06:11:34|2766.74
06:11:35|2766.74
06:11:36|2766.74
06:11:37|2766.74
06:11:38|2766.74
06:11:39|2766.74
06:11:40|2766.74
06:11:41|2766.74
06:11:42|2766.8
06:11:43|2767.26
06:11:45|2767.26
06:11:45|2766.9
06:11:46|2766.9
06:11:47|2766.9
06:11:48|2766.9
06:11:49|2766.9
06:11:50|2766.9
06:11:52|2766.9
06:11:53|2766.48
06:11:53|2766.48
06:11:55|2766.48
06:11:55|2766.48
06:11:57|2766.48
06:11:57|2766.48
06:11:58|2766.48
06:11:59|2766.48
06:12:00|2766.48
06:12:02|2766.48
06:12:02|2767.07
06:12:04|2767.07
06:12:05|2767.27
06:12:06|2767.27
06:12:07|2767.27
06:12:07|2767.27
06:12:08|2767.27
06:12:09|2767.27
06:12:10|2767.27
06:12:12|2767.27
06:12:13|2767.27
06:12:14|2767.27
06:12:14|2767.27
06:12:16|2767.27
06:12:17|2767.27
06:12:18|2767.27
06:12:19|2767.27
06:12:20|2767.27
06:12:20|2767.27
06:12:22|2767.27
06:12:23|2766.64
06:12:24|2766.64
06:12:24|2766.31
06:12:26|2766.31
06:12:27|2766.31
06:12:28|2766.31
06:12:29|2766.31
06:12:30|2766.31
06:12:31|2766.31
06:12:32|2766.31
06:12:33|2766.31
06:12:33|2766.31
06:12:35|2766.31
06:12:36|2766.31
06:12:37|2766.31
06:12:37|2766.31
06:12:39|2766.31
06:12:40|2766.31
06:12:41|2766.31
06:12:42|2766.31
06:12:43|2766.31
06:12:44|2766.31
06:12:46|2766.31
06:12:46|2766.31
06:12:48|2766.29
06:12:49|2766.29
06:12:50|2766.29
06:12:51|2766.29
06:12:52|2766.29
06:12:53|2766.29
06:12:54|2766.29
06:12:55|2766.29
06:12:56|2766.29
06:12:57|2766.29
06:12:58|2766.29
06:12:59|2766.29
06:13:00|2766.08
06:13:01|2766.08
06:13:02|2766.08
06:13:03|2766.08
06:13:04|2766.44
06:13:05|2766.44
06:13:06|2766.44
06:13:07|2766.44
06:13:09|2766.44
06:13:09|2766.44
06:13:10|2766.44
06:13:11|2766.44
06:13:12|2766.44
06:13:13|2766.44
06:13:14|2766.44
06:13:16|2766.44
06:13:17|2766.44
06:13:18|2766.89
06:13:18|2767.46
06:13:19|2767.46
06:13:20|2767.46
06:13:22|2767.46
06:13:23|2767.46
06:13:24|2767.46
06:13:25|2767.46
06:13:26|2767.46
06:13:27|2767.46
06:13:28|2767.46
06:13:29|2767.46
06:13:30|2767.46
06:13:31|2767.46
06:13:31|2767.59
06:13:33|2767.59
06:13:34|2767.59
06:13:35|2767.59
06:13:36|2767.59
06:13:36|2767.59
06:13:38|2768.31
06:13:39|2768.31
06:13:39|2768.31
06:13:41|2768.31
06:13:42|2768.4
06:13:43|2768.4
06:13:44|2768.21
06:13:45|2768.21
06:13:46|2768.21
06:13:47|2768.21
06:13:49|2768.21
06:13:49|2768.21
06:13:50|2768.14
06:13:51|2768.14
06:13:52|2768.14
06:13:53|2768.14
06:13:54|2768.14
06:13:55|2767.9
06:13:56|2767.9
06:13:57|2767.9
06:13:58|2767.9
06:13:59|2767.9
06:14:00|2767.9
06:14:01|2767.9
06:14:02|2768.39
06:14:03|2768.49
06:14:04|2768.49
06:14:05|2768.49
06:14:06|2768.49
06:14:07|2768.49
06:14:09|2768.49
06:14:10|2768.49
06:14:11|2768.49
06:14:12|2767.66
06:14:12|2767.66
06:14:14|2767.66
06:14:15|2767.66
06:14:16|2767.66
06:14:17|2767.66
06:14:17|2767.66
06:14:18|2768.44
06:14:20|2768.5
06:14:21|2768.5
06:14:21|2768.5
06:14:22|2768.5
06:14:23|2768.5
06:14:24|2768.5
06:14:26|2768.5
06:14:26|2768.52
06:14:28|2768.17
06:14:28|2768.08
06:14:29|2768.08
06:14:31|2768.08
06:14:32|2768.08
06:14:33|2768.08
06:14:33|2768.08
06:14:35|2768.08
06:14:35|2768.08
06:14:37|2768.67
06:14:37|2768.67
06:14:38|2768.67
06:14:40|2768.67
06:14:40|2768.67
06:14:41|2768.67
06:14:43|2768.22
06:14:44|2768.22
06:14:45|2768.27
06:14:46|2768.27
06:14:47|2768.27
06:14:48|2768.28
06:14:49|2768.28
06:14:51|2768.28
06:14:52|2768.28
06:14:53|2768.28
06:14:54|2768.26
06:14:55|2768.26
06:14:56|2768.26
06:14:57|2768.26
06:14:58|2768.26
06:14:59|2768.26
06:15:00|2768.26
06:15:01|2767.52
06:15:02|2767.52
06:15:03|2767.52
06:15:04|2767.52
06:15:05|2767.52
06:15:06|2767.52
06:15:07|2767.52
06:15:08|2767.52
06:15:09|2767.51
06:15:10|2767.55
06:15:11|2767.2
06:15:12|2767.2
06:15:13|2766.65
06:15:14|2766.81
06:15:15|2766.11
06:15:16|2766.11
06:15:17|2766.11
06:15:18|2766.1
06:15:19|2766.1
06:15:20|2766.1
06:15:21|2766.
06:15:22|2766.
06:15:23|2765.68
06:15:24|2765.68
06:15:25|2765.38
06:15:26|2764.68
06:15:27|2764.68
06:15:28|2764.68
06:15:29|2764.68
06:15:30|2764.68
06:15:31|2765.15
06:15:32|2765.15
06:15:33|2765.64
06:15:34|2765.64
06:15:35|2765.64
06:15:36|2765.64
06:15:37|2765.64
06:15:38|2765.64
06:15:39|2765.64
06:15:40|2765.64
06:15:41|2765.26
06:15:42|2765.26
06:15:43|2765.26
06:15:44|2765.26
06:15:45|2765.26
06:15:47|2765.26
06:15:48|2765.26
06:15:49|2765.26
06:15:50|2765.26
06:15:52|2765.26
06:15:52|2764.5
06:15:53|2764.5
06:15:54|2764.5
06:15:55|2764.5
06:15:56|2764.5
06:15:57|2764.5
06:15:59|2764.5
06:16:00|2764.5
06:16:00|2764.64
06:16:01|2764.64
06:16:03|2764.89
06:16:03|2765.81
06:16:05|2765.81
06:16:05|2765.81
06:16:07|2765.81
06:16:07|2765.81
06:16:09|2765.81
06:16:09|2765.81
06:16:11|2765.98
06:16:11|2765.98
06:16:13|2765.98
06:16:13|2765.98
06:16:14|2765.98
06:16:15|2765.98
06:16:17|2766.17
06:16:17|2766.18
06:16:18|2766.18
06:16:20|2766.55
06:16:20|2766.55
06:16:21|2766.55
06:16:22|2766.55
06:16:24|2766.55
06:16:25|2766.55
06:16:25|2766.55
06:16:27|2766.55
06:16:27|2766.55
06:16:28|2766.55
06:16:29|2766.55
06:16:30|2766.55
06:16:31|2766.55
06:16:32|2766.55
06:16:33|2766.55
06:16:34|2766.55
06:16:36|2767.26
06:16:37|2767.26
06:16:37|2767.26
06:16:39|2767.26
06:16:40|2767.01
06:16:41|2767.01
06:16:42|2767.01
06:16:43|2767.01
06:16:43|2767.01
06:16:44|2767.01
06:16:46|2767.01
06:16:47|2767.01
06:16:48|2767.01
06:16:50|2767.01
06:16:51|2766.79
06:16:52|2766.79
06:16:53|2767.18
06:16:54|2767.18
06:16:55|2767.18
06:16:56|2767.18
06:16:56|2767.18
06:16:58|2767.18
06:16:59|2766.64
06:17:00|2766.64
06:17:02|2766.64
06:17:02|2766.64
06:17:03|2766.64
06:17:05|2766.64
06:17:06|2766.64
06:17:07|2766.64
06:17:08|2766.64
06:17:08|2766.64
06:17:10|2766.64
06:17:11|2766.64
06:17:12|2766.64
06:17:13|2766.64
06:17:13|2766.64
06:17:15|2766.64
06:17:16|2766.64
06:17:16|2767.19
06:17:18|2767.19
06:17:19|2767.53
06:17:19|2767.53
06:17:21|2768.08
06:17:22|2768.08
06:17:23|2768.08
06:17:24|2768.08
06:17:25|2768.08
06:17:26|2768.08
06:17:27|2768.08
06:17:28|2768.08
06:17:28|2768.08
06:17:30|2768.
06:17:31|2768.
06:17:31|2768.
06:17:33|2768.
06:17:34|2768.
06:17:35|2768.
06:17:36|2767.94
06:17:37|2767.94
06:17:38|2767.94
06:17:39|2767.83
06:17:40|2767.83
06:17:41|2767.83
06:17:42|2767.83
06:17:43|2767.83
06:17:44|2767.83
06:17:45|2767.84
06:17:46|2767.84
06:17:47|2768.5
06:17:47|2768.5
06:17:49|2768.5
06:17:51|2768.5
06:17:52|2768.92
06:17:53|2769.24
06:17:54|2769.24
06:17:55|2769.24
06:17:56|2770.04
06:17:57|2770.08
06:17:58|2770.38
06:17:58|2770.38
06:17:59|2770.98
06:18:01|2770.98
06:18:02|2770.98
06:18:03|2770.98
06:18:05|2770.98
06:18:05|2770.98
06:18:06|2770.98
06:18:07|2770.98
06:18:08|2770.98
06:18:09|2770.98
06:18:10|2770.98
06:18:11|2770.98
06:18:13|2770.98
06:18:13|2770.98
06:18:14|2770.98
06:18:15|2770.98
06:18:16|2770.98
06:18:18|2770.98
06:18:19|2770.98
06:18:19|2770.98
06:18:20|2770.98
06:18:22|2770.98
06:18:22|2770.98
06:18:24|2770.98
06:18:24|2770.98
06:18:25|2770.98
06:18:26|2770.98
06:18:28|2770.86
06:18:28|2771.11
06:18:29|2771.11
06:18:31|2771.25
06:18:32|2771.25
06:18:33|2771.25
06:18:34|2771.25
06:18:35|2771.25
06:18:36|2771.25
06:18:37|2771.25
06:18:38|2771.25
06:18:39|2771.25
06:18:40|2771.25
06:18:41|2771.25
06:18:42|2771.5
06:18:43|2771.5
06:18:44|2771.5
06:18:45|2771.5
06:18:46|2771.5
06:18:47|2771.5
06:18:48|2771.5
06:18:49|2771.5
06:18:51|2771.5
06:18:52|2771.5
06:18:53|2771.5
06:18:54|2771.5
06:18:56|2771.5
06:18:57|2771.5
06:18:58|2771.5
06:18:59|2771.49
06:19:00|2770.5
06:19:02|2770.5
06:19:02|2770.5
06:19:03|2770.5
06:19:04|2770.5
06:19:05|2770.5
06:19:06|2770.5
06:19:07|2770.5
06:19:08|2770.5
06:19:09|2769.59
06:19:10|2769.59
06:19:11|2769.59
06:19:12|2769.59
06:19:13|2769.59
06:19:14|2769.59
06:19:15|2769.
06:19:16|2769.
06:19:17|2769.
06:19:18|2769.
06:19:19|2769.
06:19:20|2769.
06:19:21|2769.
06:19:22|2769.
06:19:23|2769.
06:19:25|2769.
06:19:26|2769.35
06:19:27|2769.35
06:19:27|2769.35
06:19:29|2769.35
06:19:30|2769.35
06:19:30|2769.35
06:19:31|2769.35
06:19:32|2769.35
06:19:34|2769.44
06:19:34|2769.44
06:19:35|2769.44
06:19:36|2769.
06:19:38|2769.
06:19:38|2767.5
06:19:39|2767.5
06:19:40|2767.5
06:19:41|2768.23
06:19:42|2768.23
06:19:43|2768.23
06:19:45|2768.23
06:19:45|2768.23
06:19:47|2768.23
06:19:47|2768.23
06:19:48|2768.23
06:19:50|2768.23
06:19:51|2768.23
06:19:52|2768.23
06:19:53|2768.23
06:19:55|2768.23
06:19:56|2768.
06:19:57|2768.
06:19:59|2767.37
06:19:59|2767.37
06:20:00|2767.37
06:20:02|2767.37
06:20:02|2767.37
06:20:03|2767.37
06:20:05|2767.37
06:20:05|2767.37
06:20:07|2767.42
06:20:07|2767.18
06:20:09|2767.18
06:20:09|2767.18
06:20:10|2767.18
06:20:12|2767.18
06:20:12|2767.18
06:20:14|2767.18
06:20:15|2767.18
06:20:15|2767.18
06:20:16|2767.18
06:20:18|2767.18
06:20:19|2766.89
06:20:20|2766.89
06:20:21|2766.89
06:20:22|2766.89
06:20:23|2767.22
06:20:24|2767.22
06:20:25|2767.22
06:20:26|2767.22
06:20:27|2767.22
06:20:28|2767.22
06:20:29|2768.17
06:20:30|2768.17
06:20:31|2768.5
06:20:32|2768.5
06:20:33|2768.5
06:20:34|2768.5
06:20:35|2768.5
06:20:36|2768.5
06:20:37|2768.5
06:20:38|2768.5
06:20:39|2768.5
06:20:40|2768.5
06:20:41|2769.32
06:20:42|2769.32
06:20:43|2769.32
06:20:44|2769.32
06:20:45|2769.32
06:20:46|2769.32
06:20:47|2769.32
06:20:48|2769.55
06:20:49|2769.55
06:20:50|2769.7
06:20:51|2769.38
06:20:53|2769.38
06:20:54|2769.38
06:20:55|2769.38
06:20:56|2769.38
06:20:57|2769.31
06:20:58|2769.31
06:20:59|2769.31
06:21:00|2769.31
06:21:01|2769.31
06:21:02|2769.18
06:21:04|2769.18
06:21:04|2769.18
06:21:05|2769.18
06:21:06|2769.18
06:21:07|2769.18
06:21:08|2769.18
06:21:09|2769.18
06:21:10|2769.18
06:21:11|2769.18
06:21:13|2769.18
06:21:13|2769.18
06:21:14|2769.18
06:21:16|2769.18
06:21:16|2769.18
06:21:18|2769.18
06:21:18|2769.18
06:21:19|2769.07
06:21:21|2769.07
06:21:22|2769.07
06:21:23|2769.07
06:21:24|2769.07
06:21:24|2769.07
06:21:26|2769.07
06:21:27|2769.07
06:21:28|2769.07
06:21:29|2769.07
06:21:30|2769.07
06:21:31|2769.07
06:21:32|2769.09
06:21:33|2769.09
06:21:34|2769.09
06:21:35|2769.09
06:21:36|2769.04
06:21:36|2769.32
06:21:38|2769.32
06:21:39|2769.32
06:21:40|2769.32
06:21:40|2769.32
06:21:42|2769.32
06:21:42|2769.32
06:21:44|2769.32
06:21:45|2769.32
06:21:46|2768.71
06:21:47|2768.71
06:21:47|2768.71
06:21:49|2768.71
06:21:50|2768.7
06:21:51|2768.5
06:21:52|2768.5
06:21:53|2768.5
06:21:55|2768.5
06:21:55|2768.5
06:21:56|2768.5
06:21:57|2768.5
06:21:58|2768.5
06:22:00|2768.5
06:22:01|2768.5
06:22:02|2768.5
06:22:03|2768.5
06:22:04|2768.5
06:22:05|2768.5
06:22:06|2768.5
06:22:07|2768.5
06:22:08|2768.5
06:22:09|2768.5
06:22:10|2768.5
06:22:11|2768.5
06:22:12|2768.5
06:22:12|2768.5
06:22:14|2768.5
06:22:15|2768.5
06:22:16|2768.51
06:22:17|2768.51
06:22:18|2768.51
06:22:19|2768.51
06:22:20|2768.51
06:22:20|2768.51
06:22:22|2769.25
06:22:23|2769.25
06:22:24|2769.25
06:22:25|2769.25
06:22:25|2769.25
06:22:26|2769.25
06:22:27|2769.25
06:22:29|2769.25
06:22:30|2769.25
06:22:31|2769.51
06:22:32|2769.51
06:22:33|2769.51
06:22:33|2769.51
06:22:35|2769.54
06:22:36|2769.54
06:22:37|2769.54
06:22:38|2769.54
06:22:39|2769.53
06:22:40|2769.53
06:22:41|2769.53
06:22:42|2769.53
06:22:43|2769.53
06:22:44|2769.53
06:22:45|2769.53
06:22:46|2769.53
06:22:47|2769.53
06:22:48|2769.53
06:22:49|2769.53
06:22:50|2769.53
06:22:51|2769.53
06:22:52|2769.53
06:22:53|2769.49
06:22:54|2769.49
06:22:56|2769.49
06:22:57|2769.49
06:22:58|2769.49
06:22:59|2769.49
06:23:00|2769.49
06:23:01|2770.
06:23:02|2770.
06:23:03|2770.
06:23:04|2770.
06:23:05|2770.
06:23:06|2770.
06:23:07|2770.
06:23:08|2770.
06:23:09|2770.
06:23:10|2770.
06:23:11|2770.
06:23:12|2770.5
06:23:13|2770.5
06:23:14|2770.5
06:23:15|2770.5
06:23:16|2770.5
06:23:17|2769.74
06:23:18|2769.74
06:23:19|2769.74
06:23:20|2769.74
06:23:21|2769.8
06:23:22|2769.8
06:23:23|2769.8
06:23:24|2769.8
06:23:25|2769.8
06:23:26|2769.8
06:23:27|2769.8
06:23:28|2769.8
06:23:29|2769.8
06:23:30|2769.8
06:23:31|2769.8
06:23:32|2769.8
06:23:33|2769.8
06:23:34|2769.8
06:23:35|2769.8
06:23:36|2769.8
06:23:37|2769.8
06:23:38|2769.8
06:23:39|2769.8
06:23:40|2769.8
06:23:41|2769.8
06:23:42|2769.8
06:23:43|2769.51
06:23:44|2769.51
06:23:45|2769.51
06:23:46|2769.51
06:23:47|2769.83
06:23:48|2769.83
06:23:49|2769.83
06:23:50|2770.1
06:23:51|2770.1
06:23:52|2770.1
06:23:53|2770.1
06:23:54|2770.1
06:23:56|2770.1
06:23:56|2770.1
06:23:57|2770.1
06:23:59|2770.1
06:23:59|2770.1
06:24:01|2770.1
06:24:03|2770.17
06:24:03|2770.17
06:24:04|2770.17
06:24:05|2770.17
06:24:06|2770.17
06:24:08|2769.
06:24:09|2769.
06:24:09|2769.
06:24:10|2769.
06:24:11|2768.58
06:24:12|2768.58
06:24:14|2768.58
06:24:15|2768.58
06:24:15|2768.58
06:24:16|2768.58
06:24:18|2768.58
06:24:18|2768.58
06:24:19|2768.58
06:24:20|2768.58
06:24:21|2768.58
06:24:22|2768.58
06:24:23|2768.58
06:24:25|2768.58
06:24:25|2768.58
06:24:27|2768.43
06:24:28|2768.43
06:24:28|2768.43
06:24:30|2768.43
06:24:31|2768.36
06:24:32|2768.36
06:24:32|2768.36
06:24:34|2768.36
06:24:34|2768.36
06:24:35|2768.36
06:24:36|2768.51
06:24:37|2768.51
06:24:39|2768.51
06:24:39|2768.51
06:24:41|2768.51
06:24:41|2768.51
06:24:42|2768.51
06:24:44|2768.51
06:24:44|2768.51
06:24:46|2768.51
06:24:46|2768.51
06:24:47|2768.51
06:24:49|2768.51
06:24:50|2768.51
06:24:50|2768.51
06:24:52|2768.51
06:24:52|2768.51
06:24:53|2768.51
06:24:54|2768.51
06:24:56|2768.51
06:24:57|2768.51
06:24:59|2768.63
06:24:59|2768.63
06:25:01|2768.63
06:25:02|2768.63
06:25:03|2768.63
06:25:04|2768.63
06:25:05|2768.63
06:25:06|2768.63
06:25:07|2768.63
06:25:08|2768.63
06:25:09|2768.63
06:25:10|2768.63
06:25:11|2768.63
06:25:12|2768.63
06:25:13|2768.63
06:25:14|2768.63
06:25:15|2768.63
06:25:17|2768.63
06:25:17|2768.63
06:25:18|2768.42
06:25:20|2768.42
06:25:21|2768.42
06:25:22|2768.42
06:25:22|2768.42
06:25:24|2768.42
06:25:25|2768.42
06:25:26|2768.42
06:25:26|2768.42
06:25:28|2768.42
06:25:29|2768.42
06:25:29|2768.42
06:25:31|2768.42
06:25:32|2768.16
06:25:33|2768.16
06:25:34|2768.16
06:25:35|2768.16
06:25:35|2768.16
06:25:37|2768.16
06:25:38|2768.16
06:25:39|2768.16
06:25:40|2768.16
06:25:41|2768.16
06:25:42|2768.16
06:25:43|2768.16
06:25:43|2768.16
06:25:45|2768.16
06:25:46|2768.16
06:25:47|2768.16
06:25:47|2768.16
06:25:48|2768.16
06:25:50|2768.16
06:25:50|2768.16
06:25:52|2768.16
06:25:53|2768.16
06:25:54|2768.16
06:25:55|2768.16
06:25:56|2768.16
06:25:57|2768.16
06:25:59|2768.16
06:25:59|2768.16
06:26:00|2768.27
06:26:01|2768.27
06:26:03|2768.27
06:26:04|2768.12
06:26:05|2768.12
06:26:05|2768.08
06:26:07|2768.08
06:26:07|2768.08
06:26:09|2768.08
06:26:10|2768.08
06:26:11|2768.08
06:26:12|2768.
06:26:12|2768.
06:26:14|2768.
06:26:15|2768.
06:26:16|2767.99
06:26:17|2767.99
06:26:18|2767.99
06:26:19|2767.99
06:26:19|2767.99
06:26:21|2767.99
06:26:22|2767.99
06:26:23|2767.99
06:26:24|2767.99
06:26:25|2767.99
06:26:26|2767.99
06:26:27|2767.99
06:26:28|2767.99
06:26:29|2767.69
06:26:31|2767.69
06:26:31|2767.69
06:26:32|2767.75
06:26:33|2767.75
06:26:34|2767.75
06:26:35|2767.75
06:26:36|2767.75
06:26:37|2767.75
06:26:38|2767.75
06:26:39|2767.75
06:26:40|2767.75
06:26:41|2767.75
06:26:42|2767.75
06:26:44|2767.75
06:26:44|2767.75
06:26:45|2767.75
06:26:46|2767.75
06:26:47|2767.75
06:26:49|2767.78
06:26:50|2767.78
06:26:50|2767.78
06:26:51|2767.78
06:26:52|2767.78
06:26:54|2767.78
06:26:55|2768.62
06:26:55|2769.05
06:26:57|2768.96
06:26:58|2769.
06:26:59|2769.03
06:27:00|2768.97
06:27:01|2769.03
06:27:03|2769.02
06:27:03|2769.02
06:27:04|2769.02
06:27:05|2769.05
06:27:06|2769.05
06:27:07|2769.05
06:27:08|2769.06
06:27:09|2769.06
06:27:10|2769.06
06:27:11|2768.9
06:27:12|2768.9
06:27:13|2769.06
06:27:14|2769.24
06:27:15|2769.24
06:27:16|2769.16
06:27:17|2769.16
06:27:18|2769.16
06:27:20|2769.16
06:27:20|2769.16
06:27:21|2769.16
06:27:22|2769.16
06:27:23|2768.72
06:27:24|2768.72
06:27:25|2768.72
06:27:26|2768.72
06:27:27|2768.72
06:27:28|2768.68
06:27:29|2768.68
06:27:30|2768.68
06:27:31|2768.68
06:27:32|2768.68
06:27:33|2768.68
06:27:34|2768.68
06:27:35|2768.68
06:27:36|2768.68
06:27:37|2768.68
06:27:38|2768.68
06:27:39|2768.68
06:27:40|2768.68
06:27:41|2768.68
06:27:42|2768.68
06:27:43|2768.68
06:27:44|2768.68
06:27:45|2768.68
06:27:46|2768.68
06:27:47|2768.68
06:27:48|2768.68
06:27:49|2768.68
06:27:50|2768.68
06:27:51|2768.68
06:27:52|2768.68
06:27:53|2768.68
06:27:54|2768.68
06:27:55|2768.68
06:27:56|2768.36
06:27:57|2768.56
06:27:59|2768.44
06:28:00|2768.44
06:28:01|2768.44
06:28:02|2768.44
06:28:04|2768.44
06:28:05|2768.44
06:28:06|2768.44
06:28:07|2768.44
06:28:08|2768.44
06:28:09|2768.44
06:28:10|2768.44
06:28:11|2768.44
06:28:12|2768.44
06:28:12|2768.44
06:28:14|2768.44
06:28:15|2768.44
06:28:16|2768.44
06:28:16|2768.18
06:28:18|2768.18
06:28:19|2768.18
06:28:19|2768.18
06:28:21|2768.18
06:28:22|2768.18
06:28:23|2768.44
06:28:24|2768.44
06:28:25|2768.44
06:28:26|2768.44
06:28:27|2768.44
06:28:28|2768.44
06:28:29|2768.44
06:28:30|2768.44
06:28:31|2768.44
06:28:32|2768.44
06:28:33|2768.44
06:28:34|2768.45
06:28:35|2770.14
06:28:36|2770.23
06:28:37|2769.69
06:28:38|2770.26
06:28:39|2770.34
06:28:40|2770.34
06:28:41|2770.52
06:28:42|2770.52
06:28:43|2770.52
06:28:44|2770.52
06:28:45|2770.52
06:28:46|2770.52
06:28:47|2770.52
06:28:48|2770.52
06:28:49|2770.52
06:28:50|2770.52
06:28:51|2770.52
06:28:52|2770.52
06:28:53|2770.73
06:28:54|2770.73
06:28:55|2770.73
06:28:56|2770.73
06:28:57|2770.73
06:28:58|2770.73
06:28:59|2770.76
06:29:01|2770.76
06:29:02|2770.97
06:29:03|2770.97
06:29:04|2770.97
06:29:05|2771.47
06:29:06|2771.47
06:29:06|2771.49
06:29:08|2771.21
06:29:09|2771.5
06:29:10|2771.5
06:29:11|2771.5
06:29:12|2771.5
06:29:12|2771.5
06:29:14|2771.93
06:29:14|2771.93
06:29:16|2771.93
06:29:17|2771.93
06:29:18|2771.9
06:29:18|2771.9
06:29:20|2771.77
06:29:21|2771.77
06:29:22|2772.02
06:29:23|2772.02
06:29:24|2772.01
06:29:25|2771.92
06:29:26|2771.92
06:29:26|2771.92
06:29:27|2771.92
06:29:29|2772.03
06:29:29|2772.03
06:29:31|2772.03
06:29:32|2772.03
06:29:33|2772.03
06:29:34|2772.03
06:29:35|2772.03
06:29:37|2772.03
06:29:37|2772.03
06:29:38|2772.03
06:29:39|2772.03
06:29:40|2772.03
06:29:41|2772.22
06:29:42|2772.22
06:29:43|2772.22
06:29:44|2772.06
06:29:45|2771.78
06:29:46|2771.9
06:29:47|2771.78
06:29:48|2771.78
06:29:49|2771.78
06:29:50|2771.78
06:29:51|2771.78
06:29:52|2771.78
06:29:53|2771.78
06:29:54|2771.78
06:29:56|2771.92
06:29:56|2772.03
06:29:57|2772.03
06:29:58|2772.03
06:30:00|2772.03
06:30:01|2772.03
06:30:02|2772.03
06:30:03|2772.03
06:30:04|2772.08
06:30:05|2772.08
06:30:05|2771.93
06:30:07|2771.93
06:30:08|2771.93
06:30:09|2772.38
06:30:10|2772.38
06:30:11|2772.38
06:30:12|2772.38
06:30:13|2772.38
06:30:14|2772.38
06:30:15|2772.38
06:30:16|2772.38
06:30:17|2772.38
06:30:18|2772.1
06:30:19|2772.05
06:30:20|2772.05
06:30:21|2772.05
06:30:22|2772.05
06:30:23|2772.05
06:30:24|2772.05
06:30:25|2772.04
06:30:26|2772.04
06:30:27|2772.04
06:30:28|2772.04
06:30:29|2772.04
06:30:30|2772.04
06:30:31|2772.04
06:30:32|2772.04
06:30:33|2772.04
06:30:34|2771.92
06:30:35|2771.92
06:30:36|2771.48
06:30:37|2771.48
06:30:38|2771.64
06:30:39|2771.64
06:30:40|2771.64
06:30:41|2771.64
06:30:42|2771.64
06:30:43|2771.64
06:30:45|2771.64
06:30:45|2771.64
06:30:46|2771.35
06:30:47|2771.09
06:30:48|2771.09
06:30:49|2771.09
06:30:50|2771.09
06:30:51|2771.09
06:30:52|2771.09
06:30:53|2771.09
06:30:54|2771.37
06:30:55|2771.37
06:30:56|2771.37
06:30:57|2771.32
06:30:58|2771.32
06:30:59|2771.32
06:31:00|2771.32
06:31:02|2771.32
06:31:03|2771.32
06:31:04|2770.96
06:31:05|2770.96
06:31:06|2770.96
06:31:07|2770.96
06:31:08|2770.96
06:31:09|2770.96
06:31:10|2770.96
06:31:11|2770.96
06:31:12|2770.96
06:31:13|2770.96
06:31:14|2770.96
06:31:15|2770.96
06:31:16|2770.96
06:31:17|2770.96
06:31:18|2770.96
06:31:19|2770.96
06:31:20|2770.96
06:31:21|2770.92
06:31:22|2770.92
06:31:23|2770.92
06:31:24|2770.92
06:31:25|2770.92
06:31:26|2770.92
06:31:27|2770.92
06:31:28|2771.31
06:31:29|2771.31
06:31:30|2771.31
06:31:31|2771.31
06:31:32|2770.47
06:31:33|2770.47
06:31:34|2770.57
06:31:35|2770.5
06:31:36|2770.5
06:31:37|2770.67
06:31:38|2770.67
06:31:39|2770.41
06:31:40|2770.41
06:31:41|2770.4
06:31:42|2770.4
06:31:43|2770.4
06:31:44|2770.4
06:31:45|2770.4
06:31:46|2770.4
06:31:47|2769.74
06:31:48|2769.74
06:31:49|2769.74
06:31:50|2769.85
06:31:51|2769.85
06:31:52|2769.85
06:31:53|2770.99
06:31:54|2770.99
06:31:55|2770.98
06:31:56|2770.98
06:31:57|2770.98
06:31:58|2770.98
06:31:59|2770.98
06:32:00|2770.98
06:32:01|2770.98
06:32:02|2770.98
06:32:04|2770.98
06:32:04|2770.98
06:32:06|2770.98
06:32:07|2770.98
06:32:08|2770.98
06:32:09|2770.98
06:32:10|2770.98
06:32:11|2770.98
06:32:12|2770.98
06:32:13|2770.98
06:32:14|2770.98
06:32:15|2770.98
06:32:16|2770.98
06:32:17|2770.13
06:32:18|2770.13
06:32:19|2770.13
06:32:20|2770.8
06:32:21|2770.8
06:32:22|2770.8
06:32:23|2770.8
06:32:24|2770.8
06:32:25|2770.8
06:32:26|2770.8
06:32:27|2770.8
06:32:28|2770.8
06:32:29|2770.8
06:32:30|2770.8
06:32:31|2770.8
06:32:32|2770.8
06:32:33|2770.8
06:32:34|2770.8
06:32:35|2770.8
06:32:36|2770.8
06:32:37|2770.13
06:32:38|2770.13
06:32:39|2769.38
06:32:40|2769.38
06:32:41|2769.38
06:32:42|2769.38
06:32:43|2769.38
06:32:44|2769.38
06:32:45|2769.38
06:32:46|2769.38
06:32:47|2769.38
06:32:48|2769.38
06:32:49|2769.38
06:32:50|2769.38
06:32:51|2769.38
06:32:52|2769.38
06:32:53|2769.38
06:32:54|2769.38
06:32:55|2769.32
06:32:56|2769.32
06:32:57|2769.32
06:32:59|2769.32
06:32:59|2769.32
06:33:00|2769.55
06:33:01|2769.26
06:33:02|2769.09
06:33:04|2769.3
06:33:04|2769.3
06:33:06|2769.3
06:33:07|2769.3
06:33:08|2769.3
06:33:09|2769.3
06:33:10|2769.3
06:33:11|2769.3
06:33:12|2769.56
06:33:14|2769.56
06:33:14|2769.56
06:33:16|2769.56
06:33:16|2769.56
06:33:18|2769.56
06:33:19|2769.56
06:33:20|2769.56
06:33:21|2769.56
06:33:22|2769.56
06:33:22|2769.56
06:33:23|2769.56
06:33:25|2769.56
06:33:26|2769.56
06:33:26|2769.56
06:33:28|2769.56
06:33:28|2769.56
06:33:29|2769.56
06:33:30|2769.56
06:33:31|2769.56
06:33:33|2769.91
06:33:34|2770.14
06:33:34|2770.14
06:33:35|2770.14
06:33:36|2770.14
06:33:37|2770.14
06:33:38|2770.14
06:33:39|2770.14
06:33:41|2770.14
06:33:41|2770.14
06:33:43|2770.14
06:33:43|2770.14
06:33:45|2770.14
06:33:45|2770.14
06:33:46|2770.14
06:33:47|2770.14
06:33:48|2770.14
06:33:50|2770.14
06:33:51|2770.14
06:33:52|2770.14
06:33:52|2770.14
06:33:53|2770.14
06:33:54|2770.53
06:33:56|2770.53
06:33:56|2770.53
06:33:58|2770.53
06:33:58|2770.53
06:33:59|2770.53
06:34:00|2770.53
06:34:01|2770.61
06:34:02|2770.61
06:34:03|2770.61
06:34:05|2770.61
06:34:07|2770.61
06:34:07|2770.61
06:34:09|2770.61
06:34:10|2770.61
06:34:11|2770.61
06:34:12|2770.61
06:34:12|2770.61
06:34:14|2770.61
06:34:14|2770.61
06:34:15|2770.61
06:34:17|2770.61
06:34:17|2770.61
06:34:19|2770.61
06:34:19|2770.55
06:34:21|2770.55
06:34:21|2770.7
06:34:22|2770.65
06:34:23|2770.77
06:34:24|2770.77
06:34:25|2770.6
06:34:27|2770.73
06:34:27|2770.73
06:34:29|2770.89
06:34:29|2770.91
06:34:30|2770.91
06:34:32|2770.91
06:34:33|2770.91
06:34:33|2770.88
06:34:34|2770.88
06:34:36|2770.88
06:34:36|2770.88
06:34:38|2770.88
06:34:38|2770.88
06:34:39|2770.88
06:34:40|2770.88
06:34:41|2770.88
06:34:42|2770.88
06:34:43|2770.88
06:34:44|2770.88
06:34:46|2771.25
06:34:46|2771.25
06:34:48|2771.25
06:34:48|2771.11
06:34:49|2771.11
06:34:50|2771.06
06:34:52|2770.91
06:34:52|2770.91
06:34:53|2770.91
06:34:54|2770.91
06:34:55|2770.91
06:34:56|2770.91
06:34:58|2770.91
06:34:58|2770.91
06:35:00|2770.91
06:35:01|2770.76
06:35:01|2770.76
06:35:03|2770.76
06:35:03|2770.76
06:35:04|2770.76
06:35:06|2770.76
06:35:07|2770.76
06:35:08|2770.76
06:35:09|2770.91
06:35:09|2770.54
06:35:11|2770.54
06:35:12|2770.54
06:35:13|2770.54
06:35:14|2770.54
06:35:15|2770.54
06:35:16|2770.08
06:35:17|2770.08
06:35:18|2770.08
06:35:19|2770.08
06:35:20|2770.08
06:35:21|2770.08
06:35:22|2770.08
06:35:23|2770.08
06:35:24|2770.08
06:35:25|2770.08
06:35:26|2769.49
06:35:27|2769.18
06:35:28|2769.18
06:35:29|2769.18
06:35:30|2769.18
06:35:31|2769.18
06:35:32|2769.18
06:35:33|2769.18
06:35:34|2769.18
06:35:35|2769.18
06:35:36|2769.18
06:35:37|2769.18
06:35:38|2769.3
06:35:39|2769.3
06:35:40|2769.45
06:35:41|2769.45
06:35:42|2769.11
06:35:43|2769.11
06:35:44|2769.11
06:35:45|2769.11
06:35:46|2769.11
06:35:47|2769.27
06:35:48|2769.27
06:35:49|2769.27
06:35:50|2769.27
06:35:51|2769.53
06:35:52|2769.53
06:35:53|2769.53
06:35:54|2769.53
06:35:55|2769.53
06:35:56|2770.53
06:35:57|2770.53
06:35:58|2770.53
06:35:59|2770.53
06:36:00|2770.53
06:36:01|2770.53
06:36:02|2770.53
06:36:03|2770.53
06:36:04|2770.53
06:36:05|2770.53
06:36:06|2770.53
06:36:08|2770.32
06:36:09|2770.16
06:36:10|2770.16
06:36:11|2770.16
06:36:12|2770.16
06:36:13|2770.16
06:36:14|2770.05
06:36:16|2770.05
06:36:16|2770.05
06:36:17|2770.05
06:36:18|2770.05
06:36:19|2770.05
06:36:21|2770.16
06:36:22|2770.16
06:36:23|2770.16
06:36:24|2770.16
06:36:24|2770.16
06:36:26|2770.1
06:36:26|2770.1
06:36:27|2770.1
06:36:28|2770.1
06:36:30|2770.1
06:36:30|2770.1
06:36:32|2770.54
06:36:32|2770.54
06:36:33|2770.54
06:36:35|2770.54
06:36:36|2770.54
06:36:36|2770.78
06:36:38|2770.78
06:36:38|2770.78
06:36:40|2770.78
06:36:40|2770.78
06:36:41|2770.78
06:36:42|2770.78
06:36:43|2770.78
06:36:44|2770.78
06:36:46|2770.17
06:36:47|2770.17
06:36:47|2770.17
06:36:49|2770.17
06:36:49|2770.17
06:36:51|2770.17
06:36:51|2770.17
06:36:52|2770.26
06:36:53|2770.26
06:36:54|2770.26
06:36:55|2770.26
06:36:56|2770.26
06:36:57|2770.26
06:36:58|2770.16
06:36:59|2770.16
06:37:00|2770.16
06:37:01|2770.16
06:37:02|2770.16
06:37:03|2770.16
06:37:04|2770.16
06:37:06|2770.16
06:37:06|2770.16
06:37:08|2770.16
06:37:09|2770.16
06:37:10|2770.16
06:37:11|2770.16
06:37:12|2770.16
06:37:13|2770.16
06:37:14|2770.16
06:37:15|2770.16
06:37:16|2770.16
06:37:18|2770.16
06:37:19|2770.16
06:37:20|2770.16
06:37:21|2770.16
06:37:21|2770.16
06:37:22|2770.16
06:37:23|2770.16
06:37:25|2770.3
06:37:26|2770.61
06:37:26|2770.61
06:37:28|2770.61
06:37:29|2770.61
06:37:29|2770.61
06:37:30|2770.61
06:37:32|2770.61
06:37:33|2770.62
06:37:34|2770.62
06:37:34|2770.62
06:37:35|2770.92
06:37:37|2770.92
06:37:38|2770.92
06:37:38|2770.92
06:37:39|2770.92
06:37:41|2770.92
06:37:41|2770.92
06:37:42|2770.92
06:37:43|2770.65
06:37:45|2771.02
06:37:46|2771.02
06:37:46|2771.02
06:37:48|2771.02
06:37:49|2771.02
06:37:50|2771.02
06:37:51|2771.02
06:37:52|2771.02
06:37:53|2771.02
06:37:54|2771.02
06:37:55|2771.02
06:37:56|2771.02
06:37:57|2771.02
06:37:58|2771.02
06:37:59|2771.02
06:38:00|2770.9
06:38:01|2770.9
06:38:02|2770.9
06:38:03|2770.9
06:38:04|2770.9
06:38:05|2770.9
06:38:06|2770.9
06:38:07|2770.9
06:38:08|2770.9
06:38:10|2770.9
06:38:10|2770.9
06:38:11|2770.9
06:38:12|2770.9
06:38:13|2770.9
06:38:15|2770.9
06:38:16|2770.9
06:38:17|2770.9
06:38:18|2770.9
06:38:19|2770.9
06:38:20|2770.9
06:38:21|2770.9
06:38:22|2770.9
06:38:23|2770.9
06:38:24|2770.9
06:38:25|2770.9
06:38:26|2770.9
06:38:27|2770.9
06:38:28|2770.9
06:38:29|2770.9
06:38:30|2770.9
06:38:31|2770.9
06:38:32|2770.9
06:38:33|2770.9
06:38:34|2770.9
06:38:35|2770.4
06:38:36|2770.4
06:38:37|2770.42
06:38:38|2770.42
06:38:39|2770.53
06:38:40|2770.53
06:38:41|2770.53
06:38:42|2770.53
06:38:43|2770.53
06:38:44|2770.53
06:38:45|2770.53
06:38:46|2770.53
06:38:47|2770.53
06:38:48|2770.53
06:38:49|2770.53
06:38:50|2770.53
06:38:51|2770.53
06:38:52|2770.53
06:38:53|2770.53
06:38:54|2770.53
06:38:55|2770.46
06:38:56|2770.4
06:38:57|2770.4
06:38:58|2770.4
06:38:59|2770.42
06:39:00|2770.42
06:39:01|2770.42
06:39:02|2770.39
06:39:03|2770.39
06:39:04|2770.39
06:39:05|2770.
06:39:06|2770.
06:39:07|2769.59
06:39:08|2769.85
06:39:09|2769.74
06:39:11|2769.74
06:39:12|2769.74
06:39:13|2769.66
06:39:14|2769.66
06:39:15|2769.66
06:39:16|2769.66
06:39:17|2769.66
06:39:18|2769.66
06:39:20|2769.69
06:39:20|2769.69
06:39:21|2769.69
06:39:22|2769.69
06:39:23|2769.69
06:39:24|2769.61
06:39:25|2770.67
06:39:26|2770.67
06:39:27|2770.67
06:39:28|2770.61
06:39:29|2770.61
06:39:30|2770.61
06:39:31|2770.23
06:39:32|2770.38
06:39:33|2770.38
06:39:34|2770.38
06:39:35|2770.38
06:39:36|2770.38
06:39:37|2770.38
06:39:38|2769.81
06:39:39|2769.81
06:39:40|2769.81
06:39:41|2769.81
06:39:42|2769.81
06:39:43|2770.26
06:39:44|2770.26
06:39:45|2770.26
06:39:46|2770.26
06:39:47|2770.26
06:39:48|2770.26
06:39:50|2770.26
06:39:50|2770.26
06:39:52|2770.26
06:39:52|2770.26
06:39:53|2770.26
06:39:54|2770.26
06:39:55|2770.26
06:39:56|2770.26
06:39:58|2770.26
06:39:59|2770.26
06:39:59|2770.4
06:40:01|2770.4
06:40:02|2770.4
06:40:03|2770.4
06:40:03|2770.4
06:40:05|2770.38
06:40:06|2771.07
06:40:07|2771.07
06:40:08|2771.07
06:40:09|2771.07
06:40:09|2771.07
06:40:11|2771.18
06:40:12|2771.18
06:40:14|2771.18
06:40:15|2771.18
06:40:15|2771.18
06:40:17|2771.18
06:40:17|2771.18
06:40:19|2771.18
06:40:19|2771.18
06:40:21|2771.18
06:40:21|2771.18
06:40:22|2771.18
06:40:24|2771.18
06:40:24|2771.18
06:40:25|2771.18
06:40:26|2771.18
06:40:28|2771.18
06:40:28|2771.18
06:40:30|2771.18
06:40:31|2771.18
06:40:32|2771.18
06:40:33|2769.81
06:40:34|2769.81
06:40:35|2769.81
06:40:36|2769.81
06:40:37|2769.81
06:40:38|2769.81
06:40:39|2769.81
06:40:40|2769.81
06:40:41|2769.81
06:40:42|2769.81
06:40:43|2769.81
06:40:44|2769.81
06:40:45|2769.81
06:40:46|2769.81
06:40:47|2769.81
06:40:48|2769.81
06:40:49|2769.68
06:40:50|2769.68
06:40:51|2769.68
06:40:52|2769.68
06:40:53|2769.68
06:40:54|2769.68
06:40:55|2769.68
06:40:56|2769.68
06:40:57|2769.14
06:40:58|2769.14
06:40:59|2769.14
06:41:00|2769.14
06:41:01|2769.14
06:41:02|2769.14
06:41:03|2769.14
06:41:04|2769.14
06:41:05|2769.54
06:41:06|2769.54
06:41:07|2769.54
06:41:08|2769.54
06:41:09|2769.54
06:41:10|2769.54
06:41:12|2769.54
06:41:12|2769.54
06:41:14|2769.54
06:41:15|2769.54
06:41:16|2769.54
06:41:18|2769.09
06:41:18|2769.09
06:41:19|2769.09
06:41:20|2769.09
06:41:21|2769.09
06:41:23|2769.09
06:41:24|2769.09
06:41:24|2769.09
06:41:25|2769.09
06:41:27|2769.
06:41:27|2769.
06:41:29|2768.8
06:41:30|2768.7
06:41:31|2768.7
06:41:32|2768.7
06:41:32|2768.7
06:41:33|2768.7
06:41:34|2768.7
06:41:36|2768.7
06:41:37|2768.7
06:41:38|2768.7
06:41:38|2768.7
06:41:40|2768.7
06:41:40|2768.7
06:41:42|2768.7
06:41:42|2768.7
06:41:43|2768.7
06:41:44|2768.7
06:41:46|2768.7
06:41:46|2768.58
06:41:47|2768.58
06:41:49|2768.58
06:41:49|2768.58
06:41:50|2768.58
06:41:51|2768.58
06:41:53|2768.58
06:41:54|2768.58
06:41:54|2768.58
06:41:56|2768.58
06:41:56|2768.58
06:41:58|2768.58
06:41:58|2768.58
06:41:59|2768.58
06:42:00|2768.58
06:42:01|2768.58
06:42:02|2768.58
06:42:03|2768.58
06:42:04|2768.58
06:42:05|2768.58
06:42:06|2768.58
06:42:08|2768.58
06:42:08|2768.58
06:42:10|2768.58
06:42:10|2768.58
06:42:12|2768.65
06:42:13|2768.65
06:42:14|2768.65
06:42:15|2768.65
06:42:16|2768.65
06:42:17|2768.65
06:42:18|2768.65
06:42:20|2768.65
06:42:20|2768.65
06:42:21|2768.65
06:42:22|2768.65
06:42:23|2768.65
06:42:24|2768.65
06:42:25|2768.65
06:42:26|2768.65
06:42:27|2768.65
06:42:28|2770.
06:42:29|2770.
06:42:30|2770.8
06:42:31|2770.79
06:42:32|2770.79
06:42:33|2770.79
06:42:34|2770.79
06:42:35|2770.79
06:42:36|2770.79
06:42:38|2770.79
06:42:38|2770.79
06:42:39|2770.79
06:42:40|2771.31
06:42:42|2771.31
06:42:42|2771.52
06:42:44|2771.52
06:42:45|2771.52
06:42:45|2771.52
06:42:46|2771.52
06:42:48|2771.52
06:42:48|2771.52
06:42:49|2771.52
06:42:51|2771.66
06:42:51|2771.66
06:42:52|2771.66
06:42:53|2771.66
06:42:55|2771.66
06:42:55|2771.66
06:42:57|2771.66
06:42:58|2771.66
06:42:58|2771.66
06:42:59|2771.66
06:43:00|2771.66
06:43:01|2771.66
06:43:03|2771.31
06:43:03|2771.31
06:43:04|2771.72
06:43:05|2771.76
06:43:07|2771.76
06:43:07|2771.76
06:43:09|2772.27
06:43:10|2772.91
06:43:10|2772.9
06:43:11|2772.9
06:43:12|2772.9
06:43:14|2772.9
06:43:15|2772.9
06:43:16|2772.9
06:43:18|2772.9
06:43:18|2772.9
06:43:19|2772.9
06:43:20|2772.9
06:43:21|2772.9
06:43:22|2772.9
06:43:23|2772.9
06:43:24|2772.9
06:43:25|2772.99
06:43:26|2772.99
06:43:27|2772.99
06:43:28|2772.99
06:43:29|2772.99
06:43:30|2772.99
06:43:31|2772.99
06:43:32|2773.49
06:43:33|2773.49
06:43:34|2773.49
06:43:35|2773.49
06:43:36|2773.74
06:43:37|2773.74
06:43:38|2773.74
06:43:39|2773.74
06:43:40|2773.74
06:43:41|2773.74
06:43:42|2773.74
06:43:43|2773.74
06:43:44|2773.74
06:43:45|2773.74
06:43:46|2773.74
06:43:47|2773.74
06:43:48|2773.74
06:43:49|2773.74
06:43:50|2773.74
06:43:51|2773.51
06:43:52|2773.51
06:43:53|2773.51
06:43:54|2773.51
06:43:55|2773.51
06:43:56|2773.51
06:43:57|2773.51
06:43:58|2773.51
06:43:59|2773.51
06:44:00|2773.51
06:44:01|2773.51
06:44:02|2773.51
06:44:03|2773.71
06:44:04|2773.71
06:44:05|2773.71
06:44:06|2773.54
06:44:07|2773.54
06:44:08|2773.54
06:44:09|2773.54
06:44:10|2773.53
06:44:11|2773.53
06:44:12|2773.53
06:44:13|2773.53
06:44:15|2773.53
06:44:16|2773.53
06:44:17|2773.53
06:44:19|2773.5
06:44:20|2772.72
06:44:21|2772.72
06:44:22|2772.72
06:44:23|2772.72
06:44:24|2772.72
06:44:25|2772.72
06:44:26|2772.72
06:44:27|2772.72
06:44:28|2772.72
06:44:29|2772.6
06:44:29|2772.3
06:44:31|2772.3
06:44:32|2772.3
06:44:33|2772.3
06:44:33|2772.3
06:44:35|2772.29
06:44:35|2772.29
06:44:36|2772.29
06:44:37|2772.29
06:44:39|2772.29
06:44:39|2772.29
06:44:41|2772.6
06:44:42|2772.6
06:44:42|2772.59
06:44:44|2772.02
06:44:45|2772.02
06:44:46|2772.02
06:44:47|2772.02
06:44:48|2772.02
06:44:49|2772.02
06:44:50|2772.02
06:44:51|2772.02
06:44:52|2772.02
06:44:53|2772.59
06:44:54|2772.59
06:44:55|2772.59
06:44:56|2772.59
06:44:57|2772.59
06:44:58|2772.59
06:44:59|2772.59
06:45:00|2772.59
06:45:01|2772.23
06:45:02|2772.23
06:45:03|2772.23
06:45:04|2772.23
06:45:05|2772.23
06:45:06|2772.23
06:45:07|2772.6
06:45:08|2772.6
06:45:09|2772.6
06:45:10|2772.6
06:45:11|2772.6
06:45:12|2772.6
06:45:13|2772.22
06:45:14|2772.22
06:45:15|2772.22
06:45:16|2772.22
06:45:17|2772.22
06:45:18|2772.22
06:45:19|2772.22
06:45:21|2772.01
06:45:22|2772.31
06:45:23|2772.31
06:45:23|2772.31
06:45:25|2772.31
06:45:26|2772.31
06:45:26|2773.25
06:45:28|2773.76
06:45:28|2773.76
06:45:29|2773.76
06:45:30|2773.76
06:45:31|2773.76
06:45:33|2773.76
06:45:34|2773.76
06:45:35|2773.76
06:45:36|2773.76
06:45:37|2773.76
06:45:38|2773.76
06:45:38|2773.76
06:45:40|2773.76
06:45:40|2773.76
06:45:41|2773.78
06:45:43|2773.78
06:45:44|2773.78
06:45:45|2773.78
06:45:45|2773.78
06:45:46|2773.78
06:45:48|2773.78
06:45:49|2773.78
06:45:49|2773.78
06:45:51|2773.78
06:45:52|2773.78
06:45:52|2773.78
06:45:53|2773.78
06:45:54|2773.78
06:45:56|2773.76
06:45:56|2773.76
06:45:57|2774.43
06:45:58|2774.43
06:45:59|2774.43
06:46:01|2774.43
06:46:01|2774.43
06:46:02|2774.43
06:46:03|2774.43
06:46:05|2773.46
06:46:05|2773.47
06:46:06|2773.47
06:46:08|2773.7
06:46:09|2773.7
06:46:09|2773.7
06:46:10|2773.5
06:46:11|2773.5
06:46:12|2773.47
06:46:13|2773.48
06:46:14|2773.48
06:46:16|2773.48
06:46:17|2773.48
06:46:18|2773.48
06:46:18|2773.48
06:46:20|2773.48
06:46:21|2774.02
06:46:21|2774.02
06:46:23|2774.02
06:46:24|2774.02
06:46:25|2773.53
06:46:26|2773.53
06:46:27|2773.53
06:46:28|2773.53
06:46:29|2773.53
06:46:30|2773.53
06:46:31|2773.53
06:46:32|2773.53
06:46:33|2773.47
06:46:34|2773.47
06:46:35|2773.47
06:46:36|2773.47
06:46:37|2773.47
06:46:38|2773.47
06:46:39|2773.47
06:46:40|2773.47
06:46:41|2773.47
06:46:42|2773.47
06:46:43|2773.28
06:46:44|2773.27
06:46:45|2773.27
06:46:46|2773.27
06:46:47|2773.27
06:46:48|2773.39
06:46:49|2773.39
06:46:50|2773.39
06:46:51|2773.39
06:46:52|2773.39
06:46:53|2773.39
06:46:54|2773.39
06:46:55|2773.39
06:46:56|2773.39
06:46:57|2773.39
06:46:58|2773.39
06:46:59|2773.42
06:47:00|2773.42
06:47:01|2773.42
06:47:02|2773.42
06:47:03|2773.42
06:47:04|2773.42
06:47:05|2773.42
06:47:06|2773.42
06:47:07|2773.42
06:47:08|2773.42
06:47:09|2773.42
06:47:10|2773.42
06:47:11|2773.42
06:47:12|2773.42
06:47:13|2773.42
06:47:14|2773.42
06:47:15|2773.42
06:47:16|2773.42
06:47:17|2773.42
06:47:19|2773.42
06:47:20|2773.42
06:47:21|2773.42
06:47:22|2773.42
06:47:23|2773.42
06:47:24|2773.42
06:47:25|2772.81
06:47:26|2772.5
06:47:28|2772.5
06:47:28|2772.5
06:47:30|2772.5
06:47:30|2772.5
06:47:32|2772.5
06:47:33|2772.44
06:47:34|2772.44
06:47:35|2772.44
06:47:35|2772.44
06:47:37|2772.
06:47:38|2771.69
06:47:39|2771.69
06:47:39|2771.69
06:47:41|2771.69
06:47:42|2771.69
06:47:42|2771.69
06:47:44|2771.69
06:47:45|2771.69
06:47:46|2771.69
06:47:47|2771.69
06:47:48|2771.69
06:47:49|2771.69
06:47:50|2771.69
06:47:50|2771.69
06:47:52|2771.69
06:47:53|2771.69
06:47:54|2771.69
06:47:55|2771.69
06:47:56|2771.69
06:47:57|2771.69
06:47:58|2771.69
06:47:59|2771.69
06:48:00|2771.69
06:48:01|2771.69
06:48:02|2771.69
06:48:03|2771.69
06:48:04|2771.69
06:48:05|2771.69
06:48:06|2771.69
06:48:07|2771.69
06:48:08|2771.69
06:48:09|2771.69
06:48:10|2770.48
06:48:11|2770.48
06:48:12|2770.48
06:48:13|2770.43
06:48:14|2770.43
06:48:15|2770.43
06:48:16|2770.43
06:48:17|2770.43
06:48:18|2770.89
06:48:19|2770.89
06:48:20|2770.89
06:48:22|2770.89
06:48:23|2770.89
06:48:23|2770.89
06:48:25|2770.89
06:48:26|2770.89
06:48:27|2770.89
06:48:28|2771.82
06:48:29|2772.21
06:48:30|2772.21
06:48:31|2772.21
06:48:32|2772.21
06:48:33|2772.21
06:48:34|2772.21
06:48:35|2772.21
06:48:36|2772.14
06:48:37|2772.14
06:48:38|2772.14
06:48:39|2772.25
06:48:40|2772.25
06:48:41|2772.25
06:48:42|2772.25
06:48:43|2772.25
06:48:44|2772.25
06:48:45|2772.25
06:48:46|2772.25
06:48:47|2772.25
06:48:48|2772.25
06:48:49|2772.25
06:48:50|2772.3
06:48:51|2772.3
06:48:52|2772.03
06:48:53|2772.03
06:48:54|2772.1
06:48:55|2772.1
06:48:56|2772.1
06:48:57|2772.1
06:48:58|2772.1
06:48:59|2772.1
06:49:00|2772.1
06:49:01|2772.1
06:49:02|2772.1
06:49:03|2772.1
06:49:04|2772.1
06:49:05|2772.1
06:49:06|2772.1
06:49:07|2772.1
06:49:08|2772.43
06:49:09|2772.43
06:49:10|2772.43
06:49:11|2772.43
06:49:12|2772.43
06:49:13|2772.43
06:49:14|2772.43
06:49:15|2772.43
06:49:16|2772.43
06:49:17|2772.43
06:49:18|2772.43
06:49:19|2772.43
06:49:21|2772.43
06:49:22|2772.98
06:49:23|2772.98
06:49:24|2772.98
06:49:25|2772.98
06:49:26|2772.98
06:49:27|2772.99
06:49:28|2772.99
06:49:30|2773.56
06:49:30|2773.56
06:49:32|2773.56
06:49:32|2773.56
06:49:33|2773.56
06:49:35|2773.56
06:49:36|2773.56
06:49:37|2773.56
06:49:37|2773.56
06:49:38|2773.56
06:49:40|2773.56
06:49:41|2773.56
06:49:42|2773.56
06:49:43|2773.56
06:49:44|2773.56
06:49:44|2773.56
06:49:46|2773.56
06:49:47|2773.56
06:49:48|2773.56
06:49:49|2773.56
06:49:50|2773.56
06:49:51|2773.56
06:49:52|2773.56
06:49:53|2771.55
06:49:54|2771.55
06:49:55|2771.08
06:49:56|2771.08
06:49:58|2771.08
06:49:59|2771.08
06:50:00|2771.08
06:50:00|2771.08
06:50:02|2771.25
06:50:03|2771.25
06:50:03|2771.25
06:50:05|2771.25
06:50:05|2771.25
06:50:06|2771.25
06:50:07|2771.25
06:50:09|2771.14
06:50:09|2771.14
06:50:10|2771.14
06:50:11|2771.14
06:50:12|2771.14
06:50:14|2771.14
06:50:15|2771.14
06:50:15|2771.14
06:50:17|2771.14
06:50:17|2771.57
06:50:18|2771.57
06:50:19|2771.57
06:50:21|2771.43
06:50:22|2770.91
06:50:24|2770.91
06:50:25|2770.91
06:50:25|2770.99
06:50:27|2770.72
06:50:28|2770.72
06:50:29|2770.72
06:50:30|2770.72
06:50:31|2770.72
06:50:32|2770.72
06:50:32|2770.72
06:50:34|2770.72
06:50:34|2771.19
06:50:36|2771.19
06:50:37|2771.19
06:50:38|2771.19
06:50:39|2771.19
06:50:40|2771.19
06:50:40|2770.5
06:50:42|2770.15
06:50:43|2770.15
06:50:44|2770.15
06:50:45|2770.15
06:50:46|2770.15
06:50:47|2770.34
06:50:48|2770.5
06:50:49|2770.5
06:50:50|2770.14
06:50:51|2770.03
06:50:52|2770.01
06:50:53|2770.01
06:50:54|2770.01
06:50:55|2770.01
06:50:56|2770.09
06:50:57|2770.09
06:50:58|2770.09
06:50:59|2770.09
06:51:00|2770.09
06:51:01|2770.09
06:51:02|2770.09
06:51:03|2770.09
06:51:04|2770.09
06:51:05|2770.09
06:51:06|2770.09
06:51:07|2770.37
06:51:08|2770.37
06:51:09|2770.37
06:51:10|2770.37
06:51:11|2771.31
06:51:12|2771.31
06:51:13|2771.31
06:51:14|2771.31
06:51:15|2771.31
06:51:16|2771.31
06:51:17|2771.31
06:51:18|2771.31
06:51:19|2771.31
06:51:20|2771.31
06:51:21|2771.31
06:51:22|2771.31
06:51:23|2771.31
06:51:25|2771.31
06:51:25|2771.31
06:51:26|2771.31
06:51:28|2771.31
06:51:29|2771.31
06:51:30|2771.31
06:51:31|2771.31
06:51:31|2771.32
06:51:33|2771.32
06:51:33|2771.32
06:51:35|2771.32
06:51:36|2771.32
06:51:36|2771.32
06:51:37|2771.32
06:51:38|2771.32
06:51:40|2771.32
06:51:40|2771.32
06:51:41|2771.32
06:51:43|2770.75
06:51:43|2770.75
06:51:45|2770.75
06:51:46|2770.75
06:51:47|2770.75
06:51:48|2770.98
06:51:48|2770.98
06:51:49|2770.98
06:51:50|2770.98
06:51:51|2770.98
06:51:53|2770.98
06:51:54|2770.98
06:51:54|2770.98
06:51:55|2770.98
06:51:57|2770.98
06:51:57|2771.43
06:51:58|2771.43
06:52:00|2771.47
06:52:00|2771.42
06:52:01|2771.4
06:52:03|2771.4
06:52:04|2771.4
06:52:04|2771.5
06:52:05|2771.5
06:52:07|2771.5
06:52:08|2771.5
06:52:08|2771.5
06:52:10|2771.5
06:52:11|2771.5
06:52:12|2771.5
06:52:13|2772.15
06:52:13|2772.15
06:52:14|2772.15
06:52:16|2772.15
06:52:17|2772.15
06:52:18|2772.15
06:52:18|2772.15
06:52:20|2771.99
06:52:21|2771.99
06:52:22|2771.99
06:52:23|2771.99
06:52:24|2771.99
06:52:25|2771.99
06:52:26|2771.99
06:52:27|2771.99
06:52:28|2771.99
06:52:29|2771.99
06:52:30|2771.99
06:52:31|2771.99
06:52:32|2771.99
06:52:33|2771.99
06:52:34|2771.99
06:52:35|2771.99
06:52:36|2771.99
06:52:37|2771.81
06:52:38|2771.81
06:52:39|2771.81
06:52:40|2771.64
06:52:41|2771.64
06:52:42|2771.64
06:52:43|2771.64
06:52:44|2771.6
06:52:45|2771.6
06:52:46|2771.59
06:52:47|2771.59
06:52:48|2771.59
06:52:49|2771.53
06:52:50|2771.53
06:52:51|2771.53
06:52:52|2771.64
06:52:53|2771.72
06:52:54|2771.72
06:52:55|2771.91
06:52:56|2771.98
06:52:57|2771.98
06:52:58|2771.48
06:52:59|2771.48
06:53:00|2771.48
06:53:01|2771.48
06:53:02|2771.48
06:53:03|2771.48
06:53:04|2771.48
06:53:05|2771.48
06:53:06|2771.48
06:53:07|2771.48
06:53:08|2772.28
06:53:09|2772.28
06:53:10|2772.28
06:53:11|2772.28
06:53:12|2772.28
06:53:13|2772.28
06:53:14|2772.28
06:53:15|2772.28
06:53:16|2772.28
06:53:17|2772.28
06:53:18|2772.28
06:53:19|2772.28
06:53:20|2772.28
06:53:21|2772.28
06:53:22|2772.28
06:53:23|2772.28
06:53:25|2772.28
06:53:26|2772.28
06:53:27|2772.25
06:53:28|2772.25
06:53:29|2772.25
06:53:30|2772.25
06:53:31|2772.25
06:53:31|2772.25
06:53:33|2772.25
06:53:34|2772.25
06:53:35|2772.25
06:53:35|2772.25
06:53:36|2772.25
06:53:37|2771.73
06:53:39|2771.73
06:53:40|2771.73
06:53:42|2771.73
06:53:42|2771.73
06:53:43|2771.73
06:53:44|2771.73
06:53:45|2771.73
06:53:46|2771.21
06:53:47|2770.54
06:53:48|2770.54
06:53:49|2770.54
06:53:50|2770.54
06:53:51|2770.54
06:53:52|2770.54
06:53:53|2770.54
06:53:54|2770.54
06:53:55|2770.54
06:53:56|2770.54
06:53:57|2770.54
06:53:58|2770.54
06:53:59|2770.54
06:54:00|2770.54
06:54:01|2770.54
06:54:02|2770.54
06:54:03|2770.54
06:54:04|2771.12
06:54:05|2771.12
06:54:06|2771.12
06:54:07|2771.12
06:54:08|2770.88
06:54:09|2770.88
06:54:10|2770.88
06:54:11|2770.88
06:54:12|2770.88
06:54:13|2770.88
06:54:14|2770.88
06:54:15|2770.88
06:54:16|2770.88
06:54:17|2770.88
06:54:18|2770.88
06:54:19|2770.88
06:54:20|2770.88
06:54:21|2770.55
06:54:22|2770.55
06:54:23|2770.55
06:54:25|2770.55
06:54:26|2770.9
06:54:27|2770.9
06:54:28|2770.9
06:54:29|2770.9
06:54:31|2770.9
06:54:31|2770.9
06:54:32|2770.9
06:54:34|2770.9
06:54:35|2770.9
06:54:36|2771.21
06:54:37|2771.21
06:54:38|2771.21
06:54:39|2771.21
06:54:40|2771.21
06:54:41|2771.21
06:54:42|2771.43
06:54:43|2771.43
06:54:44|2770.89
06:54:45|2770.89
06:54:46|2770.89
06:54:47|2770.89
06:54:48|2770.89
06:54:49|2770.62
06:54:50|2770.62
06:54:51|2770.62
06:54:52|2770.62
06:54:53|2770.62
06:54:54|2770.62
06:54:55|2770.62
06:54:57|2770.62
06:54:57|2770.58
06:54:58|2770.58
06:54:59|2770.58
06:55:00|2770.58
06:55:01|2770.58
06:55:02|2770.58
06:55:03|2770.58
06:55:04|2770.58
06:55:05|2770.58
06:55:06|2770.58
06:55:07|2770.92
06:55:08|2770.75
06:55:09|2770.75
06:55:10|2770.75
06:55:11|2770.75
06:55:12|2770.75
06:55:13|2770.75
06:55:14|2771.04
06:55:15|2771.04
06:55:16|2771.04
06:55:17|2771.04
06:55:18|2771.04
06:55:19|2771.04
06:55:20|2771.04
06:55:21|2771.04
06:55:22|2771.04
06:55:23|2771.04
06:55:24|2771.04
06:55:26|2771.04
06:55:27|2771.04
06:55:28|2771.04
06:55:29|2771.04
06:55:30|2771.04
06:55:31|2771.04
06:55:32|2771.04
06:55:33|2771.04
06:55:34|2770.74
06:55:35|2770.74
06:55:36|2770.74
06:55:37|2770.74
06:55:38|2770.74
06:55:39|2770.8
06:55:41|2770.8
06:55:41|2770.8
06:55:43|2770.8
06:55:44|2770.8
06:55:44|2770.8
06:55:45|2770.8
06:55:47|2770.8
06:55:47|2770.8
06:55:48|2770.8
06:55:49|2771.17
06:55:51|2771.5
06:55:51|2771.5
06:55:53|2771.5
06:55:53|2771.5
06:55:55|2771.5
06:55:55|2771.5
06:55:56|2771.
06:55:57|2771.
06:55:58|2771.
06:55:59|2772.05
06:56:00|2772.5
06:56:01|2772.5
06:56:03|2772.5
06:56:03|2772.5
06:56:04|2772.5
06:56:05|2772.5
06:56:06|2773.11
06:56:07|2773.11
06:56:08|2773.11
06:56:10|2773.11
06:56:11|2773.11
06:56:12|2773.11
06:56:12|2773.11
06:56:14|2773.48
06:56:15|2773.48
06:56:16|2773.08
06:56:17|2773.08
06:56:18|2773.08
06:56:19|2773.08
06:56:20|2773.08
06:56:20|2773.08
06:56:22|2773.09
06:56:22|2773.09
06:56:24|2773.09
06:56:25|2773.09
06:56:26|2774.05
06:56:28|2774.1
06:56:29|2774.24
06:56:30|2774.1
06:56:31|2774.1
06:56:32|2774.1
06:56:33|2774.1
06:56:34|2774.1
06:56:35|2774.1
06:56:36|2774.1
06:56:37|2774.1
06:56:38|2774.1
06:56:39|2774.1
06:56:40|2774.1
06:56:41|2773.2
06:56:42|2773.35
06:56:44|2773.54
06:56:44|2773.54
06:56:45|2773.47
06:56:46|2773.47
06:56:47|2773.47
06:56:48|2773.47
06:56:50|2773.44
06:56:50|2773.83
06:56:51|2773.83
06:56:52|2773.83
06:56:53|2773.83
06:56:55|2773.83
06:56:55|2773.83
06:56:56|2773.83
06:56:57|2773.83
06:56:58|2773.83
06:56:59|2773.77
06:57:01|2773.77
06:57:01|2773.77
06:57:03|2773.77
06:57:03|2773.77
06:57:04|2773.77
06:57:05|2774.14
06:57:06|2774.14
06:57:07|2774.14
06:57:09|2774.14
06:57:09|2774.14
06:57:11|2774.14
06:57:11|2774.14
06:57:12|2774.14
06:57:13|2774.14
06:57:15|2773.14
06:57:15|2773.14
06:57:17|2773.14
06:57:17|2773.14
06:57:18|2772.85
06:57:20|2772.75
06:57:20|2772.75
06:57:22|2772.75
06:57:22|2772.75
06:57:23|2772.75
06:57:24|2772.75
06:57:26|2772.75
06:57:27|2772.75
06:57:28|2772.75
06:57:30|2772.75
06:57:31|2772.75
06:57:32|2772.42
06:57:33|2772.42
06:57:33|2772.42
06:57:35|2772.42
06:57:36|2772.42
06:57:37|2772.42
06:57:38|2772.42
06:57:39|2772.42
06:57:40|2772.42
06:57:41|2772.76
06:57:42|2772.76
06:57:43|2772.76
06:57:44|2772.76
06:57:45|2772.68
06:57:46|2772.68
06:57:47|2772.68
06:57:48|2772.68
06:57:49|2772.68
06:57:50|2772.61
06:57:51|2772.73
06:57:52|2772.73
06:57:53|2772.73
06:57:54|2772.73
06:57:55|2773.12
06:57:56|2773.12
06:57:57|2773.12
06:57:58|2773.12
06:57:59|2773.12
06:58:00|2773.12
06:58:01|2773.12
06:58:02|2773.12
06:58:03|2773.12
06:58:04|2773.12
06:58:05|2773.12
06:58:06|2773.19
06:58:07|2773.19
06:58:08|2773.19
06:58:09|2773.19
06:58:10|2773.19
06:58:11|2773.19
06:58:12|2773.19
06:58:13|2773.19
06:58:14|2773.19
06:58:15|2773.19
06:58:16|2773.19
06:58:17|2773.19
06:58:18|2772.5
06:58:19|2772.5
06:58:20|2772.5
06:58:21|2772.5
06:58:22|2772.5
06:58:23|2772.5
06:58:24|2772.44
06:58:25|2772.44
06:58:26|2772.44
06:58:27|2772.44
06:58:28|2772.44
06:58:30|2772.44
06:58:31|2772.75
06:58:31|2772.75
06:58:33|2772.75
06:58:34|2772.78
06:58:35|2772.78
06:58:35|2772.78
06:58:37|2772.78
06:58:38|2772.96
06:58:39|2772.96
06:58:40|2772.96
06:58:41|2772.96
06:58:42|2772.96
06:58:43|2772.96
06:58:44|2772.96
06:58:45|2772.96
06:58:46|2772.96
06:58:47|2772.56
06:58:48|2772.56
06:58:49|2772.56
06:58:51|2772.56
06:58:51|2772.56
06:58:52|2772.52
06:58:53|2772.52
06:58:55|2772.52
06:58:56|2772.52
06:58:57|2772.52
06:58:58|2772.52
06:58:58|2772.52
06:59:00|2772.52
06:59:01|2772.52
06:59:02|2772.52
06:59:03|2772.52
06:59:04|2772.52
06:59:05|2772.69
06:59:06|2772.69
06:59:07|2772.69
06:59:08|2772.69
06:59:09|2772.69
06:59:10|2772.69
06:59:11|2772.69
06:59:12|2772.69
06:59:13|2772.69
06:59:14|2772.69
06:59:15|2772.69
06:59:16|2772.69
06:59:17|2772.56
06:59:18|2772.56
06:59:19|2772.63
06:59:20|2772.63
06:59:21|2772.74
06:59:22|2772.74
06:59:23|2772.74
06:59:24|2772.58
06:59:25|2772.58
06:59:27|2772.58
06:59:27|2772.58
06:59:28|2772.58
06:59:29|2772.58
06:59:31|2772.58
06:59:32|2772.58
06:59:33|2772.58
06:59:34|2772.58
06:59:35|2772.58
06:59:37|2772.58
06:59:37|2772.58
06:59:38|2772.58
06:59:39|2772.58
06:59:41|2772.58
06:59:42|2772.58
06:59:42|2772.13
06:59:44|2771.7
06:59:45|2771.7
06:59:45|2771.94
06:59:47|2771.94
06:59:48|2771.94
06:59:49|2771.94
06:59:50|2771.94
06:59:51|2771.94
06:59:52|2771.94
06:59:53|2771.94
06:59:54|2771.94
06:59:55|2771.94
06:59:56|2771.94
06:59:57|2772.15
06:59:58|2772.15
06:59:59|2772.15
07:00:00|2772.15
07:00:01|2772.69
07:00:02|2772.91
07:00:04|2772.91
07:00:05|2772.91
07:00:06|2772.91
07:00:07|2772.91
07:00:08|2772.91
07:00:08|2772.91
07:00:10|2772.91
07:00:11|2772.91
07:00:12|2772.
07:00:13|2771.8
07:00:13|2771.8
07:00:14|2771.34
07:00:16|2771.34
07:00:16|2770.64
07:00:18|2770.12
07:00:19|2770.12
07:00:20|2770.12
07:00:21|2770.12
07:00:22|2770.01
07:00:23|2770.01
07:00:24|2770.01
07:00:25|2770.01
07:00:26|2770.01
07:00:27|2770.01
07:00:28|2770.07
07:00:29|2770.07
07:00:30|2770.07
07:00:32|2770.08
07:00:32|2770.08
07:00:34|2770.08
07:00:35|2770.08
07:00:36|2770.08
07:00:37|2770.08
07:00:38|2770.08
07:00:39|2770.08
07:00:39|2770.08
07:00:41|2770.08
07:00:42|2770.07
07:00:43|2770.07
07:00:44|2770.07
07:00:45|2770.07
07:00:45|2770.07
07:00:47|2770.07
07:00:48|2770.07
07:00:49|2770.07
07:00:50|2770.07
07:00:51|2769.74
07:00:52|2769.74
07:00:53|2769.74
07:00:54|2769.74
07:00:55|2769.7
07:00:56|2769.7
07:00:57|2769.7
07:00:58|2769.7
07:00:59|2769.7
07:00:59|2769.7
07:01:01|2769.69
07:01:01|2769.64
07:01:03|2769.64
07:01:03|2769.64
07:01:05|2769.53
07:01:06|2769.53
07:01:07|2769.53
07:01:08|2769.
07:01:09|2769.
07:01:10|2769.
07:01:11|2769.
07:01:12|2769.
07:01:13|2769.
07:01:14|2769.
07:01:15|2769.
07:01:16|2769.
07:01:17|2769.
07:01:18|2769.
07:01:19|2768.07
07:01:20|2768.07
07:01:21|2768.07
07:01:22|2767.7
07:01:23|2767.7
07:01:24|2767.7
07:01:25|2767.7
07:01:26|2767.7
07:01:27|2767.7
07:01:28|2767.7
07:01:29|2767.7
07:01:30|2767.71
07:01:31|2767.71
07:01:32|2767.71
07:01:34|2767.71
07:01:34|2767.71
07:01:36|2767.71
07:01:37|2767.71
07:01:38|2767.71
07:01:39|2767.64
07:01:40|2767.64
07:01:41|2767.64
07:01:42|2767.64
07:01:43|2767.07
07:01:44|2767.07
07:01:45|2767.07
07:01:46|2767.07
07:01:47|2767.07
07:01:48|2767.07
07:01:49|2767.07
07:01:50|2767.07
07:01:51|2766.56
07:01:52|2766.56
07:01:53|2766.56
07:01:54|2766.56
07:01:55|2766.56
07:01:56|2766.56
07:01:57|2766.56
07:01:58|2766.56
07:01:59|2766.56
07:02:01|2766.56
07:02:01|2766.56
07:02:02|2766.56
07:02:03|2766.56
07:02:04|2766.56
07:02:05|2766.56
07:02:06|2768.12
07:02:07|2768.12
07:02:08|2768.12
07:02:09|2768.12
07:02:10|2768.12
07:02:11|2768.12
07:02:12|2768.12
07:02:14|2767.44
07:02:14|2767.44
07:02:15|2767.44
07:02:16|2767.44
07:02:17|2767.44
07:02:19|2767.44
07:02:19|2767.44
07:02:20|2767.44
07:02:22|2767.44
07:02:22|2767.44
07:02:24|2767.44
07:02:24|2767.44
07:02:25|2767.44
07:02:26|2767.2
07:02:28|2767.2
07:02:28|2767.22
07:02:29|2767.22
07:02:30|2767.42
07:02:32|2767.42
07:02:33|2767.42
07:02:33|2767.42
07:02:35|2767.42
07:02:36|2767.42
07:02:37|2767.53
07:02:38|2767.53
07:02:39|2767.53
07:02:40|2767.53
07:02:42|2767.53
07:02:42|2767.53
07:02:43|2767.53
07:02:44|2766.98
07:02:45|2766.98
07:02:46|2766.98
07:02:47|2766.98
07:02:48|2766.98
07:02:49|2766.98
07:02:50|2766.98
07:02:51|2766.98
07:02:52|2766.98
07:02:53|2766.98
07:02:55|2766.98
07:02:55|2766.81
07:02:56|2766.81
07:02:57|2767.03
07:02:59|2766.31
07:03:00|2766.31
07:03:01|2766.31
07:03:01|2767.63
07:03:02|2766.77
07:03:04|2766.77
07:03:05|2766.77
07:03:05|2766.77
07:03:06|2766.77
07:03:08|2766.77
07:03:08|2766.52
07:03:09|2766.31
07:03:10|2766.16
07:03:12|2766.16
07:03:12|2766.16
07:03:13|2766.16
07:03:14|2766.16
07:03:15|2766.16
07:03:17|2766.16
07:03:18|2766.16
07:03:18|2765.9
07:03:19|2765.9
07:03:20|2765.9
07:03:22|2765.9
07:03:23|2765.9
07:03:24|2765.24
07:03:24|2765.24
07:03:26|2765.24
07:03:26|2765.24
07:03:28|2765.24
07:03:29|2765.24
07:03:29|2765.24
07:03:31|2765.05
07:03:32|2765.05
07:03:33|2765.05
07:03:34|2765.05
07:03:36|2765.05
07:03:36|2764.53
07:03:37|2764.53
07:03:38|2764.53
07:03:39|2764.53
07:03:40|2764.53
07:03:41|2764.53
07:03:42|2764.53
07:03:43|2764.53
07:03:44|2764.53
07:03:45|2764.53
07:03:46|2764.53
07:03:47|2764.53
07:03:49|2764.53
07:03:49|2764.53
07:03:50|2764.53
07:03:51|2764.53
07:03:52|2764.53
07:03:54|2764.53
07:03:54|2764.53
07:03:55|2764.53
07:03:56|2764.5
07:03:57|2764.41
07:03:59|2764.41
07:03:59|2764.41
07:04:00|2764.41
07:04:01|2764.41
07:04:02|2764.41
07:04:03|2764.41
07:04:04|2764.41
07:04:05|2764.41
07:04:07|2764.41
07:04:08|2764.41
07:04:09|2764.41
07:04:10|2764.41
07:04:11|2764.41
07:04:12|2764.41
07:04:12|2764.58
07:04:14|2764.58
07:04:15|2764.58
07:04:15|2764.58
07:04:17|2764.58
07:04:18|2764.58
07:04:19|2764.58
07:04:20|2764.58
07:04:20|2764.58
07:04:21|2764.58
07:04:23|2764.58
07:04:24|2764.58
07:04:25|2764.58
07:04:26|2766.06
07:04:27|2766.05
07:04:27|2766.05
07:04:29|2766.05
07:04:30|2766.05
07:04:31|2766.05
07:04:32|2766.05
07:04:32|2766.05
07:04:33|2766.05
07:04:35|2766.05
07:04:36|2766.05
07:04:37|2766.05
07:04:38|2766.05
07:04:40|2766.05
07:04:40|2766.05
07:04:42|2766.05
07:04:43|2766.05
07:04:44|2766.4
07:04:44|2766.4
07:04:45|2766.4
07:04:46|2766.4
07:04:47|2767.21
07:04:48|2767.21
07:04:50|2767.21
07:04:51|2767.21
07:04:52|2767.21
07:04:53|2767.21
07:04:54|2767.21
07:04:55|2766.8
07:04:56|2766.8
07:04:57|2766.8
07:04:58|2766.8
07:04:59|2766.8
07:05:00|2766.8
07:05:02|2767.16
07:05:02|2767.12
07:05:03|2767.12
07:05:04|2767.12
07:05:05|2767.12
07:05:06|2767.12
07:05:07|2767.12
07:05:08|2767.12
07:05:09|2767.12
07:05:11|2766.16
07:05:12|2766.16
07:05:12|2766.16
07:05:13|2766.16
07:05:14|2766.16
07:05:15|2766.16
07:05:16|2766.16
07:05:17|2766.16
07:05:18|2766.
07:05:20|2765.95
07:05:20|2765.95
07:05:21|2765.95
07:05:23|2765.95
07:05:24|2765.95
07:05:24|2765.95
07:05:25|2765.95
07:05:26|2765.78
07:05:27|2765.78
07:05:28|2765.78
07:05:29|2765.78
07:05:30|2765.78
07:05:32|2765.78
07:05:33|2765.78
07:05:34|2765.78
07:05:34|2766.59
07:05:36|2766.59
07:05:37|2766.64
07:05:38|2766.97
07:05:40|2766.97
07:05:41|2767.
07:05:42|2767.13
07:05:43|2767.35
07:05:44|2767.81
07:05:45|2767.81
07:05:46|2767.81
07:05:47|2767.81
07:05:48|2767.5
07:05:49|2767.5
07:05:50|2767.5
07:05:51|2767.5
07:05:53|2767.21
07:05:53|2767.21
07:05:55|2767.2
07:05:56|2767.2
07:05:57|2766.59
07:05:58|2766.59
07:05:59|2766.
07:05:59|2766.
07:06:01|2766.4
07:06:02|2766.4
07:06:03|2766.4
07:06:04|2766.4
07:06:05|2766.4
07:06:05|2766.4
07:06:06|2766.4
07:06:08|2766.4
07:06:09|2766.4
07:06:10|2766.36
07:06:11|2766.36
07:06:12|2766.36
07:06:13|2765.43
07:06:14|2765.43
07:06:15|2765.43
07:06:16|2765.43
07:06:17|2765.43
07:06:18|2765.43
07:06:18|2765.43
07:06:19|2765.43
07:06:20|2765.37
07:06:22|2765.37
07:06:23|2765.37
07:06:24|2765.43
07:06:25|2765.43
07:06:26|2765.43
07:06:27|2765.43
07:06:28|2765.43
07:06:29|2765.43
07:06:30|2765.
07:06:31|2765.
07:06:32|2765.44
07:06:33|2765.5
07:06:34|2765.5
07:06:35|2765.5
07:06:36|2765.5
07:06:37|2765.5
07:06:39|2765.5
07:06:40|2765.5
07:06:40|2765.5
07:06:42|2765.5
07:06:43|2765.5
07:06:44|2765.5
07:06:45|2765.5
07:06:46|2765.58
07:06:47|2765.58
07:06:48|2765.58
07:06:50|2765.58
07:06:50|2765.58
07:06:51|2765.58
07:06:52|2765.58
07:06:53|2765.58
07:06:54|2765.58
07:06:56|2765.58
07:06:57|2765.58
07:06:58|2765.58
07:06:59|2765.58
07:07:00|2765.58
07:07:01|2765.58
07:07:02|2765.58
07:07:03|2765.58
07:07:04|2765.58
07:07:06|2765.58
07:07:06|2765.58
07:07:08|2765.58
07:07:08|2765.58
07:07:09|2765.58
07:07:11|2765.72
07:07:11|2765.72
07:07:13|2765.72
07:07:13|2765.72
07:07:14|2765.72
07:07:15|2765.72
07:07:16|2765.72
07:07:17|2765.72
07:07:18|2765.72
07:07:20|2766.02
07:07:21|2766.02
07:07:21|2766.02
07:07:22|2766.02
07:07:23|2766.02
07:07:25|2766.02
07:07:25|2766.06
07:07:26|2766.06
07:07:27|2766.06
07:07:28|2766.06
07:07:29|2766.06
07:07:31|2766.06
07:07:32|2766.06
07:07:33|2766.06
07:07:34|2766.06
07:07:35|2766.06
07:07:36|2766.06
07:07:36|2766.06
07:07:37|2766.06
07:07:39|2766.06
07:07:40|2766.06
07:07:41|2766.06
07:07:42|2766.06
07:07:43|2766.06
07:07:45|2766.06
07:07:45|2766.06
07:07:46|2765.95
07:07:47|2765.95
07:07:48|2765.95
07:07:49|2765.95
07:07:50|2765.95
07:07:51|2765.95
07:07:52|2765.95
07:07:53|2765.95
07:07:55|2765.95
07:07:56|2765.95
07:07:57|2765.95
07:07:58|2765.95
07:07:59|2765.95
07:08:00|2765.95
07:08:01|2765.95
07:08:02|2765.95
07:08:03|2765.95
07:08:04|2765.95
07:08:05|2765.95
07:08:06|2765.95
07:08:07|2765.95
07:08:08|2765.95
07:08:09|2765.95
07:08:10|2765.95
07:08:11|2765.95
07:08:12|2765.95
07:08:13|2765.95
07:08:14|2765.95
07:08:15|2765.95
07:08:16|2766.8
07:08:17|2766.8
07:08:18|2766.8
07:08:19|2766.8
07:08:20|2766.8
07:08:21|2766.8
07:08:22|2766.8
07:08:23|2766.97
07:08:24|2766.97
07:08:26|2766.97
07:08:26|2766.97
07:08:27|2766.97
07:08:28|2766.97
07:08:29|2766.97
07:08:30|2766.97
07:08:31|2766.97
07:08:32|2766.97
07:08:33|2766.97
07:08:34|2766.97
07:08:35|2766.97
07:08:36|2766.97
07:08:37|2766.97
07:08:39|2766.86
07:08:40|2766.86
07:08:41|2766.86
07:08:43|2766.86
07:08:43|2766.86
07:08:44|2766.86
07:08:45|2766.86
07:08:46|2766.86
07:08:47|2766.86
07:08:48|2766.86
07:08:49|2766.86
07:08:50|2766.86
07:08:51|2766.86
07:08:52|2766.86
07:08:53|2766.86
07:08:54|2767.05
07:08:55|2767.05
07:08:56|2767.05
07:08:57|2767.05
07:08:58|2767.05
07:08:59|2767.01
07:09:00|2767.01
07:09:01|2767.01
07:09:02|2767.01
07:09:03|2767.01
07:09:04|2767.01
07:09:05|2767.01
07:09:06|2767.01
07:09:07|2767.01
07:09:08|2767.01
07:09:10|2767.01
07:09:10|2767.01
07:09:11|2767.01
07:09:13|2767.01
07:09:14|2766.99
07:09:14|2766.99
07:09:15|2766.99
07:09:17|2766.99
07:09:18|2766.99
07:09:18|2766.99
07:09:19|2766.99
07:09:20|2766.99
07:09:22|2766.99
07:09:22|2766.99
07:09:23|2766.99
07:09:24|2767.17
07:09:25|2767.17
07:09:27|2766.97
07:09:27|2766.97
07:09:28|2766.97
07:09:29|2766.97
07:09:30|2766.97
07:09:31|2766.97
07:09:32|2766.97
07:09:34|2766.97
07:09:34|2766.97
07:09:36|2767.21
07:09:36|2768.15
07:09:38|2768.45
07:09:38|2768.45
07:09:40|2769.14
07:09:41|2769.14
07:09:43|2769.14
07:09:43|2769.14
07:09:45|2769.14
07:09:45|2769.14
07:09:46|2769.14
07:09:48|2769.14
07:09:49|2769.14
07:09:50|2769.14
07:09:50|2769.14
07:09:51|2769.14
07:09:53|2769.14
07:09:54|2768.57
07:09:55|2768.57
07:09:55|2768.57
07:09:57|2768.57
07:09:58|2768.57
07:09:59|2768.57
07:10:00|2768.57
07:10:01|2768.57
07:10:02|2768.57
07:10:03|2768.57
07:10:04|2768.57
07:10:05|2768.57
07:10:06|2768.57
07:10:07|2768.57
07:10:08|2768.57
07:10:09|2768.57
07:10:10|2768.57
07:10:11|2768.57
07:10:12|2768.57
07:10:13|2768.57
07:10:14|2768.57
07:10:15|2768.57
07:10:16|2768.57
07:10:17|2768.57
07:10:18|2768.57
07:10:19|2768.57
07:10:20|2768.57
07:10:21|2768.24
07:10:22|2768.24
07:10:23|2768.24
07:10:24|2768.24
07:10:25|2768.24
07:10:26|2768.24
07:10:27|2768.24
07:10:28|2768.24
07:10:29|2768.24
07:10:30|2768.24
07:10:31|2768.24
07:10:32|2768.24
07:10:33|2768.24
07:10:34|2768.24
07:10:35|2768.24
07:10:36|2768.24
07:10:37|2768.24
07:10:38|2768.24
07:10:39|2768.24
07:10:40|2768.24
07:10:42|2768.24
07:10:43|2768.24
07:10:43|2768.24
07:10:45|2768.24
07:10:45|2768.24
07:10:47|2768.63
07:10:48|2768.63
07:10:49|2768.63
07:10:49|2768.63
07:10:51|2768.63
07:10:52|2768.63
07:10:53|2768.63
07:10:54|2768.63
07:10:56|2768.63
07:10:57|2768.63
07:10:58|2768.63
07:10:59|2768.63
07:11:00|2768.63
07:11:00|2768.63
07:11:02|2768.63
07:11:02|2768.63
07:11:04|2768.63
07:11:05|2768.63
07:11:05|2768.63
07:11:07|2768.63
07:11:07|2768.63
07:11:09|2768.63
07:11:10|2768.63
07:11:10|2768.63
07:11:12|2768.63
07:11:13|2768.63
07:11:14|2768.63
07:11:15|2768.63
07:11:15|2768.63
07:11:17|2768.08
07:11:18|2768.08
07:11:19|2768.08
07:11:19|2768.08
07:11:20|2768.08
07:11:21|2768.08
07:11:23|2768.08
07:11:23|2768.07
07:11:25|2767.67
07:11:25|2767.26
07:11:27|2766.84
07:11:27|2766.84
07:11:28|2766.84
07:11:29|2766.84
07:11:31|2766.84
07:11:31|2766.84
07:11:32|2766.84
07:11:33|2766.92
07:11:34|2766.92
07:11:35|2766.92
07:11:36|2766.92
07:11:37|2766.92
07:11:38|2766.77
07:11:39|2766.77
07:11:40|2766.77
07:11:41|2766.77
07:11:43|2766.77
07:11:44|2766.98
07:11:45|2766.98
07:11:46|2766.98
07:11:47|2766.11
07:11:49|2766.11
07:11:49|2766.11
07:11:50|2766.11
07:11:51|2766.11
07:11:52|2766.08
07:11:53|2766.08
07:11:54|2766.08
07:11:55|2766.08
07:11:56|2766.08
07:11:57|2766.08
07:11:58|2766.08
07:11:59|2766.08
07:12:00|2766.08
07:12:01|2766.08
07:12:02|2765.95
07:12:03|2765.95
07:12:04|2765.39
07:12:05|2765.39
07:12:06|2765.35
07:12:07|2765.39
07:12:08|2765.39
07:12:09|2765.39
07:12:10|2765.39
07:12:11|2765.39
07:12:12|2765.38
07:12:13|2765.16
07:12:14|2764.97
07:12:15|2764.97
07:12:16|2764.97
07:12:17|2764.95
07:12:18|2764.95
07:12:19|2764.95
07:12:20|2764.95
07:12:21|2764.95
07:12:22|2764.95
07:12:23|2764.95
07:12:24|2764.95
07:12:25|2765.12
07:12:26|2765.16
07:12:27|2765.16
07:12:28|2765.16
07:12:29|2765.16
07:12:30|2765.16
07:12:31|2765.16
07:12:32|2765.79
07:12:33|2765.79
07:12:34|2765.79
07:12:35|2765.79
07:12:36|2765.94
07:12:37|2765.94
07:12:38|2765.94
07:12:39|2765.94
07:12:40|2765.94
07:12:41|2765.94
07:12:43|2765.94
07:12:43|2765.94
07:12:45|2765.94
07:12:46|2765.94
07:12:47|2765.94
07:12:48|2765.94
07:12:49|2765.94
07:12:50|2765.94
07:12:51|2766.16
07:12:52|2766.16
07:12:54|2766.16
07:12:54|2766.16
07:12:55|2766.16
07:12:56|2766.16
07:12:57|2766.16
07:12:58|2766.48
07:12:59|2766.48
07:13:00|2766.48
07:13:01|2766.48
07:13:03|2766.48
07:13:03|2766.48
07:13:04|2766.48
07:13:05|2766.48
07:13:07|2766.99
07:13:08|2766.99
07:13:08|2766.99
07:13:09|2766.99
07:13:10|2766.7
07:13:11|2766.7
07:13:13|2766.7
07:13:14|2766.7
07:13:15|2766.7
07:13:16|2766.7
07:13:17|2766.94
07:13:18|2766.94
07:13:19|2767.
07:13:20|2767.
07:13:21|2767.
07:13:22|2767.
07:13:22|2767.
07:13:24|2767.
07:13:24|2767.
07:13:26|2767.
07:13:26|2767.
07:13:27|2767.
07:13:29|2767.
07:13:29|2766.74
07:13:30|2766.74
07:13:32|2766.74
07:13:33|2766.74
07:13:34|2766.74
07:13:35|2766.74
07:13:36|2766.74
07:13:37|2766.74
07:13:38|2766.74
07:13:39|2766.74
07:13:40|2766.74
07:13:41|2766.99
07:13:42|2766.99
07:13:43|2766.99
07:13:44|2766.99
07:13:45|2766.99
07:13:46|2766.99
07:13:47|2766.99
07:13:48|2766.99
07:13:49|2766.99
07:13:50|2767.35
07:13:51|2767.35
07:13:52|2767.35
07:13:53|2767.35
07:13:54|2767.35
07:13:55|2767.35
07:13:56|2767.35
07:13:57|2767.37
07:13:58|2767.37
07:13:59|2767.37
07:14:00|2768.29
07:14:01|2768.29
07:14:02|2768.29
07:14:03|2769.3
07:14:04|2769.3
07:14:05|2768.65
07:14:06|2768.65
07:14:07|2768.65
07:14:08|2768.65
07:14:09|2768.65
07:14:10|2768.65
07:14:11|2768.65
07:14:12|2768.65
07:14:13|2768.65
07:14:14|2768.65
07:14:15|2768.65
07:14:16|2768.65
07:14:17|2768.65
07:14:18|2768.65
07:14:19|2768.65
07:14:20|2768.65
07:14:21|2768.65
07:14:22|2768.65
07:14:24|2768.65
07:14:25|2768.65
07:14:25|2768.65
07:14:27|2768.65
07:14:28|2768.93
07:14:29|2768.93
07:14:30|2768.93
07:14:31|2768.93
07:14:32|2769.28
07:14:33|2769.28
07:14:33|2769.28
07:14:35|2769.28
07:14:35|2769.28
07:14:36|2769.32
07:14:37|2769.32
07:14:39|2769.31
07:14:40|2769.31
07:14:40|2769.31
07:14:42|2769.31
07:14:43|2769.31
07:14:44|2769.31
07:14:45|2769.31
07:14:46|2769.31
07:14:48|2769.31
07:14:49|2769.31
07:14:50|2769.31
07:14:50|2769.31
07:14:52|2769.31
07:14:53|2769.31
07:14:54|2769.31
07:14:54|2769.31
07:14:56|2769.31
07:14:56|2769.31
07:14:58|2769.31
07:14:59|2769.57
07:15:00|2769.57
07:15:01|2768.77
07:15:02|2768.75
07:15:03|2768.16
07:15:04|2768.16
07:15:05|2768.16
07:15:07|2768.16
07:15:07|2768.16
07:15:08|2768.16
07:15:09|2768.16
07:15:10|2768.16
07:15:11|2768.16
07:15:12|2768.16
07:15:14|2768.16
07:15:14|2766.99
07:15:15|2766.98
07:15:16|2766.41
07:15:17|2766.48
07:15:18|2766.48
07:15:19|2766.48
07:15:20|2766.48
07:15:21|2766.48
07:15:22|2766.48
07:15:23|2766.48
07:15:25|2766.48
07:15:25|2766.48
07:15:26|2766.48
07:15:27|2766.48
07:15:28|2766.48
07:15:30|2766.48
07:15:30|2766.51
07:15:31|2766.16
07:15:33|2766.16
07:15:33|2766.15
07:15:34|2766.
07:15:36|2766.
07:15:36|2766.
07:15:37|2766.
07:15:38|2765.45
07:15:39|2765.45
07:15:40|2765.45
07:15:42|2765.45
07:15:42|2765.45
07:15:44|2765.55
07:15:44|2765.55
07:15:46|2765.55
07:15:47|2765.55
07:15:48|2765.55
07:15:49|2765.55
07:15:50|2764.9
07:15:52|2764.95
07:15:53|2764.95
07:15:54|2764.95
07:15:56|2764.72
07:15:57|2764.53
07:15:58|2764.53
07:15:59|2764.55
07:16:00|2764.5
07:16:01|2764.5
07:16:01|2764.5
07:16:03|2764.5
07:16:04|2764.5
07:16:05|2764.5
07:16:06|2764.5
07:16:07|2764.5
07:16:08|2764.5
07:16:09|2765.32
07:16:10|2765.5
07:16:11|2765.5
07:16:12|2765.5
07:16:13|2765.5
07:16:14|2765.5
07:16:15|2765.78
07:16:16|2765.78
07:16:17|2765.78
07:16:18|2765.78
07:16:19|2765.78
07:16:21|2765.78
07:16:22|2765.78
07:16:22|2765.78
07:16:23|2766.27
07:16:24|2766.27
07:16:25|2766.27
07:16:26|2766.27
07:16:27|2766.27
07:16:28|2766.27
07:16:29|2766.2
07:16:30|2766.2
07:16:31|2766.22
07:16:32|2766.3
07:16:33|2766.35
07:16:34|2766.38
07:16:35|2766.38
07:16:36|2766.38
07:16:38|2766.95
07:16:39|2766.95
07:16:40|2766.95
07:16:42|2766.95
07:16:42|2766.95
07:16:43|2766.95
07:16:44|2766.95
07:16:45|2766.88
07:16:46|2766.88
07:16:48|2766.72
07:16:49|2767.66
07:16:49|2767.68
07:16:51|2767.68
07:16:51|2767.68
07:16:53|2767.68
07:16:53|2767.68
07:16:55|2767.68
07:16:56|2767.68
07:16:57|2767.68
07:16:58|2767.75
07:16:58|2767.75
07:16:59|2767.75
07:17:01|2767.75
07:17:01|2767.75
07:17:03|2767.55
07:17:03|2767.54
07:17:05|2767.54
07:17:06|2767.54
07:17:07|2767.54
07:17:08|2767.53
07:17:09|2767.42
07:17:10|2767.42
07:17:11|2767.42
07:17:12|2767.42
07:17:13|2767.42
07:17:14|2767.42
07:17:15|2767.42
07:17:17|2767.42
07:17:17|2767.42
07:17:18|2766.61
07:17:19|2766.61
07:17:20|2766.61
07:17:21|2766.61
07:17:22|2766.61
07:17:23|2766.61
07:17:24|2766.61
07:17:25|2766.61
07:17:26|2766.61
07:17:27|2766.61
07:17:28|2766.61
07:17:29|2766.61
07:17:30|2766.61
07:17:31|2766.61
07:17:32|2766.61
07:17:33|2766.61
07:17:34|2766.
07:17:35|2766.
07:17:36|2766.
07:17:37|2766.
07:17:38|2766.
07:17:39|2766.
07:17:40|2766.
07:17:41|2766.
07:17:42|2766.
07:17:43|2766.
07:17:44|2766.
07:17:45|2766.
07:17:46|2766.
07:17:48|2766.
07:17:49|2766.
07:17:50|2766.
07:17:51|2766.
07:17:53|2766.
07:17:53|2766.
07:17:54|2766.
07:17:55|2766.
07:17:56|2766.
07:17:58|2766.
07:17:58|2766.
07:18:00|2766.
07:18:01|2766.
07:18:02|2766.
07:18:03|2766.
07:18:04|2766.
07:18:06|2765.19
07:18:06|2765.19
07:18:07|2765.19
07:18:09|2765.19
07:18:10|2765.19
07:18:10|2765.19
07:18:12|2765.19
07:18:12|2765.19
07:18:14|2765.19
07:18:14|2765.19
07:18:15|2765.19
07:18:16|2765.19
07:18:18|2765.19
07:18:19|2764.5
07:18:19|2764.5
07:18:20|2764.5
07:18:22|2764.5
07:18:22|2764.5
07:18:24|2764.5
07:18:25|2764.5
07:18:25|2764.77
07:18:27|2764.77
07:18:27|2764.77
07:18:28|2764.77
07:18:29|2764.77
07:18:30|2764.77
07:18:32|2764.77
07:18:32|2764.77
07:18:34|2764.77
07:18:35|2764.77
07:18:35|2764.77
07:18:36|2764.77
07:18:37|2764.77
07:18:38|2764.77
07:18:40|2764.77
07:18:41|2764.77
07:18:42|2764.77
07:18:43|2764.77
07:18:43|2765.2
07:18:45|2765.4
07:18:46|2765.5
07:18:47|2766.2
07:18:48|2766.2
07:18:49|2766.2
07:18:50|2766.2
07:18:52|2766.2
07:18:53|2766.2
07:18:54|2766.2
07:18:54|2766.2
07:18:56|2766.2
07:18:56|2766.2
07:18:58|2766.2
07:18:59|2766.2
07:18:59|2766.2
07:19:01|2766.2
07:19:02|2766.2
07:19:03|2766.2
07:19:04|2766.2
07:19:05|2766.2
07:19:06|2766.2
07:19:07|2766.2
07:19:08|2765.55
07:19:09|2765.55
07:19:10|2765.55
07:19:11|2765.55
07:19:12|2765.55
07:19:13|2765.55
07:19:14|2765.55
07:19:15|2765.55
07:19:16|2765.55
07:19:17|2765.55
07:19:18|2765.55
07:19:19|2765.55
07:19:20|2765.55
07:19:21|2765.55
07:19:22|2765.55
07:19:23|2765.55
07:19:24|2764.52
07:19:25|2764.52
07:19:26|2764.5
07:19:27|2764.5
07:19:28|2763.75
07:19:29|2763.75
07:19:30|2763.75
07:19:31|2763.75
07:19:32|2763.75
07:19:33|2763.75
07:19:34|2763.75
07:19:35|2763.75
07:19:36|2763.75
07:19:37|2763.75
07:19:38|2763.75
07:19:39|2763.75
07:19:40|2764.46
07:19:41|2764.46
07:19:42|2764.46
07:19:43|2764.46
07:19:44|2764.46
07:19:45|2764.46
07:19:46|2764.46
07:19:47|2764.46
07:19:48|2764.46
07:19:49|2764.46
07:19:51|2764.63
07:19:51|2764.63
07:19:53|2764.63
07:19:54|2764.63
07:19:55|2764.63
07:19:56|2764.63
07:19:57|2764.63
07:19:58|2764.63
07:19:59|2764.63
07:20:00|2764.63
07:20:01|2764.63
07:20:02|2764.63
07:20:03|2764.63
07:20:04|2764.63
07:20:04|2764.63
07:20:06|2764.63
07:20:07|2764.63
07:20:08|2764.63
07:20:09|2764.63
07:20:10|2764.63
07:20:11|2764.63
07:20:12|2764.63
07:20:13|2764.63
07:20:14|2764.87
07:20:15|2764.87
07:20:16|2764.87
07:20:17|2764.87
07:20:18|2764.87
07:20:19|2764.87
07:20:20|2764.87
07:20:21|2764.87
07:20:22|2764.87
07:20:23|2764.87
07:20:24|2764.87
07:20:25|2764.87
07:20:26|2764.87
07:20:27|2764.87
07:20:28|2764.87
07:20:29|2764.87
07:20:30|2764.87
07:20:31|2764.87
07:20:32|2764.87
07:20:33|2765.2
07:20:34|2765.5
07:20:35|2765.5
07:20:36|2765.5
07:20:37|2765.5
07:20:38|2765.5
07:20:39|2765.5
07:20:40|2765.5
07:20:41|2765.5
07:20:42|2765.5
07:20:43|2765.5
07:20:44|2765.5
07:20:45|2765.5
07:20:46|2764.81
07:20:47|2764.81
07:20:48|2764.72
07:20:49|2764.72
07:20:50|2764.72
07:20:52|2764.72
07:20:52|2764.72
07:20:53|2764.72
07:20:55|2764.72
07:20:56|2764.72
07:20:57|2764.72
07:20:58|2764.72
07:20:59|2764.72
07:21:00|2764.72
07:21:01|2764.72
07:21:02|2764.72
07:21:03|2764.72
07:21:04|2764.72
07:21:05|2764.51
07:21:07|2764.6
07:21:07|2764.57
07:21:08|2764.57
07:21:09|2764.57
07:21:10|2764.7
07:21:11|2764.7
07:21:12|2764.7
07:21:13|2764.7
07:21:14|2764.7
07:21:15|2764.7
07:21:16|2764.7
07:21:17|2764.7
07:21:18|2764.7
07:21:19|2764.7
07:21:21|2764.7
07:21:21|2764.57
07:21:22|2764.57
07:21:23|2764.64
07:21:25|2764.64
07:21:25|2764.64
07:21:26|2764.64
07:21:28|2764.64
07:21:28|2764.64
07:21:29|2764.7
07:21:30|2764.7
07:21:31|2764.7
07:21:33|2764.7
07:21:33|2764.7
07:21:35|2764.7
07:21:35|2764.7
07:21:36|2764.7
07:21:38|2764.5
07:21:39|2764.5
07:21:39|2764.5
07:21:40|2764.5
07:21:42|2764.19
07:21:43|2764.19
07:21:44|2764.19
07:21:45|2764.2
07:21:46|2764.2
07:21:46|2764.22
07:21:48|2764.22
07:21:49|2764.22
07:21:50|2764.22
07:21:51|2764.22
07:21:52|2764.22
07:21:53|2764.22
07:21:55|2764.27
07:21:55|2764.27
07:21:56|2764.27
07:21:58|2764.27
07:21:58|2765.17
07:21:59|2765.17
07:22:00|2765.17
07:22:01|2765.17
07:22:02|2765.17
07:22:04|2765.17
07:22:04|2765.17
07:22:05|2765.17
07:22:07|2765.17
07:22:08|2765.14
07:22:09|2765.
07:22:09|2765.
07:22:11|2765.
07:22:12|2764.07
07:22:13|2763.7
07:22:14|2763.94
07:22:15|2763.94
07:22:16|2763.94
07:22:17|2763.94
07:22:18|2763.94
07:22:19|2764.14
07:22:20|2764.14
07:22:21|2764.14
07:22:22|2764.14
07:22:22|2764.14
07:22:24|2764.14
07:22:25|2764.29
07:22:26|2764.29
07:22:26|2764.09
07:22:27|2764.06
07:22:29|2764.06
07:22:29|2764.06
07:22:31|2764.06
07:22:31|2764.06
07:22:33|2764.06
07:22:33|2764.06
07:22:35|2764.06
07:22:36|2763.5
07:22:37|2763.66
07:22:37|2763.66
07:22:39|2763.55
07:22:40|2763.55
07:22:41|2763.55
07:22:42|2763.55
07:22:43|2763.55
07:22:44|2763.55
07:22:44|2763.6
07:22:46|2763.6
07:22:47|2763.6
07:22:47|2763.6
07:22:48|2763.62
07:22:50|2763.62
07:22:51|2763.62
07:22:52|2763.62
07:22:53|2763.62
07:22:54|2763.62
07:22:55|2763.62
07:22:57|2763.62
07:22:58|2763.62
07:22:59|2763.62
07:23:00|2763.62
07:23:00|2763.62
07:23:02|2763.62
07:23:03|2763.62
07:23:03|2763.62
07:23:05|2764.2
07:23:06|2764.2
07:23:07|2764.41
07:23:08|2764.41
07:23:09|2764.41
07:23:10|2764.41
07:23:10|2764.41
07:23:12|2763.99
07:23:13|2763.99
07:23:14|2763.99
07:23:15|2763.99
07:23:16|2763.99
07:23:17|2763.88
07:23:18|2763.88
07:23:19|2763.88
07:23:19|2763.88
07:23:20|2763.88
07:23:22|2763.88
07:23:22|2763.88
07:23:23|2763.88
07:23:25|2763.88
07:23:26|2763.88
07:23:27|2763.88
07:23:28|2763.88
07:23:29|2764.03
07:23:29|2764.03
07:23:31|2764.03
07:23:32|2764.03
07:23:33|2764.03
07:23:34|2764.03
07:23:35|2764.03
07:23:36|2764.03
07:23:37|2764.03
07:23:38|2763.95
07:23:39|2763.95
07:23:40|2763.95
07:23:41|2763.95
07:23:42|2763.95
07:23:43|2764.7
07:23:45|2764.7
07:23:45|2764.7
07:23:46|2764.7
07:23:47|2764.7
07:23:48|2764.7
07:23:49|2764.7
07:23:50|2764.7
07:23:51|2764.7
07:23:52|2764.7
07:23:54|2764.7
07:23:55|2764.7
07:23:56|2764.7
07:23:57|2764.7
07:23:59|2764.7
07:24:00|2764.7
07:24:01|2764.7
07:24:02|2764.7
07:24:03|2764.7
07:24:04|2763.98
07:24:05|2763.98
07:24:06|2763.98
07:24:07|2764.5
07:24:08|2764.5
07:24:09|2764.5
07:24:10|2764.5
07:24:11|2764.5
07:24:12|2764.5
07:24:13|2764.5
07:24:14|2764.5
07:24:15|2764.5
07:24:16|2764.5
07:24:17|2764.5
07:24:18|2765.01
07:24:19|2765.01
07:24:20|2765.01
07:24:21|2765.01
07:24:22|2765.01
07:24:23|2765.01
07:24:24|2765.01
07:24:25|2765.01
07:24:26|2765.01
07:24:27|2765.01
07:24:28|2765.01
07:24:29|2765.01
07:24:30|2765.01
07:24:31|2765.01
07:24:32|2765.01
07:24:34|2765.01
07:24:34|2765.01
07:24:35|2765.01
07:24:36|2765.01
07:24:37|2765.01
07:24:39|2765.01
07:24:39|2765.01
07:24:41|2765.01
07:24:42|2765.01
07:24:42|2765.01
07:24:44|2765.01
07:24:45|2765.01
07:24:46|2765.01
07:24:46|2765.3
07:24:48|2765.3
07:24:48|2765.3
07:24:49|2765.3
07:24:51|2765.5
07:24:52|2765.5
07:24:53|2765.5
07:24:54|2765.5
07:24:55|2765.5
07:24:56|2765.5
07:24:58|2765.05
07:24:58|2765.05
07:24:59|2765.05
07:25:00|2765.42
07:25:02|2765.35
07:25:02|2765.34
07:25:03|2765.34
07:25:05|2765.34
07:25:06|2765.34
07:25:07|2765.34
07:25:07|2765.34
07:25:09|2765.34
07:25:10|2765.34
07:25:11|2765.34
07:25:12|2765.46
07:25:13|2765.46
07:25:14|2765.78
07:25:15|2766.33
07:25:15|2766.33
07:25:16|2766.33
07:25:18|2766.33
07:25:19|2766.33
07:25:20|2766.33
07:25:21|2766.33
07:25:22|2766.93
07:25:23|2766.93
07:25:24|2766.93
07:25:25|2766.93
07:25:26|2767.
07:25:27|2767.
07:25:27|2767.
07:25:29|2767.
07:25:30|2767.
07:25:30|2767.
07:25:32|2767.
07:25:33|2767.
07:25:34|2767.
07:25:35|2767.
07:25:35|2767.
07:25:36|2768.29
07:25:38|2768.3
07:25:39|2768.31
07:25:40|2768.31
07:25:41|2768.31
07:25:42|2768.31
07:25:43|2768.31
07:25:43|2768.31
07:25:44|2768.31
07:25:46|2768.31
07:25:47|2768.2
07:25:47|2768.21
07:25:49|2768.25
07:25:50|2767.45
07:25:51|2767.45
07:25:52|2767.45
07:25:53|2767.13
07:25:53|2767.13
07:25:54|2767.13
07:25:56|2767.13
07:25:57|2767.13
07:25:58|2767.13
07:26:00|2767.13
07:26:00|2767.13
07:26:02|2767.13
07:26:03|2767.13
07:26:04|2767.13
07:26:05|2767.13
07:26:06|2767.13
07:26:07|2767.13
07:26:08|2767.13
07:26:08|2767.13
07:26:10|2767.13
07:26:11|2767.13
07:26:12|2767.13
07:26:13|2767.13
07:26:14|2767.13
07:26:15|2767.13
07:26:16|2767.13
07:26:17|2767.41
07:26:18|2767.41
07:26:19|2767.56
07:26:20|2767.56
07:26:21|2767.56
07:26:21|2767.56
07:26:23|2767.56
07:26:24|2767.54
07:26:24|2767.54
07:26:26|2767.54
07:26:26|2767.54
07:26:28|2767.54
07:26:29|2767.48
07:26:30|2767.48
07:26:30|2767.48
07:26:31|2767.83
07:26:32|2767.83
07:26:34|2767.83
07:26:34|2767.83
07:26:36|2767.83
07:26:37|2767.83
07:26:38|2767.25
07:26:39|2767.25
07:26:40|2767.25
07:26:41|2767.25
07:26:42|2767.25
07:26:43|2767.25
07:26:44|2767.25
07:26:45|2767.25
07:26:46|2767.25
07:26:47|2767.25
07:26:48|2767.25
07:26:48|2767.25
07:26:50|2766.49
07:26:51|2766.48
07:26:52|2766.48
07:26:53|2766.48
07:26:53|2766.48
07:26:54|2766.48
07:26:56|2766.48
07:26:57|2766.86
07:26:58|2766.52
07:27:00|2766.39
07:27:00|2766.17
07:27:02|2766.
07:27:03|2766.
07:27:04|2766.
07:27:05|2766.
07:27:06|2766.
07:27:07|2766.
07:27:08|2766.
07:27:09|2766.
07:27:10|2766.
07:27:11|2766.
07:27:12|2765.74
07:27:13|2764.95
07:27:14|2765.21
07:27:15|2765.16
07:27:16|2765.16
07:27:17|2765.16
07:27:18|2765.16
07:27:19|2765.16
07:27:20|2765.16
07:27:22|2765.16
07:27:22|2765.16
07:27:23|2765.16
07:27:24|2765.16
07:27:25|2764.5
07:27:26|2764.5
07:27:27|2764.5
07:27:28|2764.5
07:27:29|2764.5
07:27:30|2764.5
07:27:31|2764.5
07:27:32|2764.5
07:27:33|2764.5
07:27:34|2764.5
07:27:35|2764.5
07:27:36|2764.5
07:27:37|2764.5
07:27:38|2764.5
07:27:39|2764.5
07:27:40|2764.5
07:27:41|2764.5
07:27:42|2764.5
07:27:43|2764.5
07:27:44|2764.5
07:27:45|2764.5
07:27:46|2764.5
07:27:47|2764.5
07:27:48|2764.5
07:27:49|2763.7
07:27:50|2763.7
07:27:51|2763.7
07:27:52|2763.7
07:27:53|2763.98
07:27:54|2763.98
07:27:55|2763.98
07:27:56|2763.98
07:27:58|2763.98
07:27:59|2763.98
07:28:00|2763.98
07:28:01|2763.98
07:28:02|2763.98
07:28:03|2763.98
07:28:04|2763.98
07:28:05|2763.98
07:28:06|2764.59
07:28:07|2764.59
07:28:08|2764.59
07:28:09|2764.59
07:28:10|2764.59
07:28:11|2764.59
07:28:12|2764.59
07:28:13|2764.59
07:28:14|2764.77
07:28:15|2764.77
07:28:16|2764.66
07:28:17|2764.66
07:28:18|2764.66
07:28:19|2764.66
07:28:20|2764.66
07:28:21|2764.66
07:28:22|2764.66
07:28:23|2764.6
07:28:24|2764.6
07:28:25|2764.6
07:28:26|2764.6
07:28:27|2764.6
07:28:28|2764.6
07:28:29|2764.6
07:28:31|2764.6
07:28:31|2764.69
07:28:32|2764.69
07:28:33|2764.69
07:28:34|2765.14
07:28:35|2765.14
07:28:36|2765.14
07:28:37|2765.14
07:28:38|2765.14
07:28:39|2765.5
07:28:40|2765.5
07:28:41|2765.5
07:28:42|2765.5
07:28:43|2765.5
07:28:44|2765.5
07:28:45|2765.5
07:28:46|2765.5
07:28:47|2765.5
07:28:48|2765.5
07:28:49|2765.5
07:28:50|2765.5
07:28:51|2765.5
07:28:52|2765.5
07:28:53|2765.5
07:28:54|2765.5
07:28:55|2765.5
07:28:56|2765.5
07:28:57|2765.5
07:28:59|2765.5
07:29:00|2765.5
07:29:02|2765.27
07:29:02|2765.27
07:29:03|2765.27
07:29:05|2765.27
07:29:06|2765.27
07:29:07|2765.27
07:29:07|2765.27
07:29:08|2765.27
07:29:09|2765.27
07:29:10|2765.27
07:29:12|2765.27
07:29:12|2765.27
07:29:14|2765.27
07:29:15|2765.23
07:29:15|2765.23
07:29:16|2765.23
07:29:18|2765.23
07:29:19|2765.23
07:29:19|2765.23
07:29:21|2765.5
07:29:22|2765.5
07:29:23|2765.5
07:29:24|2765.5
07:29:25|2765.5
07:29:26|2766.32
07:29:26|2766.32
07:29:28|2766.32
07:29:29|2766.32
07:29:30|2766.08
07:29:30|2766.08
07:29:31|2766.08
07:29:32|2766.08
07:29:34|2766.08
07:29:34|2766.08
07:29:35|2766.08
07:29:37|2766.08
07:29:37|2766.08
07:29:38|2766.08
07:29:39|2766.08
07:29:40|2766.08
07:29:42|2766.08
07:29:43|2766.08
07:29:43|2766.08
07:29:44|2766.08
07:29:45|2766.08
07:29:46|2766.09
07:29:47|2766.09
07:29:49|2766.09
07:29:50|2766.09
07:29:50|2766.09
07:29:51|2766.19
07:29:52|2766.31
07:29:53|2766.31
07:29:54|2766.31
07:29:55|2766.8
07:29:56|2766.8
07:29:57|2766.79
07:29:58|2766.79
07:30:00|2766.79
07:30:01|2766.79
07:30:03|2766.49
07:30:04|2766.49
07:30:05|2766.49
07:30:06|2766.49
07:30:07|2766.49
07:30:08|2766.12
07:30:09|2766.12
07:30:10|2766.12
07:30:11|2766.12
07:30:12|2766.12
07:30:13|2766.12
07:30:13|2766.12
07:30:15|2765.94
07:30:16|2765.94
07:30:16|2765.94
07:30:18|2765.94
07:30:18|2765.44
07:30:19|2765.44
07:30:21|2765.44
07:30:22|2765.44
07:30:23|2765.44
07:30:24|2765.44
07:30:25|2765.44
07:30:26|2765.44
07:30:26|2765.44
07:30:28|2765.44
07:30:29|2765.44
07:30:30|2765.44
07:30:31|2765.44
07:30:31|2765.44
07:30:32|2765.44
07:30:34|2765.44
07:30:35|2765.44
07:30:36|2765.44
07:30:37|2765.44
07:30:38|2765.52
07:30:39|2765.52
07:30:40|2765.52
07:30:41|2766.21
07:30:42|2766.24
07:30:43|2766.24
07:30:44|2766.24
07:30:44|2766.24
07:30:46|2766.24
07:30:46|2766.24
07:30:48|2766.24
07:30:48|2766.24
07:30:49|2766.24
07:30:50|2766.24
07:30:52|2766.24
07:30:53|2766.11
07:30:53|2766.11
07:30:54|2766.11
07:30:56|2766.11
07:30:57|2766.11
07:30:58|2766.11
07:30:59|2766.11
07:31:00|2766.01
07:31:02|2766.01
07:31:02|2766.01
07:31:03|2766.01
07:31:04|2766.01
07:31:06|2766.01
07:31:07|2766.01
07:31:08|2766.01
07:31:09|2765.56
07:31:10|2765.56
07:31:11|2765.56
07:31:12|2765.56
07:31:13|2765.56
07:31:14|2765.56
07:31:15|2765.56
07:31:16|2765.56
07:31:17|2765.56
07:31:18|2765.56
07:31:19|2765.71
07:31:20|2765.71
07:31:21|2765.71
07:31:22|2765.67
07:31:23|2765.39
07:31:24|2765.4
07:31:25|2765.4
07:31:26|2765.4
07:31:27|2765.4
07:31:28|2765.4
07:31:29|2765.4
07:31:30|2765.4
07:31:31|2765.4
07:31:32|2765.4
07:31:33|2765.4
07:31:34|2765.4
07:31:35|2765.4
07:31:36|2765.62
07:31:37|2765.62
07:31:38|2765.62
07:31:39|2765.62
07:31:40|2765.62
07:31:41|2765.62
07:31:42|2765.62
07:31:43|2765.62
07:31:44|2765.62
07:31:45|2765.62
07:31:46|2765.62
07:31:47|2765.62
07:31:48|2765.62
07:31:49|2766.02
07:31:50|2766.02
07:31:51|2766.02
07:31:52|2766.02
07:31:53|2766.02
07:31:54|2766.02
07:31:55|2766.02
07:31:56|2765.86
07:31:57|2765.86
07:31:58|2765.86
07:31:59|2765.86
07:32:00|2765.86
07:32:01|2765.8
07:32:03|2765.8
07:32:03|2765.8
07:32:04|2765.8
07:32:05|2765.8
07:32:06|2765.8
07:32:07|2765.8
07:32:08|2765.8
07:32:09|2766.08
07:32:10|2766.08
07:32:12|2766.08
07:32:12|2766.08
07:32:14|2766.08
07:32:15|2766.08
07:32:16|2766.08
07:32:16|2766.08
07:32:17|2766.08
07:32:18|2766.08
07:32:19|2766.08
07:32:21|2766.08
07:32:21|2766.08
07:32:22|2766.08
07:32:23|2765.79
07:32:25|2765.79
07:32:26|2765.46
07:32:26|2765.46
07:32:27|2765.46
07:32:28|2765.46
07:32:30|2765.46
07:32:30|2765.46
07:32:32|2765.46
07:32:33|2765.46
07:32:34|2765.46
07:32:34|2765.46
07:32:35|2765.46
07:32:37|2765.46
07:32:38|2765.46
07:32:39|2765.46
07:32:39|2765.46
07:32:41|2765.46
07:32:42|2765.54
07:32:43|2765.54
07:32:44|2765.54
07:32:45|2765.54
07:32:46|2765.54
07:32:46|2765.3
07:32:48|2765.3
07:32:48|2765.28
07:32:50|2765.28
07:32:51|2765.28
07:32:51|2765.1
07:32:53|2765.1
07:32:53|2765.1
07:32:54|2765.1
07:32:55|2765.1
07:32:57|2765.1
07:32:57|2765.1
07:32:58|2765.1
07:33:00|2765.1
07:33:00|2765.1
07:33:02|2765.1
07:33:03|2765.1
07:33:04|2765.1
07:33:05|2764.87
07:33:06|2764.87
07:33:07|2764.87
07:33:09|2764.87
07:33:10|2764.87
07:33:10|2764.87
07:33:12|2764.87
07:33:13|2764.87
07:33:13|2764.87
07:33:15|2764.87
07:33:16|2764.87
07:33:17|2764.87
07:33:17|2764.97
07:33:19|2764.97
07:33:20|2764.97
07:33:21|2764.97
07:33:21|2764.97
07:33:23|2764.97
07:33:24|2764.97
07:33:24|2764.97
07:33:25|2764.97
07:33:27|2764.97
07:33:27|2764.97
07:33:28|2765.03
07:33:30|2765.03
07:33:31|2764.67
07:33:32|2764.67
07:33:33|2764.67
07:33:34|2764.65
07:33:35|2764.59
07:33:36|2764.51
07:33:37|2764.51
07:33:38|2764.51
07:33:39|2764.51
07:33:40|2764.55
07:33:41|2764.55
07:33:42|2764.71
07:33:43|2764.5
07:33:44|2764.5
07:33:45|2764.5
07:33:46|2764.5
07:33:47|2764.18
07:33:48|2764.14
07:33:49|2764.14
07:33:50|2763.95
07:33:51|2763.95
07:33:52|2763.95
07:33:53|2763.96
07:33:54|2763.96
07:33:55|2763.96
07:33:56|2763.96
07:33:57|2763.96
07:33:58|2763.96
07:33:59|2763.96
07:34:00|2763.96
07:34:01|2764.14
07:34:02|2764.14
07:34:03|2764.14
07:34:05|2764.14
07:34:06|2764.14
07:34:07|2764.14
07:34:08|2764.14
07:34:09|2764.21
07:34:10|2764.21
07:34:11|2764.21
07:34:12|2764.21
07:34:13|2764.03
07:34:14|2764.03
07:34:15|2764.03
07:34:16|2764.04
07:34:17|2764.03
07:34:18|2764.03
07:34:19|2764.03
07:34:20|2764.03
07:34:21|2764.03
07:34:22|2764.03
07:34:24|2764.03
07:34:24|2764.03
07:34:25|2764.03
07:34:26|2764.26
07:34:27|2764.13
07:34:29|2764.13
07:34:29|2764.02
07:34:30|2764.02
07:34:31|2764.02
07:34:32|2764.02
07:34:33|2764.02
07:34:35|2764.02
07:34:35|2764.61
07:34:36|2765.26
07:34:37|2765.26
07:34:39|2765.26
07:34:40|2765.26
07:34:40|2765.26
07:34:42|2765.41
07:34:42|2765.41
07:34:43|2765.41
07:34:44|2765.41
07:34:45|2765.41
07:34:46|2765.41
07:34:47|2765.41
07:34:48|2765.41
07:34:49|2765.41
07:34:50|2764.8
07:34:51|2764.8
07:34:52|2764.8
07:34:53|2764.8
07:34:54|2764.8
07:34:55|2764.8
07:34:56|2764.8
07:34:57|2764.8
07:34:58|2764.8
07:34:59|2764.69
07:35:00|2764.69
07:35:01|2764.69
07:35:02|2764.69
07:35:03|2764.69
07:35:05|2764.69
07:35:06|2764.8
07:35:08|2764.8
07:35:08|2764.8
07:35:09|2764.8
07:35:10|2764.47
07:35:12|2764.47
07:35:12|2764.47
07:35:13|2764.47
07:35:14|2764.47
07:35:15|2764.47
07:35:16|2764.47
07:35:17|2764.47
07:35:18|2764.47
07:35:19|2764.47
07:35:20|2764.47
07:35:21|2764.47
07:35:22|2764.47
07:35:23|2764.47
07:35:24|2764.47
07:35:25|2764.47
07:35:26|2764.22
07:35:27|2764.22
07:35:28|2764.22
07:35:29|2764.22
07:35:30|2764.22
07:35:31|2764.22
07:35:32|2764.22
07:35:33|2764.22
07:35:34|2764.22
07:35:35|2764.22
07:35:36|2764.22
07:35:37|2764.49
07:35:38|2764.49
07:35:40|2764.49
07:35:40|2764.49
07:35:41|2764.49
07:35:42|2764.49
07:35:43|2764.49
07:35:44|2764.49
07:35:45|2764.73
07:35:46|2764.73
07:35:47|2764.73
07:35:48|2764.73
07:35:49|2765.12
07:35:50|2765.37
07:35:51|2765.44
07:35:52|2765.44
07:35:53|2765.31
07:35:54|2765.31
07:35:55|2765.31
07:35:56|2765.31
07:35:57|2765.31
07:35:58|2765.25
07:35:59|2765.25
07:36:00|2765.47
07:36:01|2765.47
07:36:02|2765.47
07:36:03|2765.47
07:36:04|2765.47
07:36:06|2765.47
07:36:07|2765.47
07:36:07|2765.5
07:36:09|2765.5
07:36:10|2765.5
07:36:11|2765.5
07:36:12|2765.5
07:36:13|2765.5
07:36:14|2765.5
07:36:15|2765.5
07:36:16|2765.5
07:36:17|2765.5
07:36:18|2765.5
07:36:19|2765.5
07:36:20|2765.7
07:36:21|2765.7
07:36:22|2765.7
07:36:23|2765.55
07:36:24|2765.55
07:36:25|2765.55
07:36:26|2765.55
07:36:27|2765.4
07:36:28|2765.4
07:36:29|2765.4
07:36:30|2765.41
07:36:31|2765.37
07:36:32|2765.37
07:36:33|2765.37
07:36:34|2765.53
07:36:35|2765.53
07:36:36|2765.53
07:36:37|2765.72
07:36:38|2765.72
07:36:39|2765.72
07:36:41|2765.72
07:36:41|2766.54
07:36:42|2767.08
07:36:43|2767.08
07:36:44|2767.08
07:36:45|2767.08
07:36:46|2767.08
07:36:47|2767.08
07:36:48|2767.08
07:36:49|2767.7
07:36:50|2767.7
07:36:51|2767.7
07:36:52|2767.7
07:36:53|2767.7
07:36:55|2767.7
07:36:55|2767.7
07:36:56|2767.7
07:36:57|2767.7
07:36:58|2767.7
07:36:59|2767.63
07:37:00|2767.63
07:37:01|2767.63
07:37:03|2767.63
07:37:03|2768.02
07:37:04|2768.02
07:37:05|2768.28
07:37:07|2768.28
07:37:08|2768.65
07:37:09|2768.65
07:37:09|2768.47
07:37:11|2768.43
07:37:12|2768.43
07:37:13|2768.43
07:37:14|2768.43
07:37:15|2768.13
07:37:16|2768.27
07:37:17|2768.27
07:37:18|2768.34
07:37:19|2768.71
07:37:20|2768.71
07:37:22|2769.21
07:37:23|2769.21
07:37:24|2769.22
07:37:25|2769.22
07:37:26|2769.73
07:37:27|2769.77
07:37:28|2769.39
07:37:29|2769.92
07:37:30|2769.92
07:37:31|2769.92
07:37:31|2769.92
07:37:33|2770.
07:37:34|2770.
07:37:35|2770.
07:37:36|2769.99
07:37:37|2769.99
07:37:38|2770.
07:37:39|2770.
07:37:40|2770.
07:37:41|2770.
07:37:42|2770.
07:37:43|2770.
07:37:44|2770.3
07:37:45|2770.69
07:37:46|2770.69
07:37:47|2770.69
07:37:48|2770.69
07:37:49|2770.69
07:37:50|2770.69
07:37:51|2770.69
07:37:52|2770.69
07:37:53|2770.69
07:37:54|2770.69
07:37:55|2770.69
07:37:56|2770.69
07:37:57|2770.58
07:37:58|2770.58
07:37:59|2770.3
07:38:00|2770.3
07:38:01|2770.3
07:38:02|2770.12
07:38:03|2770.12
07:38:04|2770.12
07:38:05|2770.12
07:38:06|2770.12
07:38:07|2770.12
07:38:09|2769.91
07:38:09|2769.91
07:38:11|2769.91
07:38:12|2769.91
07:38:13|2769.91
07:38:14|2769.62
07:38:14|2769.62
07:38:16|2769.62
07:38:17|2769.62
07:38:18|2769.62
07:38:18|2769.62
07:38:20|2769.62
07:38:21|2769.62
07:38:22|2769.62
07:38:23|2769.62
07:38:24|2769.62
07:38:25|2769.62
07:38:26|2769.62
07:38:27|2769.62
07:38:28|2769.62
07:38:29|2769.62
07:38:30|2769.62
07:38:31|2769.62
07:38:32|2769.62
07:38:33|2769.62
07:38:34|2769.62
07:38:36|2769.62
07:38:36|2769.62
07:38:37|2769.62
07:38:38|2769.62
07:38:39|2769.62
07:38:40|2769.62
07:38:41|2769.62
07:38:42|2770.66
07:38:43|2770.66
07:38:44|2770.66
07:38:45|2770.66
07:38:46|2770.66
07:38:47|2770.66
07:38:48|2770.66
07:38:49|2770.66
07:38:50|2770.66
07:38:51|2770.66
07:38:52|2770.66
07:38:53|2770.66
07:38:54|2770.66
07:38:55|2770.59
07:38:56|2771.05
07:38:57|2771.05
07:38:58|2771.05
07:38:59|2772.2
07:39:00|2772.6
07:39:01|2772.16
07:39:02|2771.68
07:39:03|2771.68
07:39:04|2772.4
07:39:05|2772.38
07:39:06|2772.38
07:39:07|2772.38
07:39:09|2772.38
07:39:10|2772.38
07:39:11|2772.38
07:39:12|2772.38
07:39:13|2772.38
07:39:15|2772.42
07:39:16|2772.42
07:39:16|2772.42
07:39:18|2772.42
07:39:19|2772.42
07:39:20|2772.42
07:39:21|2772.42
07:39:22|2772.42
07:39:23|2772.42
07:39:24|2772.42
07:39:25|2772.42
07:39:26|2772.
07:39:27|2772.
07:39:29|2772.
07:39:29|2772.
07:39:30|2772.
07:39:31|2772.
07:39:32|2770.98
07:39:33|2770.98
07:39:34|2770.98
07:39:35|2770.71
07:39:36|2770.71
07:39:37|2770.91
07:39:38|2770.91
07:39:39|2770.91
07:39:40|2770.91
07:39:41|2770.91
07:39:42|2770.91
07:39:43|2770.91
07:39:44|2770.91
07:39:45|2771.
07:39:46|2770.92
07:39:47|2770.92
07:39:48|2770.88
07:39:49|2770.88
07:39:50|2770.88
07:39:51|2770.88
07:39:52|2770.88
07:39:53|2770.87
07:39:54|2770.87
07:39:55|2770.87
07:39:56|2770.87
07:39:57|2770.76
07:39:58|2770.76
07:39:59|2770.76
07:40:00|2770.76
07:40:01|2770.76
07:40:02|2770.76
07:40:03|2770.76
07:40:04|2772.03
07:40:05|2773.34
07:40:06|2773.44
07:40:07|2773.44
07:40:08|2773.44
07:40:10|2773.41
07:40:11|2773.41
07:40:12|2773.41
07:40:13|2773.41
07:40:14|2773.24
07:40:15|2772.86
07:40:16|2772.86
07:40:17|2772.86
07:40:18|2772.86
07:40:20|2772.86
07:40:20|2773.04
07:40:21|2773.03
07:40:22|2773.03
07:40:23|2773.03
07:40:24|2773.03
07:40:26|2772.92
07:40:27|2772.92
07:40:28|2772.88
07:40:29|2772.88
07:40:30|2772.88
07:40:31|2772.86
07:40:32|2772.94
07:40:33|2772.94
07:40:33|2772.84
07:40:35|2772.84
07:40:36|2773.45
07:40:37|2773.41
07:40:38|2773.41
07:40:38|2773.41
07:40:40|2773.62
07:40:41|2773.62
07:40:41|2773.3
07:40:43|2773.3
07:40:44|2773.3
07:40:45|2773.3
07:40:45|2774.44
07:40:47|2774.65
07:40:48|2774.98
07:40:49|2774.84
07:40:50|2774.84
07:40:51|2774.12
07:40:52|2775.52
07:40:53|2774.83
07:40:54|2775.63
07:40:55|2775.75
07:40:56|2775.51
07:40:57|2775.26
07:40:58|2775.47
07:40:59|2775.47
07:41:00|2775.47
07:41:01|2775.47
07:41:02|2775.38
07:41:03|2775.28
07:41:04|2775.28
07:41:05|2775.28
07:41:06|2775.28
07:41:07|2775.28
07:41:08|2775.11
07:41:09|2775.11
07:41:10|2775.11
07:41:11|2775.08
07:41:13|2775.32
07:41:13|2775.32
07:41:15|2775.32
07:41:16|2775.32
07:41:17|2775.2
07:41:18|2775.14
07:41:19|2775.47
07:41:19|2775.47
07:41:21|2775.47
07:41:22|2775.47
07:41:23|2775.47
07:41:24|2775.47
07:41:25|2775.46
07:41:26|2775.3
07:41:27|2775.3
07:41:28|2776.71
07:41:29|2775.6
07:41:30|2776.42
07:41:31|2776.42
07:41:32|2776.2
07:41:32|2776.2
07:41:34|2775.88
07:41:34|2776.16
07:41:36|2775.71
07:41:37|2776.34
07:41:38|2776.3
07:41:39|2776.12
07:41:40|2777.28
07:41:41|2777.13
07:41:42|2776.91
07:41:43|2777.34
07:41:44|2776.86
07:41:45|2776.34
07:41:46|2776.34
07:41:46|2776.14
07:41:48|2776.14
07:41:48|2776.8
07:41:49|2777.36
07:41:51|2777.17
07:41:52|2777.17
07:41:53|2777.17
07:41:54|2776.32
07:41:54|2776.29
07:41:56|2776.29
07:41:57|2775.7
07:41:58|2775.7
07:41:59|2775.7
07:42:00|2775.85
07:42:01|2775.71
07:42:02|2775.77
07:42:03|2775.77
07:42:04|2775.7
07:42:04|2776.02
07:42:05|2776.03
07:42:06|2776.03
07:42:08|2775.59
07:42:09|2775.59
07:42:10|2775.59
07:42:11|2775.59
07:42:12|2776.37
07:42:13|2776.97
07:42:15|2776.97
07:42:16|2776.97
07:42:17|2776.97
07:42:18|2777.26
07:42:19|2777.26
07:42:20|2777.26
07:42:21|2776.66
07:42:22|2778.35
07:42:23|2777.64
07:42:24|2777.64
07:42:25|2777.46
07:42:26|2777.46
07:42:27|2777.46
07:42:28|2777.94
07:42:29|2777.72
07:42:30|2777.46
07:42:31|2777.22
07:42:32|2777.22
07:42:33|2776.5
07:42:34|2775.97
07:42:35|2776.
07:42:36|2776.45
07:42:37|2774.91
07:42:38|2774.91
07:42:39|2775.4
07:42:40|2775.4
07:42:41|2775.4
07:42:42|2775.4
07:42:43|2775.4
07:42:44|2775.32
07:42:45|2775.87
07:42:46|2775.87
07:42:47|2775.87
07:42:48|2775.38
07:42:49|2775.38
07:42:50|2775.38
07:42:51|2775.38
07:42:52|2775.38
07:42:53|2775.4
07:42:54|2775.41
07:42:55|2775.38
07:42:56|2775.38
07:42:57|2775.22
07:42:58|2775.22
07:42:59|2775.22
07:43:00|2775.22
07:43:01|2775.22
07:43:02|2775.22
07:43:03|2775.22
07:43:04|2774.97
07:43:05|2774.97
07:43:06|2774.97
07:43:07|2774.97
07:43:08|2774.97
07:43:09|2774.38
07:43:10|2774.38
07:43:11|2774.33
07:43:12|2774.16
07:43:14|2775.
07:43:15|2775.
07:43:16|2775.
07:43:17|2775.
07:43:18|2775.
07:43:19|2775.
07:43:20|2775.
07:43:22|2774.14
07:43:22|2774.14
07:43:23|2774.14
07:43:24|2773.92
07:43:25|2773.92
07:43:27|2773.92
07:43:27|2773.5
07:43:28|2773.66
07:43:29|2773.66
07:43:30|2773.53
07:43:32|2774.44
07:43:32|2774.44
07:43:34|2774.44
07:43:35|2774.44
07:43:36|2773.26
07:43:37|2773.26
07:43:38|2773.26
07:43:39|2773.26
07:43:40|2773.26
07:43:40|2773.26
07:43:41|2772.73
07:43:42|2772.73
07:43:43|2771.78
07:43:44|2771.78
07:43:46|2771.78
07:43:47|2772.35
07:43:47|2773.5
07:43:49|2773.5
07:43:49|2773.5
07:43:50|2773.46
07:43:51|2773.81
07:43:52|2773.81
07:43:54|2773.81
07:43:55|2774.5
07:43:55|2774.54
07:43:57|2774.54
07:43:58|2774.54
07:43:58|2774.23
07:44:00|2774.23
07:44:00|2774.23
07:44:01|2774.23
07:44:02|2774.23
07:44:03|2774.23
07:44:05|2774.23
07:44:05|2774.6
07:44:07|2774.6
07:44:08|2773.8
07:44:08|2773.8
07:44:09|2773.8
07:44:11|2773.91
07:44:11|2773.91
07:44:12|2773.91
07:44:14|2774.1
07:44:15|2775.02
07:44:17|2775.18
07:44:18|2774.98
07:44:19|2774.98
07:44:20|2774.98
07:44:21|2774.98
07:44:22|2774.98
07:44:23|2773.78
07:44:24|2773.78
07:44:25|2773.78
07:44:27|2773.78
07:44:27|2773.78
07:44:28|2773.78
07:44:29|2773.78
07:44:30|2773.78
07:44:31|2774.3
07:44:32|2774.3
07:44:33|2774.33
07:44:34|2774.36
07:44:35|2774.34
07:44:36|2774.34
07:44:37|2774.34
07:44:38|2774.34
07:44:39|2774.34
07:44:40|2774.34
07:44:41|2774.34
07:44:42|2774.34
07:44:43|2774.34
07:44:44|2774.34
07:44:45|2774.34
07:44:46|2774.34
07:44:47|2774.34
07:44:48|2774.34
07:44:49|2774.34
07:44:50|2774.34
07:44:51|2774.34
07:44:52|2774.34
07:44:53|2774.34
07:44:54|2774.34
07:44:55|2774.34
07:44:56|2774.
07:44:57|2774.
07:44:58|2774.
07:44:59|2774.
07:45:00|2774.
07:45:01|2774.
07:45:02|2775.18
07:45:03|2775.18
07:45:04|2776.67
07:45:05|2777.18
07:45:06|2776.28
07:45:07|2776.16
07:45:08|2776.16
07:45:09|2776.16
07:45:10|2776.16
07:45:11|2776.16
07:45:12|2776.16
07:45:13|2774.19
07:45:15|2774.36
07:45:16|2774.36
07:45:18|2774.83
07:45:18|2774.83
07:45:20|2774.51
07:45:20|2774.39
07:45:22|2773.64
07:45:23|2773.64
07:45:23|2773.64
07:45:24|2773.64
07:45:25|2773.64
07:45:27|2773.98
07:45:28|2773.09
07:45:28|2773.09
07:45:30|2773.09
07:45:31|2772.8
07:45:32|2772.96
07:45:33|2772.76
07:45:34|2772.76
07:45:35|2772.76
07:45:36|2772.76
07:45:37|2772.76
07:45:38|2772.76
07:45:39|2772.56
07:45:40|2772.56
07:45:41|2772.56
07:45:42|2772.56
07:45:43|2772.56
07:45:44|2772.56
07:45:45|2772.94
07:45:46|2772.94
07:45:47|2772.96
07:45:48|2772.96
07:45:49|2772.96
07:45:50|2772.25
07:45:51|2772.25
07:45:52|2772.25
07:45:53|2772.25
07:45:54|2772.25
07:45:55|2771.67
07:45:56|2771.67
07:45:57|2771.67
07:45:58|2771.46
07:45:59|2771.46
07:46:00|2771.46
07:46:01|2771.46
07:46:02|2771.46
07:46:03|2771.46
07:46:04|2771.61
07:46:05|2771.61
07:46:06|2771.66
07:46:07|2771.66
07:46:08|2771.66
07:46:09|2771.66
07:46:10|2771.66
07:46:11|2772.
07:46:12|2772.
07:46:13|2771.66
07:46:14|2771.05
07:46:15|2771.27
07:46:17|2771.51
07:46:18|2771.38
07:46:19|2771.38
07:46:20|2771.21
07:46:21|2771.23
07:46:22|2771.06
07:46:24|2771.11
07:46:24|2771.11
07:46:25|2771.11
07:46:26|2771.32
07:46:27|2771.32
07:46:28|2771.3
07:46:29|2771.53
07:46:30|2772.07
07:46:31|2772.07
07:46:32|2772.21
07:46:34|2772.21
07:46:34|2772.21
07:46:35|2772.21
07:46:36|2772.21
07:46:37|2772.21
07:46:39|2772.21
07:46:39|2772.21
07:46:40|2772.21
07:46:41|2773.
07:46:42|2773.24
07:46:43|2773.24
07:46:44|2774.
07:46:45|2774.
07:46:47|2774.
07:46:48|2774.
07:46:49|2774.68
07:46:50|2774.53
07:46:51|2774.53
07:46:52|2774.53
07:46:53|2774.53
07:46:54|2774.53
07:46:55|2774.42
07:46:56|2773.85
07:46:57|2773.85
07:46:58|2773.85
07:47:00|2773.85
07:47:00|2773.85
07:47:01|2773.85
07:47:02|2773.57
07:47:03|2773.57
07:47:05|2773.77
07:47:05|2773.77
07:47:06|2773.5
07:47:07|2773.5
07:47:08|2773.5
07:47:09|2773.22
07:47:10|2773.22
07:47:11|2773.63
07:47:13|2773.63
07:47:13|2773.63
07:47:14|2773.54
07:47:15|2773.54
07:47:16|2773.54
07:47:18|2773.54
07:47:18|2773.54
07:47:20|2773.54
07:47:22|2773.54
07:47:23|2773.54
07:47:24|2773.54
07:47:25|2773.54
07:47:25|2773.54
07:47:27|2773.54
07:47:28|2773.54
07:47:29|2773.54
07:47:30|2773.32
07:47:30|2773.34
07:47:32|2773.34
07:47:33|2773.34
07:47:34|2773.42
07:47:35|2773.42
07:47:36|2773.45
07:47:37|2773.19
07:47:38|2773.19
07:47:40|2773.19
07:47:40|2773.53
07:47:42|2773.53
07:47:43|2773.53
07:47:44|2773.53
07:47:44|2773.53
07:47:45|2773.86
07:47:47|2773.24
07:47:47|2773.24
07:47:49|2774.13
07:47:49|2774.36
07:47:51|2774.36
07:47:52|2774.36
07:47:53|2774.36
07:47:54|2774.36
07:47:55|2774.36
07:47:56|2774.02
07:47:57|2774.02
07:47:58|2774.02
07:47:59|2774.02
07:48:00|2773.53
07:48:01|2773.53
07:48:02|2773.53
07:48:03|2773.53
07:48:04|2773.5
07:48:05|2773.5
07:48:06|2773.5
07:48:07|2773.5
07:48:08|2773.5
07:48:09|2773.5
07:48:10|2773.5
07:48:11|2773.5
07:48:12|2773.47
07:48:13|2773.47
07:48:14|2773.69
07:48:15|2773.29
07:48:16|2773.29
07:48:17|2773.29
07:48:19|2773.29
07:48:20|2773.29
07:48:21|2773.47
07:48:21|2773.43
07:48:23|2773.43
07:48:23|2773.43
07:48:24|2773.43
07:48:26|2773.43
07:48:26|2773.43
07:48:27|2773.43
07:48:28|2773.42
07:48:29|2773.42
07:48:30|2773.42
07:48:31|2773.42
07:48:33|2773.42
07:48:34|2773.42
07:48:35|2773.42
07:48:36|2773.42
07:48:37|2772.96
07:48:38|2772.96
07:48:39|2772.96
07:48:40|2772.96
07:48:41|2772.96
07:48:42|2772.96
07:48:43|2772.96
07:48:44|2772.96
07:48:45|2772.96
07:48:46|2772.96
07:48:47|2772.96
07:48:48|2772.96
07:48:48|2772.96
07:48:50|2772.63
07:48:50|2772.63
07:48:51|2772.63
07:48:53|2772.63
07:48:54|2772.63
07:48:55|2772.63
07:48:56|2772.63
07:48:57|2772.25
07:48:58|2772.25
07:48:59|2772.25
07:49:00|2772.37
07:49:01|2772.37
07:49:02|2772.37
07:49:04|2772.37
07:49:04|2772.37
07:49:05|2772.37
07:49:06|2772.37
07:49:07|2772.37
07:49:08|2772.22
07:49:09|2772.22
07:49:10|2772.22
07:49:11|2772.22
07:49:12|2772.22
07:49:13|2772.22
07:49:14|2772.22
07:49:15|2772.22
07:49:16|2772.22
07:49:17|2772.22
07:49:19|2772.22
07:49:20|2772.57
07:49:21|2772.57
07:49:22|2772.57
07:49:24|2772.57
07:49:25|2772.52
07:49:26|2772.52
07:49:27|2772.52
07:49:28|2772.52
07:49:29|2772.1
07:49:31|2772.1
07:49:32|2772.1
07:49:33|2772.1
07:49:34|2772.1
07:49:34|2772.1
07:49:35|2772.1
07:49:36|2772.
07:49:38|2771.78
07:49:39|2771.69
07:49:39|2771.66
07:49:41|2771.66
07:49:42|2771.66
07:49:42|2771.66
07:49:43|2771.66
07:49:44|2771.66
07:49:46|2771.66
07:49:47|2771.66
07:49:48|2771.66
07:49:49|2771.66
07:49:49|2771.66
07:49:51|2771.66
07:49:51|2771.66
07:49:52|2771.66
07:49:53|2772.33
07:49:54|2772.33
07:49:55|2772.33
07:49:56|2772.33
07:49:58|2772.33
07:49:58|2772.33
07:49:59|2772.33
07:50:00|2771.52
07:50:01|2771.52
07:50:03|2771.52
07:50:03|2771.52
07:50:04|2771.52
07:50:05|2771.52
07:50:06|2772.08
07:50:07|2772.08
07:50:08|2771.67
07:50:10|2771.67
07:50:11|2771.67
07:50:12|2771.67
07:50:12|2771.67
07:50:13|2771.67
07:50:14|2771.67
07:50:16|2771.67
07:50:16|2771.67
07:50:17|2771.67
07:50:18|2771.25
07:50:20|2771.25
07:50:21|2771.25
07:50:22|2771.25
07:50:24|2771.25
07:50:24|2770.53
07:50:25|2770.53
07:50:27|2770.53
07:50:28|2770.93
07:50:29|2770.93
07:50:30|2770.93
07:50:31|2770.93
07:50:32|2770.93
07:50:33|2770.93
07:50:34|2770.5
07:50:36|2769.91
07:50:36|2769.91
07:50:38|2769.91
07:50:38|2769.91
07:50:40|2769.91
07:50:41|2770.09
07:50:42|2770.8
07:50:43|2770.82
07:50:44|2770.82
07:50:45|2770.82
07:50:46|2770.82
07:50:47|2770.88
07:50:48|2770.88
07:50:49|2770.88
07:50:50|2770.81
07:50:51|2769.95
07:50:52|2769.86
07:50:53|2769.86
07:50:54|2769.86
07:50:55|2769.86
07:50:56|2769.86
07:50:57|2769.86
07:50:58|2769.86
07:50:59|2769.86
07:51:00|2769.86
07:51:01|2769.86
07:51:02|2769.86
07:51:03|2769.86
07:51:04|2769.86
07:51:05|2769.95
07:51:06|2769.95
07:51:07|2769.95
07:51:08|2769.95
07:51:09|2770.36
07:51:10|2770.26
07:51:11|2769.97
07:51:12|2769.97
07:51:13|2769.68
07:51:14|2769.68
07:51:15|2769.68
07:51:16|2769.68
07:51:17|2769.68
07:51:18|2770.22
07:51:19|2770.32
07:51:20|2770.71
07:51:21|2770.68
07:51:22|2770.68
07:51:23|2770.68
07:51:24|2770.68
07:51:25|2770.68
07:51:26|2770.68
07:51:27|2770.24
07:51:28|2770.24
07:51:29|2770.24
07:51:30|2770.24
07:51:32|2770.24
07:51:33|2770.47
07:51:34|2769.62
07:51:35|2769.62
07:51:35|2769.62
07:51:37|2769.01
07:51:38|2769.01
07:51:39|2769.02
07:51:40|2769.02
07:51:41|2769.02
07:51:42|2769.02
07:51:43|2769.05
07:51:44|2769.05
07:51:44|2769.05
07:51:46|2769.
07:51:47|2768.87
07:51:47|2768.74
07:51:49|2768.74
07:51:50|2768.74
07:51:50|2768.74
07:51:51|2768.74
07:51:53|2768.74
07:51:54|2768.74
07:51:55|2768.8
07:51:56|2768.8
07:51:57|2768.8
07:51:57|2768.8
07:51:59|2768.93
07:51:59|2768.93
07:52:00|2768.89
07:52:02|2768.89
07:52:02|2768.89
07:52:04|2768.89
07:52:05|2768.89
07:52:06|2768.89
07:52:07|2768.31
07:52:08|2768.32
07:52:09|2768.33
07:52:10|2768.33
07:52:11|2768.33
07:52:12|2768.33
07:52:13|2768.33
07:52:14|2768.33
07:52:15|2768.
07:52:16|2768.
07:52:16|2768.
07:52:18|2768.
07:52:19|2768.
07:52:19|2768.
07:52:21|2768.
07:52:22|2767.86
07:52:23|2767.86
07:52:24|2767.86
07:52:25|2767.86
07:52:26|2767.86
07:52:27|2767.86
07:52:28|2767.86
07:52:29|2767.86
07:52:30|2767.86
07:52:31|2767.86
07:52:32|2767.86
07:52:33|2767.86
07:52:34|2767.86
07:52:35|2767.86
07:52:36|2767.86
07:52:37|2767.5
07:52:38|2767.5
07:52:39|2767.5
07:52:40|2768.14
07:52:42|2768.14
07:52:42|2768.14
07:52:43|2768.14
07:52:44|2768.14
07:52:45|2768.14
07:52:46|2768.5
07:52:47|2769.22
07:52:48|2769.22
07:52:49|2769.22
07:52:50|2769.22
07:52:51|2769.22
07:52:52|2769.04
07:52:53|2769.04
07:52:54|2769.28
07:52:55|2769.28
07:52:56|2769.28
07:52:57|2769.28
07:52:58|2769.28
07:52:59|2769.28
07:53:00|2769.26
07:53:01|2769.26
07:53:02|2769.34
07:53:03|2769.34
07:53:04|2769.34
07:53:05|2769.34
07:53:06|2769.34
07:53:07|2769.34
07:53:08|2769.34
07:53:09|2769.26
07:53:10|2769.26
07:53:11|2769.26
07:53:12|2769.26
07:53:13|2769.26
07:53:14|2768.57
07:53:15|2768.57
07:53:16|2768.57
07:53:17|2768.57
07:53:18|2768.57
07:53:19|2768.57
07:53:20|2768.86
07:53:21|2768.86
07:53:23|2768.81
07:53:24|2768.81
07:53:25|2768.81
07:53:27|2768.89
07:53:27|2768.89
07:53:28|2768.89
07:53:29|2768.89
07:53:31|2768.89
07:53:31|2768.89
07:53:32|2768.89
07:53:34|2769.1
07:53:34|2769.23
07:53:35|2769.19
07:53:37|2768.34
07:53:38|2769.08
07:53:38|2769.08
07:53:39|2769.08
07:53:40|2769.02
07:53:42|2769.02
07:53:43|2769.02
07:53:44|2769.02
07:53:45|2769.02
07:53:46|2769.02
07:53:46|2769.02
07:53:48|2768.29
07:53:49|2768.42
07:53:49|2768.42
07:53:50|2768.42
07:53:52|2768.42
07:53:52|2768.42
07:53:54|2769.56
07:53:54|2769.96
07:53:56|2769.96
07:53:56|2769.96
07:53:57|2769.96
07:53:59|2769.96
07:53:59|2769.96
07:54:01|2769.96
07:54:02|2769.96
07:54:03|2769.96
07:54:04|2769.96
07:54:05|2769.96
07:54:05|2769.96
07:54:06|2769.96
07:54:08|2769.96
07:54:09|2769.96
07:54:10|2769.96
07:54:11|2769.96
07:54:12|2769.96
07:54:13|2769.96
07:54:14|2769.96
07:54:15|2769.96
07:54:16|2769.13
07:54:17|2769.13
07:54:18|2769.13
07:54:19|2769.13
07:54:20|2769.13
07:54:21|2769.13
07:54:22|2769.42
07:54:23|2769.42
07:54:24|2769.42
07:54:26|2769.42
07:54:27|2769.13
07:54:27|2769.13
07:54:29|2769.13
07:54:30|2769.13
07:54:31|2769.02
07:54:32|2769.02
07:54:33|2769.02
07:54:34|2769.02
07:54:35|2769.02
07:54:36|2769.02
07:54:37|2768.6
07:54:38|2768.6
07:54:39|2768.65
07:54:40|2768.65
07:54:41|2768.55
07:54:42|2768.55
07:54:43|2768.55
07:54:44|2768.55
07:54:45|2768.55
07:54:46|2768.55
07:54:47|2768.55
07:54:49|2768.36
07:54:49|2768.41
07:54:50|2768.41
07:54:51|2768.41
07:54:53|2768.41
07:54:54|2768.41
07:54:55|2768.41
07:54:55|2768.18
07:54:56|2768.18
07:54:58|2768.18
07:54:58|2768.18
07:54:59|2768.18
07:55:00|2768.18
07:55:02|2768.49
07:55:03|2768.49
07:55:03|2768.49
07:55:04|2768.49
07:55:05|2768.49
07:55:06|2768.91
07:55:07|2768.91
07:55:08|2768.91
07:55:10|2768.45
07:55:10|2768.45
07:55:11|2768.45
07:55:12|2767.86
07:55:13|2767.86
07:55:15|2767.86
07:55:16|2767.86
07:55:16|2766.
07:55:18|2766.57
07:55:18|2766.12
07:55:19|2766.66
07:55:20|2767.04
07:55:21|2767.04
07:55:22|2767.04
07:55:24|2767.04
07:55:24|2767.04
07:55:26|2767.04
07:55:27|2767.04
07:55:28|2767.04
07:55:29|2767.04
07:55:30|2767.04
07:55:31|2767.04
07:55:32|2767.04
07:55:33|2767.04
07:55:34|2767.04
07:55:35|2767.04
07:55:36|2767.04
07:55:37|2766.3
07:55:39|2766.3
07:55:39|2766.3
07:55:40|2766.53
07:55:41|2766.94
07:55:42|2766.85
07:55:43|2766.2
07:55:44|2766.76
07:55:45|2766.76
07:55:46|2766.76
07:55:47|2766.76
07:55:48|2767.75
07:55:49|2767.75
07:55:50|2767.75
07:55:51|2767.75
07:55:52|2767.75
07:55:53|2767.27
07:55:54|2766.77
07:55:55|2766.77
07:55:56|2766.33
07:55:57|2766.33
07:55:58|2766.33
07:55:59|2766.33
07:56:01|2766.33
07:56:01|2766.33
07:56:03|2766.33
07:56:03|2766.33
07:56:04|2766.33
07:56:05|2766.02
07:56:06|2766.01
07:56:07|2766.01
07:56:08|2766.01
07:56:10|2766.01
07:56:11|2766.01
07:56:11|2766.01
07:56:12|2766.01
07:56:13|2766.01
07:56:14|2766.26
07:56:15|2766.26
07:56:16|2766.26
07:56:17|2766.26
07:56:19|2766.26
07:56:19|2766.26
07:56:20|2766.31
07:56:21|2766.16
07:56:23|2766.35
07:56:23|2766.35
07:56:24|2766.34
07:56:26|2766.32
07:56:27|2766.27
07:56:28|2766.27
07:56:29|2766.27
07:56:31|2765.62
07:56:32|2765.58
07:56:33|2765.58
07:56:34|2765.58
07:56:34|2765.58
07:56:36|2765.58
07:56:37|2765.54
07:56:38|2765.54
07:56:39|2765.02
07:56:40|2765.02
07:56:41|2765.02
07:56:41|2765.02
07:56:43|2765.56
07:56:43|2765.56
07:56:45|2765.56
07:56:46|2765.56
07:56:47|2765.56
07:56:48|2765.56
07:56:49|2765.56
07:56:50|2765.56
07:56:51|2765.56
07:56:53|2765.56
07:56:53|2765.56
07:56:55|2765.56
07:56:56|2765.56
07:56:56|2765.56
07:56:57|2765.59
07:56:59|2765.59
07:57:00|2764.9
07:57:01|2764.54
07:57:01|2764.57
07:57:02|2764.57
07:57:04|2764.57
07:57:05|2764.57
07:57:05|2764.57
07:57:07|2764.57
07:57:07|2764.57
07:57:09|2764.57
07:57:09|2764.79
07:57:10|2764.79
07:57:12|2764.79
07:57:12|2764.86
07:57:13|2764.86
07:57:14|2764.86
07:57:16|2764.86
07:57:16|2764.86
07:57:17|2764.86
07:57:19|2764.86
07:57:19|2765.01
07:57:20|2765.01
07:57:21|2765.01
07:57:23|2765.01
07:57:23|2765.01
07:57:24|2765.
07:57:26|2765.
07:57:27|2765.
07:57:28|2765.
07:57:29|2765.
07:57:30|2765.
07:57:31|2765.02
07:57:33|2765.02
07:57:33|2765.02
07:57:35|2765.02
07:57:36|2765.02
07:57:36|2765.02
07:57:38|2765.02
07:57:39|2765.02
07:57:40|2765.02
07:57:41|2765.02
07:57:42|2765.58
07:57:43|2765.58
07:57:44|2765.58
07:57:45|2765.58
07:57:46|2765.58
07:57:47|2765.58
07:57:48|2765.58
07:57:49|2765.58
07:57:50|2765.58
07:57:50|2765.58
07:57:52|2765.16
07:57:53|2765.16
07:57:54|2765.16
07:57:55|2765.13
07:57:56|2765.13
07:57:57|2765.13
07:57:58|2765.13
07:57:59|2765.13
07:58:00|2765.13
07:58:01|2764.84
07:58:02|2764.84
07:58:03|2764.84
07:58:04|2764.84
07:58:05|2765.13
07:58:05|2765.13
07:58:07|2765.13
07:58:08|2764.89
07:58:10|2764.89
07:58:10|2764.89
07:58:12|2764.89
07:58:12|2764.89
07:58:14|2764.89
07:58:14|2764.9
07:58:15|2764.9
07:58:17|2764.9
07:58:17|2764.9
07:58:19|2764.9
07:58:20|2764.9
07:58:21|2764.9
07:58:21|2764.9
07:58:23|2764.9
07:58:24|2764.9
07:58:24|2764.9
07:58:26|2764.9
07:58:27|2764.9
07:58:28|2764.9
07:58:30|2764.64
07:58:31|2764.64
07:58:32|2764.64
07:58:33|2764.63
07:58:34|2764.63
07:58:35|2764.63
07:58:36|2764.63
07:58:37|2764.63
07:58:38|2764.63
07:58:39|2764.63
07:58:39|2764.63
07:58:41|2764.63
07:58:41|2764.63
07:58:42|2764.63
07:58:43|2764.63
07:58:45|2764.63
07:58:45|2764.63
07:58:47|2764.63
07:58:48|2764.63
07:58:49|2764.63
07:58:49|2764.63
07:58:50|2764.63
07:58:51|2764.63
07:58:52|2764.63
07:58:53|2764.63
07:58:54|2764.63
07:58:55|2764.63
07:58:57|2764.63
07:58:57|2764.63
07:58:58|2764.63
07:58:59|2764.63
07:59:01|2764.63
07:59:01|2765.56
07:59:02|2765.69
07:59:04|2765.69
07:59:05|2765.69
07:59:06|2765.69
07:59:06|2765.69
07:59:07|2765.69
07:59:09|2765.69
07:59:10|2765.69
07:59:11|2765.69
07:59:11|2765.69
07:59:12|2765.69
07:59:14|2765.69
07:59:14|2765.69
07:59:15|2765.72
07:59:16|2765.72
07:59:17|2765.72
07:59:18|2765.72
07:59:19|2765.77
07:59:20|2765.77
07:59:22|2765.77
07:59:22|2765.77
07:59:23|2765.77
07:59:24|2765.9
07:59:25|2765.9
07:59:26|2765.9
07:59:27|2765.9
07:59:29|2765.9
07:59:30|2765.9
07:59:32|2765.9
07:59:32|2765.9
07:59:33|2765.9
07:59:34|2765.9
07:59:36|2765.9
07:59:37|2765.92
07:59:37|2766.26
07:59:39|2766.26
07:59:40|2766.26
07:59:41|2766.26
07:59:41|2766.26
07:59:42|2766.84
07:59:44|2766.84
07:59:45|2766.84
07:59:46|2766.84
07:59:47|2766.84
07:59:48|2766.84
07:59:49|2766.32
07:59:50|2766.32
07:59:51|2766.32
07:59:52|2766.32
07:59:53|2766.41
07:59:54|2766.41
07:59:55|2766.41
07:59:56|2766.41
07:59:57|2766.41
07:59:58|2766.41
07:59:59|2766.41
08:00:00|2766.41
08:00:01|2766.58
08:00:02|2766.37
08:00:03|2766.77
08:00:04|2766.53
08:00:05|2766.53
08:00:06|2766.53
08:00:07|2766.53
08:00:08|2766.53
08:00:09|2766.74
08:00:10|2766.74
08:00:11|2766.74
08:00:12|2766.74
08:00:13|2766.74
08:00:15|2766.9
08:00:16|2766.9
08:00:17|2767.
08:00:17|2767.
08:00:19|2769.7
08:00:20|2769.98
08:00:20|2769.86
08:00:21|2768.61
08:00:23|2769.
08:00:24|2769.
08:00:25|2767.5
08:00:26|2767.5
08:00:27|2767.5
08:00:28|2767.5
08:00:29|2767.5
08:00:30|2767.5
08:00:31|2767.5
08:00:32|2767.17
08:00:33|2767.17
08:00:34|2767.17
08:00:36|2767.17
08:00:36|2766.92
08:00:38|2766.92
08:00:38|2766.92
08:00:39|2766.92
08:00:41|2766.34
08:00:41|2766.06
08:00:43|2765.95
08:00:44|2765.95
08:00:44|2765.95
08:00:45|2765.95
08:00:46|2765.95
08:00:48|2765.95
08:00:48|2765.95
08:00:49|2765.95
08:00:50|2765.95
08:00:51|2765.95
08:00:52|2765.02
08:00:54|2764.87
08:00:55|2764.5
08:00:55|2764.5
08:00:56|2764.5
08:00:57|2764.33
08:00:58|2764.33
08:01:00|2764.33
08:01:00|2764.33
08:01:02|2764.33
08:01:03|2763.8
08:01:03|2763.8
08:01:04|2763.8
08:01:06|2763.8
08:01:06|2763.8
08:01:07|2763.8
08:01:08|2763.8
08:01:09|2764.28
08:01:11|2764.28
08:01:11|2764.28
08:01:12|2764.59
08:01:14|2764.69
08:01:15|2764.69
08:01:16|2764.95
08:01:17|2765.7
08:01:17|2765.7
08:01:18|2765.36
08:01:19|2765.36
08:01:21|2765.36
08:01:22|2765.17
08:01:23|2764.38
08:01:24|2764.34
08:01:24|2764.34
08:01:26|2764.34
08:01:27|2764.34
08:01:28|2764.34
08:01:29|2764.34
08:01:30|2764.34
08:01:31|2764.34
08:01:33|2763.17
08:01:33|2763.17
08:01:34|2763.17
08:01:35|2763.17
08:01:36|2763.17
08:01:37|2763.17
08:01:38|2763.17
08:01:40|2763.17
08:01:40|2763.17
08:01:42|2763.17
08:01:43|2763.17
08:01:43|2763.64
08:01:45|2763.64
08:01:46|2763.64
08:01:47|2763.64
08:01:48|2763.64
08:01:49|2763.64
08:01:50|2763.09
08:01:51|2763.09
08:01:52|2763.09
08:01:53|2763.09
08:01:54|2763.09
08:01:55|2763.09
08:01:56|2762.3
08:01:57|2762.3
08:01:58|2761.98
08:01:59|2762.45
08:02:00|2762.45
08:02:01|2762.77
08:02:02|2762.42
08:02:03|2762.42
08:02:04|2762.42
08:02:05|2762.42
08:02:06|2762.42
08:02:07|2763.05
08:02:08|2763.05
08:02:09|2763.05
08:02:10|2763.05
08:02:11|2763.05
08:02:12|2763.99
08:02:13|2764.07
08:02:14|2764.62
08:02:15|2764.62
08:02:16|2764.62
08:02:17|2764.62
08:02:18|2764.62
08:02:19|2764.62
08:02:20|2764.62
08:02:21|2764.62
08:02:22|2765.5
08:02:23|2765.49
08:02:24|2764.02
08:02:25|2764.02
08:02:26|2763.65
08:02:28|2763.65
08:02:29|2763.65
08:02:30|2763.05
08:02:31|2763.05
08:02:32|2763.05
08:02:33|2763.05
08:02:35|2763.05
08:02:35|2763.05
08:02:36|2763.05
08:02:37|2763.03
08:02:38|2763.03
08:02:39|2763.51
08:02:40|2763.51
08:02:41|2763.51
08:02:42|2763.51
08:02:43|2763.51
08:02:44|2763.51
08:02:45|2763.51
08:02:46|2763.51
08:02:47|2764.6
08:02:48|2764.64
08:02:49|2764.28
08:02:50|2763.63
08:02:51|2763.63
08:02:52|2763.63
08:02:53|2763.63
08:02:54|2763.84
08:02:55|2763.84
08:02:56|2763.84
08:02:57|2763.84
08:02:58|2763.84
08:02:59|2763.84
08:03:00|2763.84
08:03:01|2763.84
08:03:02|2763.97
08:03:03|2763.97
08:03:04|2765.47
08:03:05|2765.47
08:03:06|2765.47
08:03:07|2765.47
08:03:08|2765.47
08:03:09|2764.5
08:03:10|2764.5
08:03:11|2763.93
08:03:12|2763.93
08:03:13|2763.93
08:03:14|2763.93
08:03:15|2763.93
08:03:16|2763.85
08:03:17|2763.85
08:03:18|2763.85
08:03:19|2763.85
08:03:20|2763.84
08:03:21|2763.84
08:03:22|2763.84
08:03:23|2763.84
08:03:24|2763.84
08:03:25|2763.84
08:03:26|2763.89
08:03:27|2763.89
08:03:28|2763.89
08:03:29|2763.89
08:03:30|2763.89
08:03:31|2763.89
08:03:33|2763.89
08:03:33|2763.89
08:03:34|2763.89
08:03:36|2763.89
08:03:36|2763.89
08:03:37|2763.89
08:03:39|2763.89
08:03:40|2763.89
08:03:41|2763.89
08:03:42|2763.89
08:03:43|2763.89
08:03:44|2763.89
08:03:45|2764.5
08:03:46|2764.24
08:03:47|2764.34
08:03:48|2764.34
08:03:49|2764.34
08:03:50|2764.34
08:03:51|2764.34
08:03:52|2764.34
08:03:54|2764.16
08:03:55|2764.03
08:03:55|2763.32
08:03:56|2763.32
08:03:57|2763.13
08:03:59|2763.13
08:04:00|2764.24
08:04:01|2764.24
08:04:02|2764.24
08:04:03|2764.24
08:04:04|2764.24
08:04:05|2764.28
08:04:06|2764.28
08:04:07|2764.28
08:04:08|2764.28
08:04:09|2764.28
08:04:09|2764.28
08:04:11|2764.28
08:04:12|2764.28
08:04:13|2764.04
08:04:14|2764.04
08:04:15|2763.77
08:04:16|2763.77
08:04:17|2763.77
08:04:18|2763.77
08:04:18|2763.79
08:04:20|2763.79
08:04:20|2763.79
08:04:22|2763.79
08:04:22|2763.04
08:04:24|2763.04
08:04:25|2763.04
08:04:25|2763.04
08:04:26|2763.04
08:04:28|2763.04
08:04:29|2763.04
08:04:30|2762.67
08:04:31|2762.67
08:04:31|2762.66
08:04:33|2762.25
08:04:34|2762.25
08:04:36|2762.25
08:04:37|2762.25
08:04:38|2762.25
08:04:39|2762.51
08:04:40|2762.51
08:04:41|2762.51
08:04:42|2762.51
08:04:43|2762.51
08:04:45|2762.53
08:04:45|2762.53
08:04:46|2762.53
08:04:47|2762.53
08:04:48|2762.49
08:04:49|2762.49
08:04:50|2762.49
08:04:51|2762.49
08:04:52|2762.55
08:04:53|2762.55
08:04:54|2762.48
08:04:55|2762.48
08:04:57|2762.74
08:04:57|2762.74
08:04:58|2762.7
08:05:00|2762.7
08:05:01|2762.7
08:05:02|2762.7
08:05:03|2762.7
08:05:04|2762.7
08:05:05|2762.7
08:05:06|2762.7
08:05:07|2762.7
08:05:08|2762.83
08:05:09|2762.83
08:05:10|2762.83
08:05:11|2762.83
08:05:12|2762.83
08:05:13|2762.83
08:05:14|2762.23
08:05:15|2762.15
08:05:16|2762.15
08:05:17|2762.15
08:05:18|2760.79
08:05:19|2760.85
08:05:20|2760.85
08:05:21|2761.38
08:05:22|2761.38
08:05:23|2761.38
08:05:24|2761.38
08:05:25|2761.38
08:05:26|2761.65
08:05:27|2761.24
08:05:28|2761.24
08:05:29|2761.24
08:05:30|2761.24
08:05:31|2761.24
08:05:32|2761.24
08:05:33|2761.24
08:05:34|2761.24
08:05:36|2761.24
08:05:37|2761.24
08:05:38|2761.61
08:05:39|2761.61
08:05:40|2761.61
08:05:41|2761.61
08:05:42|2761.61
08:05:43|2761.61
08:05:44|2761.95
08:05:45|2761.95
08:05:46|2761.95
08:05:47|2761.95
08:05:48|2761.95
08:05:49|2762.27
08:05:50|2762.27
08:05:51|2762.27
08:05:52|2762.27
08:05:53|2762.27
08:05:54|2762.27
08:05:55|2762.5
08:05:56|2762.5
08:05:57|2762.5
08:05:58|2762.5
08:05:59|2762.5
08:06:00|2762.5
08:06:01|2762.5
08:06:02|2762.5
08:06:03|2762.5
08:06:04|2761.88
08:06:05|2761.88
08:06:06|2761.88
08:06:07|2761.88
08:06:08|2761.88
08:06:09|2761.88
08:06:10|2761.88
08:06:11|2761.88
08:06:12|2761.88
08:06:13|2761.68
08:06:14|2761.68
08:06:15|2761.68
08:06:16|2761.68
08:06:17|2762.04
08:06:19|2761.71
08:06:19|2761.71
08:06:20|2761.71
08:06:21|2761.71
08:06:23|2761.71
08:06:23|2761.71
08:06:24|2761.71
08:06:25|2761.71
08:06:26|2760.88
08:06:28|2760.88
08:06:28|2760.94
08:06:29|2760.94
08:06:30|2760.94
08:06:31|2760.39
08:06:33|2760.39
08:06:33|2760.39
08:06:34|2760.39
08:06:36|2760.39
08:06:37|2760.39
08:06:38|2760.39
08:06:39|2760.39
08:06:40|2760.39
08:06:41|2760.56
08:06:42|2760.89
08:06:43|2760.63
08:06:44|2761.54
08:06:45|2761.38
08:06:46|2761.41
08:06:47|2761.14
08:06:48|2761.14
08:06:49|2761.14
08:06:50|2761.14
08:06:51|2761.14
08:06:52|2761.14
08:06:53|2761.49
08:06:54|2761.49
08:06:55|2761.49
08:06:56|2761.49
08:06:57|2761.49
08:06:58|2761.66
08:06:59|2761.66
08:07:00|2761.66
08:07:01|2761.02
08:07:02|2761.02
08:07:03|2761.02
08:07:04|2761.02
08:07:05|2760.89
08:07:06|2760.89
08:07:07|2760.89
08:07:08|2760.89
08:07:09|2760.89
08:07:10|2760.89
08:07:11|2760.89
08:07:12|2760.89
08:07:13|2760.89
08:07:14|2760.89
08:07:15|2760.89
08:07:16|2760.89
08:07:17|2760.89
08:07:18|2760.89
08:07:19|2760.89
08:07:20|2761.66
08:07:21|2761.92
08:07:22|2762.59
08:07:23|2763.12
08:07:24|2763.12
08:07:25|2763.12
08:07:26|2763.12
08:07:27|2763.12
08:07:28|2763.12
08:07:29|2762.32
08:07:30|2762.32
08:07:31|2762.24
08:07:32|2762.24
08:07:33|2762.24
08:07:34|2762.24
08:07:35|2762.24
08:07:37|2762.24
08:07:38|2762.24
08:07:38|2762.24
08:07:40|2762.24
08:07:40|2762.24
08:07:42|2762.36
08:07:43|2761.5
08:07:44|2761.5
08:07:45|2761.54
08:07:46|2761.54
08:07:47|2761.54
08:07:48|2761.54
08:07:50|2761.54
08:07:50|2761.54
08:07:51|2761.87
08:07:52|2761.87
08:07:53|2761.6
08:07:54|2761.36
08:07:55|2761.36
08:07:56|2761.36
08:07:57|2761.36
08:07:58|2761.36
08:07:59|2761.36
08:08:00|2761.36
08:08:02|2761.36
08:08:03|2761.36
08:08:03|2761.36
08:08:04|2761.6
08:08:05|2761.91
08:08:07|2761.91
08:08:07|2761.91
08:08:09|2761.91
08:08:10|2762.5
08:08:10|2762.5
08:08:11|2763.23
08:08:13|2763.23
08:08:13|2763.23
08:08:14|2763.
08:08:16|2763.
08:08:16|2763.
08:08:17|2763.
08:08:18|2763.
08:08:19|2763.
08:08:20|2763.
08:08:21|2763.
08:08:22|2763.
08:08:23|2763.
08:08:24|2763.
08:08:26|2762.43
08:08:27|2762.43
08:08:27|2762.43
08:08:28|2762.43
08:08:29|2762.42
08:08:30|2762.42
08:08:31|2762.42
08:08:32|2762.42
08:08:33|2762.42
08:08:34|2762.42
08:08:35|2762.42
08:08:36|2762.42
08:08:38|2762.42
08:08:39|2762.95
08:08:40|2762.85
08:08:41|2762.85
08:08:42|2762.85
08:08:43|2762.85
08:08:44|2762.85
08:08:46|2762.85
08:08:47|2762.85
08:08:48|2762.85
08:08:49|2762.85
08:08:49|2762.85
08:08:51|2762.85
08:08:52|2762.52
08:08:52|2761.88
08:08:54|2761.87
08:08:54|2761.87
08:08:56|2762.18
08:08:56|2762.26
08:08:58|2762.26
08:08:59|2762.26
08:09:00|2762.26
08:09:01|2762.26
08:09:02|2762.26
08:09:03|2762.26
08:09:04|2762.01
08:09:05|2761.99
08:09:06|2761.99
08:09:07|2761.99
08:09:08|2761.99
08:09:09|2761.99
08:09:10|2761.99
08:09:11|2762.56
08:09:12|2762.56
08:09:13|2762.56
08:09:14|2762.56
08:09:15|2762.56
08:09:16|2762.56
08:09:17|2762.56
08:09:18|2762.56
08:09:19|2762.84
08:09:20|2762.84
08:09:21|2762.84
08:09:22|2762.84
08:09:23|2762.84
08:09:24|2762.84
08:09:25|2762.84
08:09:26|2762.84
08:09:27|2763.32
08:09:28|2763.32
08:09:29|2763.58
08:09:30|2763.72
08:09:31|2763.72
08:09:32|2763.76
08:09:33|2763.76
08:09:34|2763.76
08:09:35|2763.76
08:09:36|2763.76
08:09:37|2763.71
08:09:38|2763.78
08:09:40|2763.78
08:09:40|2764.
08:09:41|2764.32
08:09:42|2764.32
08:09:44|2764.32
08:09:45|2764.32
08:09:45|2764.32
08:09:47|2764.32
08:09:48|2764.32
08:09:48|2764.94
08:09:50|2764.7
08:09:51|2765.02
08:09:52|2765.02
08:09:53|2764.71
08:09:54|2764.71
08:09:55|2764.67
08:09:56|2764.67
08:09:57|2764.68
08:09:58|2764.68
08:09:59|2764.91
08:10:00|2764.91
08:10:01|2764.86
08:10:02|2764.86
08:10:03|2764.86
08:10:04|2764.86
08:10:04|2764.86
08:10:06|2764.86
08:10:06|2764.86
08:10:08|2764.86
08:10:09|2765.07
08:10:10|2765.25
08:10:10|2765.3
08:10:12|2765.25
08:10:13|2765.17
08:10:14|2765.17
08:10:15|2765.17
08:10:16|2765.17
08:10:17|2764.66
08:10:18|2764.66
08:10:19|2764.71
08:10:20|2764.71
08:10:21|2764.85
08:10:22|2763.42
08:10:23|2763.42
08:10:24|2763.42
08:10:25|2763.42
08:10:26|2763.42
08:10:27|2763.42
08:10:28|2763.66
08:10:29|2763.66
08:10:30|2763.66
08:10:31|2763.76
08:10:32|2763.2
08:10:33|2763.2
08:10:34|2763.2
08:10:35|2763.2
08:10:36|2763.2
08:10:37|2763.2
08:10:38|2763.53
08:10:39|2763.53
08:10:41|2763.53
08:10:41|2763.53
08:10:43|2763.66
08:10:43|2763.66
08:10:45|2763.66
08:10:46|2763.66
08:10:47|2763.66
08:10:48|2763.66
08:10:49|2763.
08:10:50|2762.81
08:10:51|2762.81
08:10:52|2763.12
08:10:53|2763.49
08:10:54|2763.52
08:10:55|2763.32
08:10:56|2763.32
08:10:57|2763.32
08:10:58|2763.32
08:10:59|2763.32
08:11:00|2763.32
08:11:01|2763.2
08:11:02|2763.41
08:11:03|2763.41
08:11:04|2763.41
08:11:05|2763.41
08:11:06|2763.41
08:11:07|2763.41
08:11:08|2763.41
08:11:09|2763.41
08:11:10|2763.41
08:11:11|2763.41
08:11:12|2763.54
08:11:13|2762.72
08:11:14|2762.72
08:11:15|2762.72
08:11:16|2762.72
08:11:17|2762.72
08:11:18|2762.72
08:11:19|2762.72
08:11:20|2762.72
08:11:21|2763.04
08:11:22|2763.04
08:11:23|2763.61
08:11:24|2763.61
08:11:25|2762.81
08:11:26|2762.4
08:11:27|2762.4
08:11:28|2762.25
08:11:29|2762.25
08:11:30|2762.25
08:11:31|2762.25
08:11:32|2762.96
08:11:33|2762.96
08:11:34|2762.96
08:11:35|2762.96
08:11:36|2762.96
08:11:37|2762.96
08:11:38|2762.96
08:11:39|2762.96
08:11:40|2762.96
08:11:42|2762.96
08:11:42|2762.96
08:11:44|2762.96
08:11:44|2762.96
08:11:45|2762.96
08:11:46|2762.79
08:11:47|2762.79
08:11:48|2762.79
08:11:50|2762.79
08:11:51|2762.79
08:11:52|2763.36
08:11:53|2763.36
08:11:54|2763.36
08:11:55|2763.36
08:11:56|2763.36
08:11:57|2763.36
08:11:58|2762.85
08:11:59|2762.79
08:12:00|2762.79
08:12:01|2762.79
08:12:02|2762.79
08:12:02|2762.79
08:12:04|2762.79
08:12:05|2762.79
08:12:06|2762.79
08:12:07|2762.79
08:12:08|2762.79
08:12:09|2762.79
08:12:10|2762.79
08:12:11|2762.79
08:12:12|2762.79
08:12:13|2762.79
08:12:14|2762.79
08:12:15|2762.79
08:12:16|2762.79
08:12:17|2762.79
08:12:18|2762.79
08:12:19|2762.79
08:12:20|2763.39
08:12:21|2763.42
08:12:22|2763.54
08:12:23|2763.54
08:12:24|2763.54
08:12:25|2763.54
08:12:26|2763.54
08:12:27|2763.53
08:12:28|2763.53
08:12:29|2763.53
08:12:30|2763.53
08:12:31|2763.53
08:12:32|2764.68
08:12:33|2764.68
08:12:34|2764.68
08:12:35|2764.68
08:12:36|2764.68
08:12:37|2764.68
08:12:38|2764.68
08:12:39|2764.68
08:12:40|2764.68
08:12:41|2764.68
08:12:42|2764.68
08:12:43|2764.68
08:12:44|2764.68
08:12:46|2764.68
08:12:47|2764.68
08:12:47|2764.68
08:12:49|2763.73
08:12:50|2763.73
08:12:50|2763.73
08:12:52|2763.73
08:12:53|2763.88
08:12:54|2763.9
08:12:55|2763.85
08:12:56|2763.85
08:12:57|2763.85
08:12:58|2763.73
08:12:59|2763.75
08:13:00|2763.75
08:13:01|2763.75
08:13:02|2763.75
08:13:03|2763.75
08:13:04|2763.75
08:13:05|2763.89
08:13:06|2763.89
08:13:07|2763.89
08:13:08|2763.89
08:13:09|2763.89
08:13:10|2763.89
08:13:11|2763.89
08:13:12|2763.89
08:13:13|2763.89
08:13:14|2763.89
08:13:15|2764.55
08:13:16|2764.55
08:13:16|2764.55
08:13:18|2764.55
08:13:19|2764.55
08:13:20|2764.67
08:13:21|2764.67
08:13:22|2764.95
08:13:23|2765.34
08:13:24|2765.34
08:13:25|2765.34
08:13:26|2765.5
08:13:27|2765.5
08:13:28|2765.5
08:13:29|2765.5
08:13:30|2765.5
08:13:31|2765.5
08:13:32|2764.76
08:13:33|2764.76
08:13:34|2764.76
08:13:35|2764.02
08:13:36|2764.02
08:13:37|2763.72
08:13:38|2763.72
08:13:39|2763.72
08:13:40|2763.72
08:13:41|2763.72
08:13:42|2763.66
08:13:44|2763.66
08:13:45|2763.66
08:13:46|2763.66
08:13:47|2763.66
08:13:49|2763.58
08:13:49|2763.58
08:13:50|2763.58
08:13:51|2763.58
08:13:52|2763.58
08:13:53|2763.58
08:13:54|2763.85
08:13:55|2763.85
08:13:56|2763.35
08:13:57|2763.35
08:13:58|2763.35
08:14:00|2763.35
08:14:00|2763.35
08:14:02|2763.35
08:14:03|2763.83
08:14:04|2763.83
08:14:04|2763.61
08:14:06|2763.39
08:14:07|2763.
08:14:07|2763.
08:14:08|2763.
08:14:10|2763.
08:14:10|2763.
08:14:11|2763.
08:14:13|2763.
08:14:13|2763.
08:14:14|2761.64
08:14:16|2761.64
08:14:17|2761.64
08:14:18|2761.64
08:14:18|2761.5
08:14:19|2761.5
08:14:20|2761.58
08:14:21|2761.58
08:14:23|2761.55
08:14:24|2761.3
08:14:24|2761.3
08:14:26|2761.3
08:14:26|2761.3
08:14:27|2761.3
08:14:29|2761.3
08:14:30|2761.3
08:14:30|2761.96
08:14:31|2762.35
08:14:32|2762.35
08:14:33|2762.35
08:14:34|2762.35
08:14:35|2762.35
08:14:36|2761.26
08:14:38|2761.27
08:14:39|2761.27
08:14:39|2761.27
08:14:41|2761.27
08:14:41|2761.27
08:14:42|2761.27
08:14:44|2761.27
08:14:45|2761.27
08:14:47|2761.27
08:14:48|2761.27
08:14:49|2761.27
08:14:50|2761.27
08:14:50|2761.27
08:14:52|2761.27
08:14:53|2761.27
08:14:54|2761.5
08:14:55|2761.5
08:14:55|2761.5
08:14:56|2761.5
08:14:58|2761.5
08:14:59|2761.5
08:15:00|2761.99
08:15:01|2761.99
08:15:02|2761.99
08:15:03|2761.99
08:15:03|2761.99
08:15:04|2762.43
08:15:06|2762.43
08:15:07|2762.43
08:15:08|2762.43
08:15:09|2762.43
08:15:10|2762.43
08:15:11|2762.43
08:15:12|2762.43
08:15:13|2762.43
08:15:14|2762.43
08:15:15|2762.43
08:15:16|2762.43
08:15:17|2762.26
08:15:18|2762.16
08:15:19|2762.
08:15:19|2762.38
08:15:20|2760.84
08:15:22|2760.04
08:15:22|2760.43
08:15:23|2760.43
08:15:25|2760.43
08:15:25|2760.41
08:15:27|2760.65
08:15:28|2761.04
08:15:29|2760.84
08:15:30|2761.07
08:15:31|2761.16
08:15:32|2761.1
08:15:33|2761.1
08:15:33|2761.03
08:15:35|2760.97
08:15:36|2760.97
08:15:37|2761.11
08:15:38|2760.9
08:15:39|2760.66
08:15:39|2760.66
08:15:40|2760.87
08:15:42|2760.87
08:15:42|2760.4
08:15:44|2760.4
08:15:45|2760.4
08:15:47|2760.54
08:15:48|2759.46
08:15:49|2759.46
08:15:50|2759.04
08:15:51|2759.04
08:15:52|2759.04
08:15:53|2759.04
08:15:54|2759.04
08:15:55|2759.04
08:15:56|2759.41
08:15:57|2759.41
08:15:58|2759.43
08:15:59|2759.46
08:16:00|2759.23
08:16:02|2759.
08:16:02|2758.94
08:16:03|2758.94
08:16:05|2758.94
08:16:06|2758.94
08:16:06|2758.94
08:16:08|2758.94
08:16:09|2758.94
08:16:09|2758.94
08:16:10|2758.99
08:16:12|2758.99
08:16:13|2758.99
08:16:13|2758.99
08:16:15|2758.78
08:16:16|2758.78
08:16:16|2758.78
08:16:17|2758.76
08:16:19|2758.7
08:16:19|2758.51
08:16:20|2757.99
08:16:22|2757.94
08:16:22|2757.94
08:16:24|2757.94
08:16:24|2757.94
08:16:26|2757.94
08:16:27|2757.94
08:16:28|2757.94
08:16:29|2757.94
08:16:30|2757.94
08:16:31|2757.99
08:16:31|2757.99
08:16:32|2758.31
08:16:34|2758.31
08:16:34|2758.32
08:16:35|2758.32
08:16:36|2758.32
08:16:37|2758.32
08:16:38|2758.32
08:16:39|2757.87
08:16:41|2757.87
08:16:42|2757.87
08:16:42|2757.87
08:16:44|2757.87
08:16:44|2757.87
08:16:46|2758.04
08:16:47|2758.04
08:16:49|2758.04
08:16:49|2758.04
08:16:51|2758.12
08:16:51|2758.12
08:16:53|2758.12
08:16:53|2758.12
08:16:55|2758.12
08:16:56|2758.12
08:16:57|2758.45
08:16:58|2758.45
08:16:59|2758.45
08:17:00|2758.45
08:17:01|2758.45
08:17:02|2758.45
08:17:03|2758.45
08:17:04|2758.45
08:17:05|2758.45
08:17:06|2758.45
08:17:07|2758.45
08:17:08|2758.45
08:17:09|2758.45
08:17:10|2758.45
08:17:11|2758.45
08:17:12|2758.45
08:17:13|2758.45
08:17:14|2757.83
08:17:15|2757.83
08:17:16|2757.35
08:17:17|2757.35
08:17:18|2757.35
08:17:19|2757.35
08:17:20|2757.56
08:17:21|2758.06
08:17:22|2758.06
08:17:23|2758.06
08:17:24|2758.06
08:17:25|2758.06
08:17:26|2758.06
08:17:27|2758.06
08:17:28|2758.06
08:17:29|2758.06
08:17:30|2757.44
08:17:31|2757.44
08:17:32|2757.44
08:17:33|2757.44
08:17:34|2757.29
08:17:35|2757.29
08:17:36|2757.29
08:17:37|2757.29
08:17:38|2757.29
08:17:39|2757.29
08:17:40|2757.29
08:17:41|2757.28
08:17:42|2757.01
08:17:43|2757.01
08:17:44|2757.01
08:17:45|2757.
08:17:46|2757.
08:17:47|2757.
08:17:49|2756.76
08:17:49|2757.28
08:17:50|2756.33
08:17:52|2756.33
08:17:53|2756.33
08:17:54|2756.33
08:17:55|2756.33
08:17:56|2756.33
08:17:57|2756.33
08:17:58|2756.33
08:17:59|2756.33
08:18:00|2756.33
08:18:01|2756.33
08:18:02|2757.81
08:18:03|2757.3
08:18:04|2757.3
08:18:05|2757.3
08:18:06|2757.3
08:18:07|2757.3
08:18:09|2757.09
08:18:09|2757.09
08:18:10|2757.09
08:18:11|2757.09
08:18:12|2757.09
08:18:13|2757.3
08:18:14|2757.3
08:18:15|2757.3
08:18:16|2757.3
08:18:17|2757.3
08:18:18|2757.3
08:18:19|2757.3
08:18:20|2757.3
08:18:21|2757.3
08:18:22|2757.3
08:18:23|2757.3
08:18:24|2757.3
08:18:25|2757.3
08:18:26|2757.76
08:18:27|2757.76
08:18:28|2757.76
08:18:29|2757.76
08:18:30|2757.76
08:18:31|2757.76
08:18:32|2757.76
08:18:33|2758.52
08:18:34|2758.52
08:18:35|2758.04
08:18:36|2758.04
08:18:37|2758.17
08:18:38|2758.17
08:18:39|2758.17
08:18:40|2757.5
08:18:41|2757.5
08:18:42|2757.5
08:18:43|2757.5
08:18:44|2757.5
08:18:45|2757.5
08:18:46|2757.5
08:18:48|2757.5
08:18:49|2757.08
08:18:50|2757.08
08:18:52|2757.08
08:18:52|2757.08
08:18:54|2757.08
08:18:55|2757.08
08:18:56|2757.08
08:18:57|2757.05
08:18:58|2757.05
08:18:59|2757.05
08:19:00|2757.13
08:19:01|2757.13
08:19:02|2757.13
08:19:03|2757.13
08:19:04|2757.13
08:19:05|2757.13
08:19:06|2757.13
08:19:07|2757.13
08:19:08|2757.13
08:19:09|2757.3
08:19:10|2757.3
08:19:11|2757.3
08:19:13|2756.62
08:19:13|2756.4
08:19:14|2756.1
08:19:15|2756.1
08:19:16|2756.1
08:19:17|2756.1
08:19:18|2756.1
08:19:19|2756.1
08:19:20|2756.58
08:19:21|2756.58
08:19:22|2756.28
08:19:23|2756.28
08:19:24|2756.28
08:19:25|2756.28
08:19:26|2756.28
08:19:27|2756.28
08:19:28|2756.73
08:19:29|2756.82
08:19:30|2756.82
08:19:31|2756.82
08:19:32|2756.82
08:19:33|2756.82
08:19:34|2756.82
08:19:35|2756.82
08:19:36|2756.85
08:19:37|2756.85
08:19:38|2756.85
08:19:39|2756.85
08:19:40|2756.85
08:19:41|2756.85
08:19:42|2756.85
08:19:43|2756.85
08:19:44|2756.85
08:19:45|2756.47
08:19:46|2756.47
08:19:47|2756.67
08:19:48|2756.67
08:19:50|2756.67
08:19:51|2756.67
08:19:52|2756.67
08:19:52|2756.67
08:19:54|2756.88
08:19:54|2756.5
08:19:56|2756.5
08:19:57|2756.5
08:19:58|2756.5
08:19:59|2756.5
08:20:00|2756.5
08:20:01|2756.41
08:20:03|2756.41
08:20:03|2756.41
08:20:04|2756.41
08:20:05|2756.36
08:20:06|2756.36
08:20:07|2756.36
08:20:08|2757.07
08:20:09|2757.07
08:20:10|2757.07
08:20:11|2757.07
08:20:12|2757.07
08:20:14|2757.07
08:20:15|2757.07
08:20:16|2756.97
08:20:17|2756.97
08:20:18|2756.24
08:20:18|2756.24
08:20:20|2756.24
08:20:21|2756.24
08:20:22|2756.24
08:20:23|2756.24
08:20:24|2756.24
08:20:25|2756.24
08:20:26|2756.24
08:20:27|2756.24
08:20:28|2757.07
08:20:29|2757.07
08:20:30|2757.07
08:20:31|2757.07
08:20:32|2757.07
08:20:33|2756.78
08:20:34|2756.78
08:20:35|2756.78
08:20:36|2756.78
08:20:37|2756.78
08:20:38|2756.63
08:20:39|2756.63
08:20:40|2756.63
08:20:41|2756.63
08:20:42|2756.63
08:20:43|2756.63
08:20:44|2756.63
08:20:45|2756.63
08:20:46|2756.63
08:20:47|2756.63
08:20:48|2756.63
08:20:49|2756.48
08:20:51|2756.48
08:20:52|2756.48
08:20:52|2756.48
08:20:54|2756.48
08:20:55|2756.48
08:20:56|2756.48
08:20:58|2756.48
08:20:58|2756.48
08:20:59|2756.48
08:21:00|2756.48
08:21:01|2756.48
08:21:02|2756.48
08:21:03|2756.63
08:21:04|2756.63
08:21:05|2756.63
08:21:06|2756.63
08:21:07|2756.63
08:21:08|2756.63
08:21:09|2756.63
08:21:10|2756.63
08:21:11|2756.65
08:21:12|2756.77
08:21:13|2756.77
08:21:14|2756.57
08:21:15|2756.57
08:21:16|2756.57
08:21:17|2756.57
08:21:18|2756.57
08:21:19|2756.57
08:21:20|2756.57
08:21:21|2756.26
08:21:22|2756.26
08:21:23|2756.27
08:21:24|2755.59
08:21:25|2755.77
08:21:26|2756.55
08:21:27|2756.55
08:21:28|2756.
08:21:29|2756.
08:21:30|2756.
08:21:31|2756.
08:21:32|2756.
08:21:33|2756.
08:21:34|2756.
08:21:35|2756.
08:21:36|2756.
08:21:37|2756.
08:21:38|2756.
08:21:39|2756.
08:21:40|2756.
08:21:41|2756.
08:21:42|2756.
08:21:43|2755.58
08:21:44|2755.58
08:21:45|2755.8
08:21:46|2755.8
08:21:47|2755.8
08:21:48|2755.99
08:21:49|2755.99
08:21:51|2756.
08:21:51|2756.
08:21:53|2756.
08:21:54|2756.
08:21:54|2756.
08:21:57|2756.
08:21:57|2756.
08:21:58|2756.
08:21:59|2756.
08:22:00|2756.
08:22:01|2756.
08:22:02|2756.
08:22:03|2756.
08:22:04|2756.
08:22:05|2756.
08:22:06|2755.9
08:22:07|2755.9
08:22:08|2755.15
08:22:09|2755.15
08:22:10|2755.15
08:22:11|2755.49
08:22:12|2755.49
08:22:13|2755.49
08:22:14|2755.24
08:22:15|2755.24
08:22:16|2755.24
08:22:17|2755.24
08:22:18|2755.24
08:22:19|2755.24
08:22:20|2755.24
08:22:21|2755.24
08:22:22|2755.24
08:22:23|2755.24
08:22:24|2755.24
08:22:25|2755.24
08:22:26|2755.24
08:22:27|2755.27
08:22:28|2755.27
08:22:29|2755.27
08:22:30|2755.27
08:22:31|2755.27
08:22:32|2755.27
08:22:33|2755.27
08:22:34|2755.27
08:22:35|2755.81
08:22:36|2755.81
08:22:37|2755.81
08:22:38|2755.81
08:22:39|2755.81
08:22:40|2755.41
08:22:41|2755.41
08:22:42|2755.41
08:22:43|2755.39
08:22:44|2755.39
08:22:45|2755.39
08:22:46|2755.39
08:22:47|2755.39
08:22:48|2755.39
08:22:49|2755.39
08:22:50|2755.39
08:22:52|2755.39
08:22:53|2755.33
08:22:54|2754.97
08:22:56|2754.36
08:22:57|2754.36
08:22:57|2754.36
08:22:59|2754.36
08:22:59|2754.36
08:23:01|2754.36
08:23:02|2754.36
08:23:03|2754.36
08:23:04|2754.36
08:23:05|2754.36
08:23:06|2754.36
08:23:07|2754.36
08:23:08|2754.36
08:23:09|2754.36
08:23:10|2754.5
08:23:11|2754.5
08:23:12|2754.58
08:23:13|2754.58
08:23:14|2754.58
08:23:15|2754.
08:23:16|2753.78
08:23:17|2753.78
08:23:18|2754.05
08:23:19|2754.05
08:23:20|2754.05
08:23:21|2754.05
08:23:22|2754.26
08:23:23|2754.26
08:23:24|2754.26
08:23:25|2754.26
08:23:26|2754.26
08:23:27|2754.26
08:23:28|2754.26
08:23:29|2754.26
08:23:30|2754.26
08:23:31|2754.26
08:23:32|2754.26
08:23:33|2754.22
08:23:34|2754.22
08:23:35|2753.42
08:23:36|2753.6
08:23:37|2753.6
08:23:38|2753.6
08:23:39|2753.6
08:23:40|2753.6
08:23:41|2754.12
08:23:42|2754.12
08:23:43|2754.24
08:23:44|2754.24
08:23:45|2754.24
08:23:46|2754.24
08:23:47|2754.24
08:23:48|2754.24
08:23:49|2754.24
08:23:50|2754.24
08:23:51|2754.89
08:23:52|2754.99
08:23:54|2754.32
08:23:54|2755.
08:23:55|2755.25
08:23:56|2755.84
08:23:57|2755.78
08:23:58|2755.78
08:24:00|2755.54
08:24:00|2755.54
08:24:01|2755.54
08:24:03|2755.54
08:24:03|2755.54
08:24:05|2755.54
08:24:05|2755.51
08:24:07|2755.51
08:24:08|2755.51
08:24:09|2755.51
08:24:10|2755.51
08:24:11|2756.73
08:24:12|2756.78
08:24:13|2756.78
08:24:14|2756.63
08:24:15|2756.63
08:24:16|2756.63
08:24:17|2756.53
08:24:17|2756.54
08:24:19|2756.54
08:24:20|2756.54
08:24:21|2756.54
08:24:21|2756.54
08:24:23|2756.88
08:24:24|2756.88
08:24:25|2756.88
08:24:26|2756.88
08:24:26|2756.88
08:24:27|2756.88
08:24:29|2757.28
08:24:29|2757.28
08:24:31|2757.28
08:24:32|2757.28
08:24:33|2757.35
08:24:34|2757.35
08:24:35|2757.35
08:24:35|2756.9
08:24:36|2756.9
08:24:38|2756.9
08:24:39|2756.9
08:24:40|2756.9
08:24:41|2756.9
08:24:42|2756.9
08:24:43|2756.9
08:24:44|2756.9
08:24:45|2756.9
08:24:46|2756.9
08:24:47|2756.9
08:24:48|2756.9
08:24:49|2757.11
08:24:50|2757.11
08:24:51|2757.11
08:24:52|2757.11
08:24:53|2757.11
08:24:55|2756.71
08:24:56|2756.71
08:24:57|2756.71
08:24:58|2756.71
08:24:59|2756.71
08:25:00|2756.71
08:25:01|2756.71
08:25:02|2756.59
08:25:03|2756.59
08:25:04|2756.59
08:25:05|2756.59
08:25:06|2756.54
08:25:07|2756.54
08:25:08|2756.54
08:25:09|2756.54
08:25:10|2756.54
08:25:12|2755.94
08:25:13|2755.94
08:25:14|2755.94
08:25:14|2755.94
08:25:16|2755.5
08:25:16|2755.5
08:25:17|2755.5
08:25:18|2755.5
08:25:19|2754.15
08:25:21|2754.01
08:25:22|2754.06
08:25:23|2754.06
08:25:24|2754.08
08:25:24|2754.
08:25:26|2754.01
08:25:27|2754.01
08:25:28|2753.66
08:25:29|2753.66
08:25:30|2753.59
08:25:31|2753.59
08:25:32|2753.59
08:25:33|2753.59
08:25:34|2753.59
08:25:35|2753.55
08:25:36|2753.55
08:25:37|2753.55
08:25:38|2753.89
08:25:39|2753.89
08:25:40|2753.89
08:25:41|2753.89
08:25:42|2753.89
08:25:43|2753.89
08:25:44|2753.89
08:25:44|2753.89
08:25:45|2753.89
08:25:47|2753.89
08:25:47|2753.89
08:25:49|2753.89
08:25:50|2753.89
08:25:50|2753.89
08:25:52|2753.89
08:25:52|2753.89
08:25:54|2753.89
08:25:54|2753.89
08:25:56|2753.89
08:25:57|2753.89
08:25:58|2753.89
08:25:59|2753.89
08:26:00|2753.89
08:26:01|2753.55
08:26:02|2753.55
08:26:03|2753.55
08:26:04|2753.55
08:26:05|2753.55
08:26:06|2753.55
08:26:07|2753.55
08:26:08|2753.57
08:26:09|2753.59
08:26:10|2754.9
08:26:11|2754.55
08:26:12|2754.55
08:26:13|2754.08
08:26:14|2754.08
08:26:15|2754.08
08:26:16|2754.08
08:26:17|2754.08
08:26:18|2754.53
08:26:19|2754.53
08:26:20|2754.53
08:26:21|2754.3
08:26:22|2754.3
08:26:23|2754.3
08:26:24|2754.3
08:26:25|2754.34
08:26:26|2754.34
08:26:27|2754.34
08:26:28|2754.34
08:26:29|2754.97
08:26:30|2754.97
08:26:31|2754.97
08:26:32|2755.
08:26:33|2755.
08:26:34|2755.
08:26:35|2755.
08:26:36|2755.
08:26:37|2755.
08:26:38|2755.
08:26:39|2755.
08:26:40|2755.
08:26:41|2755.
08:26:42|2755.
08:26:43|2755.
08:26:44|2754.25
08:26:45|2754.25
08:26:46|2754.25
08:26:47|2754.25
08:26:48|2754.25
08:26:49|2754.25
08:26:51|2754.25
08:26:51|2754.25
08:26:52|2754.25
08:26:53|2754.25
08:26:54|2754.33
08:26:56|2754.33
08:26:57|2754.33
08:26:58|2754.33
08:26:59|2754.33
08:27:00|2754.33
08:27:02|2754.33
08:27:02|2754.33
08:27:04|2754.33
08:27:04|2754.33
08:27:06|2754.33
08:27:07|2754.33
08:27:08|2754.33
08:27:09|2754.33
08:27:10|2754.33
08:27:11|2754.33
08:27:12|2754.33
08:27:13|2754.29
08:27:14|2754.29
08:27:15|2754.29
08:27:16|2754.32
08:27:17|2754.32
08:27:18|2754.08
08:27:19|2754.08
08:27:20|2754.08
08:27:21|2754.08
08:27:22|2754.08
08:27:24|2754.08
08:27:24|2754.15
08:27:25|2754.15
08:27:26|2754.15
08:27:28|2754.15
08:27:28|2754.15
08:27:29|2754.15
08:27:30|2754.73
08:27:31|2755.
08:27:32|2755.
08:27:33|2755.
08:27:34|2755.
08:27:35|2755.
08:27:36|2755.
08:27:37|2755.
08:27:38|2755.
08:27:39|2755.
08:27:40|2755.
08:27:41|2755.
08:27:42|2755.
08:27:44|2755.
08:27:44|2755.
08:27:45|2755.66
08:27:46|2755.66
08:27:47|2755.41
08:27:48|2755.41
08:27:49|2755.67
08:27:50|2755.67
08:27:51|2755.67
08:27:52|2755.67
08:27:53|2755.67
08:27:54|2755.5
08:27:55|2755.51
08:27:57|2755.51
08:27:58|2755.51
08:27:59|2755.51
08:28:01|2755.51
08:28:01|2755.51
08:28:02|2755.51
08:28:04|2755.5
08:28:05|2755.5
08:28:06|2755.5
08:28:07|2755.5
08:28:08|2755.5
08:28:09|2755.5
08:28:10|2755.62
08:28:11|2755.62
08:28:12|2755.62
08:28:13|2755.62
08:28:14|2755.62
08:28:15|2755.62
08:28:16|2755.62
08:28:17|2755.62
08:28:18|2755.62
08:28:19|2755.62
08:28:20|2755.62
08:28:21|2755.62
08:28:22|2755.62
08:28:23|2755.62
08:28:24|2755.62
08:28:25|2755.62
08:28:26|2755.62
08:28:27|2755.62
08:28:28|2755.62
08:28:29|2755.62
08:28:30|2755.62
08:28:31|2755.62
08:28:32|2755.62
08:28:33|2755.62
08:28:34|2755.44
08:28:35|2755.44
08:28:36|2755.44
08:28:37|2755.5
08:28:38|2755.5
08:28:39|2755.5
08:28:40|2755.5
08:28:41|2755.5
08:28:42|2755.69
08:28:43|2755.69
08:28:44|2755.69
08:28:45|2755.69
08:28:46|2755.69
08:28:47|2755.69
08:28:48|2755.69
08:28:49|2755.69
08:28:50|2755.69
08:28:51|2755.69
08:28:52|2755.69
08:28:53|2755.69
08:28:54|2755.69
08:28:55|2755.69
08:28:56|2755.69
08:28:57|2755.69
08:28:59|2755.69
08:28:59|2755.69
08:29:01|2755.69
08:29:02|2755.69
08:29:03|2755.69
08:29:04|2755.69
08:29:05|2755.69
08:29:06|2755.69
08:29:07|2755.69
08:29:08|2755.91
08:29:09|2755.91
08:29:10|2755.91
08:29:12|2755.91
08:29:12|2755.91
08:29:14|2755.91
08:29:15|2755.91
08:29:15|2755.91
08:29:17|2755.91
08:29:17|2755.91
08:29:18|2755.91
08:29:19|2755.91
08:29:21|2755.91
08:29:22|2755.78
08:29:23|2755.78
08:29:24|2755.78
08:29:25|2755.78
08:29:25|2755.78
08:29:27|2755.78
08:29:28|2755.78
08:29:28|2755.78
08:29:30|2755.78
08:29:30|2755.78
08:29:31|2755.78
08:29:32|2756.55
08:29:34|2756.55
08:29:34|2757.06
08:29:35|2757.06
08:29:36|2757.06
08:29:38|2757.06
08:29:38|2757.06
08:29:40|2757.06
08:29:41|2756.39
08:29:41|2756.39
08:29:42|2756.39
08:29:43|2756.27
08:29:44|2756.27
08:29:45|2756.19
08:29:47|2755.78
08:29:47|2755.78
08:29:49|2755.78
08:29:49|2755.78
08:29:51|2755.78
08:29:52|2755.78
08:29:52|2755.78
08:29:54|2755.78
08:29:54|2755.78
08:29:55|2755.78
08:29:56|2755.98
08:29:58|2755.98
08:29:59|2755.56
08:30:00|2755.56
08:30:02|2755.56
08:30:03|2755.5
08:30:04|2754.95
08:30:05|2754.95
08:30:06|2754.95
08:30:07|2754.08
08:30:08|2754.14
08:30:09|2754.14
08:30:11|2754.42
08:30:11|2754.42
08:30:12|2754.42
08:30:13|2754.05
08:30:14|2753.76
08:30:15|2753.76
08:30:16|2753.54
08:30:17|2753.54
08:30:18|2753.54
08:30:19|2753.26
08:30:20|2753.26
08:30:21|2753.26
08:30:22|2753.26
08:30:23|2753.26
08:30:24|2753.26
08:30:25|2753.26
08:30:26|2753.48
08:30:27|2753.14
08:30:28|2753.14
08:30:30|2753.78
08:30:30|2753.78
08:30:31|2753.7
08:30:33|2753.7
08:30:33|2753.7
08:30:34|2753.7
08:30:35|2753.7
08:30:36|2753.7
08:30:37|2753.7
08:30:38|2753.78
08:30:39|2753.51
08:30:40|2753.51
08:30:41|2753.51
08:30:42|2753.46
08:30:44|2753.46
08:30:44|2753.46
08:30:45|2753.46
08:30:46|2753.46
08:30:47|2753.38
08:30:48|2753.38
08:30:49|2753.38
08:30:51|2753.38
08:30:51|2753.38
08:30:52|2753.38
08:30:53|2753.38
08:30:55|2753.38
08:30:56|2753.38
08:30:56|2753.38
08:30:57|2753.38
08:30:58|2753.38
08:30:59|2753.38
08:31:01|2753.38
08:31:02|2753.38
08:31:03|2753.38
08:31:04|2753.38
08:31:05|2753.38
08:31:06|2753.38
08:31:07|2753.38
08:31:08|2753.38
08:31:09|2753.38
08:31:10|2753.38
08:31:11|2753.38
08:31:12|2754.01
08:31:13|2754.01
08:31:14|2754.01
08:31:15|2754.01
08:31:16|2754.01
08:31:17|2754.01
08:31:18|2754.05
08:31:19|2754.57
08:31:20|2754.54
08:31:21|2754.58
08:31:22|2754.58
08:31:23|2754.58
08:31:24|2754.58
08:31:25|2754.58
08:31:26|2754.58
08:31:27|2754.58
08:31:28|2754.58
08:31:29|2754.58
08:31:30|2754.58
08:31:31|2754.58
08:31:32|2754.58
08:31:33|2754.58
08:31:34|2754.58
08:31:35|2754.58
08:31:36|2754.52
08:31:37|2754.52
08:31:38|2754.52
08:31:39|2754.52
08:31:40|2754.52
08:31:41|2754.52
08:31:42|2754.52
08:31:43|2754.52
08:31:44|2754.52
08:31:45|2754.52
08:31:46|2754.52
08:31:47|2754.52
08:31:48|2754.52
08:31:49|2755.
08:31:50|2755.
08:31:51|2755.5
08:31:52|2755.5
08:31:53|2756.19
08:31:54|2756.73
08:31:55|2756.57
08:31:56|2756.57
08:31:57|2756.57
08:31:58|2756.62
08:31:59|2756.62
08:32:01|2755.84
08:32:02|2755.84
08:32:03|2755.84
08:32:04|2755.84
08:32:05|2755.72
08:32:06|2755.72
08:32:07|2755.72
08:32:07|2755.78
08:32:09|2755.78
08:32:10|2755.78
08:32:11|2755.78
08:32:12|2755.78
08:32:13|2755.78
08:32:14|2755.78
08:32:15|2755.78
08:32:16|2755.78
08:32:17|2755.78
08:32:18|2755.78
08:32:18|2755.78
08:32:20|2755.78
08:32:21|2755.78
08:32:22|2756.07
08:32:23|2756.07
08:32:23|2756.07
08:32:25|2756.07
08:32:26|2756.07
08:32:27|2756.07
08:32:28|2756.68
08:32:28|2756.68
08:32:30|2756.68
08:32:31|2756.68
08:32:32|2756.69
08:32:33|2757.03
08:32:34|2757.03
08:32:35|2757.03
08:32:35|2757.03
08:32:37|2757.03
08:32:38|2757.03
08:32:39|2757.03
08:32:40|2757.07
08:32:41|2757.07
08:32:41|2757.07
08:32:43|2757.07
08:32:43|2757.07
08:32:45|2757.07
08:32:46|2756.73
08:32:46|2756.73
08:32:48|2756.73
08:32:49|2756.73
08:32:50|2756.73
08:32:51|2756.73
08:32:52|2756.73
08:32:53|2756.73
08:32:54|2756.73
08:32:54|2756.73
08:32:56|2756.89
08:32:56|2756.89
08:32:57|2756.89
08:32:59|2756.89
08:33:00|2756.55
08:33:01|2756.55
08:33:02|2756.55
08:33:04|2756.55
08:33:05|2756.55
08:33:06|2756.89
08:33:06|2756.89
08:33:07|2756.89
08:33:09|2756.89
08:33:10|2756.89
08:33:11|2756.89
08:33:12|2756.89
08:33:13|2756.89
08:33:14|2756.89
08:33:15|2756.89
08:33:16|2756.89
08:33:17|2756.65
08:33:18|2756.65
08:33:19|2756.65
08:33:20|2756.65
08:33:21|2756.65
08:33:22|2756.65
08:33:23|2756.59
08:33:24|2756.59
08:33:25|2756.59
08:33:26|2756.59
08:33:27|2756.59
08:33:28|2756.75
08:33:29|2756.75
08:33:30|2756.75
08:33:31|2756.75
08:33:32|2756.75
08:33:33|2756.75
08:33:34|2756.75
08:33:35|2756.75
08:33:36|2756.75
08:33:37|2756.75
08:33:38|2756.75
08:33:39|2756.56
08:33:40|2756.56
08:33:41|2756.55
08:33:42|2756.55
08:33:44|2756.55
08:33:44|2756.55
08:33:45|2756.55
08:33:46|2756.55
08:33:47|2756.55
08:33:48|2756.55
08:33:49|2756.55
08:33:50|2756.55
08:33:51|2756.55
08:33:52|2756.55
08:33:53|2756.55
08:33:54|2756.55
08:33:55|2756.81
08:33:56|2756.81
08:33:57|2756.81
08:33:58|2756.81
08:33:59|2756.81
08:34:00|2756.81
08:34:01|2756.81
08:34:03|2756.81
08:34:04|2756.81
08:34:05|2756.81
08:34:06|2756.81
08:34:07|2757.
08:34:08|2757.
08:34:09|2757.
08:34:10|2757.
08:34:11|2757.
08:34:12|2757.
08:34:13|2757.
08:34:14|2757.
08:34:15|2757.
08:34:16|2757.42
08:34:17|2757.87
08:34:18|2757.87
08:34:19|2757.87
08:34:20|2757.87
08:34:21|2757.87
08:34:22|2757.87
08:34:22|2757.87
08:34:24|2757.87
08:34:25|2757.87
08:34:26|2757.87
08:34:27|2757.87
08:34:28|2757.87
08:34:29|2758.11
08:34:30|2758.11
08:34:30|2758.11
08:34:32|2758.11
08:34:33|2758.35
08:34:34|2758.65
08:34:35|2758.65
08:34:36|2758.65
08:34:37|2758.85
08:34:38|2758.85
08:34:39|2758.85
08:34:40|2758.85
08:34:41|2758.85
08:34:42|2758.85
08:34:43|2758.85
08:34:44|2758.85
08:34:45|2758.85
08:34:46|2758.71
08:34:47|2758.71
08:34:48|2758.71
08:34:49|2758.71
08:34:50|2758.71
08:34:51|2758.5
08:34:52|2758.5
08:34:53|2758.5
08:34:54|2758.51
08:34:55|2758.51
08:34:56|2757.97
08:34:57|2757.97
08:34:58|2757.97
08:34:59|2757.31
08:35:00|2757.31
08:35:01|2757.46
08:35:02|2757.46
08:35:04|2757.46
08:35:05|2757.46
08:35:06|2757.41
08:35:07|2757.41
08:35:08|2757.41
08:35:09|2757.41
08:35:10|2757.41
08:35:11|2757.41
08:35:13|2757.31
08:35:13|2756.99
08:35:14|2756.99
08:35:15|2756.99
08:35:17|2756.99
08:35:18|2756.61
08:35:19|2756.61
08:35:19|2756.61
08:35:21|2756.61
08:35:21|2756.64
08:35:22|2756.64
08:35:24|2756.64
08:35:24|2756.64
08:35:26|2756.64
08:35:26|2756.64
08:35:28|2756.64
08:35:28|2756.64
08:35:29|2756.64
08:35:30|2756.64
08:35:32|2756.63
08:35:33|2756.63
08:35:34|2756.63
08:35:35|2756.63
08:35:36|2756.63
08:35:37|2756.63
08:35:38|2756.63
08:35:39|2756.63
08:35:40|2756.63
08:35:41|2756.63
08:35:42|2756.63
08:35:43|2756.63
08:35:44|2756.63
08:35:45|2756.63
08:35:46|2756.63
08:35:47|2756.63
08:35:48|2756.63
08:35:49|2756.63
08:35:50|2756.69
08:35:51|2756.74
08:35:52|2756.74
08:35:53|2756.74
08:35:55|2756.74
08:35:55|2756.74
08:35:56|2756.74
08:35:57|2756.74
08:35:58|2756.74
08:35:59|2756.74
08:36:00|2756.74
08:36:01|2756.74
08:36:02|2756.62
08:36:03|2756.62
08:36:05|2756.82
08:36:06|2756.82
08:36:07|2756.82
08:36:07|2756.82
08:36:09|2756.82
08:36:10|2756.82
08:36:11|2756.82
08:36:11|2756.82
08:36:13|2756.82
08:36:14|2757.64
08:36:15|2757.64
08:36:17|2757.64
08:36:17|2757.64
08:36:18|2757.64
08:36:20|2757.64
08:36:21|2757.64
08:36:21|2757.64
08:36:23|2757.64
08:36:24|2757.64
08:36:25|2757.57
08:36:26|2757.57
08:36:27|2757.69
08:36:28|2757.69
08:36:29|2757.69
08:36:30|2757.51
08:36:31|2756.76
08:36:32|2757.14
08:36:33|2757.14
08:36:34|2757.14
08:36:35|2757.14
08:36:36|2757.14
08:36:37|2757.14
08:36:38|2756.73
08:36:39|2756.73
08:36:40|2756.73
08:36:41|2756.73
08:36:42|2757.31
08:36:43|2757.31
08:36:44|2757.31
08:36:45|2757.37
08:36:46|2757.37
08:36:47|2757.78
08:36:48|2757.78
08:36:49|2757.78
08:36:50|2757.99
08:36:51|2757.99
08:36:52|2758.
08:36:53|2758.
08:36:54|2758.
08:36:55|2758.
08:36:56|2758.
08:36:57|2758.
08:36:58|2758.
08:36:59|2758.
08:37:00|2758.
08:37:01|2757.99
08:37:02|2757.99
08:37:03|2757.99
08:37:04|2757.99
08:37:05|2757.99
08:37:06|2757.99
08:37:08|2758.
08:37:09|2758.
08:37:10|2758.
08:37:11|2758.
08:37:12|2758.
08:37:13|2758.
08:37:14|2757.48
08:37:15|2757.48
08:37:16|2757.7
08:37:17|2757.7
08:37:18|2757.7
08:37:19|2757.7
08:37:20|2757.7
08:37:21|2757.7
08:37:22|2757.7
08:37:23|2757.32
08:37:24|2757.32
08:37:25|2757.32
08:37:26|2757.32
08:37:27|2757.32
08:37:28|2757.32
08:37:29|2757.28
08:37:30|2757.28
08:37:32|2757.28
08:37:33|2757.28
08:37:33|2757.7
08:37:35|2757.7
08:37:35|2757.7
08:37:36|2757.7
08:37:37|2757.7
08:37:39|2757.7
08:37:39|2757.98
08:37:40|2757.97
08:37:41|2757.97
08:37:42|2758.06
08:37:43|2758.52
08:37:44|2758.52
08:37:45|2758.52
08:37:47|2758.44
08:37:47|2758.43
08:37:49|2758.36
08:37:50|2758.36
08:37:50|2758.36
08:37:51|2758.36
08:37:53|2758.36
08:37:54|2758.36
08:37:55|2758.36
08:37:56|2758.36
08:37:57|2758.
08:37:58|2758.
08:37:59|2758.42
08:38:00|2758.42
08:38:01|2758.4
08:38:02|2758.39
08:38:03|2758.39
08:38:04|2758.39
08:38:04|2758.39
08:38:06|2758.39
08:38:07|2758.28
08:38:09|2757.89
08:38:09|2757.89
08:38:11|2757.89
08:38:11|2757.89
08:38:12|2757.52
08:38:13|2757.52
08:38:14|2757.52
08:38:15|2757.52
08:38:16|2757.52
08:38:18|2757.52
08:38:19|2757.52
08:38:20|2756.76
08:38:21|2756.76
08:38:22|2756.76
08:38:22|2756.91
08:38:24|2756.91
08:38:25|2756.91
08:38:26|2756.91
08:38:26|2756.91
08:38:28|2756.91
08:38:29|2756.91
08:38:30|2756.91
08:38:31|2756.91
08:38:32|2756.91
08:38:33|2756.91
08:38:34|2756.91
08:38:35|2756.91
08:38:36|2756.91
08:38:37|2756.91
08:38:38|2756.91
08:38:39|2756.91
08:38:40|2756.91
08:38:41|2756.91
08:38:42|2756.91
08:38:43|2756.91
08:38:44|2757.03
08:38:45|2757.03
08:38:46|2757.03
08:38:47|2757.03
08:38:48|2757.03
08:38:49|2756.76
08:38:50|2756.76
08:38:51|2756.76
08:38:52|2757.32
08:38:53|2757.32
08:38:54|2757.32
08:38:55|2756.7
08:38:56|2756.87
08:38:57|2756.83
08:38:58|2756.9
08:38:59|2756.9
08:39:00|2756.9
08:39:01|2756.99
08:39:02|2756.99
08:39:03|2756.99
08:39:04|2756.99
08:39:05|2756.99
08:39:06|2756.99
08:39:07|2756.99
08:39:08|2756.99
08:39:09|2756.99
08:39:11|2756.64
08:39:12|2756.64
08:39:13|2756.64
08:39:13|2755.64
08:39:15|2755.64
08:39:16|2755.64
08:39:17|2755.64
08:39:18|2755.6
08:39:19|2755.6
08:39:20|2755.6
08:39:21|2755.6
08:39:22|2755.6
08:39:23|2755.6
08:39:23|2755.6
08:39:25|2755.6
08:39:26|2755.6
08:39:27|2755.6
08:39:28|2755.6
08:39:29|2756.2
08:39:30|2756.2
08:39:31|2756.2
08:39:32|2756.2
08:39:33|2756.2
08:39:34|2756.2
08:39:35|2756.2
08:39:37|2756.11
08:39:37|2756.13
08:39:38|2756.13
08:39:39|2756.31
08:39:40|2756.31
08:39:41|2756.31
08:39:42|2756.31
08:39:43|2756.31
08:39:44|2756.31
08:39:45|2756.31
08:39:46|2756.31
08:39:47|2756.31
08:39:48|2756.31
08:39:49|2756.31
08:39:50|2756.31
08:39:51|2756.31
08:39:52|2756.31
08:39:53|2756.31
08:39:54|2755.97
08:39:55|2755.97
08:39:56|2755.97
08:39:57|2755.97
08:39:58|2755.59
08:39:59|2755.59
08:40:00|2755.59
08:40:01|2755.59
08:40:02|2755.59
08:40:03|2755.59
08:40:04|2755.59
08:40:05|2755.62
08:40:06|2755.62
08:40:07|2755.62
08:40:08|2755.62
08:40:10|2755.6
08:40:11|2755.6
08:40:12|2755.6
08:40:13|2755.6
08:40:14|2755.6
08:40:15|2755.6
08:40:16|2755.6
08:40:17|2755.6
08:40:18|2755.6
08:40:19|2755.92
08:40:20|2755.92
08:40:21|2755.83
08:40:22|2755.73
08:40:23|2756.43
08:40:24|2756.52
08:40:25|2756.85
08:40:26|2756.85
08:40:27|2756.85
08:40:28|2756.59
08:40:29|2756.59
08:40:30|2756.59
08:40:31|2756.59
08:40:32|2756.59
08:40:33|2756.59
08:40:34|2756.59
08:40:35|2756.59
08:40:36|2756.59
08:40:37|2756.19
08:40:38|2756.19
08:40:39|2756.19
08:40:40|2756.19
08:40:41|2756.29
08:40:42|2756.31
08:40:43|2756.4
08:40:44|2756.4
08:40:45|2756.4
08:40:46|2756.4
08:40:47|2756.4
08:40:48|2755.92
08:40:49|2756.08
08:40:50|2757.09
08:40:51|2757.09
08:40:52|2757.09
08:40:53|2757.09
08:40:54|2757.09
08:40:55|2757.09
08:40:56|2757.09
08:40:57|2757.09
08:40:58|2757.09
08:40:59|2757.09
08:41:00|2757.09
08:41:01|2757.09
08:41:02|2757.09
08:41:03|2757.09
08:41:04|2757.09
08:41:05|2757.09
08:41:06|2757.09
08:41:07|2757.09
08:41:08|2757.09
08:41:09|2757.09
08:41:11|2757.1
08:41:12|2757.1
08:41:12|2757.2
08:41:14|2756.78
08:41:14|2756.78
08:41:16|2756.84
08:41:17|2756.84
08:41:17|2756.82
08:41:19|2756.82
08:41:20|2756.82
08:41:21|2756.82
08:41:22|2756.82
08:41:23|2756.82
08:41:24|2756.82
08:41:25|2756.82
08:41:25|2756.82
08:41:27|2756.82
08:41:28|2756.82
08:41:28|2756.04
08:41:30|2756.04
08:41:31|2756.04
08:41:32|2756.04
08:41:33|2756.04
08:41:34|2756.04
08:41:35|2756.04
08:41:36|2756.04
08:41:37|2756.04
08:41:37|2756.04
08:41:39|2756.04
08:41:40|2756.04
08:41:41|2756.04
08:41:42|2756.04
08:41:43|2756.04
08:41:44|2756.04
08:41:45|2756.04
08:41:45|2756.04
08:41:47|2756.04
08:41:48|2756.04
08:41:49|2756.04
08:41:50|2756.04
08:41:51|2756.04
08:41:51|2756.04
08:41:53|2756.1
08:41:54|2756.1
08:41:55|2756.1
08:41:56|2756.1
08:41:57|2756.1
08:41:58|2756.09
08:41:59|2756.09
08:42:00|2756.09
08:42:01|2756.09
08:42:02|2756.09
08:42:03|2756.09
08:42:04|2755.82
08:42:05|2755.82
08:42:06|2755.82
08:42:07|2754.53
08:42:08|2754.53
08:42:09|2754.45
08:42:10|2754.45
08:42:12|2754.45
08:42:12|2754.34
08:42:14|2754.34
08:42:15|2754.34
08:42:16|2754.34
08:42:16|2754.34
08:42:17|2754.34
08:42:19|2754.34
08:42:19|2754.18
08:42:21|2754.15
08:42:22|2754.15
08:42:23|2754.16
08:42:24|2754.16
08:42:25|2754.46
08:42:26|2754.48
08:42:27|2754.48
08:42:28|2754.48
08:42:29|2754.48
08:42:30|2754.48
08:42:31|2754.48
08:42:32|2754.48
08:42:33|2754.48
08:42:34|2754.04
08:42:35|2754.04
08:42:36|2754.04
08:42:37|2754.04
08:42:38|2754.04
08:42:39|2754.04
08:42:40|2754.04
08:42:41|2754.49
08:42:43|2754.49
08:42:43|2754.49
08:42:44|2754.58
08:42:45|2754.58
08:42:46|2754.58
08:42:47|2754.58
08:42:48|2754.58
08:42:49|2754.58
08:42:50|2754.58
08:42:51|2754.58
08:42:52|2754.58
08:42:53|2754.86
08:42:54|2754.86
08:42:55|2754.93
08:42:56|2754.93
08:42:57|2754.93
08:42:58|2754.93
08:42:59|2754.93
08:43:00|2754.93
08:43:01|2755.13
08:43:02|2755.13
08:43:03|2755.13
08:43:04|2755.13
08:43:05|2755.13
08:43:06|2755.14
08:43:07|2755.13
08:43:08|2755.13
08:43:09|2755.13
08:43:10|2754.39
08:43:12|2754.39
08:43:12|2754.39
08:43:14|2754.39
08:43:15|2754.39
08:43:16|2754.39
08:43:17|2754.39
08:43:19|2753.59
08:43:20|2753.54
08:43:20|2753.54
08:43:22|2752.55
08:43:22|2752.3
08:43:24|2752.3
08:43:25|2752.3
08:43:26|2752.54
08:43:27|2752.54
08:43:28|2752.54
08:43:29|2752.54
08:43:30|2753.5
08:43:31|2753.5
08:43:32|2753.5
08:43:33|2753.74
08:43:34|2753.74
08:43:35|2753.74
08:43:36|2753.74
08:43:37|2753.74
08:43:38|2753.69
08:43:39|2753.69
08:43:40|2753.69
08:43:41|2753.69
08:43:42|2753.69
08:43:43|2753.69
08:43:44|2753.69
08:43:45|2753.69
08:43:46|2753.58
08:43:47|2753.58
08:43:48|2753.58
08:43:49|2753.58
08:43:50|2753.58
08:43:51|2753.58
08:43:52|2753.58
08:43:53|2753.58
08:43:54|2753.79
08:43:55|2753.79
08:43:56|2753.79
08:43:57|2753.79
08:43:58|2753.79
08:43:59|2753.79
08:44:00|2753.79
08:44:01|2753.79
08:44:02|2753.79
08:44:03|2753.79
08:44:04|2753.83
08:44:05|2753.83
08:44:06|2753.83
08:44:07|2753.83
08:44:08|2753.83
08:44:09|2753.91
08:44:10|2753.91
08:44:11|2753.91
08:44:12|2753.91
08:44:14|2753.91
08:44:14|2753.91
08:44:15|2753.91
08:44:16|2753.91
08:44:18|2753.91
08:44:19|2753.91
08:44:20|2753.91
08:44:21|2753.91
08:44:22|2753.91
08:44:23|2753.91
08:44:24|2753.91
08:44:25|2753.91
08:44:26|2753.91
08:44:27|2753.91
08:44:28|2753.91
08:44:29|2753.91
08:44:30|2753.91
08:44:31|2753.91
08:44:32|2753.91
08:44:33|2753.91
08:44:34|2753.91
08:44:35|2753.91
08:44:36|2753.91
08:44:37|2753.91
08:44:38|2753.77
08:44:39|2753.85
08:44:40|2753.85
08:44:41|2753.85
08:44:42|2754.07
08:44:43|2754.07
08:44:44|2754.07
08:44:45|2754.07
08:44:46|2754.07
08:44:47|2754.07
08:44:48|2754.35
08:44:49|2753.64
08:44:50|2753.64
08:44:51|2753.64
08:44:52|2753.64
08:44:53|2754.18
08:44:54|2753.65
08:44:55|2753.65
08:44:56|2754.41
08:44:57|2754.41
08:44:58|2754.41
08:44:59|2754.41
08:45:00|2754.41
08:45:01|2754.41
08:45:02|2754.41
08:45:03|2754.41
08:45:04|2754.23
08:45:05|2754.39
08:45:06|2754.39
08:45:07|2754.34
08:45:08|2754.37
08:45:09|2754.7
08:45:10|2754.94
08:45:11|2754.94
08:45:12|2754.94
08:45:13|2754.94
08:45:14|2754.94
08:45:16|2754.94
08:45:16|2754.94
08:45:18|2754.77
08:45:19|2754.77
08:45:20|2754.77
08:45:21|2754.77
08:45:22|2754.77
08:45:23|2754.77
08:45:24|2754.49
08:45:25|2754.49
08:45:26|2754.49
08:45:27|2754.49
08:45:28|2754.38
08:45:29|2754.38
08:45:30|2754.27
08:45:31|2754.27
08:45:32|2754.65
08:45:33|2754.18
08:45:34|2754.18
08:45:35|2754.18
08:45:36|2754.18
08:45:37|2754.68
08:45:38|2754.68
08:45:39|2754.68
08:45:40|2754.68
08:45:41|2754.68
08:45:42|2754.68
08:45:43|2754.68
08:45:44|2754.68
08:45:45|2754.65
08:45:46|2754.65
08:45:47|2754.68
08:45:48|2754.68
08:45:49|2754.68
08:45:50|2754.68
08:45:51|2754.68
08:45:52|2754.68
08:45:54|2754.68
08:45:54|2754.68
08:45:55|2754.68
08:45:56|2754.68
08:45:57|2754.68
08:45:58|2754.68
08:45:59|2754.68
08:46:00|2754.93
08:46:01|2754.93
08:46:02|2754.94
08:46:03|2754.96
08:46:04|2754.96
08:46:05|2755.
08:46:07|2755.
08:46:08|2755.
08:46:09|2755.
08:46:10|2755.
08:46:11|2755.
08:46:12|2755.
08:46:13|2754.8
08:46:14|2754.78
08:46:15|2754.78
08:46:16|2754.78
08:46:17|2754.78
08:46:19|2754.78
08:46:19|2754.
08:46:20|2754.
08:46:21|2754.
08:46:22|2754.
08:46:23|2754.
08:46:24|2754.
08:46:25|2754.
08:46:26|2754.
08:46:27|2754.08
08:46:28|2754.08
08:46:29|2754.08
08:46:30|2754.08
08:46:31|2754.08
08:46:32|2754.09
08:46:33|2754.24
08:46:34|2754.24
08:46:35|2754.24
08:46:36|2754.24
08:46:37|2754.24
08:46:38|2754.
08:46:39|2754.
08:46:40|2753.78
08:46:41|2753.78
08:46:42|2753.78
08:46:43|2754.05
08:46:44|2754.05
08:46:45|2753.41
08:46:46|2753.75
08:46:48|2754.12
08:46:48|2754.12
08:46:50|2754.12
08:46:50|2754.12
08:46:51|2754.23
08:46:53|2754.23
08:46:54|2754.23
08:46:55|2754.23
08:46:56|2754.23
08:46:57|2754.23
08:46:58|2754.23
08:46:59|2754.23
08:47:00|2754.23
08:47:01|2754.23
08:47:02|2754.23
08:47:03|2754.23
08:47:04|2753.7
08:47:05|2753.7
08:47:05|2753.7
08:47:07|2753.7
08:47:08|2753.7
08:47:09|2753.7
08:47:10|2753.7
08:47:11|2753.63
08:47:12|2753.63
08:47:12|2753.87
08:47:14|2753.72
08:47:14|2753.72
08:47:16|2753.72
08:47:17|2753.72
08:47:18|2753.72
08:47:18|2753.72
08:47:20|2753.72
08:47:21|2753.72
08:47:22|2753.9
08:47:23|2753.9
08:47:24|2753.75
08:47:25|2753.83
08:47:26|2753.77
08:47:27|2753.77
08:47:28|2753.77
08:47:29|2753.79
08:47:30|2753.79
08:47:31|2753.79
08:47:32|2753.79
08:47:33|2753.79
08:47:34|2753.79
08:47:35|2753.79
08:47:36|2753.79
08:47:37|2753.79
08:47:38|2753.79
08:47:39|2753.79
08:47:40|2753.79
08:47:41|2753.79
08:47:42|2753.79
08:47:43|2753.79
08:47:44|2753.79
08:47:45|2753.79
08:47:46|2753.79
08:47:47|2753.79
08:47:48|2753.79
08:47:49|2753.79
08:47:50|2753.79
08:47:51|2753.79
08:47:52|2753.79
08:47:53|2753.79
08:47:54|2753.79
08:47:55|2753.79
08:47:56|2753.79
08:47:57|2753.79
08:47:58|2753.79
08:47:59|2753.79
08:48:00|2753.79
08:48:01|2753.79
08:48:02|2753.79
08:48:03|2753.63
08:48:04|2753.63
08:48:05|2753.63
08:48:06|2753.63
08:48:07|2753.63
08:48:08|2753.63
08:48:09|2753.82
08:48:10|2753.82
08:48:11|2753.82
08:48:12|2753.82
08:48:13|2753.82
08:48:14|2753.82
08:48:15|2753.82
08:48:16|2753.82
08:48:18|2753.82
08:48:19|2753.82
08:48:20|2753.82
08:48:21|2753.81
08:48:22|2753.87
08:48:24|2753.82
08:48:25|2753.82
08:48:25|2753.82
08:48:26|2753.67
08:48:28|2753.67
08:48:28|2753.67
08:48:30|2753.5
08:48:31|2753.5
08:48:31|2753.24
08:48:32|2753.24
08:48:34|2753.24
08:48:35|2753.24
08:48:36|2753.24
08:48:37|2753.24
08:48:38|2753.24
08:48:39|2753.07
08:48:40|2753.07
08:48:40|2753.07
08:48:41|2753.07
08:48:43|2753.07
08:48:43|2753.07
08:48:45|2753.07
08:48:45|2753.07
08:48:46|2753.07
08:48:47|2753.07
08:48:48|2754.31
08:48:49|2754.31
08:48:50|2754.31
08:48:51|2754.31
08:48:53|2754.31
08:48:53|2754.31
08:48:54|2754.31
08:48:55|2754.31
08:48:56|2754.31
08:48:57|2754.31
08:48:59|2754.31
08:48:59|2754.31
08:49:00|2754.03
08:49:01|2754.03
08:49:02|2754.03
08:49:03|2754.03
08:49:04|2754.03
08:49:05|2754.03
08:49:06|2754.03
08:49:07|2754.03
08:49:09|2754.03
08:49:09|2754.03
08:49:11|2754.03
08:49:11|2754.03
08:49:12|2754.03
08:49:14|2754.03
08:49:15|2754.03
08:49:15|2754.03
08:49:16|2754.03
08:49:17|2754.03
08:49:19|2754.03
08:49:20|2754.32
08:49:22|2754.32
08:49:22|2754.32
08:49:23|2754.32
08:49:24|2754.32
08:49:25|2754.32
08:49:26|2754.32
08:49:27|2754.32
08:49:28|2754.32
08:49:29|2754.32
08:49:30|2754.32
08:49:31|2754.32
08:49:32|2754.32
08:49:33|2754.36
08:49:34|2754.36
08:49:35|2754.06
08:49:36|2754.06
08:49:37|2754.06
08:49:39|2754.06
08:49:40|2754.06
08:49:40|2754.06
08:49:42|2754.06
08:49:42|2754.06
08:49:43|2754.06
08:49:44|2754.06
08:49:45|2754.06
08:49:46|2754.06
08:49:48|2754.06
08:49:49|2754.06
08:49:50|2754.06
08:49:51|2754.06
08:49:52|2754.06
08:49:53|2753.85
08:49:54|2753.85
08:49:55|2753.85
08:49:56|2753.85
08:49:57|2753.85
08:49:58|2753.85
08:49:59|2754.23
08:50:00|2754.23
08:50:01|2754.4
08:50:02|2754.4
08:50:03|2754.4
08:50:04|2754.4
08:50:05|2754.4
08:50:06|2754.64
08:50:07|2754.32
08:50:08|2754.32
08:50:09|2754.32
08:50:10|2754.32
08:50:11|2754.32
08:50:12|2754.32
08:50:13|2754.32
08:50:14|2754.59
08:50:15|2754.65
08:50:16|2754.65
08:50:17|2754.65
08:50:18|2754.65
08:50:20|2754.65
08:50:21|2754.65
08:50:22|2754.65
08:50:23|2755.73
08:50:23|2756.5
08:50:25|2756.57
08:50:26|2756.57
08:50:27|2756.57
08:50:28|2756.1
08:50:29|2755.96
08:50:30|2755.96
08:50:31|2755.96
08:50:32|2755.96
08:50:33|2755.96
08:50:34|2755.96
08:50:35|2755.96
08:50:36|2755.35
08:50:37|2755.14
08:50:38|2755.15
08:50:39|2755.22
08:50:40|2755.22
08:50:41|2755.22
08:50:42|2755.55
08:50:43|2755.55
08:50:44|2755.54
08:50:45|2755.54
08:50:46|2755.54
08:50:47|2755.54
08:50:48|2755.54
08:50:49|2755.54
08:50:50|2755.54
08:50:51|2755.54
08:50:52|2755.55
08:50:53|2756.18
08:50:54|2756.18
08:50:55|2756.18
08:50:56|2756.18
08:50:57|2756.18
08:50:58|2756.18
08:50:59|2756.18
08:51:00|2756.5
08:51:01|2756.68
08:51:02|2756.68
08:51:03|2756.68
08:51:04|2756.68
08:51:05|2756.68
08:51:06|2756.68
08:51:07|2756.68
08:51:08|2756.7
08:51:09|2756.7
08:51:10|2756.7
08:51:11|2756.7
08:51:12|2756.7
08:51:13|2756.7
08:51:14|2756.7
08:51:15|2756.
08:51:16|2756.
08:51:17|2756.
08:51:18|2756.
08:51:19|2756.
08:51:21|2756.
08:51:22|2756.
08:51:23|2756.
08:51:24|2756.
08:51:25|2756.
08:51:26|2756.
08:51:27|2756.
08:51:28|2756.
08:51:29|2756.
08:51:30|2756.24
08:51:32|2756.24
08:51:32|2756.24
08:51:33|2756.24
08:51:34|2756.24
08:51:35|2756.24
08:51:36|2756.24
08:51:38|2756.3
08:51:38|2756.32
08:51:39|2756.32
08:51:40|2756.32
08:51:41|2757.01
08:51:42|2757.01
08:51:43|2757.01
08:51:44|2757.01
08:51:45|2757.01
08:51:46|2757.01
08:51:47|2757.01
08:51:48|2757.01
08:51:49|2757.01
08:51:50|2757.01
08:51:51|2757.01
08:51:52|2757.01
08:51:54|2756.95
08:51:55|2756.95
08:51:56|2756.95
08:51:56|2757.08
08:51:57|2757.08
08:51:59|2757.08
08:52:00|2757.08
08:52:00|2757.08
08:52:02|2757.08
08:52:03|2757.08
08:52:04|2757.08
08:52:05|2757.08
08:52:06|2757.16
08:52:07|2757.6
08:52:08|2757.6
08:52:09|2757.6
08:52:10|2757.6
08:52:11|2757.6
08:52:12|2757.84
08:52:13|2757.84
08:52:14|2757.93
08:52:15|2757.93
08:52:16|2757.93
08:52:17|2757.93
08:52:18|2757.93
08:52:19|2757.93
08:52:20|2757.93
08:52:22|2757.97
08:52:23|2757.97
08:52:23|2757.97
08:52:25|2757.97
08:52:26|2757.97
08:52:27|2757.97
08:52:28|2757.97
08:52:29|2757.97
08:52:30|2757.97
08:52:31|2757.67
08:52:31|2757.67
08:52:33|2757.67
08:52:34|2757.9
08:52:34|2757.9
08:52:36|2757.9
08:52:37|2757.9
08:52:38|2757.9
08:52:38|2757.9
08:52:40|2757.9
08:52:41|2757.9
08:52:42|2757.9
08:52:43|2757.9
08:52:44|2757.9
08:52:45|2757.9
08:52:46|2757.69
08:52:47|2757.69
08:52:48|2757.69
08:52:49|2757.69
08:52:50|2757.69
08:52:51|2757.69
08:52:51|2757.69
08:52:53|2757.51
08:52:53|2757.12
08:52:54|2757.12
08:52:56|2757.12
08:52:56|2757.12
08:52:58|2757.12
08:52:59|2757.12
08:53:00|2757.12
08:53:01|2757.12
08:53:02|2756.94
08:53:03|2756.94
08:53:04|2756.94
08:53:05|2756.94
08:53:06|2756.94
08:53:07|2756.94
08:53:08|2756.94
08:53:09|2756.72
08:53:10|2757.31
08:53:11|2757.31
08:53:12|2757.31
08:53:13|2757.31
08:53:14|2757.31
08:53:15|2757.87
08:53:16|2757.87
08:53:17|2757.87
08:53:18|2757.87
08:53:19|2757.87
08:53:20|2757.87
08:53:21|2757.87
08:53:23|2757.87
08:53:23|2757.74
08:53:24|2757.74
08:53:26|2757.74
08:53:27|2757.74
08:53:28|2757.74
08:53:29|2757.74
08:53:30|2757.74
08:53:31|2757.74
08:53:32|2757.64
08:53:33|2757.64
08:53:34|2757.64
08:53:35|2757.64
08:53:36|2757.64
08:53:37|2758.
08:53:38|2758.
08:53:39|2758.
08:53:40|2757.76
08:53:41|2757.76
08:53:43|2757.76
08:53:43|2757.76
08:53:45|2757.76
08:53:45|2757.76
08:53:46|2757.76
08:53:47|2757.76
08:53:48|2757.
08:53:49|2757.
08:53:50|2757.
08:53:51|2757.
08:53:52|2757.
08:53:53|2757.
08:53:54|2757.
08:53:55|2756.7
08:53:56|2756.7
08:53:57|2756.7
08:53:58|2756.71
08:53:59|2756.71
08:54:00|2756.71
08:54:01|2756.71
08:54:02|2756.71
08:54:03|2756.71
08:54:04|2756.71
08:54:06|2756.71
08:54:07|2756.71
08:54:07|2756.77
08:54:09|2756.77
08:54:10|2756.77
08:54:11|2755.96
08:54:11|2755.91
08:54:13|2755.91
08:54:14|2755.91
08:54:15|2755.91
08:54:16|2755.91
08:54:17|2755.91
08:54:17|2755.91
08:54:19|2756.04
08:54:19|2756.04
08:54:21|2756.04
08:54:22|2756.04
08:54:23|2756.04
08:54:24|2756.04
08:54:25|2756.65
08:54:26|2756.86
08:54:28|2756.86
08:54:29|2756.86
08:54:29|2756.86
08:54:31|2756.86
08:54:32|2756.91
08:54:32|2756.91
08:54:33|2756.91
08:54:35|2756.91
08:54:36|2756.91
08:54:37|2756.91
08:54:38|2756.91
08:54:38|2756.91
08:54:39|2757.82
08:54:41|2757.82
08:54:42|2757.82
08:54:42|2757.82
08:54:44|2757.82
08:54:45|2757.82
08:54:46|2757.82
08:54:47|2757.75
08:54:48|2757.75
08:54:49|2757.75
08:54:50|2757.75
08:54:51|2757.75
08:54:52|2757.75
08:54:53|2757.75
08:54:54|2757.75
08:54:55|2757.75
08:54:56|2757.75
08:54:57|2757.44
08:54:58|2757.45
08:54:59|2757.45
08:55:00|2757.45
08:55:01|2757.45
08:55:02|2756.51
08:55:03|2756.51
08:55:03|2756.42
08:55:05|2756.41
08:55:06|2756.41
08:55:07|2756.41
08:55:08|2756.41
08:55:09|2756.48
08:55:09|2756.48
08:55:10|2756.48
08:55:11|2756.48
08:55:13|2756.48
08:55:14|2756.49
08:55:14|2756.9
08:55:16|2756.9
08:55:17|2756.9
08:55:18|2757.03
08:55:18|2757.03
08:55:20|2757.03
08:55:20|2757.03
08:55:22|2757.05
08:55:23|2757.05
08:55:24|2757.05
08:55:26|2757.05
08:55:27|2757.02
08:55:28|2757.02
08:55:29|2757.02
08:55:30|2757.02
08:55:31|2757.02
08:55:32|2757.02
08:55:33|2757.02
08:55:34|2757.06
08:55:35|2757.06
08:55:36|2757.06
08:55:37|2757.06
08:55:38|2757.06
08:55:39|2757.06
08:55:40|2757.06
08:55:41|2757.06
08:55:42|2757.3
08:55:43|2757.3
08:55:44|2757.31
08:55:45|2757.31
08:55:46|2757.31
08:55:47|2757.31
08:55:48|2757.31
08:55:49|2757.31
08:55:50|2757.31
08:55:51|2757.31
08:55:52|2757.31
08:55:53|2757.31
08:55:54|2757.31
08:55:55|2757.31
08:55:56|2757.31
08:55:57|2757.31
08:55:58|2757.31
08:55:59|2757.31
08:56:00|2757.31
08:56:01|2757.31
08:56:02|2757.31
08:56:03|2757.31
08:56:04|2757.09
08:56:05|2757.09
08:56:06|2757.03
08:56:07|2757.03
08:56:08|2757.
08:56:09|2757.
08:56:10|2757.06
08:56:11|2757.03
08:56:12|2757.03
08:56:13|2757.03
08:56:14|2757.03
08:56:15|2757.03
08:56:16|2757.03
08:56:17|2757.03
08:56:18|2757.03
08:56:19|2757.03
08:56:20|2757.1
08:56:21|2757.1
08:56:22|2757.1
08:56:23|2757.1
08:56:24|2757.04
08:56:26|2756.76
08:56:27|2757.
08:56:28|2757.04
08:56:29|2757.09
08:56:30|2757.09
08:56:31|2757.09
08:56:32|2757.09
08:56:34|2757.09
08:56:35|2757.1
08:56:35|2757.1
08:56:37|2757.1
08:56:38|2757.1
08:56:39|2757.06
08:56:40|2757.21
08:56:41|2757.21
08:56:41|2757.58
08:56:42|2757.58
08:56:44|2757.58
08:56:45|2757.22
08:56:46|2757.22
08:56:47|2757.22
08:56:48|2757.22
08:56:48|2757.22
08:56:50|2757.17
08:56:51|2757.17
08:56:52|2757.17
08:56:53|2757.36
08:56:54|2757.39
08:56:55|2757.39
08:56:56|2757.36
08:56:57|2757.37
08:56:58|2757.22
08:56:59|2757.22
08:57:00|2757.21
08:57:01|2756.85
08:57:02|2756.85
08:57:03|2756.85
08:57:04|2756.85
08:57:05|2757.59
08:57:06|2757.59
08:57:07|2757.59
08:57:08|2757.59
08:57:09|2757.59
08:57:10|2757.59
08:57:11|2757.59
08:57:12|2757.59
08:57:13|2757.59
08:57:14|2757.59
08:57:15|2757.59
08:57:16|2757.59
08:57:17|2757.59
08:57:18|2757.6
08:57:19|2757.6
08:57:20|2757.6
08:57:21|2757.6
08:57:22|2757.76
08:57:23|2757.99
08:57:24|2757.99
08:57:25|2757.99
08:57:27|2757.99
08:57:28|2757.98
08:57:29|2757.97
08:57:30|2757.97
08:57:31|2757.97
08:57:33|2757.97
08:57:34|2757.97
08:57:35|2757.97
08:57:36|2757.97
08:57:37|2757.97
08:57:38|2757.97
08:57:38|2758.09
08:57:39|2758.09
08:57:41|2758.09
08:57:42|2758.09
08:57:42|2758.43
08:57:43|2758.34
08:57:45|2758.34
08:57:46|2758.34
08:57:47|2758.34
08:57:48|2758.15
08:57:49|2758.15
08:57:50|2758.15
08:57:50|2758.14
08:57:52|2758.14
08:57:53|2758.13
08:57:54|2758.13
08:57:55|2758.16
08:57:56|2758.16
08:57:56|2758.16
08:57:58|2758.16
08:57:58|2758.41
08:58:00|2758.41
08:58:01|2758.31
08:58:02|2758.6
08:58:03|2758.6
08:58:04|2758.56
08:58:05|2758.54
08:58:06|2758.54
08:58:06|2758.54
08:58:08|2758.54
08:58:08|2758.41
08:58:09|2758.41
08:58:11|2758.41
08:58:11|2758.38
08:58:13|2758.38
08:58:14|2758.38
08:58:15|2758.16
08:58:16|2758.16
08:58:17|2758.16
08:58:17|2758.16
08:58:19|2758.16
08:58:20|2758.77
08:58:21|2758.77
08:58:21|2758.77
08:58:22|2758.94
08:58:24|2758.94
08:58:25|2758.94
08:58:26|2758.94
08:58:27|2758.92
08:58:29|2758.92
08:58:30|2758.92
08:58:31|2758.92
08:58:32|2758.78
08:58:33|2759.03
08:58:34|2759.38
08:58:35|2759.5
08:58:37|2759.87
08:58:38|2760.42
08:58:39|2760.42
08:58:39|2760.42
08:58:41|2760.42
08:58:42|2760.42
08:58:43|2760.42
08:58:44|2760.41
08:58:45|2760.41
08:58:46|2760.49
08:58:47|2760.49
08:58:48|2760.49
08:58:49|2760.49
08:58:50|2760.49
08:58:51|2760.49
08:58:52|2760.49
08:58:52|2760.49
08:58:54|2760.49
08:58:55|2760.49
08:58:56|2760.49
08:58:57|2760.59
08:58:58|2760.59
08:58:59|2760.59
08:59:00|2760.59
08:59:01|2760.59
08:59:02|2760.59
08:59:03|2760.59
08:59:03|2760.59
08:59:05|2760.59
08:59:05|2760.56
08:59:07|2760.56
08:59:08|2760.4
08:59:09|2760.4
08:59:10|2759.91
08:59:11|2759.91
08:59:12|2759.91
08:59:13|2759.91
08:59:14|2759.91
08:59:15|2759.95
08:59:16|2759.95
08:59:17|2759.95
08:59:18|2759.95
08:59:19|2759.95
08:59:20|2759.75
08:59:21|2759.75
08:59:22|2759.75
08:59:23|2759.75
08:59:24|2759.75
08:59:25|2759.63
08:59:26|2759.64
08:59:27|2759.82
08:59:29|2759.82
08:59:29|2759.9
08:59:31|2759.77
08:59:32|2758.9
08:59:33|2758.9
08:59:34|2758.9
08:59:35|2758.9
08:59:36|2758.94
08:59:37|2758.94
08:59:38|2758.94
08:59:39|2758.94
08:59:40|2758.94
08:59:41|2758.94
08:59:42|2758.94
08:59:43|2758.94
08:59:44|2758.94
08:59:45|2758.94
08:59:46|2758.94
08:59:47|2758.94
08:59:48|2758.94
08:59:49|2758.94
08:59:50|2758.94
08:59:51|2758.94
08:59:52|2758.94
08:59:53|2758.94
08:59:54|2758.94
08:59:55|2758.94
08:59:56|2758.94
08:59:57|2759.44
08:59:58|2759.44
08:59:59|2759.44
09:00:00|2759.44
09:00:01|2759.44
09:00:02|2759.44
09:00:03|2759.44
09:00:04|2759.44
09:00:05|2759.44
09:00:06|2758.98
09:00:07|2759.16
09:00:08|2759.16
09:00:09|2759.16
09:00:10|2759.28
09:00:11|2759.28
09:00:13|2759.29
09:00:13|2758.8
09:00:14|2758.8
09:00:15|2758.8
09:00:16|2758.8
09:00:17|2758.91
09:00:18|2758.95
09:00:19|2758.98
09:00:20|2758.98
09:00:21|2758.66
09:00:23|2758.66
09:00:24|2758.65
09:00:24|2759.08
09:00:26|2758.59
09:00:27|2758.59
09:00:28|2758.86
09:00:29|2758.86
09:00:30|2758.7
09:00:32|2758.7
09:00:33|2758.77
09:00:34|2758.77
09:00:35|2758.88
09:00:36|2758.88
09:00:37|2758.88
09:00:38|2758.88
09:00:39|2758.88
09:00:39|2758.91
09:00:41|2758.91
09:00:42|2758.76
09:00:43|2758.76
09:00:44|2758.76
09:00:45|2758.54
09:00:46|2758.53
09:00:46|2758.5
09:00:48|2758.78
09:00:49|2758.78
09:00:50|2758.78
09:00:51|2758.83
09:00:52|2758.84
09:00:53|2758.84
09:00:53|2758.84
09:00:55|2758.84
09:00:56|2758.84
09:00:57|2758.9
09:00:58|2759.5
09:00:59|2759.6
09:01:00|2759.6
09:01:01|2759.6
09:01:02|2759.6
09:01:03|2759.6
09:01:04|2759.6
09:01:05|2759.6
09:01:06|2759.6
09:01:07|2759.6
09:01:08|2759.6
09:01:09|2759.6
09:01:10|2760.45
09:01:11|2760.38
09:01:12|2760.36
09:01:13|2760.36
09:01:14|2760.36
09:01:15|2760.36
09:01:16|2760.31
09:01:17|2760.31
09:01:18|2760.31
09:01:19|2760.31
09:01:20|2760.31
09:01:21|2760.31
09:01:22|2760.44
09:01:23|2760.44
09:01:24|2760.44
09:01:25|2760.44
09:01:26|2760.44
09:01:27|2760.44
09:01:28|2760.44
09:01:29|2760.44
09:01:31|2760.44
09:01:31|2760.44
09:01:32|2760.44
09:01:33|2760.63
09:01:34|2760.63
09:01:35|2760.63
09:01:37|2760.63
09:01:38|2760.63
09:01:39|2760.63
09:01:40|2760.63
09:01:41|2760.63
09:01:42|2760.63
09:01:43|2760.63
09:01:43|2760.63
09:01:44|2760.63
09:01:46|2760.63
09:01:46|2760.63
09:01:48|2760.63
09:01:49|2760.63
09:01:49|2760.63
09:01:51|2760.63
09:01:52|2760.63
09:01:52|2760.63
09:01:53|2760.63
09:01:55|2760.63
09:01:55|2760.63
09:01:57|2760.63
09:01:57|2761.43
09:01:58|2761.43
09:02:00|2761.43
09:02:01|2761.43
09:02:02|2761.43
09:02:03|2761.43
09:02:04|2761.11
09:02:05|2761.11
09:02:06|2761.11
09:02:07|2761.11
09:02:08|2761.11
09:02:09|2761.11
09:02:10|2761.11
09:02:11|2761.
09:02:12|2761.
09:02:13|2761.
09:02:15|2761.
09:02:15|2761.
09:02:16|2761.
09:02:17|2761.
09:02:18|2761.
09:02:19|2761.
09:02:20|2761.
09:02:21|2761.
09:02:22|2761.
09:02:23|2760.98
09:02:24|2760.98
09:02:25|2760.31
09:02:26|2760.
09:02:27|2759.82
09:02:28|2759.82
09:02:29|2759.82
09:02:31|2759.66
09:02:32|2759.53
09:02:33|2759.39
09:02:34|2759.39
09:02:35|2759.43
09:02:37|2759.03
09:02:37|2759.03
09:02:38|2759.03
09:02:39|2758.67
09:02:40|2758.67
09:02:41|2758.67
09:02:43|2758.67
09:02:44|2758.67
09:02:45|2758.67
09:02:46|2758.8
09:02:47|2758.8
09:02:48|2758.8
09:02:49|2758.5
09:02:50|2758.13
09:02:51|2758.13
09:02:52|2758.13
09:02:53|2758.13
09:02:54|2758.13
09:02:55|2757.84
09:02:56|2757.84
09:02:57|2757.84
09:02:58|2758.58
09:02:59|2759.39
09:03:00|2759.39
09:03:01|2759.39
09:03:03|2759.33
09:03:03|2759.33
09:03:04|2759.2
09:03:06|2759.2
09:03:06|2759.2
09:03:07|2758.95
09:03:08|2758.95
09:03:09|2758.95
09:03:10|2758.95
09:03:11|2758.95
09:03:12|2758.95
09:03:13|2758.82
09:03:14|2758.5
09:03:15|2758.21
09:03:17|2758.06
09:03:17|2758.06
09:03:18|2758.06
09:03:19|2758.06
09:03:20|2758.06
09:03:22|2758.06
09:03:22|2758.17
09:03:23|2758.17
09:03:24|2758.17
09:03:25|2758.17
09:03:26|2757.45
09:03:27|2757.59
09:03:28|2757.59
09:03:29|2757.59
09:03:30|2757.62
09:03:32|2757.62
09:03:33|2757.62
09:03:34|2757.62
09:03:35|2757.62
09:03:36|2757.62
09:03:37|2757.62
09:03:38|2757.62
09:03:39|2757.34
09:03:40|2757.34
09:03:41|2757.34
09:03:42|2757.78
09:03:43|2757.78
09:03:44|2757.78
09:03:45|2757.78
09:03:46|2757.51
09:03:47|2757.65
09:03:48|2757.76
09:03:49|2757.61
09:03:50|2757.61
09:03:51|2757.61
09:03:52|2757.61
09:03:53|2757.61
09:03:54|2757.39
09:03:55|2757.39
09:03:56|2757.39
09:03:57|2757.39
09:03:58|2757.39
09:03:59|2757.74
09:04:00|2757.74
09:04:01|2757.74
09:04:02|2757.67
09:04:03|2757.53
09:04:04|2757.53
09:04:05|2757.
09:04:06|2756.72
09:04:07|2756.72
09:04:08|2756.12
09:04:09|2756.12
09:04:10|2756.07
09:04:11|2756.07
09:04:12|2756.07
09:04:13|2756.6
09:04:14|2756.6
09:04:15|2756.61
09:04:16|2756.61
09:04:17|2756.61
09:04:18|2755.77
09:04:19|2755.77
09:04:20|2755.77
09:04:21|2755.77
09:04:22|2755.88
09:04:23|2755.88
09:04:24|2755.88
09:04:25|2755.51
09:04:26|2755.53
09:04:27|2755.53
09:04:28|2755.68
09:04:29|2755.68
09:04:30|2755.68
09:04:31|2755.68
09:04:32|2755.68
09:04:33|2755.68
09:04:34|2755.88
09:04:35|2755.34
09:04:37|2755.83
09:04:38|2755.83
09:04:38|2755.83
09:04:40|2755.89
09:04:40|2755.76
09:04:41|2755.68
09:04:43|2755.68
09:04:43|2755.87
09:04:45|2755.56
09:04:46|2755.56
09:04:47|2755.56
09:04:48|2755.56
09:04:49|2755.56
09:04:49|2755.56
09:04:51|2755.56
09:04:52|2755.56
09:04:53|2755.56
09:04:54|2755.56
09:04:55|2755.56
09:04:56|2755.56
09:04:57|2755.17
09:04:58|2755.17
09:04:59|2755.17
09:05:00|2754.81
09:05:01|2754.81
09:05:02|2755.18
09:05:03|2755.18
09:05:04|2755.19
09:05:06|2754.82
09:05:06|2754.82
09:05:07|2754.16
09:05:08|2754.16
09:05:09|2754.16
09:05:10|2754.16
09:05:11|2754.07
09:05:12|2754.07
09:05:13|2754.07
09:05:14|2754.15
09:05:15|2754.15
09:05:16|2754.15
09:05:17|2754.18
09:05:18|2754.18
09:05:19|2754.16
09:05:20|2754.16
09:05:21|2754.02
09:05:22|2754.02
09:05:23|2754.02
09:05:24|2754.1
09:05:25|2754.
09:05:26|2754.
09:05:27|2754.
09:05:28|2754.99
09:05:29|2755.06
09:05:30|2755.06
09:05:31|2755.06
09:05:32|2755.06
09:05:34|2754.81
09:05:35|2754.81
09:05:36|2754.53
09:05:37|2754.99
09:05:39|2754.99
09:05:39|2754.98
09:05:40|2754.98
09:05:41|2754.98
09:05:42|2754.98
09:05:43|2754.98
09:05:44|2755.
09:05:45|2755.
09:05:46|2756.21
09:05:47|2756.65
09:05:48|2756.65
09:05:49|2756.65
09:05:50|2756.81
09:05:51|2756.81
09:05:52|2756.81
09:05:53|2756.64
09:05:54|2756.64
09:05:55|2756.64
09:05:56|2756.64
09:05:58|2756.64
09:05:58|2756.64
09:06:00|2756.31
09:06:00|2756.31
09:06:01|2756.31
09:06:02|2756.31
09:06:04|2756.31
09:06:05|2756.44
09:06:06|2756.32
09:06:07|2756.32
09:06:08|2756.32
09:06:09|2756.32
09:06:09|2756.32
09:06:10|2756.32
09:06:12|2755.5
09:06:12|2755.5
09:06:14|2755.45
09:06:14|2755.45
09:06:15|2755.45
09:06:16|2755.45
09:06:17|2755.45
09:06:18|2755.45
09:06:19|2755.45
09:06:20|2755.45
09:06:21|2755.45
09:06:23|2755.45
09:06:24|2755.45
09:06:24|2755.45
09:06:25|2755.45
09:06:26|2755.45
09:06:27|2755.45
09:06:28|2755.37
09:06:29|2755.69
09:06:30|2755.37
09:06:32|2755.33
09:06:32|2755.57
09:06:34|2755.57
09:06:35|2755.53
09:06:36|2755.53
09:06:38|2755.53
09:06:38|2755.57
09:06:40|2755.57
09:06:40|2755.57
09:06:41|2755.07
09:06:43|2755.07
09:06:44|2755.07
09:06:45|2755.07
09:06:46|2755.19
09:06:47|2754.5
09:06:48|2754.5
09:06:49|2754.5
09:06:50|2754.5
09:06:51|2754.5
09:06:52|2754.51
09:06:53|2754.51
09:06:54|2754.51
09:06:55|2754.51
09:06:55|2754.51
09:06:57|2754.51
09:06:58|2754.16
09:06:59|2754.34
09:07:00|2754.34
09:07:01|2754.34
09:07:01|2754.34
09:07:03|2754.34
09:07:04|2754.34
09:07:05|2754.34
09:07:06|2754.34
09:07:07|2754.34
09:07:08|2754.34
09:07:08|2754.34
09:07:10|2754.34
09:07:11|2754.34
09:07:12|2754.51
09:07:13|2754.51
09:07:14|2754.51
09:07:15|2754.51
09:07:15|2754.51
09:07:17|2754.51
09:07:18|2754.51
09:07:19|2754.51
09:07:20|2754.51
09:07:21|2754.51
09:07:22|2754.51
09:07:23|2754.11
09:07:24|2754.11
09:07:25|2754.11
09:07:26|2754.11
09:07:27|2754.11
09:07:28|2754.
09:07:29|2754.
09:07:30|2754.
09:07:31|2753.21
09:07:32|2753.02
09:07:33|2753.02
09:07:34|2753.02
09:07:36|2753.02
09:07:37|2753.02
09:07:37|2753.02
09:07:39|2752.8
09:07:40|2752.83
09:07:41|2752.83
09:07:42|2752.83
09:07:44|2752.83
09:07:44|2752.83
09:07:45|2752.83
09:07:46|2752.83
09:07:47|2752.83
09:07:48|2752.83
09:07:49|2752.83
09:07:50|2752.83
09:07:51|2752.92
09:07:53|2752.92
09:07:53|2752.92
09:07:55|2752.92
09:07:55|2752.29
09:07:57|2752.
09:07:58|2752.
09:07:58|2752.
09:07:59|2751.61
09:08:01|2751.61
09:08:01|2751.65
09:08:03|2751.65
09:08:04|2752.15
09:08:05|2752.15
09:08:06|2752.77
09:08:07|2752.77
09:08:07|2752.77
09:08:09|2752.77
09:08:10|2752.77
09:08:11|2752.77
09:08:12|2752.77
09:08:13|2752.77
09:08:14|2752.77
09:08:15|2752.77
09:08:16|2752.77
09:08:17|2751.9
09:08:18|2751.9
09:08:19|2751.62
09:08:20|2751.62
09:08:20|2751.62
09:08:22|2751.62
09:08:22|2751.6
09:08:23|2751.6
09:08:25|2751.6
09:08:26|2751.6
09:08:27|2751.6
09:08:28|2751.6
09:08:29|2751.59
09:08:30|2751.59
09:08:31|2751.59
09:08:31|2751.59
09:08:32|2751.28
09:08:34|2751.29
09:08:35|2751.56
09:08:36|2751.59
09:08:37|2752.55
09:08:39|2752.75
09:08:40|2753.01
09:08:41|2753.
09:08:41|2753.
09:08:43|2753.46
09:08:44|2753.46
09:08:44|2753.46
09:08:45|2753.49
09:08:47|2753.49
09:08:48|2753.24
09:08:48|2753.24
09:08:50|2753.24
09:08:50|2753.43
09:08:51|2753.43
09:08:52|2753.43
09:08:53|2753.43
09:08:54|2752.89
09:08:56|2752.89
09:08:57|2752.89
09:08:57|2751.45
09:08:58|2751.77
09:09:00|2751.77
09:09:01|2751.77
09:09:02|2751.77
09:09:03|2752.47
09:09:04|2752.47
09:09:05|2752.35
09:09:06|2752.35
09:09:07|2752.36
09:09:08|2752.36
09:09:09|2752.28
09:09:10|2752.28
09:09:11|2752.28
09:09:12|2752.07
09:09:13|2752.07
09:09:14|2752.07
09:09:15|2752.07
09:09:16|2752.07
09:09:17|2751.58
09:09:18|2751.58
09:09:19|2751.
09:09:20|2751.
09:09:21|2751.
09:09:22|2750.88
09:09:23|2750.78
09:09:24|2750.78
09:09:25|2750.78
09:09:26|2750.78
09:09:27|2750.78
09:09:28|2750.78
09:09:29|2750.78
09:09:30|2750.78
09:09:31|2750.78
09:09:32|2750.78
09:09:33|2750.78
09:09:34|2751.62
09:09:35|2751.62
09:09:36|2751.62
09:09:38|2751.62
09:09:39|2751.62
09:09:40|2751.25
09:09:41|2751.25
09:09:42|2751.25
09:09:43|2751.25
09:09:44|2751.25
09:09:45|2751.25
09:09:46|2751.25
09:09:47|2751.25
09:09:49|2751.25
09:09:49|2751.25
09:09:50|2751.38
09:09:51|2751.38
09:09:52|2751.21
09:09:53|2751.21
09:09:55|2751.21
09:09:55|2751.21
09:09:57|2751.21
09:09:57|2751.38
09:09:59|2751.3
09:10:00|2751.3
09:10:01|2751.13
09:10:01|2751.08
09:10:03|2751.08
09:10:04|2751.08
09:10:05|2751.08
09:10:05|2750.89
09:10:07|2750.95
09:10:08|2750.95
09:10:08|2750.95
09:10:09|2750.95
09:10:10|2750.95
09:10:11|2750.95
09:10:12|2750.84
09:10:13|2750.84
09:10:15|2750.84
09:10:15|2750.84
09:10:16|2750.84
09:10:18|2750.84
09:10:18|2750.84
09:10:19|2750.84
09:10:20|2750.84
09:10:21|2750.84
09:10:22|2750.84
09:10:24|2750.94
09:10:24|2750.94
09:10:25|2750.94
09:10:26|2750.94
09:10:28|2750.96
09:10:28|2750.96
09:10:29|2750.96
09:10:31|2750.96
09:10:31|2750.95
09:10:32|2750.95
09:10:33|2750.89
09:10:34|2750.91
09:10:35|2750.91
09:10:36|2751.08
09:10:37|2750.9
09:10:39|2750.9
09:10:40|2750.9
09:10:42|2750.9
09:10:43|2750.9
09:10:44|2750.9
09:10:45|2750.69
09:10:46|2750.69
09:10:47|2750.69
09:10:48|2750.69
09:10:49|2750.69
09:10:50|2750.69
09:10:51|2750.69
09:10:52|2750.69
09:10:53|2751.04
09:10:54|2751.04
09:10:55|2751.04
09:10:56|2751.04
09:10:57|2751.04
09:10:58|2751.04
09:10:59|2750.64
09:11:00|2750.64
09:11:01|2750.64
09:11:02|2750.44
09:11:03|2751.06
09:11:04|2751.06
09:11:05|2751.06
09:11:05|2750.62
09:11:06|2750.62
09:11:08|2750.62
09:11:09|2750.8
09:11:10|2750.8
09:11:11|2750.85
09:11:12|2751.13
09:11:13|2751.37
09:11:14|2751.37
09:11:14|2751.37
09:11:16|2751.37
09:11:17|2751.37
09:11:18|2751.37
09:11:19|2751.37
09:11:20|2751.37
09:11:21|2751.37
09:11:22|2750.78
09:11:23|2750.78
09:11:23|2750.78
09:11:25|2750.78
09:11:26|2751.2
09:11:27|2751.28
09:11:28|2751.36
09:11:29|2751.52
09:11:30|2751.46
09:11:31|2751.46
09:11:32|2751.46
09:11:33|2751.46
09:11:34|2751.46
09:11:35|2751.28
09:11:36|2751.28
09:11:37|2751.28
09:11:38|2751.28
09:11:39|2751.28
09:11:41|2751.28
09:11:42|2751.28
09:11:43|2751.43
09:11:44|2751.43
09:11:45|2751.43
09:11:46|2751.43
09:11:48|2751.43
09:11:48|2751.43
09:11:49|2751.56
09:11:50|2751.37
09:11:51|2751.12
09:11:52|2751.12
09:11:53|2751.12
09:11:54|2751.12
09:11:55|2751.12
09:11:56|2751.12
09:11:57|2751.12
09:11:58|2751.12
09:11:59|2751.12
09:12:01|2751.12
09:12:01|2751.12
09:12:02|2751.12
09:12:03|2751.12
09:12:04|2751.12
09:12:05|2751.12
09:12:07|2751.12
09:12:07|2751.12
09:12:09|2751.12
09:12:09|2751.12
09:12:10|2751.12
09:12:12|2751.39
09:12:12|2751.39
09:12:14|2751.39
09:12:15|2751.39
09:12:16|2751.39
09:12:17|2751.32
09:12:18|2751.32
09:12:19|2751.32
09:12:20|2751.32
09:12:21|2751.32
09:12:22|2751.32
09:12:23|2751.32
09:12:24|2751.32
09:12:25|2751.32
09:12:26|2751.32
09:12:26|2751.32
09:12:28|2751.14
09:12:29|2751.14
09:12:30|2751.14
09:12:31|2751.14
09:12:32|2751.31
09:12:33|2751.31
09:12:34|2751.41
09:12:35|2751.41
09:12:35|2751.41
09:12:37|2751.41
09:12:38|2751.41
09:12:39|2751.41
09:12:40|2751.03
09:12:41|2751.03
09:12:43|2751.03
09:12:44|2751.03
09:12:45|2751.03
09:12:46|2751.03
09:12:47|2751.03
09:12:47|2751.21
09:12:49|2751.21
09:12:50|2751.21
09:12:51|2751.21
09:12:52|2750.59
09:12:53|2750.59
09:12:54|2750.59
09:12:55|2750.59
09:12:56|2751.23
09:12:57|2751.23
09:12:58|2751.23
09:12:59|2751.23
09:13:00|2750.86
09:13:01|2750.86
09:13:02|2750.86
09:13:03|2750.86
09:13:04|2750.86
09:13:05|2750.69
09:13:06|2750.69
09:13:07|2750.69
09:13:08|2750.69
09:13:09|2750.88
09:13:10|2750.88
09:13:11|2750.88
09:13:13|2750.88
09:13:13|2750.88
09:13:14|2750.88
09:13:15|2750.88
09:13:16|2750.88
09:13:17|2750.88
09:13:18|2750.88
09:13:19|2750.88
09:13:20|2750.88
09:13:21|2750.88
09:13:22|2750.88
09:13:23|2750.88
09:13:25|2750.88
09:13:26|2750.83
09:13:26|2750.89
09:13:28|2750.89
09:13:29|2750.15
09:13:29|2750.63
09:13:31|2750.82
09:13:32|2750.82
09:13:33|2750.82
09:13:34|2750.82
09:13:35|2750.82
09:13:36|2750.82
09:13:37|2750.82
09:13:38|2751.39
09:13:39|2751.39
09:13:40|2751.39
09:13:42|2751.57
09:13:42|2751.57
09:13:44|2751.57
09:13:45|2751.97
09:13:47|2751.97
09:13:47|2751.97
09:13:49|2751.97
09:13:49|2751.97
09:13:51|2751.97
09:13:51|2751.99
09:13:53|2751.99
09:13:54|2751.99
09:13:55|2751.84
09:13:56|2751.84
09:13:57|2751.88
09:13:58|2751.38
09:13:59|2751.38
09:14:00|2751.38
09:14:01|2751.38
09:14:02|2751.55
09:14:03|2751.55
09:14:04|2751.55
09:14:04|2751.55
09:14:06|2750.98
09:14:07|2751.58
09:14:08|2751.58
09:14:09|2751.58
09:14:09|2751.58
09:14:11|2751.58
09:14:12|2752.
09:14:13|2752.
09:14:14|2752.
09:14:15|2752.
09:14:16|2753.28
09:14:17|2752.84
09:14:18|2752.5
09:14:19|2752.5
09:14:20|2752.5
09:14:21|2752.5
09:14:21|2752.26
09:14:23|2752.26
09:14:24|2752.26
09:14:25|2752.26
09:14:26|2752.26
09:14:27|2752.37
09:14:28|2752.38
09:14:29|2752.36
09:14:30|2752.36
09:14:31|2752.36
09:14:32|2752.36
09:14:33|2752.36
09:14:33|2752.36
09:14:35|2752.36
09:14:35|2752.36
09:14:37|2752.36
09:14:38|2752.36
09:14:39|2752.36
09:14:40|2752.36
09:14:41|2752.36
09:14:42|2752.36
09:14:43|2752.36
09:14:44|2752.36
09:14:46|2752.36
09:14:46|2751.85
09:14:47|2751.85
09:14:48|2751.85
09:14:49|2751.85
09:14:50|2751.85
09:14:51|2751.85
09:14:52|2751.85
09:14:53|2751.85
09:14:54|2751.85
09:14:55|2752.2
09:14:56|2752.2
09:14:57|2752.2
09:14:58|2752.2
09:14:59|2752.15
09:15:00|2752.15
09:15:01|2752.15
09:15:02|2752.15
09:15:03|2752.15
09:15:04|2752.15
09:15:06|2752.15
09:15:06|2752.15
09:15:07|2752.15
09:15:08|2752.15
09:15:09|2752.33
09:15:10|2752.33
09:15:11|2752.33
09:15:12|2752.33
09:15:13|2752.33
09:15:14|2752.33
09:15:15|2752.33
09:15:16|2752.33
09:15:17|2752.33
09:15:18|2752.33
09:15:19|2752.33
09:15:20|2752.33
09:15:21|2752.33
09:15:22|2752.33
09:15:23|2752.33
09:15:24|2752.33
09:15:25|2752.18
09:15:26|2752.18
09:15:27|2752.18
09:15:28|2752.33
09:15:29|2752.33
09:15:30|2752.33
09:15:31|2752.33
09:15:32|2752.33
09:15:33|2752.33
09:15:34|2752.13
09:15:35|2752.13
09:15:36|2752.12
09:15:37|2752.12
09:15:38|2752.12
09:15:39|2752.12
09:15:40|2752.12
09:15:41|2752.11
09:15:42|2751.96
09:15:44|2751.96
09:15:44|2751.96
09:15:46|2752.32
09:15:47|2752.32
09:15:48|2752.32
09:15:49|2752.32
09:15:50|2752.32
09:15:51|2752.32
09:15:52|2752.32
09:15:53|2752.32
09:15:54|2752.32
09:15:55|2752.32
09:15:56|2752.32
09:15:57|2752.32
09:15:58|2752.32
09:15:59|2752.32
09:16:00|2752.18
09:16:01|2751.9
09:16:02|2751.9
09:16:03|2751.62
09:16:04|2751.62
09:16:05|2751.62
09:16:06|2751.62
09:16:07|2751.62
09:16:08|2751.62
09:16:09|2751.62
09:16:10|2751.02
09:16:11|2751.02
09:16:12|2752.14
09:16:13|2752.14
09:16:14|2751.47
09:16:15|2752.07
09:16:16|2751.61
09:16:17|2751.61
09:16:18|2751.61
09:16:19|2751.61
09:16:20|2751.61
09:16:21|2751.61
09:16:23|2751.09
09:16:24|2751.03
09:16:25|2751.03
09:16:26|2751.03
09:16:27|2751.03
09:16:27|2751.03
09:16:28|2751.03
09:16:29|2751.03
09:16:30|2751.13
09:16:31|2751.13
09:16:32|2751.13
09:16:33|2751.13
09:16:34|2751.13
09:16:35|2751.13
09:16:37|2751.13
09:16:38|2751.13
09:16:38|2751.13
09:16:40|2751.13
09:16:40|2751.13
09:16:42|2751.06
09:16:43|2751.06
09:16:44|2751.06
09:16:45|2751.06
09:16:47|2751.06
09:16:48|2751.06
09:16:49|2751.07
09:16:50|2751.07
09:16:51|2751.07
09:16:52|2751.03
09:16:53|2751.03
09:16:55|2751.03
09:16:55|2751.03
09:16:57|2751.03
09:16:58|2751.03
09:16:59|2751.03
09:17:00|2751.03
09:17:01|2751.03
09:17:02|2751.03
09:17:03|2751.03
09:17:04|2751.
09:17:05|2751.
09:17:06|2750.94
09:17:07|2750.94
09:17:08|2750.43
09:17:09|2750.43
09:17:10|2750.43
09:17:11|2750.43
09:17:12|2750.43
09:17:13|2750.43
09:17:14|2750.43
09:17:15|2750.
09:17:16|2749.95
09:17:17|2749.95
09:17:18|2749.63
09:17:19|2749.96
09:17:20|2749.98
09:17:21|2749.99
09:17:22|2750.
09:17:23|2750.08
09:17:24|2750.08
09:17:25|2750.08
09:17:26|2750.08
09:17:27|2750.62
09:17:28|2750.62
09:17:29|2750.62
09:17:30|2750.62
09:17:31|2750.62
09:17:32|2750.62
09:17:33|2750.62
09:17:34|2750.62
09:17:35|2750.62
09:17:36|2750.62
09:17:37|2750.62
09:17:38|2750.62
09:17:39|2750.62
09:17:40|2750.36
09:17:41|2750.36
09:17:42|2750.29
09:17:43|2750.29
09:17:44|2750.29
09:17:45|2750.29
09:17:47|2750.6
09:17:48|2750.6
09:17:49|2750.6
09:17:50|2750.6
09:17:50|2750.6
09:17:52|2750.6
09:17:53|2750.6
09:17:54|2750.6
09:17:55|2750.67
09:17:57|2750.67
09:17:57|2750.67
09:17:58|2750.67
09:17:59|2750.67
09:18:00|2750.67
09:18:01|2750.67
09:18:02|2750.67
09:18:03|2750.67
09:18:04|2750.67
09:18:05|2750.44
09:18:06|2750.57
09:18:07|2750.57
09:18:08|2750.57
09:18:09|2750.55
09:18:10|2750.55
09:18:12|2750.09
09:18:13|2750.09
09:18:13|2750.09
09:18:14|2750.09
09:18:15|2750.51
09:18:16|2750.51
09:18:18|2750.51
09:18:18|2750.51
09:18:19|2750.51
09:18:21|2750.51
09:18:22|2750.51
09:18:23|2750.51
09:18:24|2750.51
09:18:25|2750.51
09:18:26|2750.51
09:18:27|2750.52
09:18:28|2750.52
09:18:29|2750.52
09:18:30|2750.52
09:18:30|2750.52
09:18:32|2750.52
09:18:33|2750.52
09:18:33|2750.41
09:18:35|2750.41
09:18:36|2750.41
09:18:37|2750.79
09:18:38|2750.79
09:18:39|2750.6
09:18:40|2750.6
09:18:41|2750.6
09:18:41|2750.6
09:18:43|2750.6
09:18:44|2750.6
09:18:44|2750.6
09:18:46|2750.6
09:18:47|2750.6
09:18:49|2750.6
09:18:50|2750.29
09:18:51|2750.29
09:18:52|2750.29
09:18:52|2750.29
09:18:54|2750.29
09:18:55|2750.29
09:18:56|2750.29
09:18:57|2750.29
09:18:58|2750.29
09:18:59|2750.29
09:19:00|2750.11
09:19:01|2750.11
09:19:02|2750.04
09:19:03|2750.04
09:19:04|2750.04
09:19:05|2750.04
09:19:06|2750.04
09:19:07|2749.95
09:19:08|2750.25
09:19:09|2750.25
09:19:10|2750.2
09:19:11|2750.11
09:19:12|2750.27
09:19:13|2750.27
09:19:14|2750.27
09:19:15|2750.27
09:19:16|2750.44
09:19:17|2750.26
09:19:18|2750.26
09:19:20|2750.26
09:19:21|2750.26
09:19:21|2750.26
09:19:22|2750.26
09:19:24|2750.26
09:19:24|2750.26
09:19:25|2750.26
09:19:26|2750.26
09:19:28|2750.26
09:19:28|2750.26
09:19:29|2750.26
09:19:31|2750.26
09:19:31|2750.61
09:19:32|2750.61
09:19:33|2750.61
09:19:34|2750.61
09:19:36|2750.61
09:19:36|2750.61
09:19:37|2750.38
09:19:39|2750.38
09:19:39|2750.79
09:19:41|2751.11
09:19:41|2751.11
09:19:42|2751.11
09:19:43|2751.11
09:19:44|2751.11
09:19:45|2751.11
09:19:47|2751.11
09:19:48|2751.11
09:19:49|2751.11
09:19:50|2751.11
09:19:52|2751.11
09:19:53|2751.11
09:19:53|2751.11
09:19:55|2750.91
09:19:56|2750.91
09:19:57|2750.91
09:19:58|2750.91
09:19:59|2750.91
09:20:00|2750.91
09:20:01|2750.91
09:20:02|2750.91
09:20:03|2750.91
09:20:04|2750.91
09:20:05|2750.91
09:20:06|2750.91
09:20:07|2750.91
09:20:08|2750.91
09:20:09|2750.91
09:20:10|2750.75
09:20:11|2750.75
09:20:12|2750.75
09:20:13|2750.75
09:20:14|2750.75
09:20:15|2750.75
09:20:16|2750.75
09:20:17|2750.75
09:20:18|2750.57
09:20:19|2750.57
09:20:20|2750.57
09:20:21|2750.57
09:20:22|2750.57
09:20:23|2750.57
09:20:24|2750.57
09:20:25|2750.57
09:20:26|2750.57
09:20:27|2750.57
09:20:28|2750.57
09:20:29|2750.57
09:20:30|2750.57
09:20:31|2750.57
09:20:32|2750.57
09:20:33|2750.57
09:20:34|2750.57
09:20:35|2750.57
09:20:36|2750.57
09:20:37|2750.57
09:20:38|2750.57
09:20:39|2750.57
09:20:40|2750.57
09:20:42|2750.57
09:20:42|2750.57
09:20:43|2750.57
09:20:44|2750.74
09:20:45|2750.74
09:20:47|2750.74
09:20:48|2750.74
09:20:49|2750.9
09:20:51|2750.9
09:20:52|2750.9
09:20:53|2750.9
09:20:54|2750.9
09:20:55|2750.9
09:20:56|2750.97
09:20:57|2750.97
09:20:58|2751.13
09:20:59|2751.24
09:21:00|2751.24
09:21:02|2751.24
09:21:02|2751.24
09:21:03|2751.24
09:21:04|2751.24
09:21:05|2751.24
09:21:06|2751.24
09:21:08|2751.11
09:21:09|2751.11
09:21:09|2751.11
09:21:11|2751.11
09:21:12|2750.92
09:21:13|2750.61
09:21:14|2750.61
09:21:15|2750.61
09:21:16|2750.61
09:21:17|2750.57
09:21:18|2750.57
09:21:20|2750.57
09:21:20|2750.57
09:21:21|2750.57
09:21:22|2750.57
09:21:23|2750.57
09:21:24|2750.26
09:21:25|2750.26
09:21:26|2750.26
09:21:27|2750.26
09:21:28|2750.26
09:21:29|2750.48
09:21:30|2750.48
09:21:31|2750.48
09:21:32|2750.38
09:21:33|2750.38
09:21:34|2750.38
09:21:35|2750.38
09:21:36|2750.38
09:21:37|2750.6
09:21:38|2750.4
09:21:39|2750.4
09:21:40|2750.4
09:21:41|2750.4
09:21:42|2750.4
09:21:43|2750.4
09:21:44|2750.4
09:21:45|2750.4
09:21:47|2750.4
09:21:47|2750.4
09:21:48|2750.4
09:21:50|2750.4
09:21:50|2750.4
09:21:53|2750.72
09:21:54|2750.72
09:21:55|2750.72
09:21:56|2750.72
09:21:57|2750.72
09:21:58|2750.72
09:21:59|2750.72
09:21:59|2750.72
09:22:01|2750.72
09:22:02|2750.72
09:22:03|2750.72
09:22:04|2750.72
09:22:05|2750.72
09:22:06|2750.72
09:22:07|2750.72
09:22:08|2750.72
09:22:09|2750.72
09:22:10|2750.34
09:22:11|2750.34
09:22:12|2750.34
09:22:14|2750.42
09:22:15|2750.42
09:22:16|2750.42
09:22:17|2750.42
09:22:18|2750.42
09:22:19|2750.42
09:22:20|2750.42
09:22:21|2750.42
09:22:22|2750.42
09:22:23|2750.42
09:22:24|2750.15
09:22:25|2750.15
09:22:26|2750.15
09:22:27|2750.15
09:22:28|2750.15
09:22:29|2750.15
09:22:30|2750.15
09:22:31|2750.15
09:22:32|2750.15
09:22:33|2750.15
09:22:34|2750.15
09:22:35|2750.15
09:22:36|2750.15
09:22:37|2750.15
09:22:38|2750.15
09:22:39|2750.22
09:22:40|2750.22
09:22:41|2750.16
09:22:42|2750.18
09:22:43|2750.24
09:22:44|2750.24
09:22:45|2750.24
09:22:46|2750.24
09:22:47|2750.15
09:22:48|2750.15
09:22:49|2750.08
09:22:50|2750.08
09:22:52|2750.08
09:22:52|2750.08
09:22:53|2750.08
09:22:54|2750.08
09:22:55|2749.79
09:22:57|2748.92
09:22:58|2748.92
09:22:59|2748.92
09:23:00|2748.92
09:23:01|2748.26
09:23:02|2748.
09:23:03|2748.
09:23:04|2747.66
09:23:05|2747.66
09:23:06|2747.66
09:23:07|2747.66
09:23:08|2747.66
09:23:09|2747.9
09:23:11|2748.13
09:23:11|2748.13
09:23:12|2748.13
09:23:13|2748.13
09:23:14|2748.13
09:23:15|2748.13
09:23:16|2748.13
09:23:17|2748.13
09:23:18|2748.13
09:23:19|2748.13
09:23:20|2748.13
09:23:21|2747.71
09:23:22|2747.71
09:23:23|2748.08
09:23:24|2748.73
09:23:25|2748.73
09:23:26|2748.49
09:23:27|2748.62
09:23:28|2748.62
09:23:29|2748.83
09:23:30|2748.83
09:23:31|2748.83
09:23:32|2748.83
09:23:33|2748.83
09:23:34|2748.83
09:23:35|2748.79
09:23:36|2748.84
09:23:37|2748.84
09:23:38|2749.
09:23:39|2749.
09:23:40|2749.
09:23:41|2749.
09:23:42|2749.
09:23:44|2749.
09:23:44|2749.
09:23:45|2749.
09:23:47|2749.
09:23:47|2749.
09:23:48|2749.
09:23:50|2749.
09:23:51|2749.
09:23:53|2749.
09:23:53|2749.
09:23:54|2749.
09:23:56|2749.
09:23:57|2749.
09:23:58|2749.23
09:23:59|2749.23
09:24:00|2749.23
09:24:01|2749.23
09:24:02|2749.23
09:24:03|2749.06
09:24:04|2749.44
09:24:05|2749.44
09:24:06|2749.44
09:24:07|2749.43
09:24:08|2749.43
09:24:09|2749.43
09:24:10|2749.43
09:24:11|2749.2
09:24:13|2749.35
09:24:13|2749.35
09:24:14|2749.72
09:24:15|2750.01
09:24:16|2750.01
09:24:17|2750.01
09:24:18|2750.01
09:24:19|2751.12
09:24:20|2751.12
09:24:21|2751.12
09:24:22|2751.12
09:24:23|2751.12
09:24:24|2751.24
09:24:25|2751.23
09:24:26|2751.43
09:24:27|2751.43
09:24:28|2751.43
09:24:29|2752.33
09:24:30|2752.33
09:24:31|2752.88
09:24:32|2752.87
09:24:33|2752.87
09:24:34|2752.87
09:24:35|2752.69
09:24:36|2752.69
09:24:37|2752.69
09:24:38|2752.69
09:24:39|2752.69
09:24:40|2752.55
09:24:41|2752.66
09:24:42|2752.66
09:24:43|2752.66
09:24:44|2752.66
09:24:45|2752.66
09:24:46|2752.66
09:24:47|2752.66
09:24:48|2752.66
09:24:49|2752.66
09:24:50|2752.66
09:24:51|2752.66
09:24:53|2753.83
09:24:54|2753.83
09:24:55|2754.43
09:24:56|2754.43
09:24:57|2754.43
09:24:59|2754.81
09:24:59|2755.
09:25:01|2755.68
09:25:02|2755.86
09:25:03|2755.86
09:25:04|2755.86
09:25:04|2755.86
09:25:06|2755.86
09:25:07|2755.86
09:25:08|2755.86
09:25:09|2755.6
09:25:10|2755.6
09:25:11|2755.6
09:25:12|2755.51
09:25:13|2755.53
09:25:14|2755.53
09:25:15|2755.02
09:25:16|2755.02
09:25:17|2755.02
09:25:18|2755.02
09:25:19|2754.67
09:25:20|2754.67
09:25:21|2754.67
09:25:22|2754.67
09:25:23|2754.67
09:25:24|2754.67
09:25:25|2754.67
09:25:26|2754.31
09:25:27|2753.1
09:25:28|2753.1
09:25:29|2753.85
09:25:30|2754.35
09:25:31|2753.95
09:25:32|2753.95
09:25:33|2753.95
09:25:34|2753.95
09:25:35|2753.95
09:25:36|2753.95
09:25:37|2753.95
09:25:38|2753.95
09:25:39|2753.95
09:25:40|2753.95
09:25:41|2753.95
09:25:42|2753.95
09:25:43|2753.95
09:25:44|2753.95
09:25:45|2753.95
09:25:46|2754.3
09:25:47|2754.3
09:25:48|2754.3
09:25:49|2754.3
09:25:50|2754.3
09:25:51|2754.3
09:25:52|2754.3
09:25:54|2754.3
09:25:55|2754.3
09:25:56|2754.3
09:25:57|2754.3
09:25:58|2754.3
09:25:59|2754.3
09:26:01|2754.96
09:26:02|2755.
09:26:03|2755.
09:26:04|2755.62
09:26:05|2755.62
09:26:06|2755.62
09:26:07|2755.63
09:26:08|2755.63
09:26:09|2755.63
09:26:10|2755.63
09:26:11|2755.63
09:26:12|2755.63
09:26:13|2755.63
09:26:14|2755.63
09:26:15|2755.63
09:26:16|2755.63
09:26:17|2755.68
09:26:18|2755.68
09:26:19|2755.68
09:26:20|2755.68
09:26:21|2755.68
09:26:22|2755.68
09:26:23|2756.
09:26:24|2755.83
09:26:25|2756.16
09:26:26|2756.16
09:26:27|2756.16
09:26:28|2756.2
09:26:29|2756.2
09:26:30|2756.2
09:26:31|2756.2
09:26:32|2756.2
09:26:33|2756.2
09:26:34|2756.2
09:26:35|2756.2
09:26:36|2756.2
09:26:37|2756.2
09:26:38|2756.2
09:26:39|2755.58
09:26:40|2755.58
09:26:41|2755.65
09:26:42|2755.65
09:26:43|2755.65
09:26:44|2755.65
09:26:45|2755.65
09:26:46|2755.65
09:26:47|2756.1
09:26:48|2756.1
09:26:49|2756.43
09:26:50|2756.43
09:26:51|2756.43
09:26:52|2756.43
09:26:53|2756.41
09:26:54|2756.41
09:26:56|2756.21
09:26:57|2756.18
09:26:58|2756.45
09:26:59|2756.51
09:27:00|2756.51
09:27:01|2756.62
09:27:02|2756.62
09:27:03|2756.62
09:27:04|2756.23
09:27:05|2756.23
09:27:06|2756.74
09:27:07|2756.85
09:27:09|2756.85
09:27:09|2756.85
09:27:10|2756.85
09:27:12|2756.85
09:27:12|2756.85
09:27:14|2756.85
09:27:14|2756.85
09:27:15|2757.03
09:27:17|2757.03
09:27:18|2757.03
09:27:19|2757.03
09:27:20|2757.03
09:27:20|2757.03
09:27:21|2757.03
09:27:23|2757.03
09:27:23|2757.09
09:27:25|2757.09
09:27:26|2757.09
09:27:26|2757.09
09:27:28|2757.09
09:27:29|2757.09
09:27:31|2757.48
09:27:31|2757.48
09:27:32|2757.62
09:27:33|2757.4
09:27:34|2757.4
09:27:35|2757.23
09:27:36|2757.23
09:27:37|2757.23
09:27:38|2757.23
09:27:39|2757.23
09:27:40|2757.01
09:27:41|2757.01
09:27:42|2756.18
09:27:43|2756.18
09:27:44|2756.18
09:27:45|2756.18
09:27:46|2756.18
09:27:48|2755.88
09:27:48|2755.98
09:27:49|2755.98
09:27:50|2755.98
09:27:51|2755.98
09:27:52|2755.98
09:27:53|2755.98
09:27:54|2755.5
09:27:56|2755.5
09:27:57|2755.5
09:27:59|2755.5
09:28:00|2755.5
09:28:00|2755.
09:28:02|2755.
09:28:03|2755.
09:28:04|2755.
09:28:05|2755.
09:28:06|2755.
09:28:07|2755.
09:28:08|2755.
09:28:08|2755.32
09:28:10|2754.96
09:28:11|2755.36
09:28:11|2755.36
09:28:13|2755.36
09:28:14|2755.02
09:28:14|2755.02
09:28:16|2755.02
09:28:17|2755.02
09:28:18|2755.1
09:28:18|2755.1
09:28:19|2755.1
09:28:21|2755.1
09:28:22|2755.1
09:28:23|2755.1
09:28:24|2755.1
09:28:25|2755.1
09:28:26|2755.1
09:28:27|2755.1
09:28:27|2755.1
09:28:28|2755.1
09:28:29|2756.02
09:28:30|2756.02
09:28:32|2756.02
09:28:33|2756.02
09:28:34|2756.02
09:28:35|2756.02
09:28:36|2756.02
09:28:37|2756.02
09:28:38|2756.02
09:28:39|2756.02
09:28:40|2755.9
09:28:41|2755.9
09:28:41|2755.9
09:28:43|2755.9
09:28:43|2755.9
09:28:44|2755.9
09:28:46|2755.9
09:28:47|2755.9
09:28:48|2755.9
09:28:49|2755.9
09:28:50|2755.64
09:28:50|2755.64
09:28:51|2755.64
09:28:52|2755.99
09:28:54|2755.99
09:28:54|2755.99
09:28:55|2755.54
09:28:57|2755.54
09:28:59|2755.62
09:29:00|2755.62
09:29:01|2755.89
09:29:02|2755.79
09:29:03|2755.79
09:29:04|2755.79
09:29:05|2755.79
09:29:06|2755.79
09:29:07|2755.79
09:29:08|2755.79
09:29:09|2755.79
09:29:10|2755.79
09:29:11|2755.79
09:29:12|2755.79
09:29:13|2755.79
09:29:14|2755.79
09:29:15|2755.79
09:29:16|2755.79
09:29:17|2755.79
09:29:18|2755.68
09:29:19|2755.68
09:29:20|2755.68
09:29:21|2755.68
09:29:22|2755.68
09:29:23|2755.68
09:29:24|2755.68
09:29:25|2755.68
09:29:26|2755.68
09:29:27|2754.94
09:29:28|2754.94
09:29:29|2754.94
09:29:30|2754.76
09:29:31|2754.76
09:29:32|2754.76
09:29:33|2754.76
09:29:34|2754.89
09:29:35|2754.79
09:29:36|2754.79
09:29:37|2754.79
09:29:38|2754.79
09:29:39|2754.79
09:29:40|2754.79
09:29:41|2754.79
09:29:42|2754.79
09:29:43|2754.79
09:29:44|2755.13
09:29:45|2755.13
09:29:46|2755.13
09:29:47|2755.13
09:29:48|2755.13
09:29:49|2755.13
09:29:50|2755.13
09:29:51|2756.06
09:29:52|2756.48
09:29:53|2756.48
09:29:54|2756.49
09:29:55|2756.49
09:29:56|2756.49
09:29:57|2756.49
09:29:59|2756.49
09:30:00|2756.49
09:30:01|2756.49
09:30:02|2756.49
09:30:04|2756.49
09:30:05|2756.08
09:30:06|2756.08
09:30:07|2756.08
09:30:07|2756.08
09:30:09|2756.08
09:30:10|2756.08
09:30:10|2756.08
09:30:11|2756.08
09:30:13|2756.08
09:30:14|2756.08
09:30:15|2756.08
09:30:15|2756.08
09:30:16|2755.84
09:30:17|2755.84
09:30:19|2755.84
09:30:19|2755.84
09:30:20|2755.84
09:30:22|2755.84
09:30:23|2755.84
09:30:23|2755.84
09:30:25|2755.84
09:30:25|2755.84
09:30:27|2755.9
09:30:28|2755.11
09:30:28|2755.11
09:30:30|2755.11
09:30:31|2755.11
09:30:32|2755.11
09:30:33|2755.11
09:30:34|2755.11
09:30:35|2755.11
09:30:35|2755.11
09:30:37|2755.11
09:30:38|2755.11
09:30:39|2755.11
09:30:40|2755.11
09:30:41|2755.11
09:30:42|2754.74
09:30:42|2754.74
09:30:44|2754.8
09:30:45|2754.8
09:30:46|2754.86
09:30:47|2754.86
09:30:48|2754.86
09:30:48|2754.86
09:30:49|2754.86
09:30:50|2754.86
09:30:52|2754.86
09:30:53|2755.72
09:30:54|2755.72
09:30:55|2755.72
09:30:55|2755.72
09:30:56|2755.72
09:30:57|2755.72
09:30:59|2755.72
09:31:00|2755.72
09:31:02|2756.5
09:31:03|2756.5
09:31:03|2756.56
09:31:04|2756.88
09:31:06|2756.86
09:31:07|2756.86
09:31:08|2756.86
09:31:09|2756.86
09:31:10|2756.86
09:31:11|2757.
09:31:12|2757.
09:31:13|2757.
09:31:14|2757.
09:31:15|2757.
09:31:16|2757.
09:31:17|2757.
09:31:18|2757.
09:31:19|2757.
09:31:20|2757.
09:31:21|2757.
09:31:22|2757.
09:31:23|2757.
09:31:24|2757.
09:31:25|2757.
09:31:26|2757.
09:31:27|2757.
09:31:28|2757.
09:31:29|2757.
09:31:30|2757.
09:31:31|2757.
09:31:32|2757.
09:31:33|2757.
09:31:34|2757.
09:31:35|2757.
09:31:36|2757.
09:31:37|2757.
09:31:38|2757.
09:31:39|2757.
09:31:40|2757.
09:31:41|2757.
09:31:42|2757.
09:31:43|2757.
09:31:44|2757.
09:31:45|2756.22
09:31:46|2756.22
09:31:47|2756.22
09:31:48|2756.22
09:31:49|2756.22
09:31:50|2756.22
09:31:51|2755.6
09:31:52|2755.53
09:31:53|2755.5
09:31:54|2755.21
09:31:55|2756.03
09:31:56|2756.03
09:31:57|2756.03
09:31:58|2756.03
09:31:59|2756.03
09:32:00|2756.03
09:32:02|2755.12
09:32:02|2755.12
09:32:04|2755.18
09:32:05|2755.18
09:32:06|2755.18
09:32:06|2755.18
09:32:07|2755.07
09:32:08|2754.94
09:32:09|2754.96
09:32:10|2754.96
09:32:12|2754.96
09:32:13|2754.96
09:32:14|2754.96
09:32:14|2754.96
09:32:15|2754.96
09:32:17|2754.96
09:32:18|2755.
09:32:19|2755.
09:32:20|2755.
09:32:21|2755.
09:32:22|2755.
09:32:22|2755.
09:32:23|2755.
09:32:25|2755.27
09:32:26|2755.46
09:32:27|2755.46
09:32:28|2755.46
09:32:29|2755.46
09:32:30|2755.46
09:32:31|2755.46
09:32:32|2755.46
09:32:33|2755.46
09:32:35|2755.81
09:32:35|2755.81
09:32:36|2755.81
09:32:37|2755.81
09:32:38|2755.81
09:32:39|2755.81
09:32:40|2756.35
09:32:41|2756.35
09:32:42|2756.32
09:32:43|2756.32
09:32:44|2756.1
09:32:45|2757.24
09:32:46|2757.24
09:32:47|2757.24
09:32:48|2757.06
09:32:49|2757.06
09:32:50|2757.06
09:32:51|2757.06
09:32:52|2756.39
09:32:53|2756.
09:32:54|2756.
09:32:55|2756.06
09:32:56|2756.06
09:32:57|2756.06
09:32:58|2756.06
09:32:59|2756.06
09:33:01|2756.06
09:33:02|2756.06
09:33:03|2756.81
09:33:04|2756.81
09:33:04|2756.81
09:33:06|2756.81
09:33:07|2756.81
09:33:07|2756.81
09:33:09|2756.81
09:33:10|2756.81
09:33:11|2756.81
09:33:12|2757.23
09:33:13|2757.2
09:33:14|2756.72
09:33:15|2756.72
09:33:16|2756.72
09:33:18|2756.72
09:33:18|2756.72
09:33:19|2756.72
09:33:20|2756.26
09:33:21|2756.26
09:33:22|2756.26
09:33:23|2756.26
09:33:24|2756.01
09:33:25|2756.01
09:33:26|2756.01
09:33:27|2756.01
09:33:28|2756.01
09:33:30|2755.73
09:33:30|2755.73
09:33:31|2755.73
09:33:32|2755.98
09:33:34|2755.98
09:33:34|2755.98
09:33:35|2755.98
09:33:37|2755.98
09:33:38|2755.98
09:33:39|2755.98
09:33:39|2755.98
09:33:40|2755.98
09:33:41|2755.98
09:33:42|2755.98
09:33:43|2755.98
09:33:45|2755.99
09:33:45|2755.99
09:33:47|2755.99
09:33:47|2756.2
09:33:49|2756.2
09:33:49|2756.2
09:33:51|2756.2
09:33:51|2756.2
09:33:53|2756.2
09:33:54|2756.2
09:33:54|2756.37
09:33:55|2756.37
09:33:57|2756.36
09:33:57|2756.36
09:33:58|2756.36
09:33:59|2756.36
09:34:01|2756.36
09:34:02|2756.21
09:34:03|2756.21
09:34:04|2756.21
09:34:05|2756.21
09:34:07|2755.62
09:34:07|2755.62
09:34:08|2755.62
09:34:09|2755.62
09:34:10|2755.62
09:34:11|2755.62
09:34:12|2756.31
09:34:13|2756.31
09:34:14|2756.31
09:34:15|2756.31
09:34:16|2756.31
09:34:17|2756.31
09:34:18|2756.26
09:34:19|2756.26
09:34:21|2756.26
09:34:21|2756.26
09:34:22|2756.26
09:34:23|2756.26
09:34:24|2756.76
09:34:25|2756.76
09:34:26|2756.37
09:34:28|2757.
09:34:29|2757.24
09:34:30|2757.24
09:34:31|2757.24
09:34:32|2757.24
09:34:33|2757.24
09:34:34|2757.46
09:34:35|2757.46
09:34:36|2757.46
09:34:37|2757.46
09:34:38|2757.46
09:34:39|2757.46
09:34:40|2757.46
09:34:41|2757.46
09:34:42|2757.46
09:34:43|2757.46
09:34:44|2757.46
09:34:45|2757.85
09:34:46|2757.85
09:34:47|2757.85
09:34:48|2757.85
09:34:49|2757.85
09:34:50|2757.85
09:34:51|2757.85
09:34:52|2757.85
09:34:53|2757.85
09:34:54|2757.85
09:34:55|2757.85
09:34:56|2757.85
09:34:57|2757.85
09:34:58|2757.85
09:34:59|2757.85
09:35:00|2757.67
09:35:01|2757.46
09:35:02|2757.46
09:35:04|2757.46
09:35:04|2756.85
09:35:05|2756.85
09:35:06|2756.85
09:35:07|2756.85
09:35:08|2756.85
09:35:09|2757.15
09:35:10|2757.24
09:35:11|2757.33
09:35:12|2757.33
09:35:13|2757.33
09:35:15|2757.33
09:35:15|2757.47
09:35:16|2757.47
09:35:17|2757.47
09:35:18|2757.47
09:35:19|2757.47
09:35:20|2757.47
09:35:21|2757.47
09:35:22|2757.47
09:35:23|2758.
09:35:24|2758.
09:35:25|2758.
09:35:26|2758.38
09:35:27|2758.38
09:35:28|2758.19
09:35:29|2758.19
09:35:30|2758.19
09:35:32|2758.19
09:35:33|2758.19
09:35:34|2758.19
09:35:35|2758.19
09:35:36|2758.19
09:35:37|2758.19
09:35:38|2758.19
09:35:39|2758.39
09:35:40|2758.39
09:35:41|2758.39
09:35:42|2758.39
09:35:43|2758.39
09:35:44|2758.39
09:35:45|2758.39
09:35:46|2758.12
09:35:47|2758.11
09:35:48|2758.22
09:35:49|2758.42
09:35:50|2758.83
09:35:51|2758.42
09:35:52|2758.42
09:35:53|2758.42
09:35:54|2758.42
09:35:56|2758.42
09:35:56|2758.42
09:35:57|2758.42
09:35:58|2758.42
09:35:59|2758.42
09:36:00|2758.42
09:36:01|2758.42
09:36:02|2758.42
09:36:03|2758.13
09:36:04|2758.13
09:36:06|2758.13
09:36:07|2758.13
09:36:07|2758.13
09:36:08|2758.13
09:36:09|2758.13
09:36:11|2758.13
09:36:11|2758.13
09:36:13|2757.89
09:36:13|2757.51
09:36:14|2757.51
09:36:15|2758.32
09:36:17|2758.32
09:36:18|2758.32
09:36:19|2758.32
09:36:19|2758.32
09:36:21|2757.53
09:36:22|2757.53
09:36:23|2757.53
09:36:24|2757.53
09:36:25|2757.53
09:36:26|2757.53
09:36:27|2757.53
09:36:28|2757.5
09:36:29|2757.5
09:36:30|2757.5
09:36:31|2757.5
09:36:32|2757.5
09:36:33|2757.5
09:36:34|2757.52
09:36:35|2757.52
09:36:36|2757.52
09:36:37|2757.52
09:36:38|2757.52
09:36:39|2757.52
09:36:40|2757.85
09:36:41|2757.85
09:36:42|2757.85
09:36:43|2757.85
09:36:44|2757.85
09:36:45|2757.85
09:36:46|2757.85
09:36:47|2759.29
09:36:48|2759.29
09:36:49|2759.29
09:36:50|2759.29
09:36:51|2759.29
09:36:52|2759.29
09:36:53|2759.29
09:36:54|2759.29
09:36:55|2759.29
09:36:56|2758.9
09:36:57|2758.9
09:36:58|2758.9
09:36:59|2759.
09:37:00|2759.
09:37:01|2759.
09:37:02|2759.
09:37:03|2759.
09:37:05|2759.
09:37:05|2759.
09:37:07|2758.89
09:37:08|2758.9
09:37:09|2758.9
09:37:10|2758.9
09:37:11|2758.9
09:37:12|2758.9
09:37:14|2758.9
09:37:15|2758.9
09:37:16|2758.9
09:37:16|2758.9
09:37:18|2758.9
09:37:18|2758.9
09:37:19|2758.9
09:37:20|2758.9
09:37:21|2758.9
09:37:23|2758.9
09:37:24|2758.9
09:37:24|2758.9
09:37:25|2758.9
09:37:27|2758.9
09:37:28|2758.9
09:37:28|2758.9
09:37:29|2758.9
09:37:30|2759.45
09:37:32|2759.45
09:37:33|2759.45
09:37:34|2759.45
09:37:34|2759.45
09:37:35|2759.5
09:37:37|2759.5
09:37:37|2759.5
09:37:39|2759.5
09:37:40|2759.5
09:37:40|2759.5
09:37:41|2759.8
09:37:43|2759.82
09:37:43|2759.84
09:37:45|2759.84
09:37:45|2760.48
09:37:46|2760.48
09:37:47|2760.52
09:37:49|2760.52
09:37:49|2760.81
09:37:50|2760.86
09:37:52|2760.86
09:37:52|2761.07
09:37:53|2761.07
09:37:54|2761.22
09:37:55|2761.22
09:37:56|2761.22
09:37:57|2761.22
09:37:58|2761.34
09:37:59|2761.34
09:38:01|2761.34
09:38:01|2761.34
09:38:02|2761.41
09:38:03|2761.41
09:38:04|2761.41
09:38:06|2761.41
09:38:07|2761.14
09:38:08|2760.85
09:38:09|2760.85
09:38:10|2760.85
09:38:11|2760.85
09:38:12|2760.85
09:38:13|2760.85
09:38:15|2760.85
09:38:16|2760.85
09:38:16|2760.85
09:38:17|2761.52
09:38:18|2761.52
09:38:20|2761.52
09:38:20|2761.29
09:38:21|2761.13
09:38:23|2761.13
09:38:23|2761.13
09:38:25|2761.13
09:38:25|2760.79
09:38:27|2760.79
09:38:27|2760.79
09:38:29|2760.
09:38:29|2760.
09:38:31|2760.
09:38:31|2760.
09:38:32|2759.9
09:38:33|2759.9
09:38:34|2759.9
09:38:35|2759.9
09:38:36|2759.9
09:38:37|2759.9
09:38:39|2759.92
09:38:39|2759.92
09:38:40|2759.92
09:38:42|2759.92
09:38:43|2759.92
09:38:43|2760.45
09:38:44|2760.45
09:38:45|2760.45
09:38:46|2760.25
09:38:48|2760.25
09:38:49|2760.25
09:38:49|2760.25
09:38:51|2760.25
09:38:51|2760.25
09:38:52|2760.25
09:38:53|2760.25
09:38:55|2760.25
09:38:56|2760.25
09:38:56|2760.25
09:38:58|2760.25
09:38:58|2760.25
09:38:59|2760.63
09:39:00|2760.63
09:39:01|2760.52
09:39:02|2760.1
09:39:04|2760.1
09:39:04|2760.1
09:39:05|2760.1
09:39:06|2760.12
09:39:08|2760.12
09:39:09|2760.12
09:39:10|2760.65
09:39:11|2760.6
09:39:12|2760.6
09:39:14|2760.6
09:39:14|2760.6
09:39:15|2760.6
09:39:16|2760.79
09:39:17|2760.79
09:39:18|2760.79
09:39:19|2760.79
09:39:20|2760.79
09:39:21|2760.79
09:39:22|2763.1
09:39:23|2763.84
09:39:24|2764.
09:39:25|2765.38
09:39:26|2764.56
09:39:27|2764.82
09:39:28|2764.43
09:39:29|2764.5
09:39:30|2763.44
09:39:31|2763.44
09:39:32|2763.05
09:39:33|2763.05
09:39:34|2762.62
09:39:35|2762.62
09:39:36|2762.62
09:39:37|2762.62
09:39:38|2762.62
09:39:39|2762.62
09:39:40|2762.71
09:39:41|2762.71
09:39:42|2762.71
09:39:43|2762.71
09:39:44|2763.42
09:39:45|2763.42
09:39:46|2763.06
09:39:47|2763.06
09:39:48|2763.06
09:39:49|2763.06
09:39:50|2763.06
09:39:51|2763.06
09:39:52|2763.06
09:39:53|2763.06
09:39:54|2763.06
09:39:55|2762.93
09:39:56|2762.28
09:39:57|2762.28
09:39:58|2762.28
09:39:59|2762.28
09:40:00|2762.28
09:40:01|2762.28
09:40:02|2762.28
09:40:03|2762.28
09:40:04|2762.28
09:40:05|2762.28
09:40:06|2762.28
09:40:08|2762.28
09:40:09|2762.82
09:40:10|2763.41
09:40:11|2763.41
09:40:12|2763.13
09:40:13|2763.13
09:40:15|2763.08
09:40:15|2763.08
09:40:16|2763.08
09:40:17|2763.08
09:40:19|2762.63
09:40:20|2762.53
09:40:21|2762.53
09:40:22|2761.99
09:40:23|2761.99
09:40:23|2761.99
09:40:24|2761.99
09:40:26|2761.99
09:40:26|2761.99
09:40:28|2761.78
09:40:29|2761.78
09:40:30|2761.78
09:40:31|2761.78
09:40:32|2761.78
09:40:33|2761.78
09:40:34|2761.78
09:40:35|2761.78
09:40:36|2761.78
09:40:37|2761.78
09:40:38|2761.78
09:40:39|2761.78
09:40:40|2762.81
09:40:41|2762.81
09:40:42|2763.1
09:40:43|2763.72
09:40:44|2763.72
09:40:45|2763.72
09:40:46|2763.72
09:40:47|2763.72
09:40:48|2763.92
09:40:49|2763.92
09:40:50|2763.92
09:40:51|2763.97
09:40:52|2763.91
09:40:54|2763.4
09:40:54|2763.4
09:40:55|2763.4
09:40:56|2763.4
09:40:58|2763.4
09:40:59|2764.38
09:40:59|2764.38
09:41:01|2764.38
09:41:01|2764.38
09:41:03|2764.38
09:41:04|2764.36
09:41:05|2764.36
09:41:06|2764.01
09:41:06|2764.01
09:41:07|2764.01
09:41:09|2764.01
09:41:10|2764.01
09:41:11|2764.01
09:41:12|2763.12
09:41:13|2763.12
09:41:14|2763.12
09:41:15|2763.12
09:41:16|2763.12
09:41:17|2763.12
09:41:19|2763.12
09:41:19|2763.12
09:41:20|2763.12
09:41:21|2763.44
09:41:22|2763.39
09:41:23|2763.39
09:41:24|2763.39
09:41:25|2763.39
09:41:26|2763.6
09:41:27|2763.6
09:41:28|2763.6
09:41:29|2763.53
09:41:30|2763.53
09:41:31|2763.49
09:41:32|2763.49
09:41:33|2763.49
09:41:34|2763.47
09:41:35|2763.47
09:41:37|2763.47
09:41:38|2763.47
09:41:38|2763.29
09:41:40|2763.29
09:41:41|2763.29
09:41:41|2763.29
09:41:42|2763.29
09:41:43|2763.29
09:41:45|2763.29
09:41:45|2763.37
09:41:47|2763.37
09:41:47|2763.37
09:41:49|2763.37
09:41:49|2763.37
09:41:50|2763.37
09:41:51|2763.37
09:41:52|2763.37
09:41:53|2763.37
09:41:54|2763.37
09:41:56|2763.36
09:41:57|2763.31
09:41:57|2763.31
09:41:58|2763.35
09:42:00|2763.33
09:42:00|2763.33
09:42:01|2763.33
09:42:02|2763.33
09:42:03|2763.33
09:42:04|2763.33
09:42:05|2763.33
09:42:06|2763.01
09:42:07|2763.02
09:42:08|2763.02
09:42:10|2763.02
09:42:11|2763.02
09:42:12|2763.02
09:42:14|2763.
09:42:14|2762.57
09:42:16|2762.35
09:42:17|2762.35
09:42:18|2762.35
09:42:19|2762.35
09:42:20|2762.35
09:42:21|2762.35
09:42:22|2762.38
09:42:23|2762.38
09:42:24|2762.38
09:42:25|2762.38
09:42:26|2762.38
09:42:27|2762.38
09:42:28|2762.38
09:42:29|2762.38
09:42:30|2762.38
09:42:31|2762.38
09:42:32|2762.38
09:42:33|2762.38
09:42:34|2762.38
09:42:35|2762.38
09:42:36|2763.94
09:42:37|2764.
09:42:38|2764.
09:42:39|2764.
09:42:40|2764.
09:42:41|2764.
09:42:42|2764.
09:42:43|2764.
09:42:44|2764.17
09:42:45|2764.17
09:42:46|2764.17
09:42:47|2764.17
09:42:48|2764.17
09:42:49|2764.17
09:42:50|2764.17
09:42:51|2764.17
09:42:52|2764.17
09:42:53|2764.17
09:42:54|2764.17
09:42:55|2764.47
09:42:56|2764.47
09:42:57|2764.47
09:42:58|2764.47
09:42:59|2764.47
09:43:00|2765.5
09:43:01|2765.5
09:43:02|2765.5
09:43:03|2765.5
09:43:04|2765.5
09:43:05|2765.5
09:43:06|2765.5
09:43:07|2765.5
09:43:08|2765.5
09:43:09|2765.5
09:43:10|2765.5
09:43:11|2765.63
09:43:13|2765.69
09:43:14|2765.69
09:43:14|2765.69
09:43:16|2765.69
09:43:17|2766.53
09:43:18|2766.53
09:43:19|2766.53
09:43:20|2766.53
09:43:21|2766.71
09:43:21|2766.87
09:43:23|2767.42
09:43:24|2767.42
09:43:25|2766.89
09:43:26|2766.89
09:43:27|2766.89
09:43:28|2766.89
09:43:29|2766.89
09:43:30|2766.89
09:43:31|2766.79
09:43:31|2766.79
09:43:33|2766.79
09:43:34|2766.79
09:43:35|2766.79
09:43:35|2766.79
09:43:37|2766.79
09:43:38|2767.26
09:43:38|2767.26
09:43:40|2767.26
09:43:41|2767.26
09:43:42|2767.26
09:43:42|2767.26
09:43:43|2767.67
09:43:45|2767.67
09:43:45|2767.67
09:43:46|2767.67
09:43:48|2767.67
09:43:49|2767.67
09:43:50|2767.92
09:43:51|2767.92
09:43:52|2767.92
09:43:53|2767.92
09:43:54|2767.92
09:43:55|2767.92
09:43:56|2767.92
09:43:57|2767.39
09:43:58|2767.64
09:43:59|2767.66
09:44:00|2767.4
09:44:01|2767.43
09:44:02|2767.43
09:44:03|2766.91
09:44:05|2766.91
09:44:05|2766.91
09:44:06|2766.91
09:44:07|2766.73
09:44:08|2766.73
09:44:09|2766.95
09:44:10|2766.95
09:44:12|2767.2
09:44:13|2766.86
09:44:14|2766.86
09:44:15|2766.86
09:44:16|2766.86
09:44:18|2766.24
09:44:19|2766.24
09:44:19|2766.24
09:44:21|2766.24
09:44:22|2766.24
09:44:22|2766.24
09:44:24|2766.24
09:44:24|2766.24
09:44:26|2766.24
09:44:27|2766.57
09:44:28|2766.57
09:44:29|2766.57
09:44:29|2766.57
09:44:31|2766.57
09:44:32|2766.57
09:44:33|2766.57
09:44:34|2765.98
09:44:35|2766.07
09:44:36|2766.09
09:44:37|2766.09
09:44:38|2766.96
09:44:39|2766.96
09:44:40|2766.96
09:44:41|2766.74
09:44:42|2766.74
09:44:43|2766.74
09:44:44|2766.74
09:44:45|2767.04
09:44:46|2767.04
09:44:47|2767.12
09:44:48|2767.12
09:44:49|2767.12
09:44:50|2767.12
09:44:51|2767.12
09:44:52|2767.37
09:44:53|2767.37
09:44:54|2768.1
09:44:55|2768.17
09:44:56|2768.17
09:44:57|2768.17
09:44:58|2768.17
09:44:59|2768.17
09:45:00|2768.17
09:45:01|2768.17
09:45:02|2768.78
09:45:03|2768.23
09:45:04|2768.93
09:45:05|2768.61
09:45:06|2768.96
09:45:07|2769.46
09:45:08|2769.81
09:45:09|2769.81
09:45:10|2769.81
09:45:11|2769.81
09:45:12|2770.
09:45:14|2770.
09:45:14|2770.59
09:45:15|2770.16
09:45:16|2770.15
09:45:17|2770.39
09:45:19|2770.39
09:45:19|2770.39
09:45:20|2770.55
09:45:22|2771.27
09:45:23|2771.27
09:45:23|2771.03
09:45:25|2770.94
09:45:26|2770.36
09:45:27|2770.36
09:45:28|2771.79
09:45:28|2771.79
09:45:30|2771.79
09:45:31|2771.79
09:45:32|2770.62
09:45:33|2770.58
09:45:34|2771.37
09:45:35|2771.37
09:45:36|2771.37
09:45:37|2771.37
09:45:37|2771.37
09:45:39|2770.69
09:45:39|2769.86
09:45:40|2769.45
09:45:42|2769.27
09:45:43|2769.27
09:45:44|2769.16
09:45:44|2769.12
09:45:46|2769.12
09:45:47|2768.56
09:45:47|2768.56
09:45:49|2768.51
09:45:50|2768.36
09:45:51|2768.28
09:45:51|2768.28
09:45:53|2768.41
09:45:54|2768.41
09:45:55|2769.18
09:45:55|2769.18
09:45:57|2768.79
09:45:57|2768.79
09:45:59|2768.41
09:46:00|2768.41
09:46:01|2768.14
09:46:02|2768.14
09:46:03|2768.14
09:46:04|2768.14
09:46:05|2768.
09:46:06|2768.
09:46:06|2768.
09:46:07|2768.
09:46:09|2767.86
09:46:09|2767.86
09:46:11|2767.5
09:46:12|2767.5
09:46:12|2767.5
09:46:14|2767.5
09:46:16|2767.5
09:46:16|2767.22
09:46:17|2767.21
09:46:18|2767.21
09:46:19|2767.21
09:46:20|2767.21
09:46:21|2767.21
09:46:23|2767.19
09:46:24|2767.2
09:46:25|2767.59
09:46:25|2768.18
09:46:27|2768.18
09:46:27|2768.18
09:46:29|2768.18
09:46:30|2768.18
09:46:30|2768.18
09:46:31|2768.18
09:46:32|2768.18
09:46:34|2768.08
09:46:34|2767.92
09:46:35|2768.28
09:46:37|2767.89
09:46:37|2767.89
09:46:39|2767.89
09:46:40|2767.89
09:46:40|2767.89
09:46:42|2767.89
09:46:42|2767.89
09:46:43|2767.89
09:46:44|2767.89
09:46:45|2767.89
09:46:46|2767.89
09:46:47|2767.41
09:46:48|2767.41
09:46:50|2767.41
09:46:50|2767.41
09:46:52|2767.41
09:46:53|2767.41
09:46:54|2767.68
09:46:54|2768.46
09:46:56|2768.46
09:46:57|2768.46
09:46:58|2768.46
09:46:59|2768.46
09:47:00|2768.26
09:47:01|2768.26
09:47:02|2768.26
09:47:03|2768.26
09:47:04|2768.26
09:47:05|2768.26
09:47:06|2768.26
09:47:07|2768.26
09:47:07|2768.26
09:47:09|2768.26
09:47:10|2768.26
09:47:11|2768.26
09:47:12|2768.26
09:47:13|2768.26
09:47:14|2767.46
09:47:15|2767.46
09:47:16|2767.46
09:47:18|2767.56
09:47:19|2767.56
09:47:20|2767.48
09:47:21|2767.48
09:47:23|2767.25
09:47:23|2767.25
09:47:25|2767.25
09:47:25|2767.25
09:47:27|2767.25
09:47:28|2767.25
09:47:29|2767.25
09:47:29|2767.25
09:47:31|2767.25
09:47:31|2767.25
09:47:33|2767.29
09:47:34|2766.31
09:47:35|2766.31
09:47:36|2766.31
09:47:36|2766.31
09:47:38|2766.31
09:47:39|2766.31
09:47:40|2766.31
09:47:41|2766.31
09:47:42|2766.31
09:47:43|2766.31
09:47:44|2766.31
09:47:45|2766.31
09:47:46|2766.15
09:47:47|2766.14
09:47:48|2766.14
09:47:49|2766.15
09:47:50|2765.22
09:47:51|2764.88
09:47:52|2764.99
09:47:53|2764.99
09:47:54|2764.99
09:47:55|2764.99
09:47:56|2764.99
09:47:57|2764.99
09:47:58|2764.99
09:47:59|2765.16
09:48:00|2765.16
09:48:01|2765.16
09:48:02|2766.22
09:48:03|2765.81
09:48:04|2765.81
09:48:05|2765.81
09:48:06|2765.81
09:48:07|2765.81
09:48:08|2765.81
09:48:09|2765.81
09:48:10|2765.81
09:48:11|2766.78
09:48:12|2766.78
09:48:13|2766.78
09:48:14|2766.78
09:48:15|2766.78
09:48:16|2766.78
09:48:17|2766.78
09:48:18|2766.78
09:48:19|2766.78
09:48:21|2767.
09:48:21|2767.
09:48:23|2767.
09:48:24|2766.28
09:48:25|2766.28
09:48:27|2766.28
09:48:28|2766.28
09:48:29|2766.
09:48:30|2766.
09:48:30|2766.
09:48:32|2766.38
09:48:32|2766.38
09:48:34|2766.38
09:48:34|2766.38
09:48:35|2766.38
09:48:37|2767.
09:48:38|2767.
09:48:39|2767.
09:48:39|2767.38
09:48:40|2767.36
09:48:41|2767.36
09:48:42|2767.36
09:48:43|2767.36
09:48:44|2767.36
09:48:46|2767.36
09:48:47|2767.36
09:48:48|2767.36
09:48:48|2767.36
09:48:49|2767.36
09:48:51|2767.36
09:48:52|2767.36
09:48:52|2767.36
09:48:53|2767.36
09:48:54|2767.36
09:48:55|2767.36
09:48:56|2767.36
09:48:58|2767.36
09:48:59|2767.36
09:48:59|2767.36
09:49:01|2767.36
09:49:02|2767.36
09:49:02|2767.36
09:49:03|2767.08
09:49:04|2767.08
09:49:05|2767.08
09:49:07|2767.08
09:49:08|2767.08
09:49:08|2767.08
09:49:09|2767.08
09:49:10|2767.52
09:49:12|2767.52
09:49:12|2767.52
09:49:13|2767.52
09:49:15|2767.79
09:49:15|2767.79
09:49:17|2767.79
09:49:18|2767.79
09:49:20|2767.79
09:49:20|2767.79
09:49:21|2768.14
09:49:23|2768.14
09:49:24|2768.14
09:49:25|2767.8
09:49:26|2767.8
09:49:27|2767.56
09:49:28|2767.51
09:49:29|2767.51
09:49:30|2767.13
09:49:31|2766.92
09:49:32|2766.92
09:49:33|2767.01
09:49:34|2767.01
09:49:35|2767.01
09:49:36|2767.01
09:49:37|2767.01
09:49:38|2767.01
09:49:39|2767.01
09:49:40|2767.01
09:49:41|2767.01
09:49:42|2767.01
09:49:43|2767.01
09:49:44|2767.01
09:49:45|2767.01
09:49:46|2767.01
09:49:47|2767.01
09:49:48|2767.01
09:49:49|2767.01
09:49:50|2767.01
09:49:51|2767.01
09:49:52|2767.19
09:49:53|2767.19
09:49:54|2767.22
09:49:55|2767.74
09:49:56|2767.74
09:49:57|2767.74
09:49:58|2767.74
09:49:59|2767.16
09:50:00|2767.16
09:50:01|2767.16
09:50:02|2767.16
09:50:03|2767.16
09:50:04|2767.16
09:50:05|2767.16
09:50:06|2767.16
09:50:07|2767.2
09:50:08|2767.2
09:50:09|2767.2
09:50:10|2767.12
09:50:12|2767.12
09:50:13|2767.12
09:50:14|2767.12
09:50:15|2767.12
09:50:15|2767.12
09:50:17|2766.87
09:50:18|2766.74
09:50:20|2766.74
09:50:20|2766.65
09:50:22|2766.65
09:50:23|2766.65
09:50:24|2766.65
09:50:25|2766.65
09:50:26|2766.65
09:50:27|2766.65
09:50:28|2766.62
09:50:29|2766.62
09:50:30|2766.62
09:50:31|2766.62
09:50:32|2766.62
09:50:33|2766.62
09:50:34|2766.62
09:50:35|2766.62
09:50:36|2766.62
09:50:37|2766.86
09:50:38|2766.86
09:50:39|2766.86
09:50:40|2766.84
09:50:41|2766.84
09:50:42|2766.84
09:50:43|2766.84
09:50:44|2766.84
09:50:45|2766.84
09:50:46|2766.84
09:50:47|2766.84
09:50:48|2766.84
09:50:49|2766.84
09:50:50|2766.84
09:50:52|2766.79
09:50:52|2766.79
09:50:53|2766.79
09:50:54|2766.79
09:50:55|2766.79
09:50:56|2766.79
09:50:57|2766.79
09:50:58|2766.79
09:50:59|2766.79
09:51:00|2766.79
09:51:01|2766.79
09:51:02|2766.79
09:51:03|2766.79
09:51:04|2766.79
09:51:05|2766.79
09:51:06|2766.73
09:51:07|2766.73
09:51:08|2766.73
09:51:09|2766.73
09:51:10|2766.73
09:51:11|2766.73
09:51:12|2766.73
09:51:13|2766.73
09:51:14|2766.44
09:51:15|2766.44
09:51:16|2766.44
09:51:17|2766.01
09:51:19|2766.01
09:51:20|2766.01
09:51:21|2766.01
09:51:22|2766.01
09:51:23|2766.01
09:51:24|2766.01
09:51:24|2766.01
09:51:26|2766.01
09:51:27|2766.01
09:51:28|2766.01
09:51:29|2766.01
09:51:30|2766.01
09:51:31|2766.01
09:51:32|2766.01
09:51:33|2766.01
09:51:34|2766.01
09:51:35|2766.01
09:51:36|2766.01
09:51:37|2766.01
09:51:38|2766.01
09:51:39|2766.01
09:51:40|2766.28
09:51:41|2766.28
09:51:42|2766.28
09:51:43|2766.32
09:51:44|2766.32
09:51:45|2766.33
09:51:46|2766.33
09:51:47|2766.41
09:51:48|2766.41
09:51:49|2766.41
09:51:50|2766.36
09:51:51|2766.47
09:51:52|2767.13
09:51:53|2767.13
09:51:54|2767.13
09:51:55|2767.72
09:51:56|2767.72
09:51:57|2767.71
09:51:58|2767.71
09:51:59|2768.
09:52:00|2768.
09:52:01|2768.
09:52:02|2768.
09:52:03|2768.
09:52:04|2768.
09:52:05|2768.
09:52:06|2768.
09:52:07|2768.23
09:52:08|2769.23
09:52:09|2770.
09:52:10|2770.
09:52:11|2770.
09:52:12|2770.
09:52:13|2770.
09:52:14|2769.97
09:52:15|2769.97
09:52:16|2769.97
09:52:17|2769.97
09:52:18|2769.62
09:52:19|2769.62
09:52:21|2769.62
09:52:22|2769.4
09:52:23|2769.41
09:52:24|2769.41
09:52:25|2769.41
09:52:26|2769.41
09:52:28|2769.41
09:52:28|2769.41
09:52:29|2769.41
09:52:30|2769.41
09:52:31|2769.41
09:52:32|2769.41
09:52:33|2769.41
09:52:34|2769.41
09:52:36|2769.41
09:52:37|2769.41
09:52:38|2769.41
09:52:39|2769.26
09:52:39|2769.26
09:52:41|2769.26
09:52:42|2769.26
09:52:43|2769.26
09:52:44|2769.26
09:52:45|2769.26
09:52:46|2769.26
09:52:47|2769.21
09:52:48|2769.21
09:52:49|2769.21
09:52:50|2769.21
09:52:51|2769.21
09:52:52|2769.21
09:52:53|2769.2
09:52:54|2769.2
09:52:55|2769.2
09:52:56|2769.2
09:52:57|2769.2
09:52:58|2769.2
09:52:59|2769.2
09:53:00|2769.2
09:53:01|2769.2
09:53:02|2769.2
09:53:03|2769.2
09:53:04|2769.2
09:53:05|2769.26
09:53:06|2769.26
09:53:07|2769.26
09:53:08|2769.22
09:53:09|2769.22
09:53:10|2769.22
09:53:11|2769.22
09:53:12|2769.22
09:53:13|2769.22
09:53:14|2769.22
09:53:15|2769.4
09:53:16|2769.4
09:53:17|2769.4
09:53:18|2769.4
09:53:19|2769.4
09:53:20|2769.4
09:53:22|2769.4
09:53:23|2769.48
09:53:24|2769.22
09:53:25|2769.22
09:53:25|2769.43
09:53:26|2769.43
09:53:28|2769.43
09:53:29|2769.02
09:53:30|2769.02
09:53:31|2768.6
09:53:32|2768.6
09:53:33|2768.6
09:53:34|2768.6
09:53:35|2768.35
09:53:36|2768.35
09:53:37|2768.35
09:53:38|2769.46
09:53:39|2769.46
09:53:40|2769.46
09:53:41|2769.48
09:53:42|2769.74
09:53:43|2769.74
09:53:44|2769.74
09:53:45|2769.69
09:53:46|2769.69
09:53:47|2769.69
09:53:48|2769.44
09:53:49|2769.44
09:53:50|2769.44
09:53:51|2769.17
09:53:52|2769.51
09:53:53|2769.51
09:53:54|2769.43
09:53:55|2769.43
09:53:57|2769.78
09:53:57|2770.
09:53:59|2770.
09:53:59|2770.
09:54:01|2769.96
09:54:01|2770.31
09:54:03|2770.31
09:54:03|2770.31
09:54:04|2770.31
09:54:06|2770.31
09:54:07|2770.31
09:54:07|2771.68
09:54:09|2771.68
09:54:09|2771.68
09:54:10|2772.25
09:54:11|2772.25
09:54:13|2772.05
09:54:14|2772.05
09:54:14|2772.02
09:54:15|2772.02
09:54:17|2772.02
09:54:18|2772.02
09:54:18|2772.02
09:54:19|2772.02
09:54:20|2772.02
09:54:22|2772.02
09:54:23|2772.02
09:54:24|2771.38
09:54:25|2771.38
09:54:26|2771.38
09:54:28|2771.34
09:54:28|2771.34
09:54:29|2771.73
09:54:30|2772.06
09:54:32|2772.06
09:54:33|2772.06
09:54:34|2772.06
09:54:35|2772.06
09:54:36|2772.06
09:54:37|2772.06
09:54:38|2772.06
09:54:39|2772.06
09:54:39|2772.06
09:54:41|2772.06
09:54:41|2772.06
09:54:42|2772.06
09:54:44|2771.56
09:54:45|2771.56
09:54:46|2771.56
09:54:47|2771.56
09:54:48|2771.56
09:54:50|2771.56
09:54:50|2771.36
09:54:51|2772.66
09:54:52|2772.66
09:54:54|2772.66
09:54:54|2772.66
09:54:55|2772.66
09:54:56|2772.66
09:54:57|2772.66
09:54:59|2772.66
09:54:59|2772.66
09:55:01|2772.66
09:55:01|2771.66
09:55:02|2771.7
09:55:04|2771.7
09:55:05|2771.7
09:55:05|2771.7
09:55:07|2771.7
09:55:07|2771.7
09:55:08|2771.7
09:55:09|2771.45
09:55:10|2771.4
09:55:12|2771.63
09:55:13|2771.63
09:55:14|2771.63
09:55:15|2771.63
09:55:16|2771.63
09:55:17|2771.63
09:55:18|2771.63
09:55:19|2771.63
09:55:20|2771.63
09:55:21|2771.63
09:55:22|2771.52
09:55:24|2771.52
09:55:24|2771.52
09:55:26|2771.52
09:55:27|2771.52
09:55:28|2771.64
09:55:29|2771.64
09:55:30|2771.64
09:55:31|2772.2
09:55:32|2772.2
09:55:33|2772.69
09:55:34|2772.61
09:55:35|2772.61
09:55:36|2772.61
09:55:37|2772.61
09:55:38|2772.61
09:55:39|2772.61
09:55:40|2772.61
09:55:41|2772.97
09:55:42|2772.88
09:55:44|2772.87
09:55:44|2772.38
09:55:46|2772.38
09:55:46|2772.38
09:55:47|2772.38
09:55:48|2772.54
09:55:49|2772.54
09:55:50|2772.51
09:55:51|2772.9
09:55:52|2772.9
09:55:53|2772.99
09:55:54|2772.99
09:55:55|2772.99
09:55:56|2772.99
09:55:57|2772.97
09:55:58|2773.61
09:55:59|2773.61
09:56:00|2773.91
09:56:01|2773.91
09:56:02|2773.22
09:56:03|2772.97
09:56:04|2772.68
09:56:05|2772.68
09:56:06|2772.68
09:56:07|2772.68
09:56:08|2772.68
09:56:09|2773.55
09:56:10|2773.55
09:56:11|2773.55
09:56:12|2773.55
09:56:13|2773.36
09:56:14|2773.36
09:56:15|2773.36
09:56:16|2773.36
09:56:17|2773.36
09:56:18|2773.36
09:56:20|2773.36
09:56:21|2773.36
09:56:21|2773.36
09:56:22|2773.36
09:56:23|2773.36
09:56:25|2773.36
09:56:26|2773.36
09:56:27|2773.36
09:56:29|2773.36
09:56:30|2773.36
09:56:31|2774.59
09:56:32|2774.58
09:56:32|2774.58
09:56:34|2774.58
09:56:35|2774.61
09:56:35|2774.61
09:56:37|2774.61
09:56:37|2774.61
09:56:39|2774.61
09:56:40|2774.63
09:56:41|2774.63
09:56:42|2774.63
09:56:43|2774.63
09:56:44|2774.63
09:56:45|2774.63
09:56:46|2774.63
09:56:47|2774.63
09:56:48|2774.63
09:56:49|2774.12
09:56:50|2774.12
09:56:51|2774.81
09:56:52|2774.81
09:56:53|2774.81
09:56:54|2774.93
09:56:55|2774.93
09:56:56|2774.93
09:56:57|2774.93
09:56:59|2774.93
09:56:59|2774.93
09:57:00|2774.93
09:57:01|2775.
09:57:02|2775.
09:57:03|2775.
09:57:04|2774.74
09:57:05|2774.74
09:57:06|2774.96
09:57:07|2774.96
09:57:08|2774.96
09:57:09|2774.96
09:57:11|2774.96
09:57:11|2774.96
09:57:12|2774.61
09:57:13|2774.61
09:57:14|2774.61
09:57:15|2774.61
09:57:16|2774.61
09:57:17|2774.61
09:57:18|2774.12
09:57:19|2774.12
09:57:20|2774.12
09:57:21|2774.12
09:57:22|2773.95
09:57:23|2773.81
09:57:24|2773.5
09:57:26|2773.43
09:57:27|2773.43
09:57:28|2772.92
09:57:29|2772.92
09:57:30|2772.92
09:57:31|2772.92
09:57:32|2772.66
09:57:33|2772.66
09:57:34|2772.66
09:57:35|2772.66
09:57:36|2772.66
09:57:37|2772.66
09:57:38|2772.66
09:57:39|2772.66
09:57:40|2772.66
09:57:41|2772.66
09:57:42|2772.79
09:57:43|2772.79
09:57:44|2772.45
09:57:45|2772.23
09:57:46|2772.23
09:57:47|2772.23
09:57:48|2772.23
09:57:49|2771.62
09:57:50|2771.61
09:57:51|2771.74
09:57:52|2771.74
09:57:53|2771.74
09:57:54|2771.74
09:57:55|2772.19
09:57:56|2772.19
09:57:57|2772.19
09:57:58|2772.19
09:57:59|2772.19
09:58:00|2772.19
09:58:01|2772.19
09:58:02|2772.19
09:58:03|2772.19
09:58:04|2772.19
09:58:05|2773.
09:58:06|2773.
09:58:07|2773.
09:58:08|2773.
09:58:09|2773.
09:58:10|2773.
09:58:11|2773.33
09:58:12|2773.33
09:58:13|2773.33
09:58:14|2773.33
09:58:15|2773.33
09:58:16|2773.33
09:58:17|2773.33
09:58:18|2772.01
09:58:19|2772.01
09:58:20|2772.01
09:58:21|2772.01
09:58:22|2772.01
09:58:23|2772.01
09:58:24|2772.01
09:58:26|2772.01
09:58:27|2771.75
09:58:28|2771.75
09:58:29|2771.75
09:58:31|2771.97
09:58:31|2771.97
09:58:32|2771.97
09:58:33|2771.97
09:58:34|2772.52
09:58:35|2772.52
09:58:36|2772.52
09:58:37|2772.52
09:58:38|2772.52
09:58:39|2772.52
09:58:40|2772.71
09:58:41|2771.91
09:58:42|2771.72
09:58:43|2771.72
09:58:44|2771.72
09:58:46|2771.72
09:58:46|2771.72
09:58:47|2771.72
09:58:49|2771.72
09:58:49|2771.72
09:58:50|2771.72
09:58:51|2771.48
09:58:53|2771.48
09:58:54|2771.97
09:58:54|2771.97
09:58:56|2771.97
09:58:57|2771.72
09:58:58|2771.34
09:58:59|2771.34
09:59:00|2771.34
09:59:00|2771.34
09:59:02|2771.34
09:59:03|2771.73
09:59:04|2771.68
09:59:05|2771.68
09:59:06|2771.76
09:59:07|2771.74
09:59:08|2771.74
09:59:09|2771.74
09:59:10|2772.08
09:59:11|2772.08
09:59:12|2772.08
09:59:13|2772.08
09:59:14|2772.08
09:59:14|2772.08
09:59:16|2772.08
09:59:17|2772.08
09:59:18|2772.08
09:59:19|2772.08
09:59:20|2772.08
09:59:21|2772.08
09:59:22|2772.08
09:59:22|2772.08
09:59:24|2772.08
09:59:25|2772.08
09:59:26|2771.86
09:59:27|2771.86
09:59:28|2771.86
09:59:30|2771.86
09:59:31|2771.86
09:59:32|2771.86
09:59:33|2771.86
09:59:34|2771.88
09:59:35|2771.88
09:59:36|2771.88
09:59:37|2771.88
09:59:38|2771.88
09:59:39|2771.88
09:59:40|2772.11
09:59:41|2772.11
09:59:42|2772.11
09:59:43|2772.11
09:59:44|2772.11
09:59:45|2772.08
09:59:46|2772.08
09:59:47|2772.08
09:59:48|2772.08
09:59:50|2771.32
09:59:50|2771.32
09:59:51|2771.32
09:59:52|2771.32
09:59:53|2771.32
09:59:54|2771.32
09:59:55|2771.32
09:59:56|2771.32
09:59:57|2771.32
09:59:59|2771.32
09:59:59|2771.32
10:00:00|2771.25
10:00:01|2771.85
10:00:02|2771.85
10:00:03|2771.85
10:00:04|2771.85
10:00:05|2771.6
10:00:06|2771.6
10:00:07|2771.6
10:00:08|2770.99
10:00:09|2770.99
10:00:10|2770.99
10:00:11|2770.99
10:00:12|2770.99
10:00:13|2770.99
10:00:14|2770.99
10:00:15|2770.99
10:00:16|2770.99
10:00:17|2770.99
10:00:18|2770.5
10:00:19|2770.5
10:00:20|2769.4
10:00:21|2769.4
10:00:22|2769.4
10:00:23|2769.4
10:00:24|2769.4
10:00:25|2769.4
10:00:26|2769.4
10:00:27|2769.7
10:00:29|2769.7
10:00:29|2769.7
10:00:31|2769.3
10:00:32|2769.3
10:00:33|2769.2
10:00:34|2769.2
10:00:36|2769.2
10:00:36|2769.2
10:00:37|2769.2
10:00:38|2769.
10:00:39|2769.
10:00:40|2768.69
10:00:41|2768.78
10:00:42|2768.78
10:00:43|2768.78
10:00:44|2768.78
10:00:45|2768.78
10:00:46|2768.78
10:00:47|2768.78
10:00:48|2768.78
10:00:49|2768.99
10:00:50|2768.99
10:00:51|2768.99
10:00:52|2769.5
10:00:53|2769.5
10:00:54|2769.5
10:00:55|2769.5
10:00:56|2769.39
10:00:57|2769.62
10:00:58|2769.94
10:00:59|2769.94
10:01:00|2769.94
10:01:01|2769.94
10:01:03|2770.04
10:01:03|2770.18
10:01:05|2770.18
10:01:05|2771.1
10:01:06|2771.73
10:01:08|2772.12
10:01:08|2772.12
10:01:10|2772.12
10:01:11|2772.12
10:01:11|2772.12
10:01:13|2772.12
10:01:13|2772.09
10:01:15|2772.09
10:01:15|2772.09
10:01:16|2772.09
10:01:17|2772.09
10:01:18|2772.09
10:01:19|2772.09
10:01:20|2772.09
10:01:22|2772.09
10:01:22|2772.09
10:01:23|2772.58
10:01:24|2772.58
10:01:25|2772.58
10:01:26|2772.58
10:01:28|2772.58
10:01:29|2772.58
10:01:30|2772.58
10:01:31|2772.58
10:01:32|2772.58
10:01:33|2772.71
10:01:34|2773.4
10:01:35|2773.4
10:01:36|2773.4
10:01:37|2773.4
10:01:39|2773.4
10:01:39|2773.4
10:01:40|2773.4
10:01:41|2773.4
10:01:42|2773.4
10:01:43|2773.38
10:01:44|2773.17
10:01:45|2773.17
10:01:47|2773.17
10:01:47|2773.31
10:01:48|2773.31
10:01:50|2773.98
10:01:50|2773.98
10:01:51|2773.67
10:01:52|2773.67
10:01:53|2774.76
10:01:54|2774.76
10:01:55|2774.27
10:01:56|2773.42
10:01:57|2773.42
10:01:58|2773.42
10:01:59|2774.95
10:02:00|2774.95
10:02:01|2774.95
10:02:03|2774.95
10:02:03|2774.95
10:02:04|2774.24
10:02:05|2774.27
10:02:06|2774.14
10:02:07|2774.14
10:02:09|2774.14
10:02:09|2774.13
10:02:10|2774.13
10:02:11|2774.
10:02:13|2774.
10:02:13|2774.
10:02:15|2773.51
10:02:16|2772.77
10:02:17|2772.73
10:02:17|2772.73
10:02:18|2773.25
10:02:19|2773.22
10:02:20|2773.22
10:02:21|2773.22
10:02:22|2773.22
10:02:24|2773.22
10:02:24|2773.22
10:02:25|2773.15
10:02:27|2773.68
10:02:27|2773.72
10:02:28|2773.72
10:02:30|2773.72
10:02:32|2773.86
10:02:33|2773.86
10:02:34|2773.86
10:02:35|2773.28
10:02:36|2773.28
10:02:36|2773.28
10:02:37|2773.28
10:02:38|2773.28
10:02:39|2773.28
10:02:40|2773.16
10:02:42|2773.16
10:02:43|2773.16
10:02:43|2773.16
10:02:45|2773.16
10:02:45|2773.16
10:02:46|2773.16
10:02:48|2773.16
10:02:49|2773.16
10:02:50|2773.11
10:02:50|2773.11
10:02:52|2773.11
10:02:53|2773.11
10:02:54|2773.11
10:02:54|2773.24
10:02:56|2773.24
10:02:57|2773.24
10:02:57|2773.24
10:02:59|2773.24
10:03:00|2773.19
10:03:01|2773.11
10:03:02|2773.11
10:03:03|2773.11
10:03:04|2773.11
10:03:05|2773.11
10:03:06|2773.11
10:03:07|2772.84
10:03:08|2772.63
10:03:09|2772.63
10:03:10|2772.63
10:03:11|2772.63
10:03:12|2772.63
10:03:13|2772.85
10:03:13|2772.85
10:03:15|2772.85
10:03:16|2772.84
10:03:17|2773.29
10:03:18|2773.29
10:03:19|2773.29
10:03:20|2773.29
10:03:21|2773.29
10:03:22|2773.29
10:03:23|2773.29
10:03:24|2773.74
10:03:25|2773.74
10:03:26|2773.74
10:03:27|2773.74
10:03:28|2773.74
10:03:29|2773.74
10:03:30|2773.74
10:03:32|2773.74
10:03:33|2773.6
10:03:34|2773.6
10:03:35|2773.64
10:03:36|2773.64
10:03:37|2773.97
10:03:38|2773.97
10:03:39|2773.97
10:03:40|2773.97
10:03:41|2773.97
10:03:42|2774.5
10:03:43|2774.93
10:03:44|2774.93
10:03:45|2774.93
10:03:46|2774.99
10:03:47|2775.24
10:03:48|2775.24
10:03:49|2775.24
10:03:50|2775.24
10:03:51|2775.24
10:03:52|2775.24
10:03:53|2775.24
10:03:54|2775.24
10:03:55|2775.24
10:03:56|2775.24
10:03:57|2775.24
10:03:58|2775.24
10:04:00|2774.94
10:04:00|2774.94
10:04:01|2774.94
10:04:02|2774.94
10:04:04|2774.94
10:04:04|2774.93
10:04:05|2774.93
10:04:07|2774.93
10:04:08|2774.93
10:04:09|2774.93
10:04:10|2774.93
10:04:11|2774.93
10:04:12|2774.45
10:04:13|2774.45
10:04:14|2774.45
10:04:15|2774.15
10:04:16|2774.15
10:04:17|2774.15
10:04:18|2774.15
10:04:19|2774.15
10:04:20|2775.03
10:04:21|2775.03
10:04:22|2775.03
10:04:23|2774.96
10:04:24|2774.96
10:04:25|2774.96
10:04:26|2774.96
10:04:27|2774.96
10:04:28|2774.96
10:04:29|2774.96
10:04:30|2774.98
10:04:31|2774.82
10:04:33|2774.82
10:04:33|2774.82
10:04:34|2774.82
10:04:35|2774.82
10:04:36|2774.82
10:04:37|2774.82
10:04:38|2774.82
10:04:40|2774.59
10:04:41|2774.59
10:04:42|2774.59
10:04:43|2774.59
10:04:44|2774.59
10:04:45|2774.59
10:04:46|2774.59
10:04:47|2773.73
10:04:48|2773.72
10:04:49|2773.72
10:04:50|2773.72
10:04:51|2773.72
10:04:52|2773.72
10:04:53|2773.72
10:04:54|2773.72
10:04:55|2773.72
10:04:56|2773.72
10:04:57|2773.72
10:04:58|2774.9
10:04:59|2774.9
10:05:00|2774.9
10:05:01|2774.9
10:05:02|2774.9
10:05:03|2774.9
10:05:04|2774.9
10:05:05|2774.9
10:05:07|2774.9
10:05:07|2774.9
10:05:08|2774.9
10:05:09|2774.9
10:05:10|2774.9
10:05:11|2774.9
10:05:12|2774.9
10:05:13|2774.9
10:05:14|2774.9
10:05:15|2773.97
10:05:16|2773.95
10:05:17|2773.96
10:05:18|2773.96
10:05:19|2773.96
10:05:20|2773.96
10:05:21|2773.96
10:05:22|2774.35
10:05:23|2774.35
10:05:24|2774.35
10:05:25|2774.35
10:05:26|2774.35
10:05:27|2774.37
10:05:28|2774.36
10:05:29|2774.36
10:05:30|2774.36
10:05:31|2774.6
10:05:32|2774.6
10:05:33|2774.6
10:05:34|2774.6
10:05:35|2774.6
10:05:36|2774.6
10:05:37|2774.6
10:05:38|2774.46
10:05:40|2774.46
10:05:41|2774.46
10:05:42|2774.46
10:05:43|2774.46
10:05:44|2774.46
10:05:44|2774.46
10:05:46|2774.46
10:05:46|2774.46
10:05:48|2774.46
10:05:49|2774.46
10:05:50|2774.46
10:05:50|2774.46
10:05:52|2774.46
10:05:53|2774.46
10:05:53|2774.56
10:05:55|2774.56
10:05:55|2774.56
10:05:56|2774.48
10:05:57|2774.48
10:05:58|2775.23
10:06:00|2775.23
10:06:01|2775.23
10:06:01|2775.23
10:06:03|2775.23
10:06:04|2774.22
10:06:05|2774.46
10:06:05|2774.46
10:06:06|2774.46
10:06:07|2774.39
10:06:08|2774.49
10:06:09|2774.49
10:06:10|2774.49
10:06:12|2774.14
10:06:13|2774.14
10:06:13|2774.14
10:06:14|2774.14
10:06:15|2774.14
10:06:16|2774.14
10:06:17|2773.56
10:06:18|2773.77
10:06:19|2773.75
10:06:20|2773.5
10:06:22|2773.27
10:06:22|2773.27
10:06:23|2773.27
10:06:24|2773.27
10:06:26|2773.27
10:06:26|2773.27
10:06:27|2773.18
10:06:28|2773.18
10:06:30|2773.18
10:06:30|2773.46
10:06:31|2773.42
10:06:32|2773.42
10:06:34|2773.4
10:06:35|2773.51
10:06:36|2773.51
10:06:37|2773.51
10:06:38|2773.49
10:06:39|2773.49
10:06:40|2773.49
10:06:41|2773.49
10:06:42|2773.49
10:06:43|2773.49
10:06:45|2773.34
10:06:45|2773.34
10:06:46|2773.34
10:06:47|2773.34
10:06:48|2773.34
10:06:49|2773.34
10:06:50|2773.34
10:06:51|2773.06
10:06:52|2773.06
10:06:54|2773.31
10:06:54|2773.31
10:06:55|2773.31
10:06:57|2773.31
10:06:57|2773.31
10:06:59|2773.31
10:06:59|2773.31
10:07:01|2772.91
10:07:01|2773.53
10:07:03|2773.53
10:07:03|2773.53
10:07:05|2773.53
10:07:05|2773.53
10:07:06|2773.53
10:07:08|2773.53
10:07:09|2773.53
10:07:10|2773.53
10:07:11|2773.53
10:07:12|2773.
10:07:13|2773.
10:07:14|2773.
10:07:14|2773.11
10:07:15|2773.11
10:07:16|2773.13
10:07:17|2773.09
10:07:18|2773.09
10:07:19|2772.95
10:07:20|2772.89
10:07:21|2772.84
10:07:22|2772.84
10:07:24|2773.01
10:07:24|2773.01
10:07:25|2773.01
10:07:27|2773.01
10:07:28|2773.01
10:07:28|2773.01
10:07:29|2773.01
10:07:30|2773.01
10:07:31|2773.01
10:07:32|2772.92
10:07:34|2772.92
10:07:35|2772.92
10:07:36|2772.92
10:07:37|2772.92
10:07:38|2772.92
10:07:39|2772.37
10:07:41|2772.37
10:07:41|2772.37
10:07:43|2772.37
10:07:44|2773.05
10:07:45|2773.05
10:07:46|2773.05
10:07:47|2773.05
10:07:49|2773.05
10:07:49|2773.05
10:07:50|2772.73
10:07:51|2772.73
10:07:52|2772.73
10:07:53|2772.8
10:07:54|2772.8
10:07:55|2772.8
10:07:56|2772.8
10:07:57|2772.8
10:07:58|2772.8
10:07:59|2772.8
10:08:00|2772.8
10:08:01|2772.8
10:08:02|2772.8
10:08:04|2772.8
10:08:05|2772.8
10:08:05|2772.8
10:08:06|2772.8
10:08:07|2772.8
10:08:09|2772.8
10:08:10|2772.8
10:08:11|2772.8
10:08:11|2772.73
10:08:13|2772.73
10:08:13|2772.73
10:08:14|2772.73
10:08:15|2772.73
10:08:16|2772.73
10:08:17|2772.73
10:08:18|2772.73
10:08:19|2771.87
10:08:20|2771.48
10:08:22|2771.48
10:08:22|2771.48
10:08:23|2771.01
10:08:24|2771.01
10:08:26|2769.93
10:08:27|2769.73
10:08:27|2769.23
10:08:29|2769.2
10:08:29|2769.2
10:08:30|2769.39
10:08:31|2769.39
10:08:32|2769.77
10:08:33|2769.77
10:08:34|2769.77
10:08:36|2769.85
10:08:37|2769.85
10:08:38|2769.85
10:08:39|2769.85
10:08:40|2769.85
10:08:42|2769.89
10:08:42|2769.89
10:08:43|2769.89
10:08:45|2769.89
10:08:46|2769.89
10:08:47|2769.98
10:08:48|2770.34
10:08:49|2770.34
10:08:50|2770.04
10:08:50|2770.04
10:08:52|2770.04
10:08:53|2770.04
10:08:53|2770.04
10:08:54|2770.04
10:08:56|2770.04
10:08:57|2770.04
10:08:57|2770.04
10:08:58|2770.04
10:08:59|2770.04
10:09:00|2770.19
10:09:01|2770.39
10:09:03|2770.13
10:09:03|2770.09
10:09:04|2770.09
10:09:05|2770.09
10:09:07|2770.09
10:09:08|2770.09
10:09:09|2770.09
10:09:10|2770.26
10:09:10|2770.26
10:09:12|2770.26
10:09:12|2770.26
10:09:13|2770.26
10:09:14|2770.26
10:09:16|2770.79
10:09:17|2771.52
10:09:18|2771.52
10:09:18|2771.07
10:09:19|2771.07
10:09:20|2771.07
10:09:21|2771.07
10:09:22|2771.27
10:09:23|2771.27
10:09:24|2771.27
10:09:25|2771.27
10:09:27|2771.27
10:09:27|2771.27
10:09:28|2771.27
10:09:30|2771.27
10:09:31|2771.27
10:09:31|2771.27
10:09:33|2771.27
10:09:34|2771.27
10:09:34|2771.27
10:09:36|2771.27
10:09:37|2771.27
10:09:38|2771.27
10:09:40|2771.27
10:09:41|2771.27
10:09:42|2771.25
10:09:44|2771.25
10:09:44|2771.25
10:09:45|2771.25
10:09:46|2771.25
10:09:47|2771.25
10:09:48|2770.63
10:09:49|2770.82
10:09:50|2770.78
10:09:51|2770.76
10:09:52|2770.76
10:09:54|2770.76
10:09:55|2770.76
10:09:56|2771.2
10:09:56|2771.2
10:09:58|2771.2
10:09:59|2771.56
10:09:59|2772.45
10:10:01|2772.46
10:10:01|2772.46
10:10:03|2772.46
10:10:03|2772.55
10:10:05|2772.55
10:10:05|2772.55
10:10:06|2772.55
10:10:08|2772.34
10:10:08|2772.34
10:10:09|2772.34
10:10:11|2772.34
10:10:11|2772.41
10:10:12|2772.41
10:10:13|2772.39
10:10:14|2772.39
10:10:15|2772.38
10:10:16|2772.38
10:10:17|2772.38
10:10:19|2772.38
10:10:19|2772.38
10:10:20|2772.36
10:10:21|2772.36
10:10:22|2772.36
10:10:24|2772.36
10:10:25|2772.36
10:10:26|2772.36
10:10:27|2772.73
10:10:28|2772.73
10:10:29|2773.32
10:10:30|2773.1
10:10:31|2773.1
10:10:32|2773.1
10:10:33|2773.1
10:10:34|2773.1
10:10:35|2772.39
10:10:36|2772.39
10:10:37|2772.48
10:10:39|2772.63
10:10:39|2772.63
10:10:40|2772.63
10:10:41|2772.07
10:10:43|2772.07
10:10:44|2772.18
10:10:45|2771.16
10:10:46|2771.95
10:10:47|2771.95
10:10:47|2771.95
10:10:49|2771.95
10:10:50|2771.95
10:10:51|2772.23
10:10:52|2772.23
10:10:53|2772.23
10:10:54|2772.15
10:10:55|2772.15
10:10:56|2772.15
10:10:57|2772.15
10:10:58|2772.34
10:10:59|2772.34
10:11:00|2772.34
10:11:01|2772.34
10:11:02|2772.34
10:11:03|2772.31
10:11:04|2772.31
10:11:05|2772.31
10:11:06|2772.9
10:11:07|2772.9
10:11:08|2772.95
10:11:09|2772.7
10:11:10|2772.7
10:11:11|2772.69
10:11:12|2772.69
10:11:13|2772.69
10:11:14|2772.67
10:11:15|2772.67
10:11:16|2772.82
10:11:17|2772.82
10:11:18|2772.82
10:11:19|2772.82
10:11:20|2772.82
10:11:21|2772.82
10:11:22|2773.2
10:11:23|2773.2
10:11:24|2773.2
10:11:25|2773.2
10:11:26|2773.2
10:11:27|2773.71
10:11:28|2773.71
10:11:29|2773.71
10:11:30|2773.64
10:11:31|2773.87
10:11:32|2773.87
10:11:33|2773.87
10:11:34|2773.54
10:11:35|2773.54
10:11:36|2773.54
10:11:37|2773.54
10:11:38|2773.54
10:11:40|2773.56
10:11:41|2773.56
10:11:42|2773.56
10:11:43|2773.56
10:11:44|2772.83
10:11:45|2772.83
10:11:46|2772.83
10:11:47|2772.83
10:11:48|2772.83
10:11:49|2772.83
10:11:50|2772.83
10:11:51|2772.83
10:11:52|2772.41
10:11:53|2772.41
10:11:54|2772.41
10:11:55|2772.41
10:11:55|2772.41
10:11:57|2772.41
10:11:58|2772.41
10:11:59|2772.41
10:12:00|2772.41
10:12:01|2772.34
10:12:02|2772.34
10:12:03|2772.34
10:12:04|2772.34
10:12:05|2772.34
10:12:06|2772.34
10:12:07|2772.34
10:12:08|2772.34
10:12:09|2772.34
10:12:10|2772.05
10:12:11|2772.05
10:12:12|2772.05
10:12:13|2772.36
10:12:14|2772.36
10:12:15|2772.36
10:12:16|2772.36
10:12:17|2772.36
10:12:18|2772.36
10:12:19|2772.36
10:12:20|2772.36
10:12:21|2772.36
10:12:22|2772.36
10:12:23|2772.36
10:12:24|2772.36
10:12:25|2772.36
10:12:26|2771.97
10:12:27|2771.66
10:12:28|2771.66
10:12:29|2771.66
10:12:30|2771.77
10:12:31|2771.77
10:12:32|2771.69
10:12:33|2771.69
10:12:34|2771.69
10:12:35|2771.69
10:12:36|2771.69
10:12:37|2771.84
10:12:38|2771.88
10:12:39|2771.88
10:12:41|2771.88
10:12:41|2771.98
10:12:43|2771.98
10:12:44|2771.89
10:12:45|2771.98
10:12:46|2771.98
10:12:47|2771.92
10:12:48|2771.77
10:12:49|2771.45
10:12:50|2771.76
10:12:51|2771.78
10:12:52|2771.78
10:12:53|2771.78
10:12:54|2771.78
10:12:55|2771.78
10:12:56|2771.78
10:12:57|2771.78
10:12:58|2771.78
10:12:59|2771.78
10:13:00|2771.4
10:13:01|2771.4
10:13:02|2771.4
10:13:03|2771.16
10:13:04|2771.16
10:13:05|2771.32
10:13:06|2771.32
10:13:07|2771.32
10:13:08|2771.32
10:13:09|2771.19
10:13:10|2771.19
10:13:11|2771.19
10:13:12|2771.19
10:13:13|2770.68
10:13:14|2770.68
10:13:15|2770.78
10:13:16|2770.78
10:13:17|2770.78
10:13:18|2770.7
10:13:19|2770.5
10:13:20|2770.
10:13:21|2770.
10:13:22|2770.
10:13:23|2769.82
10:13:24|2769.82
10:13:25|2769.82
10:13:26|2769.82
10:13:27|2769.82
10:13:28|2769.82
10:13:29|2769.82
10:13:30|2769.82
10:13:31|2769.82
10:13:32|2769.82
10:13:33|2769.8
10:13:34|2769.8
10:13:35|2769.8
10:13:36|2769.8
10:13:37|2769.8
10:13:38|2769.8
10:13:39|2769.8
10:13:40|2769.33
10:13:42|2769.33
10:13:43|2769.33
10:13:44|2769.71
10:13:45|2769.71
10:13:46|2769.71
10:13:47|2769.71
10:13:48|2769.71
10:13:49|2769.71
10:13:50|2769.71
10:13:51|2769.71
10:13:52|2769.71
10:13:53|2769.26
10:13:54|2769.26
10:13:55|2769.26
10:13:56|2769.
10:13:57|2769.
10:13:58|2769.
10:13:59|2768.86
10:14:00|2768.86
10:14:01|2768.86
10:14:02|2768.45
10:14:03|2768.45
10:14:04|2768.45
10:14:05|2768.45
10:14:06|2768.45
10:14:07|2768.45
10:14:08|2768.91
10:14:09|2768.91
10:14:10|2769.07
10:14:11|2769.36
10:14:13|2769.36
10:14:13|2769.36
10:14:14|2769.36
10:14:15|2769.36
10:14:16|2769.36
10:14:17|2769.36
10:14:18|2769.36
10:14:19|2769.36
10:14:20|2768.97
10:14:21|2768.97
10:14:22|2769.35
10:14:24|2769.35
10:14:24|2769.3
10:14:25|2769.3
10:14:26|2769.3
10:14:27|2769.3
10:14:28|2769.3
10:14:29|2769.3
10:14:30|2769.3
10:14:31|2769.3
10:14:33|2769.3
10:14:34|2769.3
10:14:34|2769.3
10:14:36|2769.3
10:14:36|2769.3
10:14:38|2769.3
10:14:39|2769.3
10:14:40|2769.3
10:14:41|2769.3
10:14:42|2769.3
10:14:43|2769.3
10:14:44|2769.3
10:14:46|2769.3
10:14:47|2769.3
10:14:48|2769.3
10:14:49|2769.3
10:14:50|2769.3
10:14:51|2769.3
10:14:52|2769.3
10:14:53|2769.3
10:14:54|2769.45
10:14:55|2769.45
10:14:56|2769.45
10:14:57|2769.45
10:14:59|2769.45
10:15:00|2769.45
10:15:00|2769.45
10:15:01|2769.45
10:15:02|2769.45
10:15:03|2769.45
10:15:05|2769.45
10:15:05|2769.45
10:15:06|2769.45
10:15:08|2769.45
10:15:09|2769.45
10:15:10|2769.45
10:15:10|2769.45
10:15:12|2769.45
10:15:13|2769.45
10:15:13|2769.45
10:15:14|2769.45
10:15:15|2769.45
10:15:16|2769.45
10:15:18|2769.65
10:15:19|2769.76
10:15:20|2769.63
10:15:20|2769.63
10:15:22|2769.63
10:15:23|2769.94
10:15:24|2769.94
10:15:25|2769.94
10:15:26|2769.94
10:15:27|2769.94
10:15:28|2769.94
10:15:29|2769.94
10:15:30|2769.94
10:15:31|2769.94
10:15:32|2769.94
10:15:33|2769.94
10:15:34|2769.94
10:15:35|2769.94
10:15:36|2769.94
10:15:37|2769.94
10:15:38|2769.94
10:15:39|2769.94
10:15:40|2769.94
10:15:41|2769.94
10:15:42|2769.94
10:15:44|2769.94
10:15:44|2769.94
10:15:46|2769.94
10:15:47|2769.23
10:15:47|2769.23
10:15:48|2769.23
10:15:50|2769.23
10:15:50|2769.23
10:15:52|2769.23
10:15:53|2769.23
10:15:54|2769.23
10:15:55|2769.23
10:15:56|2769.23
10:15:57|2769.23
10:15:58|2769.23
10:15:59|2769.23
10:16:00|2769.72
10:16:01|2769.72
10:16:02|2769.72
10:16:02|2769.72
10:16:04|2769.72
10:16:05|2769.72
10:16:06|2769.53
10:16:07|2769.52
10:16:08|2769.08
10:16:09|2769.06
10:16:10|2769.04
10:16:11|2769.04
10:16:12|2769.04
10:16:13|2769.04
10:16:13|2769.04
10:16:15|2769.04
10:16:16|2769.04
10:16:17|2769.04
10:16:17|2769.04
10:16:18|2769.04
10:16:20|2769.04
10:16:20|2769.04
10:16:21|2769.04
10:16:23|2769.04
10:16:24|2769.22
10:16:25|2769.76
10:16:25|2770.25
10:16:27|2770.44
10:16:28|2770.44
10:16:29|2770.45
10:16:30|2770.57
10:16:31|2770.57
10:16:32|2770.57
10:16:33|2770.57
10:16:34|2770.57
10:16:35|2771.74
10:16:36|2772.12
10:16:37|2772.
10:16:38|2771.98
10:16:39|2772.03
10:16:40|2772.03
10:16:41|2772.03
10:16:42|2772.15
10:16:43|2771.86
10:16:45|2771.86
10:16:46|2771.52
10:16:47|2771.52
10:16:49|2771.52
10:16:50|2771.52
10:16:50|2771.52
10:16:52|2771.52
10:16:53|2771.52
10:16:54|2771.52
10:16:55|2771.52
10:16:55|2771.52
10:16:57|2771.52
10:16:58|2771.52
10:16:59|2771.52
10:17:00|2771.73
10:17:01|2771.75
10:17:02|2771.75
10:17:03|2771.75
10:17:04|2771.75
10:17:04|2771.75
10:17:05|2771.75
10:17:07|2771.75
10:17:08|2772.17
10:17:08|2772.17
10:17:10|2772.17
10:17:10|2772.17
10:17:12|2772.67
10:17:13|2772.67
10:17:14|2772.67
10:17:15|2772.67
10:17:16|2772.68
10:17:17|2772.68
10:17:17|2772.68
10:17:19|2772.68
10:17:20|2772.68
10:17:21|2772.68
10:17:22|2772.68
10:17:23|2772.41
10:17:24|2772.41
10:17:25|2772.41
10:17:26|2772.51
10:17:27|2772.51
10:17:28|2772.51
10:17:29|2772.51
10:17:30|2772.51
10:17:31|2772.51
10:17:32|2772.51
10:17:33|2772.51
10:17:34|2772.51
10:17:35|2772.51
10:17:36|2772.51
10:17:37|2772.51
10:17:38|2773.17
10:17:39|2773.17
10:17:40|2773.17
10:17:41|2773.72
10:17:42|2773.72
10:17:43|2773.72
10:17:44|2773.72
10:17:46|2773.72
10:17:47|2773.32
10:17:47|2773.32
10:17:49|2773.32
10:17:50|2773.32
10:17:50|2773.49
10:17:52|2773.49
10:17:53|2773.49
10:17:54|2774.23
10:17:55|2773.4
10:17:56|2773.4
10:17:57|2773.4
10:17:58|2773.4
10:17:59|2773.4
10:18:00|2773.4
10:18:02|2773.4
10:18:02|2774.26
10:18:03|2774.26
10:18:04|2774.26
10:18:05|2774.26
10:18:07|2774.26
10:18:07|2774.26
10:18:08|2774.26
10:18:09|2774.26
10:18:10|2774.26
10:18:12|2774.26
10:18:12|2774.26
10:18:13|2774.26
10:18:15|2773.71
10:18:15|2773.71
10:18:17|2773.71
10:18:18|2773.71
10:18:19|2773.71
10:18:20|2773.71
10:18:21|2774.06
10:18:22|2774.06
10:18:23|2774.06
10:18:24|2774.06
10:18:25|2774.06
10:18:25|2773.64
10:18:26|2773.64
10:18:28|2773.64
10:18:29|2773.78
10:18:30|2773.78
10:18:31|2773.78
10:18:31|2774.07
10:18:33|2774.07
10:18:34|2774.07
10:18:35|2774.07
10:18:35|2774.07
10:18:37|2773.77
10:18:38|2773.77
10:18:39|2773.77
10:18:40|2774.11
10:18:41|2774.11
10:18:42|2774.17
10:18:42|2774.17
10:18:44|2774.17
10:18:45|2774.17
10:18:46|2774.17
10:18:47|2774.17
10:18:49|2774.17
10:18:49|2774.17
10:18:50|2774.17
10:18:52|2774.17
10:18:53|2774.17
10:18:54|2774.17
10:18:55|2774.17
10:18:56|2774.17
10:18:57|2774.17
10:18:57|2773.62
10:18:59|2773.62
10:19:00|2773.62
10:19:01|2773.62
10:19:02|2773.62
10:19:03|2773.62
10:19:04|2773.62
10:19:05|2773.62
10:19:06|2773.62
10:19:07|2773.62
10:19:08|2773.62
10:19:09|2773.62
10:19:10|2773.62
10:19:11|2773.62
10:19:12|2773.62
10:19:13|2773.62
10:19:14|2773.62
10:19:15|2773.62
10:19:16|2773.62
10:19:17|2773.62
10:19:18|2773.62
10:19:18|2773.62
10:19:20|2773.62
10:19:21|2773.62
10:19:22|2773.62
10:19:23|2773.62
10:19:24|2773.62
10:19:25|2773.62
10:19:26|2772.79
10:19:27|2772.85
10:19:28|2772.85
10:19:29|2772.85
10:19:30|2772.85
10:19:31|2772.85
10:19:32|2773.3
10:19:32|2773.3
10:19:33|2773.3
10:19:35|2773.3
10:19:35|2773.3
10:19:37|2773.3
10:19:38|2773.3
10:19:39|2773.3
10:19:39|2773.3
10:19:41|2773.3
10:19:42|2773.3
10:19:42|2773.3
10:19:43|2773.3
10:19:44|2773.3
10:19:46|2773.3
10:19:48|2773.3
10:19:48|2773.3
10:19:50|2773.3
10:19:51|2773.62
10:19:52|2773.62
10:19:53|2773.62
10:19:54|2774.06
10:19:55|2774.06
10:19:56|2774.06
10:19:57|2774.06
10:19:58|2774.06
10:19:59|2774.01
10:20:00|2774.1
10:20:01|2774.1
10:20:02|2774.1
10:20:03|2774.1
10:20:04|2774.1
10:20:04|2774.16
10:20:06|2774.16
10:20:07|2774.16
10:20:08|2774.16
10:20:09|2774.16
10:20:10|2774.16
10:20:11|2774.16
10:20:12|2774.16
10:20:13|2774.16
10:20:14|2774.16
10:20:15|2774.16
10:20:16|2773.94
10:20:17|2773.94
10:20:18|2773.94
10:20:19|2774.09
10:20:20|2774.09
10:20:20|2774.09
10:20:22|2774.09
10:20:23|2774.09
10:20:24|2774.09
10:20:25|2774.23
10:20:25|2774.23
10:20:27|2774.23
10:20:28|2774.23
10:20:29|2774.23
10:20:30|2774.23
10:20:31|2774.23
10:20:32|2774.55
10:20:33|2774.55
10:20:34|2774.55
10:20:34|2774.55
10:20:36|2774.55
10:20:36|2774.61
10:20:38|2774.61
10:20:39|2774.61
10:20:40|2774.61
10:20:41|2774.61
10:20:41|2775.
10:20:43|2775.
10:20:44|2775.
10:20:45|2775.
10:20:46|2775.
10:20:46|2775.
10:20:48|2775.
10:20:50|2775.
10:20:50|2775.
10:20:51|2775.
10:20:52|2775.
10:20:53|2775.
10:20:54|2775.
10:20:55|2775.
10:20:56|2775.
10:20:57|2775.
10:20:58|2775.
10:20:59|2775.
10:21:01|2775.
10:21:01|2774.99
10:21:03|2774.99
10:21:03|2774.99
10:21:04|2774.99
10:21:06|2774.99
10:21:07|2774.99
10:21:08|2774.99
10:21:09|2774.99
10:21:10|2774.99
10:21:11|2774.99
10:21:12|2774.6
10:21:13|2774.6
10:21:14|2774.6
10:21:15|2774.6
10:21:16|2774.6
10:21:17|2774.6
10:21:18|2774.6
10:21:19|2774.6
10:21:20|2774.6
10:21:21|2774.6
10:21:22|2774.6
10:21:23|2774.6
10:21:24|2774.13
10:21:25|2774.13
10:21:26|2773.81
10:21:27|2773.81
10:21:28|2773.81
10:21:29|2774.52
10:21:30|2774.52
10:21:31|2774.52
10:21:33|2774.52
10:21:33|2774.52
10:21:34|2774.52
10:21:35|2774.42
10:21:36|2774.37
10:21:37|2774.37
10:21:38|2774.4
10:21:39|2774.4
10:21:40|2774.4
10:21:41|2774.4
10:21:42|2774.74
10:21:43|2774.74
10:21:44|2774.74
10:21:45|2774.74
10:21:46|2774.74
10:21:47|2774.74
10:21:49|2774.74
10:21:50|2774.74
10:21:51|2774.49
10:21:52|2774.49
10:21:53|2774.49
10:21:54|2774.49
10:21:55|2774.49
10:21:55|2774.28
10:21:57|2774.28
10:21:58|2774.28
10:21:59|2774.28
10:22:00|2774.27
10:22:01|2774.23
10:22:02|2773.77
10:22:03|2773.77
10:22:03|2773.77
10:22:05|2773.77
10:22:06|2773.77
10:22:07|2773.77
10:22:08|2773.77
10:22:09|2773.95
10:22:10|2773.95
10:22:10|2773.95
10:22:12|2773.95
10:22:13|2773.95
10:22:14|2773.95
10:22:15|2773.51
10:22:16|2773.3
10:22:17|2773.31
10:22:18|2773.31
10:22:19|2773.31
10:22:20|2773.31
10:22:21|2773.31
10:22:22|2773.31
10:22:23|2773.26
10:22:24|2773.29
10:22:25|2773.29
10:22:26|2773.29
10:22:27|2773.29
10:22:28|2773.29
10:22:28|2773.29
10:22:30|2773.29
10:22:31|2773.08
10:22:31|2773.08
10:22:33|2773.08
10:22:34|2772.84
10:22:35|2772.84
10:22:36|2772.84
10:22:36|2772.61
10:22:37|2772.61
10:22:39|2772.63
10:22:40|2772.63
10:22:40|2772.63
10:22:42|2772.63
10:22:42|2772.63
10:22:44|2772.63
10:22:45|2772.63
10:22:46|2772.6
10:22:46|2772.6
10:22:48|2772.6
10:22:49|2772.86
10:22:50|2772.61
10:22:51|2772.61
10:22:52|2772.79
10:22:54|2772.79
10:22:55|2772.79
10:22:55|2772.61
10:22:57|2772.61
10:22:58|2772.61
10:22:58|2772.61
10:22:59|2772.42
10:23:01|2772.42
10:23:02|2772.42
10:23:02|2772.42
10:23:04|2772.42
10:23:05|2772.42
10:23:05|2772.42
10:23:07|2772.42
10:23:07|2772.01
10:23:09|2772.01
10:23:10|2772.
10:23:10|2772.
10:23:12|2772.
10:23:12|2771.86
10:23:13|2771.86
10:23:14|2771.86
10:23:16|2771.86
10:23:16|2771.86
10:23:17|2771.86
10:23:18|2771.86
10:23:19|2771.78
10:23:20|2771.78
10:23:22|2771.78
10:23:23|2771.78
10:23:24|2771.78
10:23:24|2771.78
10:23:25|2771.78
10:23:26|2771.78
10:23:28|2771.78
10:23:28|2771.78
10:23:29|2771.78
10:23:30|2771.78
10:23:31|2771.78
10:23:32|2771.78
10:23:33|2771.78
10:23:34|2771.78
10:23:35|2771.78
10:23:36|2771.78
10:23:38|2771.78
10:23:39|2771.78
10:23:39|2771.78
10:23:41|2771.78
10:23:41|2771.78
10:23:43|2771.78
10:23:43|2771.78
10:23:44|2771.78
10:23:46|2771.25
10:23:46|2771.25
10:23:47|2771.25
10:23:49|2771.25
10:23:49|2771.25
10:23:51|2771.25
10:23:52|2771.25
10:23:53|2771.4
10:23:55|2771.4
10:23:56|2771.4
10:23:56|2771.4
10:23:58|2771.4
10:23:59|2771.4
10:24:00|2771.35
10:24:01|2770.61
10:24:03|2770.5
10:24:03|2770.5
10:24:04|2770.5
10:24:05|2770.5
10:24:06|2770.5
10:24:07|2770.5
10:24:08|2770.5
10:24:09|2770.5
10:24:10|2770.21
10:24:11|2770.62
10:24:12|2770.66
10:24:14|2771.38
10:24:14|2772.04
10:24:15|2772.39
10:24:16|2772.39
10:24:17|2772.39
10:24:18|2772.39
10:24:20|2772.45
10:24:20|2772.4
10:24:21|2772.4
10:24:23|2772.92
10:24:23|2772.92
10:24:25|2772.92
10:24:26|2772.88
10:24:27|2772.88
10:24:28|2772.88
10:24:29|2772.88
10:24:30|2772.88
10:24:31|2772.88
10:24:32|2772.88
10:24:33|2772.88
10:24:34|2772.52
10:24:35|2772.96
10:24:36|2773.
10:24:37|2773.
10:24:38|2773.
10:24:39|2773.
10:24:40|2773.
10:24:41|2773.
10:24:42|2773.
10:24:43|2773.
10:24:44|2773.
10:24:45|2772.73
10:24:46|2772.73
10:24:47|2772.73
10:24:48|2772.54
10:24:49|2772.54
10:24:50|2772.54
10:24:51|2772.21
10:24:53|2772.21
10:24:53|2772.37
10:24:55|2772.37
10:24:56|2772.37
10:24:57|2772.03
10:24:58|2772.
10:24:59|2772.
10:25:00|2772.
10:25:01|2771.48
10:25:02|2771.48
10:25:04|2771.57
10:25:04|2771.57
10:25:05|2771.57
10:25:06|2771.57
10:25:07|2771.57
10:25:09|2771.57
10:25:10|2771.57
10:25:11|2771.65
10:25:12|2771.72
10:25:13|2771.72
10:25:14|2771.81
10:25:15|2771.81
10:25:16|2771.81
10:25:17|2771.76
10:25:18|2771.76
10:25:19|2771.76
10:25:20|2771.76
10:25:21|2771.76
10:25:22|2771.76
10:25:23|2771.76
10:25:24|2771.76
10:25:25|2771.76
10:25:26|2771.76
10:25:27|2772.65
10:25:28|2772.65
10:25:29|2772.65
10:25:30|2772.65
10:25:31|2772.65
10:25:32|2772.65
10:25:33|2772.65
10:25:34|2773.
10:25:35|2773.
10:25:36|2773.
10:25:37|2773.
10:25:38|2773.
10:25:39|2773.
10:25:40|2773.
10:25:41|2773.
10:25:42|2773.
10:25:43|2773.
10:25:44|2773.
10:25:45|2773.
10:25:46|2773.
10:25:47|2773.
10:25:48|2773.
10:25:49|2772.99
10:25:50|2772.99
10:25:51|2772.99
10:25:52|2772.99
10:25:53|2772.99
10:25:55|2772.99
10:25:56|2772.99
10:25:57|2772.99
10:25:58|2772.89
10:25:59|2772.89
10:26:00|2772.89
10:26:01|2772.77
10:26:02|2772.77
10:26:03|2772.77
10:26:04|2772.98
10:26:05|2772.98
10:26:06|2772.98
10:26:07|2772.98
10:26:08|2772.98
10:26:09|2772.98
10:26:10|2772.98
10:26:11|2772.98
10:26:12|2772.94
10:26:13|2772.94
10:26:14|2772.94
10:26:15|2773.
10:26:17|2773.
10:26:17|2773.
10:26:18|2773.
10:26:19|2773.
10:26:20|2773.
10:26:21|2773.
10:26:22|2773.61
10:26:23|2773.64
10:26:24|2773.64
10:26:25|2773.67
10:26:26|2773.67
10:26:27|2773.67
10:26:28|2773.67
10:26:29|2773.67
10:26:30|2773.67
10:26:31|2773.67
10:26:32|2773.67
10:26:33|2773.67
10:26:34|2774.48
10:26:35|2774.48
10:26:36|2774.48
10:26:37|2774.48
10:26:38|2774.84
10:26:39|2774.84
10:26:40|2773.52
10:26:41|2773.52
10:26:42|2774.32
10:26:43|2773.65
10:26:44|2773.65
10:26:45|2773.65
10:26:46|2773.51
10:26:47|2773.51
10:26:48|2773.51
10:26:49|2773.6
10:26:50|2773.6
10:26:51|2773.6
10:26:52|2773.6
10:26:54|2773.56
10:26:55|2773.09
10:26:56|2773.09
10:26:57|2773.09
10:26:58|2773.09
10:26:59|2773.09
10:27:00|2773.09
10:27:01|2773.09
10:27:02|2773.09
10:27:03|2772.71
10:27:05|2772.71
10:27:05|2772.71
10:27:06|2772.71
10:27:07|2772.71
10:27:08|2772.71
10:27:10|2772.71
10:27:11|2772.71
10:27:12|2772.71
10:27:13|2772.71
10:27:14|2772.5
10:27:15|2772.5
10:27:16|2772.5
10:27:17|2772.71
10:27:18|2772.71
10:27:19|2772.71
10:27:20|2772.71
10:27:21|2772.71
10:27:22|2772.71
10:27:23|2772.71
10:27:24|2772.42
10:27:25|2772.42
10:27:26|2772.42
10:27:27|2772.42
10:27:28|2772.42
10:27:29|2772.42
10:27:30|2772.42
10:27:31|2772.42
10:27:32|2772.42
10:27:33|2772.42
10:27:34|2772.42
10:27:35|2772.42
10:27:36|2772.42
10:27:37|2772.42
10:27:38|2772.42
10:27:39|2772.42
10:27:40|2772.42
10:27:41|2772.42
10:27:42|2771.86
10:27:43|2771.52
10:27:44|2771.52
10:27:45|2771.52
10:27:46|2771.52
10:27:47|2771.52
10:27:48|2770.95
10:27:49|2770.51
10:27:50|2770.51
10:27:51|2770.51
10:27:52|2771.57
10:27:53|2771.57
10:27:54|2771.16
10:27:56|2771.25
10:27:57|2771.27
10:27:57|2771.27
10:27:59|2771.27
10:28:00|2771.27
10:28:01|2771.27
10:28:02|2771.27
10:28:03|2771.27
10:28:04|2771.27
10:28:05|2771.27
10:28:06|2771.27
10:28:08|2771.27
10:28:08|2771.27
10:28:10|2771.91
10:28:10|2771.91
10:28:12|2771.91
10:28:13|2771.91
10:28:14|2771.91
10:28:15|2771.91
10:28:15|2771.78
10:28:16|2771.78
10:28:17|2771.58
10:28:18|2771.58
10:28:20|2771.36
10:28:21|2771.36
10:28:22|2771.36
10:28:23|2771.4
10:28:23|2771.4
10:28:24|2771.4
10:28:25|2771.18
10:28:26|2771.18
10:28:27|2771.44
10:28:28|2771.44
10:28:30|2771.44
10:28:30|2771.44
10:28:31|2771.44
10:28:33|2771.2
10:28:33|2771.2
10:28:34|2771.2
10:28:35|2771.2
10:28:36|2771.2
10:28:37|2771.2
10:28:38|2770.86
10:28:40|2770.86
10:28:40|2770.86
10:28:41|2770.86
10:28:43|2770.86
10:28:44|2770.86
10:28:44|2770.86
10:28:45|2770.86
10:28:46|2770.86
10:28:47|2770.86
10:28:49|2770.86
10:28:50|2770.86
10:28:50|2770.84
10:28:51|2770.84
10:28:53|2770.83
10:28:53|2770.74
10:28:55|2770.74
10:28:56|2770.83
10:28:58|2770.83
10:28:59|2770.83
10:29:00|2770.83
10:29:01|2770.83
10:29:03|2770.83
10:29:04|2770.83
10:29:05|2770.83
10:29:06|2770.77
10:29:07|2770.77
10:29:08|2770.77
10:29:09|2770.77
10:29:10|2770.77
10:29:11|2770.77
10:29:12|2770.77
10:29:13|2770.77
10:29:14|2770.72
10:29:15|2770.72
10:29:17|2770.52
10:29:17|2770.52
10:29:18|2770.52
10:29:19|2770.52
10:29:20|2770.52
10:29:21|2770.5
10:29:22|2770.5
10:29:23|2770.5
10:29:24|2770.5
10:29:25|2770.5
10:29:26|2770.11
10:29:27|2770.03
10:29:28|2770.08
10:29:29|2770.09
10:29:30|2770.09
10:29:31|2770.63
10:29:32|2770.63
10:29:33|2770.63
10:29:34|2770.63
10:29:35|2770.63
10:29:36|2770.63
10:29:37|2770.63
10:29:38|2770.63
10:29:39|2770.63
10:29:40|2770.63
10:29:41|2770.63
10:29:42|2770.63
10:29:43|2770.63
10:29:44|2770.63
10:29:45|2770.63
10:29:46|2770.63
10:29:47|2770.63
10:29:48|2770.63
10:29:49|2770.63
10:29:50|2770.63
10:29:51|2770.52
10:29:52|2770.52
10:29:53|2770.52
10:29:54|2770.52
10:29:55|2770.52
10:29:57|2770.52
10:29:58|2770.52
10:29:59|2770.52
10:30:00|2770.52
10:30:01|2770.52
10:30:02|2770.54
10:30:03|2770.54
10:30:04|2770.54
10:30:06|2770.54
10:30:06|2770.1
10:30:07|2770.1
10:30:08|2770.1
10:30:09|2770.1
10:30:10|2770.1
10:30:11|2770.1
10:30:12|2770.38
10:30:13|2770.38
10:30:14|2770.38
10:30:15|2770.38
10:30:16|2770.38
10:30:17|2770.38
10:30:18|2770.38
10:30:19|2770.38
10:30:20|2770.38
10:30:21|2770.38
10:30:23|2770.38
10:30:23|2770.38
10:30:25|2770.38
10:30:25|2770.38
10:30:26|2770.38
10:30:27|2769.36
10:30:29|2769.36
10:30:29|2769.36
10:30:30|2769.36
10:30:31|2769.57
10:30:32|2770.08
10:30:34|2770.42
10:30:34|2770.33
10:30:35|2770.37
10:30:36|2770.37
10:30:37|2771.37
10:30:38|2771.37
10:30:39|2771.37
10:30:40|2771.37
10:30:42|2771.37
10:30:43|2771.37
10:30:43|2771.37
10:30:44|2771.37
10:30:45|2771.37
10:30:46|2771.37
10:30:47|2771.37
10:30:49|2771.39
10:30:50|2771.39
10:30:51|2771.39
10:30:51|2771.4
10:30:53|2771.5
10:30:53|2771.5
10:30:54|2771.5
10:30:56|2771.5
10:30:56|2772.03
10:30:58|2772.03
10:30:59|2772.03
10:31:00|2772.03
10:31:02|2772.42
10:31:02|2772.42
10:31:03|2772.31
10:31:04|2772.31
10:31:05|2772.35
10:31:06|2772.94
10:31:07|2772.94
10:31:09|2772.83
10:31:10|2772.83
10:31:11|2772.84
10:31:12|2772.84
10:31:12|2772.89
10:31:14|2772.89
10:31:15|2772.89
10:31:16|2772.89
10:31:17|2772.89
10:31:18|2772.89
10:31:19|2772.89
10:31:20|2772.89
10:31:21|2772.53
10:31:22|2772.53
10:31:23|2772.53
10:31:24|2772.53
10:31:25|2772.53
10:31:26|2772.53
10:31:27|2772.
10:31:28|2772.
10:31:29|2772.
10:31:30|2771.37
10:31:31|2771.02
10:31:32|2771.02
10:31:34|2770.95
10:31:34|2770.95
10:31:35|2770.95
10:31:36|2770.95
10:31:37|2770.82
10:31:38|2770.82
10:31:39|2770.82
10:31:40|2770.82
10:31:41|2770.82
10:31:42|2770.82
10:31:43|2770.82
10:31:44|2770.82
10:31:45|2770.82
10:31:46|2770.82
10:31:47|2770.82
10:31:48|2770.82
10:31:49|2770.82
10:31:50|2770.82
10:31:51|2770.82
10:31:52|2770.82
10:31:53|2770.82
10:31:54|2770.82
10:31:55|2770.82
10:31:56|2770.82
10:31:57|2770.82
10:31:59|2770.82
10:32:00|2770.82
10:32:01|2770.82
10:32:02|2770.82
10:32:03|2770.82
10:32:04|2770.82
10:32:05|2770.53
10:32:06|2770.53
10:32:07|2770.53
10:32:09|2770.53
10:32:09|2770.53
10:32:10|2770.53
10:32:12|2770.53
10:32:13|2770.53
10:32:14|2770.53
10:32:15|2770.53
10:32:16|2770.52
10:32:16|2770.52
10:32:18|2770.52
10:32:19|2770.52
10:32:20|2770.52
10:32:21|2770.28
10:32:22|2770.28
10:32:23|2769.75
10:32:23|2769.75
10:32:24|2769.75
10:32:26|2769.75
10:32:27|2770.31
10:32:28|2770.31
10:32:29|2770.31
10:32:30|2770.31
10:32:30|2770.31
10:32:32|2770.31
10:32:33|2770.31
10:32:34|2770.1
10:32:35|2770.1
10:32:36|2770.1
10:32:37|2770.14
10:32:38|2770.26
10:32:39|2770.34
10:32:39|2770.34
10:32:41|2770.37
10:32:42|2770.37
10:32:43|2770.37
10:32:44|2770.37
10:32:45|2770.37
10:32:45|2770.37
10:32:47|2770.37
10:32:48|2770.7
10:32:49|2770.85
10:32:50|2770.89
10:32:51|2770.89
10:32:52|2770.86
10:32:53|2770.86
10:32:54|2770.86
10:32:55|2770.86
10:32:56|2770.86
10:32:56|2770.86
10:32:58|2772.14
10:32:59|2772.14
10:33:00|2772.14
10:33:01|2772.14
10:33:02|2772.14
10:33:04|2772.14
10:33:04|2772.14
10:33:05|2772.14
10:33:06|2772.14
10:33:07|2770.92
10:33:08|2770.92
10:33:09|2770.92
10:33:10|2770.61
10:33:11|2770.61
10:33:12|2770.61
10:33:13|2770.61
10:33:14|2770.61
10:33:15|2770.61
10:33:16|2770.61
10:33:17|2770.61
10:33:18|2770.54
10:33:19|2770.55
10:33:20|2770.55
10:33:21|2770.55
10:33:22|2770.55
10:33:23|2770.55
10:33:24|2770.55
10:33:25|2770.85
10:33:26|2770.85
10:33:27|2770.8
10:33:29|2770.78
10:33:29|2770.78
10:33:31|2770.78
10:33:32|2770.78
10:33:32|2770.78
10:33:33|2770.78
10:33:34|2770.78
10:33:36|2770.78
10:33:36|2770.78
10:33:37|2770.78
10:33:39|2770.78
10:33:40|2770.78
10:33:41|2770.78
10:33:42|2770.78
10:33:42|2770.78
10:33:43|2770.78
10:33:45|2770.74
10:33:45|2770.74
10:33:46|2770.74
10:33:48|2770.74
10:33:48|2770.74
10:33:49|2770.74
10:33:50|2770.74
10:33:51|2770.74
10:33:52|2770.74
10:33:53|2770.74
10:33:54|2770.74
10:33:55|2770.74
10:33:57|2770.74
10:33:57|2770.74
10:33:58|2770.74
10:34:00|2770.74
10:34:01|2770.21
10:34:02|2770.21
10:34:03|2770.21
10:34:04|2770.21
10:34:05|2770.3
10:34:07|2770.3
10:34:07|2770.3
10:34:08|2770.3
10:34:10|2770.3
10:34:10|2770.3
10:34:12|2770.3
10:34:12|2770.3
10:34:14|2770.3
10:34:14|2770.3
10:34:16|2770.3
10:34:16|2770.3
10:34:17|2770.3
10:34:18|2770.26
10:34:20|2770.26
10:34:21|2770.26
10:34:21|2769.88
10:34:23|2769.53
10:34:23|2769.42
10:34:24|2769.42
10:34:26|2769.13
10:34:27|2769.13
10:34:27|2769.15
10:34:29|2769.17
10:34:29|2769.17
10:34:30|2769.17
10:34:31|2769.
10:34:32|2769.
10:34:34|2769.58
10:34:35|2769.58
10:34:35|2769.58
10:34:36|2769.73
10:34:37|2769.73
10:34:38|2769.73
10:34:39|2769.73
10:34:41|2769.73
10:34:42|2769.73
10:34:43|2769.73
10:34:43|2769.73
10:34:45|2769.73
10:34:45|2769.73
10:34:47|2769.73
10:34:47|2769.73
10:34:48|2769.73
10:34:49|2769.73
10:34:50|2769.67
10:34:51|2769.67
10:34:52|2769.67
10:34:54|2769.67
10:34:55|2769.67
10:34:56|2769.89
10:34:57|2769.88
10:34:58|2769.88
10:34:58|2769.86
10:35:00|2769.86
10:35:00|2769.86
10:35:02|2769.86
10:35:03|2769.86
10:35:04|2769.86
10:35:05|2769.86
10:35:06|2769.86
10:35:07|2769.86
10:35:09|2769.07
10:35:09|2768.76
10:35:11|2768.76
10:35:11|2768.76
10:35:12|2768.76
10:35:13|2768.76
10:35:15|2768.9
10:35:15|2768.63
10:35:17|2768.63
10:35:17|2768.5
10:35:18|2768.46
10:35:20|2768.46
10:35:21|2768.46
10:35:22|2768.46
10:35:22|2768.46
10:35:23|2768.46
10:35:24|2768.46
10:35:26|2768.46
10:35:27|2768.21
10:35:27|2768.21
10:35:28|2768.21
10:35:29|2768.21
10:35:31|2768.34
10:35:31|2768.34
10:35:33|2768.34
10:35:34|2768.34
10:35:35|2768.34
10:35:36|2768.34
10:35:37|2768.34
10:35:38|2768.17
10:35:39|2768.17
10:35:40|2768.17
10:35:41|2768.17
10:35:42|2768.17
10:35:43|2767.57
10:35:44|2767.57
10:35:45|2767.57
10:35:46|2767.57
10:35:47|2767.57
10:35:48|2767.63
10:35:49|2767.63
10:35:50|2767.63
10:35:51|2767.63
10:35:52|2767.63
10:35:52|2767.63
10:35:54|2767.63
10:35:54|2768.75
10:35:56|2768.75
10:35:57|2768.75
10:35:58|2768.75
10:35:58|2768.75
10:36:00|2768.75
10:36:01|2768.43
10:36:01|2768.43
10:36:02|2768.44
10:36:04|2768.43
10:36:05|2768.43
10:36:06|2768.43
10:36:08|2768.43
10:36:08|2768.43
10:36:09|2769.34
10:36:10|2769.34
10:36:11|2769.34
10:36:12|2769.34
10:36:13|2770.
10:36:14|2770.
10:36:15|2770.09
10:36:16|2770.09
10:36:17|2770.08
10:36:18|2770.02
10:36:19|2770.02
10:36:20|2770.02
10:36:21|2770.02
10:36:22|2770.02
10:36:23|2770.09
10:36:24|2770.09
10:36:25|2769.82
10:36:26|2769.82
10:36:27|2769.82
10:36:28|2769.82
10:36:29|2769.82
10:36:30|2769.85
10:36:31|2769.85
10:36:32|2769.68
10:36:33|2769.69
10:36:34|2770.1
10:36:36|2770.34
10:36:36|2770.54
10:36:38|2770.67
10:36:38|2770.67
10:36:40|2770.86
10:36:40|2770.86
10:36:42|2770.86
10:36:43|2770.86
10:36:44|2770.28
10:36:45|2770.28
10:36:46|2770.13
10:36:47|2770.13
10:36:48|2770.12
10:36:49|2770.12
10:36:50|2770.12
10:36:50|2770.05
10:36:52|2770.05
10:36:53|2770.46
10:36:54|2770.32
10:36:55|2770.32
10:36:56|2770.32
10:36:57|2770.32
10:36:58|2770.32
10:36:59|2769.15
10:37:00|2769.11
10:37:00|2769.09
10:37:02|2769.54
10:37:03|2769.54
10:37:04|2769.54
10:37:06|2769.32
10:37:07|2769.32
10:37:08|2769.32
10:37:09|2769.32
10:37:10|2769.32
10:37:11|2769.38
10:37:12|2769.38
10:37:13|2769.38
10:37:14|2769.38
10:37:15|2769.38
10:37:16|2769.38
10:37:17|2769.38
10:37:18|2769.46
10:37:20|2769.45
10:37:20|2769.39
10:37:21|2769.39
10:37:22|2769.39
10:37:23|2769.33
10:37:24|2769.33
10:37:25|2769.19
10:37:26|2769.19
10:37:28|2769.51
10:37:28|2769.51
10:37:29|2769.51
10:37:30|2769.
10:37:32|2768.7
10:37:32|2768.7
10:37:34|2768.7
10:37:35|2768.7
10:37:36|2768.7
10:37:36|2768.7
10:37:38|2768.7
10:37:39|2768.7
10:37:39|2768.7
10:37:41|2768.7
10:37:41|2768.7
10:37:42|2768.7
10:37:43|2768.7
10:37:44|2768.7
10:37:45|2768.7
10:37:46|2768.7
10:37:47|2768.7
10:37:49|2768.7
10:37:49|2768.7
10:37:50|2768.7
10:37:52|2768.7
10:37:52|2768.7
10:37:53|2768.7
10:37:54|2769.31
10:37:55|2769.31
10:37:56|2769.31
10:37:57|2769.31
10:37:59|2769.31
10:37:59|2769.31
10:38:00|2768.92
10:38:01|2768.92
10:38:02|2768.92
10:38:04|2768.92
10:38:05|2769.58
10:38:06|2769.58
10:38:08|2769.58
10:38:08|2769.58
10:38:09|2769.58
10:38:10|2769.58
10:38:12|2769.58
10:38:13|2769.58
10:38:14|2769.58
10:38:15|2769.58
10:38:16|2769.58
10:38:17|2769.58
10:38:17|2769.58
10:38:19|2769.41
10:38:20|2769.41
10:38:21|2769.41
10:38:22|2769.7
10:38:23|2769.7
10:38:24|2769.7
10:38:25|2769.7
10:38:26|2769.7
10:38:27|2769.7
10:38:28|2769.7
10:38:29|2769.7
10:38:30|2769.7
10:38:31|2769.7
10:38:31|2769.7
10:38:33|2769.7
10:38:34|2769.7
10:38:35|2769.7
10:38:36|2769.7
10:38:37|2769.7
10:38:38|2769.7
10:38:39|2769.7
10:38:40|2769.7
10:38:40|2769.7
10:38:42|2769.7
10:38:43|2769.7
10:38:44|2769.7
10:38:45|2769.7
10:38:46|2769.7
10:38:47|2769.7
10:38:48|2769.7
10:38:49|2769.7
10:38:50|2769.7
10:38:51|2769.7
10:38:52|2769.7
10:38:53|2769.7
10:38:54|2769.7
10:38:55|2769.53
10:38:56|2769.53
10:38:57|2769.53
10:38:58|2769.53
10:38:59|2769.54
10:39:00|2769.54
10:39:01|2769.54
10:39:02|2769.54
10:39:03|2769.54
10:39:04|2769.46
10:39:05|2769.46
10:39:06|2769.45
10:39:08|2769.45
10:39:09|2769.45
10:39:10|2769.45
10:39:11|2769.45
10:39:12|2769.45
10:39:13|2769.45
10:39:14|2769.49
10:39:15|2769.49
10:39:16|2769.49
10:39:18|2769.49
10:39:18|2769.49
10:39:19|2769.49
10:39:20|2769.49
10:39:22|2769.49
10:39:23|2769.49
10:39:23|2769.52
10:39:25|2769.52
10:39:26|2769.52
10:39:26|2769.52
10:39:28|2770.
10:39:29|2771.18
10:39:30|2771.18
10:39:31|2771.27
10:39:31|2771.27
10:39:32|2770.85
10:39:34|2770.85
10:39:34|2770.85
10:39:36|2770.85
10:39:37|2770.85
10:39:37|2770.85
10:39:39|2770.85
10:39:39|2770.4
10:39:40|2770.4
10:39:41|2770.4
10:39:42|2770.4
10:39:44|2770.4
10:39:44|2770.4
10:39:46|2770.4
10:39:47|2770.4
10:39:48|2770.63
10:39:48|2770.63
10:39:49|2770.63
10:39:50|2770.63
10:39:51|2770.63
10:39:52|2770.63
10:39:53|2770.63
10:39:54|2770.63
10:39:56|2770.63
10:39:56|2770.77
10:39:57|2770.77
10:39:58|2770.77
10:40:00|2770.77
10:40:00|2770.77
10:40:01|2770.77
10:40:02|2770.66
10:40:03|2770.66
10:40:04|2770.66
10:40:06|2770.66
10:40:07|2770.66
10:40:08|2770.66
10:40:09|2770.66
10:40:11|2770.66
10:40:12|2770.66
10:40:13|2770.68
10:40:14|2770.68
10:40:15|2770.68
10:40:16|2770.68
10:40:17|2770.68
10:40:18|2770.68
10:40:19|2770.69
10:40:20|2770.69
10:40:21|2770.69
10:40:22|2770.69
10:40:23|2770.69
10:40:24|2770.69
10:40:25|2770.69
10:40:26|2770.69
10:40:27|2770.69
10:40:28|2770.69
10:40:29|2770.69
10:40:30|2770.69
10:40:31|2770.69
10:40:32|2770.78
10:40:33|2770.81
10:40:34|2770.81
10:40:36|2770.81
10:40:36|2770.81
10:40:37|2771.15
10:40:39|2771.15
10:40:40|2771.5
10:40:40|2771.5
10:40:42|2772.
10:40:42|2772.
10:40:44|2772.
10:40:45|2772.
10:40:46|2771.71
10:40:47|2771.71
10:40:47|2771.71
10:40:49|2771.71
10:40:50|2771.71
10:40:51|2771.71
10:40:52|2771.71
10:40:53|2771.71
10:40:54|2771.71
10:40:55|2771.71
10:40:55|2771.71
10:40:56|2771.71
10:40:58|2771.71
10:40:59|2771.71
10:41:00|2771.4
10:41:01|2771.05
10:41:02|2771.05
10:41:03|2771.05
10:41:04|2771.13
10:41:04|2771.72
10:41:06|2771.69
10:41:07|2771.93
10:41:08|2771.93
10:41:09|2771.71
10:41:10|2771.71
10:41:11|2771.71
10:41:12|2771.71
10:41:13|2771.71
10:41:14|2771.71
10:41:15|2771.71
10:41:16|2772.22
10:41:17|2772.26
10:41:18|2772.27
10:41:19|2772.81
10:41:20|2772.8
10:41:21|2772.8
10:41:22|2772.8
10:41:23|2772.8
10:41:24|2772.8
10:41:25|2772.89
10:41:26|2773.37
10:41:27|2773.63
10:41:28|2773.82
10:41:29|2773.8
10:41:30|2773.8
10:41:31|2773.8
10:41:32|2773.8
10:41:33|2773.8
10:41:35|2773.8
10:41:35|2773.8
10:41:36|2773.75
10:41:37|2774.
10:41:38|2773.95
10:41:39|2773.95
10:41:40|2773.95
10:41:41|2773.95
10:41:42|2773.87
10:41:43|2773.94
10:41:44|2773.94
10:41:45|2773.94
10:41:46|2773.94
10:41:47|2773.94
10:41:48|2773.62
10:41:49|2773.62
10:41:50|2773.62
10:41:51|2773.62
10:41:52|2773.62
10:41:53|2773.62
10:41:54|2773.62
10:41:55|2773.62
10:41:56|2773.62
10:41:57|2773.62
10:41:58|2773.54
10:41:59|2773.54
10:42:00|2773.54
10:42:01|2773.54
10:42:02|2773.54
10:42:03|2773.54
10:42:04|2773.54
10:42:05|2773.54
10:42:06|2773.54
10:42:07|2773.54
10:42:09|2773.72
10:42:09|2773.72
10:42:11|2773.51
10:42:12|2773.51
10:42:13|2773.51
10:42:15|2773.51
10:42:15|2773.51
10:42:16|2773.51
10:42:17|2773.51
10:42:18|2773.51
10:42:19|2773.51
10:42:20|2773.51
10:42:21|2773.51
10:42:22|2773.51
10:42:23|2773.51
10:42:24|2773.51
10:42:25|2773.51
10:42:26|2773.51
10:42:27|2773.52
10:42:28|2773.52
10:42:29|2773.52
10:42:30|2773.52
10:42:31|2773.52
10:42:32|2773.53
10:42:33|2773.53
10:42:34|2773.53
10:42:35|2773.53
10:42:36|2772.67
10:42:37|2772.67
10:42:38|2772.67
10:42:39|2772.67
10:42:40|2772.67
10:42:41|2772.67
10:42:42|2772.72
10:42:43|2772.72
10:42:44|2772.72
10:42:45|2772.72
10:42:47|2772.72
10:42:47|2772.14
10:42:48|2772.14
10:42:50|2772.14
10:42:50|2772.14
10:42:51|2772.14
10:42:52|2772.14
10:42:53|2772.
10:42:54|2772.
10:42:55|2772.
10:42:56|2772.
10:42:57|2772.
10:42:59|2772.
10:42:59|2772.
10:43:01|2772.
10:43:01|2772.
10:43:02|2772.
10:43:03|2772.
10:43:05|2772.
10:43:06|2771.71
10:43:07|2771.71
10:43:08|2771.71
10:43:09|2771.71
10:43:10|2771.29
10:43:12|2771.33
10:43:13|2772.01
10:43:14|2772.01
10:43:15|2772.01
10:43:16|2772.01
10:43:17|2772.01
10:43:18|2772.01
10:43:19|2772.01
10:43:20|2771.51
10:43:21|2771.51
10:43:22|2771.51
10:43:24|2771.51
10:43:24|2771.51
10:43:25|2771.51
10:43:26|2771.51
10:43:27|2771.51
10:43:28|2771.49
10:43:29|2771.49
10:43:31|2771.49
10:43:31|2771.49
10:43:32|2771.49
10:43:33|2771.49
10:43:34|2771.49
10:43:36|2771.49
10:43:36|2771.49
10:43:37|2771.49
10:43:39|2771.51
10:43:40|2771.51
10:43:40|2771.51
10:43:41|2771.51
10:43:42|2771.51
10:43:43|2771.51
10:43:45|2771.51
10:43:46|2771.51
10:43:47|2771.51
10:43:47|2771.51
10:43:49|2771.51
10:43:50|2771.59
10:43:51|2771.59
10:43:52|2771.34
10:43:53|2771.34
10:43:54|2770.93
10:43:55|2770.93
10:43:56|2770.93
10:43:57|2770.93
10:43:58|2770.93
10:43:59|2770.93
10:44:00|2770.91
10:44:01|2770.91
10:44:02|2770.91
10:44:03|2770.91
10:44:04|2770.91
10:44:05|2770.91
10:44:06|2770.72
10:44:07|2770.72
10:44:08|2770.72
10:44:09|2770.72
10:44:10|2771.
10:44:12|2771.76
10:44:12|2771.76
10:44:14|2771.76
10:44:15|2771.76
10:44:16|2771.76
10:44:17|2771.76
10:44:18|2771.76
10:44:19|2771.76
10:44:20|2771.76
10:44:21|2771.76
10:44:23|2771.76
10:44:23|2770.95
10:44:24|2770.95
10:44:25|2770.95
10:44:26|2770.95
10:44:27|2770.95
10:44:28|2770.95
10:44:29|2770.95
10:44:31|2770.95
10:44:31|2770.95
10:44:33|2770.95
10:44:33|2770.95
10:44:35|2770.95
10:44:35|2770.62
10:44:36|2770.62
10:44:38|2770.63
10:44:39|2770.63
10:44:40|2770.63
10:44:40|2770.63
10:44:42|2770.63
10:44:43|2770.63
10:44:44|2770.63
10:44:45|2770.63
10:44:46|2770.63
10:44:47|2770.63
10:44:48|2770.63
10:44:48|2770.5
10:44:50|2770.5
10:44:51|2770.5
10:44:51|2770.5
10:44:53|2770.5
10:44:54|2770.51
10:44:55|2770.51
10:44:56|2770.51
10:44:56|2770.5
10:44:58|2770.46
10:44:59|2770.46
10:45:00|2769.88
10:45:01|2769.88
10:45:02|2769.88
10:45:03|2769.88
10:45:04|2769.88
10:45:05|2769.88
10:45:06|2769.88
10:45:07|2769.88
10:45:08|2769.85
10:45:08|2769.98
10:45:09|2769.84
10:45:11|2769.84
10:45:12|2769.84
10:45:14|2769.22
10:45:15|2769.22
10:45:16|2769.22
10:45:17|2769.18
10:45:18|2769.18
10:45:19|2769.04
10:45:20|2769.04
10:45:21|2769.04
10:45:23|2769.04
10:45:25|2769.04
10:45:25|2769.04
10:45:26|2769.04
10:45:27|2769.04
10:45:28|2769.04
10:45:29|2769.04
10:45:30|2769.04
10:45:31|2769.04
10:45:32|2769.92
10:45:33|2769.92
10:45:34|2769.92
10:45:35|2769.92
10:45:36|2769.92
10:45:37|2770.54
10:45:38|2770.36
10:45:39|2770.58
10:45:40|2770.71
10:45:41|2770.71
10:45:42|2770.71
10:45:43|2770.71
10:45:44|2770.71
10:45:45|2770.71
10:45:46|2770.71
10:45:47|2771.03
10:45:48|2771.03
10:45:49|2771.03
10:45:50|2771.03
10:45:51|2771.03
10:45:52|2771.03
10:45:53|2771.03
10:45:54|2771.
10:45:55|2771.
10:45:56|2771.
10:45:57|2771.
10:45:58|2771.
10:45:59|2771.
10:46:00|2771.
10:46:01|2770.96
10:46:02|2770.96
10:46:03|2770.96
10:46:04|2771.5
10:46:05|2771.5
10:46:06|2771.5
10:46:08|2771.4
10:46:08|2771.4
10:46:10|2771.44
10:46:10|2771.39
10:46:12|2771.39
10:46:13|2771.39
10:46:14|2771.39
10:46:16|2771.55
10:46:17|2771.55
10:46:18|2771.55
10:46:19|2771.54
10:46:20|2771.54
10:46:21|2771.35
10:46:22|2771.35
10:46:23|2771.35
10:46:24|2771.35
10:46:25|2771.35
10:46:26|2771.35
10:46:27|2771.35
10:46:28|2771.08
10:46:29|2771.08
10:46:30|2771.08
10:46:31|2770.94
10:46:32|2770.94
10:46:33|2771.5
10:46:34|2771.5
10:46:35|2771.92
10:46:36|2771.92
10:46:37|2771.92
10:46:38|2771.92
10:46:39|2771.92
10:46:41|2771.92
10:46:41|2771.92
10:46:43|2772.02
10:46:44|2772.02
10:46:44|2772.02
10:46:45|2772.02
10:46:46|2772.02
10:46:47|2772.02
10:46:48|2772.02
10:46:50|2772.02
10:46:50|2772.02
10:46:51|2772.
10:46:53|2771.72
10:46:53|2771.72
10:46:55|2771.72
10:46:56|2771.72
10:46:57|2771.72
10:46:57|2771.72
10:46:58|2771.72
10:47:00|2771.72
10:47:00|2771.72
10:47:01|2772.02
10:47:03|2772.63
10:47:04|2772.63
10:47:05|2772.63
10:47:06|2772.56
10:47:07|2772.56
10:47:08|2772.56
10:47:09|2772.56
10:47:09|2772.56
10:47:10|2772.56
10:47:12|2772.56
10:47:13|2772.56
10:47:14|2772.56
10:47:16|2772.56
10:47:17|2772.56
10:47:18|2771.44
10:47:19|2771.44
10:47:20|2771.44
10:47:21|2771.44
10:47:22|2770.75
10:47:23|2770.76
10:47:24|2770.66
10:47:26|2770.66
10:47:27|2770.66
10:47:28|2770.66
10:47:29|2770.66
10:47:29|2770.66
10:47:31|2770.72
10:47:32|2770.72
10:47:32|2770.72
10:47:34|2770.72
10:47:35|2770.72
10:47:35|2771.3
10:47:36|2771.85
10:47:38|2771.88
10:47:38|2772.1
10:47:39|2771.96
10:47:40|2771.89
10:47:41|2771.89
10:47:42|2771.89
10:47:44|2771.89
10:47:44|2772.05
10:47:45|2771.88
10:47:46|2771.88
10:47:48|2771.88
10:47:48|2771.88
10:47:50|2771.77
10:47:51|2771.44
10:47:52|2771.58
10:47:53|2771.59
10:47:54|2771.59
10:47:54|2771.62
10:47:55|2771.62
10:47:57|2771.43
10:47:58|2771.43
10:47:59|2771.43
10:47:59|2770.83
10:48:01|2771.14
10:48:01|2770.88
10:48:03|2770.88
10:48:04|2770.88
10:48:05|2770.99
10:48:06|2771.28
10:48:07|2771.28
10:48:08|2771.28
10:48:09|2771.28
10:48:09|2772.22
10:48:11|2772.22
10:48:12|2772.22
10:48:13|2772.66
10:48:13|2772.66
10:48:15|2772.65
10:48:17|2772.65
10:48:18|2772.65
10:48:19|2772.65
10:48:20|2772.59
10:48:21|2772.59
10:48:22|2772.09
10:48:23|2771.94
10:48:24|2771.94
10:48:25|2771.94
10:48:26|2771.94
10:48:27|2771.71
10:48:28|2771.68
10:48:29|2771.68
10:48:30|2771.68
10:48:31|2771.68
10:48:33|2771.64
10:48:33|2771.64
10:48:35|2771.64
10:48:35|2771.64
10:48:36|2771.64
10:48:38|2771.64
10:48:38|2771.39
10:48:40|2771.39
10:48:41|2771.39
10:48:41|2771.39
10:48:42|2771.39
10:48:43|2771.68
10:48:44|2771.68
10:48:45|2771.52
10:48:46|2771.52
10:48:48|2771.52
10:48:49|2771.52
10:48:50|2771.52
10:48:50|2771.38
10:48:52|2771.38
10:48:52|2771.16
10:48:53|2771.16
10:48:54|2771.16
10:48:56|2771.16
10:48:56|2771.16
10:48:57|2771.16
10:48:58|2771.16
10:48:59|2771.16
10:49:01|2771.16
10:49:02|2771.15
10:49:03|2770.6
10:49:04|2770.6
10:49:04|2770.6
10:49:06|2770.5
10:49:07|2770.5
10:49:07|2770.5
10:49:09|2770.5
10:49:09|2769.74
10:49:10|2769.74
10:49:12|2769.23
10:49:12|2769.08
10:49:13|2769.08
10:49:14|2769.08
10:49:16|2769.37
10:49:16|2769.37
10:49:18|2769.37
10:49:19|2769.37
10:49:20|2769.37
10:49:21|2769.37
10:49:22|2769.2
10:49:23|2769.2
10:49:24|2769.2
10:49:25|2769.2
10:49:26|2769.31
10:49:27|2769.31
10:49:28|2769.08
10:49:29|2769.08
10:49:30|2769.1
10:49:31|2769.1
10:49:32|2769.1
10:49:33|2769.1
10:49:34|2769.
10:49:35|2768.79
10:49:36|2768.79
10:49:37|2768.49
10:49:38|2768.16
10:49:39|2768.16
10:49:40|2768.16
10:49:41|2768.03
10:49:42|2768.
10:49:43|2768.7
10:49:44|2768.7
10:49:45|2768.7
10:49:46|2768.57
10:49:47|2768.57
10:49:48|2768.57
10:49:49|2768.57
10:49:50|2768.57
10:49:51|2768.57
10:49:52|2768.37
10:49:53|2768.38
10:49:54|2768.38
10:49:55|2769.01
10:49:56|2768.71
10:49:57|2768.71
10:49:58|2768.71
10:49:59|2768.57
10:50:00|2768.74
10:50:01|2768.74
10:50:02|2768.74
10:50:04|2768.74
10:50:04|2769.38
10:50:05|2769.38
10:50:06|2769.38
10:50:07|2769.38
10:50:08|2769.38
10:50:09|2768.21
10:50:10|2768.15
10:50:11|2767.65
10:50:12|2767.65
10:50:13|2766.24
10:50:15|2766.47
10:50:15|2766.36
10:50:16|2766.42
10:50:18|2766.58
10:50:19|2767.81
10:50:19|2768.49
10:50:21|2768.21
10:50:22|2768.21
10:50:23|2768.21
10:50:24|2768.21
10:50:25|2768.21
10:50:26|2768.21
10:50:27|2768.38
10:50:28|2767.93
10:50:29|2768.2
10:50:30|2768.2
10:50:31|2768.2
10:50:32|2768.2
10:50:33|2767.5
10:50:34|2767.5
10:50:35|2767.5
10:50:36|2767.5
10:50:38|2767.5
10:50:38|2767.5
10:50:39|2767.57
10:50:40|2767.57
10:50:42|2767.57
10:50:43|2767.57
10:50:44|2767.57
10:50:45|2767.5
10:50:46|2767.5
10:50:47|2767.5
10:50:48|2767.5
10:50:49|2768.18
10:50:50|2768.18
10:50:51|2768.18
10:50:52|2768.18
10:50:53|2767.97
10:50:54|2767.97
10:50:55|2767.97
10:50:56|2767.97
10:50:57|2767.97
10:50:58|2767.97
10:50:59|2767.97
10:51:00|2767.97
10:51:01|2767.96
10:51:02|2767.96
10:51:03|2767.96
10:51:04|2767.96
10:51:05|2767.5
10:51:06|2767.5
10:51:07|2767.5
10:51:08|2767.5
10:51:09|2767.5
10:51:10|2767.5
10:51:11|2767.5
10:51:12|2766.99
10:51:13|2766.99
10:51:14|2766.99
10:51:15|2766.91
10:51:16|2766.91
10:51:17|2767.2
10:51:18|2767.37
10:51:20|2767.25
10:51:20|2767.25
10:51:21|2767.25
10:51:22|2768.26
10:51:23|2768.4
10:51:25|2768.4
10:51:25|2768.4
10:51:27|2768.4
10:51:28|2768.4
10:51:29|2767.5
10:51:29|2767.5
10:51:31|2767.5
10:51:32|2767.5
10:51:33|2767.83
10:51:34|2767.9
10:51:35|2767.9
10:51:36|2767.9
10:51:37|2767.9
10:51:38|2767.9
10:51:39|2767.9
10:51:40|2767.36
10:51:41|2767.36
10:51:42|2767.36
10:51:43|2767.36
10:51:44|2767.36
10:51:45|2767.36
10:51:46|2767.36
10:51:47|2767.36
10:51:49|2767.36
10:51:49|2767.36
10:51:50|2767.34
10:51:51|2767.34
10:51:52|2767.34
10:51:53|2767.29
10:51:54|2767.29
10:51:55|2767.29
10:51:56|2767.29
10:51:57|2767.29
10:51:58|2767.29
10:51:59|2767.29
10:52:00|2767.28
10:52:01|2767.28
10:52:02|2767.33
10:52:03|2767.88
10:52:04|2767.88
10:52:05|2768.19
10:52:06|2768.19
10:52:07|2768.19
10:52:08|2768.19
10:52:09|2768.19
10:52:10|2768.19
10:52:12|2768.19
10:52:13|2768.19
10:52:13|2768.19
10:52:15|2768.19
10:52:15|2767.98
10:52:17|2767.98
10:52:17|2767.98
10:52:19|2767.98
10:52:19|2767.98
10:52:21|2767.98
10:52:22|2767.98
10:52:23|2767.98
10:52:25|2767.98
10:52:25|2767.98
10:52:26|2767.98
10:52:27|2767.79
10:52:28|2767.79
10:52:29|2767.79
10:52:30|2767.79
10:52:31|2767.74
10:52:32|2767.99
10:52:33|2767.99
10:52:34|2767.99
10:52:35|2768.16
10:52:36|2768.16
10:52:37|2768.16
10:52:38|2768.16
10:52:39|2767.59
10:52:40|2767.59
10:52:41|2767.59
10:52:42|2766.7
10:52:43|2766.54
10:52:44|2766.34
10:52:45|2766.34
10:52:46|2766.34
10:52:47|2766.34
10:52:48|2766.
10:52:49|2766.
10:52:50|2765.68
10:52:51|2765.24
10:52:52|2765.24
10:52:53|2765.2
10:52:54|2764.82
10:52:55|2764.82
10:52:56|2765.45
10:52:57|2765.45
10:52:58|2765.45
10:52:59|2765.45
10:53:01|2765.45
10:53:01|2765.45
10:53:03|2765.45
10:53:03|2765.45
10:53:04|2765.45
10:53:05|2765.45
10:53:06|2765.45
10:53:08|2766.52
10:53:09|2766.52
10:53:09|2766.52
10:53:10|2767.
10:53:12|2767.
10:53:12|2767.31
10:53:13|2767.44
10:53:14|2767.44
10:53:15|2767.44
10:53:16|2767.44
10:53:18|2767.67
10:53:18|2767.67
10:53:20|2767.35
10:53:21|2767.35
10:53:22|2767.35
10:53:24|2767.58
10:53:25|2767.65
10:53:26|2767.83
10:53:27|2768.1
10:53:27|2768.1
10:53:29|2768.1
10:53:30|2767.97
10:53:31|2767.97
10:53:32|2768.42
10:53:33|2768.42
10:53:34|2768.42
10:53:35|2768.33
10:53:35|2768.47
10:53:37|2768.51
10:53:38|2767.93
10:53:39|2768.48
10:53:40|2768.48
10:53:41|2768.48
10:53:42|2768.48
10:53:43|2768.48
10:53:44|2768.48
10:53:45|2768.48
10:53:46|2768.48
10:53:47|2767.5
10:53:48|2767.5
10:53:50|2767.5
10:53:50|2767.5
10:53:51|2767.5
10:53:52|2767.5
10:53:53|2767.5
10:53:54|2767.5
10:53:55|2767.02
10:53:56|2767.06
10:53:57|2767.06
10:53:58|2767.06
10:53:59|2767.06
10:54:00|2767.06
10:54:01|2766.98
10:54:02|2766.98
10:54:03|2767.09
10:54:04|2767.09
10:54:05|2767.09
10:54:06|2767.09
10:54:07|2767.09
10:54:08|2767.09
10:54:09|2767.09
10:54:10|2767.09
10:54:11|2767.09
10:54:12|2767.09
10:54:13|2767.08
10:54:14|2767.74
10:54:15|2767.74
10:54:16|2767.74
10:54:17|2767.74
10:54:18|2767.97
10:54:19|2768.07
10:54:21|2768.07
10:54:22|2768.07
10:54:24|2767.68
10:54:25|2767.68
10:54:26|2767.68
10:54:26|2767.68
10:54:27|2767.68
10:54:29|2767.68
10:54:30|2767.68
10:54:31|2767.68
10:54:32|2767.68
10:54:33|2767.68
10:54:34|2767.68
10:54:35|2767.68
10:54:36|2767.68
10:54:37|2767.68
10:54:38|2767.68
10:54:39|2767.68
10:54:40|2767.68
10:54:41|2767.68
10:54:42|2767.1
10:54:43|2767.22
10:54:44|2767.22
10:54:46|2767.22
10:54:46|2767.22
10:54:47|2767.22
10:54:48|2767.22
10:54:49|2767.22
10:54:50|2767.22
10:54:52|2767.22
10:54:52|2767.22
10:54:53|2767.22
10:54:54|2767.88
10:54:55|2768.04
10:54:56|2768.04
10:54:57|2768.04
10:54:58|2768.04
10:54:59|2768.04
10:55:00|2768.04
10:55:01|2768.04
10:55:02|2767.62
10:55:03|2767.62
10:55:04|2767.62
10:55:05|2767.62
10:55:06|2767.62
10:55:07|2767.67
10:55:08|2767.67
10:55:09|2767.67
10:55:10|2767.95
10:55:11|2767.95
10:55:13|2767.95
10:55:13|2767.95
10:55:14|2767.95
10:55:15|2768.15
10:55:16|2768.15
10:55:17|2768.08
10:55:19|2768.08
10:55:20|2768.08
10:55:20|2768.08
10:55:22|2768.08
10:55:24|2768.08
10:55:24|2768.08
10:55:25|2768.08
10:55:26|2768.08
10:55:27|2768.08
10:55:28|2768.08
10:55:29|2768.08
10:55:30|2768.08
10:55:31|2768.08
10:55:32|2767.77
10:55:34|2767.8
10:55:34|2767.8
10:55:35|2767.8
10:55:36|2767.8
10:55:37|2767.8
10:55:39|2768.05
10:55:40|2768.05
10:55:40|2768.05
10:55:42|2768.05
10:55:43|2768.5
10:55:44|2768.5
10:55:45|2768.5
10:55:46|2768.5
10:55:47|2768.94
10:55:48|2768.94
10:55:49|2768.57
10:55:50|2768.57
10:55:51|2768.57
10:55:52|2768.57
10:55:53|2768.84
10:55:54|2768.84
10:55:55|2768.84
10:55:56|2768.84
10:55:57|2768.84
10:55:58|2768.84
10:55:59|2768.84
10:56:00|2768.84
10:56:01|2768.84
10:56:02|2768.84
10:56:03|2768.84
10:56:04|2769.05
10:56:05|2769.05
10:56:06|2769.05
10:56:07|2769.05
10:56:08|2769.36
10:56:09|2769.36
10:56:10|2769.36
10:56:11|2769.36
10:56:12|2769.36
10:56:13|2769.36
10:56:14|2769.36
10:56:15|2769.07
10:56:16|2769.07
10:56:17|2769.07
10:56:19|2769.78
10:56:19|2769.78
10:56:20|2769.78
10:56:21|2769.78
10:56:23|2769.78
10:56:24|2769.78
10:56:25|2770.63
10:56:26|2770.65
10:56:27|2770.65
10:56:28|2770.58
10:56:29|2770.92
10:56:30|2771.05
10:56:31|2771.02
10:56:32|2771.02
10:56:32|2771.02
10:56:34|2771.02
10:56:35|2771.4
10:56:36|2771.4
10:56:37|2771.35
10:56:37|2771.35
10:56:39|2771.5
10:56:40|2772.13
10:56:41|2772.13
10:56:42|2772.13
10:56:42|2772.13
10:56:44|2772.13
10:56:45|2772.13
10:56:46|2772.13
10:56:47|2772.13
10:56:48|2771.23
10:56:49|2771.23
10:56:50|2771.23
10:56:51|2771.17
10:56:52|2771.17
10:56:53|2771.17
10:56:54|2770.64
10:56:55|2770.64
10:56:56|2770.64
10:56:57|2770.64
10:56:58|2770.64
10:56:59|2770.64
10:57:00|2770.64
10:57:01|2770.62
10:57:02|2770.62
10:57:03|2770.62
10:57:04|2770.62
10:57:05|2770.62
10:57:06|2770.62
10:57:07|2770.62
10:57:08|2770.5
10:57:09|2770.5
10:57:10|2770.5
10:57:11|2770.5
10:57:12|2770.5
10:57:13|2770.5
10:57:14|2770.11
10:57:15|2770.11
10:57:16|2770.
10:57:17|2770.31
10:57:18|2770.31
10:57:19|2770.08
10:57:20|2770.08
10:57:21|2770.08
10:57:22|2770.08
10:57:23|2770.08
10:57:24|2770.08
10:57:26|2769.77
10:57:27|2769.51
10:57:28|2769.51
10:57:29|2769.51
10:57:31|2769.51
10:57:32|2769.51
10:57:33|2769.51
10:57:34|2769.51
10:57:35|2769.51
10:57:36|2769.51
10:57:37|2769.51
10:57:38|2769.51
10:57:39|2769.68
10:57:40|2769.68
10:57:41|2769.68
10:57:42|2769.68
10:57:43|2769.68
10:57:44|2769.68
10:57:45|2769.68
10:57:46|2769.68
10:57:47|2769.68
10:57:48|2769.68
10:57:49|2769.68
10:57:50|2769.68
10:57:51|2769.68
10:57:51|2770.29
10:57:53|2770.29
10:57:54|2770.29
10:57:54|2770.9
10:57:56|2771.02
10:57:57|2770.71
10:57:58|2770.71
10:57:59|2770.71
10:58:00|2770.1
10:58:00|2770.11
10:58:02|2770.11
10:58:03|2770.46
10:58:04|2770.46
10:58:04|2770.46
10:58:06|2770.5
10:58:07|2770.5
10:58:08|2770.5
10:58:08|2770.5
10:58:10|2770.5
10:58:11|2770.5
10:58:12|2770.5
10:58:13|2770.5
10:58:14|2770.5
10:58:15|2770.5
10:58:16|2770.5
10:58:17|2770.5
10:58:18|2770.5
10:58:19|2769.7
10:58:19|2769.7
10:58:20|2769.7
10:58:22|2769.7
10:58:23|2769.7
10:58:23|2769.89
10:58:25|2769.89
10:58:27|2769.89
10:58:27|2769.89
10:58:28|2769.89
10:58:29|2769.89
10:58:30|2769.89
10:58:31|2769.89
10:58:32|2769.89
10:58:33|2769.89
10:58:34|2769.89
10:58:36|2769.31
10:58:36|2768.95
10:58:37|2768.88
10:58:39|2768.91
10:58:39|2768.91
10:58:40|2768.96
10:58:42|2768.96
10:58:42|2768.96
10:58:44|2769.02
10:58:45|2769.02
10:58:46|2769.02
10:58:46|2769.02
10:58:48|2769.02
10:58:49|2769.35
10:58:50|2769.35
10:58:51|2769.34
10:58:52|2769.34
10:58:53|2769.34
10:58:54|2769.34
10:58:54|2769.34
10:58:56|2769.02
10:58:57|2769.02
10:58:58|2769.02
10:58:59|2769.02
10:59:00|2769.02
10:59:01|2769.34
10:59:02|2769.34
10:59:03|2769.34
10:59:04|2769.34
10:59:05|2769.34
10:59:06|2769.34
10:59:07|2769.34
10:59:08|2769.34
10:59:09|2769.34
10:59:10|2769.34
10:59:11|2769.34
10:59:12|2769.15
10:59:13|2769.15
10:59:14|2769.15
10:59:15|2769.15
10:59:16|2769.15
10:59:17|2769.15
10:59:18|2769.15
10:59:19|2769.15
10:59:20|2769.15
10:59:21|2769.15
10:59:22|2769.15
10:59:23|2769.15
10:59:24|2769.15
10:59:25|2768.74
10:59:26|2768.42
10:59:27|2768.42
10:59:28|2768.42
10:59:29|2768.42
10:59:30|2768.42
10:59:31|2768.42
10:59:32|2768.03
10:59:33|2768.03
10:59:35|2768.03
10:59:35|2768.03
10:59:37|2768.03
10:59:38|2768.03
10:59:39|2768.03
10:59:40|2768.03
10:59:41|2768.03
10:59:41|2768.03
10:59:43|2768.03
10:59:44|2768.03
10:59:44|2768.53
10:59:46|2768.53
10:59:46|2768.53
10:59:47|2768.53
10:59:49|2768.53
10:59:50|2768.53
10:59:51|2768.82
10:59:52|2769.14
10:59:52|2769.14
10:59:53|2769.14
10:59:54|2769.14
10:59:55|2769.57
10:59:56|2769.57
10:59:58|2769.57
10:59:58|2769.57
11:00:00|2769.57
11:00:01|2769.57
11:00:01|2769.57
11:00:02|2769.57
11:00:04|2769.57
11:00:04|2769.57
11:00:05|2769.32
11:00:06|2770.
11:00:07|2770.
11:00:08|2770.
11:00:10|2770.
11:00:11|2770.
11:00:11|2770.
11:00:13|2770.3
11:00:13|2770.03
11:00:14|2769.78
11:00:15|2769.78
11:00:16|2769.78
11:00:17|2769.78
11:00:19|2769.78
11:00:20|2769.78
11:00:21|2769.78
11:00:22|2769.78
11:00:23|2769.78
11:00:24|2769.78
11:00:25|2769.78
11:00:26|2769.61
11:00:28|2769.61
11:00:28|2769.61
11:00:30|2769.61
11:00:30|2769.94
11:00:31|2770.47
11:00:32|2770.47
11:00:34|2770.47
11:00:34|2770.47
11:00:35|2769.96
11:00:37|2769.96
11:00:37|2770.54
11:00:39|2770.58
11:00:39|2770.58
11:00:41|2770.58
11:00:41|2770.58
11:00:43|2770.58
11:00:44|2770.58
11:00:45|2770.58
11:00:45|2770.68
11:00:47|2770.57
11:00:47|2770.57
11:00:48|2770.57
11:00:50|2770.72
11:00:50|2770.72
11:00:51|2770.72
11:00:53|2770.72
11:00:54|2770.57
11:00:54|2770.57
11:00:56|2770.57
11:00:57|2770.57
11:00:57|2770.68
11:00:59|2770.68
11:00:59|2770.68
11:01:01|2771.38
11:01:02|2771.56
11:01:03|2771.56
11:01:04|2771.56
11:01:05|2771.56
11:01:06|2771.56
11:01:07|2771.58
11:01:08|2771.58
11:01:09|2771.98
11:01:10|2771.98
11:01:11|2771.98
11:01:12|2771.85
11:01:13|2771.85
11:01:14|2771.85
11:01:15|2772.24
11:01:16|2772.24
11:01:17|2772.24
11:01:19|2772.77
11:01:19|2772.91
11:01:21|2772.91
11:01:21|2772.91
11:01:23|2772.91
11:01:23|2772.44
11:01:26|2772.44
11:01:26|2772.76
11:01:27|2772.76
11:01:28|2772.76
11:01:30|2772.27
11:01:30|2772.46
11:01:31|2772.46
11:01:32|2772.47
11:01:35|2772.47
11:01:36|2772.47
11:01:37|2772.96
11:01:37|2772.96
11:01:38|2772.96
11:01:40|2772.96
11:01:40|2772.96
11:01:42|2772.94
11:01:43|2773.
11:01:44|2773.6
11:01:45|2773.6
11:01:47|2773.6
11:01:48|2773.6
11:01:50|2773.6
11:01:50|2773.63
11:01:51|2773.04
11:01:52|2773.04
11:01:53|2773.04
11:01:54|2773.04
11:01:56|2772.79
11:01:56|2772.79
11:01:57|2772.79
11:01:58|2772.79
11:01:59|2772.79
11:02:00|2772.79
11:02:01|2772.79
11:02:02|2773.05
11:02:03|2773.05
11:02:04|2773.05
11:02:05|2773.05
11:02:06|2773.05
11:02:07|2773.04
11:02:08|2773.04
11:02:09|2773.04
11:02:10|2773.04
11:02:11|2773.04
11:02:12|2773.04
11:02:13|2773.04
11:02:14|2773.04
11:02:15|2773.04
11:02:16|2773.04
11:02:17|2773.04
11:02:18|2773.04
11:02:19|2773.04
11:02:20|2773.05
11:02:21|2773.05
11:02:22|2773.05
11:02:23|2773.05
11:02:24|2773.05
11:02:25|2773.05
11:02:26|2773.3
11:02:27|2773.04
11:02:29|2772.78
11:02:30|2772.83
11:02:30|2773.
11:02:31|2773.
11:02:33|2772.44
11:02:34|2772.44
11:02:35|2772.4
11:02:36|2772.4
11:02:37|2772.41
11:02:38|2772.41
11:02:39|2772.09
11:02:40|2772.09
11:02:41|2772.22
11:02:42|2772.06
11:02:43|2772.06
11:02:44|2772.06
11:02:45|2772.06
11:02:46|2772.06
11:02:47|2772.06
11:02:48|2772.06
11:02:49|2772.06
11:02:50|2772.06
11:02:51|2772.01
11:02:52|2772.01
11:02:53|2772.01
11:02:54|2772.01
11:02:55|2772.01
11:02:56|2772.01
11:02:57|2772.1
11:02:58|2772.1
11:02:59|2772.1
11:03:00|2772.1
11:03:01|2772.09
11:03:02|2772.09
11:03:03|2772.09
11:03:04|2772.42
11:03:05|2772.42
11:03:06|2772.42
11:03:07|2772.42
11:03:08|2772.27
11:03:09|2772.27
11:03:10|2772.27
11:03:11|2772.27
11:03:12|2772.27
11:03:13|2773.04
11:03:14|2773.04
11:03:15|2773.04
11:03:16|2773.04
11:03:17|2773.04
11:03:18|2773.04
11:03:19|2773.04
11:03:20|2773.04
11:03:21|2773.05
11:03:22|2773.05
11:03:23|2773.05
11:03:24|2773.05
11:03:25|2773.05
11:03:26|2773.05
11:03:28|2773.05
11:03:29|2773.05
11:03:30|2773.05
11:03:32|2773.05
11:03:32|2773.05
11:03:33|2773.05
11:03:34|2773.05
11:03:35|2773.05
11:03:37|2773.05
11:03:37|2773.05
11:03:39|2773.05
11:03:39|2773.05
11:03:40|2773.05
11:03:42|2773.58
11:03:43|2773.58
11:03:44|2774.15
11:03:45|2774.15
11:03:46|2774.15
11:03:46|2774.15
11:03:48|2773.46
11:03:48|2773.76
11:03:50|2773.76
11:03:50|2773.76
11:03:52|2774.05
11:03:53|2773.92
11:03:53|2773.92
11:03:54|2773.92
11:03:56|2773.92
11:03:57|2773.92
11:03:57|2773.92
11:03:58|2773.92
11:03:59|2773.92
11:04:01|2773.92
11:04:02|2773.92
11:04:03|2773.92
11:04:04|2773.93
11:04:06|2773.88
11:04:06|2773.88
11:04:08|2773.88
11:04:08|2773.88
11:04:09|2773.88
11:04:11|2774.28
11:04:11|2774.28
11:04:13|2774.28
11:04:13|2773.96
11:04:14|2773.96
11:04:15|2774.06
11:04:16|2774.06
11:04:17|2775.28
11:04:18|2775.28
11:04:19|2775.28
11:04:20|2775.47
11:04:23|2775.71
11:04:23|2775.71
11:04:24|2775.71
11:04:25|2775.71
11:04:26|2775.71
11:04:27|2775.75
11:04:29|2775.92
11:04:29|2776.48
11:04:30|2777.09
11:04:31|2776.16
11:04:32|2776.16
11:04:34|2775.66
11:04:35|2775.73
11:04:35|2775.73
11:04:36|2775.73
11:04:38|2775.73
11:04:38|2775.19
11:04:40|2775.19
11:04:41|2775.19
11:04:42|2775.19
11:04:43|2775.19
11:04:43|2775.19
11:04:44|2775.19
11:04:46|2775.19
11:04:48|2775.19
11:04:48|2775.19
11:04:49|2775.19
11:04:50|2775.37
11:04:51|2775.37
11:04:52|2775.37
11:04:54|2775.64
11:04:55|2775.64
11:04:55|2775.64
11:04:56|2775.64
11:04:57|2775.64
11:04:59|2775.64
11:04:59|2775.64
11:05:00|2775.64
11:05:02|2776.13
11:05:02|2775.9
11:05:04|2775.9
11:05:05|2775.9
11:05:06|2775.9
11:05:07|2777.49
11:05:09|2777.49
11:05:11|2776.17
11:05:11|2776.17
11:05:12|2776.55
11:05:14|2776.5
11:05:14|2776.5
11:05:15|2776.5
11:05:16|2776.5
11:05:17|2776.5
11:05:18|2776.5
11:05:20|2776.5
11:05:20|2776.5
11:05:21|2776.5
11:05:22|2776.5
11:05:23|2776.5
11:05:25|2777.39
11:05:26|2777.76
11:05:26|2777.51
11:05:28|2777.62
11:05:29|2777.62
11:05:31|2777.62
11:05:31|2779.02
11:05:33|2779.02
11:05:33|2778.29
11:05:34|2778.29
11:05:35|2778.19
11:05:36|2778.54
11:05:38|2778.54
11:05:39|2778.54
11:05:40|2778.54
11:05:41|2778.54
11:05:42|2778.54
11:05:43|2779.78
11:05:44|2779.64
11:05:45|2779.19
11:05:46|2778.49
11:05:47|2778.49
11:05:48|2778.2
11:05:50|2778.19
11:05:51|2778.19
11:05:52|2778.19
11:05:53|2777.8
11:05:54|2777.51
11:05:55|2777.34
11:05:56|2777.34
11:05:56|2777.35
11:05:57|2777.35
11:05:59|2777.35
11:06:00|2777.35
11:06:01|2777.41
11:06:02|2777.41
11:06:03|2777.41
11:06:04|2777.65
11:06:05|2777.65
11:06:07|2777.65
11:06:07|2777.36
11:06:08|2777.36
11:06:09|2777.36
11:06:10|2777.43
11:06:12|2777.64
11:06:12|2777.64
11:06:14|2777.64
11:06:16|2778.08
11:06:16|2778.08
11:06:17|2778.08
11:06:18|2777.61
11:06:19|2777.61
11:06:20|2777.61
11:06:21|2777.34
11:06:22|2778.39
11:06:23|2778.3
11:06:24|2778.3
11:06:25|2778.3
11:06:26|2777.81
11:06:27|2777.81
11:06:28|2777.65
11:06:29|2777.26
11:06:30|2777.2
11:06:31|2777.2
11:06:32|2777.04
11:06:33|2777.04
11:06:34|2776.55
11:06:35|2776.78
11:06:36|2777.
11:06:37|2776.12
11:06:38|2776.09
11:06:39|2776.09
11:06:40|2776.09
11:06:41|2776.09
11:06:42|2776.2
11:06:43|2776.2
11:06:44|2776.2
11:06:45|2775.89
11:06:47|2775.96
11:06:48|2776.33
11:06:49|2776.33
11:06:50|2776.33
11:06:51|2776.33
11:06:51|2776.33
11:06:52|2776.33
11:06:54|2777.07
11:06:54|2777.07
11:06:55|2777.07
11:06:57|2777.07
11:06:58|2777.07
11:06:58|2777.55
11:07:00|2777.55
11:07:00|2778.11
11:07:02|2777.98
11:07:03|2777.66
11:07:04|2777.66
11:07:05|2777.66
11:07:06|2777.66
11:07:06|2778.34
11:07:07|2778.53
11:07:09|2778.53
11:07:09|2778.53
11:07:11|2778.53
11:07:12|2778.53
11:07:13|2778.53
11:07:13|2778.53
11:07:15|2778.53
11:07:15|2778.53
11:07:16|2778.53
11:07:18|2778.53
11:07:18|2778.61
11:07:19|2778.61
11:07:20|2778.61
11:07:21|2778.61
11:07:22|2778.61
11:07:24|2778.61
11:07:25|2778.61
11:07:26|2778.61
11:07:26|2778.61
11:07:27|2778.02
11:07:29|2778.02
11:07:29|2778.
11:07:31|2778.
11:07:31|2778.
11:07:33|2778.
11:07:34|2778.
11:07:35|2778.2
11:07:37|2778.2
11:07:37|2778.2
11:07:39|2778.2
11:07:39|2778.2
11:07:41|2778.2
11:07:42|2778.2
11:07:43|2778.2
11:07:44|2778.2
11:07:44|2778.2
11:07:46|2778.2
11:07:46|2778.38
11:07:47|2778.38
11:07:49|2778.38
11:07:50|2778.38
11:07:51|2778.38
11:07:51|2778.38
11:07:53|2778.38
11:07:54|2778.38
11:07:54|2778.38
11:07:56|2778.38
11:07:56|2778.31
11:07:57|2778.2
11:07:59|2778.2
11:07:59|2778.1
11:08:01|2778.1
11:08:01|2778.1
11:08:02|2778.25
11:08:04|2778.25
11:08:05|2778.48
11:08:06|2778.48
11:08:06|2778.48
11:08:07|2778.56
11:08:09|2778.56
11:08:09|2778.56
11:08:10|2778.76
11:08:11|2778.76
11:08:13|2779.
11:08:13|2779.
11:08:15|2779.
11:08:16|2779.
11:08:17|2779.
11:08:17|2779.
11:08:18|2779.
11:08:20|2779.
11:08:20|2779.
11:08:21|2779.
11:08:22|2779.23
11:08:24|2779.23
11:08:25|2779.23
11:08:26|2778.88
11:08:27|2778.88
11:08:27|2778.88
11:08:28|2778.88
11:08:30|2778.88
11:08:31|2779.6
11:08:32|2779.96
11:08:32|2779.97
11:08:34|2779.97
11:08:35|2779.97
11:08:36|2779.97
11:08:38|2780.
11:08:39|2780.39
11:08:40|2780.46
11:08:41|2780.76
11:08:41|2780.96
11:08:42|2780.99
11:08:43|2780.99
11:08:45|2780.99
11:08:45|2780.99
11:08:47|2780.99
11:08:48|2779.81
11:08:49|2779.81
11:08:50|2779.51
11:08:51|2779.51
11:08:52|2779.51
11:08:53|2779.53
11:08:54|2779.53
11:08:55|2779.53
11:08:56|2779.53
11:08:57|2779.53
11:08:58|2779.53
11:08:58|2780.02
11:09:00|2779.5
11:09:01|2779.5
11:09:02|2779.65
11:09:03|2780.42
11:09:04|2780.42
11:09:05|2779.86
11:09:06|2779.68
11:09:07|2779.68
11:09:08|2779.68
11:09:09|2779.68
11:09:10|2779.79
11:09:11|2779.79
11:09:12|2779.79
11:09:13|2780.13
11:09:14|2780.13
11:09:15|2779.97
11:09:16|2779.97
11:09:17|2779.97
11:09:18|2779.97
11:09:18|2779.97
11:09:20|2779.97
11:09:21|2779.97
11:09:22|2779.97
11:09:23|2779.97
11:09:24|2779.97
11:09:25|2779.97
11:09:26|2779.97
11:09:27|2779.97
11:09:28|2779.82
11:09:29|2779.82
11:09:30|2779.82
11:09:30|2780.04
11:09:32|2780.04
11:09:33|2780.04
11:09:33|2780.04
11:09:35|2780.35
11:09:36|2780.35
11:09:38|2779.85
11:09:38|2779.85
11:09:40|2779.85
11:09:41|2779.85
11:09:42|2779.85
11:09:43|2779.85
11:09:44|2779.85
11:09:45|2779.85
11:09:46|2779.85
11:09:47|2779.85
11:09:48|2779.85
11:09:49|2779.85
11:09:50|2779.85
11:09:52|2779.95
11:09:53|2779.95
11:09:54|2780.3
11:09:54|2780.25
11:09:56|2780.52
11:09:57|2780.52
11:09:57|2780.52
11:09:59|2780.52
11:10:00|2780.52
11:10:00|2780.52
11:10:02|2780.52
11:10:03|2780.52
11:10:03|2780.52
11:10:05|2780.52
11:10:06|2780.52
11:10:07|2780.52
11:10:08|2780.52
11:10:09|2780.52
11:10:10|2780.52
11:10:11|2780.52
11:10:12|2780.52
11:10:13|2780.52
11:10:14|2780.99
11:10:15|2779.95
11:10:16|2779.61
11:10:17|2779.61
11:10:18|2779.61
11:10:19|2779.61
11:10:20|2779.61
11:10:21|2780.77
11:10:22|2780.84
11:10:23|2780.07
11:10:24|2780.24
11:10:26|2780.24
11:10:26|2780.24
11:10:27|2780.24
11:10:28|2780.57
11:10:29|2780.57
11:10:30|2780.57
11:10:31|2780.57
11:10:32|2780.57
11:10:33|2780.57
11:10:34|2780.99
11:10:35|2781.
11:10:37|2781.45
11:10:38|2781.45
11:10:40|2781.45
11:10:41|2781.45
11:10:42|2781.45
11:10:43|2781.45
11:10:44|2781.45
11:10:45|2780.87
11:10:46|2780.87
11:10:47|2780.61
11:10:48|2780.39
11:10:49|2779.53
11:10:51|2779.53
11:10:51|2779.53
11:10:52|2779.53
11:10:54|2779.53
11:10:54|2779.53
11:10:55|2779.53
11:10:56|2779.53
11:10:57|2779.53
11:10:58|2780.14
11:10:59|2780.14
11:11:01|2779.97
11:11:01|2780.16
11:11:02|2780.16
11:11:03|2781.11
11:11:04|2781.11
11:11:05|2781.11
11:11:06|2781.02
11:11:08|2781.02
11:11:09|2781.3
11:11:09|2781.3
11:11:11|2781.3
11:11:12|2781.14
11:11:13|2781.14
11:11:13|2781.08
11:11:15|2781.08
11:11:16|2780.98
11:11:17|2780.98
11:11:18|2780.74
11:11:19|2780.74
11:11:20|2780.53
11:11:21|2780.37
11:11:22|2780.37
11:11:23|2780.37
11:11:24|2780.37
11:11:25|2780.37
11:11:26|2779.98
11:11:27|2779.98
11:11:28|2779.98
11:11:29|2779.97
11:11:30|2779.97
11:11:31|2779.97
11:11:32|2779.97
11:11:33|2779.97
11:11:34|2779.97
11:11:35|2779.97
11:11:36|2779.42
11:11:36|2778.48
11:11:38|2778.48
11:11:40|2778.71
11:11:41|2778.71
11:11:42|2778.98
11:11:44|2778.98
11:11:44|2778.98
11:11:46|2778.86
11:11:47|2778.86
11:11:48|2778.86
11:11:50|2778.86
11:11:50|2778.86
11:11:51|2778.86
11:11:52|2778.86
11:11:53|2778.86
11:11:54|2780.16
11:11:55|2780.16
11:11:56|2780.16
11:11:57|2780.16
11:11:58|2780.05
11:11:59|2780.05
11:12:00|2780.05
11:12:01|2780.05
11:12:02|2780.05
11:12:03|2779.84
11:12:04|2779.84
11:12:05|2779.98
11:12:06|2779.98
11:12:07|2779.98
11:12:08|2779.98
11:12:09|2779.98
11:12:10|2779.98
11:12:11|2779.98
11:12:12|2779.98
11:12:13|2779.72
11:12:14|2779.72
11:12:15|2779.97
11:12:16|2779.97
11:12:17|2779.69
11:12:18|2779.69
11:12:19|2779.69
11:12:20|2779.69
11:12:21|2779.67
11:12:23|2779.67
11:12:24|2779.67
11:12:25|2779.67
11:12:25|2779.49
11:12:26|2779.49
11:12:28|2779.49
11:12:29|2779.49
11:12:30|2779.49
11:12:31|2779.49
11:12:32|2779.49
11:12:33|2779.49
11:12:34|2779.02
11:12:34|2778.93
11:12:36|2778.93
11:12:37|2778.93
11:12:38|2778.93
11:12:39|2778.93
11:12:40|2778.93
11:12:41|2778.93
11:12:43|2778.93
11:12:44|2778.63
11:12:45|2778.63
11:12:46|2778.63
11:12:47|2778.63
11:12:48|2778.61
11:12:48|2778.61
11:12:50|2778.61
11:12:51|2778.61
11:12:51|2778.61
11:12:52|2778.59
11:12:53|2778.42
11:12:54|2778.42
11:12:56|2778.42
11:12:56|2778.32
11:12:57|2778.32
11:12:58|2778.38
11:13:00|2778.38
11:13:01|2778.38
11:13:01|2778.38
11:13:02|2778.38
11:13:04|2778.38
11:13:05|2778.38
11:13:06|2778.38
11:13:07|2778.58
11:13:07|2778.36
11:13:08|2778.36
11:13:09|2778.36
11:13:11|2778.36
11:13:12|2778.36
11:13:12|2778.36
11:13:13|2778.36
11:13:14|2778.36
11:13:16|2778.36
11:13:17|2778.36
11:13:18|2778.36
11:13:18|2778.36
11:13:20|2778.07
11:13:21|2778.07
11:13:22|2778.18
11:13:23|2778.18
11:13:24|2778.18
11:13:25|2778.18
11:13:26|2778.18
11:13:27|2778.18
11:13:28|2779.18
11:13:29|2779.06
11:13:30|2779.04
11:13:31|2779.04
11:13:32|2779.04
11:13:33|2779.13
11:13:34|2779.13
11:13:35|2779.13
11:13:36|2779.13
11:13:37|2779.13
11:13:38|2779.13
11:13:39|2779.09
11:13:40|2779.09
11:13:41|2779.09
11:13:42|2779.09
11:13:43|2778.67
11:13:44|2778.67
11:13:45|2779.6
11:13:46|2779.6
11:13:47|2779.48
11:13:48|2779.48
11:13:49|2778.84
11:13:50|2778.84
11:13:51|2778.84
11:13:52|2778.84
11:13:53|2778.84
11:13:54|2778.84
11:13:56|2778.84
11:13:56|2778.
11:13:57|2778.
11:13:59|2778.
11:13:59|2778.
11:14:01|2778.
11:14:01|2778.
11:14:02|2778.
11:14:03|2778.
11:14:04|2778.
11:14:05|2778.
11:14:06|2778.
11:14:07|2778.
11:14:08|2778.
11:14:09|2777.64
11:14:10|2777.64
11:14:11|2777.97
11:14:12|2777.97
11:14:13|2777.97
11:14:15|2777.97
11:14:16|2777.97
11:14:16|2777.97
11:14:18|2777.97
11:14:19|2777.97
11:14:20|2777.97
11:14:21|2777.7
11:14:23|2777.73
11:14:23|2777.73
11:14:24|2777.73
11:14:25|2777.3
11:14:26|2776.86
11:14:27|2776.86
11:14:29|2776.76
11:14:29|2776.76
11:14:31|2776.76
11:14:32|2776.76
11:14:32|2776.76
11:14:33|2776.76
11:14:34|2776.76
11:14:35|2776.76
11:14:37|2776.76
11:14:37|2776.76
11:14:38|2776.76
11:14:40|2776.76
11:14:40|2776.76
11:14:41|2776.76
11:14:42|2776.76
11:14:44|2776.76
11:14:45|2776.76
11:14:46|2776.76
11:14:46|2776.76
11:14:48|2776.76
11:14:48|2776.76
11:14:49|2776.76
11:14:50|2776.76
11:14:51|2776.76
11:14:53|2776.76
11:14:53|2776.76
11:14:54|2776.76
11:14:55|2776.76
11:14:57|2776.99
11:14:58|2776.99
11:14:58|2776.99
11:14:59|2776.99
11:15:00|2776.99
11:15:01|2777.37
11:15:02|2777.37
11:15:03|2778.01
11:15:06|2778.44
11:15:06|2778.44
11:15:07|2778.44
11:15:08|2778.7
11:15:09|2778.7
11:15:10|2778.7
11:15:11|2778.7
11:15:12|2778.7
11:15:14|2778.7
11:15:16|2778.41
11:15:17|2778.23
11:15:19|2778.23
11:15:19|2778.23
11:15:20|2777.9
11:15:21|2777.93
11:15:23|2777.93
11:15:23|2777.93
11:15:24|2777.73
11:15:25|2777.73
11:15:26|2777.73
11:15:28|2777.73
11:15:29|2777.73
11:15:30|2777.73
11:15:30|2777.73
11:15:32|2777.76
11:15:32|2777.76
11:15:34|2778.44
11:15:34|2778.44
11:15:35|2778.44
11:15:36|2778.44
11:15:37|2778.44
11:15:38|2778.44
11:15:40|2778.44
11:15:40|2778.44
11:15:41|2778.57
11:15:43|2778.55
11:15:44|2778.55
11:15:44|2778.55
11:15:45|2778.55
11:15:46|2778.15
11:15:48|2778.15
11:15:49|2778.15
11:15:50|2778.15
11:15:50|2778.15
11:15:51|2778.15
11:15:52|2778.15
11:15:53|2778.15
11:15:54|2778.15
11:15:55|2778.15
11:15:56|2778.15
11:15:58|2778.15
11:15:59|2778.15
11:16:00|2778.34
11:16:01|2778.34
11:16:02|2778.57
11:16:03|2778.57
11:16:04|2778.57
11:16:05|2778.67
11:16:06|2778.67
11:16:07|2778.82
11:16:08|2778.82
11:16:09|2778.82
11:16:10|2778.76
11:16:11|2778.76
11:16:12|2778.76
11:16:13|2779.
11:16:14|2779.
11:16:15|2779.
11:16:16|2779.
11:16:17|2779.
11:16:18|2779.
11:16:20|2779.
11:16:20|2779.
11:16:21|2779.
11:16:22|2779.41
11:16:23|2779.41
11:16:24|2779.41
11:16:25|2779.41
11:16:26|2779.41
11:16:27|2779.41
11:16:28|2779.41
11:16:29|2780.88
11:16:30|2780.74
11:16:31|2780.74
11:16:32|2780.74
11:16:33|2780.74
11:16:34|2780.74
11:16:35|2780.4
11:16:36|2780.43
11:16:37|2780.43
11:16:38|2780.43
11:16:39|2780.43
11:16:40|2780.43
11:16:41|2780.43
11:16:43|2780.81
11:16:44|2780.81
11:16:45|2780.81
11:16:47|2780.81
11:16:48|2780.81
11:16:48|2780.81
11:16:50|2780.81
11:16:51|2780.81
11:16:51|2781.35
11:16:53|2781.13
11:16:54|2781.13
11:16:55|2780.91
11:16:56|2780.91
11:16:57|2780.91
11:16:59|2781.02
11:16:59|2781.02
11:17:00|2781.02
11:17:01|2780.92
11:17:02|2780.15
11:17:04|2780.15
11:17:04|2780.15
11:17:06|2780.15
11:17:07|2780.15
11:17:08|2780.52
11:17:09|2780.52
11:17:10|2780.52
11:17:11|2780.34
11:17:12|2780.17
11:17:13|2780.17
11:17:15|2780.17
11:17:15|2780.17
11:17:16|2780.51
11:17:17|2780.51
11:17:18|2780.76
11:17:19|2780.81
11:17:21|2780.66
11:17:21|2781.08
11:17:23|2781.08
11:17:24|2781.08
11:17:25|2781.08
11:17:26|2780.41
11:17:28|2780.41
11:17:29|2780.41
11:17:29|2780.41
11:17:30|2780.49
11:17:31|2780.49
11:17:32|2780.48
11:17:34|2780.47
11:17:35|2780.47
11:17:36|2780.35
11:17:37|2780.35
11:17:38|2780.35
11:17:39|2780.5
11:17:40|2780.38
11:17:41|2780.4
11:17:42|2780.4
11:17:43|2780.4
11:17:45|2780.01
11:17:45|2780.01
11:17:46|2780.01
11:17:48|2780.01
11:17:48|2780.01
11:17:49|2780.01
11:17:51|2780.01
11:17:52|2779.92
11:17:53|2779.92
11:17:54|2779.54
11:17:55|2779.54
11:17:56|2779.5
11:17:57|2779.5
11:17:58|2779.14
11:17:59|2779.15
11:18:00|2779.15
11:18:01|2779.15
11:18:02|2779.15
11:18:03|2779.15
11:18:04|2779.15
11:18:05|2779.15
11:18:06|2779.15
11:18:07|2779.15
11:18:07|2779.15
11:18:09|2779.15
11:18:10|2779.3
11:18:11|2779.3
11:18:12|2779.47
11:18:13|2779.47
11:18:14|2779.47
11:18:15|2779.47
11:18:16|2779.47
11:18:17|2779.47
11:18:18|2779.47
11:18:19|2779.47
11:18:20|2779.47
11:18:21|2779.47
11:18:22|2779.67
11:18:24|2779.67
11:18:24|2779.67
11:18:26|2779.67
11:18:26|2779.67
11:18:27|2779.67
11:18:28|2779.67
11:18:29|2779.67
11:18:30|2779.67
11:18:31|2779.67
11:18:32|2779.67
11:18:33|2779.74
11:18:34|2779.74
11:18:35|2779.8
11:18:36|2779.8
11:18:37|2779.8
11:18:38|2779.8
11:18:39|2779.8
11:18:40|2779.8
11:18:42|2779.8
11:18:42|2779.8
11:18:43|2779.8
11:18:45|2779.8
11:18:46|2779.8
11:18:47|2779.8
11:18:49|2779.8
11:18:49|2779.8
11:18:50|2779.
11:18:51|2779.
11:18:52|2778.69
11:18:53|2778.69
11:18:54|2778.38
11:18:55|2778.38
11:18:57|2778.51
11:18:59|2779.05
11:18:59|2779.05
11:19:00|2779.05
11:19:01|2779.05
11:19:02|2779.05
11:19:03|2779.05
11:19:04|2779.05
11:19:05|2779.05
11:19:06|2779.05
11:19:07|2779.05
11:19:08|2779.05
11:19:09|2779.05
11:19:10|2779.05
11:19:11|2778.67
11:19:12|2778.67
11:19:13|2778.67
11:19:14|2778.67
11:19:15|2778.67
11:19:16|2778.67
11:19:17|2778.67
11:19:18|2778.67
11:19:19|2778.67
11:19:20|2778.67
11:19:21|2778.67
11:19:22|2778.67
11:19:23|2778.59
11:19:24|2778.59
11:19:25|2778.59
11:19:26|2778.59
11:19:27|2778.59
11:19:28|2778.59
11:19:29|2778.59
11:19:30|2778.59
11:19:31|2778.59
11:19:32|2778.59
11:19:33|2778.59
11:19:34|2778.59
11:19:35|2778.45
11:19:36|2778.45
11:19:37|2778.45
11:19:38|2778.45
11:19:39|2778.45
11:19:40|2778.45
11:19:41|2778.45
11:19:42|2778.45
11:19:43|2778.45
11:19:44|2778.26
11:19:45|2778.04
11:19:46|2778.02
11:19:48|2778.02
11:19:48|2778.39
11:19:50|2778.39
11:19:50|2778.39
11:19:51|2778.39
11:19:52|2778.39
11:19:53|2778.39
11:19:55|2777.44
11:19:55|2777.44
11:19:56|2777.56
11:19:58|2777.56
11:19:58|2777.7
11:20:00|2777.7
11:20:01|2777.7
11:20:02|2777.74
11:20:03|2777.74
11:20:04|2777.74
11:20:05|2777.74
11:20:06|2777.74
11:20:08|2777.74
11:20:09|2777.74
11:20:09|2777.74
11:20:11|2777.4
11:20:12|2777.4
11:20:12|2777.4
11:20:14|2777.4
11:20:15|2777.18
11:20:15|2777.18
11:20:17|2777.18
11:20:17|2777.28
11:20:19|2777.27
11:20:20|2777.27
11:20:21|2777.25
11:20:22|2776.5
11:20:23|2776.01
11:20:24|2776.01
11:20:25|2776.01
11:20:26|2776.01
11:20:27|2776.01
11:20:28|2776.
11:20:29|2775.59
11:20:30|2775.51
11:20:31|2775.51
11:20:32|2775.51
11:20:33|2775.51
11:20:34|2775.51
11:20:35|2775.51
11:20:36|2775.51
11:20:37|2775.51
11:20:38|2775.57
11:20:39|2775.57
11:20:40|2775.57
11:20:41|2775.57
11:20:42|2775.57
11:20:43|2775.57
11:20:44|2775.57
11:20:45|2775.57
11:20:46|2775.57
11:20:47|2775.75
11:20:49|2775.75
11:20:49|2775.75
11:20:50|2775.75
11:20:51|2775.75
11:20:52|2775.75
11:20:53|2775.22
11:20:54|2775.22
11:20:55|2775.
11:20:56|2775.
11:20:57|2775.
11:20:58|2775.97
11:20:59|2775.74
11:21:00|2775.74
11:21:01|2775.69
11:21:02|2775.69
11:21:03|2776.
11:21:04|2776.
11:21:05|2776.
11:21:06|2776.28
11:21:07|2776.28
11:21:08|2776.28
11:21:09|2776.28
11:21:10|2776.28
11:21:12|2776.25
11:21:13|2776.11
11:21:14|2776.08
11:21:15|2776.05
11:21:16|2776.05
11:21:18|2776.05
11:21:20|2776.05
11:21:20|2776.05
11:21:21|2776.05
11:21:22|2775.
11:21:24|2774.87
11:21:24|2774.87
11:21:25|2775.06
11:21:26|2775.07
11:21:27|2775.07
11:21:28|2775.04
11:21:29|2775.04
11:21:30|2775.04
11:21:32|2775.04
11:21:32|2774.39
11:21:33|2774.97
11:21:35|2774.97
11:21:36|2774.97
11:21:37|2774.97
11:21:37|2774.82
11:21:38|2774.82
11:21:39|2774.82
11:21:40|2774.82
11:21:42|2774.82
11:21:43|2774.82
11:21:43|2774.82
11:21:45|2774.82
11:21:46|2774.82
11:21:47|2774.82
11:21:48|2774.82
11:21:49|2774.82
11:21:50|2774.82
11:21:51|2774.82
11:21:52|2774.82
11:21:53|2774.82
11:21:55|2774.82
11:21:55|2774.82
11:21:56|2774.82
11:21:57|2774.36
11:21:58|2774.36
11:21:59|2774.36
11:22:01|2774.36
11:22:01|2774.36
11:22:02|2774.36
11:22:03|2774.36
11:22:04|2774.35
11:22:06|2774.35
11:22:06|2774.6
11:22:08|2774.6
11:22:08|2774.6
11:22:09|2774.6
11:22:10|2774.6
11:22:12|2774.6
11:22:13|2774.6
11:22:14|2774.6
11:22:15|2774.6
11:22:16|2774.6
11:22:17|2774.6
11:22:19|2774.6
11:22:19|2774.6
11:22:20|2774.6
11:22:21|2774.6
11:22:22|2774.6
11:22:23|2774.78
11:22:24|2774.78
11:22:25|2774.78
11:22:26|2774.78
11:22:27|2774.74
11:22:28|2774.74
11:22:29|2774.74
11:22:30|2774.74
11:22:31|2774.74
11:22:32|2774.74
11:22:33|2774.65
11:22:34|2774.65
11:22:35|2774.65
11:22:36|2774.65
11:22:37|2774.42
11:22:38|2774.43
11:22:39|2774.43
11:22:40|2774.43
11:22:41|2773.8
11:22:42|2773.8
11:22:43|2773.5
11:22:44|2773.6
11:22:45|2773.6
11:22:46|2773.6
11:22:47|2773.6
11:22:48|2773.6
11:22:50|2773.6
11:22:50|2773.6
11:22:51|2773.6
11:22:52|2773.6
11:22:53|2774.5
11:22:54|2774.5
11:22:55|2774.5
11:22:57|2774.5
11:22:57|2774.5
11:22:59|2774.5
11:22:59|2774.5
11:23:00|2774.5
11:23:02|2774.5
11:23:02|2774.5
11:23:04|2774.5
11:23:04|2774.5
11:23:05|2774.5
11:23:07|2774.5
11:23:07|2774.5
11:23:09|2773.9
11:23:09|2773.9
11:23:10|2773.9
11:23:11|2773.9
11:23:12|2773.9
11:23:13|2774.18
11:23:15|2774.18
11:23:16|2774.18
11:23:17|2774.18
11:23:18|2774.18
11:23:19|2774.18
11:23:21|2774.19
11:23:22|2774.19
11:23:23|2774.19
11:23:24|2774.19
11:23:25|2773.5
11:23:26|2774.17
11:23:27|2774.17
11:23:28|2774.17
11:23:29|2774.17
11:23:29|2774.17
11:23:30|2774.17
11:23:32|2774.17
11:23:33|2774.17
11:23:34|2774.17
11:23:35|2774.24
11:23:35|2774.24
11:23:37|2774.24
11:23:38|2774.24
11:23:39|2774.24
11:23:40|2774.24
11:23:41|2774.24
11:23:42|2774.24
11:23:42|2774.24
11:23:44|2774.24
11:23:45|2774.24
11:23:46|2774.24
11:23:47|2774.24
11:23:48|2774.24
11:23:49|2774.24
11:23:50|2774.24
11:23:51|2774.24
11:23:52|2773.77
11:23:53|2773.77
11:23:54|2773.77
11:23:55|2773.32
11:23:56|2773.32
11:23:57|2773.32
11:23:58|2773.32
11:23:59|2773.32
11:24:00|2773.32
11:24:01|2773.16
11:24:02|2773.16
11:24:03|2773.16
11:24:04|2773.22
11:24:05|2773.22
11:24:07|2773.77
11:24:08|2773.77
11:24:09|2774.35
11:24:10|2774.35
11:24:11|2774.31
11:24:12|2774.32
11:24:14|2774.32
11:24:14|2774.32
11:24:15|2774.32
11:24:16|2774.32
11:24:17|2774.32
11:24:18|2774.32
11:24:19|2774.32
11:24:20|2774.32
11:24:21|2774.32
11:24:22|2774.32
11:24:23|2774.32
11:24:24|2774.32
11:24:25|2773.75
11:24:26|2773.75
11:24:27|2773.75
11:24:28|2773.82
11:24:29|2773.89
11:24:30|2773.89
11:24:31|2773.89
11:24:32|2773.89
11:24:33|2773.89
11:24:35|2773.77
11:24:36|2773.77
11:24:37|2773.77
11:24:38|2773.77
11:24:39|2773.77
11:24:40|2773.77
11:24:41|2773.43
11:24:42|2773.43
11:24:43|2773.43
11:24:44|2773.43
11:24:45|2773.43
11:24:46|2773.43
11:24:47|2773.43
11:24:48|2773.43
11:24:49|2773.43
11:24:50|2773.43
11:24:51|2773.43
11:24:52|2773.43
11:24:53|2773.43
11:24:54|2773.43
11:24:55|2773.61
11:24:56|2773.61
11:24:57|2773.61
11:24:58|2773.61
11:24:59|2773.61
11:25:00|2773.61
11:25:01|2773.61
11:25:02|2773.61
11:25:03|2773.61
11:25:04|2773.61
11:25:05|2773.61
11:25:06|2773.61
11:25:07|2773.61
11:25:08|2773.61
11:25:10|2773.61
11:25:11|2773.61
11:25:12|2773.61
11:25:12|2773.61
11:25:14|2773.61
11:25:15|2773.39
11:25:17|2773.39
11:25:17|2773.39
11:25:18|2773.39
11:25:19|2773.39
11:25:20|2773.39
11:25:21|2773.39
11:25:22|2773.39
11:25:24|2773.39
11:25:24|2773.39
11:25:26|2773.23
11:25:26|2773.29
11:25:28|2773.29
11:25:29|2773.29
11:25:29|2773.29
11:25:32|2773.29
11:25:33|2773.29
11:25:34|2773.29
11:25:34|2773.29
11:25:35|2773.29
11:25:36|2773.29
11:25:37|2773.29
11:25:38|2773.29
11:25:39|2773.29
11:25:40|2773.45
11:25:43|2773.5
11:25:43|2773.52
11:25:44|2773.52
11:25:46|2773.54
11:25:46|2773.55
11:25:47|2773.55
11:25:48|2773.25
11:25:49|2773.25
11:25:50|2773.25
11:25:52|2773.05
11:25:53|2773.48
11:25:54|2773.48
11:25:55|2773.48
11:25:56|2773.48
11:25:57|2773.48
11:25:58|2773.48
11:25:59|2773.12
11:26:01|2773.
11:26:01|2773.
11:26:02|2773.
11:26:03|2773.
11:26:04|2772.95
11:26:05|2772.95
11:26:06|2772.98
11:26:07|2772.98
11:26:08|2772.98
11:26:10|2772.98
11:26:11|2773.01
11:26:12|2773.02
11:26:13|2773.02
11:26:14|2773.02
11:26:15|2773.02
11:26:16|2773.06
11:26:18|2773.06
11:26:18|2773.06
11:26:19|2773.87
11:26:22|2773.87
11:26:22|2774.27
11:26:23|2774.27
11:26:24|2774.27
11:26:25|2774.27
11:26:26|2774.27
11:26:27|2774.27
11:26:28|2774.23
11:26:29|2774.26
11:26:30|2774.26
11:26:31|2774.26
11:26:32|2774.23
11:26:33|2774.01
11:26:34|2774.01
11:26:35|2774.01
11:26:36|2774.01
11:26:37|2774.19
11:26:38|2774.19
11:26:39|2774.19
11:26:40|2774.19
11:26:41|2774.19
11:26:42|2774.19
11:26:43|2774.19
11:26:44|2774.19
11:26:45|2774.19
11:26:46|2771.63
11:26:47|2772.32
11:26:48|2773.06
11:26:49|2773.06
11:26:50|2773.06
11:26:51|2773.06
11:26:52|2773.06
11:26:53|2773.06
11:26:55|2773.06
11:26:56|2773.06
11:26:57|2773.06
11:26:58|2773.06
11:26:59|2773.06
11:27:01|2772.03
11:27:01|2772.03
11:27:02|2772.03
11:27:03|2772.03
11:27:04|2772.03
11:27:05|2772.03
11:27:06|2772.03
11:27:07|2772.03
11:27:09|2772.03
11:27:09|2772.03
11:27:11|2772.7
11:27:13|2772.7
11:27:13|2772.7
11:27:14|2772.7
11:27:15|2772.7
11:27:16|2772.06
11:27:17|2771.93
11:27:18|2771.93
11:27:19|2772.17
11:27:20|2772.17
11:27:21|2772.17
11:27:23|2772.17
11:27:23|2772.17
11:27:24|2772.17
11:27:25|2772.17
11:27:26|2772.17
11:27:28|2772.17
11:27:28|2772.17
11:27:29|2772.17
11:27:31|2772.17
11:27:31|2771.92
11:27:32|2771.92
11:27:33|2771.92
11:27:35|2771.92
11:27:36|2771.79
11:27:36|2771.79
11:27:37|2771.45
11:27:38|2771.5
11:27:39|2771.5
11:27:41|2771.5
11:27:42|2771.51
11:27:43|2771.51
11:27:44|2771.51
11:27:45|2771.41
11:27:47|2771.41
11:27:47|2771.47
11:27:48|2771.37
11:27:49|2771.37
11:27:51|2771.4
11:27:52|2771.4
11:27:52|2771.4
11:27:53|2771.4
11:27:54|2771.4
11:27:55|2771.4
11:27:56|2771.4
11:27:57|2771.33
11:27:58|2771.33
11:27:59|2771.54
11:28:01|2771.54
11:28:02|2771.54
11:28:03|2771.54
11:28:03|2771.54
11:28:04|2771.54
11:28:06|2771.54
11:28:06|2771.7
11:28:08|2772.03
11:28:08|2772.09
11:28:09|2772.24
11:28:10|2772.24
11:28:11|2771.86
11:28:13|2771.86
11:28:14|2771.86
11:28:15|2771.86
11:28:16|2771.86
11:28:17|2771.86
11:28:18|2771.86
11:28:19|2771.86
11:28:20|2771.86
11:28:21|2771.86
11:28:22|2771.41
11:28:23|2771.41
11:28:23|2771.41
11:28:25|2771.41
11:28:26|2771.41
11:28:27|2771.41
11:28:28|2771.41
11:28:29|2771.41
11:28:30|2772.2
11:28:31|2772.37
11:28:32|2772.37
11:28:33|2772.37
11:28:34|2772.37
11:28:35|2772.37
11:28:36|2772.37
11:28:37|2772.37
11:28:38|2772.37
11:28:39|2772.37
11:28:40|2772.37
11:28:41|2772.37
11:28:42|2772.37
11:28:44|2772.12
11:28:45|2772.06
11:28:45|2772.06
11:28:46|2772.06
11:28:48|2772.06
11:28:49|2772.06
11:28:50|2772.06
11:28:51|2771.8
11:28:52|2771.84
11:28:52|2771.84
11:28:54|2771.84
11:28:54|2771.84
11:28:56|2771.76
11:28:57|2771.76
11:28:58|2771.55
11:28:59|2771.59
11:29:00|2771.37
11:29:00|2771.37
11:29:02|2771.37
11:29:03|2771.37
11:29:03|2771.37
11:29:04|2771.37
11:29:06|2771.37
11:29:07|2771.37
11:29:08|2771.37
11:29:09|2771.37
11:29:11|2771.37
11:29:11|2771.37
11:29:12|2771.37
11:29:14|2771.37
11:29:15|2771.85
11:29:17|2771.85
11:29:18|2771.85
11:29:19|2771.85
11:29:19|2771.85
11:29:21|2771.85
11:29:22|2772.17
11:29:23|2772.17
11:29:24|2772.17
11:29:24|2772.17
11:29:26|2772.17
11:29:27|2772.76
11:29:27|2772.76
11:29:28|2772.76
11:29:30|2772.59
11:29:31|2772.2
11:29:32|2772.2
11:29:33|2772.2
11:29:34|2772.13
11:29:35|2772.13
11:29:36|2772.13
11:29:37|2772.13
11:29:37|2772.13
11:29:39|2772.27
11:29:40|2772.27
11:29:41|2772.27
11:29:42|2772.27
11:29:42|2772.81
11:29:44|2772.81
11:29:45|2772.81
11:29:46|2772.87
11:29:47|2772.87
11:29:48|2772.87
11:29:48|2772.99
11:29:49|2772.99
11:29:51|2772.99
11:29:52|2772.99
11:29:52|2772.99
11:29:54|2772.99
11:29:55|2772.99
11:29:56|2772.99
11:29:58|2772.99
11:29:59|2772.99
11:30:00|2773.54
11:30:01|2773.54
11:30:02|2773.54
11:30:03|2774.14
11:30:04|2774.14
11:30:06|2774.5
11:30:06|2774.5
11:30:07|2774.5
11:30:08|2774.5
11:30:09|2774.5
11:30:10|2773.98
11:30:11|2773.98
11:30:12|2773.5
11:30:13|2773.23
11:30:14|2773.23
11:30:15|2773.23
11:30:16|2773.23
11:30:18|2773.23
11:30:18|2773.23
11:30:20|2772.78
11:30:21|2772.78
11:30:22|2772.78
11:30:23|2772.78
11:30:23|2772.78
11:30:25|2772.78
11:30:26|2772.
11:30:27|2772.
11:30:28|2772.
11:30:29|2771.79
11:30:29|2771.79
11:30:31|2771.79
11:30:31|2771.79
11:30:33|2771.79
11:30:34|2771.79
11:30:35|2772.34
11:30:36|2772.34
11:30:37|2772.34
11:30:38|2772.34
11:30:39|2772.34
11:30:40|2772.34
11:30:41|2772.34
11:30:42|2772.34
11:30:43|2772.34
11:30:44|2772.34
11:30:45|2772.34
11:30:46|2771.91
11:30:47|2771.91
11:30:49|2771.91
11:30:49|2771.91
11:30:50|2771.91
11:30:51|2771.91
11:30:52|2771.91
11:30:53|2772.77
11:30:54|2772.77
11:30:55|2772.77
11:30:57|2772.93
11:30:58|2772.93
11:30:59|2772.93
11:31:00|2773.33
11:31:01|2773.33
11:31:02|2773.33
11:31:04|2773.89
11:31:04|2773.89
11:31:06|2773.89
11:31:07|2773.89
11:31:07|2773.89
11:31:09|2773.89
11:31:09|2773.89
11:31:11|2773.93
11:31:12|2773.93
11:31:12|2773.94
11:31:14|2773.94
11:31:15|2773.94
11:31:16|2773.94
11:31:17|2773.94
11:31:18|2773.94
11:31:19|2773.94
11:31:20|2773.78
11:31:21|2773.78
11:31:22|2773.78
11:31:23|2773.78
11:31:24|2773.78
11:31:25|2773.78
11:31:26|2773.78
11:31:27|2773.78
11:31:28|2773.89
11:31:29|2773.89
11:31:30|2773.89
11:31:31|2773.89
11:31:32|2773.89
11:31:33|2773.84
11:31:34|2773.84
11:31:35|2773.84
11:31:36|2773.65
11:31:37|2773.65
11:31:38|2773.65
11:31:39|2773.65
11:31:40|2773.65
11:31:42|2773.65
11:31:42|2773.65
11:31:43|2773.65
11:31:44|2773.52
11:31:45|2773.52
11:31:46|2773.52
11:31:47|2773.86
11:31:48|2773.86
11:31:49|2773.86
11:31:50|2773.86
11:31:51|2773.86
11:31:52|2773.86
11:31:53|2773.86
11:31:54|2773.86
11:31:55|2773.86
11:31:56|2773.86
11:31:58|2773.86
11:31:58|2773.86
11:32:00|2774.07
11:32:01|2774.07
11:32:02|2774.07
11:32:03|2774.07
11:32:04|2774.07
11:32:06|2773.76
11:32:06|2773.76
11:32:07|2773.76
11:32:08|2773.76
11:32:09|2773.76
11:32:10|2773.76
11:32:11|2773.76
11:32:12|2773.76
11:32:13|2773.76
11:32:14|2773.76
11:32:15|2773.76
11:32:16|2773.76
11:32:17|2773.76
11:32:18|2773.76
11:32:19|2773.76
11:32:21|2773.76
11:32:21|2773.63
11:32:22|2773.67
11:32:23|2773.67
11:32:25|2773.99
11:32:25|2773.99
11:32:27|2773.99
11:32:27|2773.99
11:32:28|2773.99
11:32:29|2773.99
11:32:30|2773.99
11:32:31|2773.5
11:32:32|2773.17
11:32:33|2773.17
11:32:34|2773.17
11:32:36|2773.17
11:32:36|2773.17
11:32:37|2773.17
11:32:39|2773.17
11:32:39|2773.17
11:32:40|2773.17
11:32:41|2773.17
11:32:42|2773.17
11:32:43|2773.17
11:32:45|2773.17
11:32:45|2773.17
11:32:46|2773.17
11:32:47|2773.17
11:32:48|2773.17
11:32:49|2773.17
11:32:51|2773.17
11:32:52|2773.17
11:32:53|2773.17
11:32:54|2773.17
11:32:54|2773.17
11:32:55|2773.17
11:32:56|2773.17
11:32:57|2773.51
11:32:59|2773.89
11:33:00|2774.49
11:33:01|2774.49
11:33:02|2774.49
11:33:04|2774.29
11:33:05|2774.5
11:33:06|2774.5
11:33:07|2774.5
11:33:08|2774.5
11:33:09|2774.5
11:33:10|2774.5
11:33:11|2774.5
11:33:12|2774.5
11:33:13|2774.5
11:33:14|2774.5
11:33:15|2774.5
11:33:16|2774.5
11:33:17|2774.5
11:33:18|2774.5
11:33:19|2774.5
11:33:20|2774.5
11:33:21|2774.5
11:33:22|2774.89
11:33:23|2775.18
11:33:24|2775.75
11:33:25|2776.
11:33:26|2776.42
11:33:27|2776.42
11:33:28|2776.42
11:33:29|2776.42
11:33:30|2776.98
11:33:31|2776.39
11:33:32|2776.39
11:33:33|2776.39
11:33:34|2776.52
11:33:35|2776.52
11:33:36|2776.52
11:33:37|2776.52
11:33:38|2776.52
11:33:39|2776.51
11:33:40|2776.51
11:33:41|2776.51
11:33:42|2776.5
11:33:43|2775.96
11:33:44|2775.96
11:33:45|2775.96
11:33:46|2775.96
11:33:47|2775.96
11:33:48|2775.61
11:33:49|2775.49
11:33:50|2775.49
11:33:51|2775.07
11:33:52|2775.07
11:33:53|2775.07
11:33:54|2775.07
11:33:55|2775.07
11:33:56|2775.07
11:33:57|2775.07
11:33:58|2775.07
11:33:59|2775.07
11:34:01|2775.07
11:34:01|2775.07
11:34:03|2775.07
11:34:03|2775.07
11:34:05|2775.07
11:34:06|2775.07
11:34:07|2775.07
11:34:07|2775.07
11:34:08|2775.07
11:34:10|2775.07
11:34:11|2775.2
11:34:12|2775.2
11:34:13|2775.2
11:34:14|2775.2
11:34:15|2775.2
11:34:16|2775.2
11:34:17|2775.2
11:34:18|2775.01
11:34:19|2775.01
11:34:20|2775.06
11:34:21|2775.06
11:34:22|2775.06
11:34:23|2775.06
11:34:24|2775.06
11:34:25|2775.06
11:34:26|2775.06
11:34:27|2775.06
11:34:28|2775.06
11:34:29|2775.06
11:34:30|2775.06
11:34:31|2775.06
11:34:32|2775.06
11:34:33|2775.06
11:34:34|2775.34
11:34:35|2775.34
11:34:36|2775.34
11:34:37|2775.34
11:34:38|2775.34
11:34:39|2775.34
11:34:40|2775.5
11:34:41|2775.5
11:34:42|2775.5
11:34:43|2775.5
11:34:44|2775.5
11:34:45|2775.5
11:34:46|2775.5
11:34:47|2775.5
11:34:48|2775.5
11:34:49|2775.5
11:34:50|2775.5
11:34:51|2775.5
11:34:52|2775.5
11:34:53|2775.5
11:34:54|2775.91
11:34:55|2775.91
11:34:56|2775.7
11:34:57|2775.7
11:34:58|2775.7
11:34:59|2775.7
11:35:00|2775.7
11:35:02|2775.7
11:35:03|2775.7
11:35:04|2775.7
11:35:05|2775.7
11:35:06|2775.7
11:35:07|2775.88
11:35:08|2775.88
11:35:09|2775.78
11:35:10|2775.8
11:35:11|2775.8
11:35:12|2775.7
11:35:13|2775.7
11:35:14|2775.73
11:35:15|2775.73
11:35:16|2776.2
11:35:17|2776.2
11:35:18|2776.2
11:35:19|2776.2
11:35:20|2776.2
11:35:21|2776.2
11:35:22|2776.2
11:35:23|2776.2
11:35:24|2776.2
11:35:25|2776.2
11:35:26|2776.2
11:35:27|2776.2
11:35:28|2776.2
11:35:29|2776.2
11:35:30|2776.2
11:35:31|2776.2
11:35:32|2776.2
11:35:33|2776.2
11:35:34|2776.2
11:35:35|2776.2
11:35:36|2776.2
11:35:37|2776.2
11:35:38|2775.78
11:35:39|2775.9
11:35:40|2776.01
11:35:41|2776.01
11:35:42|2776.01
11:35:43|2776.01
11:35:44|2776.01
11:35:45|2775.86
11:35:46|2775.9
11:35:47|2775.9
11:35:48|2775.63
11:35:49|2775.63
11:35:50|2775.63
11:35:51|2775.63
11:35:52|2775.63
11:35:53|2775.63
11:35:54|2775.63
11:35:55|2775.63
11:35:56|2775.63
11:35:57|2774.6
11:35:58|2774.53
11:35:59|2774.53
11:36:00|2774.53
11:36:01|2774.53
11:36:03|2774.53
11:36:03|2774.53
11:36:05|2774.53
11:36:06|2774.53
11:36:07|2774.53
11:36:09|2774.53
11:36:09|2775.21
11:36:10|2775.21
11:36:12|2775.21
11:36:13|2775.36
11:36:14|2775.36
11:36:14|2775.36
11:36:15|2775.36
11:36:16|2775.36
11:36:18|2775.36
11:36:19|2775.36
11:36:20|2775.36
11:36:21|2775.36
11:36:22|2774.5
11:36:23|2774.5
11:36:24|2774.5
11:36:25|2774.5
11:36:26|2774.47
11:36:27|2774.
11:36:28|2774.
11:36:29|2774.
11:36:30|2774.
11:36:31|2774.
11:36:32|2773.83
11:36:33|2773.83
11:36:34|2773.86
11:36:35|2773.85
11:36:36|2773.85
11:36:37|2773.85
11:36:38|2773.58
11:36:39|2772.93
11:36:40|2772.93
11:36:41|2774.33
11:36:42|2774.33
11:36:43|2774.28
11:36:44|2774.28
11:36:45|2774.61
11:36:46|2774.61
11:36:47|2774.61
11:36:48|2774.57
11:36:49|2774.57
11:36:50|2774.57
11:36:51|2774.57
11:36:52|2774.3
11:36:53|2774.3
11:36:54|2774.3
11:36:55|2774.3
11:36:56|2774.3
11:36:57|2774.3
11:36:58|2774.24
11:36:59|2774.24
11:37:00|2774.24
11:37:01|2774.25
11:37:02|2774.25
11:37:04|2774.25
11:37:04|2774.25
11:37:05|2774.25
11:37:07|2774.25
11:37:08|2774.25
11:37:09|2774.25
11:37:10|2774.13
11:37:11|2774.13
11:37:12|2774.13
11:37:13|2773.46
11:37:13|2773.46
11:37:15|2773.46
11:37:16|2773.46
11:37:17|2773.46
11:37:18|2773.46
11:37:18|2773.46
11:37:20|2773.46
11:37:21|2773.46
11:37:22|2773.46
11:37:23|2773.44
11:37:24|2773.44
11:37:25|2773.44
11:37:26|2773.44
11:37:27|2773.44
11:37:28|2773.44
11:37:29|2773.44
11:37:29|2773.44
11:37:31|2773.44
11:37:32|2773.44
11:37:33|2773.44
11:37:34|2773.5
11:37:35|2773.5
11:37:35|2773.5
11:37:37|2773.5
11:37:38|2773.5
11:37:39|2773.5
11:37:39|2773.5
11:37:41|2773.5
11:37:42|2772.21
11:37:43|2772.21
11:37:44|2772.21
11:37:45|2772.21
11:37:46|2772.21
11:37:47|2772.21
11:37:48|2772.
11:37:49|2772.
11:37:50|2772.
11:37:51|2772.
11:37:52|2772.04
11:37:52|2772.04
11:37:54|2772.01
11:37:55|2771.91
11:37:56|2771.49
11:38:00|2771.4
11:38:00|2771.4
11:38:01|2771.4
11:38:02|2771.95
11:38:04|2771.95
11:38:05|2771.95
11:38:06|2771.95
11:38:07|2771.95
11:38:08|2771.23
11:38:09|2771.23
11:38:10|2771.25
11:38:11|2771.25
11:38:12|2771.82
11:38:13|2771.82
11:38:14|2771.82
11:38:15|2771.81
11:38:17|2771.81
11:38:17|2771.81
11:38:19|2771.81
11:38:20|2771.81
11:38:20|2771.81
11:38:21|2771.81
11:38:22|2771.81
11:38:24|2771.39
11:38:24|2771.39
11:38:25|2771.39
11:38:26|2771.02
11:38:28|2771.02
11:38:29|2771.02
11:38:29|2771.02
11:38:30|2771.02
11:38:31|2771.02
11:38:32|2771.02
11:38:34|2771.3
11:38:35|2771.3
11:38:35|2771.3
11:38:36|2771.3
11:38:38|2771.3
11:38:38|2771.3
11:38:39|2771.3
11:38:40|2771.3
11:38:41|2771.3
11:38:43|2771.3
11:38:43|2771.3
11:38:44|2771.3
11:38:45|2771.3
11:38:46|2771.3
11:38:48|2771.69
11:38:48|2771.69
11:38:49|2771.69
11:38:50|2771.69
11:38:51|2771.69
11:38:53|2771.69
11:38:53|2771.88
11:38:55|2772.22
11:38:56|2772.22
11:38:57|2772.22
11:38:58|2772.64
11:38:59|2772.64
11:39:00|2772.64
11:39:01|2772.53
11:39:03|2772.53
11:39:03|2772.53
11:39:05|2772.48
11:39:06|2772.48
11:39:07|2772.48
11:39:08|2772.48
11:39:09|2772.48
11:39:11|2772.48
11:39:11|2772.48
11:39:12|2772.48
11:39:13|2772.48
11:39:15|2772.48
11:39:15|2772.48
11:39:17|2772.48
11:39:17|2772.48
11:39:18|2772.44
11:39:19|2772.48
11:39:21|2772.48
11:39:22|2772.48
11:39:23|2772.48
11:39:23|2772.48
11:39:25|2772.48
11:39:26|2772.48
11:39:27|2772.34
11:39:27|2772.34
11:39:29|2772.13
11:39:30|2772.13
11:39:31|2772.13
11:39:32|2772.46
11:39:33|2772.46
11:39:34|2772.46
11:39:35|2772.46
11:39:36|2772.46
11:39:37|2772.46
11:39:38|2772.46
11:39:38|2772.46
11:39:40|2772.46
11:39:41|2772.14
11:39:42|2772.14
11:39:42|2772.14
11:39:44|2772.14
11:39:45|2772.14
11:39:46|2771.74
11:39:46|2771.74
11:39:48|2771.74
11:39:49|2771.74
11:39:49|2771.74
11:39:51|2771.74
11:39:52|2771.74
11:39:53|2771.74
11:39:54|2771.74
11:39:54|2771.74
11:39:56|2771.74
11:39:57|2771.
11:39:58|2771.
11:39:59|2771.09
11:40:00|2771.09
11:40:01|2771.09
11:40:02|2771.09
11:40:03|2771.09
11:40:04|2772.23
11:40:05|2772.97
11:40:06|2773.
11:40:08|2772.56
11:40:09|2772.56
11:40:10|2772.56
11:40:11|2772.45
11:40:12|2772.3
11:40:12|2772.3
11:40:13|2772.29
11:40:15|2772.29
11:40:16|2772.28
11:40:17|2772.28
11:40:17|2772.28
11:40:19|2772.28
11:40:20|2772.28
11:40:21|2772.28
11:40:22|2772.28
11:40:22|2772.28
11:40:24|2772.38
11:40:25|2772.38
11:40:26|2772.38
11:40:27|2772.38
11:40:28|2772.63
11:40:29|2772.63
11:40:30|2772.63
11:40:31|2773.1
11:40:32|2773.1
11:40:33|2773.1
11:40:34|2773.1
11:40:35|2773.1
11:40:36|2773.1
11:40:37|2772.61
11:40:38|2772.61
11:40:39|2772.61
11:40:40|2772.61
11:40:41|2772.61
11:40:42|2772.61
11:40:43|2772.61
11:40:44|2772.61
11:40:45|2772.61
11:40:47|2772.82
11:40:48|2772.82
11:40:48|2772.82
11:40:49|2773.11
11:40:50|2773.11
11:40:51|2773.11
11:40:52|2773.35
11:40:53|2773.35
11:40:54|2773.35
11:40:55|2773.35
11:40:56|2773.35
11:40:57|2773.35
11:40:58|2773.35
11:41:00|2773.35
11:41:00|2773.35
11:41:01|2773.35
11:41:02|2773.35
11:41:03|2773.35
11:41:04|2773.2
11:41:05|2773.2
11:41:07|2773.2
11:41:08|2773.43
11:41:10|2773.46
11:41:10|2773.46
11:41:11|2773.46
11:41:12|2773.46
11:41:13|2773.46
11:41:15|2773.46
11:41:16|2773.46
11:41:17|2773.45
11:41:17|2773.45
11:41:19|2773.45
11:41:20|2773.45
11:41:21|2773.45
11:41:21|2773.45
11:41:22|2773.45
11:41:24|2773.45
11:41:25|2773.45
11:41:26|2773.45
11:41:27|2773.45
11:41:28|2773.45
11:41:29|2773.45
11:41:30|2773.45
11:41:31|2773.45
11:41:32|2773.45
11:41:33|2774.01
11:41:34|2774.01
11:41:34|2774.01
11:41:36|2774.01
11:41:37|2773.94
11:41:37|2773.95
11:41:39|2773.95
11:41:40|2773.95
11:41:41|2773.95
11:41:42|2773.95
11:41:43|2773.95
11:41:44|2773.95
11:41:45|2773.95
11:41:46|2773.95
11:41:47|2773.95
11:41:48|2773.95
11:41:49|2773.76
11:41:50|2773.76
11:41:51|2773.76
11:41:52|2773.76
11:41:53|2773.76
11:41:54|2773.76
11:41:55|2773.76
11:41:56|2773.76
11:41:57|2773.65
11:41:58|2773.65
11:41:59|2773.65
11:42:00|2773.65
11:42:01|2773.65
11:42:02|2773.65
11:42:03|2773.65
11:42:04|2773.65
11:42:05|2773.26
11:42:06|2773.26
11:42:07|2773.2
11:42:09|2773.86
11:42:10|2773.75
11:42:10|2773.75
11:42:11|2773.75
11:42:13|2773.75
11:42:14|2773.75
11:42:15|2773.75
11:42:16|2773.75
11:42:17|2773.75
11:42:18|2773.75
11:42:19|2773.75
11:42:20|2773.75
11:42:21|2773.75
11:42:21|2773.75
11:42:23|2773.75
11:42:24|2773.75
11:42:25|2773.75
11:42:26|2773.75
11:42:27|2773.75
11:42:27|2773.75
11:42:29|2773.75
11:42:30|2773.57
11:42:31|2773.57
11:42:32|2773.57
11:42:33|2773.57
11:42:34|2773.57
11:42:34|2773.64
11:42:36|2773.64
11:42:37|2773.64
11:42:38|2773.64
11:42:39|2773.21
11:42:40|2773.21
11:42:41|2773.21
11:42:42|2773.21
11:42:43|2773.21
11:42:44|2773.32
11:42:45|2773.32
11:42:46|2773.32
11:42:47|2773.32
11:42:49|2773.5
11:42:49|2773.5
11:42:50|2773.5
11:42:51|2773.5
11:42:52|2773.5
11:42:54|2773.5
11:42:54|2773.5
11:42:55|2773.5
11:42:57|2773.45
11:42:57|2773.45
11:42:59|2773.45
11:42:59|2773.45
11:43:00|2773.45
11:43:01|2773.45
11:43:02|2773.45
11:43:04|2773.45
11:43:04|2773.45
11:43:06|2773.45
11:43:07|2773.45
11:43:07|2773.45
11:43:08|2773.45
11:43:10|2773.45
11:43:11|2773.45
11:43:12|2773.45
11:43:13|2773.45
11:43:14|2773.45
11:43:15|2773.45
11:43:17|2773.45
11:43:17|2773.45
11:43:18|2773.68
11:43:19|2774.2
11:43:20|2774.59
11:43:21|2774.55
11:43:22|2774.55
11:43:23|2774.55
11:43:24|2774.55
11:43:25|2774.55
11:43:26|2774.55
11:43:27|2774.55
11:43:28|2774.55
11:43:29|2774.55
11:43:30|2774.55
11:43:31|2774.55
11:43:32|2774.55
11:43:33|2774.55
11:43:34|2774.74
11:43:35|2774.63
11:43:36|2774.34
11:43:37|2774.34
11:43:38|2774.34
11:43:39|2774.34
11:43:40|2774.34
11:43:41|2774.34
11:43:42|2774.34
11:43:43|2774.34
11:43:44|2774.75
11:43:45|2774.75
11:43:46|2774.65
11:43:47|2774.65
11:43:48|2774.65
11:43:49|2774.65
11:43:50|2774.65
11:43:51|2774.65
11:43:52|2774.65
11:43:53|2774.65
11:43:54|2774.65
11:43:55|2774.65
11:43:56|2774.65
11:43:57|2774.65
11:43:58|2774.65
11:43:59|2774.65
11:44:00|2774.65
11:44:01|2774.65
11:44:02|2774.65
11:44:03|2774.65
11:44:04|2774.65
11:44:05|2774.65
11:44:06|2774.53
11:44:07|2774.53
11:44:08|2774.87
11:44:10|2774.87
11:44:11|2774.87
11:44:13|2774.87
11:44:14|2774.87
11:44:15|2774.87
11:44:16|2774.87
11:44:17|2774.87
11:44:17|2774.87
11:44:19|2774.87
11:44:19|2775.04
11:44:21|2775.04
11:44:21|2775.04
11:44:23|2775.04
11:44:24|2775.04
11:44:25|2775.04
11:44:26|2774.92
11:44:27|2774.92
11:44:27|2774.92
11:44:29|2774.92
11:44:30|2774.92
11:44:31|2774.92
11:44:32|2774.67
11:44:33|2774.67
11:44:34|2774.87
11:44:35|2774.36
11:44:36|2774.36
11:44:37|2774.36
11:44:38|2774.36
11:44:39|2774.81
11:44:40|2774.81
11:44:41|2774.81
11:44:42|2774.81
11:44:43|2774.81
11:44:44|2774.81
11:44:45|2774.57
11:44:46|2774.57
11:44:47|2774.57
11:44:48|2774.57
11:44:49|2774.57
11:44:50|2774.57
11:44:51|2774.57
11:44:52|2774.57
11:44:53|2774.57
11:44:54|2774.57
11:44:55|2774.57
11:44:56|2774.57
11:44:57|2774.57
11:44:58|2774.57
11:44:59|2774.57
11:45:00|2774.57
11:45:01|2774.07
11:45:03|2774.27
11:45:04|2774.27
11:45:05|2774.27
11:45:06|2774.27
11:45:06|2774.07
11:45:07|2774.47
11:45:08|2774.47
11:45:09|2774.47
11:45:11|2774.47
11:45:12|2774.47
11:45:13|2774.47
11:45:14|2774.47
11:45:15|2773.86
11:45:16|2773.86
11:45:17|2773.86
11:45:18|2773.86
11:45:19|2773.86
11:45:20|2773.86
11:45:21|2773.86
11:45:22|2773.33
11:45:23|2773.33
11:45:24|2773.01
11:45:25|2773.01
11:45:26|2773.01
11:45:27|2773.02
11:45:28|2773.02
11:45:29|2772.6
11:45:30|2772.6
11:45:31|2772.54
11:45:32|2772.
11:45:33|2771.83
11:45:34|2771.83
11:45:35|2771.58
11:45:36|2771.79
11:45:37|2771.79
11:45:38|2771.79
11:45:39|2771.8
11:45:40|2771.8
11:45:41|2771.8
11:45:42|2771.8
11:45:43|2771.81
11:45:44|2771.81
11:45:45|2771.81
11:45:46|2771.81
11:45:47|2771.81
11:45:48|2771.81
11:45:49|2771.81
11:45:50|2771.81
11:45:51|2771.66
11:45:52|2771.66
11:45:53|2771.66
11:45:54|2771.66
11:45:55|2771.66
11:45:56|2771.62
11:45:57|2771.4
11:45:58|2771.4
11:45:59|2770.97
11:46:00|2770.97
11:46:01|2770.97
11:46:02|2770.97
11:46:03|2770.97
11:46:04|2771.28
11:46:05|2771.28
11:46:06|2771.28
11:46:07|2771.28
11:46:08|2771.28
11:46:09|2771.28
11:46:10|2771.28
11:46:11|2771.28
11:46:12|2771.28
11:46:13|2771.28
11:46:15|2771.28
11:46:15|2771.97
11:46:16|2771.97
11:46:18|2771.97
11:46:18|2771.97
11:46:20|2771.97
11:46:21|2771.97
11:46:22|2771.97
11:46:23|2771.97
11:46:24|2771.97
11:46:25|2771.97
11:46:26|2771.97
11:46:27|2771.97
11:46:28|2771.97
11:46:29|2771.97
11:46:30|2771.97
11:46:30|2771.97
11:46:32|2771.97
11:46:32|2771.97
11:46:34|2771.97
11:46:34|2771.97
11:46:36|2771.97
11:46:37|2771.97
11:46:38|2771.97
11:46:39|2771.97
11:46:39|2771.97
11:46:41|2771.97
11:46:41|2771.97
11:46:43|2771.97
11:46:44|2771.97
11:46:45|2771.97
11:46:46|2771.97
11:46:47|2771.97
11:46:47|2771.97
11:46:49|2771.97
11:46:50|2771.97
11:46:51|2771.97
11:46:52|2772.06
11:46:53|2772.06
11:46:54|2772.07
11:46:55|2772.07
11:46:56|2772.07
11:46:57|2772.07
11:46:58|2772.07
11:46:59|2772.07
11:47:00|2771.97
11:47:01|2771.95
11:47:02|2771.95
11:47:03|2771.95
11:47:04|2771.89
11:47:04|2771.89
11:47:06|2772.36
11:47:06|2772.61
11:47:08|2772.61
11:47:08|2772.44
11:47:09|2772.44
11:47:11|2772.44
11:47:12|2773.
11:47:13|2773.
11:47:15|2773.
11:47:16|2773.
11:47:17|2773.
11:47:18|2773.
11:47:19|2773.
11:47:21|2772.78
11:47:21|2772.32
11:47:22|2772.32
11:47:23|2772.32
11:47:24|2772.32
11:47:25|2772.32
11:47:26|2772.34
11:47:27|2772.95
11:47:28|2773.1
11:47:29|2773.1
11:47:30|2773.1
11:47:31|2773.1
11:47:32|2773.1
11:47:34|2772.63
11:47:34|2772.63
11:47:35|2772.82
11:47:37|2772.82
11:47:37|2772.82
11:47:38|2772.82
11:47:39|2772.82
11:47:40|2772.82
11:47:41|2772.82
11:47:43|2772.82
11:47:44|2772.82
11:47:45|2772.82
11:47:46|2772.82
11:47:47|2773.16
11:47:48|2773.16
11:47:49|2773.16
11:47:50|2773.16
11:47:51|2773.16
11:47:52|2773.16
11:47:53|2773.74
11:47:54|2773.74
11:47:54|2773.74
11:47:56|2773.74
11:47:57|2773.74
11:47:57|2773.74
11:47:59|2773.74
11:48:00|2773.24
11:48:01|2773.24
11:48:01|2773.28
11:48:03|2773.28
11:48:04|2773.28
11:48:05|2773.28
11:48:06|2773.28
11:48:07|2773.28
11:48:08|2773.28
11:48:09|2773.28
11:48:10|2773.28
11:48:11|2773.28
11:48:12|2773.28
11:48:13|2773.28
11:48:14|2773.28
11:48:16|2773.28
11:48:17|2773.28
11:48:18|2773.28
11:48:19|2773.28
11:48:20|2773.28
11:48:21|2773.21
11:48:22|2773.21
11:48:23|2773.21
11:48:24|2773.21
11:48:25|2773.21
11:48:26|2773.21
11:48:27|2773.4
11:48:28|2773.4
11:48:29|2773.39
11:48:30|2773.39
11:48:31|2773.39
11:48:32|2773.39
11:48:33|2773.39
11:48:35|2773.38
11:48:36|2773.38
11:48:37|2773.38
11:48:38|2773.36
11:48:39|2773.36
11:48:39|2773.36
11:48:41|2773.36
11:48:42|2773.36
11:48:43|2773.36
11:48:44|2773.36
11:48:45|2773.36
11:48:45|2773.36
11:48:47|2773.36
11:48:48|2773.36
11:48:49|2773.32
11:48:49|2773.32
11:48:51|2773.32
11:48:52|2773.32
11:48:53|2773.32
11:48:54|2773.32
11:48:55|2773.32
11:48:56|2773.32
11:48:56|2773.32
11:48:58|2773.5
11:48:59|2773.5
11:48:59|2773.5
11:49:01|2773.5
11:49:01|2773.5
11:49:02|2773.5
11:49:04|2773.22
11:49:05|2773.19
11:49:06|2773.18
11:49:07|2773.18
11:49:08|2773.05
11:49:09|2773.05
11:49:09|2773.05
11:49:11|2773.05
11:49:12|2772.66
11:49:12|2772.66
11:49:14|2772.66
11:49:15|2772.66
11:49:17|2772.78
11:49:17|2772.78
11:49:18|2772.78
11:49:19|2772.78
11:49:20|2772.78
11:49:21|2772.78
11:49:22|2772.78
11:49:23|2772.78
11:49:24|2772.78
11:49:25|2772.78
11:49:26|2772.78
11:49:27|2772.78
11:49:28|2772.78
11:49:29|2772.61
11:49:31|2772.61
11:49:32|2772.61
11:49:33|2772.61
11:49:34|2772.61
11:49:35|2772.61
11:49:36|2772.61
11:49:37|2772.61
11:49:38|2772.61
11:49:39|2772.61
11:49:40|2772.66
11:49:41|2772.66
11:49:42|2772.66
11:49:43|2772.66
11:49:44|2772.66
11:49:45|2772.66
11:49:46|2772.66
11:49:47|2772.59
11:49:48|2772.59
11:49:49|2772.59
11:49:50|2772.59
11:49:51|2772.62
11:49:52|2773.19
11:49:53|2773.19
11:49:54|2773.19
11:49:55|2773.19
11:49:56|2773.19
11:49:57|2773.19
11:49:58|2773.19
11:49:59|2773.09
11:50:00|2773.09
11:50:01|2773.09
11:50:02|2773.09
11:50:03|2773.09
11:50:04|2773.09
11:50:05|2773.09
11:50:06|2773.09
11:50:07|2773.09
11:50:08|2773.09
11:50:09|2773.76
11:50:10|2773.76
11:50:11|2773.76
11:50:12|2773.76
11:50:13|2773.76
11:50:15|2773.76
11:50:15|2773.76
11:50:17|2773.76
11:50:18|2773.76
11:50:19|2773.79
11:50:21|2774.4
11:50:22|2774.4
11:50:22|2774.3
11:50:24|2774.27
11:50:24|2774.27
11:50:25|2774.27
11:50:27|2774.27
11:50:27|2774.27
11:50:29|2774.27
11:50:30|2774.27
11:50:31|2774.27
11:50:32|2774.27
11:50:33|2774.27
11:50:34|2774.27
11:50:35|2774.49
11:50:36|2774.49
11:50:37|2774.49
11:50:38|2774.49
11:50:40|2774.49
11:50:40|2774.49
11:50:41|2774.49
11:50:42|2774.49
11:50:44|2774.49
11:50:45|2774.49
11:50:46|2774.48
11:50:46|2774.48
11:50:47|2774.48
11:50:49|2774.48
11:50:50|2774.48
11:50:51|2774.48
11:50:52|2774.48
11:50:53|2774.48
11:50:54|2774.48
11:50:55|2774.28
11:50:56|2774.28
11:50:57|2774.3
11:50:58|2774.28
11:50:59|2774.28
11:51:00|2774.28
11:51:01|2774.28
11:51:02|2774.31
11:51:03|2774.41
11:51:04|2774.41
11:51:05|2774.41
11:51:06|2774.41
11:51:07|2774.41
11:51:08|2774.41
11:51:09|2774.41
11:51:10|2774.49
11:51:11|2774.49
11:51:12|2774.49
11:51:13|2774.49
11:51:14|2774.7
11:51:15|2775.
11:51:16|2775.04
11:51:18|2775.04
11:51:18|2775.04
11:51:19|2775.04
11:51:21|2774.94
11:51:21|2774.94
11:51:23|2774.94
11:51:23|2774.94
11:51:25|2774.94
11:51:26|2775.
11:51:27|2775.
11:51:28|2775.
11:51:29|2775.
11:51:29|2775.
11:51:30|2775.
11:51:31|2775.
11:51:32|2775.
11:51:34|2774.83
11:51:35|2774.83
11:51:36|2774.83
11:51:36|2774.83
11:51:37|2774.83
11:51:38|2774.83
11:51:40|2774.83
11:51:41|2774.83
11:51:42|2774.83
11:51:42|2774.83
11:51:43|2774.9
11:51:44|2774.9
11:51:45|2774.9
11:51:47|2774.9
11:51:48|2774.9
11:51:49|2774.9
11:51:49|2774.9
11:51:50|2774.9
11:51:52|2774.9
11:51:52|2774.9
11:51:54|2774.9
11:51:55|2774.9
11:51:56|2774.9
11:51:56|2774.9
11:51:58|2774.9
11:51:59|2774.91
11:52:00|2774.91
11:52:00|2774.91
11:52:01|2774.91
11:52:03|2774.91
11:52:03|2774.91
11:52:04|2774.91
11:52:06|2774.91
11:52:07|2774.91
11:52:07|2774.91
11:52:09|2774.91
11:52:10|2774.91
11:52:11|2774.91
11:52:12|2775.11
11:52:13|2775.11
11:52:14|2775.11
11:52:15|2775.2
11:52:15|2775.2
11:52:17|2775.2
11:52:18|2775.67
11:52:20|2775.67
11:52:21|2775.67
11:52:22|2775.66
11:52:23|2775.56
11:52:24|2775.56
11:52:25|2775.56
11:52:26|2775.56
11:52:26|2775.56
11:52:27|2775.56
11:52:29|2775.56
11:52:30|2775.56
11:52:31|2775.56
11:52:32|2775.56
11:52:33|2775.65
11:52:34|2775.65
11:52:35|2775.65
11:52:36|2775.58
11:52:37|2775.58
11:52:38|2775.58
11:52:39|2775.58
11:52:40|2775.58
11:52:41|2775.58
11:52:42|2775.62
11:52:44|2775.62
11:52:44|2775.62
11:52:45|2775.62
11:52:46|2775.62
11:52:47|2775.31
11:52:48|2775.33
11:52:49|2775.33
11:52:50|2775.33
11:52:51|2776.
11:52:52|2776.
11:52:53|2775.3
11:52:54|2775.11
11:52:55|2774.33
11:52:56|2774.33
11:52:57|2774.33
11:52:58|2774.33
11:52:59|2774.33
11:53:00|2774.33
11:53:01|2774.33
11:53:02|2774.33
11:53:03|2774.33
11:53:04|2774.33
11:53:06|2774.33
11:53:06|2774.33
11:53:07|2774.33
11:53:08|2774.33
11:53:09|2775.1
11:53:10|2774.94
11:53:11|2774.94
11:53:12|2774.94
11:53:13|2774.94
11:53:14|2774.94
11:53:15|2774.94
11:53:16|2774.94
11:53:17|2774.94
11:53:18|2774.94
11:53:20|2774.94
11:53:21|2774.94
11:53:23|2774.94
11:53:24|2774.94
11:53:25|2774.94
11:53:26|2774.94
11:53:27|2774.94
11:53:28|2775.17
11:53:29|2775.17
11:53:30|2775.18
11:53:31|2775.18
11:53:32|2775.18
11:53:33|2775.18
11:53:34|2775.18
11:53:35|2775.18
11:53:36|2775.29
11:53:37|2775.63
11:53:38|2775.63
11:53:39|2775.11
11:53:40|2775.11
11:53:41|2775.11
11:53:42|2775.11
11:53:43|2774.27
11:53:44|2774.02
11:53:45|2774.25
11:53:46|2774.25
11:53:47|2773.72
11:53:48|2773.72
11:53:49|2773.72
11:53:50|2773.6
11:53:51|2773.6
11:53:52|2773.6
11:53:53|2773.6
11:53:54|2773.6
11:53:55|2773.6
11:53:56|2774.54
11:53:57|2774.54
11:53:58|2774.54
11:53:59|2774.54
11:54:00|2773.47
11:54:01|2773.47
11:54:02|2773.47
11:54:03|2773.47
11:54:04|2773.47
11:54:05|2773.47
11:54:06|2773.47
11:54:07|2772.37
11:54:08|2772.37
11:54:09|2772.37
11:54:10|2772.37
11:54:11|2772.37
11:54:12|2772.06
11:54:13|2772.06
11:54:14|2772.06
11:54:15|2772.06
11:54:16|2772.
11:54:17|2772.01
11:54:18|2772.01
11:54:19|2772.01
11:54:21|2772.
11:54:22|2772.
11:54:22|2772.
11:54:24|2772.
11:54:25|2772.
11:54:26|2772.
11:54:27|2772.
11:54:28|2772.
11:54:29|2771.9
11:54:30|2771.9
11:54:31|2771.9
11:54:32|2771.9
11:54:32|2771.9
11:54:34|2771.9
11:54:35|2771.9
11:54:36|2771.9
11:54:36|2771.9
11:54:38|2771.98
11:54:39|2771.99
11:54:40|2771.99
11:54:41|2772.26
11:54:42|2772.59
11:54:44|2772.59
11:54:45|2772.59
11:54:45|2772.59
11:54:46|2772.59
11:54:48|2772.59
11:54:49|2772.59
11:54:49|2772.59
11:54:50|2772.59
11:54:52|2772.59
11:54:53|2772.59
11:54:54|2772.59
11:54:55|2772.59
11:54:56|2772.59
11:54:57|2772.59
11:54:58|2772.59
11:54:59|2772.59
11:55:00|2772.59
11:55:01|2772.59
11:55:02|2772.59
11:55:03|2772.59
11:55:05|2772.59
11:55:05|2772.59
11:55:06|2772.59
11:55:08|2772.28
11:55:08|2772.28
11:55:09|2772.28
11:55:11|2772.28
11:55:12|2772.28
11:55:12|2772.28
11:55:13|2772.28
11:55:14|2772.28
11:55:16|2772.28
11:55:16|2772.28
11:55:18|2772.28
11:55:18|2772.28
11:55:19|2772.87
11:55:21|2772.87
11:55:23|2772.87
11:55:24|2772.63
11:55:25|2772.63
11:55:26|2772.58
11:55:26|2772.58
11:55:28|2772.58
11:55:29|2772.58
11:55:30|2772.58
11:55:31|2772.58
11:55:32|2772.58
11:55:33|2772.58
11:55:34|2772.58
11:55:35|2772.58
11:55:36|2772.63
11:55:37|2772.63
11:55:38|2773.03
11:55:39|2773.03
11:55:40|2773.03
11:55:41|2773.03
11:55:42|2773.03
11:55:43|2773.03
11:55:43|2773.03
11:55:45|2773.03
11:55:46|2773.03
11:55:47|2773.03
11:55:47|2773.03
11:55:48|2774.49
11:55:49|2774.49
11:55:51|2774.49
11:55:52|2774.49
11:55:53|2774.49
11:55:54|2774.49
11:55:54|2774.49
11:55:56|2774.49
11:55:57|2774.49
11:55:58|2774.49
11:55:59|2774.49
11:56:00|2775.04
11:56:00|2775.01
11:56:02|2775.06
11:56:02|2775.06
11:56:04|2776.24
11:56:05|2776.47
11:56:06|2776.47
11:56:06|2776.98
11:56:08|2776.98
11:56:09|2776.98
11:56:10|2776.92
11:56:11|2776.89
11:56:12|2776.33
11:56:13|2776.88
11:56:14|2776.78
11:56:15|2776.82
11:56:16|2776.87
11:56:17|2776.87
11:56:18|2776.65
11:56:19|2776.87
11:56:20|2776.88
11:56:21|2777.01
11:56:23|2777.01
11:56:23|2777.17
11:56:24|2777.54
11:56:25|2777.54
11:56:26|2777.66
11:56:28|2778.45
11:56:29|2778.45
11:56:29|2778.84
11:56:31|2778.84
11:56:32|2778.84
11:56:33|2778.84
11:56:34|2778.84
11:56:35|2778.84
11:56:36|2778.84
11:56:37|2778.84
11:56:38|2778.51
11:56:39|2778.51
11:56:40|2778.17
11:56:41|2778.17
11:56:42|2777.86
11:56:43|2777.86
11:56:44|2777.86
11:56:45|2777.86
11:56:46|2777.86
11:56:47|2777.86
11:56:48|2777.86
11:56:49|2777.86
11:56:50|2777.91
11:56:51|2777.91
11:56:53|2777.91
11:56:54|2777.91
11:56:55|2777.91
11:56:56|2777.91
11:56:57|2777.67
11:56:58|2777.67
11:56:59|2777.67
11:57:00|2777.67
11:57:01|2777.45
11:57:02|2777.45
11:57:03|2778.11
11:57:04|2778.11
11:57:05|2778.39
11:57:06|2778.39
11:57:07|2778.61
11:57:08|2778.33
11:57:09|2778.33
11:57:10|2778.33
11:57:11|2778.33
11:57:12|2778.33
11:57:13|2778.33
11:57:14|2778.33
11:57:15|2778.33
11:57:16|2778.33
11:57:17|2778.33
11:57:18|2778.72
11:57:19|2778.72
11:57:20|2778.72
11:57:21|2778.72
11:57:22|2778.71
11:57:23|2778.71
11:57:25|2778.64
11:57:25|2778.64
11:57:27|2778.64
11:57:28|2778.7
11:57:28|2778.7
11:57:30|2778.77
11:57:31|2778.77
11:57:33|2778.61
11:57:33|2778.61
11:57:34|2778.61
11:57:36|2778.61
11:57:36|2778.85
11:57:37|2778.85
11:57:39|2778.85
11:57:39|2778.85
11:57:41|2778.85
11:57:41|2778.85
11:57:42|2778.85
11:57:44|2778.85
11:57:44|2778.85
11:57:45|2778.85
11:57:46|2778.85
11:57:47|2779.
11:57:48|2779.
11:57:50|2779.
11:57:50|2779.
11:57:52|2778.99
11:57:53|2778.99
11:57:54|2778.99
11:57:55|2778.99
11:57:56|2778.99
11:57:57|2778.99
11:57:58|2778.99
11:57:59|2779.
11:58:00|2779.
11:58:01|2779.
11:58:02|2779.
11:58:03|2779.
11:58:04|2779.
11:58:05|2780.04
11:58:06|2780.04
11:58:07|2780.04
11:58:07|2780.04
11:58:09|2780.04
11:58:09|2780.04
11:58:11|2780.04
11:58:12|2780.23
11:58:13|2780.23
11:58:14|2780.23
11:58:15|2780.23
11:58:16|2780.08
11:58:17|2780.08
11:58:18|2780.08
11:58:19|2780.08
11:58:19|2780.08
11:58:21|2780.08
11:58:21|2780.03
11:58:23|2780.03
11:58:24|2780.03
11:58:26|2780.03
11:58:27|2780.03
11:58:28|2780.
11:58:29|2780.
11:58:30|2780.6
11:58:31|2780.6
11:58:31|2780.6
11:58:32|2780.6
11:58:33|2780.6
11:58:35|2780.6
11:58:36|2780.6
11:58:37|2780.92
11:58:38|2780.92
11:58:39|2780.92
11:58:40|2781.52
11:58:41|2781.52
11:58:42|2781.74
11:58:43|2781.74
11:58:45|2781.74
11:58:45|2781.74
11:58:46|2781.55
11:58:47|2781.55
11:58:48|2781.58
11:58:49|2781.58
11:58:50|2781.58
11:58:51|2781.58
11:58:53|2781.58
11:58:54|2781.58
11:58:54|2781.58
11:58:56|2781.8
11:58:57|2780.79
11:58:58|2780.79
11:58:58|2780.79
11:59:00|2780.79
11:59:01|2780.79
11:59:02|2780.79
11:59:03|2780.79
11:59:04|2780.79
11:59:05|2780.79
11:59:06|2780.79
11:59:07|2781.55
11:59:08|2781.55
11:59:09|2781.55
11:59:10|2781.55
11:59:10|2781.59
11:59:11|2781.59
11:59:13|2781.86
11:59:14|2781.86
11:59:14|2781.92
11:59:16|2781.75
11:59:17|2781.75
11:59:18|2781.75
11:59:19|2781.75
11:59:20|2781.75
11:59:21|2781.75
11:59:22|2781.75
11:59:23|2782.
11:59:24|2782.
11:59:25|2782.17
11:59:26|2782.18
11:59:27|2782.18
11:59:28|2782.18
11:59:30|2782.18
11:59:30|2782.18
11:59:31|2782.18
11:59:32|2782.18
11:59:33|2782.52
11:59:35|2783.06
11:59:36|2783.06
11:59:36|2783.06
11:59:38|2783.04
11:59:39|2783.56
11:59:40|2783.38
11:59:41|2783.36
11:59:42|2783.36
11:59:43|2783.36
11:59:44|2782.02
11:59:44|2782.5
11:59:45|2782.5
11:59:47|2782.5
11:59:47|2782.5
11:59:48|2782.5
11:59:49|2782.5
11:59:50|2782.11
11:59:51|2782.11
11:59:52|2782.11
11:59:54|2781.15
11:59:54|2781.15
11:59:56|2781.15
11:59:56|2781.19
11:59:58|2781.19
11:59:59|2781.19
11:59:59|2781.19
12:00:00|2781.19
12:00:01|2781.19
12:00:03|2781.68
12:00:04|2781.45
12:00:05|2779.57
12:00:06|2779.71
12:00:07|2779.5
12:00:08|2778.4
12:00:09|2778.
12:00:10|2777.77
12:00:11|2778.25
12:00:12|2776.99
12:00:13|2775.93
12:00:14|2775.93
12:00:15|2775.27
12:00:16|2776.65
12:00:17|2776.65
12:00:18|2776.43
12:00:19|2776.52
12:00:20|2775.96
12:00:21|2776.06
12:00:22|2776.12
12:00:23|2776.12
12:00:24|2777.15
12:00:25|2777.15
12:00:27|2776.38
12:00:28|2775.83
12:00:29|2777.
12:00:30|2777.
12:00:31|2776.48
12:00:32|2776.54
12:00:33|2776.54
12:00:35|2776.54
12:00:35|2776.54
12:00:36|2776.61
12:00:37|2776.61
12:00:38|2776.61
12:00:39|2776.61
12:00:41|2776.61
12:00:41|2775.81
12:00:42|2775.81
12:00:43|2775.81
12:00:44|2774.36
12:00:45|2774.16
12:00:46|2773.75
12:00:47|2773.91
12:00:48|2773.91
12:00:49|2773.5
12:00:50|2773.97
12:00:51|2773.97
12:00:52|2773.49
12:00:53|2772.81
12:00:54|2772.34
12:00:55|2773.13
12:00:56|2773.2
12:00:57|2773.55
12:00:58|2773.61
12:00:59|2773.61
12:01:00|2772.97
12:01:01|2772.96
12:01:02|2772.97
12:01:03|2772.97
12:01:04|2772.97
12:01:05|2772.97
12:01:06|2772.97
12:01:07|2773.5
12:01:08|2773.5
12:01:09|2773.5
12:01:10|2773.42
12:01:11|2772.27
12:01:12|2772.9
12:01:13|2773.05
12:01:14|2773.05
12:01:15|2773.05
12:01:16|2773.05
12:01:17|2773.05
12:01:18|2773.05
12:01:19|2773.05
12:01:20|2773.05
12:01:21|2773.05
12:01:22|2773.05
12:01:23|2773.05
12:01:24|2773.05
12:01:25|2773.05
12:01:27|2773.05
12:01:28|2773.05
12:01:29|2772.82
12:01:30|2772.88
12:01:31|2773.25
12:01:32|2774.29
12:01:34|2775.
12:01:35|2775.21
12:01:36|2775.21
12:01:37|2775.21
12:01:38|2775.21
12:01:39|2775.35
12:01:40|2775.35
12:01:41|2775.35
12:01:42|2775.35
12:01:43|2774.91
12:01:44|2774.91
12:01:45|2774.91
12:01:46|2774.17
12:01:47|2774.33
12:01:48|2774.33
12:01:49|2774.33
12:01:50|2774.33
12:01:51|2774.33
12:01:52|2774.33
12:01:53|2774.33
12:01:54|2774.17
12:01:55|2773.5
12:01:56|2773.5
12:01:58|2773.5
12:01:58|2773.48
12:01:59|2773.48
12:02:00|2773.48
12:02:01|2773.48
12:02:03|2773.48
12:02:03|2773.48
12:02:04|2773.48
12:02:05|2772.48
12:02:06|2772.44
12:02:08|2772.11
12:02:08|2772.11
12:02:09|2772.11
12:02:11|2771.66
12:02:12|2771.66
12:02:12|2772.15
12:02:14|2771.42
12:02:14|2771.42
12:02:15|2771.34
12:02:16|2771.32
12:02:17|2771.32
12:02:19|2771.32
12:02:20|2771.41
12:02:21|2771.41
12:02:21|2771.41
12:02:22|2771.41
12:02:24|2771.41
12:02:24|2771.41
12:02:25|2771.41
12:02:27|2770.5
12:02:28|2770.5
12:02:29|2770.5
12:02:30|2770.16
12:02:31|2770.16
12:02:33|2770.16
12:02:33|2770.16
12:02:34|2770.13
12:02:35|2770.14
12:02:36|2770.17
12:02:37|2770.17
12:02:38|2770.17
12:02:39|2770.17
12:02:40|2770.19
12:02:41|2770.22
12:02:42|2770.22
12:02:43|2770.22
12:02:44|2770.22
12:02:45|2770.62
12:02:46|2771.19
12:02:47|2771.19
12:02:48|2771.19
12:02:49|2771.23
12:02:51|2771.32
12:02:51|2771.5
12:02:52|2772.29
12:02:53|2771.76
12:02:54|2771.76
12:02:55|2772.08
12:02:56|2772.04
12:02:57|2772.04
12:02:58|2771.91
12:02:59|2771.91
12:03:00|2771.91
12:03:01|2771.91
12:03:02|2772.41
12:03:03|2772.41
12:03:04|2772.41
12:03:05|2772.56
12:03:06|2772.4
12:03:07|2772.49
12:03:09|2772.49
12:03:09|2772.81
12:03:11|2772.81
12:03:12|2773.
12:03:12|2773.
12:03:14|2772.59
12:03:15|2772.59
12:03:16|2772.59
12:03:17|2772.59
12:03:18|2772.59
12:03:19|2772.51
12:03:20|2772.
12:03:21|2772.
12:03:22|2771.85
12:03:23|2770.31
12:03:24|2770.02
12:03:25|2770.02
12:03:26|2769.83
12:03:27|2769.83
12:03:28|2769.83
12:03:29|2769.83
12:03:30|2769.83
12:03:32|2769.83
12:03:32|2769.83
12:03:34|2769.
12:03:35|2769.83
12:03:36|2769.83
12:03:37|2768.93
12:03:38|2768.93
12:03:38|2768.44
12:03:39|2768.57
12:03:41|2768.57
12:03:42|2769.39
12:03:43|2769.39
12:03:44|2769.39
12:03:45|2769.71
12:03:46|2769.71
12:03:47|2769.71
12:03:48|2769.71
12:03:49|2769.71
12:03:50|2769.71
12:03:51|2769.71
12:03:52|2769.71
12:03:53|2769.21
12:03:54|2769.41
12:03:55|2769.41
12:03:56|2769.41
12:03:57|2769.41
12:03:58|2769.15
12:04:00|2769.15
12:04:00|2769.15
12:04:01|2769.15
12:04:02|2769.15
12:04:03|2769.15
12:04:04|2769.15
12:04:05|2768.67
12:04:06|2768.67
12:04:07|2768.67
12:04:08|2769.14
12:04:09|2769.47
12:04:11|2768.47
12:04:11|2768.47
12:04:13|2768.47
12:04:13|2768.47
12:04:14|2769.39
12:04:15|2769.86
12:04:16|2769.86
12:04:17|2769.86
12:04:18|2769.86
12:04:20|2769.86
12:04:20|2769.86
12:04:22|2769.86
12:04:22|2769.28
12:04:23|2769.28
12:04:24|2769.28
12:04:26|2769.27
12:04:26|2769.27
12:04:27|2769.27
12:04:28|2769.27
12:04:29|2769.27
12:04:31|2769.27
12:04:32|2769.27
12:04:33|2769.49
12:04:34|2769.17
12:04:35|2769.17
12:04:36|2769.17
12:04:37|2769.17
12:04:38|2769.1
12:04:39|2769.1
12:04:40|2769.1
12:04:41|2769.1
12:04:42|2769.1
12:04:43|2769.1
12:04:44|2769.1
12:04:45|2769.44
12:04:46|2769.68
12:04:47|2769.68
12:04:48|2769.68
12:04:49|2769.68
12:04:50|2769.68
12:04:51|2769.68
12:04:52|2769.68
12:04:53|2769.68
12:04:54|2769.68
12:04:55|2769.31
12:04:56|2769.31
12:04:57|2769.31
12:04:58|2770.
12:04:59|2770.45
12:05:00|2770.45
12:05:01|2770.45
12:05:02|2770.45
12:05:03|2770.45
12:05:04|2770.29
12:05:05|2770.29
12:05:06|2770.29
12:05:07|2770.17
12:05:08|2770.17
12:05:09|2770.17
12:05:10|2769.99
12:05:11|2769.99
12:05:12|2770.54
12:05:13|2770.54
12:05:14|2770.54
12:05:15|2771.12
12:05:16|2771.12
12:05:17|2770.43
12:05:18|2770.44
12:05:19|2770.44
12:05:20|2769.98
12:05:21|2769.98
12:05:22|2769.98
12:05:23|2769.98
12:05:24|2769.98
12:05:25|2769.98
12:05:26|2769.98
12:05:27|2770.85
12:05:28|2770.85
12:05:29|2770.85
12:05:30|2770.85
12:05:32|2771.22
12:05:32|2771.22
12:05:33|2771.22
12:05:34|2771.22
12:05:36|2770.6
12:05:37|2770.6
12:05:38|2771.37
12:05:39|2771.37
12:05:40|2770.45
12:05:41|2770.45
12:05:42|2770.45
12:05:43|2770.45
12:05:44|2769.33
12:05:45|2769.33
12:05:46|2769.16
12:05:47|2769.16
12:05:48|2769.16
12:05:49|2769.16
12:05:50|2769.16
12:05:51|2769.16
12:05:52|2769.16
12:05:53|2769.16
12:05:54|2769.45
12:05:55|2769.45
12:05:56|2769.45
12:05:57|2770.43
12:05:58|2770.43
12:05:59|2770.43
12:06:00|2770.52
12:06:01|2770.52
12:06:02|2770.52
12:06:03|2770.52
12:06:04|2770.52
12:06:05|2770.52
12:06:06|2770.64
12:06:07|2770.52
12:06:08|2770.52
12:06:09|2771.31
12:06:10|2771.31
12:06:11|2771.31
12:06:12|2771.06
12:06:13|2771.06
12:06:15|2771.06
12:06:16|2771.01
12:06:16|2771.01
12:06:18|2771.01
12:06:18|2771.01
12:06:20|2771.01
12:06:20|2771.01
12:06:21|2770.8
12:06:22|2770.8
12:06:23|2770.8
12:06:24|2770.3
12:06:26|2770.3
12:06:26|2769.76
12:06:27|2769.76
12:06:28|2769.76
12:06:29|2769.76
12:06:30|2769.76
12:06:32|2769.76
12:06:33|2769.76
12:06:35|2769.76
12:06:36|2769.76
12:06:36|2769.76
12:06:38|2769.73
12:06:39|2769.73
12:06:40|2769.33
12:06:41|2769.33
12:06:42|2769.33
12:06:43|2769.33
12:06:44|2769.55
12:06:45|2769.55
12:06:46|2769.55
12:06:47|2769.55
12:06:48|2769.55
12:06:49|2769.55
12:06:50|2769.4
12:06:51|2769.4
12:06:51|2769.4
12:06:53|2769.4
12:06:54|2769.4
12:06:55|2769.4
12:06:56|2769.74
12:06:57|2769.74
12:06:58|2769.74
12:06:59|2769.74
12:07:00|2769.74
12:07:01|2769.01
12:07:02|2769.01
12:07:03|2769.01
12:07:03|2769.02
12:07:05|2769.
12:07:05|2768.37
12:07:07|2768.37
12:07:08|2768.37
12:07:08|2768.37
12:07:10|2768.37
12:07:11|2768.37
12:07:12|2768.37
12:07:13|2768.37
12:07:14|2768.37
12:07:14|2768.37
12:07:16|2768.37
12:07:17|2768.37
12:07:17|2768.37
12:07:19|2768.23
12:07:20|2768.23
12:07:21|2768.09
12:07:21|2768.09
12:07:23|2768.09
12:07:23|2767.5
12:07:25|2767.5
12:07:25|2767.5
12:07:26|2766.53
12:07:28|2766.53
12:07:28|2767.37
12:07:30|2767.37
12:07:31|2767.37
12:07:32|2767.37
12:07:33|2767.16
12:07:35|2767.16
12:07:36|2767.16
12:07:37|2767.16
12:07:38|2767.16
12:07:39|2767.16
12:07:40|2767.16
12:07:41|2767.16
12:07:42|2767.15
12:07:43|2767.15
12:07:44|2767.28
12:07:45|2767.28
12:07:46|2767.28
12:07:47|2767.28
12:07:48|2767.87
12:07:49|2767.87
12:07:50|2767.87
12:07:51|2767.99
12:07:52|2767.99
12:07:53|2767.99
12:07:54|2767.33
12:07:56|2767.33
12:07:56|2767.33
12:07:57|2767.33
12:07:58|2767.33
12:07:59|2767.33
12:08:01|2767.33
12:08:01|2767.33
12:08:03|2767.33
12:08:03|2767.33
12:08:04|2767.33
12:08:06|2767.33
12:08:06|2767.33
12:08:07|2767.33
12:08:09|2767.33
12:08:09|2767.33
12:08:10|2767.9
12:08:11|2767.9
12:08:13|2767.9
12:08:14|2767.9
12:08:15|2767.9
12:08:15|2767.9
12:08:16|2767.9
12:08:17|2767.9
12:08:18|2767.9
12:08:19|2767.9
12:08:21|2767.9
12:08:21|2767.58
12:08:22|2767.58
12:08:23|2767.69
12:08:24|2767.69
12:08:25|2767.69
12:08:26|2767.69
12:08:27|2767.69
12:08:28|2767.69
12:08:30|2767.79
12:08:30|2767.79
12:08:31|2767.79
12:08:32|2767.79
12:08:34|2767.82
12:08:35|2767.89
12:08:36|2768.18
12:08:37|2768.18
12:08:39|2768.18
12:08:39|2768.18
12:08:40|2768.44
12:08:41|2768.44
12:08:42|2768.44
12:08:43|2768.44
12:08:44|2768.44
12:08:45|2768.44
12:08:46|2768.44
12:08:47|2768.07
12:08:48|2768.07
12:08:49|2768.07
12:08:50|2768.07
12:08:51|2768.07
12:08:52|2768.07
12:08:53|2768.07
12:08:54|2768.07
12:08:55|2768.07
12:08:56|2768.07
12:08:57|2768.07
12:08:58|2768.07
12:08:59|2768.07
12:09:00|2768.07
12:09:02|2768.5
12:09:02|2768.95
12:09:03|2768.95
12:09:04|2769.
12:09:06|2769.
12:09:07|2769.
12:09:08|2769.
12:09:09|2769.
12:09:10|2769.
12:09:11|2769.
12:09:12|2769.
12:09:13|2769.
12:09:14|2768.97
12:09:15|2769.46
12:09:16|2769.46
12:09:17|2768.89
12:09:18|2768.89
12:09:19|2768.89
12:09:20|2768.89
12:09:21|2768.24
12:09:22|2768.24
12:09:23|2768.24
12:09:24|2768.24
12:09:25|2768.24
12:09:26|2768.24
12:09:27|2768.22
12:09:28|2768.22
12:09:29|2768.21
12:09:30|2768.21
12:09:31|2768.21
12:09:32|2768.21
12:09:33|2768.21
12:09:35|2768.22
12:09:36|2768.22
12:09:37|2768.21
12:09:39|2768.21
12:09:39|2768.21
12:09:41|2768.21
12:09:42|2768.21
12:09:43|2768.21
12:09:44|2768.21
12:09:44|2768.21
12:09:46|2769.63
12:09:47|2769.63
12:09:48|2769.63
12:09:49|2769.79
12:09:50|2769.79
12:09:51|2769.79
12:09:52|2769.79
12:09:53|2769.79
12:09:55|2769.79
12:09:56|2769.79
12:09:56|2769.84
12:09:57|2769.84
12:09:58|2770.
12:09:59|2770.
12:10:00|2770.
12:10:01|2770.
12:10:03|2770.
12:10:04|2770.
12:10:05|2770.
12:10:05|2770.
12:10:06|2770.11
12:10:07|2770.11
12:10:08|2770.11
12:10:09|2770.11
12:10:10|2770.02
12:10:11|2770.02
12:10:12|2770.02
12:10:13|2769.69
12:10:14|2769.69
12:10:15|2769.37
12:10:16|2769.53
12:10:17|2769.22
12:10:18|2769.01
12:10:19|2769.01
12:10:20|2769.01
12:10:21|2769.01
12:10:22|2769.01
12:10:23|2769.01
12:10:24|2769.
12:10:25|2769.
12:10:26|2769.
12:10:27|2769.
12:10:28|2769.
12:10:29|2769.
12:10:31|2769.
12:10:31|2769.
12:10:32|2769.
12:10:33|2768.75
12:10:35|2768.77
12:10:36|2768.77
12:10:38|2768.66
12:10:38|2768.68
12:10:40|2768.59
12:10:40|2768.6
12:10:42|2768.6
12:10:42|2768.6
12:10:44|2768.6
12:10:45|2768.6
12:10:46|2768.75
12:10:47|2768.75
12:10:48|2768.75
12:10:49|2768.75
12:10:50|2768.75
12:10:51|2768.75
12:10:52|2768.63
12:10:53|2768.63
12:10:54|2768.63
12:10:55|2768.63
12:10:57|2768.73
12:10:57|2768.73
12:10:58|2768.73
12:10:59|2768.73
12:11:00|2768.73
12:11:01|2768.73
12:11:02|2768.73
12:11:03|2768.73
12:11:04|2768.73
12:11:05|2768.73
12:11:06|2768.73
12:11:07|2768.73
12:11:08|2768.73
12:11:09|2768.73
12:11:10|2768.59
12:11:11|2768.66
12:11:12|2768.66
12:11:13|2768.66
12:11:14|2768.66
12:11:15|2768.66
12:11:16|2768.66
12:11:17|2768.66
12:11:18|2768.66
12:11:19|2768.66
12:11:20|2768.66
12:11:21|2768.66
12:11:22|2768.66
12:11:23|2768.66
12:11:24|2768.66
12:11:25|2768.66
12:11:26|2768.66
12:11:27|2768.66
12:11:28|2768.66
12:11:29|2768.66
12:11:30|2768.66
12:11:31|2768.66
12:11:32|2768.66
12:11:33|2768.66
12:11:34|2768.66
12:11:35|2768.99
12:11:37|2768.99
12:11:38|2769.47
12:11:39|2769.47
12:11:41|2769.47
12:11:42|2769.47
12:11:43|2769.47
12:11:44|2769.37
12:11:45|2768.85
12:11:47|2768.85
12:11:47|2768.85
12:11:49|2768.85
12:11:50|2768.85
12:11:51|2768.85
12:11:52|2768.85
12:11:53|2768.85
12:11:54|2768.85
12:11:55|2769.16
12:11:56|2769.16
12:11:57|2769.16
12:11:58|2769.16
12:11:59|2769.16
12:12:00|2769.16
12:12:01|2769.16
12:12:02|2769.16
12:12:03|2769.62
12:12:04|2769.62
12:12:05|2769.62
12:12:06|2769.43
12:12:07|2769.43
12:12:08|2769.48
12:12:09|2769.36
12:12:10|2769.36
12:12:11|2769.36
12:12:12|2769.43
12:12:13|2769.29
12:12:14|2769.4
12:12:15|2769.4
12:12:16|2769.4
12:12:18|2769.42
12:12:18|2769.42
12:12:19|2769.93
12:12:20|2769.93
12:12:21|2769.93
12:12:22|2770.31
12:12:23|2770.31
12:12:25|2770.85
12:12:25|2770.98
12:12:26|2770.8
12:12:28|2771.2
12:12:28|2771.
12:12:29|2771.24
12:12:30|2771.23
12:12:31|2770.84
12:12:32|2770.84
12:12:33|2770.84
12:12:34|2771.22
12:12:35|2771.22
12:12:36|2771.22
12:12:38|2771.98
12:12:39|2771.98
12:12:40|2771.98
12:12:41|2771.98
12:12:42|2772.36
12:12:44|2772.36
12:12:44|2772.36
12:12:45|2772.68
12:12:46|2772.68
12:12:47|2772.68
12:12:48|2772.68
12:12:50|2771.54
12:12:50|2771.29
12:12:51|2771.29
12:12:53|2771.29
12:12:54|2771.29
12:12:55|2771.29
12:12:55|2771.29
12:12:56|2771.29
12:12:57|2771.29
12:12:58|2771.29
12:13:00|2771.29
12:13:01|2771.23
12:13:02|2770.93
12:13:02|2770.51
12:13:03|2770.51
12:13:05|2770.51
12:13:05|2770.51
12:13:06|2770.51
12:13:08|2770.51
12:13:09|2770.51
12:13:09|2770.51
12:13:11|2770.51
12:13:12|2770.51
12:13:13|2770.51
12:13:13|2770.51
12:13:14|2770.51
12:13:16|2770.51
12:13:16|2770.51
12:13:18|2770.78
12:13:19|2770.78
12:13:19|2770.78
12:13:21|2770.78
12:13:21|2770.78
12:13:23|2770.67
12:13:24|2770.67
12:13:24|2770.67
12:13:25|2770.67
12:13:26|2770.67
12:13:28|2770.66
12:13:28|2770.66
12:13:29|2770.66
12:13:30|2770.66
12:13:32|2770.66
12:13:33|2770.66
12:13:34|2770.66
12:13:35|2770.66
12:13:36|2770.69
12:13:37|2770.69
12:13:38|2770.69
12:13:40|2770.69
12:13:40|2770.69
12:13:42|2770.69
12:13:43|2770.69
12:13:44|2770.55
12:13:45|2770.56
12:13:46|2770.56
12:13:47|2770.56
12:13:48|2770.56
12:13:49|2770.56
12:13:50|2770.6
12:13:51|2770.6
12:13:52|2770.6
12:13:53|2771.52
12:13:54|2771.58
12:13:55|2771.58
12:13:56|2771.58
12:13:56|2771.95
12:13:57|2771.96
12:13:59|2771.96
12:14:00|2771.96
12:14:01|2771.96
12:14:02|2771.96
12:14:03|2771.96
12:14:04|2771.96
12:14:05|2771.96
12:14:06|2771.96
12:14:07|2771.96
12:14:08|2772.48
12:14:08|2772.48
12:14:10|2772.48
12:14:11|2772.48
12:14:12|2772.48
12:14:12|2771.95
12:14:14|2771.95
12:14:15|2771.95
12:14:16|2771.95
12:14:17|2771.95
12:14:18|2771.95
12:14:19|2771.95
12:14:20|2771.89
12:14:21|2771.89
12:14:21|2771.89
12:14:22|2771.89
12:14:24|2771.89
12:14:25|2771.89
12:14:25|2771.89
12:14:27|2771.89
12:14:28|2771.89
12:14:29|2771.93
12:14:30|2771.93
12:14:30|2771.92
12:14:32|2771.92
12:14:33|2771.92
12:14:34|2771.92
12:14:35|2771.92
12:14:36|2771.97
12:14:36|2771.97
12:14:38|2771.97
12:14:39|2771.97
12:14:40|2771.47
12:14:42|2771.01
12:14:43|2771.01
12:14:43|2771.01
12:14:45|2771.01
12:14:46|2771.01
12:14:47|2771.01
12:14:48|2771.01
12:14:49|2771.01
12:14:50|2771.01
12:14:51|2771.01
12:14:52|2771.01
12:14:53|2771.01
12:14:54|2771.01
12:14:55|2771.01
12:14:56|2771.01
12:14:57|2771.01
12:14:58|2771.26
12:14:59|2771.84
12:15:00|2771.84
12:15:02|2772.02
12:15:03|2772.02
12:15:03|2772.02
12:15:05|2772.02
12:15:06|2772.02
12:15:07|2772.02
12:15:08|2772.02
12:15:09|2772.02
12:15:10|2772.67
12:15:11|2772.66
12:15:12|2771.8
12:15:13|2771.8
12:15:14|2771.8
12:15:15|2771.8
12:15:16|2771.8
12:15:17|2772.04
12:15:18|2772.04
12:15:19|2772.03
12:15:20|2772.03
12:15:21|2772.03
12:15:22|2772.03
12:15:23|2771.68
12:15:24|2771.68
12:15:25|2771.68
12:15:27|2771.68
12:15:27|2770.81
12:15:28|2770.81
12:15:29|2770.81
12:15:30|2770.81
12:15:31|2770.81
12:15:32|2770.81
12:15:33|2770.81
12:15:34|2770.59
12:15:35|2770.59
12:15:36|2770.59
12:15:37|2770.59
12:15:38|2770.59
12:15:39|2770.5
12:15:40|2770.5
12:15:42|2770.5
12:15:43|2770.5
12:15:44|2770.5
12:15:45|2770.33
12:15:46|2770.33
12:15:47|2770.33
12:15:48|2770.33
12:15:49|2770.33
12:15:50|2770.33
12:15:51|2770.37
12:15:52|2770.37
12:15:53|2770.37
12:15:54|2769.59
12:15:56|2769.68
12:15:57|2769.55
12:15:57|2769.55
12:15:58|2769.55
12:15:59|2769.7
12:16:00|2769.71
12:16:02|2769.34
12:16:02|2769.34
12:16:04|2769.12
12:16:04|2769.12
12:16:06|2769.12
12:16:07|2769.12
12:16:08|2769.12
12:16:09|2769.
12:16:09|2768.94
12:16:11|2768.94
12:16:12|2769.17
12:16:13|2769.17
12:16:14|2769.32
12:16:16|2769.32
12:16:16|2769.22
12:16:18|2769.22
12:16:18|2769.22
12:16:19|2769.22
12:16:20|2769.22
12:16:21|2769.22
12:16:22|2769.22
12:16:24|2769.22
12:16:24|2769.22
12:16:26|2769.32
12:16:26|2769.85
12:16:27|2769.85
12:16:29|2769.85
12:16:30|2769.85
12:16:30|2769.8
12:16:31|2769.8
12:16:33|2769.8
12:16:34|2769.54
12:16:35|2768.88
12:16:35|2768.07
12:16:36|2768.07
12:16:37|2768.07
12:16:38|2768.07
12:16:39|2767.89
12:16:41|2767.81
12:16:42|2767.81
12:16:43|2767.81
12:16:44|2767.81
12:16:45|2767.81
12:16:46|2768.32
12:16:47|2768.6
12:16:48|2768.6
12:16:49|2769.52
12:16:50|2769.52
12:16:51|2769.61
12:16:52|2769.61
12:16:53|2769.61
12:16:54|2769.61
12:16:55|2769.61
12:16:56|2769.61
12:16:57|2769.61
12:16:58|2769.61
12:16:59|2769.61
12:17:00|2769.61
12:17:01|2769.61
12:17:02|2769.61
12:17:03|2769.61
12:17:04|2769.61
12:17:05|2769.61
12:17:06|2769.61
12:17:07|2769.
12:17:08|2769.
12:17:09|2769.31
12:17:10|2769.3
12:17:11|2769.31
12:17:12|2769.31
12:17:13|2769.31
12:17:14|2769.19
12:17:15|2769.57
12:17:16|2769.45
12:17:17|2769.4
12:17:18|2769.4
12:17:19|2769.31
12:17:20|2769.31
12:17:21|2769.29
12:17:22|2769.29
12:17:23|2769.29
12:17:24|2769.29
12:17:25|2768.67
12:17:26|2768.67
12:17:28|2768.26
12:17:29|2768.26
12:17:29|2768.26
12:17:30|2768.26
12:17:32|2768.26
12:17:32|2768.26
12:17:33|2766.95
12:17:35|2766.95
12:17:36|2767.41
12:17:36|2767.41
12:17:38|2767.41
12:17:39|2767.41
12:17:39|2767.41
12:17:40|2768.09
12:17:42|2768.09
12:17:43|2768.09
12:17:44|2768.09
12:17:45|2768.09
12:17:46|2768.09
12:17:47|2768.44
12:17:48|2768.78
12:17:49|2768.78
12:17:50|2768.78
12:17:51|2768.92
12:17:52|2769.61
12:17:53|2769.61
12:17:54|2769.88
12:17:55|2769.3
12:17:56|2769.3
12:17:57|2769.09
12:17:58|2769.09
12:17:59|2769.09
12:18:00|2769.09
12:18:01|2769.09
12:18:02|2768.93
12:18:03|2768.93
12:18:04|2768.93
12:18:05|2768.93
12:18:06|2768.48
12:18:07|2768.48
12:18:08|2768.48
12:18:09|2768.48
12:18:10|2768.48
12:18:11|2768.48
12:18:12|2768.48
12:18:13|2768.48
12:18:15|2768.62
12:18:15|2768.62
12:18:16|2768.62
12:18:17|2769.31
12:18:18|2769.58
12:18:19|2769.58
12:18:20|2769.55
12:18:21|2769.55
12:18:22|2769.55
12:18:23|2769.55
12:18:24|2769.55
12:18:25|2769.08
12:18:26|2769.08
12:18:27|2769.08
12:18:28|2769.08
12:18:29|2769.08
12:18:30|2768.55
12:18:31|2768.55
12:18:32|2768.55
12:18:34|2768.55
12:18:34|2768.55
12:18:36|2768.55
12:18:36|2768.55
12:18:37|2768.53
12:18:38|2768.53
12:18:39|2768.44
12:18:41|2768.44
12:18:41|2768.36
12:18:43|2768.36
12:18:44|2767.98
12:18:45|2767.98
12:18:46|2768.06
12:18:48|2767.72
12:18:49|2767.72
12:18:49|2767.72
12:18:51|2767.72
12:18:52|2767.72
12:18:52|2767.72
12:18:54|2767.72
12:18:55|2767.72
12:18:56|2767.72
12:18:57|2767.72
12:18:58|2767.72
12:18:59|2767.77
12:19:00|2767.78
12:19:01|2767.77
12:19:02|2767.78
12:19:03|2767.57
12:19:04|2767.57
12:19:05|2767.57
12:19:06|2767.32
12:19:07|2767.32
12:19:08|2767.32
12:19:09|2767.97
12:19:10|2767.97
12:19:11|2767.95
12:19:12|2767.95
12:19:13|2767.95
12:19:15|2767.95
12:19:15|2767.95
12:19:16|2767.95
12:19:18|2767.95
12:19:19|2767.95
12:19:19|2767.95
12:19:20|2767.95
12:19:21|2767.45
12:19:22|2767.45
12:19:23|2767.45
12:19:24|2767.45
12:19:25|2767.45
12:19:26|2767.45
12:19:27|2767.45
12:19:28|2767.45
12:19:29|2767.45
12:19:30|2767.45
12:19:31|2767.45
12:19:33|2767.45
12:19:33|2767.45
12:19:34|2767.45
12:19:35|2767.45
12:19:36|2767.45
12:19:37|2767.45
12:19:38|2767.45
12:19:39|2767.45
12:19:40|2767.45
12:19:41|2767.45
12:19:42|2767.45
12:19:43|2767.45
12:19:45|2766.47
12:19:46|2766.47
12:19:48|2766.47
12:19:48|2766.47
12:19:50|2766.47
12:19:50|2766.47
12:19:52|2766.47
12:19:53|2766.46
12:19:54|2766.3
12:19:55|2766.1
12:19:56|2766.1
12:19:57|2766.42
12:19:58|2766.05
12:19:58|2766.05
12:19:59|2765.8
12:20:01|2765.8
12:20:03|2765.8
12:20:03|2765.8
12:20:05|2765.8
12:20:06|2765.58
12:20:07|2765.
12:20:07|2765.
12:20:08|2765.
12:20:10|2765.
12:20:11|2765.08
12:20:12|2765.19
12:20:13|2765.19
12:20:14|2765.19
12:20:15|2765.19
12:20:16|2765.32
12:20:17|2765.84
12:20:18|2765.84
12:20:19|2765.84
12:20:20|2765.84
12:20:21|2765.84
12:20:22|2765.82
12:20:23|2765.82
12:20:24|2765.82
12:20:24|2765.82
12:20:26|2765.82
12:20:26|2765.82
12:20:27|2765.82
12:20:29|2765.81
12:20:30|2765.81
12:20:31|2765.81
12:20:31|2765.7
12:20:32|2765.7
12:20:34|2765.7
12:20:35|2765.7
12:20:35|2765.63
12:20:37|2765.63
12:20:37|2765.63
12:20:39|2765.36
12:20:40|2765.76
12:20:41|2765.89
12:20:41|2765.89
12:20:43|2765.89
12:20:43|2765.89
12:20:44|2765.89
12:20:46|2765.89
12:20:48|2764.56
12:20:48|2764.56
12:20:49|2764.56
12:20:51|2764.56
12:20:52|2764.56
12:20:52|2764.56
12:20:54|2764.56
12:20:55|2764.56
12:20:56|2764.56
12:20:56|2764.56
12:20:58|2765.02
12:20:58|2765.06
12:21:00|2765.23
12:21:01|2765.41
12:21:02|2765.41
12:21:03|2765.32
12:21:04|2765.32
12:21:05|2765.32
12:21:06|2765.32
12:21:07|2765.45
12:21:08|2765.45
12:21:09|2765.45
12:21:10|2765.45
12:21:11|2765.45
12:21:12|2765.45
12:21:13|2765.45
12:21:14|2765.45
12:21:15|2766.14
12:21:16|2766.07
12:21:17|2766.07
12:21:18|2766.07
12:21:19|2766.07
12:21:20|2766.07
12:21:21|2766.53
12:21:22|2766.52
12:21:23|2766.52
12:21:24|2766.52
12:21:25|2766.52
12:21:26|2766.52
12:21:27|2766.52
12:21:28|2766.52
12:21:29|2766.52
12:21:30|2766.52
12:21:31|2766.52
12:21:32|2766.52
12:21:33|2767.58
12:21:34|2767.58
12:21:35|2767.58
12:21:36|2767.58
12:21:37|2767.58
12:21:38|2767.58
12:21:39|2767.58
12:21:40|2768.26
12:21:41|2768.26
12:21:42|2768.26
12:21:43|2768.26
12:21:44|2768.26
12:21:45|2767.5
12:21:46|2767.56
12:21:47|2767.3
12:21:49|2767.36
12:21:49|2767.36
12:21:50|2767.36
12:21:51|2767.36
12:21:53|2767.36
12:21:53|2767.36
12:21:54|2767.36
12:21:55|2767.36
12:21:57|2767.5
12:21:57|2767.42
12:21:59|2766.98
12:22:00|2766.98
12:22:00|2766.98
12:22:02|2766.98
12:22:03|2766.98
12:22:04|2766.98
12:22:04|2766.98
12:22:06|2766.98
12:22:07|2766.98
12:22:08|2766.98
12:22:09|2766.98
12:22:09|2766.54
12:22:10|2766.54
12:22:12|2767.12
12:22:13|2767.12
12:22:15|2766.89
12:22:15|2766.89
12:22:16|2766.89
12:22:17|2766.89
12:22:18|2766.89
12:22:19|2766.89
12:22:20|2766.8
12:22:21|2766.73
12:22:22|2766.73
12:22:23|2766.41
12:22:24|2766.41
12:22:25|2766.41
12:22:26|2766.41
12:22:27|2766.41
12:22:28|2766.41
12:22:29|2766.41
12:22:30|2766.21
12:22:32|2766.21
12:22:32|2766.21
12:22:34|2766.21
12:22:35|2766.21
12:22:36|2766.13
12:22:37|2766.13
12:22:38|2766.13
12:22:39|2766.04
12:22:40|2766.04
12:22:41|2766.03
12:22:42|2766.03
12:22:43|2766.03
12:22:44|2766.03
12:22:45|2766.03
12:22:46|2766.03
12:22:47|2766.03
12:22:49|2766.03
12:22:49|2766.03
12:22:51|2766.18
12:22:52|2766.18
12:22:53|2766.06
12:22:54|2766.06
12:22:55|2766.06
12:22:56|2766.06
12:22:57|2766.06
12:22:58|2766.06
12:22:59|2766.03
12:23:00|2766.17
12:23:01|2766.17
12:23:02|2766.17
12:23:03|2766.17
12:23:04|2766.17
12:23:05|2766.
12:23:06|2766.
12:23:07|2766.
12:23:08|2766.
12:23:10|2766.
12:23:10|2766.
12:23:11|2765.96
12:23:12|2765.96
12:23:13|2765.96
12:23:14|2765.96
12:23:15|2765.35
12:23:17|2765.35
12:23:18|2765.35
12:23:19|2765.35
12:23:20|2765.35
12:23:20|2765.35
12:23:22|2765.35
12:23:22|2764.57
12:23:23|2764.56
12:23:25|2764.56
12:23:25|2764.5
12:23:26|2764.56
12:23:27|2764.56
12:23:28|2764.5
12:23:29|2764.09
12:23:30|2764.02
12:23:31|2764.63
12:23:33|2764.4
12:23:33|2764.56
12:23:34|2765.01
12:23:35|2765.01
12:23:36|2765.01
12:23:37|2765.01
12:23:39|2764.63
12:23:40|2764.7
12:23:41|2764.7
12:23:42|2764.51
12:23:42|2764.51
12:23:44|2764.51
12:23:45|2765.14
12:23:46|2764.52
12:23:47|2764.52
12:23:48|2764.72
12:23:50|2764.72
12:23:51|2764.72
12:23:52|2764.72
12:23:53|2764.72
12:23:54|2764.72
12:23:55|2764.72
12:23:56|2764.72
12:23:57|2764.72
12:23:58|2764.72
12:23:59|2764.72
12:24:00|2764.94
12:24:01|2764.94
12:24:02|2764.94
12:24:03|2764.94
12:24:04|2764.69
12:24:05|2764.69
12:24:06|2764.69
12:24:07|2764.69
12:24:08|2764.69
12:24:09|2764.5
12:24:10|2764.58
12:24:11|2764.58
12:24:12|2764.58
12:24:13|2765.18
12:24:14|2765.18
12:24:15|2765.18
12:24:16|2765.18
12:24:17|2765.18
12:24:18|2765.18
12:24:19|2765.06
12:24:20|2764.53
12:24:22|2764.53
12:24:22|2764.53
12:24:23|2764.53
12:24:25|2764.53
12:24:25|2764.54
12:24:26|2764.54
12:24:27|2764.54
12:24:28|2764.54
12:24:29|2764.54
12:24:31|2764.54
12:24:31|2764.56
12:24:32|2764.56
12:24:33|2764.56
12:24:34|2764.56
12:24:35|2764.56
12:24:37|2764.5
12:24:37|2764.5
12:24:39|2764.54
12:24:39|2764.54
12:24:40|2764.54
12:24:41|2765.07
12:24:42|2765.07
12:24:44|2765.07
12:24:45|2765.07
12:24:45|2765.07
12:24:47|2765.07
12:24:48|2765.07
12:24:48|2765.07
12:24:50|2765.07
12:24:52|2765.07
12:24:53|2765.07
12:24:54|2764.15
12:24:56|2763.91
12:24:56|2763.53
12:24:58|2763.53
12:24:59|2763.53
12:25:00|2763.53
12:25:01|2763.53
12:25:02|2764.12
12:25:03|2764.12
12:25:04|2764.11
12:25:05|2763.18
12:25:06|2763.18
12:25:07|2763.53
12:25:08|2763.55
12:25:09|2763.57
12:25:10|2763.57
12:25:11|2763.57
12:25:12|2763.35
12:25:13|2763.35
12:25:14|2763.35
12:25:15|2763.35
12:25:16|2763.35
12:25:17|2763.35
12:25:18|2763.15
12:25:19|2763.15
12:25:20|2763.15
12:25:21|2763.15
12:25:22|2763.15
12:25:23|2763.15
12:25:24|2763.15
12:25:26|2763.15
12:25:26|2763.15
12:25:27|2763.15
12:25:28|2763.15
12:25:29|2763.15
12:25:30|2763.15
12:25:31|2763.15
12:25:32|2763.15
12:25:33|2763.15
12:25:34|2763.82
12:25:35|2763.82
12:25:36|2763.82
12:25:37|2763.64
12:25:38|2763.64
12:25:39|2763.68
12:25:40|2763.63
12:25:41|2763.63
12:25:42|2763.63
12:25:43|2763.63
12:25:44|2763.63
12:25:45|2763.65
12:25:46|2763.65
12:25:47|2763.65
12:25:48|2763.25
12:25:49|2763.25
12:25:51|2763.12
12:25:52|2763.12
12:25:53|2763.12
12:25:54|2763.12
12:25:55|2763.7
12:25:56|2763.7
12:25:57|2763.7
12:25:58|2763.18
12:25:59|2763.18
12:26:00|2763.44
12:26:01|2763.44
12:26:02|2763.11
12:26:04|2763.11
12:26:04|2763.11
12:26:05|2763.
12:26:06|2763.17
12:26:07|2763.36
12:26:08|2763.93
12:26:09|2765.49
12:26:10|2765.82
12:26:11|2766.61
12:26:13|2766.48
12:26:13|2766.48
12:26:14|2766.98
12:26:16|2766.98
12:26:17|2766.98
12:26:18|2766.51
12:26:19|2766.4
12:26:19|2766.12
12:26:20|2766.12
12:26:21|2766.12
12:26:22|2766.5
12:26:23|2766.5
12:26:25|2766.5
12:26:26|2767.92
12:26:26|2767.92
12:26:27|2768.43
12:26:28|2768.5
12:26:29|2768.89
12:26:30|2768.89
12:26:31|2768.5
12:26:33|2768.5
12:26:34|2767.96
12:26:35|2767.96
12:26:35|2768.07
12:26:36|2768.07
12:26:38|2767.5
12:26:38|2767.12
12:26:40|2767.12
12:26:40|2767.12
12:26:41|2767.12
12:26:42|2767.53
12:26:44|2767.53
12:26:44|2767.53
12:26:45|2767.53
12:26:46|2767.53
12:26:47|2767.41
12:26:48|2767.49
12:26:50|2767.49
12:26:51|2767.49
12:26:52|2767.49
12:26:53|2767.49
12:26:55|2767.49
12:26:56|2767.49
12:26:57|2767.44
12:26:58|2767.44
12:26:59|2767.44
12:27:00|2767.44
12:27:01|2767.44
12:27:02|2767.44
12:27:03|2767.44
12:27:04|2767.88
12:27:06|2767.88
12:27:06|2767.88
12:27:07|2767.88
12:27:08|2768.09
12:27:09|2768.09
12:27:10|2768.09
12:27:11|2768.09
12:27:12|2768.09
12:27:13|2768.09
12:27:14|2768.09
12:27:15|2768.09
12:27:16|2768.09
12:27:17|2768.09
12:27:18|2768.09
12:27:19|2768.09
12:27:20|2768.09
12:27:21|2768.
12:27:22|2767.74
12:27:23|2767.74
12:27:24|2767.74
12:27:25|2767.74
12:27:26|2767.74
12:27:27|2767.74
12:27:28|2767.71
12:27:29|2767.71
12:27:30|2767.72
12:27:31|2767.72
12:27:32|2767.72
12:27:34|2767.72
12:27:34|2767.72
12:27:35|2767.72
12:27:37|2767.72
12:27:38|2767.9
12:27:38|2767.88
12:27:39|2767.88
12:27:40|2767.88
12:27:41|2767.88
12:27:43|2767.88
12:27:44|2767.88
12:27:45|2767.88
12:27:46|2767.88
12:27:47|2767.88
12:27:48|2767.88
12:27:49|2767.88
12:27:50|2767.64
12:27:51|2767.64
12:27:52|2767.64
12:27:54|2767.64
12:27:55|2767.64
12:27:56|2767.64
12:27:57|2767.64
12:27:57|2767.64
12:27:59|2767.64
12:28:00|2767.99
12:28:01|2768.3
12:28:02|2768.04
12:28:04|2768.04
12:28:04|2768.04
12:28:05|2768.04
12:28:07|2767.43
12:28:08|2767.43
12:28:09|2767.43
12:28:09|2767.43
12:28:11|2767.43
12:28:12|2767.43
12:28:13|2767.43
12:28:14|2767.43
12:28:15|2768.18
12:28:16|2768.18
12:28:17|2768.18
12:28:18|2768.18
12:28:19|2768.18
12:28:20|2768.18
12:28:21|2768.18
12:28:22|2768.18
12:28:23|2768.18
12:28:24|2768.18
12:28:24|2768.28
12:28:26|2768.26
12:28:27|2768.26
12:28:28|2768.3
12:28:29|2768.3
12:28:29|2768.3
12:28:31|2768.25
12:28:32|2768.25
12:28:33|2768.15
12:28:34|2768.15
12:28:34|2768.15
12:28:36|2768.92
12:28:37|2768.7
12:28:38|2768.7
12:28:39|2768.7
12:28:39|2768.7
12:28:40|2768.7
12:28:42|2767.91
12:28:43|2767.91
12:28:44|2767.91
12:28:45|2767.91
12:28:46|2767.44
12:28:46|2767.44
12:28:48|2766.57
12:28:49|2766.57
12:28:50|2766.43
12:28:51|2766.43
12:28:52|2766.3
12:28:53|2766.29
12:28:54|2766.29
12:28:56|2766.29
12:28:57|2766.05
12:28:58|2766.05
12:28:59|2767.
12:29:00|2767.
12:29:01|2767.
12:29:03|2767.
12:29:03|2767.35
12:29:04|2767.35
12:29:05|2767.35
12:29:06|2767.35
12:29:08|2767.4
12:29:08|2767.26
12:29:10|2767.26
12:29:11|2767.54
12:29:12|2767.5
12:29:13|2767.47
12:29:14|2767.82
12:29:14|2767.82
12:29:15|2767.82
12:29:16|2767.82
12:29:17|2767.82
12:29:18|2767.82
12:29:20|2767.82
12:29:20|2767.82
12:29:21|2767.82
12:29:23|2767.82
12:29:23|2767.82
12:29:24|2767.82
12:29:25|2767.82
12:29:27|2767.82
12:29:28|2767.82
12:29:28|2767.82
12:29:30|2767.82
12:29:30|2767.82
12:29:31|2767.82
12:29:32|2767.82
12:29:33|2767.53
12:29:34|2767.53
12:29:35|2767.53
12:29:37|2767.53
12:29:37|2767.53
12:29:39|2767.23
12:29:39|2767.23
12:29:40|2767.24
12:29:42|2767.24
12:29:42|2767.24
12:29:44|2767.24
12:29:44|2767.24
12:29:45|2767.24
12:29:46|2768.03
12:29:48|2768.03
12:29:48|2768.03
12:29:49|2768.03
12:29:50|2768.03
12:29:51|2767.75
12:29:53|2767.48
12:29:53|2767.48
12:29:55|2767.48
12:29:56|2767.48
12:29:58|2767.48
12:29:59|2767.48
12:30:00|2767.48
12:30:01|2766.58
12:30:02|2766.58
12:30:03|2766.58
12:30:04|2766.58
12:30:05|2766.58
12:30:06|2766.58
12:30:07|2766.58
12:30:08|2766.58
12:30:09|2766.58
12:30:10|2766.58
12:30:11|2766.58
12:30:12|2767.34
12:30:13|2767.34
12:30:14|2767.34
12:30:15|2767.34
12:30:16|2767.34
12:30:17|2767.74
12:30:18|2767.74
12:30:19|2767.74
12:30:20|2767.8
12:30:22|2767.8
12:30:22|2767.8
12:30:23|2767.8
12:30:24|2767.8
12:30:25|2767.96
12:30:27|2767.94
12:30:27|2767.94
12:30:29|2767.94
12:30:29|2767.94
12:30:30|2767.94
12:30:32|2767.94
12:30:32|2767.54
12:30:34|2767.54
12:30:34|2767.54
12:30:35|2766.85
12:30:37|2766.86
12:30:37|2766.86
12:30:38|2766.86
12:30:40|2766.86
12:30:40|2766.86
12:30:41|2766.86
12:30:42|2766.86
12:30:43|2766.86
12:30:44|2766.86
12:30:45|2766.86
12:30:46|2766.86
12:30:47|2766.86
12:30:48|2766.86
12:30:50|2766.86
12:30:50|2766.86
12:30:51|2766.86
12:30:53|2766.86
12:30:54|2766.86
12:30:54|2766.86
12:30:56|2766.86
12:30:58|2766.86
12:30:58|2766.86
12:31:00|2766.86
12:31:01|2766.86
12:31:02|2766.86
12:31:03|2766.63
12:31:04|2766.63
12:31:05|2766.63
12:31:06|2766.63
12:31:07|2766.63
12:31:08|2766.63
12:31:09|2766.63
12:31:10|2766.56
12:31:11|2766.74
12:31:12|2766.74
12:31:13|2766.03
12:31:14|2766.03
12:31:15|2766.08
12:31:16|2766.08
12:31:17|2766.08
12:31:18|2766.08
12:31:19|2766.08
12:31:20|2766.08
12:31:21|2766.08
12:31:22|2766.08
12:31:23|2766.08
12:31:24|2766.08
12:31:25|2766.
12:31:26|2766.
12:31:27|2766.
12:31:28|2766.
12:31:29|2766.
12:31:30|2766.
12:31:31|2766.
12:31:32|2766.
12:31:33|2765.78
12:31:34|2766.18
12:31:35|2766.18
12:31:36|2766.18
12:31:37|2766.18
12:31:38|2766.18
12:31:39|2766.18
12:31:40|2766.18
12:31:41|2766.22
12:31:42|2766.44
12:31:43|2766.44
12:31:44|2766.44
12:31:45|2766.44
12:31:46|2766.44
12:31:47|2766.44
12:31:48|2766.44
12:31:49|2766.44
12:31:50|2766.44
12:31:51|2766.44
12:31:53|2766.44
12:31:53|2766.44
12:31:54|2766.44
12:31:55|2766.44
12:31:57|2766.44
12:31:57|2766.44
12:31:59|2766.44
12:32:00|2766.44
12:32:01|2765.89
12:32:02|2765.89
12:32:03|2765.89
12:32:04|2765.89
12:32:05|2765.89
12:32:06|2765.89
12:32:07|2765.86
12:32:08|2765.86
12:32:09|2765.46
12:32:10|2765.46
12:32:11|2765.46
12:32:12|2765.46
12:32:13|2765.67
12:32:14|2765.54
12:32:15|2765.51
12:32:16|2765.51
12:32:17|2765.51
12:32:18|2765.51
12:32:19|2765.51
12:32:20|2765.4
12:32:21|2765.4
12:32:22|2765.39
12:32:23|2765.39
12:32:24|2765.34
12:32:25|2765.27
12:32:26|2765.27
12:32:27|2765.27
12:32:28|2765.27
12:32:29|2765.31
12:32:30|2765.37
12:32:31|2765.37
12:32:32|2765.37
12:32:33|2765.37
12:32:34|2765.37
12:32:35|2765.37
12:32:36|2765.37
12:32:37|2765.37
12:32:38|2765.37
12:32:39|2765.37
12:32:40|2765.37
12:32:41|2765.37
12:32:42|2765.37
12:32:43|2765.37
12:32:44|2765.37
12:32:45|2765.37
12:32:46|2765.37
12:32:47|2765.37
12:32:48|2765.37
12:32:49|2765.37
12:32:50|2765.37
12:32:51|2765.37
12:32:52|2765.37
12:32:53|2765.02
12:32:54|2765.02
12:32:55|2765.02
12:32:56|2765.02
12:32:57|2765.02
12:32:59|2765.07
12:32:59|2765.07
12:33:01|2764.87
12:33:02|2764.87
12:33:03|2764.87
12:33:04|2764.5
12:33:05|2764.5
12:33:06|2764.5
12:33:06|2764.21
12:33:07|2764.21
12:33:08|2764.21
12:33:09|2763.88
12:33:11|2763.88
12:33:12|2764.5
12:33:12|2764.5
12:33:14|2764.5
12:33:14|2764.5
12:33:15|2764.2
12:33:17|2764.2
12:33:18|2764.2
12:33:19|2764.04
12:33:19|2764.04
12:33:21|2764.04
12:33:22|2764.03
12:33:22|2764.03
12:33:24|2764.03
12:33:25|2764.03
12:33:26|2763.85
12:33:27|2763.85
12:33:28|2763.85
12:33:29|2763.53
12:33:30|2763.53
12:33:30|2763.09
12:33:32|2763.09
12:33:32|2763.08
12:33:34|2763.96
12:33:35|2763.14
12:33:36|2763.14
12:33:37|2763.3
12:33:38|2763.26
12:33:38|2763.26
12:33:40|2763.26
12:33:40|2763.26
12:33:42|2763.26
12:33:42|2763.26
12:33:43|2763.26
12:33:44|2763.26
12:33:45|2763.26
12:33:46|2763.26
12:33:48|2762.49
12:33:49|2762.49
12:33:50|2762.49
12:33:51|2762.58
12:33:51|2762.58
12:33:53|2762.58
12:33:54|2762.58
12:33:54|2762.56
12:33:56|2762.56
12:33:56|2762.56
12:33:58|2762.56
12:33:59|2762.56
12:34:01|2762.56
12:34:02|2762.56
12:34:04|2762.52
12:34:05|2762.52
12:34:06|2762.52
12:34:07|2762.52
12:34:08|2762.52
12:34:09|2762.52
12:34:10|2762.23
12:34:11|2762.23
12:34:12|2762.37
12:34:13|2762.37
12:34:14|2762.6
12:34:15|2762.6
12:34:16|2762.6
12:34:17|2762.6
12:34:18|2762.6
12:34:19|2762.6
12:34:20|2762.6
12:34:21|2762.6
12:34:22|2762.6
12:34:23|2762.85
12:34:24|2762.85
12:34:25|2762.85
12:34:26|2762.85
12:34:27|2762.85
12:34:28|2762.85
12:34:29|2762.85
12:34:30|2762.85
12:34:31|2762.85
12:34:32|2762.85
12:34:33|2762.85
12:34:34|2762.85
12:34:35|2762.49
12:34:36|2762.49
12:34:37|2762.49
12:34:38|2762.85
12:34:39|2762.85
12:34:40|2762.85
12:34:41|2762.85
12:34:42|2762.85
12:34:43|2762.82
12:34:44|2762.41
12:34:45|2762.41
12:34:46|2762.63
12:34:47|2762.63
12:34:48|2762.63
12:34:49|2762.63
12:34:50|2762.63
12:34:51|2762.63
12:34:52|2762.63
12:34:53|2762.63
12:34:54|2762.63
12:34:55|2762.57
12:34:56|2762.57
12:34:57|2762.57
12:34:58|2762.57
12:34:59|2762.57
12:35:00|2762.57
12:35:02|2761.51
12:35:03|2761.51
12:35:03|2761.35
12:35:04|2761.36
12:35:06|2761.36
12:35:06|2761.36
12:35:08|2761.36
12:35:09|2761.36
12:35:10|2761.76
12:35:11|2761.76
12:35:12|2762.45
12:35:13|2761.7
12:35:14|2762.05
12:35:15|2762.09
12:35:16|2762.09
12:35:17|2762.09
12:35:18|2762.08
12:35:19|2763.28
12:35:20|2763.33
12:35:21|2763.33
12:35:22|2763.33
12:35:23|2763.33
12:35:24|2763.33
12:35:25|2763.33
12:35:26|2763.38
12:35:27|2763.38
12:35:28|2763.38
12:35:29|2763.38
12:35:30|2763.38
12:35:31|2763.38
12:35:32|2763.48
12:35:33|2763.48
12:35:34|2763.04
12:35:35|2764.33
12:35:36|2764.33
12:35:37|2764.33
12:35:38|2764.33
12:35:39|2763.69
12:35:40|2763.69
12:35:41|2764.
12:35:42|2764.
12:35:43|2764.46
12:35:44|2764.06
12:35:45|2764.06
12:35:46|2764.06
12:35:47|2764.06
12:35:48|2764.06
12:35:49|2764.06
12:35:50|2764.06
12:35:51|2764.06
12:35:52|2764.06
12:35:53|2764.06
12:35:54|2763.92
12:35:55|2763.8
12:35:56|2763.8
12:35:57|2763.8
12:35:58|2763.8
12:35:59|2763.8
12:36:00|2763.8
12:36:02|2763.8
12:36:03|2763.8
12:36:04|2763.8
12:36:05|2763.8
12:36:06|2763.8
12:36:08|2763.99
12:36:08|2763.99
12:36:10|2764.05
12:36:10|2764.05
12:36:12|2764.05
12:36:12|2764.05
12:36:14|2764.05
12:36:15|2764.24
12:36:16|2764.24
12:36:16|2764.24
12:36:18|2764.24
12:36:18|2764.24
12:36:19|2764.24
12:36:20|2764.3
12:36:22|2764.68
12:36:22|2764.68
12:36:23|2764.68
12:36:24|2764.68
12:36:25|2764.4
12:36:26|2764.4
12:36:27|2764.4
12:36:29|2763.72
12:36:30|2763.72
12:36:31|2763.72
12:36:31|2763.72
12:36:32|2763.72
12:36:33|2763.72
12:36:34|2763.89
12:36:35|2763.89
12:36:37|2763.89
12:36:38|2763.89
12:36:39|2763.68
12:36:39|2763.67
12:36:41|2763.67
12:36:41|2763.67
12:36:42|2763.67
12:36:43|2763.67
12:36:45|2763.67
12:36:45|2763.67
12:36:46|2763.27
12:36:47|2763.14
12:36:48|2763.14
12:36:50|2763.14
12:36:50|2763.14
12:36:51|2763.49
12:36:52|2763.49
12:36:53|2763.49
12:36:55|2763.49
12:36:55|2763.49
12:36:56|2763.49
12:36:57|2763.49
12:36:58|2763.49
12:36:59|2763.19
12:37:01|2763.19
12:37:02|2763.19
12:37:03|2763.19
12:37:05|2763.19
12:37:05|2763.19
12:37:06|2763.19
12:37:07|2763.19
12:37:09|2763.19
12:37:10|2763.13
12:37:11|2763.13
12:37:12|2763.13
12:37:13|2763.13
12:37:15|2763.13
12:37:15|2763.13
12:37:16|2763.13
12:37:17|2763.33
12:37:18|2763.03
12:37:19|2763.03
12:37:20|2763.03
12:37:21|2763.03
12:37:22|2763.03
12:37:23|2763.03
12:37:24|2763.03
12:37:25|2763.03
12:37:26|2763.03
12:37:27|2763.03
12:37:28|2763.03
12:37:29|2763.03
12:37:30|2763.68
12:37:31|2763.68
12:37:32|2763.87
12:37:33|2764.12
12:37:34|2764.12
12:37:36|2764.12
12:37:36|2764.12
12:37:37|2764.12
12:37:38|2764.12
12:37:40|2764.32
12:37:40|2765.4
12:37:42|2765.4
12:37:43|2765.2
12:37:43|2765.2
12:37:44|2764.55
12:37:45|2764.55
12:37:46|2764.55
12:37:47|2765.11
12:37:48|2765.11
12:37:50|2765.11
12:37:51|2765.11
12:37:51|2765.11
12:37:52|2765.11
12:37:53|2765.11
12:37:54|2765.11
12:37:55|2764.7
12:37:56|2765.93
12:37:57|2765.93
12:37:58|2765.93
12:38:00|2765.93
12:38:00|2766.74
12:38:01|2766.74
12:38:03|2766.74
12:38:04|2766.74
12:38:04|2766.74
12:38:06|2766.74
12:38:07|2766.74
12:38:09|2766.74
12:38:09|2766.74
12:38:10|2766.88
12:38:11|2766.88
12:38:12|2766.88
12:38:13|2766.88
12:38:14|2766.88
12:38:16|2766.9
12:38:16|2766.9
12:38:18|2766.15
12:38:19|2766.15
12:38:20|2766.15
12:38:21|2766.15
12:38:22|2766.15
12:38:22|2766.15
12:38:24|2766.15
12:38:25|2766.15
12:38:26|2766.02
12:38:27|2766.02
12:38:28|2766.02
12:38:29|2766.16
12:38:30|2766.16
12:38:31|2766.16
12:38:32|2766.04
12:38:33|2766.04
12:38:34|2766.04
12:38:35|2766.04
12:38:36|2766.04
12:38:37|2766.04
12:38:38|2766.04
12:38:39|2766.04
12:38:40|2766.04
12:38:41|2766.04
12:38:42|2766.04
12:38:43|2766.04
12:38:44|2766.04
12:38:45|2766.04
12:38:46|2766.04
12:38:47|2766.04
12:38:48|2766.04
12:38:49|2765.06
12:38:50|2764.52
12:38:51|2764.7
12:38:52|2764.7
12:38:53|2764.7
12:38:54|2764.7
12:38:55|2764.7
12:38:56|2764.7
12:38:57|2764.7
12:38:58|2764.7
12:38:59|2764.7
12:39:00|2764.7
12:39:01|2764.5
12:39:02|2764.5
12:39:03|2764.5
12:39:05|2764.29
12:39:06|2764.29
12:39:07|2763.76
12:39:07|2763.76
12:39:08|2763.76
12:39:10|2763.71
12:39:11|2763.71
12:39:12|2763.71
12:39:14|2764.13
12:39:14|2764.05
12:39:15|2764.05
12:39:16|2763.66
12:39:17|2763.46
12:39:18|2763.46
12:39:19|2763.46
12:39:20|2763.46
12:39:21|2763.46
12:39:22|2763.46
12:39:23|2763.46
12:39:24|2763.94
12:39:25|2763.94
12:39:26|2763.94
12:39:27|2763.94
12:39:28|2763.94
12:39:29|2763.94
12:39:30|2763.94
12:39:31|2763.94
12:39:32|2763.94
12:39:33|2763.94
12:39:34|2763.94
12:39:36|2764.35
12:39:36|2764.35
12:39:38|2764.35
12:39:38|2764.35
12:39:39|2764.35
12:39:40|2764.35
12:39:42|2764.35
12:39:43|2764.35
12:39:43|2764.35
12:39:44|2764.19
12:39:45|2764.19
12:39:46|2764.19
12:39:47|2764.19
12:39:48|2764.19
12:39:50|2763.75
12:39:50|2763.64
12:39:51|2763.64
12:39:52|2763.64
12:39:53|2763.64
12:39:54|2763.64
12:39:55|2763.38
12:39:57|2763.38
12:39:57|2763.38
12:39:58|2763.38
12:39:59|2763.38
12:40:00|2763.3
12:40:01|2763.3
12:40:03|2763.3
12:40:03|2763.62
12:40:05|2763.
12:40:06|2763.
12:40:08|2763.
12:40:09|2763.
12:40:10|2763.75
12:40:11|2763.75
12:40:12|2763.75
12:40:12|2763.75
12:40:14|2763.75
12:40:15|2763.75
12:40:16|2763.75
12:40:17|2763.75
12:40:18|2763.75
12:40:18|2763.75
12:40:20|2763.75
12:40:21|2763.75
12:40:22|2763.75
12:40:22|2763.18
12:40:24|2763.18
12:40:24|2763.18
12:40:26|2763.18
12:40:26|2763.18
12:40:28|2763.18
12:40:29|2763.36
12:40:30|2763.18
12:40:30|2763.18
12:40:32|2763.09
12:40:33|2763.09
12:40:33|2763.09
12:40:35|2763.09
12:40:36|2763.09
12:40:37|2763.09
12:40:38|2763.09
12:40:38|2763.06
12:40:40|2763.06
12:40:41|2763.
12:40:42|2763.
12:40:43|2763.
12:40:44|2763.
12:40:45|2763.82
12:40:46|2763.82
12:40:47|2763.82
12:40:48|2763.82
12:40:49|2763.82
12:40:50|2763.42
12:40:50|2763.42
12:40:51|2763.42
12:40:53|2763.42
12:40:54|2763.56
12:40:55|2763.56
12:40:55|2763.56
12:40:57|2763.56
12:40:58|2763.56
12:40:59|2763.56
12:41:00|2763.56
12:41:00|2763.56
12:41:02|2763.56
12:41:03|2763.56
12:41:04|2763.56
12:41:04|2763.56
12:41:06|2763.56
12:41:07|2763.47
12:41:09|2763.46
12:41:10|2763.21
12:41:11|2762.82
12:41:11|2762.76
12:41:13|2762.76
12:41:14|2762.79
12:41:15|2762.79
12:41:15|2762.75
12:41:17|2762.75
12:41:18|2762.75
12:41:19|2762.75
12:41:20|2762.99
12:41:21|2762.99
12:41:22|2762.99
12:41:23|2762.99
12:41:24|2762.99
12:41:25|2762.99
12:41:26|2762.99
12:41:27|2762.99
12:41:28|2762.99
12:41:29|2762.99
12:41:30|2762.99
12:41:31|2762.99
12:41:32|2762.99
12:41:33|2762.99
12:41:34|2762.99
12:41:35|2762.99
12:41:36|2762.99
12:41:37|2762.99
12:41:38|2762.99
12:41:39|2762.99
12:41:40|2762.99
12:41:41|2762.68
12:41:42|2762.68
12:41:43|2762.68
12:41:44|2762.88
12:41:45|2762.88
12:41:46|2762.88
12:41:47|2762.88
12:41:48|2762.88
12:41:49|2762.88
12:41:50|2762.8
12:41:51|2762.8
12:41:52|2762.8
12:41:53|2762.8
12:41:54|2762.8
12:41:55|2762.8
12:41:56|2762.8
12:41:57|2762.8
12:41:58|2763.21
12:41:59|2763.21
12:42:00|2763.27
12:42:01|2763.22
12:42:02|2763.22
12:42:03|2763.22
12:42:04|2763.22
12:42:05|2763.22
12:42:06|2763.22
12:42:08|2763.22
12:42:08|2763.22
12:42:09|2763.22
12:42:10|2763.22
12:42:12|2763.22
12:42:13|2763.69
12:42:14|2763.28
12:42:15|2763.28
12:42:16|2763.28
12:42:17|2763.28
12:42:18|2763.25
12:42:19|2763.18
12:42:20|2763.02
12:42:21|2763.11
12:42:22|2763.11
12:42:23|2763.11
12:42:24|2763.38
12:42:25|2763.42
12:42:26|2764.
12:42:27|2764.91
12:42:28|2764.91
12:42:29|2764.91
12:42:30|2764.32
12:42:32|2764.28
12:42:32|2764.28
12:42:33|2764.28
12:42:34|2764.28
12:42:35|2764.28
12:42:36|2764.53
12:42:37|2764.53
12:42:38|2763.8
12:42:39|2763.8
12:42:40|2763.8
12:42:41|2763.8
12:42:42|2763.8
12:42:43|2764.51
12:42:44|2764.51
12:42:45|2764.51
12:42:46|2764.51
12:42:47|2764.51
12:42:48|2764.5
12:42:49|2764.5
12:42:50|2764.5
12:42:51|2764.5
12:42:52|2763.53
12:42:53|2763.53
12:42:54|2763.53
12:42:55|2763.53
12:42:56|2763.53
12:42:57|2763.52
12:42:58|2763.88
12:42:59|2763.88
12:43:00|2763.88
12:43:01|2763.88
12:43:02|2763.88
12:43:03|2763.56
12:43:04|2763.56
12:43:05|2763.56
12:43:06|2763.56
12:43:08|2763.56
12:43:09|2763.56
12:43:10|2763.56
12:43:11|2763.56
12:43:12|2763.56
12:43:14|2763.56
12:43:14|2763.56
12:43:16|2763.56
12:43:17|2763.56
12:43:18|2763.56
12:43:19|2763.56
12:43:19|2763.56
12:43:21|2763.56
12:43:22|2763.56
12:43:23|2764.81
12:43:24|2765.4
12:43:24|2765.4
12:43:26|2765.4
12:43:27|2765.4
12:43:28|2765.4
12:43:29|2764.24
12:43:29|2763.76
12:43:30|2763.76
12:43:32|2763.7
12:43:32|2763.9
12:43:34|2763.9
12:43:34|2763.9
12:43:36|2763.9
12:43:36|2763.9
12:43:38|2763.9
12:43:38|2763.9
12:43:40|2763.9
12:43:40|2763.95
12:43:42|2763.95
12:43:42|2763.86
12:43:44|2763.86
12:43:44|2763.86
12:43:46|2763.86
12:43:46|2763.42
12:43:47|2763.42
12:43:48|2763.42
12:43:50|2763.42
12:43:51|2763.42
12:43:51|2763.42
12:43:52|2763.42
12:43:54|2763.44
12:43:54|2763.44
12:43:56|2763.44
12:43:57|2763.44
12:43:58|2763.44
12:43:59|2763.44
12:44:00|2763.44
12:44:01|2763.44
12:44:02|2763.44
12:44:03|2763.44
12:44:04|2763.44
12:44:05|2763.44
12:44:06|2763.44
12:44:06|2763.44
12:44:08|2763.44
12:44:09|2763.44
12:44:10|2763.74
12:44:11|2763.72
12:44:13|2763.73
12:44:14|2763.73
12:44:15|2763.73
12:44:16|2763.
12:44:17|2763.
12:44:18|2763.
12:44:19|2763.
12:44:20|2763.
12:44:21|2763.
12:44:22|2762.83
12:44:23|2762.83
12:44:24|2762.83
12:44:25|2762.83
12:44:26|2762.83
12:44:27|2762.83
12:44:28|2762.83
12:44:29|2762.83
12:44:30|2762.83
12:44:31|2762.83
12:44:32|2762.83
12:44:33|2763.07
12:44:34|2763.07
12:44:35|2763.07
12:44:36|2763.07
12:44:37|2763.07
12:44:38|2762.96
12:44:39|2762.96
12:44:40|2762.96
12:44:41|2762.96
12:44:42|2762.96
12:44:43|2762.96
12:44:44|2762.96
12:44:45|2762.96
12:44:46|2762.96
12:44:48|2763.34
12:44:48|2763.34
12:44:49|2763.34
12:44:50|2763.34
12:44:51|2763.34
12:44:52|2763.34
12:44:53|2763.34
12:44:54|2763.34
12:44:55|2763.34
12:44:56|2763.34
12:44:57|2763.34
12:44:58|2763.89
12:44:59|2764.02
12:45:00|2764.16
12:45:01|2764.16
12:45:02|2764.16
12:45:03|2764.16
12:45:04|2764.16
12:45:05|2764.16
12:45:06|2764.16
12:45:07|2764.16
12:45:08|2764.16
12:45:10|2764.16
12:45:11|2763.47
12:45:12|2763.47
12:45:13|2763.47
12:45:14|2763.47
12:45:15|2763.47
12:45:16|2763.47
12:45:17|2763.47
12:45:18|2763.47
12:45:19|2763.49
12:45:20|2763.49
12:45:21|2763.49
12:45:22|2762.11
12:45:23|2762.12
12:45:24|2762.12
12:45:25|2762.56
12:45:26|2762.56
12:45:27|2762.56
12:45:28|2762.56
12:45:29|2762.56
12:45:30|2762.56
12:45:31|2762.56
12:45:32|2762.56
12:45:33|2762.56
12:45:34|2762.56
12:45:35|2762.56
12:45:36|2762.75
12:45:37|2763.08
12:45:38|2763.22
12:45:39|2763.22
12:45:40|2763.22
12:45:41|2763.4
12:45:42|2763.4
12:45:43|2763.4
12:45:44|2763.4
12:45:46|2763.4
12:45:47|2763.61
12:45:48|2763.61
12:45:48|2763.48
12:45:49|2763.48
12:45:50|2763.33
12:45:52|2763.33
12:45:52|2763.33
12:45:53|2763.33
12:45:54|2763.42
12:45:55|2763.42
12:45:56|2763.42
12:45:57|2763.42
12:45:59|2763.42
12:45:59|2763.42
12:46:01|2763.42
12:46:01|2763.42
12:46:03|2763.42
12:46:04|2763.42
12:46:05|2762.35
12:46:05|2762.35
12:46:07|2762.35
12:46:07|2762.35
12:46:09|2762.35
12:46:10|2762.94
12:46:11|2762.94
12:46:12|2762.94
12:46:13|2762.94
12:46:14|2762.94
12:46:15|2762.92
12:46:16|2762.92
12:46:17|2762.93
12:46:18|2762.93
12:46:19|2762.93
12:46:20|2762.93
12:46:21|2762.93
12:46:22|2762.93
12:46:24|2762.93
12:46:24|2762.93
12:46:25|2762.93
12:46:26|2762.93
12:46:27|2762.93
12:46:28|2763.94
12:46:29|2763.74
12:46:30|2763.73
12:46:31|2763.88
12:46:32|2763.65
12:46:33|2763.65
12:46:34|2763.65
12:46:35|2763.65
12:46:36|2763.62
12:46:37|2763.36
12:46:38|2763.36
12:46:39|2763.36
12:46:40|2763.36
12:46:41|2763.36
12:46:42|2763.36
12:46:43|2763.36
12:46:44|2763.36
12:46:45|2763.36
12:46:46|2763.36
12:46:47|2763.52
12:46:48|2763.47
12:46:49|2763.46
12:46:52|2763.45
12:46:52|2763.45
12:46:53|2763.45
12:46:54|2763.45
12:46:55|2763.45
12:46:56|2763.45
12:46:57|2763.45
12:46:58|2763.45
12:46:59|2763.45
12:47:00|2763.45
12:47:01|2763.45
12:47:02|2763.45
12:47:03|2763.45
12:47:04|2763.45
12:47:05|2763.45
12:47:06|2763.19
12:47:07|2763.19
12:47:08|2763.19
12:47:09|2763.19
12:47:10|2763.4
12:47:12|2763.4
12:47:12|2763.4
12:47:14|2763.4
12:47:15|2763.4
12:47:16|2763.4
12:47:17|2763.4
12:47:19|2763.36
12:47:19|2763.36
12:47:20|2762.24
12:47:21|2762.24
12:47:22|2762.
12:47:23|2762.
12:47:25|2762.
12:47:26|2762.
12:47:27|2762.37
12:47:27|2762.37
12:47:29|2762.37
12:47:30|2762.37
12:47:30|2762.37
12:47:32|2762.37
12:47:33|2762.37
12:47:34|2762.37
12:47:35|2762.37
12:47:35|2762.6
12:47:37|2762.6
12:47:37|2762.6
12:47:38|2762.6
12:47:39|2762.34
12:47:40|2762.34
12:47:41|2762.34
12:47:42|2762.11
12:47:44|2762.11
12:47:44|2762.19
12:47:45|2762.35
12:47:46|2762.38
12:47:47|2762.38
12:47:49|2762.38
12:47:49|2762.46
12:47:50|2762.46
12:47:52|2762.46
12:47:52|2762.46
12:47:53|2762.46
12:47:55|2762.59
12:47:56|2762.59
12:47:56|2762.59
12:47:57|2762.59
12:47:59|2762.48
12:47:59|2762.48
12:48:00|2762.48
12:48:02|2762.48
12:48:02|2762.48
12:48:03|2762.48
12:48:05|2762.48
12:48:05|2762.48
12:48:06|2762.48
12:48:07|2762.48
12:48:08|2762.34
12:48:10|2762.34
12:48:11|2762.31
12:48:12|2762.39
12:48:13|2762.39
12:48:14|2762.39
12:48:16|2762.39
12:48:17|2762.39
12:48:18|2762.05
12:48:19|2762.05
12:48:20|2762.05
12:48:22|2762.05
12:48:22|2762.05
12:48:23|2761.92
12:48:24|2761.92
12:48:25|2761.92
12:48:26|2761.92
12:48:27|2761.92
12:48:28|2761.92
12:48:30|2761.92
12:48:31|2761.92
12:48:32|2761.92
12:48:33|2761.92
12:48:34|2761.92
12:48:35|2761.8
12:48:36|2761.8
12:48:37|2761.8
12:48:38|2761.8
12:48:39|2761.8
12:48:40|2761.8
12:48:41|2761.8
12:48:42|2761.8
12:48:43|2762.
12:48:44|2762.
12:48:45|2761.81
12:48:46|2761.81
12:48:47|2761.81
12:48:48|2761.8
12:48:49|2761.8
12:48:50|2761.81
12:48:51|2761.8
12:48:52|2761.8
12:48:53|2761.8
12:48:54|2761.85
12:48:55|2761.85
12:48:56|2762.11
12:48:57|2762.11
12:48:58|2762.6
12:48:59|2762.6
12:49:00|2762.6
12:49:01|2761.83
12:49:02|2761.83
12:49:03|2761.83
12:49:04|2761.83
12:49:05|2761.83
12:49:06|2761.8
12:49:07|2761.8
12:49:08|2761.8
12:49:09|2761.8
12:49:10|2761.81
12:49:11|2761.81
12:49:12|2761.81
12:49:13|2761.81
12:49:14|2761.89
12:49:15|2761.37
12:49:17|2760.96
12:49:18|2760.96
12:49:19|2760.
12:49:20|2759.42
12:49:21|2759.43
12:49:22|2759.43
12:49:23|2759.43
12:49:24|2759.43
12:49:25|2759.43
12:49:26|2759.43
12:49:27|2760.59
12:49:28|2760.44
12:49:29|2760.44
12:49:30|2760.44
12:49:31|2760.44
12:49:32|2760.44
12:49:33|2760.44
12:49:34|2760.44
12:49:35|2760.67
12:49:36|2759.56
12:49:37|2759.56
12:49:38|2759.56
12:49:39|2759.56
12:49:40|2759.56
12:49:41|2759.56
12:49:42|2759.56
12:49:43|2760.73
12:49:44|2760.73
12:49:45|2760.73
12:49:46|2760.73
12:49:47|2760.73
12:49:48|2760.75
12:49:49|2760.75
12:49:50|2760.75
12:49:51|2760.75
12:49:52|2760.75
12:49:53|2760.91
12:49:54|2760.76
12:49:55|2760.87
12:49:56|2760.86
12:49:57|2760.86
12:49:58|2760.86
12:49:59|2760.89
12:50:00|2760.89
12:50:01|2760.89
12:50:02|2760.25
12:50:04|2760.25
12:50:04|2759.8
12:50:05|2759.8
12:50:06|2759.8
12:50:07|2759.8
12:50:08|2759.8
12:50:10|2759.8
12:50:10|2759.8
12:50:12|2759.8
12:50:12|2759.8
12:50:13|2759.8
12:50:15|2759.98
12:50:16|2760.99
12:50:18|2760.94
12:50:18|2760.94
12:50:19|2760.94
12:50:21|2760.94
12:50:22|2760.94
12:50:23|2760.94
12:50:23|2760.94
12:50:25|2760.94
12:50:26|2760.
12:50:27|2760.
12:50:28|2760.
12:50:29|2760.
12:50:30|2759.76
12:50:31|2759.76
12:50:32|2759.76
12:50:33|2759.41
12:50:34|2759.41
12:50:35|2759.41
12:50:36|2759.41
12:50:37|2759.41
12:50:38|2759.41
12:50:39|2759.41
12:50:40|2759.41
12:50:41|2759.41
12:50:42|2759.97
12:50:42|2759.97
12:50:44|2759.97
12:50:45|2759.97
12:50:46|2760.31
12:50:47|2760.31
12:50:48|2760.31
12:50:49|2760.31
12:50:50|2760.31
12:50:51|2760.35
12:50:52|2760.05
12:50:53|2760.05
12:50:54|2760.01
12:50:55|2760.01
12:50:56|2760.07
12:50:57|2760.85
12:50:58|2760.85
12:50:59|2760.85
12:51:00|2760.85
12:51:01|2760.85
12:51:02|2760.85
12:51:03|2760.85
12:51:05|2760.35
12:51:05|2760.35
12:51:06|2760.35
12:51:07|2760.35
12:51:08|2760.35
12:51:09|2760.35
12:51:10|2760.35
12:51:11|2760.35
12:51:12|2760.07
12:51:13|2760.28
12:51:14|2760.28
12:51:15|2760.28
12:51:16|2760.28
12:51:17|2760.28
12:51:19|2760.28
12:51:20|2760.26
12:51:21|2760.26
12:51:22|2760.26
12:51:23|2760.26
12:51:25|2760.26
12:51:25|2760.25
12:51:26|2760.35
12:51:27|2760.3
12:51:28|2760.35
12:51:29|2760.35
12:51:30|2760.11
12:51:31|2760.11
12:51:32|2760.05
12:51:33|2760.07
12:51:34|2760.07
12:51:35|2760.21
12:51:36|2760.21
12:51:37|2760.21
12:51:38|2760.21
12:51:39|2760.21
12:51:40|2760.21
12:51:41|2760.21
12:51:42|2760.21
12:51:44|2760.21
12:51:44|2760.21
12:51:46|2760.21
12:51:47|2760.21
12:51:47|2760.21
12:51:49|2760.42
12:51:49|2760.42
12:51:50|2760.42
12:51:51|2760.42
12:51:52|2760.42
12:51:53|2760.42
12:51:54|2760.42
12:51:55|2760.42
12:51:56|2760.42
12:51:57|2760.42
12:51:59|2760.42
12:52:00|2760.42
12:52:01|2760.42
12:52:02|2760.42
12:52:03|2759.96
12:52:04|2760.02
12:52:05|2760.02
12:52:06|2760.02
12:52:07|2760.02
12:52:08|2760.02
12:52:09|2760.02
12:52:10|2760.02
12:52:11|2760.02
12:52:12|2760.02
12:52:13|2760.56
12:52:14|2760.56
12:52:15|2760.56
12:52:16|2760.56
12:52:18|2760.56
12:52:19|2760.86
12:52:20|2760.74
12:52:20|2760.74
12:52:22|2760.74
12:52:22|2760.74
12:52:23|2760.74
12:52:25|2760.74
12:52:25|2760.74
12:52:27|2760.74
12:52:28|2760.74
12:52:29|2760.74
12:52:30|2760.74
12:52:31|2760.74
12:52:31|2760.74
12:52:33|2760.74
12:52:34|2760.74
12:52:35|2760.74
12:52:36|2760.74
12:52:37|2760.74
12:52:38|2760.77
12:52:39|2760.77
12:52:40|2760.77
12:52:41|2760.77
12:52:42|2760.77
12:52:43|2760.77
12:52:44|2760.66
12:52:44|2760.66
12:52:46|2760.66
12:52:47|2760.66
12:52:48|2760.66
12:52:49|2760.66
12:52:50|2760.66
12:52:51|2760.66
12:52:52|2760.76
12:52:53|2761.
12:52:54|2761.
12:52:55|2761.19
12:52:56|2761.19
12:52:57|2761.19
12:52:58|2761.19
12:52:59|2761.19
12:53:00|2761.19
12:53:01|2761.19
12:53:02|2760.51
12:53:03|2760.84
12:53:04|2760.86
12:53:05|2760.86
12:53:06|2760.86
12:53:07|2760.86
12:53:08|2760.86
12:53:09|2760.86
12:53:10|2760.86
12:53:11|2761.29
12:53:12|2761.29
12:53:13|2761.3
12:53:14|2761.3
12:53:15|2761.61
12:53:16|2761.61
12:53:17|2761.61
12:53:18|2761.61
12:53:20|2761.77
12:53:21|2761.92
12:53:22|2761.98
12:53:23|2761.86
12:53:24|2761.86
12:53:26|2761.86
12:53:26|2761.86
12:53:28|2761.72
12:53:29|2761.72
12:53:30|2761.72
12:53:31|2761.72
12:53:32|2761.72
12:53:33|2761.57
12:53:35|2761.73
12:53:35|2761.9
12:53:36|2762.14
12:53:37|2762.14
12:53:38|2762.14
12:53:39|2762.58
12:53:40|2762.37
12:53:41|2762.37
12:53:42|2762.37
12:53:43|2762.37
12:53:44|2762.37
12:53:45|2762.37
12:53:46|2762.37
12:53:47|2762.37
12:53:48|2762.37
12:53:49|2762.37
12:53:50|2762.37
12:53:51|2762.37
12:53:52|2762.37
12:53:53|2762.37
12:53:54|2762.37
12:53:55|2762.37
12:53:56|2763.1
12:53:57|2763.1
12:53:58|2763.1
12:53:59|2763.35
12:54:00|2763.35
12:54:01|2764.
12:54:02|2764.29
12:54:03|2764.29
12:54:04|2764.29
12:54:05|2762.49
12:54:06|2762.52
12:54:07|2762.5
12:54:08|2762.51
12:54:09|2762.51
12:54:10|2762.51
12:54:11|2763.02
12:54:12|2763.02
12:54:13|2763.02
12:54:14|2763.02
12:54:15|2763.02
12:54:16|2763.02
12:54:17|2763.02
12:54:19|2763.02
12:54:20|2764.39
12:54:22|2764.74
12:54:23|2764.99
12:54:24|2764.99
12:54:25|2764.99
12:54:25|2764.99
12:54:26|2764.99
12:54:28|2764.99
12:54:29|2765.3
12:54:29|2765.61
12:54:30|2765.46
12:54:32|2765.46
12:54:33|2765.48
12:54:34|2765.48
12:54:34|2765.48
12:54:35|2765.48
12:54:36|2765.48
12:54:37|2765.82
12:54:39|2765.82
12:54:39|2765.82
12:54:41|2765.54
12:54:42|2765.54
12:54:43|2765.54
12:54:44|2765.54
12:54:44|2765.54
12:54:46|2765.54
12:54:47|2764.65
12:54:48|2764.65
12:54:49|2764.65
12:54:50|2764.65
12:54:51|2764.65
12:54:52|2764.65
12:54:53|2764.65
12:54:54|2764.65
12:54:55|2764.65
12:54:56|2764.65
12:54:57|2764.65
12:54:58|2764.65
12:54:59|2764.65
12:55:00|2764.65
12:55:01|2764.65
12:55:02|2764.65
12:55:03|2764.65
12:55:04|2765.85
12:55:05|2765.85
12:55:06|2765.85
12:55:07|2765.85
12:55:08|2765.85
12:55:09|2766.63
12:55:10|2766.63
12:55:11|2766.56
12:55:12|2766.56
12:55:13|2766.56
12:55:14|2766.56
12:55:15|2766.56
12:55:16|2766.65
12:55:17|2766.65
12:55:18|2766.9
12:55:19|2766.92
12:55:21|2766.92
12:55:22|2766.84
12:55:23|2766.84
12:55:24|2766.3
12:55:25|2766.3
12:55:26|2765.88
12:55:27|2765.88
12:55:29|2765.88
12:55:30|2765.88
12:55:31|2765.88
12:55:32|2765.88
12:55:33|2765.88
12:55:35|2765.88
12:55:35|2765.88
12:55:36|2765.88
12:55:38|2765.64
12:55:39|2765.64
12:55:40|2765.64
12:55:41|2765.64
12:55:42|2765.64
12:55:43|2765.64
12:55:45|2765.64
12:55:46|2765.64
12:55:47|2765.64
12:55:48|2765.64
12:55:48|2765.64
12:55:50|2765.64
12:55:50|2765.46
12:55:52|2765.46
12:55:53|2765.46
12:55:54|2765.46
12:55:55|2765.46
12:55:56|2765.46
12:55:57|2765.46
12:55:58|2765.46
12:55:59|2765.46
12:56:01|2766.08
12:56:01|2766.36
12:56:02|2766.36
12:56:03|2766.36
12:56:05|2766.36
12:56:06|2766.36
12:56:07|2766.36
12:56:07|2766.36
12:56:09|2766.28
12:56:10|2766.65
12:56:11|2766.65
12:56:12|2766.65
12:56:13|2766.65
12:56:14|2766.65
12:56:15|2766.65
12:56:16|2766.96
12:56:17|2767.22
12:56:18|2767.22
12:56:19|2767.22
12:56:20|2767.22
12:56:21|2767.22
12:56:23|2766.3
12:56:24|2766.82
12:56:25|2766.82
12:56:26|2766.95
12:56:27|2766.95
12:56:28|2767.34
12:56:29|2767.97
12:56:29|2767.97
12:56:31|2767.97
12:56:32|2767.97
12:56:32|2767.97
12:56:34|2767.97
12:56:35|2767.97
12:56:36|2767.97
12:56:37|2767.97
12:56:38|2767.97
12:56:39|2767.97
12:56:40|2767.97
12:56:41|2767.97
12:56:42|2767.97
12:56:43|2767.97
12:56:44|2767.91
12:56:44|2767.91
12:56:46|2767.92
12:56:47|2768.03
12:56:48|2768.03
12:56:49|2768.06
12:56:50|2768.06
12:56:51|2768.06
12:56:52|2767.58
12:56:53|2766.98
12:56:54|2767.5
12:56:55|2767.5
12:56:56|2767.5
12:56:57|2767.5
12:56:58|2767.26
12:56:58|2767.15
12:56:59|2767.15
12:57:01|2767.15
12:57:02|2767.15
12:57:02|2766.9
12:57:04|2767.3
12:57:05|2767.3
12:57:06|2767.3
12:57:06|2767.3
12:57:08|2767.3
12:57:09|2767.
12:57:10|2767.
12:57:11|2766.93
12:57:12|2766.93
12:57:13|2766.61
12:57:14|2766.61
12:57:14|2766.61
12:57:16|2766.61
12:57:17|2766.34
12:57:17|2766.34
12:57:19|2766.34
12:57:19|2766.34
12:57:21|2766.34
12:57:22|2766.34
12:57:23|2766.34
12:57:24|2766.34
12:57:25|2766.34
12:57:26|2766.16
12:57:28|2766.16
12:57:28|2766.16
12:57:29|2766.19
12:57:30|2766.2
12:57:31|2766.2
12:57:32|2766.2
12:57:33|2766.2
12:57:34|2766.2
12:57:35|2766.2
12:57:36|2766.2
12:57:37|2766.2
12:57:38|2766.2
12:57:39|2766.2
12:57:40|2766.2
12:57:41|2766.2
12:57:43|2766.03
12:57:43|2766.03
12:57:44|2766.03
12:57:46|2766.03
12:57:46|2766.03
12:57:47|2766.03
12:57:48|2766.03
12:57:49|2766.01
12:57:51|2766.01
12:57:51|2766.01
12:57:53|2766.01
12:57:54|2766.31
12:57:55|2766.31
12:57:55|2766.31
12:57:57|2766.31
12:57:58|2766.31
12:57:59|2766.41
12:58:00|2766.41
12:58:01|2766.41
12:58:02|2766.83
12:58:02|2766.83
12:58:04|2766.83
12:58:05|2766.83
12:58:06|2766.83
12:58:07|2766.83
12:58:08|2766.83
12:58:09|2766.83
12:58:10|2766.83
12:58:11|2766.83
12:58:12|2766.83
12:58:13|2766.83
12:58:14|2766.6
12:58:15|2766.6
12:58:16|2766.6
12:58:17|2766.6
12:58:18|2766.6
12:58:19|2766.6
12:58:20|2766.6
12:58:21|2767.17
12:58:22|2767.17
12:58:24|2767.23
12:58:25|2767.23
12:58:26|2767.23
12:58:27|2767.3
12:58:28|2767.3
12:58:29|2767.3
12:58:30|2767.3
12:58:31|2767.3
12:58:32|2767.3
12:58:33|2767.3
12:58:34|2767.28
12:58:35|2767.28
12:58:36|2767.28
12:58:37|2767.28
12:58:38|2767.28
12:58:39|2767.28
12:58:40|2767.28
12:58:41|2767.28
12:58:42|2767.28
12:58:43|2767.28
12:58:44|2767.09
12:58:45|2767.09
12:58:46|2766.77
12:58:47|2766.56
12:58:48|2766.56
12:58:49|2766.56
12:58:50|2766.56
12:58:51|2766.56
12:58:52|2766.56
12:58:53|2766.56
12:58:54|2766.56
12:58:55|2766.56
12:58:56|2766.56
12:58:57|2766.56
12:58:58|2766.56
12:59:00|2766.56
12:59:00|2767.07
12:59:02|2767.07
12:59:03|2767.07
12:59:03|2767.07
12:59:05|2767.07
12:59:05|2767.07
12:59:06|2767.07
12:59:07|2767.07
12:59:08|2767.37
12:59:09|2767.37
12:59:10|2767.37
12:59:12|2767.86
12:59:12|2767.84
12:59:13|2767.87
12:59:14|2767.87
12:59:15|2767.87
12:59:17|2767.87
12:59:17|2767.69
12:59:18|2767.69
12:59:20|2767.69
12:59:20|2767.69
12:59:22|2767.69
12:59:23|2767.71
12:59:25|2766.76
12:59:25|2767.68
12:59:27|2767.68
12:59:28|2767.22
12:59:29|2767.22
12:59:31|2767.22
12:59:31|2767.22
12:59:32|2767.22
12:59:34|2767.22
12:59:35|2767.22
12:59:35|2767.22
12:59:37|2766.34
12:59:37|2766.34
12:59:38|2766.34
12:59:39|2766.34
12:59:40|2766.34
12:59:42|2766.34
12:59:43|2766.34
12:59:44|2766.47
12:59:44|2766.47
12:59:46|2766.47
12:59:46|2766.47
12:59:47|2766.47
12:59:48|2766.47
12:59:49|2766.47
12:59:50|2766.47
12:59:51|2766.47
12:59:52|2766.47
12:59:54|2766.58
12:59:54|2766.58
12:59:55|2766.58
12:59:56|2766.58
12:59:58|2766.58
12:59:58|2766.58
12:59:59|2766.56
13:00:00|2766.56
13:00:01|2766.44
13:00:03|2766.44
13:00:04|2766.1
13:00:05|2766.1
13:00:06|2766.1
13:00:07|2766.1
13:00:08|2766.1
13:00:09|2766.17
13:00:10|2766.17
13:00:11|2766.21
13:00:12|2766.21
13:00:13|2766.21
13:00:14|2766.03
13:00:15|2766.
13:00:16|2766.
13:00:17|2766.
13:00:18|2766.
13:00:19|2766.
13:00:20|2766.
13:00:21|2766.
13:00:22|2766.
13:00:23|2766.
13:00:24|2766.
13:00:26|2766.24
13:00:26|2766.24
13:00:27|2766.24
13:00:29|2766.24
13:00:30|2766.24
13:00:31|2766.24
13:00:32|2766.05
13:00:33|2766.05
13:00:34|2765.68
13:00:36|2765.68
13:00:36|2765.68
13:00:37|2765.68
13:00:38|2765.68
13:00:39|2765.68
13:00:40|2765.68
13:00:41|2765.68
13:00:42|2765.68
13:00:43|2765.68
13:00:44|2765.68
13:00:45|2765.68
13:00:46|2765.68
13:00:47|2765.68
13:00:48|2765.68
13:00:49|2765.68
13:00:50|2765.68
13:00:51|2765.68
13:00:52|2765.68
13:00:53|2765.64
13:00:54|2765.72
13:00:55|2765.72
13:00:56|2765.79
13:00:57|2765.83
13:00:58|2765.83
13:00:59|2765.83
13:01:00|2765.83
13:01:01|2765.83
13:01:02|2765.83
13:01:03|2765.83
13:01:04|2766.2
13:01:05|2766.2
13:01:06|2766.2
13:01:07|2766.2
13:01:08|2766.2
13:01:09|2766.22
13:01:10|2766.22
13:01:11|2766.69
13:01:12|2766.94
13:01:13|2766.94
13:01:14|2766.94
13:01:15|2766.94
13:01:16|2766.94
13:01:17|2766.94
13:01:18|2766.94
13:01:19|2766.94
13:01:20|2766.94
13:01:21|2766.94
13:01:23|2766.94
13:01:23|2766.94
13:01:24|2766.88
13:01:26|2766.88
13:01:27|2766.88
13:01:29|2767.
13:01:30|2767.
13:01:31|2767.
13:01:32|2767.
13:01:33|2767.
13:01:33|2768.49
13:01:35|2768.49
13:01:36|2768.49
13:01:37|2768.16
13:01:38|2768.16
13:01:39|2768.53
13:01:40|2768.53
13:01:41|2768.53
13:01:42|2768.19
13:01:43|2768.41
13:01:44|2768.41
13:01:45|2768.41
13:01:46|2768.41
13:01:47|2768.41
13:01:48|2768.41
13:01:49|2768.41
13:01:50|2768.41
13:01:51|2768.39
13:01:52|2768.39
13:01:53|2768.39
13:01:54|2768.39
13:01:55|2768.39
13:01:56|2768.39
13:01:57|2768.39
13:01:58|2768.39
13:01:59|2768.39
13:02:00|2768.22
13:02:01|2768.22
13:02:02|2768.22
13:02:03|2768.22
13:02:04|2768.22
13:02:05|2769.13
13:02:06|2769.13
13:02:07|2769.13
13:02:08|2769.83
13:02:09|2769.83
13:02:10|2769.83
13:02:11|2769.83
13:02:12|2769.83
13:02:13|2769.83
13:02:14|2769.83
13:02:15|2769.83
13:02:16|2769.38
13:02:17|2769.35
13:02:18|2769.35
13:02:19|2769.35
13:02:20|2769.35
13:02:21|2769.35
13:02:22|2770.14
13:02:23|2770.72
13:02:24|2770.72
13:02:25|2770.72
13:02:26|2770.72
13:02:28|2770.72
13:02:28|2770.72
13:02:29|2770.72
13:02:31|2770.72
13:02:31|2770.72
13:02:33|2770.72
13:02:34|2770.72
13:02:35|2770.73
13:02:36|2770.72
13:02:37|2770.72
13:02:38|2770.72
13:02:39|2770.72
13:02:40|2770.72
13:02:41|2770.72
13:02:42|2770.72
13:02:43|2770.72
13:02:44|2770.72
13:02:45|2770.72
13:02:46|2770.72
13:02:47|2770.72
13:02:48|2770.72
13:02:49|2770.72
13:02:50|2770.72
13:02:51|2770.93
13:02:52|2770.93
13:02:53|2770.93
13:02:54|2770.93
13:02:56|2770.93
13:02:56|2770.93
13:02:57|2770.93
13:02:58|2770.93
13:02:59|2770.93
13:03:00|2770.93
13:03:01|2770.93
13:03:02|2770.93
13:03:03|2770.93
13:03:05|2770.93
13:03:05|2770.94
13:03:06|2771.59
13:03:07|2771.68
13:03:08|2771.88
13:03:09|2771.88
13:03:10|2771.88
13:03:11|2771.88
13:03:12|2771.88
13:03:14|2771.88
13:03:14|2771.88
13:03:15|2771.88
13:03:16|2771.88
13:03:17|2771.88
13:03:18|2771.88
13:03:19|2771.88
13:03:20|2771.88
13:03:21|2771.88
13:03:22|2771.88
13:03:23|2772.03
13:03:24|2772.03
13:03:25|2771.46
13:03:26|2771.04
13:03:27|2771.09
13:03:28|2770.72
13:03:30|2770.72
13:03:31|2771.06
13:03:32|2771.06
13:03:33|2771.06
13:03:34|2771.06
13:03:36|2771.06
13:03:36|2771.06
13:03:37|2771.06
13:03:39|2771.06
13:03:40|2770.82
13:03:41|2770.72
13:03:41|2770.72
13:03:43|2770.72
13:03:44|2770.72
13:03:45|2770.72
13:03:46|2770.72
13:03:47|2771.4
13:03:48|2771.4
13:03:49|2771.4
13:03:50|2771.35
13:03:51|2770.9
13:03:52|2770.9
13:03:53|2770.9
13:03:54|2770.9
13:03:55|2770.9
13:03:56|2770.9
13:03:57|2770.9
13:03:58|2770.9
13:03:59|2770.9
13:04:00|2770.9
13:04:01|2770.9
13:04:02|2770.78
13:04:03|2770.78
13:04:05|2770.78
13:04:05|2770.78
13:04:06|2770.78
13:04:07|2770.73
13:04:08|2770.73
13:04:09|2770.73
13:04:10|2770.83
13:04:11|2770.83
13:04:12|2770.83
13:04:13|2770.83
13:04:15|2770.83
13:04:16|2770.83
13:04:16|2770.83
13:04:17|2770.83
13:04:18|2770.83
13:04:19|2770.83
13:04:20|2771.03
13:04:21|2771.03
13:04:22|2771.03
13:04:24|2771.03
13:04:24|2771.03
13:04:25|2771.03
13:04:26|2771.03
13:04:27|2771.03
13:04:29|2771.03
13:04:30|2771.03
13:04:31|2771.03
13:04:33|2770.78
13:04:33|2770.78
13:04:35|2770.78
13:04:36|2770.78
13:04:37|2770.78
13:04:38|2770.78
13:04:39|2770.78
13:04:40|2770.78
13:04:40|2771.24
13:04:42|2771.24
13:04:42|2770.82
13:04:44|2770.82
13:04:45|2770.82
13:04:46|2770.82
13:04:46|2770.82
13:04:47|2770.82
13:04:48|2770.82
13:04:51|2770.82
13:04:51|2770.82
13:04:52|2770.82
13:04:53|2770.82
13:04:54|2770.82
13:04:55|2770.82
13:04:56|2770.82
13:04:57|2770.82
13:04:58|2770.82
13:04:59|2770.82
13:05:00|2771.36
13:05:01|2771.28
13:05:02|2771.28
13:05:03|2771.28
13:05:04|2771.28
13:05:05|2771.25
13:05:06|2771.26
13:05:07|2771.26
13:05:08|2771.26
13:05:10|2771.26
13:05:10|2771.26
13:05:12|2771.26
13:05:12|2771.26
13:05:13|2771.26
13:05:15|2771.26
13:05:15|2771.26
13:05:17|2771.26
13:05:17|2771.26
13:05:18|2771.26
13:05:19|2771.26
13:05:21|2771.26
13:05:22|2771.26
13:05:22|2771.35
13:05:23|2771.35
13:05:24|2771.35
13:05:26|2771.35
13:05:26|2771.35
13:05:27|2771.28
13:05:29|2771.28
13:05:30|2771.28
13:05:31|2771.28
13:05:32|2771.28
13:05:33|2771.28
13:05:35|2771.31
13:05:36|2771.31
13:05:37|2771.31
13:05:37|2771.31
13:05:39|2771.31
13:05:39|2771.31
13:05:41|2771.31
13:05:42|2771.31
13:05:42|2771.31
13:05:44|2771.31
13:05:45|2771.31
13:05:45|2771.31
13:05:46|2771.31
13:05:47|2771.31
13:05:49|2771.31
13:05:50|2771.31
13:05:51|2771.31
13:05:51|2771.31
13:05:53|2771.31
13:05:54|2771.31
13:05:55|2771.4
13:05:56|2771.4
13:05:57|2771.4
13:05:58|2771.8
13:05:59|2771.8
13:06:00|2771.8
13:06:01|2771.8
13:06:02|2771.8
13:06:02|2771.4
13:06:04|2771.4
13:06:05|2771.4
13:06:06|2771.63
13:06:07|2771.44
13:06:08|2771.53
13:06:09|2771.44
13:06:10|2771.44
13:06:11|2771.44
13:06:12|2771.44
13:06:13|2771.44
13:06:14|2771.73
13:06:15|2771.72
13:06:15|2771.72
13:06:17|2771.72
13:06:18|2772.23
13:06:19|2772.23
13:06:20|2772.23
13:06:21|2772.23
13:06:22|2772.23
13:06:23|2772.23
13:06:24|2772.23
13:06:25|2772.23
13:06:26|2772.43
13:06:26|2772.43
13:06:28|2772.43
13:06:28|2772.43
13:06:30|2772.43
13:06:30|2772.43
13:06:32|2772.43
13:06:34|2772.43
13:06:35|2772.43
13:06:36|2772.43
13:06:37|2772.43
13:06:38|2772.43
13:06:39|2772.43
13:06:40|2772.43
13:06:41|2772.43
13:06:42|2772.43
13:06:43|2772.43
13:06:44|2772.43
13:06:45|2772.43
13:06:46|2772.43
13:06:47|2771.96
13:06:48|2772.02
13:06:49|2772.02
13:06:50|2771.55
13:06:51|2772.37
13:06:52|2772.37
13:06:53|2772.37
13:06:54|2772.37
13:06:55|2772.37
13:06:56|2772.37
13:06:57|2772.37
13:06:58|2772.37
13:06:58|2772.37
13:07:00|2772.37
13:07:01|2772.37
13:07:02|2772.37
13:07:03|2772.37
13:07:03|2772.37
13:07:05|2771.71
13:07:06|2771.71
13:07:07|2771.71
13:07:08|2771.71
13:07:08|2771.71
13:07:10|2771.71
13:07:11|2771.71
13:07:12|2771.71
13:07:13|2771.71
13:07:14|2772.17
13:07:15|2772.17
13:07:16|2772.17
13:07:17|2772.17
13:07:18|2772.17
13:07:19|2772.17
13:07:20|2772.17
13:07:21|2772.17
13:07:22|2772.17
13:07:23|2772.17
13:07:24|2772.17
13:07:25|2772.17
13:07:26|2772.17
13:07:27|2771.63
13:07:29|2771.63
13:07:29|2771.63
13:07:30|2771.48
13:07:31|2771.48
13:07:33|2771.48
13:07:34|2771.48
13:07:35|2771.48
13:07:36|2771.48
13:07:37|2771.43
13:07:38|2771.43
13:07:39|2771.43
13:07:40|2771.43
13:07:42|2771.29
13:07:42|2771.29
13:07:44|2771.28
13:07:44|2771.28
13:07:45|2771.28
13:07:46|2771.28
13:07:47|2771.28
13:07:49|2771.28
13:07:49|2771.27
13:07:50|2771.27
13:07:51|2771.27
13:07:52|2771.27
13:07:54|2771.27
13:07:54|2771.27
13:07:55|2771.27
13:07:56|2771.27
13:07:57|2771.27
13:07:58|2771.27
13:08:00|2771.27
13:08:01|2770.73
13:08:02|2770.73
13:08:03|2770.73
13:08:04|2770.73
13:08:05|2770.73
13:08:06|2770.73
13:08:07|2770.73
13:08:08|2770.73
13:08:09|2770.73
13:08:10|2770.73
13:08:11|2770.73
13:08:12|2770.73
13:08:13|2770.73
13:08:14|2770.73
13:08:15|2770.73
13:08:16|2770.73
13:08:17|2770.73
13:08:18|2770.72
13:08:19|2770.72
13:08:20|2770.72
13:08:21|2770.72
13:08:22|2770.72
13:08:23|2770.72
13:08:24|2770.72
13:08:25|2770.72
13:08:26|2770.5
13:08:27|2770.5
13:08:28|2770.5
13:08:29|2770.5
13:08:30|2770.5
13:08:31|2770.34
13:08:32|2770.34
13:08:33|2769.87
13:08:35|2769.87
13:08:35|2769.87
13:08:36|2769.87
13:08:37|2769.87
13:08:38|2769.87
13:08:40|2769.87
13:08:41|2769.87
13:08:41|2769.87
13:08:43|2769.
13:08:44|2769.
13:08:45|2769.
13:08:46|2769.
13:08:47|2769.
13:08:47|2769.
13:08:49|2769.
13:08:50|2769.
13:08:50|2769.
13:08:52|2769.
13:08:52|2768.62
13:08:54|2768.62
13:08:55|2769.43
13:08:55|2769.43
13:08:56|2769.43
13:08:57|2769.43
13:08:58|2769.43
13:09:00|2769.43
13:09:01|2769.43
13:09:01|2768.3
13:09:03|2768.3
13:09:03|2768.3
13:09:05|2768.3
13:09:06|2768.3
13:09:08|2768.3
13:09:08|2768.3
13:09:09|2768.3
13:09:10|2768.3
13:09:11|2768.3
13:09:12|2768.3
13:09:13|2768.29
13:09:14|2768.29
13:09:15|2768.37
13:09:16|2768.37
13:09:17|2768.37
13:09:18|2768.37
13:09:19|2768.37
13:09:20|2768.37
13:09:21|2768.37
13:09:22|2768.37
13:09:23|2768.37
13:09:24|2768.37
13:09:25|2768.37
13:09:26|2768.37
13:09:27|2768.37
13:09:28|2768.37
13:09:29|2768.37
13:09:30|2768.94
13:09:31|2768.94
13:09:32|2768.94
13:09:34|2768.94
13:09:35|2768.94
13:09:36|2768.94
13:09:37|2768.94
13:09:38|2769.47
13:09:39|2769.47
13:09:40|2769.47
13:09:41|2769.47
13:09:42|2769.53
13:09:43|2770.
13:09:44|2770.
13:09:45|2770.
13:09:46|2770.
13:09:46|2770.
13:09:48|2770.
13:09:49|2770.
13:09:49|2770.
13:09:51|2770.
13:09:52|2770.
13:09:53|2770.
13:09:54|2770.01
13:09:55|2770.04
13:09:56|2770.21
13:09:57|2769.61
13:09:58|2769.47
13:09:59|2769.47
13:10:00|2769.47
13:10:01|2769.58
13:10:02|2769.58
13:10:03|2769.58
13:10:04|2769.58
13:10:05|2768.54
13:10:06|2768.32
13:10:07|2768.32
13:10:08|2768.32
13:10:09|2768.32
13:10:10|2768.28
13:10:11|2768.28
13:10:12|2768.28
13:10:13|2768.28
13:10:14|2768.28
13:10:15|2769.08
13:10:16|2769.08
13:10:17|2769.08
13:10:18|2769.08
13:10:19|2769.08
13:10:20|2769.08
13:10:21|2769.08
13:10:22|2769.06
13:10:23|2769.06
13:10:24|2769.72
13:10:25|2769.72
13:10:26|2769.72
13:10:27|2769.72
13:10:28|2769.72
13:10:29|2769.72
13:10:30|2769.56
13:10:31|2769.56
13:10:32|2769.56
13:10:33|2769.56
13:10:34|2769.56
13:10:35|2769.56
13:10:36|2769.56
13:10:38|2769.12
13:10:39|2769.12
13:10:40|2769.12
13:10:41|2769.12
13:10:42|2769.12
13:10:43|2769.12
13:10:44|2769.12
13:10:45|2769.12
13:10:46|2769.12
13:10:47|2769.12
13:10:48|2769.12
13:10:49|2769.12
13:10:50|2768.66
13:10:51|2768.66
13:10:52|2768.66
13:10:53|2768.66
13:10:54|2768.66
13:10:55|2768.66
13:10:56|2768.66
13:10:57|2768.07
13:10:59|2768.07
13:10:59|2768.28
13:11:00|2768.28
13:11:01|2768.28
13:11:02|2768.28
13:11:04|2768.28
13:11:04|2768.28
13:11:05|2768.28
13:11:06|2768.28
13:11:07|2768.28
13:11:08|2768.28
13:11:09|2768.31
13:11:10|2768.31
13:11:11|2768.31
13:11:12|2768.31
13:11:13|2768.31
13:11:14|2768.31
13:11:15|2768.35
13:11:16|2768.35
13:11:17|2768.35
13:11:18|2768.35
13:11:19|2768.27
13:11:20|2768.27
13:11:21|2768.27
13:11:22|2767.9
13:11:23|2767.9
13:11:24|2767.9
13:11:25|2767.9
13:11:26|2767.9
13:11:27|2767.55
13:11:28|2767.55
13:11:29|2767.55
13:11:30|2767.7
13:11:31|2767.7
13:11:32|2767.7
13:11:33|2767.58
13:11:34|2768.32
13:11:36|2768.32
13:11:37|2768.32
13:11:38|2768.44
13:11:39|2768.44
13:11:40|2768.44
13:11:42|2768.44
13:11:43|2768.44
13:11:44|2768.19
13:11:45|2768.05
13:11:46|2768.05
13:11:47|2768.01
13:11:48|2767.8
13:11:49|2767.8
13:11:50|2767.8
13:11:51|2767.8
13:11:52|2767.8
13:11:53|2767.56
13:11:54|2767.56
13:11:55|2767.56
13:11:56|2767.56
13:11:57|2767.56
13:11:58|2767.5
13:11:59|2767.5
13:12:00|2767.5
13:12:01|2767.5
13:12:02|2767.5
13:12:03|2767.5
13:12:04|2767.5
13:12:05|2767.5
13:12:06|2767.5
13:12:07|2767.5
13:12:08|2767.5
13:12:09|2767.5
13:12:10|2767.5
13:12:11|2767.5
13:12:12|2767.5
13:12:13|2767.5
13:12:14|2767.5
13:12:15|2767.
13:12:16|2767.
13:12:17|2767.
13:12:18|2767.
13:12:19|2767.
13:12:20|2767.
13:12:21|2766.4
13:12:22|2766.63
13:12:23|2766.63
13:12:24|2766.63
13:12:25|2766.19
13:12:26|2766.19
13:12:27|2766.19
13:12:28|2766.
13:12:29|2766.
13:12:31|2765.76
13:12:31|2765.76
13:12:32|2765.76
13:12:33|2765.76
13:12:34|2765.76
13:12:35|2765.76
13:12:36|2766.18
13:12:38|2766.27
13:12:39|2766.27
13:12:40|2766.27
13:12:41|2766.36
13:12:43|2766.36
13:12:44|2766.36
13:12:45|2766.36
13:12:46|2766.36
13:12:47|2766.36
13:12:48|2766.36
13:12:49|2766.36
13:12:50|2766.36
13:12:51|2766.36
13:12:52|2766.36
13:12:53|2766.36
13:12:54|2766.36
13:12:55|2766.36
13:12:55|2766.36
13:12:57|2766.36
13:12:58|2766.36
13:12:59|2766.36
13:13:00|2766.36
13:13:01|2766.36
13:13:02|2766.36
13:13:03|2766.36
13:13:04|2765.89
13:13:05|2765.89
13:13:06|2765.89
13:13:07|2765.89
13:13:08|2765.89
13:13:09|2765.89
13:13:10|2765.89
13:13:11|2765.89
13:13:13|2765.89
13:13:13|2766.36
13:13:14|2766.36
13:13:15|2767.
13:13:16|2767.
13:13:17|2767.
13:13:18|2767.
13:13:19|2767.11
13:13:20|2767.11
13:13:21|2767.11
13:13:22|2767.11
13:13:23|2767.11
13:13:24|2767.12
13:13:25|2767.12
13:13:26|2767.12
13:13:27|2767.12
13:13:28|2767.33
13:13:29|2767.33
13:13:30|2767.33
13:13:31|2767.33
13:13:32|2767.33
13:13:33|2767.33
13:13:34|2767.78
13:13:35|2767.78
13:13:36|2767.78
13:13:38|2767.78
13:13:38|2767.78
13:13:40|2767.78
13:13:42|2767.54
13:13:43|2767.89
13:13:44|2767.89
13:13:45|2767.89
13:13:46|2767.89
13:13:47|2767.89
13:13:48|2767.89
13:13:49|2767.89
13:13:50|2767.89
13:13:51|2767.39
13:13:52|2767.39
13:13:53|2767.39
13:13:54|2767.39
13:13:55|2767.39
13:13:56|2767.39
13:13:57|2767.39
13:13:58|2767.39
13:13:59|2767.39
13:14:00|2767.39
13:14:01|2767.39
13:14:02|2767.39
13:14:03|2767.39
13:14:04|2767.6
13:14:05|2767.6
13:14:06|2767.51
13:14:07|2767.1
13:14:08|2767.1
13:14:09|2767.1
13:14:10|2767.1
13:14:11|2767.1
13:14:12|2767.1
13:14:13|2767.1
13:14:14|2767.1
13:14:15|2767.1
13:14:16|2767.1
13:14:17|2767.27
13:14:18|2767.26
13:14:19|2767.26
13:14:20|2767.26
13:14:21|2767.26
13:14:22|2767.26
13:14:23|2767.14
13:14:24|2767.14
13:14:25|2767.14
13:14:26|2767.14
13:14:27|2767.14
13:14:28|2767.14
13:14:29|2767.14
13:14:30|2766.89
13:14:31|2766.89
13:14:32|2766.89
13:14:33|2766.89
13:14:34|2766.89
13:14:35|2766.89
13:14:36|2767.24
13:14:37|2767.24
13:14:38|2767.56
13:14:40|2767.58
13:14:41|2767.58
13:14:42|2767.58
13:14:42|2767.86
13:14:44|2767.86
13:14:45|2767.83
13:14:46|2767.83
13:14:46|2768.11
13:14:48|2768.11
13:14:49|2768.5
13:14:50|2768.5
13:14:50|2768.5
13:14:52|2768.5
13:14:53|2768.79
13:14:54|2769.38
13:14:55|2769.38
13:14:56|2769.38
13:14:58|2769.38
13:14:58|2769.38
13:15:00|2769.36
13:15:00|2769.36
13:15:02|2769.77
13:15:04|2769.77
13:15:04|2769.77
13:15:05|2769.77
13:15:06|2769.77
13:15:07|2769.77
13:15:08|2769.77
13:15:09|2769.77
13:15:10|2770.13
13:15:11|2770.13
13:15:12|2769.85
13:15:13|2770.36
13:15:14|2770.36
13:15:15|2770.36
13:15:16|2770.36
13:15:17|2770.36
13:15:18|2770.36
13:15:19|2770.36
13:15:20|2770.36
13:15:21|2770.9
13:15:22|2770.9
13:15:23|2771.05
13:15:24|2771.05
13:15:25|2771.05
13:15:26|2771.08
13:15:27|2771.08
13:15:28|2771.41
13:15:29|2771.41
13:15:30|2771.41
13:15:31|2771.41
13:15:32|2772.28
13:15:33|2772.28
13:15:34|2772.28
13:15:35|2772.28
13:15:36|2772.28
13:15:37|2772.28
13:15:38|2772.28
13:15:40|2772.28
13:15:41|2772.28
13:15:41|2772.52
13:15:43|2772.54
13:15:44|2772.54
13:15:45|2773.05
13:15:46|2773.05
13:15:47|2773.05
13:15:48|2773.49
13:15:50|2773.49
13:15:51|2773.49
13:15:52|2773.49
13:15:52|2773.49
13:15:54|2774.11
13:15:55|2774.11
13:15:56|2774.11
13:15:57|2773.71
13:15:58|2773.27
13:15:58|2773.27
13:15:59|2773.27
13:16:00|2773.02
13:16:01|2773.02
13:16:03|2772.86
13:16:04|2772.86
13:16:05|2773.09
13:16:06|2773.09
13:16:07|2773.09
13:16:08|2773.09
13:16:09|2773.09
13:16:10|2772.66
13:16:11|2772.66
13:16:13|2772.66
13:16:13|2772.72
13:16:14|2772.72
13:16:16|2772.72
13:16:17|2772.72
13:16:18|2772.72
13:16:19|2772.72
13:16:21|2772.72
13:16:21|2772.72
13:16:22|2772.72
13:16:23|2772.72
13:16:24|2772.64
13:16:25|2772.33
13:16:26|2772.
13:16:27|2772.
13:16:28|2772.
13:16:29|2772.03
13:16:30|2772.03
13:16:31|2772.03
13:16:32|2772.
13:16:33|2772.
13:16:34|2771.84
13:16:35|2771.84
13:16:36|2771.84
13:16:37|2771.84
13:16:38|2771.84
13:16:39|2771.84
13:16:41|2771.79
13:16:42|2771.79
13:16:43|2771.79
13:16:44|2771.79
13:16:45|2771.79
13:16:47|2771.79
13:16:48|2771.79
13:16:49|2771.79
13:16:49|2771.79
13:16:50|2771.79
13:16:51|2771.77
13:16:53|2771.49
13:16:53|2771.49
13:16:54|2771.27
13:16:56|2771.27
13:16:57|2771.27
13:16:58|2771.27
13:16:59|2771.27
13:16:59|2771.02
13:17:01|2771.02
13:17:02|2771.02
13:17:03|2771.02
13:17:04|2771.02
13:17:05|2771.02
13:17:06|2771.5
13:17:08|2771.5
13:17:08|2771.5
13:17:09|2770.18
13:17:10|2770.18
13:17:11|2770.18
13:17:12|2770.18
13:17:13|2770.18
13:17:14|2770.18
13:17:15|2770.18
13:17:16|2770.18
13:17:17|2770.18
13:17:18|2770.18
13:17:19|2770.18
13:17:20|2770.18
13:17:21|2770.82
13:17:22|2770.82
13:17:24|2770.82
13:17:25|2770.82
13:17:25|2770.82
13:17:26|2770.48
13:17:27|2770.48
13:17:29|2770.48
13:17:29|2770.48
13:17:30|2770.48
13:17:31|2770.48
13:17:33|2770.48
13:17:33|2770.48
13:17:34|2770.28
13:17:35|2770.28
13:17:36|2770.28
13:17:37|2770.28
13:17:39|2770.28
13:17:39|2770.28
13:17:40|2770.28
13:17:42|2770.19
13:17:42|2770.19
13:17:44|2770.18
13:17:46|2769.67
13:17:46|2769.67
13:17:48|2769.66
13:17:50|2769.66
13:17:51|2769.66
13:17:51|2769.66
13:17:53|2769.66
13:17:54|2769.66
13:17:55|2769.66
13:17:56|2769.66
13:17:57|2769.66
13:17:59|2769.66
13:17:59|2769.66
13:18:00|2768.9
13:18:01|2768.83
13:18:02|2768.83
13:18:03|2768.83
13:18:04|2768.83
13:18:05|2768.83
13:18:06|2768.83
13:18:07|2768.83
13:18:08|2768.83
13:18:09|2768.93
13:18:10|2768.78
13:18:11|2768.78
13:18:12|2768.78
13:18:13|2768.78
13:18:14|2768.78
13:18:15|2768.78
13:18:16|2768.78
13:18:17|2768.78
13:18:18|2768.78
13:18:19|2768.78
13:18:20|2768.78
13:18:21|2768.78
13:18:22|2768.78
13:18:23|2768.31
13:18:24|2768.31
13:18:25|2768.31
13:18:26|2768.31
13:18:27|2768.31
13:18:28|2768.31
13:18:29|2768.31
13:18:30|2767.72
13:18:31|2767.72
13:18:33|2767.68
13:18:33|2767.58
13:18:34|2767.58
13:18:35|2767.58
13:18:37|2767.58
13:18:38|2767.58
13:18:38|2767.58
13:18:40|2767.52
13:18:40|2767.52
13:18:41|2767.52
13:18:43|2767.52
13:18:44|2767.52
13:18:45|2767.52
13:18:47|2767.52
13:18:48|2767.52
13:18:49|2767.52
13:18:50|2767.5
13:18:51|2767.5
13:18:52|2767.5
13:18:53|2767.5
13:18:55|2767.27
13:18:56|2767.27
13:18:57|2767.27
13:18:58|2767.27
13:18:59|2767.27
13:19:00|2767.27
13:19:01|2767.27
13:19:02|2767.27
13:19:03|2767.29
13:19:04|2767.29
13:19:05|2767.29
13:19:06|2767.29
13:19:07|2767.29
13:19:08|2767.29
13:19:09|2767.29
13:19:10|2767.3
13:19:11|2767.3
13:19:12|2767.3
13:19:14|2767.3
13:19:14|2767.3
13:19:15|2767.3
13:19:16|2767.3
13:19:17|2767.3
13:19:18|2767.3
13:19:19|2767.3
13:19:21|2767.3
13:19:21|2767.3
13:19:22|2767.3
13:19:23|2767.3
13:19:24|2767.3
13:19:25|2767.68
13:19:27|2768.2
13:19:27|2768.21
13:19:29|2768.21
13:19:30|2768.21
13:19:31|2768.21
13:19:32|2768.21
13:19:33|2768.21
13:19:34|2768.21
13:19:35|2768.21
13:19:36|2768.21
13:19:37|2768.21
13:19:38|2768.21
13:19:39|2768.21
13:19:40|2768.21
13:19:40|2768.03
13:19:42|2767.47
13:19:43|2767.31
13:19:44|2767.25
13:19:45|2767.25
13:19:46|2767.25
13:19:47|2767.25
13:19:48|2767.09
13:19:49|2767.09
13:19:50|2767.17
13:19:51|2767.17
13:19:52|2767.17
13:19:53|2767.17
13:19:54|2767.17
13:19:55|2767.17
13:19:56|2767.17
13:19:57|2767.17
13:19:58|2767.02
13:19:59|2767.02
13:20:00|2767.02
13:20:01|2767.02
13:20:02|2767.02
13:20:03|2767.02
13:20:04|2767.02
13:20:05|2767.02
13:20:06|2767.02
13:20:07|2767.02
13:20:08|2767.02
13:20:09|2767.02
13:20:10|2766.86
13:20:11|2766.86
13:20:12|2766.86
13:20:13|2766.86
13:20:14|2767.08
13:20:15|2767.08
13:20:16|2767.05
13:20:17|2767.05
13:20:18|2767.05
13:20:19|2767.05
13:20:20|2766.8
13:20:21|2766.8
13:20:22|2766.8
13:20:23|2766.8
13:20:24|2766.8
13:20:25|2766.8
13:20:26|2766.8
13:20:27|2766.8
13:20:28|2767.14
13:20:29|2767.14
13:20:30|2767.14
13:20:31|2767.14
13:20:32|2767.04
13:20:33|2767.2
13:20:34|2767.2
13:20:35|2767.2
13:20:37|2767.2
13:20:37|2766.52
13:20:38|2766.52
13:20:39|2766.9
13:20:40|2766.9
13:20:41|2766.9
13:20:42|2766.01
13:20:43|2766.01
13:20:45|2765.41
13:20:46|2765.41
13:20:47|2765.72
13:20:48|2765.72
13:20:49|2765.72
13:20:50|2765.21
13:20:51|2765.21
13:20:52|2765.21
13:20:54|2765.21
13:20:54|2765.21
13:20:55|2765.21
13:20:56|2765.21
13:20:57|2765.21
13:20:58|2765.21
13:21:00|2766.54
13:21:01|2766.77
13:21:02|2766.66
13:21:03|2766.66
13:21:04|2766.66
13:21:04|2766.66
13:21:05|2766.07
13:21:06|2766.07
13:21:08|2766.07
13:21:09|2766.
13:21:10|2765.57
13:21:11|2765.57
13:21:11|2765.57
13:21:13|2765.32
13:21:13|2765.32
13:21:15|2765.32
13:21:16|2765.32
13:21:17|2765.32
13:21:18|2765.32
13:21:19|2765.32
13:21:20|2765.32
13:21:21|2765.32
13:21:22|2765.32
13:21:23|2765.66
13:21:24|2765.66
13:21:25|2765.66
13:21:26|2765.66
13:21:27|2765.66
13:21:28|2765.66
13:21:29|2765.66
13:21:30|2765.66
13:21:31|2765.66
13:21:32|2765.66
13:21:33|2765.66
13:21:34|2765.72
13:21:35|2765.72
13:21:36|2765.72
13:21:37|2765.72
13:21:38|2765.36
13:21:39|2765.63
13:21:40|2765.63
13:21:41|2765.63
13:21:43|2765.63
13:21:43|2765.33
13:21:44|2765.33
13:21:45|2765.33
13:21:47|2765.35
13:21:48|2765.35
13:21:49|2765.35
13:21:50|2765.35
13:21:52|2765.35
13:21:52|2765.35
13:21:53|2765.36
13:21:54|2765.36
13:21:55|2765.36
13:21:56|2765.36
13:21:57|2765.36
13:21:58|2765.36
13:21:59|2766.14
13:22:00|2766.14
13:22:02|2766.14
13:22:03|2766.14
13:22:04|2766.14
13:22:04|2766.14
13:22:05|2766.14
13:22:06|2766.14
13:22:08|2766.14
13:22:09|2766.14
13:22:10|2766.13
13:22:11|2766.13
13:22:12|2766.13
13:22:13|2766.13
13:22:13|2766.13
13:22:15|2766.13
13:22:15|2766.13
13:22:17|2765.37
13:22:17|2765.37
13:22:18|2765.37
13:22:19|2766.13
13:22:20|2766.13
13:22:21|2766.13
13:22:23|2766.13
13:22:24|2766.13
13:22:24|2766.13
13:22:26|2766.13
13:22:27|2766.13
13:22:28|2766.13
13:22:29|2766.13
13:22:30|2766.13
13:22:31|2766.13
13:22:31|2766.13
13:22:33|2766.13
13:22:34|2765.94
13:22:35|2765.94
13:22:35|2765.99
13:22:37|2765.98
13:22:37|2765.98
13:22:39|2765.98
13:22:40|2765.98
13:22:40|2765.98
13:22:42|2765.95
13:22:42|2765.95
13:22:43|2766.28
13:22:45|2766.28
13:22:46|2766.28
13:22:48|2766.14
13:22:49|2766.14
13:22:50|2766.14
13:22:51|2766.14
13:22:53|2766.55
13:22:54|2766.55
13:22:55|2766.55
13:22:56|2766.55
13:22:57|2766.55
13:22:58|2766.55
13:22:59|2766.15
13:23:00|2765.47
13:23:01|2765.47
13:23:02|2765.47
13:23:03|2765.47
13:23:04|2765.47
13:23:05|2765.47
13:23:06|2765.47
13:23:07|2765.47
13:23:09|2765.47
13:23:09|2765.47
13:23:10|2765.42
13:23:11|2765.42
13:23:12|2765.42
13:23:13|2765.42
13:23:14|2765.42
13:23:15|2765.43
13:23:16|2765.43
13:23:17|2765.43
13:23:18|2765.43
13:23:19|2765.43
13:23:20|2765.43
13:23:21|2765.43
13:23:22|2765.43
13:23:23|2765.43
13:23:24|2765.43
13:23:25|2765.43
13:23:26|2765.43
13:23:27|2765.37
13:23:28|2765.36
13:23:29|2765.36
13:23:30|2765.36
13:23:31|2765.36
13:23:32|2765.36
13:23:33|2765.36
13:23:34|2765.01
13:23:35|2765.01
13:23:36|2765.06
13:23:37|2765.02
13:23:38|2765.01
13:23:39|2765.01
13:23:40|2765.
13:23:41|2765.
13:23:42|2764.65
13:23:43|2764.57
13:23:44|2764.57
13:23:45|2764.57
13:23:46|2765.36
13:23:48|2765.36
13:23:49|2765.36
13:23:50|2765.37
13:23:51|2765.37
13:23:52|2765.09
13:23:53|2765.09
13:23:55|2765.09
13:23:55|2765.09
13:23:56|2765.09
13:23:57|2765.09
13:23:58|2765.09
13:23:59|2765.09
13:24:00|2765.09
13:24:02|2765.09
13:24:03|2765.09
13:24:04|2766.06
13:24:05|2766.06
13:24:05|2765.57
13:24:07|2765.57
13:24:08|2765.49
13:24:09|2765.49
13:24:10|2765.49
13:24:11|2765.49
13:24:12|2765.49
13:24:13|2765.49
13:24:13|2765.49
13:24:15|2765.49
13:24:16|2765.49
13:24:16|2765.49
13:24:18|2765.49
13:24:19|2765.49
13:24:20|2765.49
13:24:21|2765.49
13:24:22|2765.25
13:24:23|2765.25
13:24:24|2765.35
13:24:25|2765.35
13:24:26|2765.35
13:24:27|2765.35
13:24:28|2765.35
13:24:29|2765.35
13:24:30|2765.35
13:24:31|2765.35
13:24:32|2765.35
13:24:32|2765.35
13:24:33|2765.12
13:24:35|2765.12
13:24:36|2765.12
13:24:37|2765.21
13:24:38|2765.21
13:24:39|2765.21
13:24:40|2765.21
13:24:41|2765.21
13:24:42|2765.21
13:24:43|2765.21
13:24:44|2765.21
13:24:45|2765.21
13:24:46|2765.21
13:24:47|2764.52
13:24:48|2764.52
13:24:50|2764.52
13:24:51|2764.52
13:24:52|2764.52
13:24:53|2764.52
13:24:54|2764.52
13:24:55|2764.52
13:24:56|2764.52
13:24:57|2764.52
13:24:58|2764.52
13:24:59|2764.52
13:25:00|2764.52
13:25:02|2764.52
13:25:03|2764.52
13:25:04|2764.5
13:25:05|2764.5
13:25:05|2764.5
13:25:07|2764.5
13:25:08|2764.22
13:25:09|2764.52
13:25:10|2764.97
13:25:11|2764.97
13:25:11|2764.97
13:25:13|2764.97
13:25:14|2764.97
13:25:15|2764.97
13:25:16|2764.97
13:25:17|2764.97
13:25:18|2764.97
13:25:19|2764.22
13:25:20|2764.22
13:25:21|2764.22
13:25:22|2764.22
13:25:23|2764.22
13:25:24|2764.22
13:25:25|2764.22
13:25:26|2764.22
13:25:27|2764.22
13:25:28|2764.18
13:25:29|2764.18
13:25:30|2763.77
13:25:32|2763.71
13:25:32|2763.69
13:25:33|2763.7
13:25:34|2763.7
13:25:35|2763.7
13:25:36|2763.7
13:25:37|2763.76
13:25:38|2763.76
13:25:39|2763.76
13:25:40|2763.76
13:25:42|2763.76
13:25:43|2763.76
13:25:44|2763.76
13:25:44|2763.76
13:25:45|2763.76
13:25:46|2763.76
13:25:48|2763.79
13:25:48|2763.79
13:25:49|2764.16
13:25:51|2764.16
13:25:52|2764.16
13:25:54|2764.02
13:25:55|2764.02
13:25:56|2764.02
13:25:57|2764.02
13:25:58|2763.89
13:25:59|2763.89
13:26:00|2764.14
13:26:01|2764.18
13:26:02|2764.76
13:26:03|2764.76
13:26:04|2764.76
13:26:05|2764.76
13:26:06|2764.77
13:26:07|2764.77
13:26:08|2764.77
13:26:09|2764.77
13:26:10|2764.77
13:26:11|2764.77
13:26:12|2764.77
13:26:13|2764.77
13:26:14|2764.77
13:26:15|2764.77
13:26:16|2764.77
13:26:17|2764.77
13:26:18|2764.77
13:26:19|2764.77
13:26:20|2764.45
13:26:21|2764.45
13:26:22|2764.45
13:26:23|2764.45
13:26:24|2764.45
13:26:25|2764.45
13:26:26|2764.45
13:26:27|2764.45
13:26:28|2764.45
13:26:29|2764.76
13:26:30|2764.76
13:26:31|2764.76
13:26:32|2764.76
13:26:33|2764.76
13:26:34|2764.75
13:26:35|2764.75
13:26:36|2764.76
13:26:37|2764.76
13:26:38|2764.76
13:26:39|2764.76
13:26:40|2764.76
13:26:41|2764.76
13:26:42|2764.81
13:26:43|2765.35
13:26:44|2765.35
13:26:45|2765.77
13:26:46|2765.77
13:26:47|2765.77
13:26:48|2765.77
13:26:49|2765.77
13:26:50|2765.77
13:26:51|2765.77
13:26:53|2765.77
13:26:54|2765.77
13:26:55|2765.77
13:26:57|2765.77
13:26:57|2765.77
13:26:58|2765.77
13:26:59|2765.77
13:27:00|2765.77
13:27:01|2765.77
13:27:02|2765.77
13:27:03|2765.77
13:27:04|2765.59
13:27:06|2765.59
13:27:07|2765.59
13:27:08|2765.59
13:27:09|2765.59
13:27:10|2765.59
13:27:11|2765.91
13:27:12|2765.91
13:27:13|2765.91
13:27:14|2766.45
13:27:15|2766.45
13:27:16|2766.74
13:27:17|2766.74
13:27:18|2766.78
13:27:19|2766.78
13:27:19|2766.78
13:27:21|2766.78
13:27:22|2766.78
13:27:23|2766.78
13:27:24|2766.95
13:27:25|2766.95
13:27:26|2766.95
13:27:28|2766.95
13:27:28|2766.5
13:27:29|2766.5
13:27:30|2766.5
13:27:31|2766.5
13:27:32|2766.5
13:27:33|2766.5
13:27:35|2766.5
13:27:35|2766.5
13:27:36|2766.5
13:27:37|2766.5
13:27:38|2766.5
13:27:39|2766.5
13:27:40|2766.5
13:27:41|2766.16
13:27:42|2766.16
13:27:43|2766.81
13:27:44|2766.81
13:27:45|2766.81
13:27:46|2766.81
13:27:47|2766.81
13:27:48|2766.16
13:27:49|2766.16
13:27:51|2766.09
13:27:52|2766.09
13:27:53|2766.09
13:27:54|2765.87
13:27:55|2765.71
13:27:56|2765.71
13:27:57|2765.71
13:27:58|2765.71
13:27:59|2765.71
13:28:00|2765.71
13:28:01|2765.71
13:28:02|2765.6
13:28:03|2765.61
13:28:04|2765.67
13:28:05|2765.67
13:28:06|2765.67
13:28:07|2765.67
13:28:08|2765.67
13:28:09|2765.67
13:28:10|2765.67
13:28:11|2766.08
13:28:12|2766.08
13:28:13|2766.08
13:28:14|2766.71
13:28:15|2767.07
13:28:16|2767.07
13:28:17|2767.46
13:28:18|2767.46
13:28:19|2767.46
13:28:20|2767.82
13:28:22|2767.75
13:28:23|2767.72
13:28:24|2767.72
13:28:24|2767.72
13:28:25|2767.72
13:28:27|2767.72
13:28:27|2767.7
13:28:28|2767.7
13:28:29|2767.54
13:28:31|2767.54
13:28:31|2767.38
13:28:33|2767.38
13:28:34|2767.38
13:28:34|2767.38
13:28:36|2767.38
13:28:37|2767.38
13:28:37|2767.38
13:28:39|2767.19
13:28:40|2767.19
13:28:40|2767.19
13:28:41|2767.19
13:28:43|2767.19
13:28:43|2767.19
13:28:44|2767.19
13:28:46|2767.19
13:28:46|2767.19
13:28:48|2766.8
13:28:48|2766.8
13:28:50|2766.8
13:28:51|2766.8
13:28:51|2766.8
13:28:53|2766.8
13:28:54|2767.4
13:28:55|2768.09
13:28:55|2768.09
13:28:57|2768.09
13:28:57|2768.09
13:28:59|2768.09
13:29:00|2767.65
13:29:01|2767.65
13:29:02|2767.65
13:29:03|2767.65
13:29:04|2767.65
13:29:05|2767.65
13:29:06|2767.66
13:29:07|2767.66
13:29:08|2767.66
13:29:09|2767.66
13:29:10|2767.66
13:29:11|2768.02
13:29:12|2768.5
13:29:13|2768.5
13:29:14|2768.5
13:29:15|2768.5
13:29:16|2769.22
13:29:17|2769.51
13:29:18|2769.51
13:29:19|2769.51
13:29:21|2769.51
13:29:21|2769.51
13:29:23|2769.73
13:29:23|2769.73
13:29:24|2769.74
13:29:25|2769.74
13:29:27|2769.74
13:29:28|2769.74
13:29:29|2769.74
13:29:30|2769.74
13:29:30|2770.34
13:29:31|2770.34
13:29:32|2770.34
13:29:33|2770.34
13:29:34|2770.34
13:29:35|2770.34
13:29:37|2770.34
13:29:37|2770.94
13:29:38|2770.94
13:29:39|2770.94
13:29:40|2771.49
13:29:42|2771.5
13:29:43|2771.5
13:29:43|2771.5
13:29:44|2771.5
13:29:45|2771.47
13:29:47|2771.57
13:29:48|2771.57
13:29:48|2771.57
13:29:49|2771.46
13:29:50|2771.46
13:29:51|2771.34
13:29:52|2770.62
13:29:54|2770.62
13:29:55|2771.12
13:29:57|2771.13
13:29:58|2770.93
13:29:58|2770.93
13:29:59|2770.93
13:30:01|2770.54
13:30:01|2770.54
13:30:03|2770.54
13:30:04|2770.54
13:30:05|2770.54
13:30:07|2770.54
13:30:07|2770.54
13:30:09|2770.54
13:30:10|2770.54
13:30:11|2770.54
13:30:12|2770.5
13:30:13|2770.5
13:30:14|2770.51
13:30:15|2770.68
13:30:17|2770.68
13:30:17|2770.68
13:30:18|2770.68
13:30:19|2770.68
13:30:20|2771.38
13:30:21|2771.38
13:30:22|2771.5
13:30:23|2771.5
13:30:24|2771.5
13:30:25|2771.5
13:30:26|2771.5
13:30:27|2771.5
13:30:28|2772.37
13:30:29|2772.37
13:30:30|2772.37
13:30:31|2772.02
13:30:33|2772.02
13:30:33|2772.02
13:30:34|2772.02
13:30:35|2772.02
13:30:37|2772.02
13:30:38|2772.02
13:30:38|2772.02
13:30:40|2772.02
13:30:41|2772.02
13:30:41|2772.02
13:30:43|2772.02
13:30:43|2772.02
13:30:44|2772.31
13:30:45|2772.31
13:30:46|2772.31
13:30:47|2772.31
13:30:48|2772.68
13:30:49|2772.68
13:30:50|2772.6
13:30:51|2772.6
13:30:52|2772.6
13:30:54|2772.6
13:30:55|2772.63
13:30:57|2772.63
13:30:57|2772.63
13:30:59|2772.63
13:31:00|2772.63
13:31:01|2772.63
13:31:02|2772.63
13:31:03|2772.59
13:31:04|2772.03
13:31:05|2772.03
13:31:06|2772.03
13:31:07|2772.03
13:31:08|2772.03
13:31:09|2772.04
13:31:10|2772.
13:31:11|2772.
13:31:12|2772.
13:31:13|2771.62
13:31:14|2771.49
13:31:15|2771.62
13:31:16|2771.62
13:31:17|2771.62
13:31:18|2771.62
13:31:19|2771.62
13:31:20|2771.62
13:31:21|2771.62
13:31:22|2771.62
13:31:23|2771.62
13:31:24|2771.62
13:31:25|2771.83
13:31:26|2771.83
13:31:27|2771.83
13:31:28|2771.83
13:31:29|2771.83
13:31:30|2771.83
13:31:31|2771.83
13:31:33|2771.84
13:31:33|2771.84
13:31:34|2771.84
13:31:35|2771.84
13:31:36|2771.84
13:31:37|2771.84
13:31:38|2771.84
13:31:39|2771.84
13:31:40|2772.13
13:31:41|2772.13
13:31:42|2772.13
13:31:43|2772.13
13:31:44|2772.13
13:31:46|2772.13
13:31:46|2772.13
13:31:48|2772.13
13:31:49|2772.
13:31:50|2772.
13:31:50|2772.
13:31:51|2772.33
13:31:53|2772.33
13:31:53|2772.32
13:31:54|2772.54
13:31:56|2773.
13:31:57|2773.14
13:31:58|2773.14
13:31:59|2774.26
13:32:00|2774.26
13:32:01|2774.26
13:32:03|2774.26
13:32:03|2774.43
13:32:04|2774.44
13:32:05|2775.22
13:32:07|2776.43
13:32:07|2776.43
13:32:09|2777.09
13:32:09|2777.24
13:32:11|2776.63
13:32:12|2777.17
13:32:12|2777.17
13:32:14|2776.36
13:32:15|2776.36
13:32:16|2775.79
13:32:16|2775.79
13:32:18|2776.1
13:32:18|2776.16
13:32:19|2776.16
13:32:21|2776.16
13:32:22|2776.16
13:32:22|2777.5
13:32:24|2778.52
13:32:25|2778.52
13:32:25|2777.27
13:32:26|2776.68
13:32:27|2776.68
13:32:28|2775.58
13:32:29|2776.04
13:32:30|2776.79
13:32:32|2776.79
13:32:33|2776.79
13:32:33|2776.79
13:32:34|2778.24
13:32:35|2778.47
13:32:36|2778.25
13:32:37|2778.25
13:32:38|2778.3
13:32:39|2779.59
13:32:41|2779.57
13:32:41|2779.62
13:32:42|2778.8
13:32:44|2778.46
13:32:44|2778.57
13:32:46|2778.57
13:32:47|2779.1
13:32:47|2779.1
13:32:49|2778.65
13:32:49|2778.7
13:32:50|2778.7
13:32:51|2778.7
13:32:52|2778.47
13:32:54|2778.47
13:32:54|2778.47
13:32:55|2778.5
13:32:57|2778.5
13:32:58|2778.19
13:33:00|2778.19
13:33:00|2778.01
13:33:02|2778.
13:33:03|2778.
13:33:04|2778.
13:33:05|2777.09
13:33:06|2776.92
13:33:07|2776.5
13:33:08|2776.5
13:33:09|2776.51
13:33:10|2776.51
13:33:11|2777.33
13:33:12|2777.33
13:33:13|2776.88
13:33:14|2776.88
13:33:15|2776.88
13:33:16|2776.88
13:33:17|2776.88
13:33:18|2777.22
13:33:19|2777.22
13:33:20|2776.31
13:33:21|2776.31
13:33:22|2776.31
13:33:23|2776.15
13:33:24|2776.45
13:33:25|2777.5
13:33:26|2777.5
13:33:27|2777.5
13:33:28|2777.5
13:33:29|2777.5
13:33:30|2777.5
13:33:31|2778.02
13:33:33|2779.
13:33:33|2779.
13:33:34|2779.
13:33:35|2779.
13:33:36|2778.84
13:33:37|2778.84
13:33:38|2779.2
13:33:39|2779.46
13:33:40|2779.32
13:33:41|2779.32
13:33:42|2779.32
13:33:43|2779.52
13:33:44|2779.87
13:33:45|2779.87
13:33:46|2779.87
13:33:47|2779.87
13:33:48|2780.
13:33:49|2780.
13:33:50|2779.95
13:33:51|2779.95
13:33:52|2779.95
13:33:53|2779.95
13:33:54|2779.95
13:33:55|2779.95
13:33:56|2779.95
13:33:58|2779.95
13:33:59|2780.05
13:34:00|2780.05
13:34:02|2779.95
13:34:03|2779.74
13:34:04|2779.83
13:34:05|2779.82
13:34:06|2779.82
13:34:07|2778.5
13:34:08|2778.5
13:34:09|2778.5
13:34:10|2779.7
13:34:11|2779.7
13:34:12|2779.7
13:34:13|2780.29
13:34:14|2780.11
13:34:15|2779.39
13:34:16|2779.39
13:34:17|2779.9
13:34:18|2779.72
13:34:19|2779.89
13:34:20|2780.5
13:34:21|2780.5
13:34:22|2781.22
13:34:23|2780.99
13:34:24|2780.67
13:34:25|2780.71
13:34:26|2780.71
13:34:27|2780.71
13:34:28|2780.63
13:34:29|2780.93
13:34:30|2781.24
13:34:31|2781.24
13:34:32|2780.8
13:34:33|2780.19
13:34:35|2780.12
13:34:35|2780.12
13:34:36|2780.56
13:34:37|2780.49
13:34:38|2780.49
13:34:39|2780.49
13:34:40|2781.55
13:34:41|2781.55
13:34:42|2781.55
13:34:43|2781.55
13:34:44|2781.55
13:34:45|2781.51
13:34:46|2781.51
13:34:47|2781.51
13:34:48|2785.42
13:34:50|2786.78
13:34:50|2787.69
13:34:51|2790.8
13:34:53|2793.8
13:34:53|2794.13
13:34:54|2795.31
13:34:55|2792.66
13:34:56|2791.56
13:34:57|2792.22
13:34:59|2792.64
13:35:00|2791.23
13:35:02|2793.14
13:35:02|2792.87
13:35:04|2793.23
13:35:05|2793.77
13:35:06|2794.1
13:35:07|2794.62
13:35:08|2794.62
13:35:10|2794.75
13:35:10|2797.34
13:35:11|2797.11
13:35:13|2796.01
13:35:13|2795.95
13:35:14|2796.29
13:35:15|2795.23
13:35:16|2795.25
13:35:17|2794.06
13:35:18|2794.32
13:35:19|2794.66
13:35:20|2794.66
13:35:21|2793.99
13:35:23|2793.99
13:35:23|2794.36
13:35:24|2794.66
13:35:25|2794.66
13:35:26|2795.49
13:35:27|2795.49
13:35:28|2794.88
13:35:29|2794.6
13:35:30|2794.6
13:35:31|2794.6
13:35:32|2794.97
13:35:33|2794.95
13:35:35|2795.83
13:35:35|2796.07
13:35:36|2796.39
13:35:37|2795.23
13:35:39|2795.26
13:35:40|2795.09
13:35:41|2795.
13:35:42|2794.96
13:35:43|2794.85
13:35:44|2794.32
13:35:45|2794.44
13:35:46|2795.66
13:35:47|2795.51
13:35:48|2795.63
13:35:49|2795.57
13:35:50|2795.57
13:35:51|2795.59
13:35:52|2796.02
13:35:53|2795.61
13:35:54|2795.55
13:35:55|2795.35
13:35:56|2795.35
13:35:57|2795.15
13:35:58|2795.1
13:36:00|2795.03
13:36:01|2795.54
13:36:02|2795.78
13:36:02|2795.9
13:36:04|2795.73
13:36:05|2795.77
13:36:06|2795.77
13:36:07|2795.77
13:36:08|2796.36
13:36:09|2796.3
13:36:10|2796.3
13:36:11|2796.14
13:36:12|2796.14
13:36:13|2795.59
13:36:14|2795.16
13:36:15|2795.49
13:36:16|2794.77
13:36:17|2794.77
13:36:18|2794.74
13:36:19|2795.1
13:36:20|2795.67
13:36:21|2796.56
13:36:22|2796.51
13:36:23|2796.05
13:36:24|2795.67
13:36:25|2795.67
13:36:26|2794.54
13:36:27|2795.38
13:36:28|2795.08
13:36:30|2795.08
13:36:30|2795.08
13:36:31|2795.23
13:36:32|2795.23
13:36:33|2795.98
13:36:34|2795.98
13:36:35|2795.98
13:36:36|2795.98
13:36:37|2795.98
13:36:38|2794.55
13:36:39|2794.55
13:36:40|2794.55
13:36:41|2794.68
13:36:42|2794.68
13:36:43|2794.68
13:36:44|2794.42
13:36:46|2793.93
13:36:46|2793.93
13:36:47|2794.11
13:36:48|2793.96
13:36:49|2794.06
13:36:50|2793.81
13:36:52|2794.04
13:36:52|2794.7
13:36:53|2794.5
13:36:54|2794.5
13:36:56|2794.5
13:36:56|2794.5
13:36:57|2794.5
13:36:59|2794.07
13:36:59|2794.07
13:37:01|2794.07
13:37:03|2793.66
13:37:04|2793.72
13:37:04|2793.72
13:37:05|2793.72
13:37:07|2793.73
13:37:08|2793.71
13:37:08|2794.19
13:37:09|2794.19
13:37:10|2794.19
13:37:12|2793.92
13:37:12|2794.22
13:37:13|2794.22
13:37:15|2794.54
13:37:15|2794.54
13:37:17|2794.41
13:37:18|2794.97
13:37:18|2794.61
13:37:19|2794.61
13:37:21|2794.61
13:37:22|2795.
13:37:22|2794.79
13:37:23|2794.66
13:37:24|2794.66
13:37:26|2794.66
13:37:26|2794.66
13:37:28|2794.2
13:37:28|2795.07
13:37:29|2794.58
13:37:30|2794.58
13:37:31|2794.66
13:37:33|2794.58
13:37:33|2794.58
13:37:35|2794.79
13:37:35|2794.79
13:37:37|2794.79
13:37:37|2794.62
13:37:39|2794.8
13:37:39|2794.49
13:37:40|2794.49
13:37:42|2793.68
13:37:42|2793.99
13:37:44|2793.51
13:37:44|2793.51
13:37:46|2794.63
13:37:46|2794.29
13:37:47|2794.53
13:37:48|2793.81
13:37:50|2793.81
13:37:51|2794.32
13:37:51|2794.32
13:37:53|2794.06
13:37:54|2794.06
13:37:54|2794.02
13:37:56|2794.02
13:37:56|2794.02
13:37:57|2794.02
13:37:58|2793.49
13:38:00|2793.49
13:38:00|2793.71
13:38:02|2793.86
13:38:03|2793.93
13:38:04|2793.92
13:38:06|2793.92
13:38:06|2793.48
13:38:08|2793.41
13:38:08|2793.41
13:38:10|2793.
13:38:10|2793.
13:38:11|2792.64
13:38:12|2793.19
13:38:14|2793.19
13:38:15|2792.38
13:38:16|2792.72
13:38:16|2792.7
13:38:17|2792.7
13:38:19|2792.7
13:38:19|2792.63
13:38:21|2792.41
13:38:22|2792.41
13:38:23|2791.76
13:38:24|2791.85
13:38:24|2791.8
13:38:26|2791.01
13:38:27|2791.14
13:38:28|2791.14
13:38:29|2791.14
13:38:30|2790.99
13:38:30|2790.99
13:38:32|2790.99
13:38:32|2790.99
13:38:34|2790.75
13:38:34|2790.75
13:38:35|2790.58
13:38:37|2790.35
13:38:37|2790.88
13:38:38|2790.82
13:38:39|2790.82
13:38:40|2790.49
13:38:41|2790.49
13:38:43|2790.49
13:38:43|2790.49
13:38:44|2790.36
13:38:45|2790.48
13:38:47|2790.06
13:38:47|2790.31
13:38:48|2790.31
13:38:49|2790.07
13:38:50|2790.07
13:38:51|2790.09
13:38:52|2790.22
13:38:54|2790.22
13:38:55|2790.32
13:38:55|2790.32
13:38:56|2790.19
13:38:58|2789.8
13:38:58|2790.12
13:39:00|2790.37
13:39:00|2790.65
13:39:02|2790.65
13:39:03|2790.65
13:39:04|2791.13
13:39:06|2791.66
13:39:06|2791.66
13:39:07|2791.66
13:39:08|2791.98
13:39:10|2791.98
13:39:10|2791.98
13:39:12|2792.22
13:39:13|2792.66
13:39:14|2792.74
13:39:15|2792.74
13:39:16|2792.86
13:39:17|2792.83
13:39:18|2792.63
13:39:19|2792.38
13:39:20|2792.38
13:39:21|2792.78
13:39:22|2793.46
13:39:23|2793.64
13:39:24|2793.68
13:39:25|2793.35
13:39:26|2793.92
13:39:27|2794.
13:39:28|2794.69
13:39:29|2794.28
13:39:30|2793.95
13:39:31|2793.95
13:39:32|2794.46
13:39:33|2794.52
13:39:33|2794.24
13:39:35|2794.21
13:39:36|2794.25
13:39:37|2793.68
13:39:38|2794.27
13:39:39|2794.27
13:39:40|2794.27
13:39:40|2793.97
13:39:42|2794.32
13:39:43|2794.69
13:39:44|2794.69
13:39:45|2794.69
13:39:46|2794.69
13:39:47|2794.01
13:39:47|2794.01
13:39:49|2793.78
13:39:50|2793.78
13:39:51|2793.78
13:39:52|2793.52
13:39:53|2793.52
13:39:54|2792.58
13:39:54|2792.33
13:39:56|2792.32
13:39:57|2792.32
13:39:58|2792.32
13:39:59|2792.32
13:40:00|2792.65
13:40:01|2793.09
13:40:02|2793.34
13:40:03|2793.34
13:40:05|2793.34
13:40:06|2793.34
13:40:07|2793.83
13:40:08|2793.99
13:40:10|2793.99
13:40:11|2793.99
13:40:11|2793.61
13:40:13|2793.61
13:40:13|2793.61
13:40:14|2792.35
13:40:16|2792.91
13:40:16|2792.49
13:40:18|2792.55
13:40:18|2792.55
13:40:20|2792.82
13:40:20|2792.82
13:40:22|2792.17
13:40:23|2792.17
13:40:24|2792.17
13:40:24|2792.17
13:40:26|2792.17
13:40:27|2792.17
13:40:28|2792.17
13:40:29|2792.17
13:40:30|2792.84
13:40:31|2792.84
13:40:32|2792.84
13:40:33|2792.84
13:40:34|2792.84
13:40:35|2793.06
13:40:36|2793.46
13:40:37|2793.46
13:40:38|2793.46
13:40:39|2793.46
13:40:40|2792.52
13:40:41|2792.52
13:40:42|2792.52
13:40:43|2792.59
13:40:44|2792.81
13:40:46|2792.81
13:40:46|2792.74
13:40:47|2792.74
13:40:48|2792.74
13:40:50|2792.64
13:40:50|2792.63
13:40:52|2792.63
13:40:53|2793.57
13:40:53|2794.
13:40:54|2793.81
13:40:55|2793.81
13:40:56|2793.81
13:40:57|2794.06
13:40:58|2794.06
13:40:59|2794.23
13:41:00|2794.87
13:41:02|2794.87
13:41:03|2794.87
13:41:03|2794.9
13:41:05|2794.6
13:41:06|2795.2
13:41:07|2795.2
13:41:07|2794.76
13:41:09|2795.12
13:41:10|2795.14
13:41:11|2795.14
13:41:12|2795.05
13:41:13|2794.95
13:41:14|2794.95
13:41:15|2794.85
13:41:16|2794.55
13:41:18|2794.28
13:41:18|2794.28
13:41:19|2794.28
13:41:20|2794.29
13:41:21|2794.53
13:41:22|2794.75
13:41:23|2794.75
13:41:24|2794.45
13:41:26|2794.45
13:41:26|2794.45
13:41:27|2794.37
13:41:28|2794.37
13:41:29|2794.37
13:41:31|2794.24
13:41:32|2794.24
13:41:33|2794.73
13:41:34|2794.83
13:41:34|2795.35
13:41:36|2795.35
13:41:37|2795.35
13:41:37|2795.5
13:41:39|2795.93
13:41:40|2796.27
13:41:41|2796.27
13:41:42|2796.01
13:41:43|2796.01
13:41:43|2795.62
13:41:46|2795.51
13:41:46|2795.49
13:41:47|2795.64
13:41:48|2797.89
13:41:49|2798.16
13:41:50|2798.07
13:41:51|2798.24
13:41:52|2798.16
13:41:53|2797.
13:41:54|2796.73
13:41:55|2797.8
13:41:56|2797.64
13:41:57|2797.64
13:41:58|2797.64
13:41:59|2797.64
13:42:00|2797.64
13:42:01|2797.64
13:42:02|2797.75
13:42:03|2797.75
13:42:04|2798.3
13:42:06|2798.39
13:42:06|2797.99
13:42:08|2797.65
13:42:09|2797.64
13:42:10|2797.64
13:42:12|2798.24
13:42:13|2798.24
13:42:14|2797.64
13:42:14|2797.64
13:42:16|2797.3
13:42:17|2797.3
13:42:18|2797.38
13:42:19|2797.38
13:42:20|2798.39
13:42:21|2798.39
13:42:22|2798.39
13:42:23|2798.38
13:42:24|2798.38
13:42:25|2798.27
13:42:26|2798.47
13:42:27|2798.59
13:42:28|2798.59
13:42:29|2798.05
13:42:30|2797.88
13:42:31|2797.87
13:42:32|2797.37
13:42:34|2797.37
13:42:34|2797.54
13:42:35|2797.54
13:42:37|2797.2
13:42:37|2797.2
13:42:38|2796.73
13:42:39|2796.73
13:42:40|2797.16
13:42:41|2796.8
13:42:43|2796.8
13:42:43|2796.44
13:42:44|2796.28
13:42:45|2796.28
13:42:46|2796.28
13:42:47|2796.14
13:42:49|2796.24
13:42:49|2796.24
13:42:50|2796.24
13:42:52|2796.24
13:42:52|2796.24
13:42:53|2796.24
13:42:54|2796.31
13:42:56|2796.29
13:42:56|2796.29
13:42:57|2796.29
13:42:58|2796.29
13:43:00|2796.5
13:43:00|2796.5
13:43:01|2796.52
13:43:03|2796.49
13:43:03|2796.49
13:43:05|2796.49
13:43:05|2796.29
13:43:07|2797.04
13:43:08|2797.26
13:43:09|2797.26
13:43:10|2797.26
13:43:11|2797.26
13:43:12|2797.18
13:43:13|2797.56
13:43:15|2797.56
13:43:16|2797.56
13:43:17|2797.64
13:43:17|2797.75
13:43:19|2797.75
13:43:20|2797.87
13:43:21|2797.32
13:43:22|2797.41
13:43:23|2797.45
13:43:23|2797.74
13:43:24|2797.74
13:43:26|2797.78
13:43:27|2797.77
13:43:28|2797.77
13:43:29|2797.77
13:43:29|2797.77
13:43:31|2798.01
13:43:31|2798.05
13:43:32|2798.05
13:43:33|2798.24
13:43:35|2798.13
13:43:35|2798.06
13:43:36|2798.38
13:43:37|2798.55
13:43:39|2798.81
13:43:39|2798.81
13:43:40|2798.81
13:43:42|2798.81
13:43:42|2798.81
13:43:43|2798.81
13:43:44|2798.62
13:43:45|2798.48
13:43:46|2798.48
13:43:48|2798.48
13:43:48|2798.98
13:43:50|2799.
13:43:50|2799.
13:43:51|2799.
13:43:52|2799.
13:43:53|2799.
13:43:54|2799.
13:43:55|2799.
13:43:57|2798.99
13:43:57|2798.99
13:43:58|2798.59
13:43:59|2798.57
13:44:00|2798.57
13:44:01|2798.63
13:44:03|2798.85
13:44:03|2799.
13:44:05|2799.
13:44:06|2799.
13:44:07|2798.46
13:44:08|2798.2
13:44:10|2797.68
13:44:11|2797.96
13:44:11|2797.95
13:44:13|2798.25
13:44:14|2798.25
13:44:15|2798.29
13:44:16|2798.05
13:44:17|2798.14
13:44:18|2798.3
13:44:19|2798.3
13:44:20|2798.2
13:44:21|2798.2
13:44:22|2798.2
13:44:23|2798.16
13:44:24|2798.3
13:44:25|2798.3
13:44:26|2798.3
13:44:27|2797.69
13:44:28|2797.68
13:44:29|2797.99
13:44:30|2797.95
13:44:31|2798.11
13:44:32|2798.11
13:44:33|2798.81
13:44:34|2798.3
13:44:35|2798.15
13:44:36|2797.74
13:44:37|2797.74
13:44:38|2797.74
13:44:39|2797.78
13:44:40|2797.78
13:44:41|2798.04
13:44:42|2797.99
13:44:43|2797.99
13:44:44|2797.99
13:44:45|2797.99
13:44:46|2797.99
13:44:47|2797.98
13:44:48|2797.98
13:44:49|2797.98
13:44:50|2797.98
13:44:51|2798.04
13:44:52|2798.04
13:44:53|2797.77
13:44:54|2798.24
13:44:55|2798.24
13:44:56|2798.24
13:44:57|2798.24
13:44:58|2797.31
13:44:59|2797.31
13:45:00|2797.49
13:45:01|2797.61
13:45:02|2797.86
13:45:03|2798.12
13:45:04|2798.12
13:45:05|2798.12
13:45:06|2798.41
13:45:07|2798.76
13:45:08|2798.76
13:45:10|2798.76
13:45:10|2798.76
13:45:11|2798.86
13:45:13|2798.86
13:45:13|2797.76
13:45:14|2797.76
13:45:15|2797.76
13:45:16|2797.76
13:45:18|2797.76
13:45:18|2797.76
13:45:20|2797.83
13:45:21|2797.83
13:45:21|2796.61
13:45:23|2796.61
13:45:24|2795.88
13:45:25|2795.56
13:45:26|2795.65
13:45:27|2795.83
13:45:28|2795.46
13:45:29|2795.02
13:45:30|2795.15
13:45:31|2795.15
13:45:32|2795.15
13:45:33|2795.15
13:45:34|2795.15
13:45:35|2795.15
13:45:36|2795.15
13:45:37|2796.31
13:45:38|2796.48
13:45:39|2796.48
13:45:40|2796.68
13:45:41|2796.39
13:45:42|2796.39
13:45:43|2796.28
13:45:44|2796.28
13:45:45|2796.28
13:45:46|2796.62
13:45:47|2796.79
13:45:48|2796.79
13:45:49|2796.79
13:45:50|2796.79
13:45:51|2797.
13:45:52|2797.
13:45:53|2797.07
13:45:54|2797.07
13:45:55|2797.07
13:45:56|2797.07
13:45:57|2797.61
13:45:58|2797.42
13:45:59|2797.24
13:46:00|2797.39
13:46:01|2797.39
13:46:02|2797.62
13:46:03|2797.44
13:46:04|2796.87
13:46:05|2797.39
13:46:06|2797.39
13:46:07|2796.87
13:46:08|2796.86
13:46:09|2796.86
13:46:11|2796.84
13:46:12|2796.84
13:46:12|2795.66
13:46:13|2795.22
13:46:15|2794.94
13:46:16|2794.91
13:46:18|2794.44
13:46:18|2794.44
13:46:19|2794.92
13:46:21|2795.39
13:46:21|2795.39
13:46:22|2795.39
13:46:23|2795.39
13:46:24|2795.39
13:46:25|2794.77
13:46:26|2795.04
13:46:27|2795.04
13:46:29|2795.04
13:46:29|2794.84
13:46:30|2794.73
13:46:32|2794.86
13:46:33|2794.88
13:46:34|2794.88
13:46:34|2794.89
13:46:36|2794.89
13:46:37|2795.02
13:46:38|2795.
13:46:39|2794.99
13:46:39|2795.
13:46:40|2795.5
13:46:42|2795.54
13:46:43|2795.54
13:46:44|2795.54
13:46:44|2795.54
13:46:46|2795.54
13:46:47|2795.3
13:46:48|2795.22
13:46:49|2795.22
13:46:50|2795.66
13:46:51|2796.26
13:46:52|2796.26
13:46:53|2796.3
13:46:54|2796.32
13:46:54|2796.42
13:46:56|2796.42
13:46:56|2796.41
13:46:58|2796.46
13:46:59|2796.46
13:47:00|2796.46
13:47:00|2796.46
13:47:02|2796.46
13:47:03|2796.96
13:47:03|2796.96
13:47:04|2797.37
13:47:06|2797.37
13:47:07|2797.37
13:47:08|2797.37
13:47:09|2797.11
13:47:10|2797.11
13:47:11|2797.11
13:47:13|2797.14
13:47:14|2797.14
13:47:15|2797.11
13:47:16|2797.18
13:47:17|2797.55
13:47:18|2797.55
13:47:19|2797.55
13:47:21|2797.63
13:47:21|2797.67
13:47:22|2797.7
13:47:23|2797.7
13:47:24|2797.7
13:47:25|2797.7
13:47:26|2797.7
13:47:28|2798.06
13:47:29|2798.06
13:47:29|2798.06
13:47:30|2798.17
13:47:32|2798.34
13:47:33|2798.34
13:47:34|2798.33
13:47:35|2798.5
13:47:36|2798.5
13:47:36|2798.5
13:47:37|2798.5
13:47:38|2798.5
13:47:39|2798.5
13:47:41|2798.36
13:47:42|2798.36
13:47:43|2798.36
13:47:44|2798.67
13:47:45|2798.67
13:47:46|2798.68
13:47:47|2798.68
13:47:48|2798.68
13:47:49|2798.04
13:47:50|2798.02
13:47:50|2797.81
13:47:51|2797.79
13:47:53|2797.82
13:47:54|2797.82
13:47:54|2797.82
13:47:55|2798.06
13:47:56|2798.06
13:47:58|2798.09
13:47:58|2798.09
13:48:00|2798.09
13:48:00|2798.09
13:48:02|2797.74
13:48:03|2797.74
13:48:03|2797.74
13:48:05|2797.74
13:48:05|2797.74
13:48:06|2798.42
13:48:08|2798.46
13:48:09|2798.46
13:48:09|2798.21
13:48:11|2798.22
13:48:12|2798.43
13:48:13|2798.43
13:48:14|2798.43
13:48:16|2798.56
13:48:16|2798.68
13:48:17|2799.14
13:48:19|2799.51
13:48:20|2799.51
13:48:21|2799.51
13:48:21|2799.51
13:48:22|2799.51
13:48:24|2799.51
13:48:24|2799.51
13:48:25|2799.51
13:48:27|2799.51
13:48:28|2800.03
13:48:29|2800.4
13:48:30|2800.8
13:48:31|2801.12
13:48:32|2800.07
13:48:32|2801.5
13:48:33|2801.79
13:48:35|2801.99
13:48:36|2802.16
13:48:37|2801.97
13:48:37|2801.9
13:48:39|2801.91
13:48:39|2801.7
13:48:40|2801.7
13:48:42|2801.04
13:48:43|2800.7
13:48:44|2800.7
13:48:45|2800.99
13:48:46|2801.1
13:48:47|2800.97
13:48:48|2801.18
13:48:49|2801.18
13:48:50|2801.18
13:48:51|2801.18
13:48:52|2801.18
13:48:53|2801.18
13:48:54|2801.18
13:48:55|2801.18
13:48:56|2801.18
13:48:57|2801.3
13:48:58|2801.25
13:48:59|2800.72
13:49:00|2800.86
13:49:02|2800.86
13:49:02|2800.86
13:49:03|2800.5
13:49:04|2800.5
13:49:05|2800.5
13:49:06|2800.57
13:49:07|2800.93
13:49:08|2800.93
13:49:09|2800.93
13:49:10|2800.93
13:49:11|2800.86
13:49:13|2801.09
13:49:14|2801.34
13:49:16|2801.34
13:49:17|2800.94
13:49:18|2800.67
13:49:19|2800.72
13:49:19|2800.72
13:49:21|2800.72
13:49:22|2800.72
13:49:23|2800.59
13:49:24|2800.86
13:49:26|2800.86
13:49:27|2800.85
13:49:27|2800.85
13:49:28|2800.86
13:49:29|2800.86
13:49:30|2801.35
13:49:31|2801.06
13:49:33|2801.27
13:49:33|2801.27
13:49:35|2801.27
13:49:35|2801.27
13:49:36|2801.27
13:49:38|2801.26
13:49:38|2801.5
13:49:40|2801.5
13:49:41|2801.5
13:49:42|2802.21
13:49:43|2802.21
13:49:44|2802.13
13:49:44|2802.13
13:49:46|2803.
13:49:46|2803.
13:49:48|2803.
13:49:49|2802.8
13:49:50|2803.07
13:49:51|2803.07
13:49:52|2803.77
13:49:53|2803.77
13:49:54|2803.87
13:49:55|2803.16
13:49:56|2803.16
13:49:57|2803.16
13:49:58|2803.16
13:49:59|2803.16
13:50:00|2803.16
13:50:00|2802.93
13:50:02|2802.93
13:50:03|2802.89
13:50:04|2802.89
13:50:05|2802.81
13:50:06|2802.81
13:50:07|2802.81
13:50:08|2801.68
13:50:09|2801.1
13:50:10|2800.88
13:50:11|2800.5
13:50:12|2800.5
13:50:13|2800.5
13:50:15|2800.5
13:50:16|2800.5
13:50:17|2800.5
13:50:19|2801.23
13:50:19|2801.22
13:50:21|2801.22
13:50:22|2801.22
13:50:22|2800.76
13:50:24|2800.76
13:50:25|2800.76
13:50:25|2800.76
13:50:26|2800.76
13:50:28|2800.76
13:50:28|2800.85
13:50:30|2801.09
13:50:31|2801.42
13:50:32|2801.42
13:50:33|2800.8
13:50:34|2800.8
13:50:35|2800.8
13:50:36|2800.5
13:50:37|2800.5
13:50:38|2800.5
13:50:39|2800.5
13:50:40|2800.5
13:50:41|2800.5
13:50:42|2800.19
13:50:42|2800.19
13:50:44|2800.19
13:50:44|2800.11
13:50:45|2799.24
13:50:47|2799.55
13:50:48|2799.55
13:50:49|2799.55
13:50:50|2799.55
13:50:51|2799.55
13:50:52|2799.55
13:50:52|2800.02
13:50:54|2800.92
13:50:55|2800.91
13:50:56|2800.55
13:50:57|2800.55
13:50:58|2800.71
13:50:58|2800.71
13:51:00|2800.46
13:51:01|2801.37
13:51:02|2801.37
13:51:03|2801.37
13:51:04|2801.37
13:51:05|2801.37
13:51:06|2801.5
13:51:06|2801.75
13:51:07|2801.75
13:51:08|2801.75
13:51:10|2801.75
13:51:11|2800.39
13:51:12|2800.39
13:51:13|2800.39
13:51:14|2800.39
13:51:15|2800.39
13:51:16|2800.5
13:51:18|2800.5
13:51:18|2800.08
13:51:20|2800.11
13:51:21|2800.11
13:51:21|2800.71
13:51:23|2799.88
13:51:24|2799.43
13:51:25|2799.38
13:51:26|2799.4
13:51:27|2799.4
13:51:28|2799.4
13:51:29|2798.52
13:51:30|2797.04
13:51:31|2797.93
13:51:32|2798.42
13:51:33|2798.42
13:51:34|2798.91
13:51:34|2798.91
13:51:36|2798.91
13:51:37|2799.4
13:51:38|2799.4
13:51:38|2799.4
13:51:40|2799.4
13:51:41|2799.34
13:51:42|2799.34
13:51:43|2799.52
13:51:44|2799.49
13:51:45|2799.49
13:51:46|2799.49
13:51:47|2799.49
13:51:48|2798.16
13:51:49|2797.46
13:51:50|2797.36
13:51:51|2797.36
13:51:52|2796.73
13:51:52|2796.82
13:51:54|2797.12
13:51:54|2796.67
13:51:56|2796.51
13:51:56|2796.51
13:51:58|2796.13
13:51:59|2796.13
13:52:00|2796.13
13:52:01|2796.13
13:52:02|2796.13
13:52:03|2796.51
13:52:04|2796.55
13:52:04|2796.79
13:52:05|2796.56
13:52:07|2796.56
13:52:08|2796.
13:52:09|2796.
13:52:10|2796.24
13:52:11|2796.83
13:52:12|2796.75
13:52:13|2797.04
13:52:14|2797.04
13:52:14|2797.04
13:52:17|2797.73
13:52:18|2797.73
13:52:19|2798.43
13:52:20|2797.88
13:52:22|2797.88
13:52:23|2798.17
13:52:24|2798.17
13:52:25|2798.17
13:52:26|2798.17
13:52:27|2798.17
13:52:28|2798.17
13:52:29|2798.17
13:52:30|2798.17
13:52:31|2798.17
13:52:32|2798.17
13:52:33|2798.17
13:52:34|2797.68
13:52:35|2797.68
13:52:36|2798.69
13:52:37|2798.69
13:52:38|2798.69
13:52:39|2798.74
13:52:40|2798.75
13:52:41|2798.75
13:52:42|2798.75
13:52:43|2798.97
13:52:45|2798.97
13:52:45|2799.02
13:52:46|2799.02
13:52:47|2799.02
13:52:48|2799.4
13:52:49|2799.4
13:52:50|2799.88
13:52:51|2799.85
13:52:52|2799.85
13:52:53|2800.
13:52:54|2800.
13:52:55|2800.
13:52:56|2800.22
13:52:57|2800.79
13:52:58|2800.79
13:52:59|2800.79
13:53:00|2801.63
13:53:01|2801.63
13:53:02|2801.63
13:53:04|2801.63
13:53:05|2801.63
13:53:06|2801.63
13:53:07|2801.21
13:53:07|2801.59
13:53:09|2801.23
13:53:09|2801.23
13:53:11|2801.02
13:53:12|2801.02
13:53:13|2801.02
13:53:13|2801.02
13:53:15|2801.02
13:53:16|2801.02
13:53:17|2801.02
13:53:18|2801.02
13:53:19|2801.02
13:53:20|2801.02
13:53:21|2801.02
13:53:22|2801.02
13:53:24|2801.02
13:53:25|2801.02
13:53:26|2801.02
13:53:27|2801.02
13:53:28|2801.02
13:53:29|2801.02
13:53:30|2801.02
13:53:32|2801.02
13:53:32|2801.02
13:53:33|2800.5
13:53:34|2800.46
13:53:35|2800.22
13:53:36|2800.22
13:53:37|2800.22
13:53:38|2799.91
13:53:39|2799.91
13:53:40|2799.91
13:53:41|2799.91
13:53:42|2799.91
13:53:43|2800.2
13:53:44|2800.2
13:53:45|2800.2
13:53:46|2800.2
13:53:47|2801.24
13:53:48|2801.24
13:53:49|2801.24
13:53:50|2801.24
13:53:51|2800.68
13:53:52|2800.68
13:53:53|2800.68
13:53:54|2800.68
13:53:55|2800.68
13:53:56|2800.68
13:53:57|2801.28
13:53:58|2801.28
13:53:59|2801.28
13:54:00|2801.28
13:54:01|2801.28
13:54:02|2801.28
13:54:03|2801.28
13:54:04|2801.04
13:54:05|2801.04
13:54:06|2802.34
13:54:07|2802.34
13:54:08|2802.34
13:54:09|2802.34
13:54:10|2802.34
13:54:11|2802.34
13:54:12|2803.03
13:54:13|2803.03
13:54:14|2803.83
13:54:15|2803.95
13:54:17|2804.04
13:54:18|2804.04
13:54:19|2804.04
13:54:20|2803.99
13:54:22|2803.58
13:54:22|2804.5
13:54:23|2805.39
13:54:24|2804.47
13:54:25|2804.47
13:54:26|2804.47
13:54:27|2804.47
13:54:28|2804.47
13:54:29|2802.81
13:54:31|2802.81
13:54:31|2802.81
13:54:32|2802.81
13:54:33|2802.81
13:54:34|2802.78
13:54:35|2802.97
13:54:36|2803.03
13:54:37|2803.78
13:54:38|2803.78
13:54:39|2804.
13:54:40|2804.
13:54:41|2804.
13:54:42|2804.
13:54:43|2804.
13:54:44|2803.5
13:54:45|2803.5
13:54:46|2803.5
13:54:47|2803.5
13:54:48|2803.5
13:54:49|2803.5
13:54:50|2803.5
13:54:51|2803.5
13:54:52|2804.2
13:54:53|2804.2
13:54:54|2803.04
13:54:55|2803.04
13:54:56|2803.04
13:54:57|2803.04
13:54:58|2803.04
13:54:59|2803.04
13:55:00|2803.04
13:55:01|2802.43
13:55:02|2802.1
13:55:04|2802.35
13:55:04|2802.32
13:55:05|2802.32
13:55:06|2802.32
13:55:07|2802.32
13:55:08|2802.32
13:55:10|2802.32
13:55:11|2801.57
13:55:11|2801.42
13:55:12|2801.22
13:55:13|2801.61
13:55:14|2801.61
13:55:15|2801.61
13:55:16|2801.61
13:55:17|2801.61
13:55:18|2801.61
13:55:20|2801.16
13:55:21|2800.89
13:55:22|2800.89
13:55:23|2800.89
13:55:24|2800.89
13:55:26|2800.89
13:55:26|2800.5
13:55:27|2799.78
13:55:28|2799.79
13:55:29|2799.79
13:55:30|2799.79
13:55:31|2800.39
13:55:32|2800.39
13:55:33|2800.39
13:55:34|2801.44
13:55:35|2801.5
13:55:36|2801.5
13:55:37|2801.5
13:55:38|2801.5
13:55:39|2801.78
13:55:40|2801.78
13:55:41|2801.78
13:55:43|2801.78
13:55:43|2801.78
13:55:44|2801.78
13:55:45|2801.78
13:55:46|2801.78
13:55:47|2801.78
13:55:48|2802.
13:55:49|2802.
13:55:50|2801.25
13:55:51|2801.25
13:55:52|2801.25
13:55:53|2801.25
13:55:54|2801.25
13:55:55|2801.25
13:55:56|2801.25
13:55:57|2801.25
13:55:58|2801.25
13:55:59|2801.25
13:56:00|2801.25
13:56:01|2801.25
13:56:02|2801.25
13:56:03|2801.25
13:56:04|2801.25
13:56:06|2800.5
13:56:07|2800.01
13:56:08|2800.01
13:56:09|2800.01
13:56:10|2800.01
13:56:11|2800.01
13:56:12|2800.81
13:56:13|2800.81
13:56:14|2800.64
13:56:15|2800.64
13:56:16|2800.64
13:56:17|2800.64
13:56:18|2800.64
13:56:19|2800.64
13:56:21|2800.64
13:56:21|2800.64
13:56:22|2800.64
13:56:23|2800.64
13:56:25|2800.64
13:56:26|2800.64
13:56:27|2800.64
13:56:27|2801.09
13:56:28|2801.27
13:56:30|2801.27
13:56:31|2801.29
13:56:32|2801.29
13:56:33|2801.29
13:56:34|2801.05
13:56:35|2801.05
13:56:36|2801.05
13:56:37|2801.22
13:56:38|2801.49
13:56:39|2801.49
13:56:40|2801.49
13:56:41|2801.49
13:56:42|2801.49
13:56:43|2801.49
13:56:44|2800.95
13:56:45|2800.95
13:56:46|2800.95
13:56:47|2800.95
13:56:48|2800.88
13:56:49|2800.88
13:56:50|2800.5
13:56:51|2800.5
13:56:52|2799.96
13:56:53|2799.96
13:56:54|2799.96
13:56:55|2800.01
13:56:56|2800.01
13:56:57|2800.01
13:56:58|2800.25
13:56:59|2800.25
13:57:00|2800.25
13:57:01|2800.25
13:57:02|2800.25
13:57:03|2800.25
13:57:05|2800.25
13:57:06|2800.25
13:57:06|2800.25
13:57:08|2800.25
13:57:08|2800.25
13:57:10|2799.01
13:57:11|2799.01
13:57:11|2799.01
13:57:13|2798.59
13:57:14|2798.72
13:57:15|2798.72
13:57:16|2798.72
13:57:17|2797.58
13:57:18|2797.58
13:57:19|2797.58
13:57:20|2798.02
13:57:21|2798.72
13:57:22|2798.72
13:57:24|2798.72
13:57:25|2798.79
13:57:26|2798.79
13:57:26|2798.79
13:57:28|2798.79
13:57:29|2798.79
13:57:30|2798.79
13:57:30|2798.79
13:57:32|2798.47
13:57:33|2798.13
13:57:34|2798.13
13:57:34|2798.13
13:57:36|2798.13
13:57:37|2798.13
13:57:38|2798.13
13:57:39|2798.13
13:57:41|2798.13
13:57:41|2798.13
13:57:42|2798.13
13:57:43|2798.13
13:57:44|2798.13
13:57:45|2798.13
13:57:46|2798.13
13:57:47|2800.
13:57:48|2800.
13:57:49|2800.
13:57:50|2800.
13:57:51|2800.
13:57:52|2800.37
13:57:53|2800.37
13:57:54|2800.37
13:57:55|2800.35
13:57:56|2800.35
13:57:57|2800.38
13:57:59|2800.38
13:57:59|2800.38
13:58:00|2800.38
13:58:01|2800.48
13:58:02|2800.7
13:58:03|2800.7
13:58:04|2800.7
13:58:06|2799.65
13:58:06|2800.21
13:58:08|2800.08
13:58:08|2800.08
13:58:10|2800.08
13:58:10|2800.08
13:58:11|2800.08
13:58:13|2800.08
13:58:13|2800.08
13:58:14|2802.05
13:58:16|2802.05
13:58:16|2801.5
13:58:18|2801.5
13:58:18|2801.5
13:58:20|2801.5
13:58:20|2801.5
13:58:22|2801.5
13:58:23|2801.5
13:58:25|2800.82
13:58:25|2800.82
13:58:27|2800.82
13:58:27|2800.82
13:58:28|2800.82
13:58:30|2800.5
13:58:31|2800.5
13:58:32|2800.5
13:58:33|2800.5
13:58:34|2799.84
13:58:35|2799.84
13:58:36|2799.84
13:58:36|2799.84
13:58:37|2799.84
13:58:39|2799.84
13:58:40|2800.84
13:58:41|2800.27
13:58:42|2800.27
13:58:43|2800.27
13:58:44|2800.27
13:58:45|2800.27
13:58:46|2800.27
13:58:47|2800.83
13:58:48|2800.83
13:58:49|2800.83
13:58:50|2800.83
13:58:51|2800.83
13:58:52|2801.5
13:58:53|2801.5
13:58:54|2801.5
13:58:55|2801.5
13:58:56|2801.5
13:58:57|2801.5
13:58:58|2802.
13:58:59|2802.
13:59:00|2802.76
13:59:01|2802.78
13:59:02|2802.78
13:59:03|2802.78
13:59:04|2802.78
13:59:05|2802.78
13:59:06|2802.78
13:59:07|2803.22
13:59:08|2803.22
13:59:09|2803.22
13:59:10|2803.22
13:59:11|2804.2
13:59:12|2804.1
13:59:13|2804.1
13:59:14|2804.1
13:59:15|2804.1
13:59:16|2804.1
13:59:17|2803.86
13:59:18|2803.86
13:59:19|2803.86
13:59:20|2804.19
13:59:21|2804.19
13:59:22|2803.52
13:59:23|2803.52
13:59:25|2803.52
13:59:26|2803.52
13:59:26|2803.52
13:59:28|2803.3
13:59:29|2803.3
13:59:30|2803.3
13:59:32|2803.3
13:59:32|2803.3
13:59:33|2803.3
13:59:34|2803.94
13:59:35|2803.94
13:59:36|2803.89
13:59:37|2803.89
13:59:38|2803.89
13:59:39|2803.88
13:59:40|2803.88
13:59:41|2803.88
13:59:42|2803.88
13:59:43|2803.54
13:59:44|2803.54
13:59:45|2802.92
13:59:46|2802.92
13:59:47|2802.92
13:59:48|2802.92
13:59:49|2802.92
13:59:50|2802.92
13:59:51|2802.92
13:59:52|2803.05
13:59:53|2803.05
13:59:54|2803.05
13:59:55|2803.05
13:59:56|2803.05
13:59:57|2804.1
13:59:58|2803.29
13:59:59|2804.12
14:00:00|2804.47
14:00:01|2804.74
14:00:02|2805.5
14:00:03|2806.19
14:00:05|2806.
14:00:06|2806.48
14:00:07|2806.48
14:00:08|2807.21
14:00:09|2807.64
14:00:10|2809.
14:00:11|2810.11
14:00:12|2811.9
14:00:13|2811.81
14:00:14|2812.
14:00:14|2812.34
14:00:16|2813.
14:00:17|2812.77
14:00:18|2813.29
14:00:19|2812.38
14:00:20|2812.38
14:00:21|2812.32
14:00:22|2812.32
14:00:23|2811.84
14:00:25|2811.81
14:00:26|2811.49
14:00:26|2811.49
14:00:27|2811.49
14:00:28|2811.49
14:00:29|2811.
14:00:31|2811.
14:00:32|2810.76
14:00:33|2810.76
14:00:33|2810.76
14:00:35|2811.14
14:00:36|2810.99
14:00:37|2810.35
14:00:38|2810.35
14:00:39|2810.15
14:00:40|2810.15
14:00:41|2809.68
14:00:42|2809.18
14:00:43|2809.28
14:00:44|2809.28
14:00:45|2809.22
14:00:46|2809.22
14:00:47|2809.22
14:00:48|2808.67
14:00:49|2808.67
14:00:50|2808.48
14:00:51|2808.48
14:00:52|2808.48
14:00:53|2808.63
14:00:54|2808.63
14:00:55|2808.63
14:00:56|2808.63
14:00:56|2808.63
14:00:57|2808.38
14:00:59|2808.49
14:01:00|2809.06
14:01:01|2808.
14:01:02|2808.
14:01:02|2807.76
14:01:03|2807.76
14:01:05|2807.76
14:01:06|2807.67
14:01:07|2807.77
14:01:07|2808.04
14:01:09|2808.04
14:01:09|2808.04
14:01:11|2808.04
14:01:12|2807.38
14:01:12|2807.15
14:01:14|2807.75
14:01:15|2807.9
14:01:16|2807.9
14:01:17|2807.9
14:01:18|2807.9
14:01:18|2807.9
14:01:20|2808.
14:01:21|2808.
14:01:22|2808.03
14:01:23|2807.08
14:01:24|2807.08
14:01:25|2807.54
14:01:26|2807.54
14:01:27|2807.54
14:01:29|2808.22
14:01:29|2808.22
14:01:30|2807.67
14:01:31|2807.67
14:01:32|2808.23
14:01:33|2808.31
14:01:35|2808.98
14:01:36|2808.96
14:01:37|2808.96
14:01:37|2809.51
14:01:38|2809.51
14:01:39|2809.51
14:01:40|2809.93
14:01:41|2809.93
14:01:42|2809.11
14:01:43|2809.23
14:01:45|2809.23
14:01:46|2808.48
14:01:47|2808.48
14:01:48|2809.4
14:01:49|2808.84
14:01:50|2809.12
14:01:51|2808.88
14:01:52|2808.88
14:01:53|2808.88
14:01:54|2808.77
14:01:55|2808.77
14:01:56|2808.54
14:01:57|2808.75
14:01:58|2808.75
14:01:59|2808.75
14:02:00|2808.53
14:02:01|2808.57
14:02:02|2808.57
14:02:03|2808.57
14:02:04|2808.57
14:02:05|2808.19
14:02:06|2808.19
14:02:07|2808.19
14:02:08|2808.19
14:02:09|2808.19
14:02:11|2808.19
14:02:11|2808.19
14:02:12|2808.19
14:02:13|2808.19
14:02:14|2808.19
14:02:15|2808.19
14:02:16|2808.19
14:02:17|2808.19
14:02:18|2808.19
14:02:19|2808.07
14:02:21|2808.01
14:02:21|2808.01
14:02:22|2808.01
14:02:23|2807.37
14:02:24|2807.08
14:02:26|2807.34
14:02:27|2807.34
14:02:28|2807.34
14:02:30|2807.34
14:02:31|2807.34
14:02:31|2807.01
14:02:33|2807.01
14:02:34|2807.02
14:02:35|2806.99
14:02:35|2806.63
14:02:36|2806.63
14:02:38|2806.63
14:02:39|2806.63
14:02:40|2806.71
14:02:41|2806.5
14:02:42|2806.5
14:02:43|2806.5
14:02:44|2806.5
14:02:45|2806.5
14:02:46|2806.5
14:02:47|2805.49
14:02:48|2805.11
14:02:49|2805.11
14:02:50|2805.38
14:02:51|2805.95
14:02:52|2806.35
14:02:53|2806.45
14:02:54|2806.45
14:02:55|2806.45
14:02:56|2806.5
14:02:57|2806.5
14:02:58|2806.5
14:02:59|2806.65
14:03:00|2806.46
14:03:01|2806.31
14:03:02|2806.49
14:03:03|2806.49
14:03:04|2806.49
14:03:05|2806.49
14:03:06|2806.49
14:03:07|2806.49
14:03:08|2806.49
14:03:09|2806.49
14:03:10|2806.74
14:03:11|2806.74
14:03:12|2805.84
14:03:13|2805.92
14:03:14|2805.92
14:03:15|2805.92
14:03:16|2806.16
14:03:17|2806.16
14:03:18|2806.16
14:03:19|2807.07
14:03:20|2807.07
14:03:21|2807.07
14:03:22|2807.07
14:03:24|2807.07
14:03:24|2807.07
14:03:26|2807.07
14:03:27|2807.07
14:03:28|2806.81
14:03:30|2806.81
14:03:30|2806.81
14:03:31|2806.88
14:03:32|2806.88
14:03:33|2806.88
14:03:34|2806.99
14:03:35|2806.99
14:03:36|2806.97
14:03:37|2807.04
14:03:38|2806.93
14:03:39|2806.93
14:03:40|2807.52
14:03:41|2807.52
14:03:42|2808.47
14:03:43|2808.47
14:03:44|2808.6
14:03:46|2808.6
14:03:46|2808.6
14:03:47|2808.6
14:03:48|2808.34
14:03:49|2808.34
14:03:50|2808.34
14:03:51|2808.
14:03:52|2808.
14:03:53|2808.
14:03:54|2808.
14:03:55|2807.91
14:03:56|2807.91
14:03:57|2807.91
14:03:58|2807.87
14:03:59|2807.84
14:04:00|2807.84
14:04:01|2807.84
14:04:03|2807.84
14:04:03|2807.84
14:04:04|2807.84
14:04:05|2807.84
14:04:06|2808.15
14:04:08|2808.15
14:04:08|2807.67
14:04:09|2807.67
14:04:10|2807.67
14:04:11|2808.28
14:04:12|2808.83
14:04:13|2809.
14:04:14|2809.32
14:04:15|2809.32
14:04:16|2809.73
14:04:17|2809.72
14:04:18|2809.69
14:04:19|2809.68
14:04:20|2809.68
14:04:21|2809.68
14:04:22|2809.68
14:04:23|2809.68
14:04:24|2809.5
14:04:25|2809.5
14:04:26|2809.26
14:04:28|2809.33
14:04:29|2809.33
14:04:30|2809.33
14:04:30|2809.33
14:04:31|2809.37
14:04:33|2809.5
14:04:34|2809.5
14:04:35|2809.5
14:04:36|2809.5
14:04:37|2809.38
14:04:38|2809.19
14:04:39|2809.19
14:04:40|2809.19
14:04:41|2809.19
14:04:42|2809.19
14:04:43|2809.19
14:04:44|2809.19
14:04:45|2809.19
14:04:46|2809.19
14:04:48|2809.19
14:04:48|2809.19
14:04:49|2809.19
14:04:50|2809.19
14:04:51|2809.19
14:04:52|2809.19
14:04:53|2809.19
14:04:54|2808.55
14:04:55|2808.55
14:04:56|2808.55
14:04:57|2808.55
14:04:58|2808.55
14:04:59|2808.55
14:05:00|2808.55
14:05:01|2808.55
14:05:02|2808.38
14:05:04|2808.38
14:05:04|2808.72
14:05:05|2808.72
14:05:06|2808.72
14:05:07|2808.72
14:05:08|2808.14
14:05:10|2812.15
14:05:10|2809.18
14:05:11|2809.18
14:05:13|2809.18
14:05:13|2809.18
14:05:14|2809.18
14:05:15|2809.2
14:05:16|2809.2
14:05:17|2809.11
14:05:18|2808.81
14:05:20|2808.81
14:05:21|2808.81
14:05:22|2809.64
14:05:23|2809.11
14:05:24|2809.25
14:05:25|2809.42
14:05:26|2809.67
14:05:27|2809.81
14:05:28|2809.81
14:05:29|2809.81
14:05:31|2810.49
14:05:32|2809.8
14:05:33|2810.29
14:05:33|2810.29
14:05:35|2810.5
14:05:35|2810.5
14:05:37|2810.5
14:05:37|2810.75
14:05:38|2810.75
14:05:39|2810.75
14:05:41|2810.75
14:05:41|2810.71
14:05:43|2810.71
14:05:43|2810.71
14:05:44|2810.71
14:05:45|2810.71
14:05:46|2810.71
14:05:47|2810.71
14:05:49|2810.71
14:05:50|2810.75
14:05:50|2810.75
14:05:51|2810.31
14:05:53|2810.31
14:05:53|2810.31
14:05:55|2810.31
14:05:55|2810.91
14:05:56|2810.91
14:05:58|2810.91
14:05:59|2810.91
14:06:00|2810.77
14:06:01|2810.77
14:06:01|2810.77
14:06:03|2810.64
14:06:03|2810.34
14:06:05|2811.13
14:06:05|2811.13
14:06:06|2811.02
14:06:07|2811.06
14:06:08|2811.06
14:06:10|2811.
14:06:10|2810.97
14:06:11|2809.66
14:06:12|2810.65
14:06:14|2810.65
14:06:15|2810.65
14:06:15|2810.65
14:06:16|2810.64
14:06:17|2810.64
14:06:18|2810.64
14:06:19|2811.81
14:06:20|2810.96
14:06:22|2810.69
14:06:23|2810.69
14:06:23|2810.96
14:06:24|2810.68
14:06:25|2810.68
14:06:27|2810.68
14:06:27|2810.72
14:06:29|2810.24
14:06:30|2810.24
14:06:31|2810.89
14:06:33|2810.92
14:06:33|2810.92
14:06:34|2810.92
14:06:35|2811.19
14:06:37|2811.19
14:06:38|2811.19
14:06:39|2811.19
14:06:39|2810.86
14:06:40|2810.86
14:06:42|2810.86
14:06:43|2810.86
14:06:44|2810.01
14:06:45|2810.01
14:06:46|2810.57
14:06:47|2810.57
14:06:48|2810.57
14:06:49|2810.57
14:06:50|2810.57
14:06:51|2810.57
14:06:52|2810.57
14:06:52|2810.57
14:06:54|2810.57
14:06:55|2810.57
14:06:56|2810.57
14:06:57|2810.57
14:06:58|2810.57
14:06:59|2811.24
14:07:00|2811.24
14:07:01|2811.03
14:07:02|2810.98
14:07:02|2810.98
14:07:04|2810.98
14:07:05|2810.98
14:07:06|2810.98
14:07:06|2810.98
14:07:08|2810.93
14:07:09|2810.79
14:07:09|2810.37
14:07:11|2810.37
14:07:12|2810.56
14:07:13|2810.57
14:07:14|2811.84
14:07:15|2812.
14:07:16|2812.
14:07:17|2812.
14:07:18|2812.
14:07:19|2812.
14:07:20|2812.
14:07:21|2812.
14:07:22|2812.76
14:07:23|2812.76
14:07:24|2812.58
14:07:24|2812.68
14:07:26|2812.68
14:07:27|2813.04
14:07:27|2813.04
14:07:29|2813.04
14:07:30|2813.04
14:07:31|2813.3
14:07:33|2813.12
14:07:34|2813.12
14:07:35|2813.12
14:07:36|2813.12
14:07:37|2813.12
14:07:38|2813.12
14:07:39|2812.5
14:07:40|2812.5
14:07:41|2812.58
14:07:42|2812.58
14:07:44|2812.58
14:07:44|2812.58
14:07:45|2814.89
14:07:47|2815.66
14:07:48|2814.79
14:07:48|2815.2
14:07:50|2815.2
14:07:50|2814.16
14:07:51|2814.16
14:07:52|2814.16
14:07:54|2814.16
14:07:54|2814.
14:07:56|2813.16
14:07:57|2813.16
14:07:58|2813.16
14:07:59|2813.16
14:08:00|2813.16
14:08:01|2813.16
14:08:02|2813.98
14:08:03|2813.98
14:08:04|2813.98
14:08:05|2813.98
14:08:06|2813.98
14:08:07|2813.98
14:08:08|2813.98
14:08:09|2813.98
14:08:10|2813.81
14:08:11|2813.99
14:08:12|2814.98
14:08:13|2815.46
14:08:14|2815.45
14:08:15|2815.91
14:08:16|2815.91
14:08:17|2814.89
14:08:18|2814.74
14:08:19|2814.74
14:08:20|2814.74
14:08:21|2814.74
14:08:22|2814.74
14:08:23|2814.88
14:08:24|2814.88
14:08:25|2814.88
14:08:26|2814.88
14:08:27|2814.88
14:08:28|2814.88
14:08:29|2815.
14:08:30|2815.37
14:08:31|2814.81
14:08:33|2814.74
14:08:33|2814.74
14:08:34|2815.01
14:08:35|2814.52
14:08:36|2814.52
14:08:37|2814.03
14:08:38|2813.85
14:08:39|2813.83
14:08:40|2813.75
14:08:41|2813.72
14:08:42|2813.75
14:08:43|2813.75
14:08:44|2813.75
14:08:45|2813.93
14:08:46|2813.25
14:08:47|2813.
14:08:48|2812.5
14:08:50|2812.4
14:08:51|2812.4
14:08:51|2813.48
14:08:52|2813.47
14:08:54|2813.47
14:08:55|2813.5
14:08:56|2813.89
14:08:57|2813.54
14:08:58|2813.5
14:08:59|2812.86
14:09:00|2812.86
14:09:01|2812.86
14:09:01|2812.86
14:09:04|2812.86
14:09:05|2814.08
14:09:05|2813.66
14:09:06|2813.51
14:09:08|2812.65
14:09:09|2812.51
14:09:10|2812.51
14:09:11|2812.51
14:09:12|2812.51
14:09:13|2812.64
14:09:13|2812.59
14:09:15|2812.5
14:09:15|2812.15
14:09:17|2812.
14:09:18|2812.
14:09:19|2812.
14:09:20|2812.
14:09:21|2812.
14:09:22|2812.45
14:09:23|2812.45
14:09:24|2812.45
14:09:25|2812.45
14:09:25|2812.45
14:09:26|2811.47
14:09:28|2811.28
14:09:29|2811.28
14:09:30|2811.28
14:09:30|2811.36
14:09:32|2811.9
14:09:33|2812.37
14:09:34|2812.37
14:09:35|2812.37
14:09:36|2812.37
14:09:37|2812.37
14:09:38|2812.37
14:09:39|2812.37
14:09:40|2811.75
14:09:41|2811.75
14:09:42|2811.75
14:09:43|2811.75
14:09:44|2811.75
14:09:45|2811.75
14:09:46|2811.75
14:09:47|2811.
14:09:49|2811.08
14:09:49|2811.08
14:09:50|2811.08
14:09:51|2811.08
14:09:52|2811.08
14:09:53|2811.69
14:09:54|2811.69
14:09:55|2811.69
14:09:56|2811.69
14:09:57|2811.69
14:09:58|2811.69
14:09:59|2811.69
14:10:00|2811.2
14:10:01|2811.99
14:10:03|2811.99
14:10:04|2812.
14:10:04|2812.
14:10:05|2812.
14:10:06|2812.4
14:10:08|2812.4
14:10:09|2812.4
14:10:10|2812.4
14:10:10|2811.66
14:10:12|2811.67
14:10:13|2811.67
14:10:14|2811.67
14:10:15|2811.67
14:10:16|2811.78
14:10:17|2811.68
14:10:18|2811.68
14:10:19|2811.68
14:10:20|2811.68
14:10:21|2811.68
14:10:21|2812.1
14:10:22|2812.1
14:10:23|2812.1
14:10:25|2812.1
14:10:25|2812.1
14:10:26|2812.1
14:10:28|2812.1
14:10:28|2812.1
14:10:29|2812.14
14:10:31|2812.14
14:10:32|2812.14
14:10:33|2812.14
14:10:33|2812.14
14:10:35|2812.14
14:10:36|2812.14
14:10:38|2812.39
14:10:38|2812.65
14:10:39|2813.2
14:10:41|2812.77
14:10:42|2812.77
14:10:43|2812.77
14:10:44|2812.77
14:10:45|2812.77
14:10:46|2812.77
14:10:47|2812.51
14:10:48|2812.51
14:10:49|2812.51
14:10:50|2812.79
14:10:51|2812.79
14:10:52|2812.79
14:10:54|2812.79
14:10:54|2812.79
14:10:55|2812.79
14:10:56|2812.77
14:10:57|2812.81
14:10:58|2812.81
14:10:59|2813.24
14:11:00|2813.68
14:11:01|2813.68
14:11:02|2813.68
14:11:03|2813.68
14:11:04|2813.68
14:11:05|2813.45
14:11:06|2813.45
14:11:07|2812.97
14:11:08|2813.
14:11:09|2812.99
14:11:11|2812.99
14:11:11|2812.99
14:11:12|2812.99
14:11:13|2812.58
14:11:14|2812.58
14:11:15|2812.58
14:11:16|2812.58
14:11:17|2812.58
14:11:18|2812.84
14:11:19|2812.54
14:11:20|2812.54
14:11:22|2812.61
14:11:22|2812.61
14:11:23|2812.52
14:11:25|2811.72
14:11:25|2811.04
14:11:26|2811.05
14:11:27|2811.05
14:11:28|2811.49
14:11:29|2811.49
14:11:30|2811.49
14:11:31|2811.49
14:11:33|2811.89
14:11:33|2811.89
14:11:35|2811.89
14:11:36|2812.48
14:11:38|2812.48
14:11:38|2812.48
14:11:39|2812.48
14:11:40|2812.48
14:11:41|2812.48
14:11:42|2812.48
14:11:43|2812.48
14:11:44|2812.48
14:11:45|2812.48
14:11:46|2812.48
14:11:47|2812.48
14:11:48|2812.48
14:11:49|2812.48
14:11:50|2812.48
14:11:51|2812.48
14:11:52|2812.48
14:11:53|2812.48
14:11:54|2812.48
14:11:55|2812.48
14:11:56|2812.48
14:11:57|2812.48
14:11:58|2812.48
14:11:59|2812.48
14:12:00|2812.16
14:12:01|2812.16
14:12:02|2812.16
14:12:03|2812.16
14:12:04|2811.89
14:12:05|2811.91
14:12:06|2811.91
14:12:07|2811.91
14:12:08|2811.91
14:12:09|2811.91
14:12:10|2811.91
14:12:11|2811.91
14:12:12|2811.91
14:12:13|2812.
14:12:14|2812.
14:12:15|2812.
14:12:16|2811.93
14:12:17|2811.93
14:12:18|2811.93
14:12:19|2811.93
14:12:20|2811.93
14:12:21|2811.85
14:12:22|2811.85
14:12:23|2811.85
14:12:24|2811.85
14:12:25|2811.85
14:12:26|2811.85
14:12:27|2811.67
14:12:28|2811.67
14:12:29|2811.
14:12:30|2811.
14:12:31|2811.
14:12:32|2811.
14:12:33|2811.12
14:12:34|2811.12
14:12:36|2811.35
14:12:36|2811.7
14:12:38|2811.82
14:12:39|2812.06
14:12:40|2812.06
14:12:41|2812.57
14:12:42|2812.53
14:12:43|2812.53
14:12:44|2812.53
14:12:45|2812.53
14:12:47|2812.98
14:12:47|2812.98
14:12:49|2812.98
14:12:50|2812.98
14:12:50|2812.98
14:12:52|2812.56
14:12:53|2812.84
14:12:53|2812.84
14:12:55|2812.84
14:12:55|2812.84
14:12:57|2813.33
14:12:58|2813.33
14:12:59|2813.33
14:13:00|2813.33
14:13:01|2813.84
14:13:02|2813.84
14:13:03|2813.84
14:13:04|2813.89
14:13:05|2813.89
14:13:06|2813.89
14:13:07|2813.88
14:13:08|2813.88
14:13:09|2813.31
14:13:10|2813.31
14:13:11|2813.33
14:13:12|2813.33
14:13:13|2813.33
14:13:14|2813.
14:13:15|2813.
14:13:16|2813.
14:13:17|2813.
14:13:18|2813.
14:13:18|2813.
14:13:20|2812.5
14:13:21|2812.5
14:13:22|2812.5
14:13:23|2812.5
14:13:24|2812.5
14:13:25|2812.5
14:13:25|2812.5
14:13:26|2812.5
14:13:28|2812.5
14:13:29|2812.5
14:13:30|2812.5
14:13:31|2812.76
14:13:32|2812.99
14:13:32|2812.99
14:13:34|2813.5
14:13:35|2814.22
14:13:36|2814.22
14:13:37|2813.17
14:13:39|2813.17
14:13:40|2813.17
14:13:41|2813.17
14:13:42|2814.
14:13:43|2814.
14:13:45|2814.
14:13:46|2814.
14:13:46|2814.
14:13:48|2814.
14:13:48|2814.
14:13:50|2814.
14:13:51|2814.
14:13:52|2816.14
14:13:53|2815.
14:13:54|2815.
14:13:55|2815.
14:13:56|2815.
14:13:57|2814.4
14:13:58|2814.4
14:13:59|2814.
14:14:00|2814.
14:14:01|2814.
14:14:02|2814.
14:14:03|2814.
14:14:04|2814.05
14:14:05|2814.33
14:14:06|2814.79
14:14:07|2815.2
14:14:08|2814.09
14:14:09|2816.67
14:14:10|2815.87
14:14:11|2815.07
14:14:12|2815.07
14:14:13|2816.05
14:14:14|2816.05
14:14:15|2816.05
14:14:16|2815.46
14:14:17|2815.46
14:14:18|2815.46
14:14:19|2815.46
14:14:20|2812.98
14:14:21|2813.81
14:14:22|2814.56
14:14:23|2814.56
14:14:24|2815.19
14:14:25|2815.19
14:14:26|2815.6
14:14:27|2815.6
14:14:28|2815.27
14:14:29|2814.51
14:14:30|2814.51
14:14:31|2814.52
14:14:32|2814.61
14:14:33|2814.61
14:14:34|2814.61
14:14:35|2814.53
14:14:36|2814.53
14:14:37|2814.53
14:14:39|2814.82
14:14:40|2814.82
14:14:41|2814.54
14:14:42|2814.54
14:14:44|2814.3
14:14:45|2814.55
14:14:46|2814.55
14:14:46|2814.55
14:14:48|2814.53
14:14:48|2814.53
14:14:50|2814.53
14:14:51|2814.53
14:14:52|2814.53
14:14:52|2814.53
14:14:54|2814.53
14:14:55|2814.53
14:14:56|2814.52
14:14:57|2814.51
14:14:58|2814.51
14:14:59|2814.
14:15:00|2814.
14:15:01|2814.18
14:15:02|2814.43
14:15:03|2814.94
14:15:04|2814.94
14:15:05|2814.94
14:15:06|2815.12
14:15:07|2815.12
14:15:08|2814.17
14:15:09|2813.7
14:15:09|2813.22
14:15:11|2812.5
14:15:12|2812.5
14:15:13|2812.5
14:15:14|2812.06
14:15:15|2812.
14:15:16|2811.18
14:15:17|2811.12
14:15:18|2811.12
14:15:19|2811.8
14:15:20|2811.01
14:15:21|2811.01
14:15:22|2811.01
14:15:23|2811.37
14:15:24|2811.37
14:15:24|2811.39
14:15:25|2811.26
14:15:27|2811.26
14:15:28|2811.26
14:15:29|2811.26
14:15:30|2811.26
14:15:31|2811.78
14:15:32|2811.78
14:15:33|2811.78
14:15:33|2811.78
14:15:35|2811.78
14:15:35|2811.04
14:15:37|2812.1
14:15:38|2812.1
14:15:39|2812.1
14:15:41|2812.1
14:15:42|2812.1
14:15:43|2812.1
14:15:45|2812.1
14:15:46|2812.1
14:15:46|2812.1
14:15:48|2811.02
14:15:49|2811.
14:15:49|2811.
14:15:50|2811.16
14:15:52|2811.16
14:15:53|2811.16
14:15:54|2811.52
14:15:55|2811.27
14:15:56|2811.27
14:15:57|2811.27
14:15:58|2811.27
14:15:59|2811.27
14:16:00|2812.16
14:16:01|2812.16
14:16:02|2812.16
14:16:03|2812.16
14:16:04|2812.16
14:16:05|2811.87
14:16:06|2811.4
14:16:07|2811.4
14:16:08|2811.4
14:16:09|2811.4
14:16:10|2811.4
14:16:11|2811.4
14:16:12|2811.4
14:16:13|2811.4
14:16:14|2811.4
14:16:15|2811.
14:16:16|2811.
14:16:17|2811.
14:16:19|2811.
14:16:19|2811.
14:16:20|2811.
14:16:21|2810.7
14:16:22|2810.7
14:16:23|2810.7
14:16:24|2810.68
14:16:26|2811.89
14:16:27|2811.89
14:16:28|2811.89
14:16:29|2811.89
14:16:29|2810.92
14:16:31|2810.92
14:16:32|2812.
14:16:33|2812.
14:16:34|2811.87
14:16:35|2811.87
14:16:36|2811.87
14:16:37|2811.87
14:16:38|2811.87
14:16:39|2811.87
14:16:40|2811.87
14:16:41|2811.87
14:16:42|2811.87
14:16:44|2811.4
14:16:45|2811.4
14:16:46|2811.8
14:16:47|2811.8
14:16:48|2811.8
14:16:49|2811.8
14:16:50|2811.8
14:16:51|2811.8
14:16:52|2811.69
14:16:53|2811.69
14:16:54|2812.11
14:16:55|2812.11
14:16:56|2812.11
14:16:57|2812.11
14:16:58|2812.11
14:16:59|2812.11
14:17:00|2812.11
14:17:01|2812.11
14:17:02|2812.28
14:17:03|2812.28
14:17:04|2812.34
14:17:05|2812.34
14:17:06|2812.34
14:17:07|2812.34
14:17:08|2812.34
14:17:09|2812.34
14:17:10|2812.34
14:17:11|2812.28
14:17:12|2812.28
14:17:14|2812.28
14:17:14|2812.28
14:17:15|2812.28
14:17:16|2812.28
14:17:17|2812.28
14:17:18|2812.28
14:17:19|2812.28
14:17:21|2812.28
14:17:21|2812.28
14:17:23|2812.28
14:17:23|2812.28
14:17:24|2812.18
14:17:26|2812.18
14:17:26|2812.18
14:17:27|2812.18
14:17:29|2812.18
14:17:29|2812.18
14:17:30|2811.77
14:17:31|2811.72
14:17:33|2811.72
14:17:33|2811.72
14:17:34|2811.72
14:17:35|2811.72
14:17:37|2811.72
14:17:37|2811.72
14:17:39|2811.72
14:17:40|2811.72
14:17:41|2811.72
14:17:42|2812.35
14:17:44|2812.35
14:17:45|2812.35
14:17:46|2812.35
14:17:47|2812.35
14:17:49|2812.35
14:17:49|2812.35
14:17:50|2812.35
14:17:51|2812.35
14:17:52|2812.35
14:17:53|2812.35
14:17:54|2812.35
14:17:55|2812.35
14:17:56|2812.35
14:17:57|2812.35
14:17:58|2812.35
14:17:59|2812.35
14:18:00|2812.35
14:18:01|2812.35
14:18:02|2812.35
14:18:03|2812.35
14:18:04|2812.35
14:18:05|2812.35
14:18:07|2812.35
14:18:07|2812.35
14:18:08|2811.95
14:18:10|2811.95
14:18:11|2811.95
14:18:12|2811.95
14:18:13|2811.94
14:18:14|2811.94
14:18:15|2812.5
14:18:15|2812.5
14:18:17|2812.5
14:18:18|2812.5
14:18:19|2812.5
14:18:20|2812.5
14:18:21|2812.49
14:18:22|2812.49
14:18:23|2812.49
14:18:24|2812.49
14:18:25|2812.49
14:18:26|2812.49
14:18:27|2811.9
14:18:28|2811.9
14:18:29|2811.94
14:18:30|2811.94
14:18:31|2811.94
14:18:32|2811.94
14:18:33|2811.94
14:18:34|2811.94
14:18:35|2811.94
14:18:36|2811.94
14:18:37|2811.94
14:18:38|2811.94
14:18:39|2811.94
14:18:40|2811.94
14:18:41|2811.72
14:18:43|2811.73
14:18:44|2812.76
14:18:45|2812.76
14:18:46|2812.76
14:18:47|2812.76
14:18:48|2812.76
14:18:49|2812.76
14:18:50|2813.05
14:18:51|2813.26
14:18:52|2813.26
14:18:53|2813.26
14:18:54|2813.26
14:18:55|2813.22
14:18:56|2813.64
14:18:57|2813.64
14:18:58|2813.64
14:18:59|2813.64
14:19:00|2813.92
14:19:01|2813.92
14:19:02|2813.92
14:19:03|2813.92
14:19:04|2814.33
14:19:05|2814.38
14:19:06|2814.38
14:19:07|2814.38
14:19:08|2814.38
14:19:09|2814.53
14:19:10|2814.53
14:19:11|2814.53
14:19:12|2814.53
14:19:13|2814.53
14:19:14|2814.53
14:19:15|2814.53
14:19:16|2814.53
14:19:17|2814.53
14:19:18|2814.53
14:19:19|2814.53
14:19:20|2814.
14:19:21|2814.
14:19:22|2814.
14:19:23|2814.
14:19:24|2814.
14:19:25|2813.31
14:19:26|2813.31
14:19:27|2813.31
14:19:28|2813.31
14:19:29|2812.42
14:19:30|2812.51
14:19:31|2812.3
14:19:33|2812.47
14:19:33|2812.47
14:19:34|2812.47
14:19:36|2813.22
14:19:37|2813.39
14:19:37|2813.39
14:19:39|2813.39
14:19:40|2813.39
14:19:41|2813.39
14:19:42|2813.39
14:19:43|2813.39
14:19:44|2813.56
14:19:45|2814.
14:19:46|2814.
14:19:47|2814.
14:19:48|2813.07
14:19:49|2813.09
14:19:50|2813.09
14:19:51|2813.09
14:19:52|2812.44
14:19:53|2812.44
14:19:54|2812.66
14:19:56|2812.66
14:19:57|2812.66
14:19:57|2813.53
14:19:58|2813.53
14:19:59|2813.36
14:20:01|2813.45
14:20:01|2813.45
14:20:02|2812.79
14:20:04|2812.79
14:20:04|2812.79
14:20:05|2812.79
14:20:07|2812.79
14:20:07|2812.79
14:20:09|2812.79
14:20:10|2812.79
14:20:11|2812.79
14:20:11|2814.55
14:20:12|2814.55
14:20:14|2814.55
14:20:15|2814.55
14:20:15|2814.55
14:20:16|2814.55
14:20:17|2814.55
14:20:18|2814.55
14:20:19|2814.99
14:20:21|2814.99
14:20:21|2814.99
14:20:22|2815.
14:20:23|2815.
14:20:24|2815.
14:20:25|2815.24
14:20:27|2815.24
14:20:27|2815.24
14:20:29|2815.33
14:20:29|2815.48
14:20:30|2815.48
14:20:32|2815.48
14:20:33|2815.69
14:20:34|2816.04
14:20:34|2816.18
14:20:36|2816.73
14:20:36|2816.72
14:20:37|2816.27
14:20:38|2816.27
14:20:39|2816.27
14:20:40|2816.27
14:20:41|2815.19
14:20:42|2815.19
14:20:44|2815.19
14:20:44|2815.06
14:20:45|2815.06
14:20:47|2815.06
14:20:48|2815.06
14:20:49|2816.53
14:20:50|2816.65
14:20:51|2816.65
14:20:52|2816.65
14:20:54|2815.76
14:20:54|2815.76
14:20:55|2816.07
14:20:56|2816.07
14:20:57|2815.5
14:20:59|2815.05
14:20:59|2815.05
14:21:01|2815.05
14:21:02|2815.05
14:21:02|2815.05
14:21:04|2815.05
14:21:05|2815.29
14:21:05|2814.83
14:21:06|2814.83
14:21:08|2814.83
14:21:08|2814.9
14:21:10|2814.9
14:21:11|2814.92
14:21:12|2814.92
14:21:12|2814.92
14:21:13|2814.92
14:21:14|2814.92
14:21:15|2814.92
14:21:16|2814.92
14:21:17|2814.92
14:21:18|2814.92
14:21:20|2815.61
14:21:20|2815.61
14:21:21|2815.61
14:21:23|2816.21
14:21:24|2816.21
14:21:24|2816.21
14:21:26|2816.21
14:21:27|2816.21
14:21:28|2816.21
14:21:29|2816.08
14:21:30|2816.08
14:21:31|2816.25
14:21:32|2816.25
14:21:33|2816.25
14:21:34|2816.25
14:21:35|2816.28
14:21:36|2816.28
14:21:37|2816.28
14:21:38|2816.28
14:21:39|2816.28
14:21:40|2816.28
14:21:41|2816.31
14:21:42|2816.31
14:21:43|2816.32
14:21:44|2816.32
14:21:45|2815.67
14:21:47|2814.93
14:21:48|2814.85
14:21:49|2814.31
14:21:50|2814.31
14:21:52|2814.31
14:21:52|2814.43
14:21:53|2814.43
14:21:55|2814.43
14:21:55|2814.43
14:21:56|2814.43
14:21:58|2814.43
14:21:59|2814.43
14:22:00|2815.14
14:22:01|2815.96
14:22:02|2815.96
14:22:02|2815.97
14:22:04|2815.97
14:22:05|2815.97
14:22:05|2815.97
14:22:06|2815.97
14:22:08|2816.21
14:22:09|2815.57
14:22:09|2815.57
14:22:11|2815.57
14:22:12|2815.62
14:22:12|2815.62
14:22:14|2815.62
14:22:15|2815.62
14:22:16|2815.62
14:22:16|2815.62
14:22:18|2815.62
14:22:19|2816.5
14:22:20|2816.5
14:22:21|2816.5
14:22:21|2816.67
14:22:23|2816.67
14:22:24|2816.66
14:22:24|2816.66
14:22:26|2816.66
14:22:27|2816.66
14:22:27|2816.66
14:22:29|2816.66
14:22:30|2816.66
14:22:31|2816.66
14:22:32|2816.66
14:22:33|2816.66
14:22:34|2816.66
14:22:35|2816.66
14:22:36|2816.74
14:22:36|2816.36
14:22:38|2815.57
14:22:39|2815.66
14:22:40|2815.66
14:22:41|2815.66
14:22:41|2815.53
14:22:42|2815.53
14:22:44|2815.53
14:22:45|2815.53
14:22:46|2815.53
14:22:48|2815.53
14:22:49|2815.53
14:22:50|2815.53
14:22:50|2816.34
14:22:51|2816.55
14:22:53|2816.55
14:22:53|2816.55
14:22:55|2816.55
14:22:56|2816.55
14:22:57|2816.55
14:22:58|2816.55
14:22:59|2816.55
14:23:00|2816.55
14:23:01|2816.55
14:23:02|2817.46
14:23:03|2817.46
14:23:04|2817.46
14:23:05|2817.46
14:23:06|2817.46
14:23:07|2817.39
14:23:08|2816.94
14:23:09|2815.94
14:23:10|2815.71
14:23:11|2815.64
14:23:12|2815.67
14:23:13|2815.67
14:23:14|2815.62
14:23:16|2816.
14:23:17|2816.
14:23:17|2815.
14:23:18|2815.
14:23:20|2815.
14:23:20|2815.
14:23:21|2815.42
14:23:22|2815.42
14:23:23|2815.42
14:23:24|2814.88
14:23:26|2814.09
14:23:27|2814.33
14:23:28|2814.33
14:23:28|2814.33
14:23:30|2814.01
14:23:31|2814.08
14:23:32|2814.04
14:23:33|2814.06
14:23:34|2814.
14:23:34|2814.
14:23:35|2814.1
14:23:37|2814.15
14:23:38|2814.56
14:23:39|2814.56
14:23:40|2814.56
14:23:41|2814.56
14:23:42|2814.56
14:23:43|2815.01
14:23:44|2814.98
14:23:45|2814.98
14:23:46|2814.98
14:23:48|2814.98
14:23:49|2814.62
14:23:50|2814.49
14:23:51|2814.54
14:23:52|2814.54
14:23:53|2814.54
14:23:54|2814.54
14:23:55|2814.54
14:23:56|2814.54
14:23:57|2814.54
14:23:59|2814.43
14:23:59|2814.33
14:24:00|2814.
14:24:01|2814.
14:24:02|2813.8
14:24:03|2814.71
14:24:05|2814.71
14:24:06|2814.71
14:24:07|2814.28
14:24:07|2814.28
14:24:09|2813.71
14:24:10|2813.71
14:24:11|2815.
14:24:12|2815.
14:24:13|2815.
14:24:13|2815.
14:24:15|2815.
14:24:16|2815.
14:24:17|2814.38
14:24:18|2814.38
14:24:19|2814.38
14:24:20|2814.38
14:24:21|2814.38
14:24:22|2814.38
14:24:23|2814.38
14:24:23|2814.38
14:24:25|2814.38
14:24:25|2814.38
14:24:26|2814.38
14:24:28|2814.38
14:24:29|2814.38
14:24:30|2814.38
14:24:31|2814.38
14:24:32|2814.38
14:24:33|2815.41
14:24:34|2815.41
14:24:35|2815.41
14:24:36|2815.41
14:24:37|2815.83
14:24:38|2815.83
14:24:39|2815.83
14:24:40|2815.83
14:24:41|2815.83
14:24:42|2815.83
14:24:43|2815.83
14:24:44|2815.83
14:24:45|2816.05
14:24:46|2816.05
14:24:47|2815.72
14:24:49|2815.72
14:24:49|2815.72
14:24:50|2815.96
14:24:51|2815.96
14:24:52|2815.96
14:24:53|2815.96
14:24:55|2815.74
14:24:56|2815.74
14:24:57|2815.74
14:24:58|2815.74
14:24:58|2815.74
14:24:59|2815.74
14:25:01|2815.74
14:25:02|2815.74
14:25:02|2815.8
14:25:04|2815.56
14:25:05|2815.56
14:25:06|2815.56
14:25:07|2815.56
14:25:08|2815.7
14:25:09|2815.7
14:25:09|2815.7
14:25:11|2815.7
14:25:11|2815.7
14:25:13|2815.7
14:25:14|2815.7
14:25:15|2815.7
14:25:15|2815.7
14:25:17|2815.5
14:25:18|2815.5
14:25:18|2815.
14:25:20|2814.79
14:25:21|2814.36
14:25:21|2814.36
14:25:22|2814.57
14:25:24|2814.57
14:25:24|2815.07
14:25:26|2815.07
14:25:27|2815.07
14:25:27|2815.02
14:25:29|2815.5
14:25:29|2815.95
14:25:31|2815.95
14:25:31|2816.16
14:25:33|2815.8
14:25:33|2815.8
14:25:35|2815.8
14:25:36|2815.79
14:25:36|2815.79
14:25:37|2815.79
14:25:39|2815.79
14:25:40|2815.79
14:25:41|2815.79
14:25:42|2815.56
14:25:42|2815.56
14:25:44|2815.56
14:25:45|2815.56
14:25:46|2815.56
14:25:46|2815.56
14:25:47|2815.57
14:25:49|2815.96
14:25:50|2816.19
14:25:51|2816.06
14:25:52|2816.17
14:25:53|2816.17
14:25:55|2816.17
14:25:55|2816.17
14:25:56|2816.17
14:25:57|2815.66
14:25:58|2815.88
14:25:59|2815.91
14:26:00|2815.91
14:26:01|2815.77
14:26:02|2815.82
14:26:03|2815.82
14:26:04|2815.82
14:26:05|2815.82
14:26:06|2815.82
14:26:08|2815.82
14:26:08|2815.82
14:26:09|2815.82
14:26:10|2815.72
14:26:12|2815.72
14:26:13|2815.28
14:26:13|2815.28
14:26:15|2815.02
14:26:15|2815.02
14:26:17|2814.38
14:26:18|2814.28
14:26:19|2814.08
14:26:20|2814.02
14:26:20|2814.02
14:26:22|2814.02
14:26:23|2814.02
14:26:24|2814.35
14:26:24|2814.35
14:26:26|2814.35
14:26:27|2814.35
14:26:27|2814.35
14:26:28|2814.4
14:26:29|2814.65
14:26:31|2814.65
14:26:31|2814.65
14:26:33|2814.15
14:26:33|2814.15
14:26:35|2814.15
14:26:36|2814.15
14:26:37|2814.15
14:26:37|2814.15
14:26:39|2814.15
14:26:40|2814.15
14:26:41|2814.19
14:26:42|2814.19
14:26:43|2814.19
14:26:44|2814.19
14:26:45|2814.23
14:26:45|2814.23
14:26:46|2814.5
14:26:48|2815.55
14:26:49|2815.55
14:26:50|2815.55
14:26:51|2815.55
14:26:52|2815.55
14:26:53|2815.55
14:26:54|2815.55
14:26:56|2814.9
14:26:56|2814.9
14:26:58|2814.9
14:26:59|2814.64
14:27:00|2813.73
14:27:00|2813.73
14:27:02|2813.73
14:27:03|2813.73
14:27:04|2813.73
14:27:04|2813.55
14:27:06|2813.55
14:27:07|2813.55
14:27:08|2813.65
14:27:10|2813.65
14:27:11|2813.65
14:27:11|2813.65
14:27:12|2813.77
14:27:13|2813.77
14:27:15|2813.56
14:27:15|2813.56
14:27:16|2813.56
14:27:18|2813.56
14:27:19|2813.55
14:27:20|2812.96
14:27:21|2813.04
14:27:22|2813.04
14:27:23|2813.04
14:27:24|2813.04
14:27:25|2813.04
14:27:26|2813.04
14:27:27|2813.04
14:27:28|2813.04
14:27:29|2813.04
14:27:30|2813.04
14:27:31|2813.04
14:27:32|2813.04
14:27:33|2813.04
14:27:34|2812.91
14:27:35|2812.5
14:27:36|2812.5
14:27:37|2812.5
14:27:38|2813.21
14:27:39|2813.21
14:27:40|2813.21
14:27:41|2813.21
14:27:42|2813.21
14:27:43|2813.21
14:27:44|2813.2
14:27:45|2813.2
14:27:46|2813.2
14:27:47|2813.2
14:27:48|2813.19
14:27:49|2813.19
14:27:50|2813.19
14:27:51|2813.19
14:27:52|2813.19
14:27:53|2812.78
14:27:54|2812.78
14:27:55|2812.61
14:27:56|2812.5
14:27:57|2812.5
14:27:58|2812.44
14:27:59|2812.17
14:28:00|2812.17
14:28:01|2812.58
14:28:03|2812.58
14:28:03|2812.58
14:28:05|2812.14
14:28:05|2812.14
14:28:06|2812.14
14:28:08|2812.14
14:28:09|2812.14
14:28:09|2812.31
14:28:11|2812.31
14:28:11|2812.6
14:28:13|2812.64
14:28:13|2812.64
14:28:15|2812.64
14:28:16|2812.64
14:28:17|2812.64
14:28:18|2812.64
14:28:19|2812.64
14:28:19|2812.64
14:28:21|2812.64
14:28:22|2812.64
14:28:23|2812.64
14:28:24|2812.64
14:28:25|2812.43
14:28:26|2812.43
14:28:27|2812.43
14:28:28|2812.43
14:28:28|2812.43
14:28:30|2812.43
14:28:31|2812.43
14:28:32|2812.42
14:28:33|2812.42
14:28:33|2812.42
14:28:34|2812.42
14:28:36|2812.42
14:28:37|2812.42
14:28:38|2812.42
14:28:39|2812.42
14:28:40|2812.83
14:28:40|2812.83
14:28:42|2812.83
14:28:42|2813.22
14:28:44|2813.5
14:28:45|2813.5
14:28:45|2813.5
14:28:47|2813.8
14:28:47|2813.8
14:28:48|2813.8
14:28:50|2813.8
14:28:51|2813.8
14:28:52|2813.8
14:28:53|2813.8
14:28:54|2813.18
14:28:56|2813.18
14:28:56|2813.18
14:28:57|2813.18
14:28:58|2813.18
14:28:59|2813.18
14:29:00|2813.18
14:29:01|2813.18
14:29:02|2813.18
14:29:03|2813.11
14:29:04|2813.11
14:29:05|2813.11
14:29:06|2813.11
14:29:07|2813.11
14:29:08|2813.11
14:29:09|2813.11
14:29:10|2813.78
14:29:11|2813.78
14:29:12|2813.78
14:29:13|2813.78
14:29:14|2813.78
14:29:15|2813.78
14:29:16|2813.78
14:29:18|2813.78
14:29:18|2813.63
14:29:20|2813.26
14:29:21|2813.26
14:29:22|2813.26
14:29:23|2813.26
14:29:24|2813.11
14:29:25|2813.11
14:29:26|2812.88
14:29:26|2812.88
14:29:27|2812.88
14:29:29|2812.91
14:29:29|2812.92
14:29:31|2812.92
14:29:32|2812.92
14:29:33|2812.92
14:29:34|2812.92
14:29:35|2812.92
14:29:36|2812.92
14:29:37|2812.92
14:29:38|2813.03
14:29:39|2813.03
14:29:40|2813.03
14:29:41|2813.03
14:29:42|2813.03
14:29:43|2813.09
14:29:44|2813.09
14:29:45|2813.59
14:29:46|2813.59
14:29:47|2813.59
14:29:48|2813.59
14:29:49|2813.59
14:29:50|2813.59
14:29:51|2813.68
14:29:52|2813.68
14:29:54|2813.71
14:29:55|2813.62
14:29:56|2813.53
14:29:57|2812.69
14:29:58|2812.57
14:30:00|2813.11
14:30:01|2813.11
14:30:02|2812.8
14:30:03|2812.83
14:30:04|2812.83
14:30:05|2812.83
14:30:06|2812.83
14:30:07|2812.91
14:30:08|2812.91
14:30:09|2812.91
14:30:09|2812.91
14:30:11|2813.86
14:30:13|2813.86
14:30:13|2813.68
14:30:14|2813.04
14:30:15|2813.04
14:30:17|2813.04
14:30:17|2813.42
14:30:18|2813.42
14:30:19|2813.42
14:30:20|2813.42
14:30:21|2813.42
14:30:22|2813.42
14:30:23|2813.79
14:30:24|2813.79
14:30:25|2813.79
14:30:26|2813.79
14:30:28|2815.
14:30:28|2815.
14:30:29|2813.82
14:30:30|2813.82
14:30:31|2813.82
14:30:32|2813.82
14:30:33|2813.82
14:30:34|2815.4
14:30:35|2815.95
14:30:37|2816.5
14:30:38|2817.25
14:30:39|2817.69
14:30:39|2818.54
14:30:41|2819.75
14:30:41|2820.43
14:30:43|2819.06
14:30:44|2819.06
14:30:44|2819.06
14:30:46|2818.91
14:30:47|2818.61
14:30:48|2817.37
14:30:49|2817.37
14:30:50|2818.17
14:30:51|2818.17
14:30:52|2819.31
14:30:53|2819.32
14:30:54|2819.32
14:30:56|2818.63
14:30:57|2818.99
14:30:57|2818.99
14:30:59|2819.99
14:31:00|2819.99
14:31:01|2819.82
14:31:02|2819.82
14:31:03|2820.26
14:31:04|2819.47
14:31:05|2819.47
14:31:06|2819.57
14:31:07|2820.18
14:31:08|2820.18
14:31:09|2820.18
14:31:11|2820.18
14:31:11|2818.85
14:31:13|2817.8
14:31:14|2817.81
14:31:15|2817.81
14:31:17|2817.81
14:31:17|2817.49
14:31:18|2817.49
14:31:19|2818.51
14:31:20|2818.51
14:31:21|2818.51
14:31:22|2819.1
14:31:23|2819.1
14:31:24|2819.44
14:31:25|2819.5
14:31:26|2819.87
14:31:27|2820.39
14:31:28|2819.2
14:31:29|2819.2
14:31:30|2819.2
14:31:31|2819.2
14:31:32|2819.2
14:31:33|2820.16
14:31:34|2820.16
14:31:35|2820.16
14:31:36|2820.16
14:31:37|2820.16
14:31:38|2820.16
14:31:39|2820.16
14:31:40|2820.61
14:31:41|2820.99
14:31:43|2821.
14:31:43|2821.26
14:31:45|2822.4
14:31:45|2822.05
14:31:46|2820.89
14:31:47|2820.89
14:31:48|2822.74
14:31:49|2821.85
14:31:51|2823.44
14:31:52|2824.51
14:31:53|2823.72
14:31:54|2823.28
14:31:55|2823.28
14:31:56|2825.2
14:31:57|2826.
14:31:58|2826.
14:31:59|2825.4
14:32:01|2825.02
14:32:01|2823.99
14:32:02|2824.52
14:32:03|2824.25
14:32:04|2823.46
14:32:05|2824.23
14:32:07|2823.87
14:32:08|2822.21
14:32:09|2822.86
14:32:09|2822.16
14:32:10|2822.16
14:32:11|2822.16
14:32:13|2821.12
14:32:14|2822.87
14:32:15|2822.68
14:32:16|2821.89
14:32:17|2820.11
14:32:18|2820.94
14:32:19|2821.29
14:32:20|2821.82
14:32:21|2822.47
14:32:22|2822.32
14:32:22|2822.65
14:32:24|2822.66
14:32:25|2822.86
14:32:26|2822.75
14:32:26|2823.31
14:32:27|2823.23
14:32:29|2823.27
14:32:29|2823.3
14:32:31|2824.01
14:32:32|2825.06
14:32:33|2825.55
14:32:34|2825.37
14:32:34|2825.39
14:32:36|2825.38
14:32:37|2824.7
14:32:37|2824.25
14:32:39|2824.04
14:32:39|2823.92
14:32:41|2823.76
14:32:42|2823.24
14:32:43|2823.42
14:32:44|2824.32
14:32:44|2824.48
14:32:46|2824.78
14:32:47|2824.95
14:32:47|2824.78
14:32:49|2824.76
14:32:50|2824.9
14:32:51|2825.12
14:32:52|2824.32
14:32:53|2824.65
14:32:54|2824.96
14:32:55|2825.63
14:32:56|2825.33
14:32:57|2825.2
14:32:58|2825.6
14:32:59|2825.35
14:33:01|2825.61
14:33:01|2825.61
14:33:02|2825.9
14:33:03|2826.57
14:33:04|2826.88
14:33:05|2826.91
14:33:06|2826.62
14:33:07|2826.6
14:33:08|2826.6
14:33:09|2826.6
14:33:11|2826.6
14:33:12|2826.6
14:33:13|2826.35
14:33:13|2826.35
14:33:14|2826.6
14:33:16|2826.95
14:33:16|2826.95
14:33:17|2826.95
14:33:19|2826.79
14:33:20|2826.68
14:33:20|2826.5
14:33:22|2826.33
14:33:23|2826.33
14:33:23|2826.33
14:33:25|2826.38
14:33:26|2826.38
14:33:27|2826.15
14:33:28|2826.15
14:33:29|2826.15
14:33:30|2826.
14:33:31|2825.59
14:33:32|2826.38
14:33:33|2826.38
14:33:34|2826.94
14:33:35|2826.94
14:33:36|2826.3
14:33:37|2826.3
14:33:37|2826.32
14:33:39|2826.32
14:33:39|2826.26
14:33:41|2826.26
14:33:42|2827.27
14:33:43|2831.13
14:33:44|2829.19
14:33:45|2828.38
14:33:45|2827.43
14:33:47|2827.42
14:33:48|2828.67
14:33:48|2828.67
14:33:50|2828.67
14:33:51|2827.92
14:33:52|2828.08
14:33:53|2827.69
14:33:54|2827.32
14:33:54|2826.73
14:33:56|2826.73
14:33:58|2826.73
14:33:59|2827.24
14:34:00|2827.13
14:34:01|2827.13
14:34:02|2827.13
14:34:03|2827.88
14:34:04|2828.62
14:34:05|2830.56
14:34:06|2830.57
14:34:06|2829.59
14:34:08|2829.1
14:34:09|2829.1
14:34:10|2829.07
14:34:11|2829.
14:34:12|2827.75
14:34:13|2828.67
14:34:14|2828.5
14:34:15|2829.77
14:34:16|2828.81
14:34:17|2828.06
14:34:18|2828.05
14:34:19|2829.76
14:34:20|2829.79
14:34:21|2829.79
14:34:22|2829.13
14:34:23|2828.75
14:34:24|2828.75
14:34:25|2828.75
14:34:26|2829.89
14:34:27|2829.98
14:34:28|2829.99
14:34:29|2829.99
14:34:30|2829.99
14:34:31|2829.31
14:34:32|2829.31
14:34:33|2828.63
14:34:34|2828.27
14:34:35|2829.
14:34:36|2829.51
14:34:37|2829.88
14:34:38|2829.88
14:34:39|2828.68
14:34:40|2829.45
14:34:41|2829.93
14:34:42|2829.82
14:34:43|2830.72
14:34:44|2830.54
14:34:45|2830.14
14:34:46|2830.14
14:34:47|2830.14
14:34:48|2829.68
14:34:49|2829.87
14:34:50|2829.14
14:34:51|2829.14
14:34:52|2829.06
14:34:53|2829.54
14:34:54|2829.54
14:34:55|2828.39
14:34:56|2828.24
14:34:57|2828.31
14:34:59|2828.51
14:34:59|2828.
14:35:01|2828.85
14:35:02|2828.85
14:35:03|2829.21
14:35:04|2829.97
14:35:05|2830.
14:35:06|2830.
14:35:07|2830.
14:35:08|2830.
14:35:09|2830.
14:35:10|2830.
14:35:11|2828.68
14:35:12|2828.68
14:35:13|2829.35
14:35:14|2828.38
14:35:16|2828.62
14:35:16|2828.62
14:35:17|2828.62
14:35:18|2829.83
14:35:20|2829.83
14:35:21|2829.84
14:35:22|2829.84
14:35:23|2829.84
14:35:24|2829.84
14:35:25|2829.7
14:35:26|2830.82
14:35:27|2830.82
14:35:28|2830.
14:35:29|2830.
14:35:30|2830.
14:35:31|2830.
14:35:32|2828.93
14:35:33|2828.74
14:35:34|2829.27
14:35:35|2829.27
14:35:36|2829.74
14:35:37|2829.67
14:35:38|2829.67
14:35:39|2830.28
14:35:40|2830.28
14:35:41|2830.28
14:35:42|2830.11
14:35:43|2830.11
14:35:44|2829.54
14:35:45|2828.15
14:35:46|2828.29
14:35:47|2829.4
14:35:48|2830.61
14:35:49|2830.61
14:35:50|2829.88
14:35:51|2829.88
14:35:52|2828.56
14:35:53|2829.19
14:35:54|2828.41
14:35:55|2828.41
14:35:56|2828.41
14:35:57|2828.53
14:35:58|2828.53
14:36:00|2828.53
14:36:00|2828.99
14:36:02|2828.99
14:36:02|2828.99
14:36:03|2829.2
14:36:04|2829.
14:36:06|2829.
14:36:06|2829.
14:36:07|2829.
14:36:09|2828.61
14:36:10|2829.21
14:36:10|2829.21
14:36:11|2829.21
14:36:12|2829.21
14:36:13|2829.21
14:36:14|2828.13
14:36:16|2828.13
14:36:17|2828.03
14:36:17|2828.03
14:36:19|2828.03
14:36:20|2828.03
14:36:20|2828.
14:36:22|2827.96
14:36:22|2828.14
14:36:24|2828.14
14:36:24|2828.13
14:36:25|2828.04
14:36:27|2827.68
14:36:27|2827.5
14:36:28|2827.5
14:36:29|2828.36
14:36:30|2828.33
14:36:31|2828.7
14:36:32|2828.4
14:36:34|2828.4
14:36:34|2829.43
14:36:35|2829.43
14:36:36|2829.43
14:36:38|2829.43
14:36:39|2827.25
14:36:39|2827.25
14:36:41|2827.25
14:36:41|2827.25
14:36:42|2827.25
14:36:43|2827.25
14:36:44|2827.25
14:36:46|2827.25
14:36:46|2827.25
14:36:48|2827.25
14:36:49|2827.26
14:36:49|2827.26
14:36:50|2827.26
14:36:51|2827.26
14:36:52|2827.26
14:36:54|2827.26
14:36:54|2826.
14:36:55|2825.99
14:36:57|2826.14
14:36:57|2826.14
14:36:59|2827.
14:37:00|2828.48
14:37:01|2829.45
14:37:03|2829.98
14:37:03|2829.98
14:37:04|2829.98
14:37:06|2829.98
14:37:07|2829.98
14:37:08|2830.57
14:37:08|2829.54
14:37:10|2830.62
14:37:11|2830.62
14:37:11|2831.82
14:37:13|2832.04
14:37:14|2832.1
14:37:15|2832.1
14:37:15|2832.
14:37:16|2828.41
14:37:18|2829.51
14:37:19|2829.51
14:37:20|2829.51
14:37:21|2829.78
14:37:22|2829.78
14:37:23|2829.46
14:37:24|2829.46
14:37:25|2829.46
14:37:25|2829.46
14:37:27|2829.46
14:37:28|2828.97
14:37:29|2829.35
14:37:30|2828.71
14:37:31|2828.68
14:37:32|2828.68
14:37:33|2828.68
14:37:34|2828.68
14:37:35|2828.68
14:37:36|2828.33
14:37:37|2827.5
14:37:38|2827.5
14:37:39|2827.5
14:37:39|2828.2
14:37:41|2828.2
14:37:42|2827.
14:37:43|2826.73
14:37:44|2827.03
14:37:45|2827.03
14:37:46|2827.03
14:37:47|2827.03
14:37:48|2827.03
14:37:49|2827.03
14:37:50|2827.03
14:37:51|2827.03
14:37:52|2827.03
14:37:53|2826.52
14:37:54|2826.52
14:37:54|2826.32
14:37:56|2826.32
14:37:57|2825.72
14:37:58|2825.72
14:37:59|2825.72
14:37:59|2822.92
14:38:01|2824.78
14:38:02|2824.22
14:38:03|2824.95
14:38:05|2825.22
14:38:06|2825.22
14:38:07|2825.5
14:38:07|2825.5
14:38:08|2825.5
14:38:10|2825.5
14:38:10|2825.5
14:38:11|2825.5
14:38:12|2825.5
14:38:13|2825.5
14:38:15|2827.34
14:38:15|2827.34
14:38:16|2827.34
14:38:18|2826.07
14:38:19|2826.
14:38:20|2826.
14:38:21|2826.
14:38:22|2825.25
14:38:23|2825.25
14:38:23|2825.25
14:38:25|2825.25
14:38:25|2825.25
14:38:27|2825.67
14:38:28|2825.25
14:38:29|2824.56
14:38:29|2823.07
14:38:31|2823.07
14:38:32|2823.
14:38:32|2823.
14:38:34|2821.72
14:38:35|2821.99
14:38:35|2822.65
14:38:36|2822.92
14:38:37|2822.92
14:38:38|2823.59
14:38:39|2822.51
14:38:40|2822.51
14:38:42|2823.52
14:38:43|2824.1
14:38:43|2824.12
14:38:45|2824.12
14:38:45|2826.38
14:38:46|2825.7
14:38:47|2825.84
14:38:48|2826.06
14:38:49|2826.06
14:38:50|2826.06
14:38:52|2826.06
14:38:52|2826.06
14:38:54|2825.24
14:38:54|2825.18
14:38:55|2825.18
14:38:56|2824.83
14:38:57|2824.83
14:38:58|2825.89
14:38:59|2825.89
14:39:01|2825.89
14:39:02|2825.89
14:39:02|2825.89
14:39:04|2825.89
14:39:05|2825.89
14:39:06|2827.
14:39:07|2827.
14:39:09|2827.
14:39:09|2826.43
14:39:11|2826.43
14:39:12|2826.54
14:39:13|2826.54
14:39:14|2827.
14:39:15|2828.04
14:39:16|2828.04
14:39:17|2828.04
14:39:18|2827.8
14:39:18|2827.8
14:39:20|2827.8
14:39:21|2826.84
14:39:22|2826.84
14:39:23|2826.84
14:39:24|2826.
14:39:25|2826.
14:39:26|2826.
14:39:27|2826.
14:39:28|2826.
14:39:29|2826.
14:39:30|2825.56
14:39:31|2825.57
14:39:32|2825.45
14:39:33|2824.68
14:39:34|2824.68
14:39:35|2824.68
14:39:36|2823.89
14:39:37|2823.89
14:39:38|2823.89
14:39:39|2824.85
14:39:40|2825.74
14:39:41|2826.64
14:39:42|2827.
14:39:43|2826.99
14:39:44|2826.99
14:39:45|2826.99
14:39:46|2825.58
14:39:47|2824.86
14:39:48|2824.86
14:39:49|2824.86
14:39:49|2824.86
14:39:51|2824.86
14:39:52|2824.86
14:39:53|2824.86
14:39:54|2825.37
14:39:55|2825.64
14:39:56|2825.64
14:39:57|2826.09
14:39:58|2826.17
14:39:59|2826.17
14:40:00|2826.17
14:40:01|2825.38
14:40:02|2825.38
14:40:03|2825.38
14:40:05|2825.38
14:40:06|2825.38
14:40:07|2825.38
14:40:08|2825.92
14:40:09|2825.92
14:40:10|2826.17
14:40:11|2826.17
14:40:12|2826.17
14:40:13|2824.95
14:40:14|2824.95
14:40:15|2825.4
14:40:16|2824.73
14:40:17|2824.73
14:40:18|2824.48
14:40:19|2824.6
14:40:20|2824.6
14:40:21|2824.6
14:40:23|2823.8
14:40:23|2824.15
14:40:24|2824.15
14:40:25|2824.15
14:40:27|2823.97
14:40:27|2823.97
14:40:29|2823.07
14:40:29|2823.06
14:40:31|2823.06
14:40:32|2823.06
14:40:32|2823.06
14:40:34|2823.06
14:40:35|2823.08
14:40:35|2823.64
14:40:37|2823.64
14:40:38|2823.64
14:40:39|2823.64
14:40:40|2823.64
14:40:40|2823.64
14:40:42|2824.48
14:40:42|2824.48
14:40:44|2824.48
14:40:45|2824.48
14:40:46|2824.48
14:40:47|2825.5
14:40:48|2825.5
14:40:49|2825.5
14:40:50|2825.5
14:40:51|2825.5
14:40:52|2825.5
14:40:53|2824.97
14:40:53|2824.97
14:40:55|2825.02
14:40:55|2825.02
14:40:57|2825.02
14:40:58|2825.02
14:40:59|2825.02
14:41:00|2825.02
14:41:01|2825.63
14:41:02|2825.63
14:41:03|2825.63
14:41:04|2825.63
14:41:05|2825.63
14:41:07|2826.58
14:41:08|2826.58
14:41:09|2826.58
14:41:10|2826.58
14:41:11|2826.58
14:41:12|2826.58
14:41:13|2826.58
14:41:15|2825.78
14:41:15|2825.78
14:41:16|2826.
14:41:18|2827.
14:41:19|2827.34
14:41:19|2827.34
14:41:20|2826.82
14:41:22|2827.19
14:41:23|2827.19
14:41:23|2827.19
14:41:24|2827.19
14:41:26|2827.19
14:41:26|2827.68
14:41:28|2827.68
14:41:28|2827.68
14:41:30|2827.68
14:41:30|2827.68
14:41:32|2827.68
14:41:33|2827.68
14:41:33|2827.11
14:41:34|2827.11
14:41:35|2827.11
14:41:36|2826.87
14:41:37|2827.18
14:41:38|2827.18
14:41:39|2827.18
14:41:40|2827.18
14:41:41|2826.
14:41:43|2825.31
14:41:44|2825.44
14:41:44|2825.44
14:41:45|2825.44
14:41:47|2825.44
14:41:48|2824.88
14:41:48|2824.88
14:41:50|2824.88
14:41:50|2824.88
14:41:52|2824.88
14:41:53|2824.88
14:41:53|2824.88
14:41:54|2827.
14:41:55|2827.
14:41:56|2827.16
14:41:58|2827.16
14:41:58|2827.16
14:41:59|2827.16
14:42:01|2827.39
14:42:01|2827.39
14:42:02|2827.39
14:42:03|2827.39
14:42:05|2827.39
14:42:06|2826.71
14:42:08|2826.68
14:42:08|2826.68
14:42:09|2827.12
14:42:11|2827.39
14:42:12|2827.39
14:42:13|2828.37
14:42:15|2828.71
14:42:15|2828.7
14:42:16|2828.7
14:42:17|2828.71
14:42:18|2828.71
14:42:19|2828.71
14:42:21|2827.78
14:42:21|2827.98
14:42:22|2827.98
14:42:23|2827.98
14:42:24|2829.23
14:42:25|2829.3
14:42:26|2829.3
14:42:27|2829.3
14:42:28|2830.
14:42:29|2830.
14:42:30|2830.
14:42:31|2830.
14:42:32|2829.53
14:42:33|2829.59
14:42:34|2829.31
14:42:35|2829.34
14:42:36|2829.
14:42:37|2829.
14:42:38|2829.
14:42:39|2829.
14:42:40|2829.85
14:42:41|2829.85
14:42:42|2829.78
14:42:43|2829.78
14:42:44|2829.78
14:42:45|2830.
14:42:46|2830.
14:42:49|2830.41
14:42:50|2831.16
14:42:51|2831.5
14:42:52|2831.91
14:42:52|2831.91
14:42:54|2831.91
14:42:54|2831.91
14:42:56|2831.91
14:42:56|2831.71
14:42:58|2832.11
14:42:58|2832.62
14:42:59|2832.5
14:43:00|2832.65
14:43:01|2832.68
14:43:02|2832.68
14:43:03|2832.68
14:43:05|2832.68
14:43:06|2832.68
14:43:07|2832.3
14:43:09|2832.3
14:43:10|2832.7
14:43:11|2832.7
14:43:12|2832.7
14:43:13|2832.82
14:43:14|2832.82
14:43:16|2833.47
14:43:16|2833.93
14:43:17|2833.93
14:43:19|2833.66
14:43:20|2833.66
14:43:21|2833.66
14:43:21|2833.66
14:43:23|2833.53
14:43:24|2833.64
14:43:25|2833.64
14:43:26|2833.64
14:43:27|2833.64
14:43:28|2833.64
14:43:29|2833.66
14:43:30|2833.66
14:43:31|2833.66
14:43:32|2833.66
14:43:33|2834.55
14:43:34|2832.93
14:43:35|2832.99
14:43:35|2832.73
14:43:37|2833.74
14:43:38|2833.78
14:43:38|2833.78
14:43:39|2833.78
14:43:40|2833.78
14:43:42|2832.2
14:43:43|2832.2
14:43:44|2832.2
14:43:45|2832.2
14:43:46|2832.59
14:43:47|2832.
14:43:48|2832.25
14:43:49|2832.25
14:43:49|2831.34
14:43:51|2831.56
14:43:52|2831.56
14:43:52|2831.56
14:43:54|2830.92
14:43:54|2830.92
14:43:56|2831.38
14:43:57|2829.79
14:43:57|2829.96
14:43:59|2830.9
14:43:59|2830.9
14:44:01|2830.9
14:44:02|2830.94
14:44:03|2830.94
14:44:04|2830.92
14:44:05|2830.4
14:44:06|2830.4
14:44:07|2830.4
14:44:08|2830.82
14:44:09|2831.34
14:44:10|2830.47
14:44:11|2830.47
14:44:12|2830.47
14:44:13|2830.47
14:44:15|2829.
14:44:16|2828.59
14:44:17|2828.59
14:44:17|2828.59
14:44:18|2829.32
14:44:19|2829.24
14:44:20|2829.24
14:44:22|2829.24
14:44:23|2827.71
14:44:24|2827.89
14:44:24|2827.9
14:44:26|2827.79
14:44:27|2828.41
14:44:28|2828.41
14:44:28|2828.35
14:44:30|2828.35
14:44:31|2827.92
14:44:32|2827.92
14:44:33|2827.92
14:44:33|2827.92
14:44:34|2827.56
14:44:36|2827.56
14:44:36|2827.56
14:44:38|2827.86
14:44:39|2827.86
14:44:40|2827.84
14:44:44|2827.7
14:44:45|2827.64
14:44:45|2827.64
14:44:47|2827.78
14:44:48|2827.78
14:44:49|2827.78
14:44:49|2827.78
14:44:50|2827.78
14:44:52|2827.78
14:44:53|2828.64
14:44:54|2828.64
14:44:55|2828.56
14:44:56|2828.56
14:44:57|2828.55
14:44:57|2828.55
14:44:59|2828.55
14:45:00|2828.55
14:45:01|2828.51
14:45:02|2828.65
14:45:03|2829.19
14:45:05|2829.19
14:45:05|2829.19
14:45:08|2829.19
14:45:09|2829.12
14:45:11|2829.5
14:45:13|2829.86
14:45:14|2830.
14:45:15|2830.01
14:45:15|2830.01
14:45:17|2828.32
14:45:18|2828.32
14:45:19|2828.32
14:45:20|2828.82
14:45:21|2828.82
14:45:22|2828.82
14:45:23|2828.82
14:45:24|2828.82
14:45:25|2828.82
14:45:26|2828.82
14:45:27|2828.82
14:45:28|2828.82
14:45:29|2828.82
14:45:31|2828.92
14:45:32|2828.92
14:45:32|2828.92
14:45:34|2828.92
14:45:34|2828.92
14:45:36|2829.63
14:45:44|2829.04
14:45:45|2828.68
14:45:46|2828.68
14:45:47|2828.68
14:45:49|2829.01
14:45:54|2829.14
14:45:54|2829.2
14:45:56|2829.2
14:46:04|2829.2
14:46:08|2829.28
14:46:09|2829.
14:46:10|2829.
14:46:13|2829.31
14:46:14|2829.31
14:46:16|2829.31
14:46:16|2830.
14:46:17|2830.
14:46:18|2830.
14:46:19|2830.
14:46:20|2830.
14:46:21|2830.06
14:46:23|2830.06
14:46:24|2830.06
14:46:25|2830.06
14:46:26|2830.06
14:46:27|2830.06
14:46:28|2830.16
14:46:29|2830.16
14:46:30|2830.16
14:46:31|2830.16
14:46:33|2830.58
14:46:34|2830.89
14:46:35|2830.22
14:46:35|2831.08
14:46:37|2831.08
14:46:38|2831.08
14:46:39|2831.08
14:46:40|2831.08
14:46:40|2831.08
14:46:41|2831.08
14:46:42|2831.08
14:46:43|2831.08
14:46:45|2830.
14:46:46|2830.
14:46:47|2829.77
14:46:48|2829.77
14:46:49|2829.42
14:46:50|2829.4
14:46:51|2830.15
14:46:52|2830.15
14:46:53|2830.15
14:46:54|2830.15
14:46:55|2830.15
14:46:56|2830.15
14:46:56|2830.5
14:46:58|2830.5
14:46:59|2830.5
14:47:00|2830.73
14:47:01|2830.73
14:47:02|2831.35
14:47:03|2831.5
14:47:04|2831.5
14:47:04|2831.5
14:47:06|2831.5
14:47:06|2831.64
14:47:08|2831.64
14:47:08|2831.64
14:47:10|2832.35
14:47:12|2831.81
14:47:13|2831.81
14:47:14|2831.81
14:47:15|2831.93
14:47:16|2831.91
14:47:17|2831.91
14:47:18|2832.3
14:47:19|2832.3
14:47:21|2831.87
14:47:22|2831.87
14:47:23|2831.46
14:47:23|2831.46
14:47:25|2831.46
14:47:26|2831.46
14:47:27|2831.46
14:47:28|2831.46
14:47:29|2831.46
14:47:30|2831.37
14:47:31|2831.37
14:47:32|2831.37
14:47:34|2831.73
14:47:34|2831.73
14:47:35|2831.41
14:47:36|2831.41
14:47:37|2831.12
14:47:38|2831.12
14:47:39|2831.12
14:47:40|2831.12
14:47:41|2831.12
14:47:42|2831.12
14:47:43|2831.12
14:47:44|2831.12
14:47:46|2831.12
14:47:46|2831.12
14:47:48|2831.12
14:47:49|2831.37
14:47:50|2831.37
14:47:51|2830.86
14:47:52|2831.37
14:47:53|2831.26
14:47:54|2831.26
14:47:55|2831.26
14:47:55|2831.26
14:47:57|2831.26
14:47:58|2831.26
14:47:59|2831.26
14:48:00|2831.94
14:48:00|2831.78
14:48:01|2832.34
14:48:02|2832.35
14:48:03|2832.35
14:48:05|2832.35
14:48:06|2832.35
14:48:07|2832.35
14:48:08|2832.35
14:48:09|2832.35
14:48:10|2832.35
14:48:11|2831.74
14:48:13|2831.08
14:48:14|2831.15
14:48:15|2831.99
14:48:16|2831.99
14:48:17|2831.99
14:48:18|2831.99
14:48:19|2831.99
14:48:21|2831.99
14:48:22|2831.99
14:48:23|2832.16
14:48:24|2832.16
14:48:25|2832.16
14:48:26|2832.16
14:48:27|2831.84
14:48:29|2831.84
14:48:30|2831.19
14:48:30|2831.19
14:48:31|2831.31
14:48:33|2831.37
14:48:33|2831.34
14:48:35|2831.79
14:48:36|2831.79
14:48:37|2832.25
14:48:38|2832.25
14:48:39|2832.25
14:48:40|2832.25
14:48:41|2833.
14:48:42|2832.17
14:48:43|2832.17
14:48:44|2832.17
14:48:45|2832.17
14:48:46|2832.17
14:48:47|2832.63
14:48:49|2832.88
14:48:50|2832.59
14:48:51|2832.9
14:48:52|2832.9
14:48:53|2832.9
14:48:53|2832.9
14:48:55|2831.49
14:48:56|2831.56
14:48:57|2831.83
14:48:58|2831.83
14:48:59|2832.14
14:49:00|2832.13
14:49:01|2832.13
14:49:02|2832.08
14:49:03|2832.09
14:49:04|2832.53
14:49:05|2832.53
14:49:06|2832.8
14:49:07|2832.8
14:49:08|2832.61
14:49:09|2832.61
14:49:10|2832.61
14:49:11|2832.41
14:49:13|2832.95
14:49:13|2833.4
14:49:14|2833.4
14:49:15|2833.4
14:49:16|2834.26
14:49:18|2835.08
14:49:19|2833.62
14:49:19|2833.34
14:49:21|2833.66
14:49:22|2833.14
14:49:23|2833.14
14:49:24|2833.02
14:49:25|2833.02
14:49:26|2832.84
14:49:27|2833.
14:49:28|2832.91
14:49:29|2832.86
14:49:30|2832.86
14:49:31|2832.79
14:49:33|2832.29
14:49:33|2832.25
14:49:34|2832.25
14:49:35|2832.
14:49:36|2831.73
14:49:37|2831.73
14:49:38|2830.76
14:49:39|2830.8
14:49:40|2830.8
14:49:41|2830.8
14:49:42|2830.72
14:49:43|2831.21
14:49:44|2831.27
14:49:45|2831.27
14:49:47|2831.27
14:49:48|2831.27
14:49:48|2830.84
14:49:50|2830.84
14:49:50|2830.84
14:49:52|2831.39
14:49:53|2831.39
14:49:54|2831.38
14:49:55|2831.38
14:49:56|2831.38
14:49:57|2831.38
14:49:58|2831.38
14:49:59|2832.07
14:50:00|2832.07
14:50:01|2832.13
14:50:02|2833.4
14:50:03|2833.32
14:50:04|2833.32
14:50:05|2833.32
14:50:06|2833.32
14:50:07|2832.92
14:50:08|2832.92
14:50:09|2832.92
14:50:10|2832.92
14:50:11|2832.92
14:50:12|2833.58
14:50:13|2833.58
14:50:15|2833.58
14:50:17|2834.49
14:50:17|2834.86
14:50:19|2835.27
14:50:20|2835.27
14:50:20|2835.53
14:50:22|2835.53
14:50:23|2836.07
14:50:24|2836.11
14:50:25|2836.29
14:50:26|2836.49
14:50:26|2836.49
14:50:28|2836.49
14:50:29|2836.49
14:50:30|2835.36
14:50:31|2835.36
14:50:32|2835.48
14:50:33|2835.78
14:50:34|2835.71
14:50:35|2835.71
14:50:36|2835.71
14:50:36|2835.71
14:50:38|2835.48
14:50:39|2835.48
14:50:39|2835.53
14:50:41|2835.65
14:50:42|2835.65
14:50:43|2836.17
14:50:44|2836.17
14:50:45|2835.67
14:50:46|2835.
14:50:46|2834.89
14:50:48|2834.
14:50:48|2833.79
14:50:50|2833.64
14:50:51|2833.64
14:50:51|2833.64
14:50:53|2833.5
14:50:54|2833.5
14:50:55|2833.5
14:50:56|2833.12
14:50:58|2833.35
14:50:59|2833.42
14:51:00|2833.42
14:51:01|2833.55
14:51:02|2833.91
14:51:03|2833.91
14:51:04|2834.82
14:51:05|2834.39
14:51:05|2834.39
14:51:07|2833.82
14:51:07|2834.2
14:51:09|2834.01
14:51:10|2833.42
14:51:11|2833.4
14:51:12|2833.33
14:51:13|2833.33
14:51:14|2832.46
14:51:15|2832.46
14:51:16|2832.86
14:51:17|2832.86
14:51:18|2832.86
14:51:19|2832.86
14:51:20|2832.86
14:51:22|2832.88
14:51:23|2832.88
14:51:24|2832.91
14:51:25|2832.52
14:51:26|2832.38
14:51:27|2832.49
14:51:28|2832.49
14:51:29|2832.48
14:51:30|2832.48
14:51:31|2832.48
14:51:32|2832.48
14:51:33|2832.48
14:51:34|2832.48
14:51:35|2832.48
14:51:36|2832.48
14:51:37|2833.26
14:51:38|2834.42
14:51:39|2834.42
14:51:40|2834.42
14:51:41|2833.91
14:51:42|2833.91
14:51:43|2833.91
14:51:44|2833.91
14:51:45|2834.47
14:51:46|2834.55
14:51:47|2834.55
14:51:48|2835.25
14:51:49|2834.73
14:51:50|2834.73
14:51:51|2834.73
14:51:52|2834.73
14:51:53|2834.73
14:51:54|2834.73
14:51:55|2835.1
14:51:56|2835.9
14:51:58|2835.9
14:51:58|2835.9
14:51:59|2835.9
14:52:00|2835.98
14:52:01|2835.98
14:52:02|2835.98
14:52:03|2835.98
14:52:04|2835.53
14:52:05|2835.53
14:52:06|2835.24
14:52:07|2835.18
14:52:08|2835.18
14:52:10|2835.18
14:52:10|2835.18
14:52:11|2835.18
14:52:12|2835.18
14:52:13|2836.04
14:52:15|2836.04
14:52:15|2836.04
14:52:17|2836.12
14:52:18|2836.12
14:52:19|2836.12
14:52:20|2836.06
14:52:21|2836.14
14:52:22|2836.14
14:52:24|2836.14
14:52:25|2836.11
14:52:25|2836.11
14:52:27|2836.39
14:52:27|2836.39
14:52:29|2836.39
14:52:29|2836.39
14:52:30|2836.39
14:52:32|2836.45
14:52:32|2836.52
14:52:34|2836.52
14:52:35|2836.52
14:52:36|2836.82
14:52:37|2836.82
14:52:38|2836.74
14:52:39|2836.86
14:52:40|2836.86
14:52:41|2836.86
14:52:42|2836.65
14:52:43|2836.65
14:52:44|2836.41
14:52:45|2836.41
14:52:46|2836.17
14:52:47|2836.17
14:52:48|2836.21
14:52:49|2836.88
14:52:50|2836.88
14:52:51|2836.88
14:52:52|2836.88
14:52:53|2836.97
14:52:54|2836.97
14:52:55|2836.52
14:52:56|2836.52
14:52:57|2836.52
14:52:58|2836.52
14:52:59|2836.52
14:53:00|2836.43
14:53:01|2836.97
14:53:02|2836.96
14:53:03|2836.96
14:53:04|2836.96
14:53:06|2837.5
14:53:06|2837.71
14:53:07|2837.8
14:53:08|2837.8
14:53:09|2837.98
14:53:10|2837.98
14:53:11|2838.
14:53:12|2839.01
14:53:13|2838.73
14:53:14|2838.73
14:53:16|2838.73
14:53:17|2838.43
14:53:18|2838.43
14:53:19|2838.41
14:53:20|2838.82
14:53:21|2838.85
14:53:23|2839.14
14:53:23|2838.4
14:53:24|2838.08
14:53:25|2838.04
14:53:26|2838.04
14:53:27|2838.04
14:53:28|2838.27
14:53:29|2838.27
14:53:30|2838.53
14:53:31|2838.53
14:53:32|2838.53
14:53:33|2838.53
14:53:34|2838.53
14:53:35|2838.53
14:53:36|2839.16
14:53:37|2839.3
14:53:38|2839.3
14:53:39|2839.71
14:53:40|2839.66
14:53:41|2839.65
14:53:42|2839.65
14:53:43|2839.65
14:53:44|2839.65
14:53:45|2839.65
14:53:46|2839.65
14:53:47|2839.65
14:53:48|2839.39
14:53:49|2839.39
14:53:50|2839.59
14:53:51|2839.59
14:53:52|2839.59
14:53:53|2839.59
14:53:54|2839.
14:53:55|2838.21
14:53:56|2839.
14:53:57|2839.
14:53:58|2839.
14:53:59|2839.06
14:54:00|2839.06
14:54:01|2839.06
14:54:02|2839.06
14:54:03|2839.06
14:54:04|2839.33
14:54:05|2839.84
14:54:06|2839.84
14:54:07|2839.84
14:54:08|2839.84
14:54:09|2839.84
14:54:10|2839.58
14:54:11|2839.33
14:54:12|2839.58
14:54:13|2839.28
14:54:14|2839.46
14:54:15|2839.46
14:54:17|2839.
14:54:18|2838.26
14:54:18|2838.01
14:54:20|2838.01
14:54:21|2838.01
14:54:22|2838.01
14:54:23|2837.54
14:54:24|2837.54
14:54:26|2836.92
14:54:26|2837.5
14:54:27|2837.5
14:54:28|2837.5
14:54:30|2837.5
14:54:31|2837.31
14:54:32|2838.17
14:54:33|2838.32
14:54:34|2838.01
14:54:35|2838.01
14:54:36|2837.69
14:54:37|2837.69
14:54:38|2838.06
14:54:39|2838.52
14:54:40|2838.52
14:54:41|2838.52
14:54:42|2839.
14:54:43|2839.
14:54:44|2839.
14:54:45|2839.95
14:54:46|2839.73
14:54:47|2839.73
14:54:48|2839.73
14:54:49|2839.73
14:54:50|2839.73
14:54:51|2839.79
14:54:52|2839.79
14:54:53|2839.79
14:54:54|2839.79
14:54:55|2840.08
14:54:56|2840.08
14:54:57|2840.3
14:54:58|2840.3
14:54:59|2840.3
14:55:00|2840.3
14:55:01|2840.48
14:55:02|2841.
14:55:03|2841.
14:55:04|2840.42
14:55:05|2840.95
14:55:06|2840.95
14:55:07|2840.48
14:55:08|2840.17
14:55:09|2840.17
14:55:10|2840.14
14:55:11|2841.2
14:55:12|2839.5
14:55:13|2839.5
14:55:15|2839.02
14:55:15|2839.92
14:55:17|2839.92
14:55:18|2839.92
14:55:19|2839.92
14:55:21|2839.92
14:55:22|2839.92
14:55:23|2839.75
14:55:24|2839.75
14:55:25|2840.42
14:55:25|2840.42
14:55:26|2840.12
14:55:27|2840.01
14:55:29|2840.
14:55:29|2839.55
14:55:30|2839.55
14:55:31|2839.55
14:55:33|2839.55
14:55:33|2839.99
14:55:34|2840.5
14:55:35|2840.42
14:55:36|2840.42
14:55:38|2841.08
14:55:39|2840.65
14:55:40|2839.65
14:55:40|2839.08
14:55:42|2838.83
14:55:43|2838.
14:55:44|2837.44
14:55:44|2837.7
14:55:46|2838.68
14:55:47|2838.08
14:55:48|2838.08
14:55:49|2838.57
14:55:49|2838.57
14:55:50|2838.57
14:55:52|2838.53
14:55:53|2838.53
14:55:54|2838.53
14:55:55|2838.
14:55:56|2838.
14:55:57|2838.
14:55:58|2836.53
14:55:59|2836.9
14:56:00|2837.23
14:56:01|2837.23
14:56:01|2837.12
14:56:03|2837.68
14:56:04|2838.4
14:56:05|2838.4
14:56:06|2838.4
14:56:07|2838.94
14:56:08|2838.94
14:56:09|2838.56
14:56:09|2838.56
14:56:11|2838.56
14:56:12|2838.56
14:56:12|2837.56
14:56:14|2837.56
14:56:15|2837.56
14:56:16|2837.56
14:56:17|2837.77
14:56:18|2837.77
14:56:19|2837.44
14:56:21|2836.61
14:56:21|2837.03
14:56:22|2837.04
14:56:24|2837.04
14:56:25|2837.04
14:56:27|2837.04
14:56:28|2837.2
14:56:29|2837.2
14:56:30|2837.2
14:56:31|2837.2
14:56:32|2837.2
14:56:33|2837.2
14:56:34|2837.87
14:56:35|2837.87
14:56:36|2836.91
14:56:37|2836.91
14:56:38|2836.91
14:56:39|2836.91
14:56:40|2836.91
14:56:41|2836.91
14:56:42|2836.5
14:56:43|2836.5
14:56:44|2836.08
14:56:45|2837.19
14:56:46|2837.68
14:56:48|2837.68
14:56:49|2839.31
14:56:50|2839.31
14:56:51|2839.31
14:56:52|2839.31
14:56:53|2839.31
14:56:54|2839.31
14:56:54|2839.31
14:56:56|2840.6
14:56:56|2840.34
14:56:57|2840.34
14:56:58|2840.34
14:56:59|2839.57
14:57:01|2840.06
14:57:02|2840.3
14:57:02|2840.3
14:57:04|2841.16
14:57:05|2841.5
14:57:07|2842.
14:57:07|2842.
14:57:08|2842.
14:57:09|2842.
14:57:10|2842.
14:57:11|2840.77
14:57:12|2840.77
14:57:13|2840.99
14:57:14|2840.99
14:57:15|2841.22
14:57:16|2841.22
14:57:17|2841.22
14:57:18|2841.28
14:57:19|2841.28
14:57:21|2841.38
14:57:22|2841.52
14:57:23|2841.72
14:57:24|2841.72
14:57:25|2841.78
14:57:27|2841.44
14:57:28|2841.76
14:57:29|2842.33
14:57:30|2842.33
14:57:31|2842.33
14:57:32|2842.33
14:57:33|2842.53
14:57:34|2842.53
14:57:35|2842.53
14:57:36|2843.44
14:57:37|2843.35
14:57:39|2843.54
14:57:39|2843.51
14:57:40|2842.51
14:57:41|2842.63
14:57:42|2841.85
14:57:43|2841.68
14:57:45|2841.51
14:57:45|2841.36
14:57:47|2841.36
14:57:48|2841.36
14:57:49|2841.36
14:57:50|2842.05
14:57:51|2842.22
14:57:51|2842.22
14:57:52|2842.22
14:57:54|2842.22
14:57:55|2843.08
14:57:56|2843.08
14:57:57|2843.08
14:57:58|2842.78
14:57:59|2842.74
14:58:00|2843.54
14:58:01|2844.12
14:58:01|2844.12
14:58:03|2843.63
14:58:03|2843.63
14:58:04|2843.63
14:58:06|2843.63
14:58:07|2843.63
14:58:07|2844.1
14:58:09|2843.58
14:58:10|2843.62
14:58:11|2843.62
14:58:12|2844.07
14:58:12|2844.07
14:58:14|2843.49
14:58:15|2842.03
14:58:16|2842.43
14:58:17|2842.43
14:58:18|2842.43
14:58:19|2842.43
14:58:20|2841.86
14:58:21|2841.55
14:58:23|2841.87
14:58:23|2841.87
14:58:24|2841.87
14:58:25|2841.87
14:58:27|2842.14
14:58:28|2842.04
14:58:28|2843.11
14:58:30|2843.49
14:58:31|2843.49
14:58:32|2843.49
14:58:32|2843.49
14:58:34|2843.49
14:58:35|2843.49
14:58:36|2843.5
14:58:37|2843.5
14:58:38|2843.5
14:58:39|2843.5
14:58:39|2843.5
14:58:41|2843.59
14:58:42|2843.63
14:58:43|2843.63
14:58:44|2843.63
14:58:45|2843.63
14:58:46|2843.63
14:58:46|2843.63
14:58:48|2843.63
14:58:48|2843.63
14:58:50|2843.9
14:58:51|2843.75
14:58:52|2843.75
14:58:53|2843.75
14:58:54|2843.75
14:58:55|2843.75
14:58:56|2843.47
14:58:57|2843.47
14:58:58|2843.93
14:58:59|2844.37
14:59:00|2844.37
14:59:01|2844.37
14:59:02|2844.37
14:59:03|2844.37
14:59:04|2842.79
14:59:05|2842.97
14:59:06|2842.97
14:59:07|2842.97
14:59:08|2843.56
14:59:09|2843.56
14:59:10|2844.12
14:59:11|2844.12
14:59:12|2844.12
14:59:13|2844.12
14:59:14|2843.74
14:59:15|2843.74
14:59:16|2843.74
14:59:17|2843.74
14:59:18|2843.74
14:59:19|2843.63
14:59:20|2843.63
14:59:21|2843.63
14:59:23|2843.63
14:59:24|2843.06
14:59:25|2843.06
14:59:26|2842.06
14:59:27|2843.08
14:59:28|2843.08
14:59:28|2843.08
14:59:29|2842.45
14:59:30|2842.45
14:59:32|2842.45
14:59:33|2842.9
14:59:34|2841.94
14:59:35|2841.94
14:59:36|2841.47
14:59:37|2840.88
14:59:38|2841.13
14:59:39|2841.14
14:59:40|2841.14
14:59:41|2840.94
14:59:42|2840.94
14:59:43|2841.1
14:59:44|2841.1
14:59:45|2840.99
14:59:47|2841.74
14:59:47|2841.74
14:59:48|2841.74
14:59:49|2841.74
14:59:50|2841.74
14:59:51|2840.64
14:59:52|2840.64
14:59:53|2840.64
14:59:54|2840.76
14:59:55|2840.76
14:59:56|2840.61
14:59:57|2841.7
14:59:58|2841.7
14:59:59|2841.7
15:00:00|2841.04
15:00:01|2842.21
15:00:02|2843.37
15:00:03|2842.02
15:00:04|2840.95
15:00:05|2841.14
15:00:06|2841.14
15:00:07|2841.03
15:00:08|2841.03
15:00:09|2840.44
15:00:10|2840.25
15:00:11|2840.17
15:00:12|2840.16
15:00:13|2842.18
15:00:14|2841.47
15:00:15|2841.75
15:00:16|2841.
15:00:17|2841.
15:00:18|2840.
15:00:19|2840.02
15:00:20|2840.42
15:00:21|2840.42
15:00:22|2839.93
15:00:23|2839.93
15:00:25|2839.93
15:00:27|2841.43
15:00:28|2841.43
15:00:30|2841.43
15:00:30|2841.43
15:00:31|2841.99
15:00:33|2841.99
15:00:33|2841.99
15:00:34|2842.91
15:00:36|2843.36
15:00:37|2842.36
15:00:38|2842.36
15:00:39|2844.12
15:00:40|2844.12
15:00:41|2844.9
15:00:42|2844.44
15:00:43|2844.44
15:00:44|2844.44
15:00:46|2844.44
15:00:47|2844.73
15:00:48|2843.92
15:00:49|2843.92
15:00:49|2843.92
15:00:51|2843.92
15:00:51|2843.92
15:00:53|2843.92
15:00:54|2844.19
15:00:55|2844.19
15:00:56|2844.19
15:00:57|2844.75
15:00:58|2844.75
15:00:59|2845.
15:01:00|2845.
15:01:01|2844.94
15:01:02|2844.23
15:01:02|2845.1
15:01:04|2845.45
15:01:04|2846.36
15:01:06|2846.59
15:01:07|2846.59
15:01:08|2846.59
15:01:10|2846.59
15:01:10|2846.59
15:01:11|2845.99
15:01:12|2846.27
15:01:13|2846.36
15:01:14|2846.36
15:01:16|2846.03
15:01:17|2846.05
15:01:18|2846.03
15:01:19|2845.5
15:01:20|2846.06
15:01:22|2846.06
15:01:23|2846.06
15:01:24|2845.58
15:01:25|2845.58
15:01:26|2845.04
15:01:27|2845.04
15:01:28|2845.04
15:01:30|2845.55
15:01:31|2845.55
15:01:32|2846.35
15:01:33|2846.5
15:01:34|2846.49
15:01:35|2847.02
15:01:36|2847.02
15:01:38|2846.4
15:01:38|2846.4
15:01:40|2846.4
15:01:41|2845.14
15:01:42|2844.94
15:01:43|2844.84
15:01:44|2844.84
15:01:46|2845.02
15:01:47|2845.02
15:01:48|2845.02
15:01:48|2845.02
15:01:49|2845.81
15:01:51|2845.81
15:01:52|2845.81
15:01:53|2845.81
15:01:54|2845.81
15:01:55|2845.81
15:01:56|2845.81
15:01:56|2846.92
15:01:57|2846.92
15:01:59|2846.92
15:01:59|2846.92
15:02:00|2846.92
15:02:02|2846.5
15:02:03|2846.5
15:02:04|2846.5
15:02:05|2846.5
15:02:06|2846.5
15:02:06|2847.07
15:02:07|2845.93
15:02:09|2845.93
15:02:09|2845.93
15:02:11|2845.93
15:02:11|2845.93
15:02:13|2845.93
15:02:14|2846.25
15:02:15|2846.25
15:02:15|2846.4
15:02:17|2846.4
15:02:17|2846.4
15:02:19|2847.21
15:02:20|2847.21
15:02:21|2847.21
15:02:22|2846.75
15:02:23|2846.12
15:02:24|2847.32
15:02:25|2847.32
15:02:26|2847.32
15:02:28|2846.7
15:02:28|2846.7
15:02:30|2846.7
15:02:30|2846.7
15:02:31|2846.98
15:02:33|2846.98
15:02:34|2846.04
15:02:35|2846.04
15:02:36|2846.18
15:02:37|2846.18
15:02:38|2846.32
15:02:39|2846.32
15:02:40|2846.32
15:02:41|2845.94
15:02:42|2845.94
15:02:43|2845.56
15:02:44|2845.5
15:02:45|2845.22
15:02:46|2845.15
15:02:47|2845.15
15:02:48|2845.14
15:02:49|2845.14
15:02:50|2844.21
15:02:51|2844.92
15:02:52|2844.92
15:02:53|2844.88
15:02:54|2844.88
15:02:55|2844.88
15:02:56|2844.88
15:02:57|2844.88
15:02:58|2844.88
15:02:59|2844.8
15:03:00|2845.
15:03:01|2845.
15:03:02|2845.16
15:03:03|2845.31
15:03:04|2845.31
15:03:05|2845.31
15:03:06|2844.94
15:03:07|2844.94
15:03:08|2844.9
15:03:09|2844.9
15:03:10|2844.9
15:03:11|2844.9
15:03:12|2846.14
15:03:12|2845.06
15:03:14|2844.9
15:03:14|2844.9
15:03:15|2844.9
15:03:17|2846.05
15:03:17|2845.08
15:03:18|2845.03
15:03:19|2844.91
15:03:20|2844.
15:03:22|2845.87
15:03:23|2845.87
15:03:24|2846.04
15:03:25|2846.04
15:03:26|2845.8
15:03:28|2845.95
15:03:29|2845.95
15:03:29|2845.95
15:03:31|2845.95
15:03:32|2845.95
15:03:33|2844.16
15:03:34|2844.22
15:03:35|2844.22
15:03:36|2844.22
15:03:37|2844.22
15:03:38|2844.81
15:03:39|2844.81
15:03:40|2844.81
15:03:41|2844.81
15:03:42|2844.93
15:03:44|2844.48
15:03:44|2844.48
15:03:46|2844.48
15:03:46|2844.48
15:03:48|2844.48
15:03:49|2844.48
15:03:50|2844.48
15:03:50|2844.48
15:03:51|2844.54
15:03:53|2844.84
15:03:54|2844.51
15:03:55|2844.68
15:03:56|2844.68
15:03:57|2844.94
15:03:58|2844.94
15:03:59|2845.
15:04:00|2845.
15:04:01|2845.92
15:04:02|2845.92
15:04:03|2846.32
15:04:04|2846.32
15:04:05|2846.32
15:04:06|2846.32
15:04:07|2846.02
15:04:08|2845.75
15:04:09|2845.75
15:04:10|2845.75
15:04:11|2847.22
15:04:12|2847.44
15:04:13|2846.76
15:04:14|2846.76
15:04:15|2846.76
15:04:16|2846.76
15:04:17|2846.76
15:04:18|2846.76
15:04:19|2845.79
15:04:20|2845.79
15:04:21|2845.62
15:04:22|2845.62
15:04:23|2845.62
15:04:23|2845.62
15:04:24|2846.1
15:04:26|2845.96
15:04:27|2845.96
15:04:28|2846.18
15:04:29|2846.18
15:04:31|2845.77
15:04:31|2845.77
15:04:33|2845.93
15:04:33|2846.
15:04:34|2846.
15:04:36|2846.
15:04:37|2846.
15:04:38|2846.
15:04:38|2846.
15:04:40|2846.
15:04:41|2846.77
15:04:41|2846.77
15:04:43|2847.42
15:04:44|2847.28
15:04:45|2847.28
15:04:46|2847.28
15:04:47|2846.02
15:04:48|2846.02
15:04:49|2846.85
15:04:50|2846.85
15:04:51|2847.51
15:04:53|2848.
15:04:54|2848.26
15:04:54|2848.26
15:04:55|2848.26
15:04:56|2849.07
15:04:57|2849.07
15:04:58|2849.22
15:05:00|2849.22
15:05:01|2849.22
15:05:02|2848.55
15:05:03|2848.55
15:05:04|2848.55
15:05:04|2848.55
15:05:06|2848.55
15:05:06|2848.55
15:05:08|2848.83
15:05:09|2848.76
15:05:10|2849.7
15:05:11|2849.22
15:05:12|2849.22
15:05:13|2849.4
15:05:14|2850.28
15:05:15|2849.75
15:05:16|2852.47
15:05:17|2852.45
15:05:18|2852.45
15:05:19|2851.66
15:05:20|2851.86
15:05:21|2850.36
15:05:22|2850.36
15:05:23|2850.36
15:05:25|2850.36
15:05:25|2851.23
15:05:26|2850.51
15:05:28|2851.04
15:05:29|2851.04
15:05:31|2851.29
15:05:32|2851.29
15:05:33|2851.54
15:05:34|2851.54
15:05:36|2851.06
15:05:36|2850.3
15:05:37|2850.
15:05:38|2850.
15:05:39|2850.
15:05:40|2849.01
15:05:41|2849.01
15:05:42|2849.01
15:05:43|2849.01
15:05:45|2849.07
15:05:46|2849.07
15:05:47|2849.07
15:05:48|2850.36
15:05:49|2850.36
15:05:50|2850.36
15:05:51|2850.36
15:05:52|2851.
15:05:53|2851.
15:05:54|2852.21
15:05:55|2852.21
15:05:56|2852.21
15:05:58|2852.21
15:05:58|2853.15
15:05:59|2853.15
15:06:00|2853.2
15:06:01|2854.
15:06:02|2854.85
15:06:03|2854.09
15:06:05|2856.05
15:06:06|2854.54
15:06:06|2854.24
15:06:08|2854.02
15:06:09|2854.5
15:06:10|2854.48
15:06:11|2854.26
15:06:11|2854.1
15:06:13|2853.68
15:06:14|2853.5
15:06:14|2853.5
15:06:15|2853.44
15:06:17|2855.49
15:06:18|2854.29
15:06:19|2854.19
15:06:20|2854.19
15:06:21|2854.19
15:06:22|2854.15
15:06:22|2854.15
15:06:24|2854.15
15:06:25|2853.91
15:06:25|2853.81
15:06:27|2853.88
15:06:28|2853.88
15:06:29|2853.88
15:06:30|2856.13
15:06:32|2856.19
15:06:32|2856.19
15:06:34|2856.21
15:06:35|2856.91
15:06:35|2856.58
15:06:36|2856.4
15:06:37|2856.42
15:06:38|2856.07
15:06:40|2856.07
15:06:41|2856.07
15:06:42|2856.07
15:06:43|2856.07
15:06:43|2856.07
15:06:44|2856.
15:06:46|2856.
15:06:46|2856.
15:06:48|2856.
15:06:48|2856.14
15:06:49|2856.14
15:06:50|2856.13
15:06:52|2856.13
15:06:53|2856.13
15:06:54|2856.13
15:06:55|2856.13
15:06:56|2856.13
15:06:56|2856.27
15:06:58|2856.34
15:06:58|2857.45
15:07:00|2857.05
15:07:00|2857.08
15:07:02|2856.96
15:07:02|2856.96
15:07:04|2856.8
15:07:04|2856.8
15:07:05|2856.88
15:07:06|2856.83
15:07:07|2856.83
15:07:09|2856.83
15:07:10|2856.07
15:07:10|2856.07
15:07:12|2856.15
15:07:12|2856.15
15:07:14|2856.15
15:07:14|2857.48
15:07:15|2856.48
15:07:17|2856.63
15:07:18|2855.17
15:07:19|2855.16
15:07:19|2855.15
15:07:20|2855.14
15:07:22|2855.14
15:07:22|2854.76
15:07:24|2854.76
15:07:24|2855.19
15:07:25|2855.51
15:07:26|2857.
15:07:28|2857.13
15:07:28|2857.13
15:07:30|2857.9
15:07:31|2858.34
15:07:33|2858.34
15:07:34|2858.69
15:07:35|2858.66
15:07:36|2857.68
15:07:37|2857.12
15:07:38|2856.9
15:07:39|2856.
15:07:41|2855.68
15:07:41|2855.02
15:07:42|2855.01
15:07:43|2854.95
15:07:44|2854.19
15:07:46|2854.13
15:07:46|2855.11
15:07:47|2855.5
15:07:48|2856.81
15:07:50|2857.
15:07:50|2857.54
15:07:52|2857.54
15:07:53|2857.54
15:07:54|2857.54
15:07:55|2857.54
15:07:56|2857.54
15:07:57|2856.44
15:07:57|2855.95
15:07:58|2855.95
15:08:00|2857.5
15:08:00|2860.67
15:08:01|2861.72
15:08:03|2862.6
15:08:04|2863.
15:08:05|2862.92
15:08:06|2862.11
15:08:07|2862.31
15:08:08|2861.32
15:08:09|2861.34
15:08:09|2861.34
15:08:11|2861.71
15:08:12|2862.18
15:08:13|2862.22
15:08:13|2862.22
15:08:14|2862.22
15:08:15|2862.57
15:08:17|2862.57
15:08:17|2862.57
15:08:18|2863.94
15:08:20|2862.38
15:08:21|2862.96
15:08:22|2862.96
15:08:23|2862.96
15:08:24|2862.85
15:08:25|2862.85
15:08:26|2862.85
15:08:26|2862.85
15:08:28|2863.51
15:08:29|2863.42
15:08:30|2863.42
15:08:31|2863.5
15:08:32|2862.73
15:08:33|2862.73
15:08:34|2862.73
15:08:35|2862.
15:08:36|2861.45
15:08:37|2861.72
15:08:39|2861.31
15:08:40|2862.02
15:08:41|2862.02
15:08:41|2861.37
15:08:42|2861.37
15:08:44|2861.23
15:08:45|2861.23
15:08:46|2860.99
15:08:47|2861.28
15:08:48|2861.28
15:08:49|2862.68
15:08:50|2864.42
15:08:51|2865.02
15:08:52|2865.02
15:08:53|2866.09
15:08:54|2866.56
15:08:55|2867.89
15:08:56|2872.1
15:08:57|2873.8
15:08:58|2877.51
15:09:00|2874.42
15:09:00|2875.49
15:09:01|2875.69
15:09:02|2875.77
15:09:03|2875.41
15:09:04|2874.55
15:09:05|2874.87
15:09:06|2873.49
15:09:08|2872.5
15:09:09|2871.74
15:09:10|2872.69
15:09:10|2873.03
15:09:12|2874.65
15:09:13|2874.91
15:09:14|2875.95
15:09:15|2873.82
15:09:16|2873.82
15:09:17|2874.44
15:09:18|2874.62
15:09:19|2875.2
15:09:20|2874.97
15:09:21|2873.13
15:09:22|2873.39
15:09:23|2873.39
15:09:24|2873.47
15:09:25|2873.74
15:09:26|2872.77
15:09:27|2873.09
15:09:28|2872.2
15:09:29|2872.15
15:09:30|2872.14
15:09:31|2872.14
15:09:33|2870.81
15:09:33|2871.85
15:09:34|2872.93
15:09:35|2872.99
15:09:36|2872.94
15:09:37|2874.96
15:09:38|2873.07
15:09:39|2873.15
15:09:40|2872.99
15:09:41|2872.45
15:09:42|2873.95
15:09:43|2874.33
15:09:44|2874.98
15:09:46|2874.78
15:09:50|2874.46
15:09:51|2873.96
15:09:52|2873.96
15:09:53|2873.39
15:09:54|2873.09
15:09:55|2873.04
15:09:56|2873.56
15:09:57|2873.56
15:09:58|2873.23
15:09:59|2871.89
15:10:00|2871.83
15:10:01|2871.57
15:10:02|2871.71
15:10:03|2871.71
15:10:04|2871.71
15:10:05|2871.42
15:10:06|2870.55
15:10:07|2870.55
15:10:08|2870.36
15:10:09|2870.36
15:10:10|2870.55
15:10:11|2870.55
15:10:12|2870.55
15:10:14|2870.44
15:10:14|2870.15
15:10:15|2869.99
15:10:16|2869.81
15:10:17|2869.73
15:10:18|2869.84
15:10:19|2870.11
15:10:20|2869.83
15:10:21|2869.74
15:10:22|2869.29
15:10:23|2868.99
15:10:24|2868.62
15:10:26|2868.51
15:10:27|2867.23
15:10:27|2868.39
15:10:29|2869.16
15:10:30|2869.53
15:10:31|2869.73
15:10:31|2869.73
15:10:33|2869.96
15:10:34|2869.95
15:10:35|2869.95
15:10:36|2869.5
15:10:37|2869.5
15:10:38|2869.68
15:10:39|2869.9
15:10:40|2869.9
15:10:41|2870.23
15:10:42|2869.95
15:10:44|2870.
15:10:45|2870.
15:10:46|2870.
15:10:46|2870.7
15:10:47|2871.66
15:10:49|2871.66
15:10:49|2871.7
15:10:51|2871.39
15:10:51|2872.
15:10:53|2872.45
15:10:54|2872.45
15:10:54|2875.71
15:10:56|2873.36
15:10:57|2873.54
15:10:58|2873.91
15:10:59|2873.89
15:11:00|2872.76
15:11:01|2874.43
15:11:02|2874.8
15:11:03|2874.83
15:11:04|2875.38
15:11:05|2874.82
15:11:06|2873.78
15:11:06|2873.78
15:11:08|2873.32
15:11:09|2872.7
15:11:10|2873.46
15:11:10|2873.4
15:11:12|2873.44
15:11:13|2873.96
15:11:14|2871.71
15:11:15|2872.52
15:11:16|2872.52
15:11:17|2870.96
15:11:18|2870.
15:11:19|2870.06
15:11:20|2870.33
15:11:21|2870.69
15:11:22|2870.69
15:11:23|2870.13
15:11:24|2869.58
15:11:25|2869.36
15:11:26|2873.13
15:11:27|2872.61
15:11:28|2871.22
15:11:29|2871.42
15:11:30|2871.42
15:11:31|2871.01
15:11:32|2871.
15:11:33|2871.
15:11:34|2869.84
15:11:35|2869.81
15:11:37|2869.81
15:11:37|2869.25
15:11:39|2869.3
15:11:40|2869.3
15:11:41|2869.2
15:11:41|2868.21
15:11:43|2867.74
15:11:44|2867.36
15:11:45|2866.19
15:11:46|2866.28
15:11:47|2867.09
15:11:48|2866.2
15:11:49|2866.32
15:11:50|2866.32
15:11:51|2866.53
15:11:52|2866.53
15:11:53|2866.53
15:11:54|2866.53
15:11:55|2867.49
15:11:56|2867.49
15:11:57|2867.23
15:11:58|2867.07
15:11:59|2867.07
15:12:00|2865.39
15:12:01|2865.39
15:12:02|2866.69
15:12:03|2867.67
15:12:04|2866.39
15:12:05|2864.62
15:12:06|2864.62
15:12:07|2865.31
15:12:08|2865.31
15:12:09|2866.5
15:12:10|2867.65
15:12:11|2867.65
15:12:12|2867.65
15:12:13|2866.71
15:12:14|2866.71
15:12:15|2866.71
15:12:16|2866.98
15:12:17|2866.98
15:12:18|2866.99
15:12:19|2866.8
15:12:20|2866.5
15:12:21|2866.
15:12:22|2866.
15:12:23|2866.84
15:12:24|2866.84
15:12:25|2865.7
15:12:26|2865.7
15:12:27|2865.99
15:12:28|2864.62
15:12:29|2864.62
15:12:30|2864.62
15:12:31|2865.4
15:12:32|2865.54
15:12:33|2866.28
15:12:34|2866.25
15:12:36|2866.25
15:12:36|2866.25
15:12:38|2864.67
15:12:39|2864.67
15:12:40|2864.67
15:12:41|2865.38
15:12:42|2865.52
15:12:43|2866.2
15:12:45|2866.2
15:12:45|2866.2
15:12:46|2866.2
15:12:48|2864.67
15:12:49|2864.59
15:12:49|2865.04
15:12:51|2865.04
15:12:52|2865.04
15:12:53|2865.04
15:12:54|2865.04
15:12:55|2865.04
15:12:55|2865.04
15:12:57|2865.04
15:12:57|2864.28
15:12:58|2864.28
15:12:59|2864.18
15:13:01|2864.18
15:13:02|2864.18
15:13:03|2864.18
15:13:04|2864.18
15:13:04|2863.5
15:13:06|2862.96
15:13:07|2864.23
15:13:07|2864.23
15:13:09|2864.21
15:13:10|2864.28
15:13:10|2864.27
15:13:11|2863.26
15:13:12|2863.45
15:13:13|2864.07
15:13:14|2864.47
15:13:15|2864.47
15:13:16|2864.59
15:13:17|2864.09
15:13:19|2864.88
15:13:19|2863.56
15:13:21|2864.59
15:13:22|2863.32
15:13:22|2863.15
15:13:24|2863.15
15:13:25|2863.15
15:13:26|2863.16
15:13:26|2863.35
15:13:27|2863.35
15:13:28|2863.35
15:13:30|2863.37
15:13:30|2863.68
15:13:31|2863.68
15:13:33|2863.85
15:13:34|2863.08
15:13:34|2863.08
15:13:36|2863.55
15:13:37|2863.84
15:13:39|2863.84
15:13:40|2863.84
15:13:41|2863.84
15:13:42|2863.82
15:13:43|2863.61
15:13:45|2863.74
15:13:45|2863.73
15:13:46|2863.33
15:13:47|2863.22
15:13:48|2863.22
15:13:49|2862.54
15:13:50|2862.34
15:13:51|2862.77
15:13:52|2862.61
15:13:53|2862.49
15:13:54|2862.73
15:13:55|2862.47
15:13:56|2862.95
15:13:57|2862.95
15:13:58|2862.59
15:13:59|2862.33
15:14:00|2862.43
15:14:01|2862.47
15:14:02|2863.11
15:14:04|2861.75
15:14:05|2861.75
15:14:05|2863.23
15:14:07|2863.33
15:14:08|2862.36
15:14:09|2862.36
15:14:10|2862.36
15:14:11|2862.36
15:14:12|2863.04
15:14:13|2863.04
15:14:14|2863.04
15:14:15|2863.04
15:14:16|2863.04
15:14:17|2863.04
15:14:18|2862.42
15:14:20|2863.01
15:14:20|2863.01
15:14:21|2863.01
15:14:22|2863.01
15:14:23|2862.79
15:14:24|2862.79
15:14:25|2862.79
15:14:26|2862.78
15:14:27|2862.78
15:14:29|2863.14
15:14:29|2863.14
15:14:30|2863.14
15:14:31|2863.29
15:14:32|2863.29
15:14:33|2862.64
15:14:34|2862.76
15:14:35|2862.76
15:14:37|2863.03
15:14:38|2863.03
15:14:38|2863.03
15:14:40|2863.14
15:14:41|2863.21
15:14:42|2862.42
15:14:43|2863.48
15:14:44|2863.47
15:14:45|2862.82
15:14:46|2862.61
15:14:47|2863.03
15:14:47|2863.14
15:14:49|2864.1
15:14:50|2864.12
15:14:51|2863.83
15:14:52|2863.83
15:14:53|2864.02
15:14:54|2864.02
15:14:55|2864.02
15:14:56|2864.02
15:14:57|2864.03
15:14:58|2863.5
15:14:59|2863.5
15:15:00|2863.5
15:15:01|2864.44
15:15:02|2864.44
15:15:03|2864.44
15:15:04|2864.5
15:15:05|2865.56
15:15:06|2865.56
15:15:07|2866.
15:15:08|2866.51
15:15:09|2866.51
15:15:10|2866.51
15:15:11|2866.51
15:15:12|2866.26
15:15:13|2866.22
15:15:14|2866.22
15:15:15|2866.22
15:15:15|2867.19
15:15:17|2867.49
15:15:18|2868.08
15:15:19|2867.48
15:15:20|2867.48
15:15:21|2867.48
15:15:22|2867.48
15:15:23|2867.11
15:15:25|2866.88
15:15:25|2866.8
15:15:27|2866.89
15:15:27|2867.44
15:15:29|2867.04
15:15:29|2867.04
15:15:30|2866.78
15:15:32|2866.5
15:15:32|2866.51
15:15:34|2866.1
15:15:35|2866.04
15:15:36|2866.04
15:15:37|2865.67
15:15:38|2865.18
15:15:40|2865.18
15:15:41|2864.62
15:15:42|2864.62
15:15:43|2864.62
15:15:44|2864.62
15:15:45|2864.38
15:15:46|2864.38
15:15:47|2864.38
15:15:49|2863.29
15:15:49|2863.75
15:15:50|2863.76
15:15:51|2864.28
15:15:52|2864.28
15:15:53|2864.28
15:15:55|2863.81
15:15:56|2863.52
15:15:57|2863.51
15:15:58|2864.32
15:15:59|2864.1
15:16:00|2864.1
15:16:01|2864.17
15:16:02|2864.17
15:16:03|2864.17
15:16:04|2864.29
15:16:05|2863.26
15:16:06|2862.91
15:16:07|2862.98
15:16:08|2862.98
15:16:09|2863.34
15:16:10|2863.4
15:16:11|2863.4
15:16:12|2863.2
15:16:13|2862.18
15:16:14|2862.25
15:16:15|2862.43
15:16:16|2863.52
15:16:17|2863.52
15:16:18|2863.52
15:16:19|2862.07
15:16:20|2862.07
15:16:21|2862.
15:16:22|2860.51
15:16:23|2861.06
15:16:24|2861.63
15:16:25|2861.24
15:16:26|2861.32
15:16:27|2860.96
15:16:28|2861.
15:16:29|2861.
15:16:30|2861.17
15:16:31|2861.17
15:16:32|2861.17
15:16:33|2861.26
15:16:34|2860.
15:16:35|2860.79
15:16:36|2861.15
15:16:37|2860.99
15:16:39|2861.78
15:16:40|2861.71
15:16:41|2862.81
15:16:42|2863.62
15:16:43|2863.82
15:16:44|2863.35
15:16:46|2863.12
15:16:46|2862.98
15:16:47|2862.98
15:16:48|2863.01
15:16:50|2863.01
15:16:51|2863.1
15:16:52|2863.68
15:16:53|2863.61
15:16:54|2863.82
15:16:55|2864.24
15:16:56|2863.82
15:16:58|2863.82
15:16:58|2863.82
15:16:59|2863.82
15:17:00|2864.13
15:17:01|2864.52
15:17:02|2864.52
15:17:03|2864.58
15:17:04|2864.58
15:17:06|2864.58
15:17:07|2864.58
15:17:08|2864.38
15:17:08|2864.38
15:17:09|2864.38
15:17:10|2864.38
15:17:11|2864.99
15:17:12|2864.99
15:17:14|2864.88
15:17:14|2865.
15:17:15|2864.24
15:17:16|2864.55
15:17:17|2864.55
15:17:18|2864.03
15:17:19|2864.03
15:17:20|2864.6
15:17:21|2863.93
15:17:22|2863.93
15:17:24|2863.85
15:17:24|2863.85
15:17:25|2862.71
15:17:27|2862.71
15:17:27|2862.84
15:17:28|2862.8
15:17:30|2862.8
15:17:30|2862.8
15:17:31|2862.8
15:17:32|2862.72
15:17:34|2862.72
15:17:34|2862.61
15:17:36|2862.61
15:17:36|2862.61
15:17:37|2862.61
15:17:38|2862.21
15:17:39|2862.21
15:17:41|2861.3
15:17:42|2860.86
15:17:43|2861.49
15:17:44|2861.49
15:17:45|2861.67
15:17:47|2861.68
15:17:47|2861.68
15:17:49|2861.79
15:17:50|2861.79
15:17:50|2861.79
15:17:52|2861.79
15:17:53|2861.31
15:17:54|2860.75
15:17:55|2861.24
15:17:56|2861.36
15:17:57|2861.28
15:17:58|2861.36
15:17:59|2861.36
15:18:00|2861.36
15:18:01|2862.01
15:18:02|2861.35
15:18:03|2861.63
15:18:04|2861.63
15:18:05|2861.63
15:18:06|2861.55
15:18:07|2861.55
15:18:08|2861.55
15:18:09|2861.3
15:18:10|2861.14
15:18:11|2861.14
15:18:12|2861.13
15:18:13|2861.07
15:18:14|2860.5
15:18:15|2859.79
15:18:16|2859.79
15:18:17|2859.79
15:18:18|2859.84
15:18:19|2859.84
15:18:20|2860.29
15:18:21|2860.02
15:18:22|2860.02
15:18:23|2859.74
15:18:25|2859.13
15:18:26|2858.47
15:18:27|2858.82
15:18:28|2858.79
15:18:29|2859.2
15:18:31|2860.17
15:18:31|2860.27
15:18:32|2860.69
15:18:33|2860.64
15:18:34|2861.5
15:18:35|2862.02
15:18:36|2860.98
15:18:37|2861.56
15:18:38|2861.56
15:18:39|2861.24
15:18:41|2860.58
15:18:42|2860.5
15:18:43|2860.5
15:18:45|2860.55
15:18:45|2860.54
15:18:46|2860.5
15:18:48|2859.98
15:18:49|2859.87
15:18:50|2859.05
15:18:50|2859.
15:18:51|2859.66
15:18:53|2859.66
15:18:54|2859.66
15:18:55|2859.05
15:18:56|2859.04
15:18:57|2859.04
15:18:58|2859.04
15:18:59|2859.04
15:19:00|2859.
15:19:01|2859.07
15:19:02|2859.66
15:19:03|2859.66
15:19:04|2859.66
15:19:05|2859.66
15:19:06|2859.66
15:19:07|2860.38
15:19:08|2860.38
15:19:09|2860.86
15:19:10|2860.86
15:19:11|2860.86
15:19:12|2861.5
15:19:14|2861.56
15:19:14|2861.56
15:19:15|2861.56
15:19:16|2862.72
15:19:17|2863.
15:19:18|2862.48
15:19:20|2862.48
15:19:21|2862.48
15:19:22|2862.48
15:19:22|2862.48
15:19:24|2862.48
15:19:25|2862.74
15:19:26|2862.74
15:19:27|2862.5
15:19:28|2863.25
15:19:29|2863.25
15:19:29|2863.63
15:19:31|2863.32
15:19:32|2863.18
15:19:33|2863.18
15:19:34|2863.18
15:19:35|2863.18
15:19:36|2864.16
15:19:37|2864.47
15:19:38|2863.58
15:19:39|2863.58
15:19:40|2863.58
15:19:41|2863.58
15:19:42|2863.58
15:19:44|2863.32
15:19:45|2863.17
15:19:46|2863.28
15:19:47|2863.1
15:19:49|2863.1
15:19:49|2862.97
15:19:50|2862.97
15:19:51|2862.97
15:19:53|2862.36
15:19:54|2862.36
15:19:55|2862.36
15:19:56|2862.36
15:19:57|2862.
15:19:58|2862.
15:19:59|2862.
15:20:00|2861.87
15:20:01|2861.84
15:20:02|2861.47
15:20:03|2861.47
15:20:04|2861.47
15:20:05|2862.24
15:20:06|2862.24
15:20:07|2862.24
15:20:08|2862.53
15:20:09|2862.53
15:20:10|2863.
15:20:12|2863.
15:20:12|2864.04
15:20:13|2864.2
15:20:15|2864.2
15:20:15|2864.2
15:20:17|2864.38
15:20:17|2863.79
15:20:18|2863.79
15:20:20|2863.79
15:20:21|2863.5
15:20:21|2863.5
15:20:23|2864.46
15:20:24|2864.45
15:20:25|2864.99
15:20:25|2865.46
15:20:26|2864.84
15:20:27|2865.25
15:20:28|2865.64
15:20:30|2865.61
15:20:30|2865.61
15:20:31|2865.64
15:20:32|2865.31
15:20:33|2865.31
15:20:34|2865.31
15:20:35|2865.31
15:20:36|2865.31
15:20:37|2865.31
15:20:38|2865.31
15:20:39|2865.31
15:20:41|2865.31
15:20:42|2865.31
15:20:42|2865.92
15:20:44|2865.92
15:20:45|2865.92
15:20:46|2865.92
15:20:47|2865.92
15:20:48|2866.32
15:20:50|2865.94
15:20:51|2865.94
15:20:51|2865.96
15:20:53|2865.93
15:20:54|2865.93
15:20:54|2865.48
15:20:56|2865.48
15:20:56|2865.48
15:20:58|2865.48
15:20:58|2865.48
15:20:59|2865.48
15:21:01|2865.54
15:21:01|2865.47
15:21:03|2865.47
15:21:03|2865.01
15:21:04|2865.01
15:21:05|2865.01
15:21:07|2865.01
15:21:08|2865.01
15:21:09|2865.01
15:21:10|2865.01
15:21:11|2865.01
15:21:12|2865.01
15:21:14|2865.01
15:21:14|2865.06
15:21:15|2864.93
15:21:16|2864.93
15:21:17|2864.93
15:21:18|2864.93
15:21:19|2865.11
15:21:20|2865.11
15:21:21|2865.11
15:21:22|2865.11
15:21:23|2865.1
15:21:24|2865.1
15:21:25|2865.1
15:21:26|2865.92
15:21:27|2865.92
15:21:28|2865.92
15:21:29|2865.99
15:21:30|2865.99
15:21:31|2866.
15:21:32|2866.5
15:21:33|2866.5
15:21:34|2866.24
15:21:35|2865.94
15:21:36|2866.
15:21:37|2866.
15:21:38|2866.
15:21:39|2865.9
15:21:40|2865.9
15:21:41|2865.9
15:21:42|2865.9
15:21:44|2865.9
15:21:44|2865.9
15:21:46|2865.9
15:21:47|2865.9
15:21:48|2865.9
15:21:49|2865.9
15:21:50|2867.13
15:21:52|2867.68
15:21:52|2867.68
15:21:53|2867.68
15:21:55|2867.68
15:21:56|2867.68
15:21:57|2867.68
15:21:58|2867.68
15:21:59|2866.72
15:22:00|2866.72
15:22:01|2867.04
15:22:02|2867.04
15:22:03|2867.
15:22:04|2867.
15:22:05|2867.
15:22:06|2867.3
15:22:07|2867.3
15:22:09|2867.33
15:22:09|2868.16
15:22:10|2868.16
15:22:11|2868.16
15:22:12|2868.16
15:22:13|2868.95
15:22:14|2868.95
15:22:15|2868.95
15:22:16|2869.66
15:22:17|2868.89
15:22:18|2868.89
15:22:19|2869.
15:22:20|2868.91
15:22:22|2868.89
15:22:23|2868.89
15:22:23|2869.39
15:22:24|2869.39
15:22:26|2869.5
15:22:28|2869.04
15:22:28|2869.04
15:22:29|2869.04
15:22:30|2869.04
15:22:32|2869.04
15:22:32|2868.98
15:22:33|2868.98
15:22:34|2868.61
15:22:35|2868.61
15:22:36|2868.61
15:22:37|2868.61
15:22:38|2868.61
15:22:39|2868.61
15:22:40|2868.61
15:22:41|2868.61
15:22:42|2868.04
15:22:43|2868.
15:22:45|2867.74
15:22:46|2867.74
15:22:47|2867.75
15:22:48|2867.75
15:22:50|2867.84
15:22:50|2867.84
15:22:51|2868.34
15:22:52|2868.34
15:22:54|2868.34
15:22:56|2867.68
15:22:56|2867.68
15:22:58|2867.68
15:22:59|2867.68
15:23:00|2867.68
15:23:01|2867.68
15:23:02|2867.68
15:23:03|2867.68
15:23:04|2867.68
15:23:05|2867.68
15:23:06|2867.68
15:23:07|2866.77
15:23:08|2865.54
15:23:09|2865.54
15:23:10|2865.54
15:23:11|2865.54
15:23:12|2865.54
15:23:13|2865.54
15:23:14|2865.98
15:23:15|2865.98
15:23:16|2865.57
15:23:17|2865.57
15:23:18|2865.57
15:23:19|2866.01
15:23:20|2866.01
15:23:21|2866.01
15:23:23|2866.29
15:23:23|2866.29
15:23:24|2866.3
15:23:25|2867.13
15:23:26|2867.13
15:23:27|2867.13
15:23:28|2867.13
15:23:29|2865.23
15:23:30|2865.23
15:23:31|2865.23
15:23:32|2865.23
15:23:33|2865.23
15:23:34|2865.23
15:23:35|2865.23
15:23:36|2865.23
15:23:37|2865.23
15:23:38|2865.23
15:23:39|2865.23
15:23:40|2865.97
15:23:42|2865.97
15:23:43|2865.97
15:23:43|2865.97
15:23:44|2865.97
15:23:46|2865.97
15:23:48|2866.2
15:23:49|2866.2
15:23:51|2866.29
15:23:52|2866.29
15:23:52|2866.29
15:23:54|2866.29
15:23:55|2866.29
15:23:56|2866.28
15:23:57|2866.28
15:23:58|2866.28
15:23:59|2866.28
15:24:00|2866.28
15:24:01|2866.
15:24:02|2866.
15:24:03|2866.
15:24:04|2866.
15:24:05|2866.
15:24:06|2866.
15:24:08|2866.2
15:24:08|2866.2
15:24:09|2866.88
15:24:10|2866.98
15:24:11|2867.33
15:24:12|2867.5
15:24:13|2867.5
15:24:14|2867.94
15:24:15|2867.95
15:24:16|2867.95
15:24:17|2868.21
15:24:18|2868.12
15:24:20|2868.12
15:24:20|2868.12
15:24:21|2867.96
15:24:22|2867.96
15:24:23|2867.96
15:24:24|2867.96
15:24:25|2867.96
15:24:26|2867.96
15:24:27|2867.96
15:24:28|2867.96
15:24:29|2867.42
15:24:30|2867.42
15:24:32|2867.15
15:24:32|2867.15
15:24:34|2867.28
15:24:34|2867.28
15:24:36|2868.01
15:24:37|2868.
15:24:38|2868.
15:24:39|2868.76
15:24:41|2868.76
15:24:41|2868.76
15:24:42|2868.76
15:24:43|2869.
15:24:44|2869.
15:24:45|2869.
15:24:46|2870.01
15:24:47|2870.35
15:24:49|2870.35
15:24:50|2870.35
15:24:50|2870.35
15:24:52|2870.18
15:24:53|2870.18
15:24:54|2870.18
15:24:55|2870.35
15:24:56|2870.01
15:24:57|2870.01
15:24:58|2870.01
15:24:59|2870.03
15:25:00|2870.03
15:25:01|2870.03
15:25:02|2870.03
15:25:03|2870.03
15:25:04|2869.68
15:25:05|2869.68
15:25:07|2869.4
15:25:07|2869.4
15:25:08|2869.4
15:25:09|2869.4
15:25:11|2869.4
15:25:11|2869.4
15:25:13|2869.4
15:25:14|2869.4
15:25:15|2868.94
15:25:16|2868.94
15:25:17|2868.94
15:25:18|2868.94
15:25:19|2868.94
15:25:20|2868.98
15:25:21|2868.98
15:25:22|2868.98
15:25:23|2868.98
15:25:24|2868.98
15:25:25|2869.86
15:25:26|2869.84
15:25:27|2869.84
15:25:28|2869.84
15:25:29|2869.21
15:25:30|2869.21
15:25:31|2869.21
15:25:32|2869.01
15:25:33|2869.01
15:25:34|2869.01
15:25:35|2869.01
15:25:36|2869.01
15:25:37|2869.01
15:25:38|2869.16
15:25:39|2869.11
15:25:40|2869.11
15:25:41|2869.11
15:25:42|2869.11
15:25:43|2869.11
15:25:44|2869.11
15:25:45|2869.11
15:25:46|2869.11
15:25:47|2869.11
15:25:48|2869.11
15:25:50|2869.18
15:25:51|2869.6
15:25:52|2869.6
15:25:53|2869.54
15:25:54|2869.54
15:25:55|2869.54
15:25:56|2869.54
15:25:58|2869.9
15:25:59|2869.9
15:26:00|2869.9
15:26:01|2869.9
15:26:02|2869.9
15:26:03|2870.44
15:26:04|2870.49
15:26:05|2869.96
15:26:06|2869.17
15:26:08|2869.17
15:26:08|2869.17
15:26:09|2869.17
15:26:10|2869.17
15:26:11|2869.17
15:26:12|2869.82
15:26:13|2869.82
15:26:14|2869.82
15:26:15|2869.82
15:26:16|2869.82
15:26:17|2869.9
15:26:18|2870.06
15:26:19|2869.61
15:26:20|2869.44
15:26:22|2869.48
15:26:23|2869.66
15:26:23|2869.59
15:26:24|2869.59
15:26:26|2869.59
15:26:26|2869.34
15:26:28|2868.98
15:26:28|2868.72
15:26:30|2868.57
15:26:31|2868.57
15:26:31|2868.57
15:26:32|2868.57
15:26:33|2868.57
15:26:35|2868.69
15:26:35|2868.69
15:26:37|2868.69
15:26:39|2868.05
15:26:40|2868.12
15:26:41|2868.12
15:26:42|2868.12
15:26:43|2868.89
15:26:44|2868.89
15:26:45|2868.89
15:26:46|2868.89
15:26:47|2868.89
15:26:48|2868.89
15:26:49|2868.89
15:26:50|2868.89
15:26:52|2868.89
15:26:53|2868.78
15:26:54|2868.78
15:26:55|2868.96
15:26:56|2868.96
15:26:57|2868.96
15:26:58|2868.73
15:26:59|2868.73
15:27:00|2868.73
15:27:01|2868.05
15:27:02|2868.05
15:27:03|2868.11
15:27:04|2868.11
15:27:05|2868.11
15:27:07|2868.11
15:27:07|2869.29
15:27:08|2869.52
15:27:09|2869.52
15:27:10|2869.52
15:27:11|2869.52
15:27:12|2869.52
15:27:13|2869.52
15:27:14|2869.52
15:27:15|2869.55
15:27:16|2869.03
15:27:17|2870.07
15:27:18|2870.07
15:27:19|2870.07
15:27:20|2870.5
15:27:22|2871.02
15:27:23|2870.84
15:27:24|2872.3
15:27:25|2873.23
15:27:25|2872.63
15:27:26|2872.63
15:27:27|2873.18
15:27:29|2873.18
15:27:29|2873.18
15:27:31|2873.25
15:27:32|2872.34
15:27:33|2872.34
15:27:34|2872.5
15:27:34|2874.76
15:27:35|2874.76
15:27:37|2874.76
15:27:38|2874.9
15:27:38|2874.9
15:27:40|2874.57
15:27:40|2874.57
15:27:42|2874.99
15:27:42|2874.99
15:27:43|2874.99
15:27:44|2874.99
15:27:46|2874.98
15:27:46|2874.98
15:27:47|2874.98
15:27:48|2874.95
15:27:50|2874.95
15:27:51|2874.07
15:27:53|2874.
15:27:54|2873.7
15:27:55|2873.7
15:27:56|2873.7
15:27:58|2873.7
15:27:58|2873.7
15:27:59|2873.7
15:28:00|2873.7
15:28:01|2873.7
15:28:02|2873.7
15:28:03|2873.7
15:28:04|2873.7
15:28:05|2873.39
15:28:06|2873.39
15:28:07|2873.39
15:28:08|2873.39
15:28:09|2873.39
15:28:11|2873.39
15:28:12|2873.39
15:28:13|2873.39
15:28:14|2873.39
15:28:14|2873.27
15:28:16|2873.27
15:28:17|2873.27
15:28:17|2872.26
15:28:19|2871.66
15:28:19|2871.66
15:28:20|2871.66
15:28:22|2871.66
15:28:22|2871.95
15:28:23|2871.95
15:28:25|2871.95
15:28:26|2871.95
15:28:26|2871.95
15:28:28|2871.68
15:28:29|2870.83
15:28:30|2870.83
15:28:31|2870.83
15:28:32|2870.61
15:28:34|2870.82
15:28:34|2870.46
15:28:35|2870.46
15:28:36|2871.
15:28:37|2870.64
15:28:38|2870.64
15:28:39|2870.64
15:28:41|2870.64
15:28:42|2870.64
15:28:43|2870.64
15:28:44|2870.64
15:28:45|2870.64
15:28:46|2870.64
15:28:47|2870.64
15:28:48|2871.
15:28:49|2871.
15:28:50|2871.
15:28:51|2870.61
15:28:52|2870.9
15:28:53|2870.9
15:28:54|2870.9
15:28:55|2870.39
15:28:56|2870.39
15:28:57|2870.5
15:28:58|2870.5
15:28:59|2870.5
15:29:00|2870.5
15:29:01|2870.5
15:29:03|2870.43
15:29:03|2870.29
15:29:04|2870.29
15:29:05|2870.29
15:29:07|2870.29
15:29:08|2870.29
15:29:08|2870.76
15:29:10|2870.76
15:29:10|2871.14
15:29:11|2871.14
15:29:13|2871.14
15:29:13|2871.14
15:29:15|2871.14
15:29:15|2871.14
15:29:17|2871.14
15:29:17|2871.14
15:29:18|2869.9
15:29:19|2869.9
15:29:21|2869.9
15:29:22|2870.05
15:29:23|2870.05
15:29:23|2870.05
15:29:24|2870.36
15:29:26|2870.77
15:29:26|2870.77
15:29:28|2870.77
15:29:28|2870.77
15:29:29|2870.46
15:29:30|2870.46
15:29:31|2872.
15:29:32|2872.8
15:29:34|2873.24
15:29:34|2873.24
15:29:35|2873.24
15:29:36|2873.24
15:29:37|2873.24
15:29:38|2872.82
15:29:40|2872.82
15:29:40|2872.82
15:29:42|2872.82
15:29:42|2873.31
15:29:44|2873.32
15:29:44|2873.05
15:29:46|2873.05
15:29:47|2872.52
15:29:48|2872.52
15:29:49|2872.52
15:29:50|2872.5
15:29:52|2872.5
15:29:53|2872.5
15:29:54|2872.5
15:29:55|2872.07
15:29:57|2871.58
15:29:58|2871.58
15:29:59|2871.58
15:30:00|2871.57
15:30:00|2871.57
15:30:02|2871.29
15:30:02|2871.94
15:30:04|2871.94
15:30:04|2871.94
15:30:06|2871.6
15:30:07|2872.74
15:30:08|2873.02
15:30:09|2873.02
15:30:09|2873.02
15:30:10|2873.02
15:30:11|2872.8
15:30:13|2872.8
15:30:14|2872.8
15:30:14|2875.
15:30:16|2874.94
15:30:17|2874.94
15:30:18|2874.94
15:30:19|2873.66
15:30:20|2873.12
15:30:21|2873.12
15:30:22|2873.12
15:30:23|2873.52
15:30:23|2873.52
15:30:25|2873.52
15:30:26|2873.52
15:30:27|2873.52
15:30:28|2873.52
15:30:28|2873.73
15:30:29|2873.73
15:30:31|2873.73
15:30:32|2873.15
15:30:32|2873.15
15:30:34|2872.5
15:30:35|2872.5
15:30:36|2872.07
15:30:36|2872.03
15:30:38|2871.94
15:30:38|2873.07
15:30:40|2873.07
15:30:40|2873.07
15:30:41|2873.07
15:30:43|2873.07
15:30:44|2873.07
15:30:45|2872.96
15:30:46|2872.96
15:30:47|2872.79
15:30:48|2872.79
15:30:49|2872.75
15:30:50|2872.75
15:30:50|2872.75
15:30:52|2872.75
15:30:53|2872.54
15:30:55|2872.81
15:30:56|2872.81
15:30:56|2872.81
15:30:58|2872.81
15:30:59|2872.81
15:31:00|2872.37
15:31:01|2872.37
15:31:02|2873.1
15:31:03|2873.1
15:31:04|2873.1
15:31:05|2873.1
15:31:06|2873.1
15:31:07|2873.1
15:31:08|2873.1
15:31:10|2874.1
15:31:11|2874.1
15:31:11|2874.1
15:31:13|2874.3
15:31:14|2874.35
15:31:14|2874.99
15:31:15|2874.99
15:31:17|2874.27
15:31:18|2874.27
15:31:18|2874.45
15:31:19|2874.48
15:31:20|2874.69
15:31:21|2874.69
15:31:22|2874.69
15:31:24|2874.93
15:31:24|2874.93
15:31:25|2874.93
15:31:26|2874.93
15:31:28|2874.93
15:31:29|2874.93
15:31:29|2874.93
15:31:30|2874.93
15:31:32|2874.72
15:31:33|2874.72
15:31:33|2874.72
15:31:35|2874.79
15:31:36|2874.79
15:31:37|2875.
15:31:38|2875.
15:31:39|2875.
15:31:40|2875.
15:31:41|2875.
15:31:42|2875.
15:31:43|2875.
15:31:44|2875.
15:31:44|2875.
15:31:46|2875.
15:31:47|2875.47
15:31:48|2875.47
15:31:49|2875.47
15:31:50|2875.96
15:31:50|2875.87
15:31:52|2875.87
15:31:53|2875.87
15:31:54|2875.87
15:31:55|2875.87
15:31:56|2875.52
15:31:57|2875.52
15:31:59|2874.62
15:31:59|2874.62
15:32:01|2874.62
15:32:02|2874.62
15:32:02|2875.39
15:32:04|2875.39
15:32:04|2875.39
15:32:06|2875.39
15:32:07|2875.39
15:32:08|2874.93
15:32:09|2874.8
15:32:10|2874.
15:32:11|2873.35
15:32:12|2873.74
15:32:13|2874.87
15:32:14|2874.87
15:32:15|2874.87
15:32:17|2874.87
15:32:17|2874.87
15:32:18|2875.49
15:32:19|2875.72
15:32:20|2875.72
15:32:21|2875.65
15:32:22|2875.65
15:32:23|2875.4
15:32:24|2875.25
15:32:25|2875.25
15:32:26|2875.51
15:32:27|2875.51
15:32:28|2875.51
15:32:29|2875.51
15:32:30|2875.51
15:32:31|2875.51
15:32:32|2875.51
15:32:33|2875.28
15:32:34|2875.28
15:32:35|2875.32
15:32:36|2876.16
15:32:37|2876.17
15:32:39|2876.17
15:32:39|2876.42
15:32:41|2876.33
15:32:42|2876.33
15:32:42|2876.33
15:32:44|2876.33
15:32:45|2875.5
15:32:46|2875.5
15:32:46|2875.5
15:32:48|2875.5
15:32:49|2875.5
15:32:50|2875.5
15:32:50|2875.5
15:32:52|2876.22
15:32:53|2876.38
15:32:54|2876.94
15:32:56|2876.18
15:32:57|2876.18
15:32:58|2876.01
15:32:59|2876.6
15:33:00|2876.6
15:33:02|2876.6
15:33:03|2876.04
15:33:04|2875.5
15:33:05|2875.5
15:33:06|2875.5
15:33:07|2875.31
15:33:08|2876.33
15:33:09|2876.33
15:33:10|2876.33
15:33:11|2876.33
15:33:12|2876.33
15:33:13|2876.33
15:33:14|2875.93
15:33:15|2875.65
15:33:16|2875.14
15:33:17|2875.27
15:33:18|2875.27
15:33:19|2875.13
15:33:20|2875.13
15:33:21|2875.53
15:33:22|2875.53
15:33:23|2874.08
15:33:24|2874.08
15:33:25|2874.03
15:33:26|2874.39
15:33:27|2874.19
15:33:28|2874.19
15:33:29|2874.19
15:33:30|2874.19
15:33:31|2874.19
15:33:32|2874.19
15:33:33|2874.19
15:33:34|2873.16
15:33:35|2873.16
15:33:36|2873.05
15:33:37|2873.95
15:33:38|2873.95
15:33:39|2873.95
15:33:40|2873.95
15:33:41|2874.24
15:33:42|2874.24
15:33:43|2874.24
15:33:44|2874.24
15:33:45|2874.24
15:33:46|2874.61
15:33:47|2874.61
15:33:48|2874.58
15:33:49|2874.58
15:33:50|2874.58
15:33:51|2874.58
15:33:52|2874.58
15:33:53|2874.58
15:33:54|2874.32
15:33:55|2874.27
15:33:57|2874.
15:33:58|2873.38
15:33:59|2872.91
15:34:00|2872.91
15:34:01|2872.93
15:34:02|2872.89
15:34:04|2872.89
15:34:04|2872.89
15:34:05|2872.89
15:34:06|2872.89
15:34:07|2872.89
15:34:09|2872.96
15:34:09|2872.76
15:34:10|2873.
15:34:11|2873.
15:34:12|2872.15
15:34:13|2872.15
15:34:15|2872.15
15:34:15|2872.15
15:34:16|2871.67
15:34:17|2872.12
15:34:18|2872.12
15:34:19|2872.12
15:34:20|2872.12
15:34:22|2870.82
15:34:22|2870.82
15:34:24|2870.82
15:34:25|2870.43
15:34:26|2870.5
15:34:27|2870.36
15:34:28|2870.29
15:34:29|2870.29
15:34:30|2870.3
15:34:31|2870.3
15:34:32|2870.3
15:34:33|2870.02
15:34:34|2869.5
15:34:35|2868.88
15:34:36|2868.88
15:34:37|2868.86
15:34:38|2868.28
15:34:39|2868.34
15:34:41|2869.3
15:34:41|2869.3
15:34:42|2869.3
15:34:43|2869.3
15:34:45|2868.4
15:34:45|2868.
15:34:46|2868.
15:34:48|2867.33
15:34:48|2867.33
15:34:50|2867.45
15:34:50|2868.1
15:34:51|2868.1
15:34:52|2868.1
15:34:53|2868.1
15:34:54|2868.1
15:34:55|2868.1
15:34:57|2867.6
15:34:58|2867.6
15:34:59|2867.6
15:35:01|2867.26
15:35:02|2867.04
15:35:03|2867.45
15:35:04|2867.14
15:35:05|2867.14
15:35:06|2867.26
15:35:07|2866.99
15:35:08|2866.99
15:35:09|2866.99
15:35:10|2866.69
15:35:10|2866.79
15:35:12|2866.5
15:35:13|2866.21
15:35:14|2866.21
15:35:16|2866.21
15:35:16|2866.21
15:35:17|2866.21
15:35:18|2866.21
15:35:19|2865.92
15:35:20|2866.79
15:35:21|2865.57
15:35:22|2865.48
15:35:23|2865.59
15:35:24|2865.59
15:35:25|2865.18
15:35:26|2865.33
15:35:27|2865.09
15:35:28|2865.09
15:35:29|2864.88
15:35:30|2864.88
15:35:31|2864.88
15:35:32|2864.62
15:35:33|2864.62
15:35:34|2864.62
15:35:35|2864.62
15:35:36|2865.94
15:35:37|2865.94
15:35:38|2865.94
15:35:39|2865.94
15:35:40|2865.94
15:35:41|2865.94
15:35:42|2865.94
15:35:43|2865.94
15:35:44|2865.94
15:35:45|2865.93
15:35:46|2865.93
15:35:47|2865.93
15:35:48|2865.93
15:35:49|2865.93
15:35:50|2865.93
15:35:51|2865.53
15:35:52|2865.53
15:35:53|2865.53
15:35:54|2865.72
15:35:55|2865.72
15:35:56|2865.72
15:35:58|2865.9
15:35:59|2865.9
15:36:00|2866.89
15:36:01|2865.83
15:36:03|2865.83
15:36:03|2865.83
15:36:04|2865.83
15:36:05|2865.83
15:36:06|2865.83
15:36:07|2865.83
15:36:08|2865.65
15:36:09|2865.85
15:36:10|2865.85
15:36:11|2865.85
15:36:12|2865.85
15:36:13|2867.39
15:36:14|2867.39
15:36:15|2867.32
15:36:16|2867.35
15:36:17|2867.35
15:36:18|2865.81
15:36:19|2865.81
15:36:20|2865.81
15:36:21|2865.81
15:36:22|2867.06
15:36:24|2867.1
15:36:24|2867.1
15:36:25|2867.1
15:36:27|2867.21
15:36:27|2867.21
15:36:29|2867.21
15:36:30|2867.21
15:36:30|2867.21
15:36:31|2867.21
15:36:32|2867.21
15:36:33|2867.21
15:36:35|2867.21
15:36:35|2867.21
15:36:37|2867.21
15:36:37|2866.72
15:36:38|2866.71
15:36:39|2866.66
15:36:41|2866.66
15:36:42|2866.66
15:36:42|2867.
15:36:43|2867.
15:36:45|2867.
15:36:46|2866.99
15:36:46|2867.
15:36:47|2867.
15:36:49|2867.
15:36:49|2867.
15:36:50|2867.
15:36:52|2867.
15:36:52|2867.
15:36:54|2867.
15:36:55|2867.
15:36:55|2867.
15:36:56|2867.
15:36:58|2867.
15:36:59|2866.7
15:37:00|2866.33
15:37:01|2866.34
15:37:03|2866.28
15:37:03|2866.28
15:37:04|2866.28
15:37:06|2866.28
15:37:06|2866.28
15:37:08|2866.28
15:37:09|2867.49
15:37:10|2867.49
15:37:11|2867.43
15:37:12|2867.48
15:37:13|2867.49
15:37:14|2867.5
15:37:15|2867.5
15:37:17|2868.13
15:37:17|2868.17
15:37:18|2868.73
15:37:19|2869.
15:37:20|2869.02
15:37:21|2869.46
15:37:22|2869.46
15:37:23|2869.46
15:37:24|2869.5
15:37:25|2869.5
15:37:26|2869.38
15:37:27|2868.48
15:37:28|2868.
15:37:29|2868.
15:37:30|2867.98
15:37:31|2867.94
15:37:32|2867.95
15:37:33|2867.95
15:37:34|2867.95
15:37:35|2867.37
15:37:36|2867.1
15:37:37|2867.1
15:37:38|2866.62
15:37:39|2866.62
15:37:40|2866.9
15:37:41|2866.9
15:37:42|2866.53
15:37:43|2866.54
15:37:44|2866.54
15:37:45|2866.25
15:37:46|2865.9
15:37:47|2865.9
15:37:48|2865.9
15:37:49|2865.9
15:37:50|2865.9
15:37:51|2866.09
15:37:52|2866.1
15:37:53|2866.1
15:37:54|2866.1
15:37:55|2866.1
15:37:56|2866.22
15:37:57|2866.22
15:37:58|2866.22
15:38:00|2866.
15:38:01|2866.
15:38:02|2866.62
15:38:04|2866.62
15:38:05|2865.76
15:38:06|2865.76
15:38:07|2865.76
15:38:08|2865.76
15:38:09|2865.76
15:38:10|2865.76
15:38:11|2865.76
15:38:12|2865.76
15:38:13|2865.69
15:38:14|2865.14
15:38:15|2865.
15:38:16|2865.
15:38:18|2865.
15:38:18|2864.53
15:38:19|2864.53
15:38:20|2864.07
15:38:21|2864.07
15:38:22|2864.46
15:38:23|2864.46
15:38:25|2864.56
15:38:25|2864.9
15:38:26|2864.9
15:38:28|2864.84
15:38:29|2865.01
15:38:29|2865.01
15:38:30|2865.01
15:38:31|2865.01
15:38:33|2865.01
15:38:34|2865.01
15:38:35|2865.01
15:38:36|2865.01
15:38:37|2865.01
15:38:38|2865.
15:38:39|2865.
15:38:40|2865.
15:38:41|2865.
15:38:42|2865.
15:38:43|2865.
15:38:43|2865.
15:38:45|2865.
15:38:46|2864.48
15:38:47|2864.48
15:38:48|2864.48
15:38:49|2864.48
15:38:50|2864.48
15:38:51|2864.48
15:38:52|2864.48
15:38:53|2864.48
15:38:54|2864.48
15:38:55|2864.48
15:38:56|2864.48
15:38:57|2864.48
15:38:58|2864.48
15:38:59|2864.48
15:39:00|2864.48
15:39:02|2864.48
15:39:03|2864.48
15:39:04|2865.38
15:39:05|2865.48
15:39:06|2865.48
15:39:07|2865.42
15:39:08|2865.07
15:39:09|2865.02
15:39:10|2865.02
15:39:11|2865.02
15:39:12|2865.02
15:39:13|2865.02
15:39:14|2865.53
15:39:15|2864.61
15:39:16|2864.46
15:39:17|2864.46
15:39:18|2864.46
15:39:19|2864.46
15:39:20|2864.72
15:39:21|2865.03
15:39:22|2864.57
15:39:23|2864.57
15:39:24|2864.57
15:39:25|2864.57
15:39:26|2864.57
15:39:27|2864.57
15:39:28|2864.57
15:39:29|2864.57
15:39:30|2863.5
15:39:31|2863.5
15:39:32|2863.5
15:39:33|2863.5
15:39:34|2863.5
15:39:35|2863.5
15:39:36|2863.5
15:39:37|2864.5
15:39:38|2864.45
15:39:39|2863.51
15:39:41|2863.51
15:39:42|2863.51
15:39:42|2863.51
15:39:43|2863.51
15:39:45|2863.51
15:39:45|2863.51
15:39:46|2863.51
15:39:48|2864.7
15:39:48|2864.7
15:39:50|2864.7
15:39:51|2864.7
15:39:52|2864.7
15:39:52|2864.7
15:39:54|2864.7
15:39:55|2864.7
15:39:56|2864.7
15:39:57|2864.55
15:39:57|2864.55
15:39:59|2864.55
15:40:00|2864.55
15:40:01|2864.55
15:40:02|2864.55
15:40:03|2864.55
15:40:04|2864.55
15:40:05|2864.55
15:40:06|2864.55
15:40:07|2864.55
15:40:08|2864.55
15:40:09|2864.55
15:40:10|2864.75
15:40:11|2864.85
15:40:12|2865.35
15:40:13|2865.35
15:40:14|2865.35
15:40:15|2865.35
15:40:16|2865.35
15:40:17|2865.35
15:40:19|2865.91
15:40:19|2866.
15:40:20|2866.
15:40:21|2866.
15:40:22|2866.
15:40:23|2866.
15:40:24|2866.
15:40:25|2866.
15:40:26|2865.99
15:40:27|2865.99
15:40:28|2865.99
15:40:29|2866.38
15:40:30|2866.38
15:40:31|2866.38
15:40:32|2866.38
15:40:33|2866.38
15:40:34|2866.38
15:40:35|2866.44
15:40:36|2866.44
15:40:37|2866.44
15:40:38|2866.44
15:40:39|2866.44
15:40:41|2866.44
15:40:42|2866.44
15:40:42|2866.44
15:40:43|2866.38
15:40:45|2866.38
15:40:46|2866.38
15:40:46|2866.38
15:40:47|2866.38
15:40:49|2866.38
15:40:50|2866.3
15:40:51|2866.33
15:40:52|2866.46
15:40:53|2866.46
15:40:54|2866.46
15:40:55|2866.46
15:40:56|2866.46
15:40:57|2866.46
15:40:58|2866.62
15:40:59|2866.7
15:41:00|2866.7
15:41:01|2866.28
15:41:02|2866.67
15:41:03|2866.67
15:41:04|2866.67
15:41:06|2866.67
15:41:07|2866.67
15:41:08|2866.67
15:41:09|2866.67
15:41:10|2866.57
15:41:10|2866.57
15:41:12|2866.57
15:41:13|2866.57
15:41:15|2866.57
15:41:15|2866.57
15:41:16|2866.61
15:41:17|2866.61
15:41:18|2866.61
15:41:19|2866.64
15:41:20|2866.64
15:41:21|2866.64
15:41:22|2866.64
15:41:23|2866.64
15:41:24|2866.64
15:41:25|2866.15
15:41:26|2866.15
15:41:27|2866.15
15:41:28|2866.15
15:41:29|2866.15
15:41:30|2865.36
15:41:31|2865.36
15:41:32|2865.35
15:41:33|2865.35
15:41:34|2865.22
15:41:35|2865.
15:41:36|2864.57
15:41:37|2864.57
15:41:38|2864.57
15:41:39|2864.57
15:41:40|2864.57
15:41:41|2864.57
15:41:42|2864.57
15:41:43|2864.65
15:41:44|2865.04
15:41:45|2865.04
15:41:46|2865.04
15:41:47|2865.04
15:41:48|2864.76
15:41:49|2864.76
15:41:50|2864.76
15:41:51|2864.76
15:41:52|2865.39
15:41:53|2865.39
15:41:54|2865.39
15:41:55|2865.39
15:41:56|2865.52
15:41:57|2865.52
15:41:58|2865.52
15:41:59|2865.52
15:42:00|2865.52
15:42:01|2865.52
15:42:02|2865.52
15:42:03|2865.82
15:42:05|2865.82
15:42:06|2865.82
15:42:07|2865.82
15:42:08|2865.82
15:42:09|2865.82
15:42:10|2865.92
15:42:11|2865.92
15:42:12|2866.
15:42:13|2866.
15:42:14|2866.
15:42:15|2866.
15:42:16|2866.
15:42:17|2866.
15:42:18|2866.
15:42:19|2866.
15:42:20|2866.
15:42:21|2866.47
15:42:22|2866.47
15:42:23|2866.47
15:42:24|2866.47
15:42:25|2866.47
15:42:26|2866.47
15:42:27|2866.47
15:42:28|2866.47
15:42:29|2866.47
15:42:30|2866.83
15:42:31|2867.18
15:42:32|2867.18
15:42:33|2867.18
15:42:34|2867.18
15:42:35|2867.18
15:42:36|2867.18
15:42:37|2867.18
15:42:38|2867.18
15:42:39|2867.18
15:42:40|2867.18
15:42:41|2867.18
15:42:42|2867.18
15:42:43|2867.18
15:42:44|2867.18
15:42:45|2867.18
15:42:46|2867.18
15:42:47|2868.18
15:42:48|2868.04
15:42:49|2868.04
15:42:50|2868.04
15:42:51|2868.04
15:42:52|2868.42
15:42:53|2868.42
15:42:54|2868.36
15:42:55|2868.36
15:42:56|2868.36
15:42:57|2868.36
15:42:58|2868.05
15:42:59|2868.05
15:43:00|2868.05
15:43:01|2867.81
15:43:03|2867.78
15:43:03|2867.78
15:43:05|2868.44
15:43:06|2868.44
15:43:08|2868.44
15:43:08|2868.44
15:43:09|2868.44
15:43:11|2868.44
15:43:11|2869.
15:43:13|2869.
15:43:14|2868.93
15:43:15|2868.93
15:43:16|2868.93
15:43:16|2868.93
15:43:17|2868.91
15:43:19|2868.91
15:43:20|2868.68
15:43:21|2868.94
15:43:22|2868.94
15:43:22|2868.94
15:43:24|2868.94
15:43:25|2868.94
15:43:26|2869.36
15:43:27|2869.36
15:43:27|2869.09
15:43:29|2869.22
15:43:29|2869.22
15:43:31|2869.22
15:43:31|2869.49
15:43:32|2869.49
15:43:34|2869.49
15:43:35|2870.48
15:43:36|2870.48
15:43:37|2870.48
15:43:37|2870.15
15:43:38|2869.84
15:43:40|2869.84
15:43:40|2869.84
15:43:41|2869.84
15:43:42|2870.
15:43:44|2870.
15:43:45|2869.92
15:43:45|2870.21
15:43:46|2869.92
15:43:48|2869.92
15:43:49|2869.74
15:43:49|2869.74
15:43:50|2869.5
15:43:51|2869.5
15:43:53|2869.65
15:43:53|2869.65
15:43:55|2869.65
15:43:56|2869.65
15:43:57|2869.65
15:43:58|2869.65
15:43:59|2869.65
15:43:59|2869.65
15:44:01|2869.85
15:44:02|2869.85
15:44:03|2869.85
15:44:04|2870.5
15:44:05|2870.5
15:44:06|2870.5
15:44:07|2870.5
15:44:09|2870.5
15:44:10|2871.71
15:44:11|2872.
15:44:12|2872.
15:44:14|2872.
15:44:14|2871.47
15:44:15|2871.47
15:44:16|2871.47
15:44:17|2871.47
15:44:19|2872.28
15:44:20|2872.28
15:44:20|2872.28
15:44:22|2872.28
15:44:23|2872.28
15:44:24|2872.28
15:44:25|2872.28
15:44:26|2871.1
15:44:26|2871.
15:44:28|2871.94
15:44:28|2871.
15:44:30|2871.
15:44:31|2870.48
15:44:32|2870.48
15:44:32|2870.48
15:44:34|2870.48
15:44:34|2870.48
15:44:36|2870.48
15:44:36|2870.48
15:44:38|2870.48
15:44:39|2870.48
15:44:40|2870.36
15:44:41|2870.36
15:44:41|2870.36
15:44:43|2870.36
15:44:44|2870.53
15:44:45|2870.53
15:44:45|2870.53
15:44:47|2870.48
15:44:48|2870.46
15:44:49|2870.46
15:44:49|2870.46
15:44:51|2870.46
15:44:52|2870.46
15:44:53|2870.46
15:44:54|2870.46
15:44:55|2870.26
15:44:56|2870.26
15:44:57|2870.26
15:44:58|2870.26
15:44:59|2870.44
15:44:59|2870.49
15:45:01|2870.2
15:45:02|2870.2
15:45:03|2870.2
15:45:04|2870.2
15:45:05|2870.2
15:45:06|2870.2
15:45:07|2870.2
15:45:09|2870.2
15:45:09|2870.2
15:45:10|2870.49
15:45:11|2870.49
15:45:12|2870.5
15:45:13|2870.5
15:45:14|2870.15
15:45:15|2870.15
15:45:16|2870.15
15:45:17|2869.67
15:45:18|2870.03
15:45:19|2870.03
15:45:20|2870.03
15:45:21|2870.03
15:45:22|2870.03
15:45:23|2870.76
15:45:24|2870.69
15:45:25|2870.69
15:45:26|2870.69
15:45:27|2870.69
15:45:29|2870.16
15:45:29|2870.16
15:45:30|2870.16
15:45:31|2870.16
15:45:32|2870.16
15:45:33|2870.16
15:45:34|2870.16
15:45:35|2870.16
15:45:36|2870.16
15:45:37|2870.16
15:45:38|2870.16
15:45:39|2870.14
15:45:40|2870.14
15:45:41|2870.14
15:45:42|2870.14
15:45:43|2870.14
15:45:44|2869.87
15:45:45|2869.67
15:45:46|2869.67
15:45:47|2868.06
15:45:48|2868.92
15:45:49|2868.92
15:45:50|2868.92
15:45:51|2868.92
15:45:52|2868.92
15:45:53|2868.92
15:45:54|2869.22
15:45:56|2868.79
15:45:56|2868.79
15:45:57|2868.79
15:45:58|2867.28
15:45:59|2867.51
15:46:01|2867.24
15:46:01|2867.39
15:46:03|2867.43
15:46:04|2868.26
15:46:05|2868.08
15:46:06|2867.31
15:46:07|2867.31
15:46:08|2867.6
15:46:10|2867.6
15:46:10|2867.6
15:46:12|2867.84
15:46:13|2867.84
15:46:14|2868.02
15:46:15|2867.61
15:46:16|2867.61
15:46:17|2868.14
15:46:18|2868.14
15:46:19|2868.31
15:46:20|2867.56
15:46:21|2867.72
15:46:22|2867.93
15:46:23|2867.61
15:46:23|2868.12
15:46:25|2868.11
15:46:26|2868.03
15:46:27|2868.3
15:46:28|2867.82
15:46:29|2867.73
15:46:29|2867.73
15:46:31|2867.73
15:46:32|2867.73
15:46:32|2867.73
15:46:34|2867.51
15:46:35|2867.51
15:46:36|2867.51
15:46:37|2867.51
15:46:38|2867.51
15:46:39|2867.51
15:46:40|2867.49
15:46:41|2866.87
15:46:42|2866.82
15:46:43|2866.71
15:46:43|2866.75
15:46:45|2866.85
15:46:46|2867.61
15:46:46|2867.25
15:46:48|2866.63
15:46:48|2866.63
15:46:50|2866.63
15:46:50|2866.63
15:46:52|2866.7
15:46:53|2866.57
15:46:54|2866.75
15:46:55|2866.75
15:46:56|2866.75
15:46:57|2866.5
15:46:58|2866.5
15:46:59|2866.97
15:47:00|2866.97
15:47:02|2865.56
15:47:02|2865.56
15:47:03|2865.56
15:47:05|2865.56
15:47:05|2865.6
15:47:07|2865.6
15:47:08|2865.6
15:47:09|2864.57
15:47:10|2864.57
15:47:11|2864.57
15:47:12|2864.57
15:47:13|2866.15
15:47:14|2866.15
15:47:15|2866.76
15:47:16|2867.23
15:47:18|2867.13
15:47:18|2867.13
15:47:20|2867.13
15:47:21|2867.13
15:47:22|2867.13
15:47:22|2867.13
15:47:24|2865.96
15:47:24|2865.96
15:47:26|2865.79
15:47:26|2865.79
15:47:27|2865.79
15:47:29|2865.79
15:47:29|2865.79
15:47:31|2865.79
15:47:31|2865.79
15:47:33|2865.79
15:47:33|2865.6
15:47:35|2865.6
15:47:36|2865.6
15:47:36|2865.6
15:47:38|2865.6
15:47:38|2865.81
15:47:39|2865.73
15:47:41|2865.78
15:47:41|2865.78
15:47:42|2865.78
15:47:44|2865.78
15:47:44|2865.78
15:47:46|2865.73
15:47:46|2865.74
15:47:48|2865.74
15:47:49|2865.74
15:47:50|2865.74
15:47:50|2866.57
15:47:51|2866.57
15:47:53|2866.57
15:47:54|2866.57
15:47:55|2866.57
15:47:56|2866.58
15:47:57|2866.58
15:47:59|2866.58
15:48:00|2866.61
15:48:01|2866.61
15:48:01|2866.52
15:48:02|2866.53
15:48:03|2866.54
15:48:04|2866.57
15:48:05|2866.75
15:48:06|2866.87
15:48:08|2866.87
15:48:09|2866.87
15:48:10|2866.76
15:48:11|2867.14
15:48:12|2867.15
15:48:14|2867.15
15:48:14|2867.59
15:48:16|2867.59
15:48:17|2867.7
15:48:18|2868.41
15:48:19|2868.41
15:48:20|2868.4
15:48:21|2868.05
15:48:22|2868.64
15:48:23|2868.64
15:48:24|2868.64
15:48:25|2868.64
15:48:26|2868.64
15:48:27|2868.64
15:48:28|2868.64
15:48:29|2867.75
15:48:30|2867.75
15:48:31|2867.75
15:48:32|2867.75
15:48:34|2868.2
15:48:34|2868.2
15:48:35|2867.8
15:48:36|2867.8
15:48:37|2867.8
15:48:38|2867.8
15:48:39|2867.98
15:48:40|2867.98
15:48:41|2867.98
15:48:42|2867.98
15:48:43|2867.98
15:48:44|2867.86
15:48:45|2867.86
15:48:46|2867.86
15:48:47|2867.86
15:48:48|2867.86
15:48:49|2867.98
15:48:50|2867.98
15:48:51|2867.98
15:48:52|2868.6
15:48:53|2868.3
15:48:54|2868.3
15:48:55|2868.3
15:48:56|2868.3
15:48:57|2868.3
15:48:58|2868.39
15:48:59|2868.42
15:49:00|2868.7
15:49:02|2868.7
15:49:02|2868.72
15:49:03|2868.72
15:49:05|2868.72
15:49:05|2868.72
15:49:06|2868.72
15:49:08|2868.72
15:49:08|2868.72
15:49:09|2868.72
15:49:11|2868.72
15:49:12|2868.72
15:49:13|2868.72
15:49:15|2868.72
15:49:15|2868.81
15:49:16|2868.75
15:49:17|2868.75
15:49:18|2869.
15:49:19|2869.
15:49:20|2868.74
15:49:21|2868.4
15:49:22|2868.68
15:49:23|2868.68
15:49:24|2868.68
15:49:25|2868.68
15:49:26|2868.68
15:49:27|2868.57
15:49:28|2868.47
15:49:29|2868.47
15:49:30|2868.47
15:49:32|2868.47
15:49:33|2868.01
15:49:33|2868.01
15:49:34|2868.01
15:49:36|2868.01
15:49:36|2867.89
15:49:38|2867.89
15:49:38|2867.89
15:49:39|2867.89
15:49:41|2867.89
15:49:42|2867.89
15:49:42|2867.9
15:49:43|2867.89
15:49:44|2867.89
15:49:45|2867.85
15:49:47|2867.85
15:49:47|2867.41
15:49:49|2867.41
15:49:49|2867.41
15:49:50|2867.41
15:49:51|2867.41
15:49:52|2867.41
15:49:53|2867.34
15:49:55|2867.34
15:49:55|2867.34
15:49:57|2867.34
15:49:58|2867.34
15:49:58|2867.34
15:49:59|2867.34
15:50:00|2867.34
15:50:01|2867.3
15:50:03|2866.87
15:50:04|2867.38
15:50:05|2867.38
15:50:06|2867.38
15:50:06|2867.38
15:50:08|2867.38
15:50:08|2867.38
15:50:10|2867.38
15:50:11|2867.38
15:50:12|2867.38
15:50:14|2867.38
15:50:14|2867.38
15:50:15|2867.4
15:50:16|2867.45
15:50:17|2867.45
15:50:19|2867.66
15:50:20|2867.66
15:50:21|2867.63
15:50:22|2867.63
15:50:22|2867.46
15:50:24|2867.46
15:50:24|2867.46
15:50:26|2867.46
15:50:26|2867.65
15:50:27|2867.64
15:50:28|2867.37
15:50:29|2867.37
15:50:31|2867.37
15:50:32|2867.37
15:50:33|2867.37
15:50:33|2867.37
15:50:35|2867.09
15:50:35|2867.09
15:50:37|2867.09
15:50:38|2867.09
15:50:39|2867.09
15:50:39|2867.03
15:50:41|2867.03
15:50:42|2867.4
15:50:42|2867.51
15:50:43|2867.35
15:50:45|2867.35
15:50:46|2867.44
15:50:47|2867.44
15:50:48|2867.44
15:50:48|2867.44
15:50:49|2867.44
15:50:51|2867.94
15:50:51|2867.99
15:50:53|2867.99
15:50:54|2868.14
15:50:55|2868.14
15:50:56|2868.14
15:50:57|2868.68
15:50:58|2868.33
15:50:58|2868.33
15:50:59|2868.33
15:51:01|2868.33
15:51:01|2868.52
15:51:03|2868.51
15:51:04|2867.74
15:51:05|2867.99
15:51:06|2867.88
15:51:07|2867.99
15:51:07|2867.99
15:51:09|2867.99
15:51:10|2868.22
15:51:11|2868.22
15:51:11|2868.22
15:51:13|2868.27
15:51:15|2868.27
15:51:15|2868.39
15:51:16|2868.25
15:51:17|2868.56
15:51:19|2868.69
15:51:20|2868.78
15:51:20|2870.47
15:51:21|2870.41
15:51:23|2870.41
15:51:24|2869.67
15:51:25|2869.67
15:51:26|2869.8
15:51:27|2869.82
15:51:28|2869.82
15:51:29|2869.82
15:51:30|2869.82
15:51:31|2869.82
15:51:32|2869.81
15:51:32|2869.81
15:51:34|2869.81
15:51:35|2869.5
15:51:36|2869.29
15:51:37|2869.29
15:51:37|2869.29
15:51:39|2869.29
15:51:39|2869.54
15:51:41|2870.
15:51:42|2870.
15:51:43|2870.
15:51:44|2870.
15:51:44|2870.
15:51:46|2870.
15:51:46|2870.
15:51:48|2870.
15:51:49|2870.
15:51:50|2870.
15:51:51|2869.19
15:51:52|2868.39
15:51:53|2868.39
15:51:54|2868.39
15:51:55|2868.39
15:51:56|2868.39
15:51:57|2868.39
15:51:58|2868.39
15:51:59|2868.39
15:52:00|2868.39
15:52:01|2868.39
15:52:02|2868.42
15:52:03|2868.48
15:52:04|2868.47
15:52:05|2868.47
15:52:06|2868.47
15:52:07|2868.47
15:52:08|2868.47
15:52:09|2868.57
15:52:10|2868.5
15:52:11|2868.12
15:52:12|2868.02
15:52:13|2868.02
15:52:14|2868.02
15:52:16|2868.
15:52:16|2868.
15:52:17|2868.
15:52:18|2867.84
15:52:19|2867.84
15:52:20|2867.44
15:52:21|2867.4
15:52:22|2867.62
15:52:24|2867.62
15:52:24|2867.62
15:52:25|2867.62
15:52:27|2867.63
15:52:29|2868.01
15:52:29|2868.01
15:52:30|2868.01
15:52:32|2868.01
15:52:33|2868.01
15:52:34|2868.01
15:52:35|2868.01
15:52:35|2867.45
15:52:37|2867.5
15:52:38|2867.5
15:52:39|2868.12
15:52:40|2868.39
15:52:40|2868.39
15:52:42|2868.
15:52:43|2868.
15:52:44|2868.02
15:52:45|2868.02
15:52:46|2868.02
15:52:47|2868.43
15:52:48|2868.43
15:52:49|2868.55
15:52:50|2868.55
15:52:51|2868.55
15:52:51|2868.55
15:52:53|2868.55
15:52:54|2868.55
15:52:55|2868.55
15:52:56|2868.55
15:52:57|2868.92
15:52:58|2868.92
15:52:59|2868.92
15:53:00|2868.96
15:53:00|2868.94
15:53:02|2868.99
15:53:02|2868.99
15:53:04|2869.02
15:53:05|2869.42
15:53:05|2869.42
15:53:07|2869.42
15:53:08|2869.42
15:53:09|2869.8
15:53:10|2869.8
15:53:11|2869.77
15:53:12|2869.77
15:53:13|2869.77
15:53:14|2869.77
15:53:15|2869.77
15:53:16|2869.77
15:53:17|2869.7
15:53:18|2869.7
15:53:20|2869.14
15:53:20|2868.87
15:53:21|2868.38
15:53:22|2868.38
15:53:24|2868.07
15:53:24|2868.2
15:53:26|2868.21
15:53:27|2868.21
15:53:28|2868.21
15:53:29|2868.21
15:53:29|2868.22
15:53:31|2867.98
15:53:32|2867.98
15:53:33|2867.98
15:53:34|2868.17
15:53:35|2868.17
15:53:35|2868.17
15:53:37|2868.17
15:53:38|2868.78
15:53:39|2868.79
15:53:39|2869.
15:53:41|2869.
15:53:42|2869.
15:53:42|2869.
15:53:43|2869.
15:53:44|2869.
15:53:46|2869.
15:53:46|2869.
15:53:48|2868.95
15:53:49|2868.88
15:53:49|2868.88
15:53:51|2868.89
15:53:51|2868.89
15:53:53|2869.25
15:53:54|2869.68
15:53:54|2869.68
15:53:55|2869.34
15:53:56|2869.34
15:53:58|2869.34
15:53:58|2869.87
15:53:59|2869.65
15:54:01|2869.65
15:54:01|2869.65
15:54:02|2869.82
15:54:04|2869.82
15:54:04|2869.82
15:54:06|2870.08
15:54:06|2870.08
15:54:07|2870.08
15:54:08|2870.1
15:54:09|2870.26
15:54:10|2870.26
15:54:12|2870.26
15:54:12|2870.26
15:54:13|2870.62
15:54:14|2870.66
15:54:16|2870.66
15:54:17|2870.66
15:54:18|2870.66
15:54:19|2870.76
15:54:20|2870.76
15:54:21|2872.02
15:54:22|2872.06
15:54:23|2872.06
15:54:24|2872.06
15:54:25|2872.06
15:54:26|2872.06
15:54:27|2872.06
15:54:28|2872.06
15:54:30|2871.1
15:54:30|2871.39
15:54:31|2871.61
15:54:32|2871.61
15:54:33|2871.
15:54:34|2870.66
15:54:35|2870.64
15:54:36|2870.64
15:54:37|2870.64
15:54:38|2870.64
15:54:39|2870.63
15:54:40|2871.05
15:54:41|2871.05
15:54:42|2871.64
15:54:43|2871.64
15:54:44|2871.57
15:54:45|2871.57
15:54:47|2871.33
15:54:47|2871.52
15:54:49|2871.27
15:54:49|2871.56
15:54:50|2871.96
15:54:52|2871.96
15:54:53|2871.96
15:54:53|2871.57
15:54:55|2871.44
15:54:55|2871.41
15:54:57|2871.48
15:54:58|2871.5
15:54:59|2871.78
15:55:00|2871.78
15:55:01|2871.76
15:55:02|2871.76
15:55:03|2871.61
15:55:05|2871.5
15:55:06|2871.5
15:55:07|2871.5
15:55:07|2871.5
15:55:09|2871.5
15:55:10|2871.5
15:55:10|2871.5
15:55:12|2871.28
15:55:13|2871.28
15:55:14|2871.28
15:55:15|2870.51
15:55:16|2870.51
15:55:17|2870.51
15:55:19|2870.81
15:55:20|2870.58
15:55:21|2870.58
15:55:22|2871.04
15:55:24|2871.5
15:55:24|2871.5
15:55:25|2871.5
15:55:26|2871.5
15:55:28|2871.5
15:55:29|2871.5
15:55:29|2871.47
15:55:31|2871.47
15:55:32|2871.45
15:55:33|2871.45
15:55:34|2871.45
15:55:36|2871.08
15:55:37|2871.08
15:55:38|2871.08
15:55:39|2870.78
15:55:40|2871.03
15:55:41|2870.97
15:55:41|2870.77
15:55:43|2870.77
15:55:44|2870.77
15:55:45|2870.77
15:55:46|2870.77
15:55:47|2870.77
15:55:47|2870.78
15:55:48|2870.78
15:55:50|2870.77
15:55:51|2870.77
15:55:52|2870.32
15:55:53|2869.77
15:55:54|2869.77
15:55:55|2869.73
15:55:56|2869.73
15:55:57|2869.73
15:55:58|2869.77
15:55:59|2869.51
15:56:00|2869.51
15:56:01|2869.51
15:56:02|2869.53
15:56:03|2869.53
15:56:04|2869.53
15:56:06|2869.53
15:56:06|2869.63
15:56:07|2868.97
15:56:08|2868.97
15:56:09|2868.97
15:56:10|2868.97
15:56:11|2868.97
15:56:12|2868.97
15:56:13|2868.97
15:56:14|2868.97
15:56:15|2870.4
15:56:16|2870.4
15:56:17|2870.4
15:56:19|2870.4
15:56:20|2869.96
15:56:21|2869.96
15:56:22|2868.78
15:56:24|2868.78
15:56:24|2868.78
15:56:26|2868.78
15:56:27|2868.78
15:56:28|2868.68
15:56:29|2868.68
15:56:30|2868.37
15:56:31|2868.37
15:56:32|2868.37
15:56:33|2868.69
15:56:35|2868.69
15:56:35|2868.69
15:56:36|2868.69
15:56:37|2868.69
15:56:38|2868.16
15:56:39|2868.16
15:56:40|2868.16
15:56:41|2868.16
15:56:42|2868.64
15:56:43|2868.64
15:56:44|2868.64
15:56:45|2869.14
15:56:46|2869.14
15:56:48|2869.14
15:56:48|2869.14
15:56:49|2869.14
15:56:51|2869.14
15:56:52|2869.14
15:56:53|2869.14
15:56:54|2869.24
15:56:55|2869.22
15:56:56|2869.22
15:56:56|2869.22
15:56:58|2869.19
15:56:59|2869.19
15:57:00|2871.45
15:57:00|2871.45
15:57:02|2871.45
15:57:03|2871.45
15:57:04|2871.16
15:57:05|2871.16
15:57:06|2871.16
15:57:07|2871.16
15:57:08|2870.94
15:57:09|2870.26
15:57:10|2870.26
15:57:11|2870.26
15:57:12|2870.26
15:57:13|2869.5
15:57:14|2869.5
15:57:15|2869.5
15:57:16|2869.5
15:57:17|2869.7
15:57:18|2869.23
15:57:20|2869.24
15:57:20|2869.24
15:57:21|2869.9
15:57:23|2870.23
15:57:23|2870.23
15:57:25|2870.23
15:57:26|2870.23
15:57:27|2870.23
15:57:28|2870.23
15:57:29|2869.69
15:57:30|2869.69
15:57:31|2869.69
15:57:32|2869.69
15:57:33|2869.69
15:57:34|2869.69
15:57:35|2869.27
15:57:36|2869.27
15:57:37|2869.27
15:57:38|2869.27
15:57:39|2869.27
15:57:40|2870.12
15:57:41|2870.12
15:57:42|2870.12
15:57:43|2870.12
15:57:44|2870.12
15:57:45|2870.12
15:57:46|2869.78
15:57:46|2869.78
15:57:48|2869.82
15:57:49|2869.82
15:57:50|2869.82
15:57:52|2869.82
15:57:52|2869.48
15:57:53|2869.48
15:57:54|2869.48
15:57:55|2869.65
15:57:56|2869.58
15:57:57|2869.58
15:57:58|2869.58
15:57:59|2869.58
15:58:00|2869.58
15:58:01|2869.58
15:58:02|2869.58
15:58:03|2869.58
15:58:04|2869.58
15:58:05|2869.58
15:58:06|2869.58
15:58:07|2869.58
15:58:08|2869.58
15:58:09|2869.58
15:58:10|2869.58
15:58:11|2870.19
15:58:12|2870.5
15:58:13|2870.5
15:58:14|2870.5
15:58:15|2870.91
15:58:16|2870.91
15:58:17|2870.91
15:58:18|2870.9
15:58:19|2870.9
15:58:21|2870.89
15:58:22|2870.89
15:58:23|2870.95
15:58:24|2870.95
15:58:25|2870.6
15:58:27|2870.6
15:58:27|2870.6
15:58:28|2870.6
15:58:29|2870.6
15:58:30|2870.6
15:58:31|2870.15
15:58:32|2870.15
15:58:33|2870.15
15:58:34|2869.9
15:58:35|2869.9
15:58:36|2869.9
15:58:37|2870.45
15:58:38|2870.45
15:58:39|2870.45
15:58:40|2870.1
15:58:41|2870.1
15:58:42|2870.1
15:58:43|2870.1
15:58:44|2870.65
15:58:45|2870.64
15:58:46|2870.69
15:58:47|2870.69
15:58:48|2870.69
15:58:49|2870.69
15:58:50|2871.59
15:58:51|2871.59
15:58:52|2871.59
15:58:53|2871.77
15:58:54|2871.77
15:58:55|2871.77
15:58:56|2871.77
15:58:57|2871.77
15:58:58|2871.77
15:58:59|2871.77
15:59:01|2871.65
15:59:01|2871.65
15:59:02|2871.65
15:59:03|2872.
15:59:04|2872.
15:59:05|2872.
15:59:06|2872.
15:59:08|2872.
15:59:09|2872.
15:59:09|2872.
15:59:11|2872.43
15:59:11|2872.43
15:59:13|2872.85
15:59:14|2879.32
15:59:15|2879.99
15:59:16|2878.84
15:59:17|2880.06
15:59:18|2881.97
15:59:19|2881.8
15:59:19|2880.58
15:59:21|2881.4
15:59:22|2881.74
15:59:23|2882.59
15:59:24|2883.01
15:59:25|2882.67
15:59:26|2882.68
15:59:27|2882.76
15:59:29|2882.06
15:59:29|2882.06
15:59:30|2882.46
15:59:31|2881.63
15:59:32|2881.18
15:59:33|2880.1
15:59:34|2880.1
15:59:35|2880.
15:59:36|2879.15
15:59:37|2879.16
15:59:38|2879.16
15:59:39|2878.8
15:59:40|2878.8
15:59:41|2878.55
15:59:42|2878.55
15:59:43|2879.21
15:59:44|2878.01
15:59:45|2878.63
15:59:46|2877.19
15:59:47|2877.19
15:59:48|2877.19
15:59:49|2877.
15:59:50|2875.86
15:59:51|2875.86
15:59:52|2875.62
15:59:53|2875.62
15:59:54|2875.62
15:59:55|2875.62
15:59:56|2875.66
15:59:57|2875.66
15:59:58|2875.6
15:59:59|2875.6
16:00:00|2876.46
16:00:01|2877.33
16:00:02|2877.67
16:00:03|2877.31
16:00:05|2878.05
16:00:05|2878.05
16:00:07|2877.33
16:00:08|2878.57
16:00:09|2878.57
16:00:10|2878.51
16:00:11|2878.51
16:00:12|2878.51
16:00:13|2878.05
16:00:14|2878.05
16:00:15|2878.05
16:00:16|2878.05
16:00:17|2878.12
16:00:18|2878.52
16:00:19|2878.52
16:00:20|2878.52
16:00:21|2878.52
16:00:23|2878.52
16:00:24|2878.52
16:00:24|2878.52
16:00:26|2878.52
16:00:27|2878.52
16:00:28|2879.47
16:00:29|2879.92
16:00:30|2879.84
16:00:31|2879.84
16:00:33|2879.53
16:00:33|2879.53
16:00:34|2879.53
16:00:35|2879.02
16:00:36|2879.02
16:00:37|2879.02
16:00:38|2879.02
16:00:39|2879.02
16:00:40|2879.02
16:00:41|2879.02
16:00:42|2879.02
16:00:43|2879.02
16:00:44|2879.02
16:00:45|2879.02
16:00:46|2880.18
16:00:47|2880.18
16:00:48|2879.58
16:00:49|2879.56
16:00:50|2879.56
16:00:51|2879.56
16:00:52|2879.56
16:00:53|2879.74
16:00:54|2879.74
16:00:55|2880.
16:00:56|2880.
16:00:57|2880.
16:00:58|2880.
16:00:59|2880.
16:01:00|2880.
16:01:01|2880.06
16:01:02|2880.94
16:01:03|2880.94
16:01:04|2880.94
16:01:05|2880.94
16:01:06|2879.69
16:01:07|2879.69
16:01:08|2879.69
16:01:09|2879.69
16:01:10|2879.69
16:01:11|2880.24
16:01:12|2880.24
16:01:13|2880.24
16:01:14|2880.24
16:01:15|2880.24
16:01:16|2880.24
16:01:17|2880.24
16:01:18|2880.96
16:01:19|2880.96
16:01:20|2880.96
16:01:21|2880.72
16:01:23|2880.72
16:01:23|2880.72
16:01:25|2880.88
16:01:26|2880.88
16:01:27|2880.88
16:01:28|2880.23
16:01:29|2880.23
16:01:30|2880.23
16:01:31|2880.23
16:01:33|2880.23
16:01:34|2880.23
16:01:34|2880.23
16:01:35|2879.62
16:01:36|2879.39
16:01:37|2879.39
16:01:39|2879.39
16:01:39|2879.39
16:01:40|2879.33
16:01:41|2879.02
16:01:42|2879.02
16:01:43|2879.02
16:01:44|2879.02
16:01:45|2878.5
16:01:46|2878.5
16:01:47|2877.45
16:01:48|2877.
16:01:49|2877.
16:01:50|2877.12
16:01:51|2877.12
16:01:53|2876.79
16:01:53|2876.81
16:01:55|2876.81
16:01:56|2876.91
16:01:57|2876.91
16:01:57|2876.91
16:01:59|2876.81
16:02:00|2876.81
16:02:01|2877.49
16:02:02|2877.04
16:02:03|2877.04
16:02:04|2877.04
16:02:05|2877.04
16:02:06|2877.72
16:02:07|2877.87
16:02:08|2879.37
16:02:09|2879.37
16:02:10|2879.37
16:02:11|2879.37
16:02:12|2879.
16:02:13|2879.66
16:02:14|2879.54
16:02:15|2879.1
16:02:16|2879.1
16:02:17|2879.11
16:02:18|2879.78
16:02:19|2879.78
16:02:20|2879.22
16:02:21|2878.96
16:02:22|2878.56
16:02:23|2878.56
16:02:25|2879.81
16:02:25|2879.81
16:02:27|2880.86
16:02:28|2880.66
16:02:29|2880.99
16:02:30|2880.99
16:02:31|2880.98
16:02:32|2880.96
16:02:33|2880.9
16:02:34|2880.94
16:02:35|2880.94
16:02:36|2880.94
16:02:37|2880.94
16:02:38|2880.94
16:02:39|2881.21
16:02:40|2881.
16:02:41|2881.
16:02:42|2881.
16:02:43|2881.
16:02:44|2881.
16:02:45|2881.
16:02:46|2881.21
16:02:47|2880.69
16:02:48|2882.75
16:02:49|2884.38
16:02:50|2884.07
16:02:51|2885.42
16:02:52|2884.3
16:02:53|2883.
16:02:54|2883.
16:02:55|2883.
16:02:56|2884.06
16:02:57|2884.06
16:02:58|2884.07
16:02:59|2884.07
16:03:00|2885.03
16:03:01|2885.03
16:03:02|2884.08
16:03:03|2884.08
16:03:04|2884.08
16:03:05|2882.55
16:03:06|2882.14
16:03:07|2882.14
16:03:08|2882.57
16:03:09|2882.57
16:03:10|2882.02
16:03:11|2881.66
16:03:12|2881.66
16:03:13|2883.94
16:03:14|2883.7
16:03:15|2882.68
16:03:16|2882.68
16:03:17|2882.68
16:03:18|2882.68
16:03:19|2882.68
16:03:20|2882.68
16:03:21|2884.
16:03:22|2883.78
16:03:23|2883.87
16:03:24|2883.87
16:03:25|2884.
16:03:26|2884.54
16:03:27|2884.4
16:03:28|2883.88
16:03:29|2883.88
16:03:31|2883.88
16:03:32|2883.88
16:03:33|2884.04
16:03:34|2884.04
16:03:35|2884.04
16:03:36|2884.6
16:03:37|2884.69
16:03:38|2884.69
16:03:39|2885.82
16:03:40|2885.38
16:03:41|2884.66
16:03:42|2884.5
16:03:43|2884.58
16:03:44|2884.58
16:03:45|2884.58
16:03:46|2884.58
16:03:47|2884.58
16:03:48|2884.58
16:03:49|2883.41
16:03:50|2884.32
16:03:51|2883.48
16:03:52|2883.48
16:03:54|2883.48
16:03:54|2883.48
16:03:56|2884.83
16:03:57|2884.83
16:03:58|2884.38
16:03:58|2884.38
16:03:59|2884.38
16:04:01|2884.38
16:04:02|2885.49
16:04:02|2884.29
16:04:04|2883.82
16:04:04|2883.82
16:04:05|2883.82
16:04:06|2883.78
16:04:07|2883.78
16:04:09|2883.78
16:04:09|2883.78
16:04:11|2883.5
16:04:12|2883.5
16:04:12|2883.5
16:04:14|2883.5
16:04:14|2883.5
16:04:16|2883.5
16:04:17|2883.96
16:04:18|2884.12
16:04:19|2884.12
16:04:20|2884.12
16:04:20|2883.36
16:04:21|2883.
16:04:23|2882.45
16:04:24|2882.45
16:04:25|2882.45
16:04:26|2882.45
16:04:27|2882.45
16:04:28|2882.45
16:04:30|2882.45
16:04:31|2882.45
16:04:31|2882.45
16:04:33|2882.45
16:04:34|2882.45
16:04:35|2883.29
16:04:36|2883.29
16:04:37|2882.68
16:04:38|2882.74
16:04:39|2882.74
16:04:40|2882.5
16:04:41|2882.41
16:04:42|2882.42
16:04:43|2882.24
16:04:44|2882.1
16:04:45|2882.1
16:04:46|2881.72
16:04:47|2881.5
16:04:48|2882.38
16:04:49|2882.38
16:04:50|2882.62
16:04:51|2883.07
16:04:52|2883.07
16:04:53|2880.86
16:04:54|2881.11
16:04:56|2881.11
16:04:56|2881.11
16:04:57|2881.84
16:04:58|2881.84
16:05:00|2881.07
16:05:01|2881.07
16:05:02|2881.96
16:05:03|2881.08
16:05:03|2881.08
16:05:05|2881.08
16:05:06|2882.5
16:05:06|2882.5
16:05:07|2882.99
16:05:09|2883.75
16:05:10|2883.75
16:05:10|2883.73
16:05:11|2883.38
16:05:12|2883.38
16:05:13|2883.38
16:05:15|2883.38
16:05:16|2883.38
16:05:17|2883.38
16:05:17|2883.38
16:05:18|2883.28
16:05:20|2883.28
16:05:20|2883.28
16:05:21|2882.42
16:05:22|2882.42
16:05:23|2882.42
16:05:25|2882.42
16:05:25|2882.42
16:05:27|2882.42
16:05:29|2882.42
16:05:30|2883.43
16:05:31|2883.43
16:05:32|2883.43
16:05:33|2883.11
16:05:34|2883.11
16:05:36|2882.33
16:05:36|2882.33
16:05:37|2882.33
16:05:38|2882.33
16:05:40|2882.33
16:05:40|2881.75
16:05:42|2881.75
16:05:43|2881.75
16:05:43|2881.75
16:05:44|2881.75
16:05:46|2881.75
16:05:46|2881.84
16:05:48|2881.53
16:05:48|2881.53
16:05:50|2881.53
16:05:51|2881.53
16:05:51|2881.25
16:05:53|2881.25
16:05:53|2881.51
16:05:54|2881.51
16:05:55|2881.27
16:05:57|2881.7
16:05:58|2882.81
16:05:58|2883.8
16:06:00|2883.97
16:06:00|2884.
16:06:02|2883.69
16:06:02|2883.69
16:06:03|2884.31
16:06:04|2884.31
16:06:05|2884.31
16:06:06|2884.31
16:06:07|2884.31
16:06:09|2883.27
16:06:09|2883.
16:06:11|2882.24
16:06:12|2882.24
16:06:13|2882.24
16:06:14|2882.22
16:06:15|2882.22
16:06:16|2882.22
16:06:17|2882.22
16:06:18|2882.22
16:06:19|2882.22
16:06:20|2882.22
16:06:21|2882.22
16:06:22|2882.22
16:06:23|2882.22
16:06:24|2882.22
16:06:25|2882.22
16:06:26|2882.22
16:06:27|2882.22
16:06:28|2882.22
16:06:30|2881.5
16:06:31|2881.5
16:06:32|2881.5
16:06:33|2881.5
16:06:34|2881.18
16:06:35|2880.89
16:06:36|2880.35
16:06:37|2880.18
16:06:38|2880.18
16:06:39|2880.18
16:06:40|2880.18
16:06:41|2880.18
16:06:42|2880.18
16:06:43|2880.
16:06:45|2879.23
16:06:45|2878.51
16:06:46|2877.85
16:06:47|2877.85
16:06:48|2877.79
16:06:49|2877.79
16:06:50|2877.79
16:06:51|2877.79
16:06:52|2878.41
16:06:53|2878.41
16:06:54|2878.41
16:06:55|2878.41
16:06:56|2878.41
16:06:57|2878.41
16:06:58|2878.41
16:06:59|2878.41
16:07:00|2878.41
16:07:01|2878.41
16:07:02|2878.41
16:07:03|2878.41
16:07:04|2878.41
16:07:05|2878.41
16:07:06|2876.16
16:07:07|2876.16
16:07:08|2876.34
16:07:09|2876.34
16:07:10|2876.3
16:07:11|2876.73
16:07:12|2876.73
16:07:13|2875.5
16:07:14|2875.5
16:07:15|2875.5
16:07:16|2874.56
16:07:17|2874.56
16:07:18|2874.56
16:07:19|2874.95
16:07:20|2874.95
16:07:21|2874.01
16:07:22|2874.01
16:07:23|2874.42
16:07:24|2874.42
16:07:26|2874.42
16:07:26|2874.42
16:07:27|2874.42
16:07:29|2874.42
16:07:30|2874.42
16:07:31|2874.42
16:07:32|2874.
16:07:33|2874.
16:07:34|2874.
16:07:35|2874.09
16:07:36|2874.09
16:07:37|2874.09
16:07:38|2874.09
16:07:39|2873.2
16:07:40|2873.2
16:07:41|2873.2
16:07:42|2873.2
16:07:43|2873.2
16:07:44|2873.2
16:07:45|2872.
16:07:46|2872.
16:07:47|2872.
16:07:48|2873.72
16:07:49|2873.72
16:07:50|2873.65
16:07:52|2873.37
16:07:52|2873.37
16:07:54|2873.37
16:07:55|2873.37
16:07:55|2874.78
16:07:56|2874.78
16:07:58|2874.78
16:07:59|2874.78
16:08:00|2874.78
16:08:01|2875.01
16:08:02|2875.5
16:08:03|2875.5
16:08:03|2875.5
16:08:05|2875.5
16:08:06|2875.5
16:08:07|2875.5
16:08:08|2874.02
16:08:09|2874.02
16:08:10|2874.
16:08:11|2873.19
16:08:12|2873.3
16:08:13|2873.69
16:08:14|2874.59
16:08:15|2873.85
16:08:15|2873.85
16:08:16|2873.85
16:08:18|2873.85
16:08:19|2873.85
16:08:20|2873.85
16:08:20|2873.85
16:08:22|2874.66
16:08:22|2874.66
16:08:24|2874.66
16:08:25|2874.66
16:08:26|2874.66
16:08:27|2874.66
16:08:28|2874.66
16:08:29|2874.66
16:08:30|2874.66
16:08:32|2873.74
16:08:32|2873.74
16:08:33|2874.56
16:08:35|2874.56
16:08:36|2874.56
16:08:38|2874.56
16:08:38|2874.56
16:08:39|2874.56
16:08:40|2874.56
16:08:42|2873.24
16:08:42|2873.11
16:08:43|2873.11
16:08:45|2873.05
16:08:45|2873.05
16:08:47|2873.05
16:08:47|2872.96
16:08:49|2872.96
16:08:50|2872.96
16:08:51|2872.96
16:08:53|2872.79
16:08:53|2872.79
16:08:54|2872.79
16:08:55|2872.79
16:08:56|2872.79
16:08:57|2872.79
16:08:58|2872.79
16:08:59|2872.79
16:09:00|2872.79
16:09:01|2872.79
16:09:02|2872.66
16:09:03|2872.66
16:09:04|2872.66
16:09:05|2872.5
16:09:06|2872.2
16:09:07|2872.2
16:09:08|2872.2
16:09:09|2871.39
16:09:10|2871.32
16:09:11|2870.77
16:09:12|2870.73
16:09:13|2870.73
16:09:14|2871.05
16:09:15|2871.05
16:09:16|2870.43
16:09:17|2870.94
16:09:18|2870.94
16:09:19|2870.94
16:09:20|2870.94
16:09:21|2871.37
16:09:22|2871.9
16:09:23|2871.9
16:09:24|2872.38
16:09:25|2872.36
16:09:26|2872.36
16:09:27|2872.66
16:09:28|2872.66
16:09:29|2872.66
16:09:31|2872.8
16:09:32|2872.49
16:09:33|2872.49
16:09:35|2872.49
16:09:35|2871.37
16:09:37|2871.28
16:09:38|2871.28
16:09:39|2871.28
16:09:40|2871.28
16:09:41|2871.04
16:09:41|2871.04
16:09:43|2871.04
16:09:44|2871.04
16:09:45|2871.04
16:09:46|2871.04
16:09:47|2871.09
16:09:48|2871.09
16:09:49|2871.44
16:09:50|2871.44
16:09:51|2871.44
16:09:52|2871.44
16:09:53|2871.44
16:09:54|2871.44
16:09:55|2871.25
16:09:56|2871.25
16:09:57|2871.25
16:09:58|2871.25
16:09:59|2871.28
16:10:00|2871.28
16:10:00|2871.28
16:10:02|2871.34
16:10:04|2871.34
16:10:04|2870.94
16:10:05|2870.94
16:10:06|2870.94
16:10:08|2870.94
16:10:09|2870.59
16:10:10|2869.9
16:10:11|2869.76
16:10:12|2869.76
16:10:13|2871.24
16:10:14|2870.16
16:10:15|2870.16
16:10:16|2870.16
16:10:17|2870.69
16:10:18|2870.34
16:10:19|2869.82
16:10:20|2870.1
16:10:21|2869.76
16:10:22|2869.76
16:10:23|2869.82
16:10:24|2869.69
16:10:25|2869.51
16:10:26|2869.51
16:10:27|2868.74
16:10:28|2868.74
16:10:29|2868.74
16:10:30|2868.74
16:10:31|2869.34
16:10:33|2869.34
16:10:34|2869.34
16:10:35|2869.34
16:10:36|2869.34
16:10:38|2868.96
16:10:39|2868.96
16:10:39|2868.35
16:10:40|2868.35
16:10:41|2868.63
16:10:42|2868.63
16:10:43|2868.64
16:10:44|2868.64
16:10:45|2868.32
16:10:46|2868.
16:10:48|2868.
16:10:49|2868.19
16:10:50|2868.19
16:10:51|2868.19
16:10:51|2868.48
16:10:52|2868.48
16:10:54|2868.48
16:10:55|2868.26
16:10:56|2868.18
16:10:57|2868.18
16:10:58|2868.18
16:10:59|2868.18
16:10:59|2868.18
16:11:01|2868.18
16:11:02|2869.
16:11:03|2869.11
16:11:04|2869.02
16:11:05|2869.82
16:11:05|2869.82
16:11:07|2869.44
16:11:08|2869.76
16:11:09|2869.72
16:11:10|2870.49
16:11:10|2870.28
16:11:11|2870.49
16:11:13|2870.88
16:11:14|2870.82
16:11:15|2870.82
16:11:15|2870.82
16:11:17|2870.82
16:11:17|2870.82
16:11:19|2870.82
16:11:20|2869.18
16:11:21|2869.18
16:11:22|2868.53
16:11:22|2868.29
16:11:24|2868.01
16:11:25|2868.04
16:11:26|2868.08
16:11:27|2868.27
16:11:28|2868.27
16:11:29|2868.27
16:11:30|2868.13
16:11:31|2868.12
16:11:32|2868.03
16:11:34|2868.03
16:11:35|2868.
16:11:36|2868.12
16:11:37|2868.27
16:11:38|2867.96
16:11:39|2868.13
16:11:40|2868.13
16:11:41|2868.13
16:11:42|2868.13
16:11:43|2868.13
16:11:44|2868.13
16:11:46|2868.13
16:11:46|2868.13
16:11:47|2868.34
16:11:48|2868.34
16:11:49|2868.34
16:11:50|2868.34
16:11:51|2868.74
16:11:52|2868.16
16:11:53|2868.56
16:11:55|2868.56
16:11:55|2868.56
16:11:56|2868.51
16:11:57|2868.51
16:11:58|2869.
16:11:59|2869.
16:12:00|2869.
16:12:01|2869.
16:12:02|2869.
16:12:04|2869.
16:12:04|2869.
16:12:05|2869.
16:12:06|2869.48
16:12:07|2869.71
16:12:09|2869.71
16:12:09|2870.34
16:12:11|2870.08
16:12:11|2870.08
16:12:12|2870.08
16:12:13|2870.08
16:12:14|2868.89
16:12:16|2868.89
16:12:17|2868.95
16:12:18|2868.95
16:12:19|2868.86
16:12:20|2868.86
16:12:20|2868.86
16:12:21|2868.86
16:12:22|2868.86
16:12:23|2868.86
16:12:24|2869.29
16:12:25|2869.29
16:12:27|2869.29
16:12:27|2869.29
16:12:28|2869.29
16:12:29|2869.63
16:12:31|2870.19
16:12:32|2870.44
16:12:33|2870.44
16:12:34|2870.44
16:12:35|2870.44
16:12:36|2870.44
16:12:37|2870.44
16:12:38|2870.49
16:12:40|2870.49
16:12:40|2870.49
16:12:42|2870.49
16:12:43|2870.49
16:12:43|2870.49
16:12:45|2870.49
16:12:45|2869.51
16:12:47|2869.51
16:12:48|2869.51
16:12:49|2869.51
16:12:50|2869.2
16:12:51|2869.2
16:12:52|2869.48
16:12:53|2869.47
16:12:54|2869.47
16:12:55|2869.47
16:12:56|2869.47
16:12:56|2869.47
16:12:58|2869.47
16:12:59|2869.47
16:13:00|2868.54
16:13:01|2868.54
16:13:02|2868.05
16:13:03|2868.
16:13:03|2868.
16:13:05|2868.
16:13:06|2868.
16:13:06|2867.68
16:13:08|2867.55
16:13:09|2866.17
16:13:09|2864.71
16:13:11|2863.9
16:13:12|2864.41
16:13:14|2864.41
16:13:14|2864.15
16:13:15|2864.15
16:13:16|2864.63
16:13:17|2864.97
16:13:18|2864.5
16:13:19|2864.5
16:13:20|2866.92
16:13:21|2865.94
16:13:22|2864.27
16:13:23|2864.23
16:13:24|2864.42
16:13:25|2864.42
16:13:26|2864.42
16:13:27|2864.04
16:13:28|2864.04
16:13:29|2864.04
16:13:30|2864.04
16:13:32|2864.04
16:13:32|2864.03
16:13:33|2864.03
16:13:35|2864.03
16:13:36|2864.04
16:13:38|2864.04
16:13:38|2864.04
16:13:39|2864.04
16:13:40|2864.04
16:13:41|2864.04
16:13:43|2864.95
16:13:43|2864.95
16:13:45|2864.66
16:13:45|2864.43
16:13:47|2863.81
16:13:48|2863.81
16:13:49|2864.03
16:13:50|2864.26
16:13:51|2864.26
16:13:52|2864.26
16:13:53|2864.26
16:13:54|2864.26
16:13:55|2863.95
16:13:55|2863.95
16:13:56|2863.95
16:13:57|2863.97
16:13:59|2864.57
16:14:00|2864.57
16:14:01|2864.57
16:14:02|2864.57
16:14:02|2865.53
16:14:04|2865.53
16:14:04|2865.53
16:14:06|2865.53
16:14:07|2865.53
16:14:08|2865.52
16:14:08|2865.56
16:14:09|2865.56
16:14:11|2865.56
16:14:11|2865.56
16:14:12|2865.56
16:14:14|2865.56
16:14:15|2865.56
16:14:15|2866.55
16:14:17|2866.55
16:14:18|2866.55
16:14:19|2865.56
16:14:20|2866.04
16:14:21|2866.04
16:14:22|2866.04
16:14:23|2866.04
16:14:24|2865.94
16:14:25|2865.35
16:14:26|2865.35
16:14:27|2866.38
16:14:28|2866.43
16:14:29|2866.42
16:14:31|2866.42
16:14:31|2866.42
16:14:32|2866.42
16:14:34|2866.42
16:14:35|2866.42
16:14:35|2866.04
16:14:37|2866.04
16:14:38|2866.04
16:14:39|2866.04
16:14:40|2866.02
16:14:41|2866.13
16:14:42|2866.13
16:14:43|2866.18
16:14:44|2866.25
16:14:45|2866.25
16:14:46|2866.01
16:14:47|2866.01
16:14:48|2865.3
16:14:49|2865.3
16:14:50|2865.3
16:14:51|2865.09
16:14:52|2865.11
16:14:54|2865.53
16:14:54|2865.53
16:14:56|2865.53
16:14:56|2865.53
16:14:58|2865.53
16:14:58|2865.53
16:15:00|2865.53
16:15:01|2866.37
16:15:02|2866.37
16:15:03|2866.33
16:15:04|2865.96
16:15:05|2865.96
16:15:06|2865.96
16:15:07|2865.96
16:15:08|2865.96
16:15:09|2865.96
16:15:10|2865.96
16:15:11|2865.96
16:15:13|2865.6
16:15:13|2865.48
16:15:14|2865.48
16:15:15|2865.48
16:15:16|2864.42
16:15:17|2864.38
16:15:18|2864.38
16:15:19|2864.99
16:15:20|2864.99
16:15:21|2864.37
16:15:22|2864.29
16:15:23|2863.54
16:15:24|2863.52
16:15:25|2863.52
16:15:26|2863.52
16:15:27|2863.5
16:15:28|2863.5
16:15:29|2863.5
16:15:30|2863.5
16:15:31|2862.79
16:15:32|2862.81
16:15:33|2862.81
16:15:34|2863.1
16:15:35|2863.1
16:15:37|2862.9
16:15:38|2862.9
16:15:39|2862.9
16:15:40|2862.94
16:15:42|2862.94
16:15:43|2863.18
16:15:44|2862.68
16:15:45|2862.68
16:15:46|2862.68
16:15:48|2862.68
16:15:49|2862.68
16:15:50|2862.33
16:15:51|2862.4
16:15:53|2862.85
16:15:53|2862.63
16:15:54|2862.63
16:15:55|2862.63
16:15:56|2862.8
16:15:57|2862.8
16:15:58|2862.8
16:15:59|2862.74
16:16:00|2862.74
16:16:01|2862.74
16:16:02|2862.74
16:16:04|2862.66
16:16:05|2862.66
16:16:06|2862.66
16:16:07|2862.66
16:16:08|2862.66
16:16:09|2862.66
16:16:10|2861.5
16:16:11|2861.27
16:16:12|2861.27
16:16:13|2861.72
16:16:14|2861.72
16:16:15|2861.72
16:16:15|2861.9
16:16:17|2861.9
16:16:18|2861.9
16:16:19|2861.9
16:16:20|2861.66
16:16:21|2861.66
16:16:22|2861.66
16:16:23|2861.66
16:16:24|2861.39
16:16:25|2861.39
16:16:26|2861.39
16:16:27|2861.39
16:16:28|2861.39
16:16:29|2861.39
16:16:30|2861.39
16:16:31|2862.13
16:16:32|2862.13
16:16:33|2863.03
16:16:34|2862.83
16:16:35|2862.83
16:16:36|2862.83
16:16:37|2862.83
16:16:39|2862.83
16:16:40|2863.56
16:16:41|2863.56
16:16:42|2863.5
16:16:43|2863.5
16:16:44|2863.5
16:16:46|2863.5
16:16:46|2863.5
16:16:48|2863.5
16:16:49|2863.5
16:16:50|2863.5
16:16:51|2863.5
16:16:51|2863.5
16:16:53|2863.46
16:16:54|2863.46
16:16:55|2863.46
16:16:56|2863.46
16:16:57|2863.46
16:16:58|2863.46
16:16:59|2863.46
16:17:00|2863.46
16:17:01|2863.46
16:17:02|2863.42
16:17:03|2863.42
16:17:04|2863.47
16:17:05|2863.5
16:17:06|2863.5
16:17:07|2863.5
16:17:08|2863.5
16:17:09|2863.48
16:17:10|2863.77
16:17:11|2863.79
16:17:12|2863.8
16:17:13|2863.89
16:17:14|2863.9
16:17:15|2863.9
16:17:16|2863.85
16:17:17|2863.85
16:17:18|2863.96
16:17:19|2863.96
16:17:20|2863.96
16:17:21|2863.96
16:17:22|2863.96
16:17:23|2864.48
16:17:24|2864.48
16:17:25|2864.48
16:17:26|2864.48
16:17:27|2864.48
16:17:28|2864.45
16:17:29|2864.45
16:17:30|2863.78
16:17:31|2864.62
16:17:32|2864.62
16:17:33|2864.62
16:17:34|2864.62
16:17:36|2864.62
16:17:36|2864.62
16:17:37|2864.78
16:17:39|2864.78
16:17:40|2864.78
16:17:41|2864.44
16:17:42|2864.4
16:17:43|2864.4
16:17:44|2864.22
16:17:45|2864.22
16:17:46|2865.
16:17:47|2865.
16:17:49|2865.
16:17:50|2865.
16:17:50|2865.
16:17:52|2865.57
16:17:53|2865.57
16:17:54|2865.57
16:17:54|2865.57
16:17:56|2865.57
16:17:57|2865.57
16:17:57|2865.57
16:17:58|2865.25
16:18:00|2865.4
16:18:01|2865.4
16:18:02|2865.98
16:18:02|2865.61
16:18:03|2866.15
16:18:05|2866.18
16:18:06|2866.18
16:18:06|2866.18
16:18:07|2866.18
16:18:08|2866.18
16:18:10|2866.18
16:18:11|2866.18
16:18:12|2866.18
16:18:13|2866.18
16:18:14|2866.18
16:18:14|2866.18
16:18:16|2866.18
16:18:17|2866.18
16:18:18|2866.35
16:18:18|2866.35
16:18:20|2866.35
16:18:21|2866.35
16:18:22|2866.35
16:18:23|2866.35
16:18:23|2866.35
16:18:25|2866.34
16:18:26|2866.35
16:18:27|2866.35
16:18:28|2866.88
16:18:29|2866.88
16:18:30|2867.5
16:18:31|2868.3
16:18:32|2868.3
16:18:33|2868.02
16:18:34|2869.1
16:18:35|2869.12
16:18:36|2868.63
16:18:37|2868.63
16:18:38|2868.63
16:18:39|2868.63
16:18:41|2868.63
16:18:43|2868.62
16:18:44|2868.34
16:18:45|2868.28
16:18:46|2868.11
16:18:46|2868.
16:18:48|2868.
16:18:49|2868.
16:18:50|2868.
16:18:51|2868.
16:18:52|2867.81
16:18:54|2867.81
16:18:54|2867.81
16:18:55|2867.68
16:18:56|2867.68
16:18:57|2867.68
16:18:58|2867.55
16:18:59|2867.55
16:19:00|2867.55
16:19:01|2867.55
16:19:02|2867.7
16:19:04|2868.53
16:19:05|2868.53
16:19:05|2868.45
16:19:07|2868.45
16:19:08|2868.45
16:19:08|2867.42
16:19:10|2867.42
16:19:11|2867.42
16:19:11|2867.78
16:19:13|2867.23
16:19:14|2867.23
16:19:15|2867.23
16:19:16|2867.23
16:19:17|2867.23
16:19:18|2867.23
16:19:19|2867.23
16:19:20|2866.89
16:19:21|2866.89
16:19:22|2866.89
16:19:23|2866.89
16:19:24|2866.88
16:19:25|2865.76
16:19:26|2865.76
16:19:27|2865.76
16:19:28|2865.76
16:19:29|2865.76
16:19:30|2865.76
16:19:31|2865.76
16:19:32|2865.76
16:19:33|2866.06
16:19:34|2866.25
16:19:35|2866.25
16:19:36|2866.22
16:19:37|2865.98
16:19:38|2865.98
16:19:39|2865.98
16:19:40|2865.98
16:19:42|2865.98
16:19:42|2865.98
16:19:43|2866.06
16:19:44|2866.06
16:19:45|2866.06
16:19:46|2866.06
16:19:47|2866.06
16:19:48|2866.06
16:19:49|2866.06
16:19:50|2866.06
16:19:51|2866.06
16:19:52|2866.06
16:19:53|2866.06
16:19:54|2866.06
16:19:55|2866.06
16:19:56|2866.06
16:19:57|2866.06
16:19:59|2866.61
16:19:59|2867.17
16:20:00|2867.17
16:20:01|2867.17
16:20:03|2867.17
16:20:04|2866.5
16:20:04|2866.5
16:20:06|2866.5
16:20:06|2866.5
16:20:07|2867.11
16:20:08|2867.11
16:20:10|2867.11
16:20:10|2866.33
16:20:12|2866.33
16:20:13|2866.33
16:20:13|2866.33
16:20:15|2866.13
16:20:16|2866.13
16:20:16|2866.06
16:20:18|2865.09
16:20:19|2865.66
16:20:19|2865.66
16:20:20|2865.66
16:20:21|2865.66
16:20:23|2865.66
16:20:24|2866.06
16:20:24|2866.06
16:20:25|2866.06
16:20:26|2866.06
16:20:27|2865.78
16:20:28|2865.78
16:20:30|2865.78
16:20:30|2865.
16:20:31|2865.
16:20:32|2865.
16:20:33|2865.
16:20:35|2865.
16:20:36|2865.
16:20:37|2865.
16:20:37|2865.
16:20:38|2865.
16:20:39|2865.43
16:20:40|2865.43
16:20:41|2865.43
16:20:43|2865.99
16:20:44|2865.99
16:20:45|2865.99
16:20:47|2867.12
16:20:48|2867.24
16:20:49|2867.24
16:20:50|2867.24
16:20:51|2866.84
16:20:52|2866.84
16:20:53|2866.46
16:20:54|2866.63
16:20:55|2866.66
16:20:57|2866.66
16:20:57|2866.66
16:20:58|2866.66
16:21:00|2866.66
16:21:00|2867.25
16:21:02|2867.25
16:21:02|2867.26
16:21:03|2867.5
16:21:04|2867.5
16:21:05|2867.5
16:21:07|2867.54
16:21:08|2867.54
16:21:08|2867.54
16:21:10|2867.54
16:21:10|2867.54
16:21:11|2867.54
16:21:13|2867.54
16:21:14|2867.54
16:21:15|2867.54
16:21:16|2867.54
16:21:16|2869.7
16:21:17|2869.7
16:21:18|2869.7
16:21:19|2869.7
16:21:21|2869.7
16:21:22|2869.99
16:21:22|2869.99
16:21:23|2869.99
16:21:24|2869.99
16:21:25|2869.45
16:21:27|2869.45
16:21:27|2869.33
16:21:28|2869.33
16:21:30|2869.33
16:21:30|2869.99
16:21:31|2869.99
16:21:33|2869.39
16:21:33|2869.39
16:21:35|2869.64
16:21:36|2870.01
16:21:37|2870.01
16:21:37|2870.01
16:21:39|2870.01
16:21:39|2869.45
16:21:41|2869.45
16:21:42|2869.45
16:21:43|2869.45
16:21:44|2869.45
16:21:45|2868.69
16:21:47|2868.69
16:21:48|2868.69
16:21:49|2868.69
16:21:50|2868.69
16:21:51|2868.69
16:21:52|2868.69
16:21:53|2868.69
16:21:54|2868.69
16:21:55|2868.69
16:21:56|2868.6
16:21:57|2868.6
16:21:58|2868.6
16:21:59|2868.6
16:22:00|2868.6
16:22:01|2868.6
16:22:02|2868.6
16:22:03|2868.6
16:22:04|2868.6
16:22:05|2868.6
16:22:06|2868.6
16:22:07|2868.
16:22:08|2867.31
16:22:09|2867.18
16:22:10|2867.17
16:22:11|2867.17
16:22:12|2867.17
16:22:13|2867.17
16:22:14|2867.17
16:22:15|2867.17
16:22:16|2867.17
16:22:17|2867.18
16:22:18|2867.36
16:22:19|2867.36
16:22:21|2867.21
16:22:21|2867.21
16:22:22|2868.23
16:22:24|2868.12
16:22:24|2868.12
16:22:26|2868.12
16:22:26|2868.12
16:22:27|2868.12
16:22:28|2868.12
16:22:29|2868.12
16:22:31|2868.92
16:22:31|2867.29
16:22:33|2867.29
16:22:33|2867.29
16:22:35|2867.08
16:22:35|2867.08
16:22:36|2867.56
16:22:37|2867.81
16:22:38|2867.81
16:22:39|2867.81
16:22:41|2867.81
16:22:41|2867.81
16:22:42|2867.27
16:22:44|2867.27
16:22:45|2867.27
16:22:46|2867.27
16:22:48|2867.23
16:22:48|2867.23
16:22:49|2867.23
16:22:51|2867.23
16:22:52|2867.23
16:22:53|2867.23
16:22:54|2867.23
16:22:54|2867.31
16:22:56|2867.31
16:22:57|2867.31
16:22:58|2867.35
16:22:59|2867.35
16:22:59|2867.35
16:23:01|2867.35
16:23:02|2867.35
16:23:03|2867.35
16:23:04|2867.
16:23:05|2867.
16:23:06|2867.
16:23:08|2867.
16:23:08|2867.12
16:23:09|2867.12
16:23:10|2867.2
16:23:11|2867.2
16:23:12|2867.21
16:23:13|2867.21
16:23:14|2867.19
16:23:15|2866.98
16:23:16|2866.98
16:23:17|2866.98
16:23:18|2866.98
16:23:19|2867.12
16:23:20|2867.12
16:23:22|2867.12
16:23:23|2867.12
16:23:24|2866.63
16:23:24|2866.63
16:23:25|2866.63
16:23:26|2866.63
16:23:27|2866.63
16:23:28|2866.63
16:23:29|2866.63
16:23:30|2866.5
16:23:32|2865.98
16:23:33|2865.67
16:23:34|2865.67
16:23:35|2865.67
16:23:36|2865.67
16:23:37|2865.67
16:23:38|2865.67
16:23:39|2866.04
16:23:40|2866.04
16:23:41|2866.04
16:23:42|2866.04
16:23:43|2865.14
16:23:44|2865.14
16:23:46|2865.1
16:23:47|2865.1
16:23:48|2865.22
16:23:49|2865.22
16:23:50|2864.77
16:23:51|2864.77
16:23:52|2863.95
16:23:54|2864.07
16:23:55|2864.07
16:23:56|2864.07
16:23:57|2864.07
16:23:58|2864.07
16:23:59|2864.45
16:24:00|2864.43
16:24:01|2864.34
16:24:02|2864.34
16:24:03|2864.34
16:24:04|2864.34
16:24:05|2864.7
16:24:06|2864.7
16:24:07|2864.64
16:24:08|2864.64
16:24:09|2864.64
16:24:10|2864.64
16:24:11|2863.82
16:24:13|2863.7
16:24:13|2863.71
16:24:14|2863.71
16:24:15|2863.71
16:24:16|2864.08
16:24:17|2864.08
16:24:18|2864.08
16:24:19|2863.87
16:24:20|2863.5
16:24:21|2863.01
16:24:22|2863.01
16:24:23|2863.01
16:24:24|2863.01
16:24:25|2863.01
16:24:26|2863.01
16:24:27|2863.01
16:24:28|2863.01
16:24:29|2862.93
16:24:30|2862.93
16:24:32|2862.93
16:24:33|2862.93
16:24:33|2862.93
16:24:34|2862.93
16:24:35|2862.93
16:24:37|2862.93
16:24:38|2863.3
16:24:39|2863.3
16:24:40|2863.3
16:24:40|2863.3
16:24:41|2863.3
16:24:42|2863.71
16:24:43|2863.94
16:24:45|2864.06
16:24:46|2863.22
16:24:47|2863.22
16:24:48|2863.18
16:24:49|2863.18
16:24:51|2862.92
16:24:52|2862.92
16:24:52|2862.92
16:24:54|2863.42
16:24:55|2863.42
16:24:56|2863.42
16:24:57|2863.42
16:24:58|2863.42
16:24:59|2863.68
16:25:00|2863.68
16:25:02|2863.68
16:25:03|2863.68
16:25:04|2863.68
16:25:05|2863.31
16:25:06|2863.3
16:25:06|2863.3
16:25:07|2863.3
16:25:09|2863.38
16:25:10|2863.28
16:25:10|2863.28
16:25:12|2863.28
16:25:13|2863.38
16:25:13|2863.38
16:25:14|2863.38
16:25:15|2863.38
16:25:17|2863.38
16:25:18|2863.38
16:25:18|2863.68
16:25:20|2863.42
16:25:20|2863.42
16:25:21|2863.42
16:25:23|2863.42
16:25:23|2863.54
16:25:25|2863.54
16:25:26|2863.54
16:25:26|2863.54
16:25:28|2863.54
16:25:29|2864.
16:25:30|2864.
16:25:31|2864.
16:25:32|2864.
16:25:33|2864.
16:25:34|2864.
16:25:35|2864.
16:25:36|2864.
16:25:37|2864.
16:25:38|2864.25
16:25:39|2864.25
16:25:40|2864.25
16:25:40|2864.25
16:25:42|2864.25
16:25:43|2864.25
16:25:44|2864.25
16:25:45|2864.5
16:25:46|2864.5
16:25:47|2864.5
16:25:49|2864.5
16:25:49|2864.5
16:25:51|2865.39
16:25:52|2865.57
16:25:53|2865.57
16:25:54|2865.57
16:25:55|2865.97
16:25:56|2865.97
16:25:57|2865.78
16:25:58|2865.78
16:25:58|2866.19
16:26:00|2866.19
16:26:01|2866.19
16:26:02|2866.19
16:26:03|2866.59
16:26:04|2866.96
16:26:05|2866.96
16:26:06|2866.96
16:26:07|2867.15
16:26:08|2868.26
16:26:09|2868.26
16:26:10|2868.55
16:26:11|2868.55
16:26:12|2868.27
16:26:13|2868.27
16:26:14|2868.96
16:26:15|2868.96
16:26:16|2868.96
16:26:17|2868.96
16:26:18|2868.96
16:26:19|2868.96
16:26:20|2868.96
16:26:21|2868.96
16:26:22|2868.96
16:26:23|2868.96
16:26:24|2868.96
16:26:25|2868.96
16:26:26|2868.96
16:26:27|2868.96
16:26:28|2868.
16:26:29|2868.
16:26:30|2868.
16:26:31|2868.
16:26:32|2868.
16:26:32|2868.01
16:26:33|2868.01
16:26:34|2868.01
16:26:35|2868.18
16:26:37|2868.18
16:26:37|2868.18
16:26:39|2868.18
16:26:40|2868.18
16:26:40|2868.18
16:26:42|2868.18
16:26:42|2868.18
16:26:44|2868.18
16:26:44|2868.18
16:26:46|2868.18
16:26:47|2867.98
16:26:48|2867.01
16:26:49|2867.01
16:26:51|2867.14
16:26:52|2867.14
16:26:53|2867.14
16:26:54|2867.14
16:26:55|2867.14
16:26:56|2867.14
16:26:57|2867.14
16:26:58|2867.14
16:26:59|2867.14
16:27:00|2867.14
16:27:01|2867.14
16:27:03|2867.14
16:27:04|2867.14
16:27:04|2867.14
16:27:05|2867.14
16:27:07|2867.42
16:27:07|2868.12
16:27:08|2867.52
16:27:10|2867.52
16:27:10|2867.52
16:27:12|2867.6
16:27:13|2867.6
16:27:14|2868.08
16:27:14|2867.66
16:27:16|2867.47
16:27:17|2867.47
16:27:18|2867.47
16:27:20|2867.01
16:27:20|2867.01
16:27:21|2867.01
16:27:22|2867.01
16:27:23|2867.01
16:27:24|2867.01
16:27:25|2867.01
16:27:26|2867.01
16:27:27|2866.83
16:27:28|2866.91
16:27:30|2866.67
16:27:30|2866.67
16:27:31|2866.67
16:27:33|2866.67
16:27:34|2866.67
16:27:35|2866.67
16:27:36|2866.67
16:27:37|2866.67
16:27:37|2866.59
16:27:39|2866.65
16:27:40|2866.65
16:27:41|2866.65
16:27:42|2866.65
16:27:43|2866.49
16:27:44|2866.49
16:27:46|2866.49
16:27:46|2866.49
16:27:47|2866.49
16:27:49|2866.49
16:27:50|2865.68
16:27:51|2865.62
16:27:53|2865.62
16:27:53|2865.62
16:27:54|2865.62
16:27:56|2865.86
16:27:57|2865.86
16:27:58|2865.86
16:27:59|2865.86
16:28:00|2865.86
16:28:01|2866.48
16:28:02|2866.48
16:28:03|2865.87
16:28:05|2865.87
16:28:05|2865.87
16:28:06|2865.87
16:28:08|2865.87
16:28:09|2865.87
16:28:10|2867.
16:28:10|2867.
16:28:11|2867.4
16:28:12|2867.4
16:28:14|2867.4
16:28:15|2867.4
16:28:16|2867.4
16:28:17|2867.4
16:28:18|2867.4
16:28:19|2866.7
16:28:20|2866.7
16:28:21|2866.94
16:28:22|2866.89
16:28:23|2866.89
16:28:24|2866.89
16:28:25|2866.89
16:28:26|2866.89
16:28:26|2866.89
16:28:28|2866.89
16:28:29|2866.89
16:28:30|2866.89
16:28:31|2866.89
16:28:32|2866.89
16:28:33|2866.89
16:28:34|2866.54
16:28:35|2866.54
16:28:36|2866.54
16:28:37|2866.54
16:28:38|2866.91
16:28:38|2866.91
16:28:39|2866.91
16:28:40|2866.96
16:28:42|2866.96
16:28:43|2866.96
16:28:44|2866.96
16:28:45|2866.96
16:28:46|2866.96
16:28:46|2866.86
16:28:48|2866.9
16:28:49|2867.01
16:28:50|2867.01
16:28:52|2867.01
16:28:53|2867.01
16:28:54|2867.01
16:28:54|2867.01
16:28:56|2867.5
16:28:58|2867.17
16:28:59|2867.17
16:29:00|2867.17
16:29:00|2867.17
16:29:02|2867.52
16:29:03|2867.74
16:29:03|2867.74
16:29:04|2867.74
16:29:05|2867.74
16:29:07|2867.74
16:29:08|2867.74
16:29:09|2867.74
16:29:10|2867.74
16:29:10|2868.28
16:29:12|2868.28
16:29:12|2868.28
16:29:13|2868.28
16:29:14|2868.28
16:29:15|2868.44
16:29:17|2868.44
16:29:17|2868.44
16:29:19|2868.44
16:29:20|2868.44
16:29:21|2868.44
16:29:21|2868.44
16:29:23|2868.44
16:29:24|2868.44
16:29:25|2868.44
16:29:26|2868.44
16:29:27|2868.44
16:29:28|2868.44
16:29:29|2868.44
16:29:30|2868.44
16:29:31|2868.44
16:29:32|2868.36
16:29:33|2868.36
16:29:34|2868.36
16:29:35|2868.54
16:29:36|2868.4
16:29:37|2868.4
16:29:38|2868.4
16:29:39|2868.4
16:29:40|2868.4
16:29:41|2868.4
16:29:42|2868.4
16:29:43|2868.58
16:29:44|2868.58
16:29:45|2868.58
16:29:46|2868.58
16:29:47|2868.93
16:29:48|2868.78
16:29:49|2868.78
16:29:50|2868.68
16:29:51|2868.68
16:29:53|2868.67
16:29:54|2868.67
16:29:55|2868.67
16:29:56|2868.67
16:29:57|2868.88
16:29:58|2868.88
16:29:59|2868.93
16:29:59|2868.93
16:30:01|2868.97
16:30:02|2868.97
16:30:03|2868.97
16:30:05|2869.02
16:30:06|2868.98
16:30:07|2868.97
16:30:08|2868.94
16:30:09|2869.13
16:30:10|2869.92
16:30:12|2869.92
16:30:12|2869.92
16:30:13|2869.86
16:30:14|2869.86
16:30:15|2870.01
16:30:16|2869.99
16:30:17|2869.99
16:30:18|2869.99
16:30:19|2869.99
16:30:21|2869.99
16:30:22|2869.99
16:30:23|2869.99
16:30:24|2869.9
16:30:25|2869.44
16:30:25|2869.44
16:30:27|2869.44
16:30:28|2869.44
16:30:29|2870.92
16:30:30|2870.8
16:30:31|2871.09
16:30:32|2870.85
16:30:33|2871.07
16:30:34|2871.07
16:30:35|2871.15
16:30:36|2871.25
16:30:37|2871.25
16:30:38|2871.25
16:30:39|2871.23
16:30:40|2871.23
16:30:41|2871.74
16:30:42|2871.74
16:30:43|2871.74
16:30:44|2871.74
16:30:45|2872.
16:30:46|2871.93
16:30:47|2871.93
16:30:48|2871.58
16:30:49|2871.58
16:30:50|2871.58
16:30:51|2871.58
16:30:53|2871.58
16:30:53|2871.64
16:30:55|2871.64
16:30:56|2871.64
16:30:57|2871.64
16:30:58|2871.64
16:30:59|2871.64
16:31:00|2872.29
16:31:01|2872.27
16:31:02|2872.2
16:31:03|2872.2
16:31:05|2872.19
16:31:05|2872.19
16:31:07|2871.85
16:31:07|2872.2
16:31:09|2872.26
16:31:10|2873.34
16:31:11|2873.34
16:31:12|2873.34
16:31:13|2872.72
16:31:14|2872.72
16:31:15|2872.74
16:31:16|2872.74
16:31:17|2872.74
16:31:18|2872.74
16:31:19|2872.97
16:31:19|2873.01
16:31:21|2873.01
16:31:22|2873.01
16:31:23|2873.01
16:31:24|2873.01
16:31:25|2873.01
16:31:26|2872.19
16:31:26|2872.19
16:31:28|2872.19
16:31:29|2872.19
16:31:30|2872.19
16:31:31|2872.19
16:31:32|2871.83
16:31:33|2871.83
16:31:34|2871.38
16:31:35|2871.38
16:31:36|2871.69
16:31:37|2871.69
16:31:38|2871.69
16:31:39|2871.69
16:31:40|2871.69
16:31:41|2872.31
16:31:42|2872.31
16:31:43|2872.31
16:31:44|2872.31
16:31:45|2872.31
16:31:46|2872.07
16:31:47|2871.65
16:31:48|2871.65
16:31:49|2871.95
16:31:50|2871.95
16:31:51|2871.95
16:31:52|2871.95
16:31:54|2871.95
16:31:55|2871.95
16:31:56|2871.95
16:31:56|2871.08
16:31:58|2871.46
16:31:59|2871.46
16:32:00|2871.46
16:32:02|2871.46
16:32:02|2871.46
16:32:03|2871.46
16:32:04|2871.46
16:32:05|2871.38
16:32:06|2870.91
16:32:07|2870.91
16:32:08|2870.91
16:32:09|2870.91
16:32:10|2870.98
16:32:11|2870.46
16:32:12|2870.19
16:32:13|2870.34
16:32:14|2870.34
16:32:15|2870.22
16:32:16|2870.28
16:32:17|2870.28
16:32:18|2870.28
16:32:19|2870.64
16:32:20|2870.64
16:32:21|2870.64
16:32:22|2870.64
16:32:23|2869.9
16:32:24|2869.9
16:32:25|2869.9
16:32:26|2869.81
16:32:27|2869.81
16:32:28|2869.81
16:32:29|2870.16
16:32:30|2870.16
16:32:32|2870.16
16:32:32|2870.16
16:32:33|2869.28
16:32:34|2868.95
16:32:35|2869.78
16:32:37|2869.78
16:32:37|2869.78
16:32:39|2869.78
16:32:39|2869.08
16:32:41|2869.08
16:32:41|2869.08
16:32:42|2868.99
16:32:43|2868.99
16:32:45|2868.99
16:32:46|2868.99
16:32:46|2869.11
16:32:47|2868.93
16:32:48|2868.93
16:32:49|2868.93
16:32:50|2868.93
16:32:52|2868.24
16:32:52|2867.42
16:32:54|2867.42
16:32:56|2867.42
16:32:57|2868.91
16:32:58|2868.91
16:32:59|2868.35
16:33:00|2868.35
16:33:01|2868.35
16:33:02|2868.35
16:33:03|2868.35
16:33:04|2868.35
16:33:06|2868.15
16:33:07|2868.15
16:33:08|2868.15
16:33:09|2868.15
16:33:09|2868.15
16:33:11|2868.15
16:33:12|2868.15
16:33:12|2868.15
16:33:13|2868.42
16:33:14|2867.93
16:33:16|2867.93
16:33:16|2867.93
16:33:17|2867.93
16:33:19|2867.93
16:33:19|2867.97
16:33:20|2867.97
16:33:21|2868.85
16:33:22|2868.85
16:33:23|2868.85
16:33:25|2868.85
16:33:26|2868.85
16:33:27|2868.85
16:33:27|2868.85
16:33:29|2868.08
16:33:29|2867.61
16:33:31|2867.61
16:33:31|2867.47
16:33:33|2867.47
16:33:33|2867.47
16:33:34|2867.63
16:33:35|2867.63
16:33:36|2867.63
16:33:37|2867.63
16:33:39|2867.63
16:33:39|2867.63
16:33:40|2867.63
16:33:42|2867.63
16:33:42|2866.78
16:33:44|2866.78
16:33:44|2866.78
16:33:45|2866.79
16:33:47|2866.8
16:33:48|2866.8
16:33:48|2866.5
16:33:49|2866.39
16:33:51|2866.39
16:33:51|2866.39
16:33:52|2866.39
16:33:53|2866.12
16:33:54|2866.12
16:33:56|2866.13
16:33:57|2866.13
16:33:58|2866.13
16:33:59|2866.13
16:34:00|2866.13
16:34:01|2866.29
16:34:02|2866.29
16:34:03|2866.29
16:34:05|2866.29
16:34:05|2866.97
16:34:06|2866.97
16:34:08|2866.97
16:34:09|2866.97
16:34:10|2866.97
16:34:11|2867.
16:34:12|2867.
16:34:12|2867.
16:34:13|2867.
16:34:14|2867.
16:34:15|2867.
16:34:17|2867.
16:34:18|2866.25
16:34:18|2866.25
16:34:19|2866.25
16:34:21|2866.25
16:34:21|2866.05
16:34:22|2866.17
16:34:24|2866.17
16:34:25|2865.88
16:34:25|2865.88
16:34:26|2865.88
16:34:28|2865.88
16:34:29|2865.52
16:34:29|2865.52
16:34:31|2865.52
16:34:32|2865.52
16:34:32|2865.52
16:34:34|2865.52
16:34:34|2865.52
16:34:35|2865.52
16:34:37|2865.52
16:34:38|2865.52
16:34:39|2865.52
16:34:40|2865.52
16:34:41|2865.52
16:34:42|2865.52
16:34:43|2865.52
16:34:44|2865.52
16:34:45|2865.52
16:34:46|2865.52
16:34:47|2865.44
16:34:48|2865.65
16:34:49|2865.65
16:34:50|2865.64
16:34:51|2865.64
16:34:52|2865.64
16:34:53|2865.65
16:34:54|2865.65
16:34:55|2865.65
16:34:57|2865.88
16:34:58|2865.67
16:34:59|2865.81
16:35:01|2865.81
16:35:01|2865.81
16:35:02|2865.81
16:35:03|2865.81
16:35:04|2865.81
16:35:05|2865.81
16:35:06|2865.31
16:35:07|2865.31
16:35:09|2865.31
16:35:10|2865.31
16:35:11|2865.67
16:35:11|2865.67
16:35:12|2865.67
16:35:13|2865.67
16:35:14|2865.67
16:35:15|2865.67
16:35:17|2865.67
16:35:17|2865.67
16:35:19|2865.67
16:35:19|2865.67
16:35:21|2865.67
16:35:22|2865.
16:35:22|2865.
16:35:23|2865.
16:35:25|2864.61
16:35:26|2864.53
16:35:27|2864.53
16:35:28|2864.53
16:35:29|2864.53
16:35:30|2864.49
16:35:31|2864.49
16:35:32|2864.49
16:35:33|2864.49
16:35:34|2864.55
16:35:35|2864.69
16:35:36|2865.12
16:35:37|2865.12
16:35:38|2865.05
16:35:39|2865.05
16:35:40|2865.05
16:35:41|2865.05
16:35:42|2865.05
16:35:44|2864.83
16:35:44|2864.83
16:35:45|2864.83
16:35:46|2864.83
16:35:47|2864.84
16:35:48|2864.84
16:35:49|2864.77
16:35:50|2864.77
16:35:51|2864.77
16:35:52|2865.08
16:35:53|2865.08
16:35:54|2865.08
16:35:55|2865.08
16:35:56|2864.87
16:35:57|2864.87
16:35:59|2865.07
16:36:00|2864.83
16:36:01|2864.83
16:36:02|2864.83
16:36:04|2865.86
16:36:05|2865.87
16:36:06|2865.87
16:36:06|2865.99
16:36:07|2866.
16:36:09|2866.
16:36:10|2866.
16:36:11|2866.
16:36:11|2866.
16:36:12|2866.
16:36:13|2866.
16:36:14|2866.
16:36:15|2866.
16:36:17|2866.
16:36:17|2866.
16:36:18|2866.64
16:36:20|2866.5
16:36:20|2866.5
16:36:21|2866.67
16:36:22|2866.65
16:36:23|2866.65
16:36:24|2866.65
16:36:25|2866.72
16:36:26|2866.72
16:36:28|2866.72
16:36:28|2866.72
16:36:29|2866.72
16:36:31|2866.72
16:36:32|2866.55
16:36:33|2866.55
16:36:33|2866.55
16:36:34|2866.55
16:36:35|2866.55
16:36:36|2866.55
16:36:37|2866.73
16:36:38|2866.67
16:36:40|2866.37
16:36:40|2866.
16:36:41|2866.
16:36:42|2866.
16:36:44|2865.64
16:36:45|2865.64
16:36:45|2865.64
16:36:46|2865.64
16:36:47|2865.64
16:36:49|2865.64
16:36:50|2865.64
16:36:51|2865.64
16:36:52|2865.64
16:36:53|2865.4
16:36:54|2865.39
16:36:55|2865.39
16:36:56|2865.39
16:36:56|2865.3
16:36:58|2865.24
16:37:00|2865.24
16:37:01|2865.24
16:37:02|2865.24
16:37:03|2865.24
16:37:04|2865.24
16:37:05|2865.42
16:37:06|2865.23
16:37:07|2865.23
16:37:08|2865.23
16:37:09|2865.23
16:37:10|2865.23
16:37:11|2865.23
16:37:12|2865.02
16:37:13|2865.
16:37:14|2865.
16:37:15|2865.
16:37:16|2865.22
16:37:17|2865.22
16:37:18|2865.22
16:37:19|2865.22
16:37:20|2865.22
16:37:21|2865.22
16:37:22|2865.22
16:37:23|2865.51
16:37:24|2865.51
16:37:25|2866.
16:37:26|2866.
16:37:27|2866.
16:37:28|2866.
16:37:29|2866.38
16:37:31|2866.37
16:37:31|2866.37
16:37:32|2866.37
16:37:34|2866.5
16:37:34|2866.5
16:37:35|2866.5
16:37:36|2866.5
16:37:37|2866.65
16:37:38|2866.45
16:37:40|2866.45
16:37:41|2866.45
16:37:42|2867.17
16:37:43|2867.17
16:37:44|2867.17
16:37:45|2867.12
16:37:46|2867.12
16:37:47|2867.12
16:37:48|2867.11
16:37:49|2867.42
16:37:50|2867.42
16:37:51|2867.42
16:37:52|2867.35
16:37:53|2867.35
16:37:53|2867.35
16:37:54|2867.35
16:37:55|2867.35
16:37:56|2866.97
16:37:58|2867.13
16:37:59|2867.12
16:38:00|2867.41
16:38:01|2867.37
16:38:03|2867.38
16:38:03|2867.38
16:38:04|2867.38
16:38:06|2867.38
16:38:07|2867.97
16:38:08|2867.97
16:38:08|2867.23
16:38:10|2867.23
16:38:11|2867.23
16:38:11|2867.23
16:38:12|2867.23
16:38:14|2867.23
16:38:15|2866.64
16:38:16|2866.64
16:38:17|2866.64
16:38:17|2866.56
16:38:18|2866.56
16:38:20|2866.56
16:38:21|2867.02
16:38:22|2867.02
16:38:22|2867.02
16:38:24|2867.02
16:38:25|2866.68
16:38:26|2866.23
16:38:27|2866.23
16:38:28|2866.23
16:38:29|2866.23
16:38:29|2866.23
16:38:31|2866.23
16:38:32|2866.23
16:38:32|2866.23
16:38:33|2866.23
16:38:34|2866.23
16:38:35|2866.23
16:38:37|2866.68
16:38:38|2866.68
16:38:39|2866.9
16:38:39|2866.9
16:38:40|2866.9
16:38:42|2866.9
16:38:43|2866.7
16:38:44|2866.84
16:38:44|2866.84
16:38:45|2866.84
16:38:46|2866.48
16:38:48|2866.48
16:38:49|2866.48
16:38:50|2866.48
16:38:51|2866.48
16:38:51|2866.48
16:38:53|2866.48
16:38:54|2866.48
16:38:54|2866.48
16:38:56|2866.86
16:38:57|2866.86
16:38:58|2866.86
16:38:58|2866.86
16:39:00|2866.86
16:39:01|2866.86
16:39:03|2866.86
16:39:04|2866.86
16:39:05|2866.86
16:39:06|2866.86
16:39:07|2866.86
16:39:08|2866.86
16:39:08|2866.86
16:39:10|2867.5
16:39:11|2867.59
16:39:12|2867.61
16:39:13|2867.8
16:39:14|2867.71
16:39:15|2867.98
16:39:16|2867.98
16:39:17|2867.98
16:39:18|2867.98
16:39:19|2867.98
16:39:20|2867.98
16:39:22|2868.12
16:39:23|2868.12
16:39:24|2868.12
16:39:24|2868.12
16:39:26|2868.12
16:39:26|2868.12
16:39:27|2868.36
16:39:29|2868.36
16:39:29|2868.36
16:39:30|2868.39
16:39:31|2868.05
16:39:32|2867.59
16:39:33|2867.49
16:39:34|2867.49
16:39:36|2867.49
16:39:36|2867.94
16:39:37|2868.22
16:39:39|2868.22
16:39:39|2868.96
16:39:41|2868.96
16:39:41|2868.95
16:39:42|2869.
16:39:44|2869.
16:39:44|2869.
16:39:45|2869.
16:39:46|2869.
16:39:47|2869.
16:39:49|2869.
16:39:49|2869.32
16:39:51|2869.32
16:39:51|2869.32
16:39:52|2869.32
16:39:53|2868.61
16:39:54|2868.61
16:39:56|2868.61
16:39:57|2868.61
16:39:57|2868.61
16:39:58|2868.43
16:39:59|2868.43
16:40:01|2868.52
16:40:02|2868.52
16:40:03|2868.52
16:40:04|2868.52
16:40:05|2868.52
16:40:07|2868.52
16:40:07|2868.52
16:40:08|2868.52
16:40:09|2868.52
16:40:10|2868.52
16:40:11|2868.52
16:40:12|2868.5
16:40:13|2868.5
16:40:14|2868.5
16:40:15|2868.5
16:40:16|2868.5
16:40:17|2868.5
16:40:18|2868.5
16:40:19|2868.5
16:40:20|2868.5
16:40:21|2868.5
16:40:22|2868.5
16:40:23|2868.5
16:40:24|2868.5
16:40:25|2868.5
16:40:26|2868.93
16:40:27|2868.93
16:40:28|2868.93
16:40:29|2868.93
16:40:30|2869.2
16:40:31|2869.25
16:40:32|2869.25
16:40:33|2869.25
16:40:34|2869.25
16:40:35|2869.25
16:40:36|2869.25
16:40:37|2869.25
16:40:38|2869.58
16:40:39|2869.58
16:40:40|2868.92
16:40:41|2868.92
16:40:42|2868.92
16:40:44|2868.02
16:40:44|2868.02
16:40:45|2868.31
16:40:46|2868.13
16:40:48|2868.13
16:40:48|2868.13
16:40:49|2868.13
16:40:50|2868.13
16:40:51|2868.13
16:40:53|2868.8
16:40:53|2868.8
16:40:54|2869.07
16:40:56|2869.07
16:40:57|2869.24
16:40:58|2869.22
16:40:59|2869.22
16:41:00|2869.22
16:41:01|2869.22
16:41:02|2869.22
16:41:03|2869.22
16:41:04|2869.22
16:41:05|2869.22
16:41:06|2869.22
16:41:07|2868.92
16:41:08|2868.46
16:41:09|2868.46
16:41:10|2868.46
16:41:12|2868.46
16:41:12|2868.46
16:41:13|2868.46
16:41:14|2868.46
16:41:15|2868.46
16:41:16|2868.46
16:41:17|2868.46
16:41:18|2868.46
16:41:19|2868.46
16:41:20|2868.46
16:41:21|2868.46
16:41:22|2868.13
16:41:24|2868.13
16:41:24|2868.13
16:41:25|2868.13
16:41:27|2868.
16:41:28|2868.
16:41:29|2868.
16:41:29|2868.
16:41:30|2868.
16:41:32|2868.
16:41:33|2868.
16:41:34|2867.63
16:41:35|2867.63
16:41:36|2867.78
16:41:37|2867.78
16:41:38|2867.73
16:41:39|2867.73
16:41:40|2867.73
16:41:41|2867.73
16:41:42|2867.73
16:41:43|2867.73
16:41:44|2867.56
16:41:45|2867.57
16:41:46|2867.57
16:41:47|2867.57
16:41:48|2867.57
16:41:49|2867.57
16:41:50|2867.57
16:41:51|2867.57
16:41:52|2867.57
16:41:53|2867.57
16:41:54|2867.18
16:41:55|2867.18
16:41:56|2867.18
16:41:57|2867.18
16:41:58|2867.18
16:41:59|2867.18
16:42:00|2867.18
16:42:01|2867.18
16:42:02|2866.86
16:42:04|2866.86
16:42:05|2867.43
16:42:05|2867.28
16:42:07|2867.28
16:42:08|2867.28
16:42:08|2867.28
16:42:10|2867.28
16:42:11|2867.28
16:42:12|2867.28
16:42:13|2867.28
16:42:14|2866.48
16:42:15|2866.24
16:42:16|2865.77
16:42:17|2865.77
16:42:18|2865.77
16:42:19|2865.25
16:42:20|2865.25
16:42:21|2864.66
16:42:22|2864.64
16:42:23|2864.64
16:42:24|2864.64
16:42:24|2864.35
16:42:26|2863.64
16:42:27|2863.64
16:42:28|2863.5
16:42:29|2863.5
16:42:29|2862.46
16:42:31|2862.54
16:42:32|2862.58
16:42:33|2862.58
16:42:33|2862.58
16:42:34|2862.15
16:42:36|2862.15
16:42:37|2862.
16:42:38|2861.34
16:42:39|2861.29
16:42:40|2861.29
16:42:41|2860.6
16:42:42|2860.6
16:42:43|2860.6
16:42:44|2860.71
16:42:45|2860.5
16:42:46|2860.5
16:42:47|2860.
16:42:48|2860.
16:42:49|2859.55
16:42:50|2859.55
16:42:51|2859.85
16:42:52|2860.27
16:42:53|2860.27
16:42:54|2860.63
16:42:55|2860.63
16:42:56|2860.7
16:42:57|2860.7
16:42:58|2860.69
16:42:59|2860.68
16:43:00|2860.68
16:43:01|2860.68
16:43:02|2860.89
16:43:03|2860.92
16:43:05|2860.78
16:43:05|2860.78
16:43:07|2860.51
16:43:08|2860.5
16:43:08|2859.86
16:43:10|2859.86
16:43:11|2859.86
16:43:12|2859.86
16:43:13|2859.86
16:43:14|2859.86
16:43:15|2859.86
16:43:15|2859.86
16:43:17|2859.86
16:43:18|2859.86
16:43:19|2860.41
16:43:20|2860.41
16:43:21|2860.41
16:43:22|2860.78
16:43:22|2860.
16:43:23|2860.
16:43:24|2860.04
16:43:26|2860.04
16:43:27|2860.04
16:43:28|2860.04
16:43:29|2860.04
16:43:30|2860.04
16:43:31|2860.04
16:43:32|2860.04
16:43:32|2860.04
16:43:33|2860.04
16:43:34|2859.99
16:43:36|2859.71
16:43:36|2859.71
16:43:38|2859.71
16:43:39|2859.71
16:43:39|2859.49
16:43:41|2859.49
16:43:41|2859.28
16:43:43|2859.28
16:43:44|2859.37
16:43:45|2859.37
16:43:45|2859.04
16:43:47|2859.04
16:43:48|2859.04
16:43:48|2859.04
16:43:50|2859.04
16:43:50|2859.08
16:43:51|2859.25
16:43:52|2859.25
16:43:53|2859.02
16:43:55|2859.02
16:43:55|2859.02
16:43:57|2859.02
16:43:57|2859.02
16:43:58|2859.
16:43:59|2859.
16:44:01|2858.57
16:44:01|2858.33
16:44:02|2858.07
16:44:03|2858.07
16:44:04|2858.07
16:44:06|2858.07
16:44:07|2858.07
16:44:09|2858.07
16:44:09|2858.07
16:44:10|2858.42
16:44:12|2858.42
16:44:12|2858.42
16:44:14|2858.42
16:44:14|2858.42
16:44:16|2858.42
16:44:17|2858.42
16:44:18|2858.69
16:44:19|2858.69
16:44:20|2858.69
16:44:22|2858.69
16:44:22|2858.69
16:44:23|2858.75
16:44:24|2858.94
16:44:25|2859.11
16:44:26|2859.2
16:44:27|2859.2
16:44:28|2858.69
16:44:29|2858.69
16:44:30|2858.69
16:44:31|2859.14
16:44:32|2859.28
16:44:34|2859.47
16:44:34|2859.47
16:44:35|2859.47
16:44:36|2859.47
16:44:37|2859.47
16:44:38|2859.79
16:44:39|2859.79
16:44:40|2859.29
16:44:41|2859.29
16:44:42|2859.28
16:44:43|2859.24
16:44:44|2858.98
16:44:45|2858.98
16:44:46|2858.98
16:44:47|2859.64
16:44:48|2859.79
16:44:49|2859.18
16:44:50|2859.18
16:44:51|2859.18
16:44:52|2859.58
16:44:53|2859.48
16:44:54|2859.48
16:44:55|2859.48
16:44:56|2859.48
16:44:57|2859.48
16:44:58|2859.48
16:44:59|2858.86
16:45:00|2859.01
16:45:01|2859.01
16:45:03|2859.63
16:45:04|2859.65
16:45:05|2859.65
16:45:06|2859.65
16:45:08|2860.
16:45:09|2860.51
16:45:09|2860.8
16:45:11|2860.98
16:45:11|2860.98
16:45:13|2860.56
16:45:14|2860.56
16:45:15|2860.56
16:45:16|2861.05
16:45:17|2861.85
16:45:18|2861.85
16:45:19|2861.85
16:45:20|2861.85
16:45:21|2861.85
16:45:22|2861.85
16:45:23|2861.85
16:45:24|2862.74
16:45:25|2862.74
16:45:26|2862.48
16:45:27|2862.48
16:45:28|2862.48
16:45:29|2863.27
16:45:30|2863.64
16:45:31|2863.48
16:45:32|2863.48
16:45:33|2863.48
16:45:34|2863.48
16:45:35|2862.67
16:45:36|2862.38
16:45:37|2862.2
16:45:38|2862.94
16:45:39|2862.94
16:45:40|2862.94
16:45:41|2862.94
16:45:42|2862.94
16:45:43|2862.94
16:45:44|2862.94
16:45:45|2862.94
16:45:46|2862.48
16:45:47|2862.48
16:45:48|2862.48
16:45:49|2862.48
16:45:50|2862.48
16:45:51|2862.48
16:45:52|2862.5
16:45:53|2862.5
16:45:54|2862.5
16:45:55|2862.5
16:45:56|2862.5
16:45:57|2862.1
16:45:58|2862.1
16:45:59|2862.01
16:46:00|2861.58
16:46:01|2861.39
16:46:02|2861.39
16:46:03|2862.07
16:46:04|2862.07
16:46:05|2861.51
16:46:07|2861.51
16:46:08|2862.12
16:46:09|2862.12
16:46:10|2861.69
16:46:11|2861.69
16:46:12|2861.69
16:46:14|2862.38
16:46:15|2862.38
16:46:15|2862.38
16:46:17|2862.38
16:46:17|2862.87
16:46:18|2862.87
16:46:19|2863.
16:46:21|2863.36
16:46:22|2863.36
16:46:22|2863.36
16:46:23|2863.36
16:46:24|2863.52
16:46:26|2863.52
16:46:27|2863.52
16:46:28|2863.52
16:46:28|2863.52
16:46:30|2863.52
16:46:30|2863.51
16:46:31|2863.51
16:46:32|2863.51
16:46:33|2863.45
16:46:35|2863.5
16:46:36|2863.51
16:46:37|2863.51
16:46:38|2863.91
16:46:39|2863.91
16:46:39|2863.91
16:46:41|2863.89
16:46:41|2863.89
16:46:43|2863.89
16:46:44|2863.89
16:46:45|2864.27
16:46:46|2864.27
16:46:47|2864.27
16:46:48|2864.27
16:46:49|2864.27
16:46:50|2864.27
16:46:51|2864.27
16:46:51|2864.22
16:46:53|2864.1
16:46:54|2864.1
16:46:55|2864.1
16:46:56|2864.1
16:46:57|2864.34
16:46:58|2864.34
16:46:59|2864.34
16:47:00|2864.46
16:47:01|2864.46
16:47:02|2864.46
16:47:03|2864.46
16:47:04|2864.46
16:47:05|2864.46
16:47:06|2864.46
16:47:07|2864.46
16:47:08|2864.46
16:47:10|2864.46
16:47:10|2864.46
16:47:11|2864.46
16:47:12|2864.46
16:47:13|2864.46
16:47:14|2864.46
16:47:16|2864.25
16:47:16|2864.24
16:47:18|2864.24
16:47:18|2864.24
16:47:19|2864.24
16:47:21|2864.24
16:47:21|2864.24
16:47:23|2863.9
16:47:23|2863.9
16:47:25|2863.51
16:47:26|2863.51
16:47:26|2863.51
16:47:27|2863.51
16:47:28|2863.51
16:47:29|2863.51
16:47:30|2863.51
16:47:31|2863.51
16:47:32|2863.53
16:47:34|2863.53
16:47:34|2863.53
16:47:35|2863.52
16:47:37|2863.51
16:47:37|2863.51
16:47:38|2863.51
16:47:40|2863.65
16:47:40|2863.65
16:47:41|2863.56
16:47:42|2862.84
16:47:44|2862.84
16:47:44|2862.84
16:47:45|2862.83
16:47:46|2862.88
16:47:47|2862.88
16:47:48|2863.58
16:47:49|2863.58
16:47:50|2863.66
16:47:52|2863.34
16:47:53|2863.34
16:47:53|2862.96
16:47:54|2862.87
16:47:55|2862.87
16:47:56|2862.87
16:47:58|2862.81
16:47:58|2862.81
16:47:59|2862.82
16:48:00|2862.82
16:48:02|2862.82
16:48:02|2862.82
16:48:04|2862.82
16:48:04|2862.82
16:48:05|2862.62
16:48:06|2862.62
16:48:07|2862.62
16:48:09|2862.62
16:48:10|2862.56
16:48:11|2863.43
16:48:12|2863.61
16:48:14|2863.61
16:48:14|2863.91
16:48:15|2863.91
16:48:17|2863.91
16:48:18|2863.95
16:48:18|2863.95
16:48:19|2863.95
16:48:20|2863.95
16:48:22|2863.95
16:48:23|2863.84
16:48:24|2863.84
16:48:26|2863.47
16:48:26|2863.47
16:48:28|2863.47
16:48:29|2863.54
16:48:30|2863.54
16:48:31|2863.54
16:48:31|2863.54
16:48:33|2863.54
16:48:33|2863.54
16:48:34|2863.54
16:48:35|2863.41
16:48:37|2863.13
16:48:37|2863.13
16:48:38|2863.13
16:48:39|2863.11
16:48:40|2863.11
16:48:42|2863.06
16:48:43|2863.06
16:48:43|2862.94
16:48:44|2862.94
16:48:45|2862.94
16:48:46|2862.94
16:48:47|2862.94
16:48:48|2862.94
16:48:49|2862.94
16:48:50|2862.94
16:48:51|2862.94
16:48:53|2862.94
16:48:54|2862.94
16:48:54|2862.94
16:48:55|2862.94
16:48:57|2862.94
16:48:58|2862.94
16:48:59|2862.94
16:49:00|2863.1
16:49:01|2863.1
16:49:02|2863.1
16:49:03|2863.1
16:49:05|2863.1
16:49:05|2862.01
16:49:06|2862.01
16:49:07|2861.98
16:49:08|2861.98
16:49:10|2861.98
16:49:11|2861.98
16:49:12|2861.98
16:49:13|2861.98
16:49:14|2861.98
16:49:15|2861.98
16:49:17|2861.98
16:49:17|2860.5
16:49:19|2860.5
16:49:19|2860.5
16:49:21|2860.5
16:49:21|2860.5
16:49:23|2859.42
16:49:24|2859.44
16:49:25|2859.44
16:49:26|2859.44
16:49:27|2859.44
16:49:28|2860.04
16:49:29|2860.04
16:49:30|2860.04
16:49:31|2860.99
16:49:32|2860.99
16:49:33|2860.99
16:49:34|2860.25
16:49:35|2860.25
16:49:36|2860.25
16:49:37|2860.25
16:49:38|2860.25
16:49:39|2860.25
16:49:40|2860.25
16:49:41|2860.
16:49:42|2860.
16:49:43|2860.
16:49:44|2860.
16:49:45|2860.
16:49:46|2860.
16:49:47|2860.
16:49:48|2860.
16:49:49|2859.96
16:49:50|2859.96
16:49:51|2859.94
16:49:52|2859.94
16:49:53|2859.94
16:49:54|2859.92
16:49:55|2859.92
16:49:56|2859.76
16:49:57|2859.76
16:49:58|2859.76
16:49:59|2859.76
16:50:00|2859.85
16:50:02|2859.85
16:50:02|2859.85
16:50:03|2859.67
16:50:04|2859.67
16:50:05|2859.67
16:50:06|2859.67
16:50:07|2859.67
16:50:08|2859.67
16:50:09|2859.1
16:50:10|2859.1
16:50:12|2859.1
16:50:13|2859.1
16:50:13|2859.1
16:50:15|2859.1
16:50:16|2859.58
16:50:17|2859.58
16:50:18|2859.67
16:50:18|2859.67
16:50:20|2859.67
16:50:22|2859.67
16:50:23|2859.65
16:50:24|2859.63
16:50:25|2859.24
16:50:25|2860.
16:50:27|2860.
16:50:28|2860.
16:50:28|2860.
16:50:30|2860.
16:50:31|2860.
16:50:32|2860.
16:50:33|2860.
16:50:34|2860.
16:50:35|2860.
16:50:36|2860.
16:50:37|2860.
16:50:38|2861.6
16:50:39|2861.93
16:50:40|2861.93
16:50:41|2861.93
16:50:42|2861.93
16:50:43|2861.93
16:50:45|2861.93
16:50:45|2862.38
16:50:46|2862.38
16:50:47|2862.38
16:50:49|2862.38
16:50:50|2862.38
16:50:50|2862.38
16:50:52|2862.38
16:50:52|2862.38
16:50:53|2862.38
16:50:54|2862.61
16:50:56|2862.07
16:50:56|2862.07
16:50:58|2862.07
16:50:58|2862.16
16:50:59|2862.16
16:51:00|2862.16
16:51:01|2862.16
16:51:02|2862.16
16:51:03|2862.16
16:51:04|2862.16
16:51:05|2862.68
16:51:06|2862.44
16:51:07|2862.05
16:51:08|2862.
16:51:10|2862.
16:51:10|2862.38
16:51:12|2863.
16:51:13|2863.
16:51:14|2863.
16:51:16|2863.16
16:51:16|2863.16
16:51:17|2863.16
16:51:18|2863.16
16:51:19|2863.16
16:51:20|2863.16
16:51:21|2863.16
16:51:22|2863.16
16:51:24|2863.16
16:51:24|2863.15
16:51:25|2863.81
16:51:26|2863.81
16:51:27|2863.81
16:51:28|2863.81
16:51:29|2863.81
16:51:30|2863.81
16:51:31|2863.81
16:51:32|2864.73
16:51:33|2864.61
16:51:34|2864.61
16:51:35|2864.61
16:51:36|2864.61
16:51:37|2864.61
16:51:38|2864.61
16:51:39|2864.61
16:51:40|2864.61
16:51:41|2864.61
16:51:42|2864.61
16:51:44|2864.61
16:51:44|2864.61
16:51:45|2864.5
16:51:46|2864.5
16:51:47|2864.5
16:51:48|2864.5
16:51:49|2864.5
16:51:51|2864.2
16:51:52|2864.2
16:51:53|2864.2
16:51:54|2864.2
16:51:55|2864.2
16:51:55|2864.2
16:51:57|2864.2
16:51:58|2864.21
16:51:58|2864.21
16:52:00|2864.21
16:52:00|2864.21
16:52:01|2863.72
16:52:03|2863.72
16:52:04|2863.72
16:52:05|2863.72
16:52:06|2863.72
16:52:07|2863.73
16:52:08|2863.61
16:52:09|2863.61
16:52:10|2863.68
16:52:11|2863.68
16:52:12|2863.68
16:52:14|2863.68
16:52:15|2863.6
16:52:16|2863.65
16:52:17|2863.65
16:52:18|2863.65
16:52:19|2863.65
16:52:20|2863.65
16:52:21|2863.65
16:52:22|2863.65
16:52:24|2863.65
16:52:24|2863.65
16:52:25|2863.36
16:52:26|2863.36
16:52:27|2863.14
16:52:29|2863.14
16:52:29|2863.
16:52:30|2863.
16:52:31|2863.
16:52:33|2862.7
16:52:33|2862.7
16:52:35|2862.7
16:52:36|2862.7
16:52:37|2862.7
16:52:38|2862.7
16:52:38|2862.7
16:52:39|2862.67
16:52:40|2862.67
16:52:42|2862.67
16:52:42|2863.06
16:52:43|2863.06
16:52:44|2862.86
16:52:45|2862.86
16:52:46|2862.86
16:52:47|2862.86
16:52:49|2862.86
16:52:50|2862.89
16:52:51|2862.89
16:52:51|2863.
16:52:53|2863.05
16:52:53|2863.05
16:52:55|2863.05
16:52:56|2863.06
16:52:57|2863.06
16:52:57|2863.06
16:52:58|2863.06
16:52:59|2863.06
16:53:01|2863.06
16:53:02|2863.06
16:53:03|2863.1
16:53:04|2863.1
16:53:05|2863.1
16:53:05|2863.1
16:53:07|2863.1
16:53:08|2863.1
16:53:09|2863.1
16:53:10|2863.1
16:53:11|2863.1
16:53:11|2863.11
16:53:12|2863.11
16:53:14|2863.11
16:53:16|2863.11
16:53:17|2863.11
16:53:18|2863.11
16:53:19|2863.58
16:53:20|2863.58
16:53:21|2863.58
16:53:22|2863.58
16:53:24|2863.58
16:53:24|2863.58
16:53:25|2863.58
16:53:26|2863.58
16:53:27|2863.58
16:53:28|2863.9
16:53:29|2863.9
16:53:30|2863.76
16:53:31|2863.76
16:53:32|2864.25
16:53:33|2864.25
16:53:34|2864.38
16:53:35|2864.38
16:53:36|2864.38
16:53:37|2864.5
16:53:38|2864.5
16:53:39|2864.5
16:53:40|2864.5
16:53:41|2864.5
16:53:42|2864.49
16:53:43|2864.37
16:53:44|2864.37
16:53:45|2864.37
16:53:46|2864.37
16:53:47|2864.37
16:53:48|2864.37
16:53:49|2864.37
16:53:50|2864.37
16:53:51|2864.32
16:53:52|2864.32
16:53:53|2864.32
16:53:54|2863.94
16:53:55|2863.94
16:53:56|2863.94
16:53:57|2864.18
16:53:58|2864.18
16:53:59|2864.18
16:54:00|2864.18
16:54:01|2864.18
16:54:02|2864.18
16:54:03|2864.18
16:54:04|2864.18
16:54:05|2864.18
16:54:06|2864.18
16:54:07|2864.18
16:54:08|2864.18
16:54:09|2864.04
16:54:10|2863.81
16:54:11|2863.81
16:54:12|2863.71
16:54:13|2863.71
16:54:15|2863.5
16:54:16|2863.36
16:54:17|2863.36
16:54:18|2863.36
16:54:20|2863.36
16:54:20|2863.36
16:54:21|2863.36
16:54:23|2863.36
16:54:24|2863.36
16:54:25|2863.71
16:54:26|2863.71
16:54:27|2863.92
16:54:27|2863.92
16:54:29|2863.92
16:54:30|2863.92
16:54:31|2863.92
16:54:32|2863.94
16:54:33|2863.94
16:54:33|2863.94
16:54:35|2863.94
16:54:35|2863.94
16:54:36|2863.94
16:54:38|2863.62
16:54:39|2863.62
16:54:40|2863.41
16:54:40|2863.41
16:54:42|2863.41
16:54:43|2863.41
16:54:43|2863.41
16:54:45|2863.41
16:54:46|2863.41
16:54:47|2863.41
16:54:47|2863.41
16:54:49|2863.41
16:54:50|2863.41
16:54:51|2863.75
16:54:52|2863.53
16:54:53|2863.53
16:54:54|2863.53
16:54:54|2863.43
16:54:56|2863.67
16:54:57|2863.67
16:54:58|2862.78
16:54:58|2862.81
16:55:00|2862.81
16:55:01|2862.81
16:55:02|2862.22
16:55:04|2862.22
16:55:04|2862.22
16:55:05|2862.22
16:55:06|2862.22
16:55:07|2862.16
16:55:08|2862.21
16:55:09|2862.06
16:55:10|2862.06
16:55:11|2862.06
16:55:12|2862.06
16:55:13|2862.02
16:55:14|2862.02
16:55:15|2862.02
16:55:17|2862.02
16:55:18|2862.12
16:55:19|2862.12
16:55:20|2862.03
16:55:21|2862.03
16:55:22|2862.03
16:55:23|2862.03
16:55:24|2862.03
16:55:25|2862.1
16:55:26|2862.1
16:55:27|2862.46
16:55:28|2862.83
16:55:30|2862.83
16:55:31|2862.83
16:55:31|2862.83
16:55:32|2863.39
16:55:34|2863.39
16:55:34|2863.18
16:55:35|2863.46
16:55:36|2863.46
16:55:37|2863.46
16:55:39|2863.46
16:55:39|2863.69
16:55:40|2863.78
16:55:41|2863.82
16:55:42|2863.82
16:55:43|2863.82
16:55:44|2863.82
16:55:45|2863.82
16:55:46|2863.82
16:55:47|2863.82
16:55:48|2863.82
16:55:49|2863.82
16:55:50|2863.82
16:55:51|2863.82
16:55:52|2863.82
16:55:53|2863.82
16:55:54|2863.82
16:55:56|2863.82
16:55:56|2863.82
16:55:57|2863.51
16:55:58|2863.6
16:55:59|2863.6
16:56:01|2863.85
16:56:01|2863.85
16:56:02|2863.85
16:56:03|2863.85
16:56:04|2863.85
16:56:05|2863.85
16:56:06|2863.85
16:56:08|2863.85
16:56:08|2863.85
16:56:10|2864.
16:56:11|2864.5
16:56:12|2864.5
16:56:13|2864.5
16:56:14|2864.5
16:56:15|2864.5
16:56:16|2864.5
16:56:17|2864.5
16:56:19|2865.
16:56:20|2865.
16:56:20|2865.
16:56:22|2865.
16:56:23|2865.04
16:56:24|2865.04
16:56:25|2865.04
16:56:26|2865.04
16:56:27|2865.04
16:56:28|2865.68
16:56:29|2866.01
16:56:30|2866.01
16:56:31|2866.01
16:56:32|2866.01
16:56:33|2866.61
16:56:34|2866.61
16:56:35|2866.76
16:56:36|2866.76
16:56:37|2866.76
16:56:38|2866.76
16:56:39|2866.76
16:56:40|2866.94
16:56:41|2866.96
16:56:42|2866.87
16:56:43|2866.76
16:56:44|2866.82
16:56:45|2866.82
16:56:46|2866.52
16:56:47|2866.52
16:56:48|2866.35
16:56:49|2866.35
16:56:50|2866.35
16:56:51|2865.6
16:56:52|2865.6
16:56:53|2866.72
16:56:54|2866.72
16:56:55|2866.72
16:56:56|2866.26
16:56:57|2866.26
16:56:58|2866.26
16:56:59|2866.26
16:57:00|2866.26
16:57:02|2866.19
16:57:02|2866.16
16:57:03|2866.16
16:57:04|2866.16
16:57:05|2866.16
16:57:06|2866.16
16:57:07|2866.16
16:57:08|2866.16
16:57:09|2866.16
16:57:10|2866.16
16:57:11|2866.16
16:57:12|2866.16
16:57:13|2866.16
16:57:14|2866.16
16:57:15|2866.88
16:57:16|2866.88
16:57:18|2866.88
16:57:20|2867.05
16:57:20|2867.48
16:57:22|2867.48
16:57:23|2867.48
16:57:24|2867.48
16:57:25|2867.48
16:57:26|2867.5
16:57:27|2867.5
16:57:28|2867.5
16:57:29|2867.5
16:57:30|2867.5
16:57:31|2867.5
16:57:32|2867.5
16:57:32|2867.5
16:57:34|2867.5
16:57:35|2867.5
16:57:35|2867.5
16:57:37|2867.57
16:57:38|2867.57
16:57:39|2867.57
16:57:40|2867.78
16:57:41|2867.83
16:57:42|2867.83
16:57:43|2867.63
16:57:44|2867.63
16:57:45|2867.63
16:57:46|2867.63
16:57:47|2867.63
16:57:48|2867.92
16:57:49|2867.92
16:57:50|2867.99
16:57:51|2867.98
16:57:52|2867.98
16:57:53|2867.98
16:57:54|2867.57
16:57:55|2867.57
16:57:56|2867.38
16:57:57|2867.38
16:57:58|2867.38
16:57:59|2867.38
16:58:00|2867.38
16:58:01|2867.38
16:58:02|2867.73
16:58:03|2867.73
16:58:04|2867.95
16:58:05|2867.95
16:58:06|2867.95
16:58:07|2867.95
16:58:08|2867.95
16:58:09|2867.95
16:58:10|2867.95
16:58:11|2867.95
16:58:12|2867.07
16:58:13|2867.07
16:58:14|2866.5
16:58:15|2865.68
16:58:16|2865.68
16:58:17|2865.68
16:58:19|2865.68
16:58:20|2865.68
16:58:21|2865.68
16:58:22|2865.68
16:58:24|2865.8
16:58:24|2865.8
16:58:25|2865.8
16:58:26|2865.8
16:58:28|2865.8
16:58:29|2865.8
16:58:30|2865.8
16:58:31|2865.8
16:58:32|2865.8
16:58:33|2865.23
16:58:33|2865.23
16:58:35|2865.23
16:58:36|2865.43
16:58:36|2865.43
16:58:37|2864.01
16:58:39|2864.01
16:58:39|2864.28
16:58:40|2864.28
16:58:41|2864.28
16:58:42|2864.28
16:58:44|2864.66
16:58:44|2864.66
16:58:46|2864.66
16:58:47|2864.66
16:58:48|2864.66
16:58:49|2864.66
16:58:49|2865.55
16:58:50|2865.55
16:58:52|2865.55
16:58:53|2865.55
16:58:53|2865.55
16:58:55|2865.55
16:58:56|2865.55
16:58:56|2865.55
16:58:57|2865.55
16:58:59|2865.55
16:58:59|2865.55
16:59:00|2865.55
16:59:01|2865.55
16:59:02|2865.55
16:59:04|2865.55
16:59:05|2865.55
16:59:05|2865.55
16:59:06|2865.86
16:59:07|2865.86
16:59:08|2865.86
16:59:09|2865.86
16:59:10|2865.86
16:59:12|2865.86
16:59:12|2864.87
16:59:13|2863.93
16:59:14|2863.93
16:59:15|2863.93
16:59:16|2863.82
16:59:18|2863.82
16:59:18|2863.82
16:59:20|2863.82
16:59:21|2863.82
16:59:23|2863.82
16:59:24|2863.82
16:59:25|2863.82
16:59:27|2864.08
16:59:28|2864.08
16:59:29|2864.08
16:59:30|2864.08
16:59:30|2864.08
16:59:32|2864.08
16:59:33|2864.08
16:59:33|2864.08
16:59:34|2864.08
16:59:35|2864.08
16:59:36|2864.08
16:59:38|2864.08
16:59:39|2864.08
16:59:39|2864.08
16:59:41|2864.08
16:59:42|2864.08
16:59:42|2863.6
16:59:43|2863.6
16:59:44|2863.59
16:59:46|2863.59
16:59:46|2863.59
16:59:48|2863.59
16:59:49|2863.84
16:59:50|2864.25
16:59:51|2864.25
16:59:51|2864.25
16:59:52|2864.25
16:59:53|2864.25
16:59:55|2864.25
16:59:55|2864.25
16:59:57|2864.25
16:59:57|2864.25
16:59:59|2864.25
17:00:00|2864.25
17:00:00|2864.22
17:00:01|2864.22
17:00:02|2864.22
17:00:04|2864.22
17:00:05|2865.
17:00:05|2865.51
17:00:07|2865.51
17:00:08|2865.51
17:00:09|2865.51
17:00:10|2865.51
17:00:10|2865.51
17:00:12|2865.51
17:00:13|2865.72
17:00:14|2865.72
17:00:15|2865.72
17:00:16|2864.9
17:00:17|2865.48
17:00:18|2866.
17:00:19|2866.04
17:00:20|2866.04
17:00:22|2865.79
17:00:22|2865.79
17:00:24|2865.79
17:00:24|2865.79
17:00:26|2865.79
17:00:27|2865.79
17:00:28|2866.25
17:00:29|2866.25
17:00:30|2865.34
17:00:31|2865.34
17:00:32|2865.34
17:00:33|2865.34
17:00:34|2865.52
17:00:35|2865.52
17:00:36|2865.52
17:00:37|2865.52
17:00:38|2865.52
17:00:39|2865.22
17:00:40|2865.61
17:00:41|2865.
17:00:42|2865.
17:00:43|2865.
17:00:44|2865.
17:00:45|2865.
17:00:46|2865.
17:00:47|2865.
17:00:48|2865.
17:00:49|2866.4
17:00:50|2866.92
17:00:51|2866.92
17:00:53|2866.92
17:00:53|2866.92
17:00:54|2866.92
17:00:55|2866.92
17:00:56|2866.92
17:00:57|2866.92
17:00:58|2866.92
17:00:59|2866.92
17:01:00|2866.92
17:01:01|2866.92
17:01:02|2866.92
17:01:03|2866.92
17:01:04|2866.92
17:01:05|2866.92
17:01:06|2866.92
17:01:07|2866.92
17:01:08|2866.92
17:01:09|2867.16
17:01:10|2867.16
17:01:11|2867.16
17:01:12|2867.19
17:01:13|2867.19
17:01:14|2867.19
17:01:15|2867.19
17:01:16|2867.19
17:01:17|2867.19
17:01:18|2867.19
17:01:19|2866.89
17:01:20|2866.89
17:01:22|2866.89
17:01:23|2866.89
17:01:24|2866.89
17:01:25|2866.89
17:01:26|2866.89
17:01:27|2866.89
17:01:29|2866.89
17:01:30|2867.
17:01:31|2866.5
17:01:32|2865.75
17:01:33|2865.48
17:01:34|2865.48
17:01:35|2865.48
17:01:36|2865.25
17:01:37|2865.25
17:01:38|2865.25
17:01:39|2865.25
17:01:40|2865.25
17:01:41|2865.25
17:01:42|2865.25
17:01:43|2865.25
17:01:44|2865.55
17:01:45|2865.55
17:01:46|2865.55
17:01:48|2865.55
17:01:48|2865.55
17:01:50|2866.46
17:01:51|2866.46
17:01:52|2866.46
17:01:52|2866.46
17:01:54|2867.
17:01:55|2867.
17:01:55|2867.
17:01:57|2867.
17:01:57|2867.
17:01:58|2867.15
17:01:59|2867.15
17:02:01|2867.15
17:02:01|2867.15
17:02:02|2866.55
17:02:03|2866.55
17:02:05|2866.55
17:02:05|2866.56
17:02:07|2866.58
17:02:08|2866.59
17:02:08|2866.59
17:02:10|2866.59
17:02:11|2866.59
17:02:12|2866.59
17:02:12|2866.62
17:02:13|2866.62
17:02:15|2866.62
17:02:16|2866.62
17:02:17|2866.62
17:02:17|2866.62
17:02:18|2865.57
17:02:19|2865.57
17:02:20|2865.57
17:02:22|2865.57
17:02:23|2865.57
17:02:24|2865.57
17:02:26|2866.15
17:02:26|2866.15
17:02:28|2866.15
17:02:29|2866.15
17:02:30|2866.15
17:02:31|2866.15
17:02:32|2866.15
17:02:33|2866.44
17:02:34|2866.44
17:02:35|2866.44
17:02:36|2866.44
17:02:37|2867.16
17:02:38|2867.16
17:02:39|2867.16
17:02:40|2867.22
17:02:41|2867.22
17:02:42|2867.22
17:02:43|2867.22
17:02:44|2867.03
17:02:45|2867.03
17:02:46|2867.07
17:02:47|2867.07
17:02:48|2867.07
17:02:49|2867.19
17:02:50|2867.19
17:02:51|2867.19
17:02:52|2867.19
17:02:53|2867.02
17:02:54|2867.02
17:02:55|2867.02
17:02:56|2867.02
17:02:57|2867.02
17:02:58|2867.02
17:02:59|2867.02
17:03:00|2867.02
17:03:01|2867.43
17:03:02|2867.43
17:03:03|2867.43
17:03:04|2867.43
17:03:05|2867.43
17:03:06|2867.43
17:03:07|2867.43
17:03:08|2867.02
17:03:09|2867.02
17:03:10|2867.02
17:03:11|2867.02
17:03:12|2866.45
17:03:13|2866.45
17:03:14|2866.45
17:03:15|2866.45
17:03:16|2866.45
17:03:17|2866.45
17:03:18|2865.77
17:03:19|2865.38
17:03:20|2865.19
17:03:21|2865.19
17:03:22|2865.9
17:03:23|2866.38
17:03:25|2866.38
17:03:26|2866.38
17:03:27|2866.05
17:03:28|2866.05
17:03:29|2866.05
17:03:30|2866.05
17:03:31|2866.05
17:03:32|2866.05
17:03:33|2866.05
17:03:34|2866.05
17:03:35|2866.05
17:03:36|2866.05
17:03:37|2866.05
17:03:38|2866.05
17:03:39|2865.63
17:03:40|2865.63
17:03:41|2865.63
17:03:42|2865.63
17:03:43|2865.63
17:03:44|2865.63
17:03:45|2865.63
17:03:46|2865.63
17:03:47|2865.63
17:03:48|2864.92
17:03:49|2864.92
17:03:50|2864.7
17:03:52|2864.7
17:03:52|2864.7
17:03:53|2864.7
17:03:54|2864.7
17:03:55|2863.65
17:03:56|2863.65
17:03:57|2863.65
17:03:58|2863.65
17:03:59|2863.65
17:04:00|2863.54
17:04:01|2863.54
17:04:02|2863.54
17:04:03|2863.54
17:04:04|2863.5
17:04:05|2863.5
17:04:06|2863.5
17:04:07|2863.88
17:04:08|2863.88
17:04:09|2863.88
17:04:10|2863.88
17:04:11|2863.88
17:04:12|2863.88
17:04:13|2863.88
17:04:14|2863.88
17:04:15|2863.88
17:04:16|2863.88
17:04:17|2863.88
17:04:18|2863.88
17:04:19|2863.88
17:04:20|2863.88
17:04:21|2863.88
17:04:22|2863.88
17:04:23|2863.88
17:04:25|2864.
17:04:27|2864.
17:04:28|2864.
17:04:29|2864.
17:04:30|2864.
17:04:31|2864.
17:04:32|2864.
17:04:33|2864.
17:04:34|2863.45
17:04:35|2863.45
17:04:36|2863.45
17:04:37|2863.45
17:04:38|2863.45
17:04:39|2863.45
17:04:40|2863.36
17:04:41|2863.36
17:04:42|2863.36
17:04:43|2863.36
17:04:44|2863.36
17:04:45|2863.36
17:04:46|2863.36
17:04:47|2862.6
17:04:48|2862.6
17:04:49|2862.14
17:04:50|2862.14
17:04:51|2862.14
17:04:52|2862.14
17:04:53|2862.14
17:04:54|2862.14
17:04:55|2862.14
17:04:56|2862.12
17:04:57|2862.12
17:04:58|2862.12
17:04:59|2862.12
17:05:00|2862.12
17:05:01|2862.12
17:05:02|2862.12
17:05:03|2862.12
17:05:04|2862.12
17:05:05|2862.12
17:05:06|2862.12
17:05:07|2862.12
17:05:08|2862.12
17:05:09|2862.12
17:05:10|2862.38
17:05:11|2862.38
17:05:12|2862.38
17:05:13|2862.38
17:05:14|2862.53
17:05:15|2862.38
17:05:16|2862.38
17:05:17|2861.98
17:05:18|2861.98
17:05:19|2861.13
17:05:20|2860.68
17:05:21|2860.68
17:05:22|2860.68
17:05:23|2860.68
17:05:24|2860.68
17:05:25|2860.68
17:05:27|2860.68
17:05:28|2860.65
17:05:29|2860.65
17:05:30|2860.65
17:05:31|2860.65
17:05:33|2860.56
17:05:33|2860.56
17:05:34|2860.56
17:05:35|2860.64
17:05:37|2860.58
17:05:38|2860.9
17:05:39|2860.9
17:05:40|2860.9
17:05:41|2860.9
17:05:42|2860.9
17:05:43|2860.9
17:05:43|2860.9
17:05:45|2860.9
17:05:46|2860.64
17:05:47|2860.64
17:05:48|2860.64
17:05:49|2860.64
17:05:49|2860.5
17:05:51|2860.5
17:05:52|2860.5
17:05:53|2860.5
17:05:54|2860.5
17:05:55|2860.5
17:05:56|2860.5
17:05:57|2860.7
17:05:58|2860.7
17:05:59|2860.7
17:05:59|2860.7
17:06:01|2860.7
17:06:02|2860.7
17:06:03|2860.7
17:06:04|2860.7
17:06:05|2860.7
17:06:06|2860.7
17:06:07|2860.7
17:06:08|2860.7
17:06:09|2860.7
17:06:10|2860.7
17:06:11|2860.73
17:06:12|2860.73
17:06:13|2860.73
17:06:14|2860.73
17:06:15|2861.5
17:06:16|2861.62
17:06:17|2861.62
17:06:18|2862.15
17:06:19|2862.15
17:06:20|2862.15
17:06:21|2862.15
17:06:22|2862.15
17:06:23|2862.15
17:06:24|2862.15
17:06:25|2862.15
17:06:26|2862.15
17:06:28|2862.36
17:06:29|2862.36
17:06:30|2862.36
17:06:31|2861.82
17:06:32|2861.82
17:06:34|2861.82
17:06:34|2861.82
17:06:35|2861.82
17:06:36|2861.16
17:06:37|2862.
17:06:38|2861.32
17:06:39|2861.32
17:06:40|2861.32
17:06:41|2861.32
17:06:42|2861.25
17:06:43|2861.25
17:06:44|2861.45
17:06:46|2861.45
17:06:46|2861.1
17:06:48|2860.27
17:06:49|2860.81
17:06:50|2860.85
17:06:50|2860.85
17:06:52|2860.85
17:06:53|2860.85
17:06:54|2860.85
17:06:55|2860.85
17:06:56|2860.28
17:06:57|2860.28
17:06:58|2860.5
17:06:59|2860.5
17:07:00|2860.5
17:07:01|2860.5
17:07:02|2860.5
17:07:03|2860.5
17:07:04|2860.5
17:07:05|2860.5
17:07:06|2860.5
17:07:07|2860.5
17:07:08|2860.5
17:07:09|2860.5
17:07:10|2860.5
17:07:11|2860.5
17:07:12|2860.5
17:07:13|2860.5
17:07:14|2860.5
17:07:15|2860.5
17:07:16|2860.62
17:07:17|2860.62
17:07:18|2860.62
17:07:19|2860.62
17:07:20|2860.51
17:07:21|2860.51
17:07:22|2860.51
17:07:23|2860.51
17:07:24|2860.51
17:07:25|2860.51
17:07:26|2860.51
17:07:27|2860.51
17:07:28|2860.51
17:07:30|2860.
17:07:30|2860.
17:07:32|2860.
17:07:33|2860.
17:07:34|2860.
17:07:35|2860.
17:07:36|2860.
17:07:37|2860.
17:07:38|2860.
17:07:39|2860.
17:07:40|2859.8
17:07:41|2859.99
17:07:41|2859.89
17:07:43|2859.89
17:07:43|2860.06
17:07:45|2860.06
17:07:46|2860.06
17:07:47|2860.25
17:07:48|2860.25
17:07:48|2860.25
17:07:49|2860.25
17:07:50|2860.25
17:07:52|2860.25
17:07:52|2860.25
17:07:54|2860.25
17:07:55|2860.26
17:07:57|2860.26
17:07:57|2860.43
17:07:58|2860.43
17:07:59|2860.64
17:08:00|2860.64
17:08:02|2860.64
17:08:03|2860.64
17:08:04|2860.64
17:08:04|2860.26
17:08:06|2860.26
17:08:07|2860.26
17:08:08|2860.26
17:08:09|2859.94
17:08:10|2859.94
17:08:11|2859.94
17:08:12|2859.94
17:08:13|2859.94
17:08:14|2859.94
17:08:15|2859.94
17:08:16|2859.94
17:08:17|2859.94
17:08:18|2859.94
17:08:19|2859.94
17:08:20|2859.94
17:08:21|2860.58
17:08:22|2860.58
17:08:23|2860.54
17:08:24|2860.66
17:08:25|2860.66
17:08:26|2860.64
17:08:27|2860.64
17:08:28|2860.55
17:08:30|2860.55
17:08:31|2860.55
17:08:32|2860.55
17:08:33|2860.55
17:08:34|2860.55
17:08:35|2860.55
17:08:36|2860.55
17:08:37|2860.55
17:08:38|2860.55
17:08:39|2860.07
17:08:40|2860.07
17:08:41|2860.07
17:08:42|2860.07
17:08:43|2860.07
17:08:44|2860.66
17:08:45|2860.66
17:08:46|2860.66
17:08:47|2860.66
17:08:48|2860.66
17:08:49|2860.66
17:08:50|2861.12
17:08:51|2861.12
17:08:52|2861.12
17:08:53|2861.12
17:08:54|2861.12
17:08:55|2861.12
17:08:56|2861.12
17:08:57|2860.37
17:08:58|2860.37
17:08:59|2859.96
17:09:00|2859.96
17:09:01|2859.96
17:09:02|2859.96
17:09:03|2860.03
17:09:04|2860.03
17:09:05|2860.03
17:09:06|2860.42
17:09:07|2860.42
17:09:08|2860.42
17:09:09|2860.42
17:09:10|2860.42
17:09:11|2860.42
17:09:12|2860.42
17:09:13|2860.
17:09:15|2860.26
17:09:15|2860.26
17:09:16|2860.26
17:09:18|2860.06
17:09:19|2860.06
17:09:19|2860.06
17:09:21|2860.06
17:09:21|2860.28
17:09:22|2860.29
17:09:24|2860.29
17:09:24|2860.29
17:09:25|2860.3
17:09:26|2860.3
17:09:27|2860.3
17:09:28|2860.3
17:09:30|2860.3
17:09:31|2860.3
17:09:32|2860.3
17:09:34|2860.37
17:09:35|2860.63
17:09:36|2860.62
17:09:36|2860.62
17:09:38|2860.62
17:09:39|2860.62
17:09:40|2860.62
17:09:41|2860.62
17:09:42|2860.62
17:09:42|2860.62
17:09:44|2860.14
17:09:45|2860.14
17:09:46|2860.33
17:09:47|2860.33
17:09:48|2860.33
17:09:49|2860.32
17:09:50|2860.3
17:09:51|2860.3
17:09:52|2860.3
17:09:53|2860.3
17:09:54|2860.3
17:09:55|2860.3
17:09:56|2860.3
17:09:57|2860.3
17:09:58|2860.3
17:09:59|2859.66
17:10:00|2859.66
17:10:01|2859.61
17:10:02|2859.69
17:10:03|2859.73
17:10:04|2859.73
17:10:05|2859.73
17:10:06|2859.73
17:10:07|2859.73
17:10:08|2859.73
17:10:09|2859.73
17:10:10|2859.73
17:10:11|2859.73
17:10:12|2859.73
17:10:13|2859.73
17:10:14|2859.73
17:10:15|2859.73
17:10:16|2861.02
17:10:17|2861.02
17:10:18|2861.02
17:10:19|2861.02
17:10:20|2861.02
17:10:21|2861.02
17:10:22|2860.31
17:10:23|2860.31
17:10:25|2860.29
17:10:25|2860.29
17:10:26|2860.29
17:10:27|2860.29
17:10:28|2860.29
17:10:30|2860.29
17:10:31|2860.29
17:10:33|2860.29
17:10:34|2860.29
17:10:35|2860.02
17:10:36|2860.02
17:10:38|2860.02
17:10:38|2860.02
17:10:39|2860.02
17:10:40|2860.41
17:10:41|2860.05
17:10:43|2860.04
17:10:44|2860.2
17:10:45|2860.2
17:10:46|2860.24
17:10:46|2860.15
17:10:48|2860.21
17:10:48|2860.21
17:10:50|2860.21
17:10:50|2860.21
17:10:52|2860.21
17:10:53|2860.21
17:10:54|2860.21
17:10:55|2860.21
17:10:56|2860.21
17:10:57|2860.21
17:10:58|2860.87
17:10:59|2860.87
17:11:00|2860.87
17:11:01|2860.87
17:11:02|2861.57
17:11:03|2861.57
17:11:04|2861.57
17:11:05|2861.57
17:11:06|2861.57
17:11:07|2861.57
17:11:08|2861.57
17:11:09|2860.02
17:11:10|2860.02
17:11:11|2860.02
17:11:12|2860.02
17:11:13|2860.02
17:11:14|2860.02
17:11:15|2860.77
17:11:16|2860.77
17:11:17|2860.91
17:11:18|2860.91
17:11:19|2860.91
17:11:20|2860.91
17:11:21|2860.91
17:11:22|2860.18
17:11:23|2860.18
17:11:24|2860.18
17:11:25|2860.18
17:11:26|2860.18
17:11:27|2860.18
17:11:28|2860.18
17:11:29|2860.18
17:11:30|2860.18
17:11:31|2860.18
17:11:33|2860.18
17:11:33|2860.18
17:11:34|2860.18
17:11:36|2860.18
17:11:37|2860.18
17:11:37|2860.95
17:11:39|2860.95
17:11:40|2860.95
17:11:41|2861.23
17:11:42|2861.23
17:11:43|2861.34
17:11:44|2861.34
17:11:45|2861.34
17:11:46|2861.22
17:11:47|2861.22
17:11:48|2861.22
17:11:49|2861.22
17:11:50|2861.22
17:11:51|2861.22
17:11:52|2861.42
17:11:53|2861.42
17:11:54|2861.42
17:11:55|2861.42
17:11:56|2861.42
17:11:57|2861.42
17:11:58|2861.22
17:11:59|2861.22
17:12:00|2861.22
17:12:01|2861.22
17:12:02|2861.22
17:12:03|2861.22
17:12:04|2862.1
17:12:06|2862.25
17:12:06|2862.25
17:12:07|2862.25
17:12:08|2862.25
17:12:09|2862.25
17:12:10|2862.25
17:12:11|2862.25
17:12:12|2862.25
17:12:13|2862.25
17:12:14|2862.47
17:12:15|2863.21
17:12:16|2863.84
17:12:17|2863.84
17:12:18|2863.84
17:12:19|2863.94
17:12:20|2863.94
17:12:21|2863.94
17:12:22|2863.94
17:12:23|2863.94
17:12:24|2863.94
17:12:25|2863.94
17:12:26|2864.02
17:12:27|2864.02
17:12:28|2864.49
17:12:29|2864.49
17:12:30|2864.02
17:12:31|2863.93
17:12:33|2863.93
17:12:34|2863.93
17:12:36|2863.93
17:12:36|2863.93
17:12:38|2863.93
17:12:39|2863.93
17:12:40|2863.93
17:12:41|2863.
17:12:42|2862.01
17:12:42|2861.62
17:12:44|2861.62
17:12:45|2861.62
17:12:45|2861.62
17:12:46|2861.62
17:12:47|2861.62
17:12:49|2861.62
17:12:50|2861.62
17:12:51|2861.62
17:12:52|2861.62
17:12:53|2862.45
17:12:54|2862.78
17:12:54|2863.
17:12:56|2863.
17:12:56|2863.
17:12:58|2863.
17:12:58|2862.38
17:12:59|2862.38
17:13:01|2862.38
17:13:02|2862.01
17:13:02|2862.01
17:13:03|2862.01
17:13:05|2862.01
17:13:06|2862.01
17:13:07|2862.01
17:13:07|2862.01
17:13:09|2862.13
17:13:10|2862.13
17:13:10|2862.38
17:13:11|2862.99
17:13:12|2862.99
17:13:14|2862.99
17:13:15|2862.99
17:13:15|2863.06
17:13:16|2863.5
17:13:18|2863.5
17:13:18|2863.5
17:13:19|2863.5
17:13:21|2863.5
17:13:22|2863.5
17:13:23|2863.5
17:13:24|2863.5
17:13:25|2863.75
17:13:26|2863.87
17:13:27|2863.73
17:13:28|2863.5
17:13:29|2863.5
17:13:30|2863.12
17:13:31|2863.12
17:13:32|2863.12
17:13:33|2863.12
17:13:34|2863.04
17:13:36|2863.04
17:13:37|2863.04
17:13:38|2863.04
17:13:39|2863.04
17:13:40|2863.04
17:13:41|2863.02
17:13:42|2863.02
17:13:43|2863.02
17:13:44|2863.02
17:13:45|2863.41
17:13:46|2863.41
17:13:47|2863.41
17:13:48|2863.41
17:13:49|2863.48
17:13:50|2863.48
17:13:51|2863.36
17:13:52|2863.3
17:13:53|2863.3
17:13:54|2863.3
17:13:55|2863.04
17:13:56|2863.04
17:13:57|2863.04
17:13:58|2863.04
17:13:59|2863.04
17:14:00|2863.04
17:14:01|2863.04
17:14:03|2863.04
17:14:04|2863.04
17:14:04|2862.93
17:14:06|2862.93
17:14:07|2862.93
17:14:08|2862.93
17:14:08|2862.93
17:14:10|2862.93
17:14:11|2862.
17:14:11|2862.
17:14:12|2862.
17:14:13|2862.
17:14:14|2862.
17:14:15|2862.33
17:14:16|2862.33
17:14:17|2862.33
17:14:19|2862.33
17:14:19|2862.33
17:14:20|2862.33
17:14:22|2862.08
17:14:22|2862.08
17:14:23|2862.08
17:14:24|2862.2
17:14:26|2862.2
17:14:27|2862.2
17:14:28|2862.2
17:14:28|2862.2
17:14:29|2861.85
17:14:31|2862.38
17:14:32|2862.38
17:14:33|2862.38
17:14:33|2862.44
17:14:35|2862.44
17:14:36|2862.44
17:14:37|2862.44
17:14:38|2862.44
17:14:39|2862.44
17:14:40|2862.44
17:14:41|2862.49
17:14:42|2862.49
17:14:43|2862.49
17:14:44|2862.49
17:14:45|2862.49
17:14:46|2862.49
17:14:47|2862.49
17:14:48|2862.49
17:14:49|2862.49
17:14:50|2862.49
17:14:51|2862.49
17:14:52|2862.49
17:14:54|2862.38
17:14:54|2862.38
17:14:55|2862.38
17:14:56|2861.9
17:14:57|2861.9
17:14:58|2861.9
17:14:59|2862.37
17:15:00|2862.39
17:15:01|2862.39
17:15:02|2862.39
17:15:04|2862.39
17:15:04|2862.62
17:15:05|2862.62
17:15:06|2862.62
17:15:07|2862.41
17:15:09|2862.41
17:15:09|2861.83
17:15:10|2861.83
17:15:11|2861.83
17:15:12|2861.83
17:15:13|2861.83
17:15:14|2861.83
17:15:15|2861.83
17:15:16|2861.83
17:15:17|2862.77
17:15:18|2862.77
17:15:19|2861.61
17:15:21|2861.61
17:15:21|2861.61
17:15:22|2861.61
17:15:23|2861.61
17:15:24|2861.61
17:15:26|2861.61
17:15:26|2861.61
17:15:28|2861.61
17:15:29|2861.61
17:15:29|2861.61
17:15:31|2861.61
17:15:32|2861.61
17:15:32|2861.61
17:15:33|2861.61
17:15:35|2862.95
17:15:36|2862.95
17:15:38|2862.94
17:15:39|2862.94
17:15:40|2862.94
17:15:41|2862.95
17:15:42|2862.99
17:15:43|2862.99
17:15:44|2862.99
17:15:45|2862.99
17:15:46|2862.99
17:15:47|2862.99
17:15:48|2862.89
17:15:49|2862.89
17:15:50|2862.89
17:15:51|2862.89
17:15:52|2862.89
17:15:53|2862.89
17:15:54|2862.98
17:15:55|2862.98
17:15:57|2862.98
17:15:57|2862.8
17:15:58|2862.8
17:15:59|2862.8
17:16:00|2862.97
17:16:01|2862.97
17:16:02|2862.97
17:16:03|2862.97
17:16:04|2862.97
17:16:05|2862.95
17:16:06|2862.95
17:16:07|2862.95
17:16:08|2862.95
17:16:09|2862.95
17:16:10|2862.95
17:16:12|2862.95
17:16:12|2862.95
17:16:13|2862.95
17:16:15|2862.51
17:16:15|2862.51
17:16:16|2862.51
17:16:17|2862.51
17:16:19|2862.51
17:16:19|2862.51
17:16:20|2862.51
17:16:21|2862.51
17:16:22|2862.51
17:16:23|2862.51
17:16:24|2862.51
17:16:25|2862.51
17:16:27|2862.51
17:16:28|2862.51
17:16:29|2862.51
17:16:29|2862.51
17:16:30|2862.51
17:16:32|2862.51
17:16:32|2862.05
17:16:34|2862.05
17:16:35|2862.05
17:16:36|2862.05
17:16:38|2862.05
17:16:39|2862.05
17:16:40|2862.05
17:16:41|2862.05
17:16:42|2862.17
17:16:44|2862.17
17:16:44|2862.17
17:16:45|2862.17
17:16:46|2862.17
17:16:47|2862.17
17:16:48|2862.17
17:16:49|2861.56
17:16:50|2861.56
17:16:51|2861.56
17:16:52|2861.56
17:16:53|2861.56
17:16:54|2861.56
17:16:55|2861.56
17:16:56|2861.56
17:16:57|2861.56
17:16:58|2861.56
17:16:59|2861.56
17:17:00|2861.56
17:17:01|2861.56
17:17:02|2862.2
17:17:03|2862.2
17:17:04|2862.2
17:17:05|2862.2
17:17:06|2862.2
17:17:07|2862.2
17:17:08|2862.2
17:17:09|2862.2
17:17:10|2862.2
17:17:11|2862.2
17:17:12|2862.2
17:17:13|2861.93
17:17:14|2861.93
17:17:15|2861.93
17:17:16|2861.93
17:17:17|2861.93
17:17:18|2861.93
17:17:19|2861.93
17:17:20|2861.93
17:17:22|2861.93
17:17:22|2861.93
17:17:24|2861.93
17:17:25|2861.93
17:17:26|2861.33
17:17:27|2861.22
17:17:28|2861.22
17:17:29|2861.22
17:17:30|2860.58
17:17:31|2860.6
17:17:32|2860.6
17:17:33|2860.6
17:17:34|2860.53
17:17:35|2860.53
17:17:36|2860.84
17:17:37|2860.53
17:17:39|2860.53
17:17:40|2860.56
17:17:41|2860.82
17:17:42|2860.82
17:17:43|2860.82
17:17:44|2860.56
17:17:45|2860.55
17:17:46|2860.55
17:17:47|2860.55
17:17:48|2860.55
17:17:49|2860.55
17:17:50|2860.55
17:17:51|2860.5
17:17:52|2860.5
17:17:54|2860.5
17:17:54|2860.5
17:17:55|2860.5
17:17:56|2860.5
17:17:57|2860.5
17:17:58|2860.5
17:17:59|2860.28
17:18:00|2860.41
17:18:01|2860.96
17:18:02|2860.98
17:18:04|2861.42
17:18:05|2861.42
17:18:05|2861.42
17:18:07|2861.42
17:18:07|2861.42
17:18:09|2861.42
17:18:09|2861.42
17:18:11|2861.16
17:18:11|2861.16
17:18:13|2861.16
17:18:13|2861.16
17:18:14|2861.16
17:18:16|2861.16
17:18:16|2861.16
17:18:18|2861.16
17:18:19|2861.16
17:18:19|2861.16
17:18:21|2861.16
17:18:22|2861.16
17:18:22|2861.16
17:18:23|2861.16
17:18:25|2861.14
17:18:26|2861.14
17:18:27|2861.27
17:18:28|2861.27
17:18:28|2860.51
17:18:30|2860.51
17:18:30|2860.51
17:18:31|2861.15
17:18:32|2861.15
17:18:34|2861.15
17:18:35|2861.15
17:18:36|2861.15
17:18:37|2861.15
17:18:38|2861.15
17:18:40|2860.5
17:18:41|2860.5
17:18:42|2860.5
17:18:43|2860.5
17:18:44|2860.03
17:18:45|2860.5
17:18:46|2860.5
17:18:47|2860.51
17:18:48|2860.51
17:18:49|2860.51
17:18:50|2860.51
17:18:51|2860.57
17:18:52|2860.57
17:18:53|2860.57
17:18:54|2860.57
17:18:55|2860.57
17:18:56|2860.57
17:18:57|2860.57
17:18:58|2860.57
17:18:59|2860.57
17:19:00|2860.57
17:19:01|2860.57
17:19:02|2860.57
17:19:03|2860.57
17:19:04|2860.57
17:19:06|2860.57
17:19:06|2860.57
17:19:08|2860.57
17:19:08|2860.57
17:19:10|2860.57
17:19:10|2860.57
17:19:11|2860.57
17:19:13|2860.04
17:19:14|2860.04
17:19:15|2860.01
17:19:16|2860.01
17:19:17|2860.01
17:19:18|2860.01
17:19:19|2860.01
17:19:20|2860.01
17:19:21|2860.4
17:19:22|2860.05
17:19:23|2860.29
17:19:24|2860.29
17:19:24|2860.29
17:19:26|2860.29
17:19:26|2860.29
17:19:28|2860.29
17:19:29|2860.29
17:19:29|2860.29
17:19:31|2860.29
17:19:32|2859.76
17:19:33|2859.76
17:19:34|2860.1
17:19:35|2860.1
17:19:36|2860.1
17:19:37|2860.1
17:19:38|2859.71
17:19:39|2859.71
17:19:40|2859.71
17:19:42|2859.71
17:19:43|2859.71
17:19:44|2859.71
17:19:46|2859.71
17:19:46|2859.71
17:19:47|2859.71
17:19:48|2859.71
17:19:49|2860.34
17:19:50|2860.34
17:19:52|2860.34
17:19:52|2860.4
17:19:53|2860.44
17:19:55|2860.44
17:19:55|2859.
17:19:57|2858.74
17:19:59|2858.51
17:19:59|2858.51
17:20:00|2858.51
17:20:02|2858.67
17:20:03|2858.67
17:20:04|2858.34
17:20:05|2858.34
17:20:06|2858.34
17:20:07|2858.57
17:20:08|2858.57
17:20:09|2858.57
17:20:10|2858.57
17:20:11|2858.57
17:20:12|2858.57
17:20:13|2858.57
17:20:15|2858.57
17:20:15|2858.57
17:20:16|2858.57
17:20:17|2858.57
17:20:18|2858.57
17:20:19|2858.57
17:20:20|2858.57
17:20:21|2858.57
17:20:22|2858.74
17:20:23|2858.74
17:20:24|2858.74
17:20:25|2858.74
17:20:26|2858.73
17:20:27|2858.73
17:20:28|2858.73
17:20:29|2858.73
17:20:30|2858.73
17:20:31|2858.73
17:20:32|2858.73
17:20:33|2858.73
17:20:34|2858.73
17:20:35|2858.12
17:20:36|2857.96
17:20:37|2857.96
17:20:38|2857.96
17:20:39|2857.96
17:20:42|2857.96
17:20:42|2857.96
17:20:44|2857.96
17:20:45|2857.96
17:20:45|2857.96
17:20:47|2857.96
17:20:48|2857.96
17:20:49|2857.96
17:20:50|2857.96
17:20:51|2857.96
17:20:52|2857.96
17:20:53|2857.96
17:20:54|2857.96
17:20:55|2857.96
17:20:56|2857.96
17:20:57|2857.96
17:20:58|2857.96
17:20:59|2857.96
17:21:00|2857.96
17:21:01|2857.96
17:21:02|2857.96
17:21:03|2857.96
17:21:04|2857.7
17:21:05|2857.98
17:21:06|2858.89
17:21:07|2858.92
17:21:08|2859.
17:21:09|2859.
17:21:10|2859.
17:21:11|2859.
17:21:12|2859.
17:21:13|2859.
17:21:14|2859.
17:21:15|2859.
17:21:16|2859.
17:21:17|2859.
17:21:18|2859.
17:21:19|2859.
17:21:20|2859.
17:21:21|2858.94
17:21:22|2858.94
17:21:23|2858.94
17:21:24|2858.94
17:21:25|2858.94
17:21:26|2858.3
17:21:27|2858.3
17:21:28|2858.18
17:21:29|2858.18
17:21:30|2859.04
17:21:31|2859.04
17:21:32|2859.04
17:21:33|2859.04
17:21:34|2859.04
17:21:35|2859.1
17:21:36|2859.1
17:21:37|2859.1
17:21:38|2859.1
17:21:39|2859.1
17:21:40|2859.1
17:21:41|2859.1
17:21:43|2859.1
17:21:43|2859.1
17:21:45|2859.1
17:21:45|2859.1
17:21:47|2859.97
17:21:48|2859.97
17:21:48|2859.97
17:21:50|2859.97
17:21:51|2859.97
17:21:52|2859.97
17:21:53|2859.97
17:21:54|2859.97
17:21:55|2859.97
17:21:56|2859.97
17:21:57|2859.97
17:21:59|2859.81
17:22:00|2859.81
17:22:01|2860.18
17:22:01|2860.18
17:22:02|2860.18
17:22:03|2860.11
17:22:04|2860.11
17:22:06|2860.11
17:22:06|2860.49
17:22:08|2860.57
17:22:08|2860.57
17:22:10|2860.57
17:22:11|2860.57
17:22:12|2860.57
17:22:13|2860.57
17:22:14|2860.57
17:22:15|2860.57
17:22:16|2861.1
17:22:17|2860.64
17:22:18|2860.64
17:22:19|2860.64
17:22:20|2860.5
17:22:21|2860.5
17:22:22|2860.56
17:22:23|2860.56
17:22:24|2860.64
17:22:25|2860.57
17:22:26|2860.57
17:22:27|2860.56
17:22:28|2860.56
17:22:29|2860.56
17:22:30|2860.56
17:22:31|2860.56
17:22:32|2860.56
17:22:33|2860.56
17:22:34|2860.56
17:22:35|2860.56
17:22:37|2860.56
17:22:37|2860.56
17:22:39|2859.73
17:22:39|2860.3
17:22:40|2860.31
17:22:41|2860.31
17:22:43|2860.32
17:22:44|2860.32
17:22:45|2860.31
17:22:46|2860.32
17:22:47|2860.32
17:22:48|2860.32
17:22:50|2860.57
17:22:50|2860.57
17:22:52|2860.57
17:22:52|2860.57
17:22:54|2860.71
17:22:55|2860.72
17:22:56|2860.72
17:22:57|2860.82
17:22:58|2861.07
17:22:59|2861.07
17:23:00|2860.95
17:23:01|2860.93
17:23:02|2860.93
17:23:03|2860.93
17:23:04|2860.93
17:23:05|2860.93
17:23:06|2860.93
17:23:07|2860.93
17:23:08|2860.93
17:23:09|2860.93
17:23:10|2860.93
17:23:11|2860.93
17:23:12|2860.93
17:23:13|2860.93
17:23:14|2860.93
17:23:15|2860.83
17:23:16|2860.83
17:23:17|2860.84
17:23:18|2860.84
17:23:19|2860.84
17:23:20|2860.84
17:23:21|2861.5
17:23:22|2861.5
17:23:23|2861.5
17:23:24|2861.5
17:23:25|2861.5
17:23:26|2861.5
17:23:27|2861.5
17:23:28|2861.5
17:23:29|2861.5
17:23:30|2861.5
17:23:31|2861.56
17:23:32|2861.56
17:23:33|2861.56
17:23:34|2861.59
17:23:35|2861.54
17:23:36|2861.54
17:23:37|2861.54
17:23:38|2861.54
17:23:39|2861.54
17:23:40|2861.54
17:23:41|2861.37
17:23:42|2861.37
17:23:43|2861.48
17:23:45|2861.51
17:23:46|2861.53
17:23:47|2862.26
17:23:48|2862.26
17:23:49|2861.61
17:23:50|2861.61
17:23:51|2861.61
17:23:52|2861.61
17:23:53|2861.61
17:23:54|2861.61
17:23:56|2861.61
17:23:56|2861.61
17:23:57|2861.61
17:23:59|2861.61
17:23:59|2861.61
17:24:01|2861.61
17:24:01|2861.61
17:24:03|2861.61
17:24:03|2861.61
17:24:04|2861.61
17:24:06|2861.72
17:24:06|2861.72
17:24:07|2861.72
17:24:09|2861.72
17:24:10|2861.72
17:24:11|2861.72
17:24:12|2861.72
17:24:13|2862.48
17:24:14|2862.48
17:24:15|2862.48
17:24:16|2862.48
17:24:17|2862.48
17:24:18|2861.68
17:24:19|2861.68
17:24:20|2861.68
17:24:21|2861.68
17:24:22|2861.68
17:24:23|2861.68
17:24:24|2861.68
17:24:25|2861.68
17:24:26|2861.68
17:24:27|2861.47
17:24:28|2861.47
17:24:29|2861.47
17:24:30|2861.47
17:24:31|2861.3
17:24:32|2861.3
17:24:33|2861.3
17:24:34|2861.08
17:24:35|2861.08
17:24:36|2861.08
17:24:37|2861.08
17:24:38|2861.08
17:24:39|2861.84
17:24:40|2861.84
17:24:41|2861.84
17:24:42|2861.61
17:24:43|2861.61
17:24:44|2861.61
17:24:45|2861.61
17:24:46|2862.02
17:24:48|2862.06
17:24:48|2862.06
17:24:50|2862.06
17:24:51|2861.64
17:24:52|2861.78
17:24:53|2861.94
17:24:54|2862.18
17:24:55|2862.14
17:24:56|2862.14
17:24:57|2862.11
17:24:58|2862.11
17:24:59|2862.19
17:25:01|2862.19
17:25:02|2861.97
17:25:02|2861.97
17:25:04|2861.97
17:25:05|2861.97
17:25:06|2861.34
17:25:07|2861.34
17:25:08|2861.34
17:25:09|2861.34
17:25:10|2861.34
17:25:11|2861.13
17:25:11|2860.5
17:25:13|2860.5
17:25:13|2860.5
17:25:15|2860.5
17:25:16|2860.5
17:25:17|2860.5
17:25:18|2860.6
17:25:19|2860.6
17:25:20|2860.76
17:25:21|2860.76
17:25:22|2860.8
17:25:23|2860.8
17:25:24|2860.97
17:25:25|2860.79
17:25:26|2860.79
17:25:27|2860.79
17:25:28|2860.71
17:25:30|2860.7
17:25:30|2860.7
17:25:31|2860.7
17:25:32|2860.87
17:25:33|2860.87
17:25:34|2860.87
17:25:35|2860.87
17:25:36|2860.87
17:25:38|2860.75
17:25:38|2860.71
17:25:39|2860.71
17:25:40|2860.71
17:25:41|2860.71
17:25:42|2860.71
17:25:43|2860.71
17:25:44|2860.78
17:25:46|2860.78
17:25:47|2860.78
17:25:48|2860.78
17:25:49|2860.78
17:25:51|2860.78
17:25:52|2860.78
17:25:52|2860.78
17:25:54|2860.39
17:25:55|2860.52
17:25:56|2860.52
17:25:57|2860.52
17:25:58|2860.52
17:25:59|2860.34
17:26:00|2860.22
17:26:01|2860.22
17:26:02|2860.22
17:26:03|2860.22
17:26:04|2860.22
17:26:05|2860.22
17:26:06|2860.67
17:26:07|2860.96
17:26:08|2860.96
17:26:09|2860.96
17:26:10|2860.96
17:26:11|2860.96
17:26:12|2860.82
17:26:13|2860.96
17:26:14|2860.96
17:26:16|2860.96
17:26:16|2860.96
17:26:17|2860.96
17:26:18|2860.96
17:26:20|2860.96
17:26:20|2860.96
17:26:22|2860.71
17:26:23|2860.71
17:26:24|2860.71
17:26:25|2860.81
17:26:25|2860.81
17:26:26|2860.81
17:26:28|2860.81
17:26:29|2860.81
17:26:30|2860.65
17:26:31|2860.65
17:26:32|2860.65
17:26:33|2860.65
17:26:34|2860.65
17:26:35|2860.65
17:26:36|2860.85
17:26:37|2860.85
17:26:38|2860.94
17:26:39|2860.94
17:26:40|2860.94
17:26:41|2860.94
17:26:42|2860.94
17:26:43|2860.94
17:26:43|2860.94
17:26:45|2860.94
17:26:46|2860.94
17:26:48|2860.94
17:26:49|2860.94
17:26:50|2860.94
17:26:51|2860.94
17:26:52|2860.94
17:26:53|2860.91
17:26:54|2860.91
17:26:55|2860.91
17:26:56|2860.91
17:26:57|2860.91
17:26:58|2860.91
17:26:59|2860.91
17:27:00|2860.91
17:27:02|2860.91
17:27:02|2860.91
17:27:03|2860.95
17:27:04|2860.95
17:27:05|2860.95
17:27:06|2860.95
17:27:07|2860.95
17:27:08|2860.95
17:27:09|2860.95
17:27:10|2860.95
17:27:11|2860.95
17:27:12|2860.95
17:27:13|2860.95
17:27:14|2860.95
17:27:15|2860.95
17:27:16|2860.95
17:27:17|2860.95
17:27:18|2860.95
17:27:19|2860.95
17:27:20|2860.95
17:27:22|2860.95
17:27:23|2860.95
17:27:24|2860.85
17:27:25|2860.86
17:27:26|2860.86
17:27:28|2860.86
17:27:28|2860.86
17:27:29|2861.5
17:27:31|2862.37
17:27:31|2862.37
17:27:32|2862.37
17:27:33|2862.37
17:27:34|2862.37
17:27:35|2862.37
17:27:37|2862.87
17:27:37|2862.86
17:27:38|2862.86
17:27:39|2862.85
17:27:40|2862.85
17:27:41|2862.85
17:27:42|2862.85
17:27:44|2862.85
17:27:45|2862.1
17:27:45|2862.1
17:27:46|2862.1
17:27:48|2862.13
17:27:50|2862.13
17:27:50|2862.13
17:27:52|2862.13
17:27:53|2862.23
17:27:54|2862.23
17:27:55|2862.23
17:27:56|2862.23
17:27:57|2862.23
17:27:59|2862.23
17:28:00|2862.23
17:28:00|2862.23
17:28:02|2862.17
17:28:03|2862.17
17:28:04|2862.17
17:28:05|2861.5
17:28:06|2861.5
17:28:07|2861.5
17:28:08|2861.5
17:28:09|2861.5
17:28:10|2861.5
17:28:11|2861.5
17:28:13|2861.5
17:28:13|2861.5
17:28:14|2861.5
17:28:15|2861.41
17:28:16|2861.41
17:28:17|2861.41
17:28:18|2861.41
17:28:19|2861.41
17:28:20|2861.41
17:28:21|2861.41
17:28:22|2861.41
17:28:23|2861.41
17:28:24|2861.41
17:28:25|2861.81
17:28:26|2861.81
17:28:27|2861.81
17:28:28|2861.81
17:28:29|2861.82
17:28:30|2861.82
17:28:31|2861.82
17:28:32|2861.82
17:28:33|2861.82
17:28:34|2861.82
17:28:35|2860.77
17:28:36|2861.54
17:28:37|2861.54
17:28:38|2861.54
17:28:39|2861.04
17:28:40|2861.04
17:28:41|2861.53
17:28:42|2861.53
17:28:43|2861.53
17:28:44|2861.53
17:28:45|2861.49
17:28:46|2861.49
17:28:47|2861.49
17:28:49|2860.52
17:28:50|2860.52
17:28:51|2860.64
17:28:52|2860.64
17:28:53|2860.64
17:28:54|2860.64
17:28:55|2860.64
17:28:56|2860.64
17:28:57|2860.64
17:28:58|2860.64
17:28:59|2860.64
17:29:01|2860.64
17:29:02|2860.64
17:29:03|2860.64
17:29:04|2860.73
17:29:05|2860.73
17:29:06|2860.73
17:29:06|2860.82
17:29:08|2860.82
17:29:08|2861.43
17:29:10|2861.47
17:29:11|2861.47
17:29:12|2861.71
17:29:13|2861.71
17:29:14|2861.71
17:29:14|2861.71
17:29:15|2862.13
17:29:17|2862.45
17:29:18|2862.63
17:29:18|2862.63
17:29:19|2863.23
17:29:21|2863.23
17:29:22|2863.23
17:29:22|2863.23
17:29:24|2863.23
17:29:25|2863.23
17:29:25|2862.96
17:29:27|2863.15
17:29:28|2863.15
17:29:28|2863.15
17:29:30|2863.65
17:29:31|2864.16
17:29:32|2864.16
17:29:33|2864.16
17:29:34|2864.16
17:29:35|2864.21
17:29:35|2864.21
17:29:37|2864.95
17:29:38|2865.
17:29:38|2866.24
17:29:39|2866.85
17:29:40|2866.9
17:29:42|2866.9
17:29:43|2866.9
17:29:43|2867.
17:29:44|2866.37
17:29:45|2866.37
17:29:47|2866.37
17:29:48|2866.37
17:29:49|2866.08
17:29:50|2865.01
17:29:51|2865.01
17:29:52|2865.01
17:29:53|2865.07
17:29:54|2865.07
17:29:55|2865.07
17:29:56|2865.16
17:29:57|2865.17
17:29:58|2865.17
17:29:59|2865.17
17:30:00|2865.32
17:30:01|2865.32
17:30:02|2865.32
17:30:03|2865.32
17:30:04|2865.32
17:30:05|2865.6
17:30:06|2865.6
17:30:07|2865.6
17:30:08|2865.42
17:30:09|2865.42
17:30:10|2865.01
17:30:11|2865.01
17:30:12|2865.01
17:30:13|2865.01
17:30:14|2865.01
17:30:15|2865.01
17:30:16|2865.01
17:30:17|2865.01
17:30:18|2865.01
17:30:19|2865.01
17:30:20|2865.01
17:30:21|2865.01
17:30:22|2865.01
17:30:23|2865.01
17:30:24|2866.95
17:30:25|2866.95
17:30:26|2866.75
17:30:27|2866.75
17:30:28|2866.75
17:30:29|2867.21
17:30:30|2867.21
17:30:31|2867.21
17:30:32|2867.21
17:30:33|2867.49
17:30:34|2868.19
17:30:35|2867.88
17:30:36|2867.54
17:30:38|2867.54
17:30:38|2867.54
17:30:39|2867.54
17:30:41|2867.54
17:30:42|2867.54
17:30:42|2868.48
17:30:43|2868.48
17:30:44|2868.48
17:30:46|2868.48
17:30:46|2867.88
17:30:48|2867.88
17:30:48|2867.88
17:30:49|2867.24
17:30:50|2867.24
17:30:52|2867.24
17:30:53|2867.24
17:30:54|2867.24
17:30:55|2867.24
17:30:56|2867.24
17:30:57|2867.24
17:30:58|2867.24
17:30:59|2867.24
17:31:01|2867.24
17:31:01|2867.48
17:31:02|2867.48
17:31:03|2866.88
17:31:04|2866.88
17:31:05|2866.88
17:31:07|2866.88
17:31:07|2866.88
17:31:09|2866.88
17:31:10|2866.7
17:31:11|2866.7
17:31:11|2866.5
17:31:13|2866.5
17:31:14|2866.5
17:31:15|2866.5
17:31:16|2866.5
17:31:17|2866.62
17:31:17|2866.62
17:31:19|2866.62
17:31:20|2866.62
17:31:21|2866.7
17:31:22|2866.7
17:31:23|2867.25
17:31:23|2867.25
17:31:25|2867.25
17:31:25|2867.25
17:31:27|2867.25
17:31:27|2867.25
17:31:28|2867.25
17:31:29|2867.25
17:31:31|2866.48
17:31:31|2865.94
17:31:33|2865.94
17:31:34|2865.94
17:31:35|2865.94
17:31:36|2865.94
17:31:37|2865.94
17:31:38|2865.94
17:31:39|2865.94
17:31:40|2865.94
17:31:41|2865.94
17:31:42|2865.94
17:31:43|2865.94
17:31:44|2866.53
17:31:44|2866.53
17:31:46|2866.53
17:31:47|2866.57
17:31:47|2866.57
17:31:49|2866.57
17:31:50|2866.57
17:31:51|2866.57
17:31:53|2866.57
17:31:54|2865.89
17:31:54|2865.76
17:31:56|2865.76
17:31:56|2865.76
17:31:58|2865.76
17:31:59|2865.76
17:32:00|2865.14
17:32:01|2865.
17:32:02|2865.
17:32:03|2865.
17:32:04|2865.
17:32:05|2865.
17:32:06|2865.
17:32:07|2865.
17:32:08|2865.
17:32:10|2865.45
17:32:10|2865.
17:32:11|2865.
17:32:12|2865.
17:32:13|2865.
17:32:15|2864.06
17:32:15|2863.5
17:32:17|2863.5
17:32:17|2863.33
17:32:18|2863.2
17:32:19|2863.2
17:32:20|2863.2
17:32:21|2863.2
17:32:22|2863.2
17:32:23|2863.2
17:32:25|2863.2
17:32:26|2863.2
17:32:27|2863.2
17:32:28|2863.2
17:32:29|2863.2
17:32:29|2863.2
17:32:30|2863.2
17:32:32|2863.2
17:32:33|2862.97
17:32:34|2862.97
17:32:35|2862.97
17:32:36|2862.97
17:32:36|2862.97
17:32:38|2862.97
17:32:39|2862.97
17:32:39|2862.97
17:32:41|2862.97
17:32:42|2863.4
17:32:43|2863.4
17:32:43|2863.39
17:32:44|2863.39
17:32:46|2862.01
17:32:47|2862.01
17:32:48|2862.01
17:32:48|2863.15
17:32:49|2863.15
17:32:51|2863.15
17:32:51|2863.15
17:32:53|2863.15
17:32:54|2863.15
17:32:56|2863.15
17:32:57|2863.15
17:32:58|2862.47
17:32:59|2862.47
17:33:00|2862.47
17:33:01|2862.47
17:33:02|2863.06
17:33:03|2863.06
17:33:05|2863.06
17:33:05|2863.06
17:33:06|2863.06
17:33:07|2863.06
17:33:09|2863.06
17:33:10|2863.06
17:33:10|2863.06
17:33:12|2863.06
17:33:12|2863.06
17:33:14|2863.06
17:33:15|2863.08
17:33:16|2863.08
17:33:17|2863.08
17:33:17|2863.08
17:33:18|2863.08
17:33:20|2863.08
17:33:20|2863.08
17:33:21|2863.08
17:33:22|2863.1
17:33:23|2863.1
17:33:24|2863.1
17:33:25|2863.1
17:33:26|2863.1
17:33:28|2863.1
17:33:29|2863.1
17:33:30|2863.1
17:33:30|2863.1
17:33:32|2863.12
17:33:32|2863.12
17:33:33|2863.17
17:33:34|2863.23
17:33:35|2863.23
17:33:36|2863.23
17:33:38|2863.24
17:33:38|2863.27
17:33:40|2863.27
17:33:40|2863.27
17:33:41|2863.27
17:33:42|2863.27
17:33:43|2863.19
17:33:44|2863.19
17:33:46|2863.19
17:33:46|2863.19
17:33:47|2863.44
17:33:48|2863.44
17:33:49|2863.31
17:33:50|2863.31
17:33:52|2863.3
17:33:53|2863.3
17:33:53|2863.29
17:33:55|2863.29
17:33:56|2863.29
17:33:58|2862.43
17:33:58|2862.43
17:34:00|2862.43
17:34:01|2862.43
17:34:02|2862.43
17:34:03|2862.75
17:34:05|2862.75
17:34:06|2862.75
17:34:07|2862.75
17:34:07|2862.75
17:34:08|2862.75
17:34:09|2862.75
17:34:11|2862.75
17:34:12|2863.18
17:34:13|2863.18
17:34:14|2863.18
17:34:15|2863.17
17:34:16|2863.17
17:34:17|2863.17
17:34:18|2863.17
17:34:19|2863.17
17:34:20|2863.17
17:34:21|2863.17
17:34:22|2863.17
17:34:23|2863.17
17:34:24|2863.17
17:34:25|2863.17
17:34:26|2863.17
17:34:27|2863.17
17:34:28|2863.17
17:34:29|2863.17
17:34:30|2863.17
17:34:31|2863.17
17:34:32|2862.91
17:34:33|2862.9
17:34:34|2862.91
17:34:35|2862.91
17:34:36|2862.91
17:34:37|2862.91
17:34:38|2862.91
17:34:39|2862.6
17:34:40|2862.6
17:34:41|2862.54
17:34:42|2862.54
17:34:43|2862.54
17:34:44|2862.42
17:34:45|2862.42
17:34:46|2862.42
17:34:47|2862.42
17:34:48|2862.42
17:34:49|2862.42
17:34:50|2862.42
17:34:51|2862.42
17:34:52|2862.42
17:34:54|2862.42
17:34:55|2862.42
17:34:56|2862.42
17:34:57|2862.79
17:34:58|2862.79
17:34:59|2862.79
17:35:00|2862.78
17:35:02|2862.78
17:35:02|2862.78
17:35:04|2862.78
17:35:04|2862.78
17:35:05|2862.78
17:35:06|2862.78
17:35:07|2862.78
17:35:09|2862.78
17:35:10|2862.78
17:35:11|2863.02
17:35:12|2863.02
17:35:13|2863.02
17:35:14|2863.02
17:35:15|2863.02
17:35:16|2863.02
17:35:17|2863.79
17:35:18|2863.92
17:35:19|2863.68
17:35:19|2863.68
17:35:21|2864.36
17:35:22|2864.36
17:35:23|2864.36
17:35:24|2864.49
17:35:25|2864.49
17:35:25|2864.33
17:35:27|2864.5
17:35:28|2864.5
17:35:29|2864.5
17:35:30|2864.5
17:35:31|2864.5
17:35:32|2864.4
17:35:33|2864.4
17:35:33|2864.4
17:35:34|2864.48
17:35:36|2864.57
17:35:37|2864.56
17:35:38|2864.56
17:35:39|2863.54
17:35:39|2863.54
17:35:40|2863.54
17:35:42|2863.54
17:35:43|2863.54
17:35:44|2863.54
17:35:45|2863.54
17:35:46|2863.54
17:35:47|2863.54
17:35:48|2863.54
17:35:49|2863.54
17:35:49|2863.54
17:35:51|2863.54
17:35:52|2863.54
17:35:53|2863.54
17:35:54|2864.1
17:35:55|2864.1
17:35:56|2864.1
17:35:57|2864.1
17:35:58|2864.1
17:36:00|2863.96
17:36:00|2863.96
17:36:02|2863.96
17:36:03|2863.96
17:36:04|2863.96
17:36:05|2864.36
17:36:06|2864.43
17:36:07|2864.43
17:36:08|2864.5
17:36:09|2864.5
17:36:10|2864.5
17:36:11|2864.5
17:36:12|2864.5
17:36:13|2864.5
17:36:14|2864.5
17:36:15|2864.5
17:36:16|2864.5
17:36:18|2865.15
17:36:18|2865.15
17:36:19|2865.16
17:36:20|2865.16
17:36:21|2865.16
17:36:22|2865.14
17:36:23|2865.03
17:36:25|2865.03
17:36:25|2865.03
17:36:26|2865.03
17:36:27|2865.03
17:36:28|2865.17
17:36:29|2865.17
17:36:31|2865.17
17:36:32|2865.17
17:36:32|2865.03
17:36:34|2865.03
17:36:34|2865.03
17:36:36|2865.03
17:36:36|2865.03
17:36:37|2865.02
17:36:39|2865.02
17:36:40|2865.02
17:36:40|2865.02
17:36:41|2865.02
17:36:43|2865.02
17:36:44|2865.03
17:36:45|2865.03
17:36:45|2864.95
17:36:46|2864.95
17:36:48|2864.95
17:36:48|2864.95
17:36:50|2864.95
17:36:51|2865.1
17:36:51|2865.1
17:36:53|2865.1
17:36:53|2865.1
17:36:55|2865.1
17:36:56|2865.1
17:36:56|2865.1
17:36:58|2865.1
17:36:59|2865.1
17:37:01|2865.1
17:37:02|2864.81
17:37:04|2864.81
17:37:04|2864.81
17:37:05|2864.81
17:37:06|2864.81
17:37:07|2864.81
17:37:08|2864.81
17:37:09|2864.81
17:37:10|2864.81
17:37:12|2864.92
17:37:12|2864.92
17:37:13|2864.95
17:37:14|2864.93
17:37:15|2864.93
17:37:17|2864.93
17:37:18|2864.98
17:37:19|2864.98
17:37:19|2865.
17:37:20|2865.
17:37:21|2865.
17:37:23|2865.
17:37:23|2865.
17:37:24|2865.
17:37:26|2864.7
17:37:27|2864.25
17:37:27|2864.25
17:37:29|2864.36
17:37:30|2864.36
17:37:31|2864.63
17:37:32|2864.66
17:37:33|2864.66
17:37:34|2864.66
17:37:36|2864.42
17:37:36|2864.44
17:37:37|2864.44
17:37:38|2864.44
17:37:39|2864.44
17:37:40|2864.44
17:37:41|2864.44
17:37:42|2864.44
17:37:43|2864.44
17:37:44|2864.44
17:37:45|2863.91
17:37:46|2863.91
17:37:47|2863.74
17:37:48|2862.95
17:37:49|2862.56
17:37:50|2862.56
17:37:51|2862.56
17:37:52|2862.56
17:37:53|2862.56
17:37:54|2862.56
17:37:55|2862.56
17:37:56|2862.56
17:37:58|2862.56
17:37:59|2862.56
17:38:00|2862.56
17:38:01|2862.56
17:38:02|2862.56
17:38:04|2862.56
17:38:04|2862.56
17:38:06|2862.56
17:38:07|2862.
17:38:08|2862.
17:38:08|2861.71
17:38:10|2861.71
17:38:11|2860.94
17:38:11|2860.94
17:38:12|2860.94
17:38:14|2860.94
17:38:14|2861.03
17:38:15|2861.03
17:38:16|2861.03
17:38:18|2860.55
17:38:19|2860.55
17:38:19|2860.5
17:38:21|2860.5
17:38:22|2860.5
17:38:22|2860.5
17:38:23|2860.5
17:38:24|2860.5
17:38:25|2860.5
17:38:26|2860.7
17:38:28|2860.7
17:38:29|2859.79
17:38:29|2860.
17:38:30|2860.83
17:38:32|2860.83
17:38:33|2860.83
17:38:33|2860.25
17:38:34|2860.25
17:38:36|2860.64
17:38:36|2860.44
17:38:38|2860.69
17:38:39|2860.69
17:38:39|2860.69
17:38:40|2860.69
17:38:42|2860.8
17:38:43|2860.8
17:38:44|2860.8
17:38:45|2860.8
17:38:46|2860.8
17:38:47|2860.8
17:38:48|2860.8
17:38:49|2860.8
17:38:50|2860.23
17:38:51|2860.23
17:38:52|2860.23
17:38:53|2860.67
17:38:54|2860.67
17:38:55|2860.67
17:38:56|2860.35
17:38:57|2860.35
17:38:58|2860.16
17:39:00|2860.16
17:39:00|2860.16
17:39:01|2860.16
17:39:02|2860.16
17:39:04|2860.16
17:39:04|2860.16
17:39:06|2860.16
17:39:07|2860.16
17:39:07|2860.16
17:39:08|2859.71
17:39:10|2859.71
17:39:10|2859.71
17:39:11|2859.75
17:39:12|2859.85
17:39:14|2859.88
17:39:14|2860.17
17:39:15|2860.17
17:39:17|2860.17
17:39:18|2860.36
17:39:19|2860.36
17:39:20|2860.36
17:39:21|2860.36
17:39:22|2860.36
17:39:23|2859.68
17:39:24|2859.08
17:39:25|2859.08
17:39:26|2859.14
17:39:27|2859.14
17:39:28|2858.63
17:39:29|2858.78
17:39:30|2858.78
17:39:31|2858.78
17:39:32|2859.11
17:39:33|2859.11
17:39:34|2859.11
17:39:35|2859.01
17:39:36|2859.01
17:39:37|2859.01
17:39:38|2859.01
17:39:39|2859.01
17:39:40|2859.01
17:39:41|2859.01
17:39:42|2859.01
17:39:43|2859.01
17:39:44|2859.01
17:39:45|2859.01
17:39:46|2859.27
17:39:47|2859.27
17:39:48|2859.27
17:39:49|2859.27
17:39:50|2859.27
17:39:51|2859.27
17:39:52|2859.27
17:39:53|2859.22
17:39:54|2859.22
17:39:55|2859.51
17:39:56|2859.51
17:39:57|2859.51
17:39:58|2859.51
17:39:59|2859.51
17:40:01|2860.
17:40:01|2860.
17:40:03|2860.
17:40:04|2860.
17:40:04|2860.
17:40:05|2860.
17:40:06|2860.27
17:40:07|2860.27
17:40:08|2860.27
17:40:10|2860.26
17:40:10|2860.26
17:40:11|2860.26
17:40:12|2860.26
17:40:13|2860.26
17:40:14|2860.26
17:40:15|2859.92
17:40:16|2859.93
17:40:18|2859.93
17:40:18|2859.93
17:40:20|2859.93
17:40:21|2860.24
17:40:22|2860.25
17:40:23|2860.25
17:40:24|2860.25
17:40:25|2860.25
17:40:26|2860.25
17:40:27|2860.25
17:40:27|2860.24
17:40:29|2859.82
17:40:30|2859.82
17:40:30|2859.82
17:40:31|2859.8
17:40:32|2859.8
17:40:34|2859.8
17:40:35|2859.8
17:40:36|2859.49
17:40:37|2859.5
17:40:38|2859.5
17:40:39|2859.5
17:40:40|2859.5
17:40:40|2859.54
17:40:42|2859.54
17:40:42|2859.54
17:40:44|2859.69
17:40:45|2859.69
17:40:46|2859.69
17:40:47|2859.69
17:40:48|2859.69
17:40:49|2859.69
17:40:49|2859.69
17:40:50|2859.61
17:40:52|2859.57
17:40:53|2859.57
17:40:53|2859.57
17:40:55|2859.36
17:40:55|2859.36
17:40:57|2859.36
17:40:58|2859.36
17:40:59|2859.49
17:41:00|2859.52
17:41:01|2859.36
17:41:02|2859.34
17:41:03|2859.36
17:41:05|2859.4
17:41:05|2859.4
17:41:07|2859.62
17:41:07|2859.62
17:41:08|2859.38
17:41:10|2859.38
17:41:10|2859.38
17:41:12|2859.59
17:41:13|2859.59
17:41:14|2859.59
17:41:15|2859.59
17:41:15|2859.59
17:41:17|2859.28
17:41:18|2858.7
17:41:19|2858.7
17:41:20|2858.7
17:41:21|2858.7
17:41:22|2858.7
17:41:23|2858.64
17:41:24|2858.64
17:41:25|2858.83
17:41:26|2858.84
17:41:27|2858.84
17:41:28|2858.84
17:41:29|2858.84
17:41:30|2858.84
17:41:31|2858.84
17:41:32|2858.84
17:41:33|2858.93
17:41:35|2859.14
17:41:35|2859.14
17:41:36|2859.14
17:41:37|2859.41
17:41:38|2859.41
17:41:39|2859.41
17:41:40|2859.41
17:41:41|2859.41
17:41:42|2859.41
17:41:43|2859.41
17:41:44|2859.44
17:41:45|2859.29
17:41:46|2859.29
17:41:47|2859.47
17:41:48|2859.47
17:41:49|2859.24
17:41:50|2859.11
17:41:51|2859.11
17:41:52|2859.22
17:41:53|2859.22
17:41:54|2859.32
17:41:55|2859.05
17:41:56|2859.05
17:41:57|2859.05
17:41:58|2859.05
17:41:59|2859.05
17:42:00|2859.05
17:42:02|2858.83
17:42:02|2858.83
17:42:04|2858.83
17:42:04|2858.83
17:42:05|2858.83
17:42:07|2858.83
17:42:08|2858.83
17:42:08|2858.83
17:42:10|2858.83
17:42:11|2858.86
17:42:12|2858.86
17:42:13|2858.86
17:42:14|2859.49
17:42:15|2859.49
17:42:16|2859.49
17:42:16|2859.49
17:42:18|2859.49
17:42:19|2859.49
17:42:20|2859.49
17:42:21|2859.49
17:42:22|2860.
17:42:23|2860.
17:42:24|2860.
17:42:25|2860.
17:42:26|2860.
17:42:27|2860.88
17:42:28|2860.88
17:42:28|2860.91
17:42:29|2860.91
17:42:31|2860.6
17:42:32|2860.6
17:42:33|2860.6
17:42:34|2860.6
17:42:35|2860.6
17:42:36|2860.53
17:42:37|2860.53
17:42:38|2860.53
17:42:39|2860.53
17:42:40|2860.05
17:42:41|2860.05
17:42:42|2859.82
17:42:43|2859.82
17:42:44|2859.82
17:42:45|2859.82
17:42:45|2859.82
17:42:47|2859.74
17:42:48|2859.74
17:42:49|2859.74
17:42:49|2859.74
17:42:51|2859.74
17:42:52|2859.74
17:42:53|2859.74
17:42:54|2859.74
17:42:54|2859.74
17:42:56|2856.74
17:42:56|2856.2
17:42:58|2856.2
17:42:59|2856.2
17:43:00|2856.2
17:43:01|2856.21
17:43:02|2856.67
17:43:05|2856.59
17:43:07|2856.59
17:43:07|2856.59
17:43:08|2856.59
17:43:09|2856.59
17:43:10|2856.59
17:43:11|2856.59
17:43:12|2856.59
17:43:13|2856.59
17:43:14|2856.59
17:43:15|2856.49
17:43:16|2856.49
17:43:20|2856.53
17:43:21|2856.67
17:43:22|2856.64
17:43:23|2856.13
17:43:25|2856.13
17:43:25|2856.13
17:43:26|2856.13
17:43:28|2856.13
17:43:29|2856.13
17:43:29|2856.13
17:43:31|2856.13
17:43:32|2856.13
17:43:32|2856.13
17:43:33|2856.13
17:43:34|2856.26
17:43:36|2856.26
17:43:37|2856.26
17:43:38|2856.47
17:43:39|2856.47
17:43:40|2856.47
17:43:40|2856.47
17:43:42|2856.47
17:43:43|2856.47
17:43:44|2856.47
17:43:45|2856.47
17:43:46|2856.47
17:43:47|2856.47
17:43:48|2856.47
17:43:49|2856.22
17:43:50|2856.22
17:43:51|2856.15
17:43:52|2856.16
17:43:53|2856.16
17:43:54|2856.6
17:43:55|2856.6
17:43:56|2856.6
17:43:57|2856.6
17:43:58|2856.6
17:43:59|2856.65
17:44:00|2856.4
17:44:01|2856.55
17:44:02|2856.55
17:44:03|2856.55
17:44:04|2856.55
17:44:05|2856.54
17:44:06|2856.54
17:44:07|2856.27
17:44:09|2856.27
17:44:09|2856.16
17:44:10|2856.16
17:44:12|2856.16
17:44:13|2856.16
17:44:14|2856.16
17:44:14|2856.16
17:44:16|2856.22
17:44:17|2856.22
17:44:18|2856.22
17:44:19|2856.16
17:44:20|2856.16
17:44:21|2856.16
17:44:22|2856.16
17:44:23|2856.16
17:44:24|2856.2
17:44:25|2856.2
17:44:26|2856.26
17:44:27|2856.
17:44:28|2856.
17:44:29|2856.05
17:44:30|2856.06
17:44:31|2856.06
17:44:32|2856.06
17:44:33|2856.06
17:44:34|2856.06
17:44:35|2856.06
17:44:36|2856.06
17:44:37|2856.06
17:44:38|2856.06
17:44:39|2856.1
17:44:40|2856.36
17:44:41|2856.36
17:44:42|2856.36
17:44:43|2856.36
17:44:44|2856.37
17:44:45|2856.37
17:44:46|2856.37
17:44:47|2856.37
17:44:48|2856.37
17:44:49|2856.37
17:44:50|2856.37
17:44:51|2856.37
17:44:52|2856.37
17:44:53|2856.37
17:44:54|2856.37
17:44:55|2856.37
17:44:56|2855.6
17:44:57|2855.57
17:44:58|2854.81
17:44:59|2854.81
17:45:00|2854.81
17:45:01|2854.78
17:45:02|2855.7
17:45:03|2855.54
17:45:04|2855.6
17:45:06|2855.6
17:45:07|2855.6
17:45:08|2855.19
17:45:08|2855.13
17:45:10|2855.13
17:45:11|2855.13
17:45:12|2855.13
17:45:13|2855.13
17:45:14|2855.12
17:45:15|2855.12
17:45:16|2855.12
17:45:17|2855.12
17:45:18|2855.31
17:45:19|2855.13
17:45:20|2855.13
17:45:21|2855.13
17:45:22|2855.59
17:45:23|2855.59
17:45:24|2855.59
17:45:25|2855.25
17:45:26|2855.57
17:45:26|2855.41
17:45:28|2855.41
17:45:29|2855.41
17:45:30|2855.06
17:45:31|2855.06
17:45:32|2855.06
17:45:33|2855.06
17:45:33|2855.04
17:45:35|2855.04
17:45:36|2855.04
17:45:36|2855.04
17:45:38|2855.04
17:45:39|2855.04
17:45:40|2855.08
17:45:41|2855.08
17:45:42|2855.16
17:45:43|2855.16
17:45:44|2855.16
17:45:45|2855.33
17:45:46|2855.33
17:45:47|2855.33
17:45:48|2855.33
17:45:49|2855.33
17:45:50|2855.33
17:45:50|2855.23
17:45:52|2855.6
17:45:53|2855.6
17:45:54|2855.6
17:45:54|2855.6
17:45:56|2855.33
17:45:57|2855.74
17:45:58|2855.74
17:45:59|2855.76
17:45:59|2855.77
17:46:00|2855.77
17:46:02|2855.77
17:46:03|2855.77
17:46:03|2855.77
17:46:05|2855.77
17:46:06|2855.48
17:46:08|2855.04
17:46:08|2855.04
17:46:10|2855.04
17:46:10|2854.88
17:46:11|2855.21
17:46:13|2855.21
17:46:14|2855.21
17:46:15|2855.21
17:46:16|2855.21
17:46:17|2854.87
17:46:18|2854.87
17:46:19|2854.87
17:46:20|2854.87
17:46:21|2854.5
17:46:22|2854.87
17:46:23|2854.56
17:46:24|2854.77
17:46:25|2854.93
17:46:26|2854.76
17:46:27|2854.94
17:46:28|2854.94
17:46:29|2854.94
17:46:30|2854.94
17:46:31|2855.01
17:46:32|2854.99
17:46:33|2854.99
17:46:34|2854.99
17:46:35|2854.99
17:46:36|2854.97
17:46:37|2855.
17:46:38|2855.
17:46:39|2855.
17:46:40|2855.18
17:46:41|2855.18
17:46:42|2855.18
17:46:43|2855.18
17:46:44|2855.18
17:46:45|2855.28
17:46:46|2855.37
17:46:47|2855.37
17:46:48|2855.37
17:46:49|2855.37
17:46:50|2855.34
17:46:51|2855.34
17:46:52|2855.26
17:46:53|2855.26
17:46:54|2855.26
17:46:55|2855.32
17:46:56|2855.31
17:46:57|2855.26
17:46:58|2855.24
17:46:59|2855.37
17:47:00|2855.35
17:47:01|2855.29
17:47:02|2855.31
17:47:03|2855.31
17:47:04|2855.73
17:47:05|2855.7
17:47:06|2855.65
17:47:08|2855.31
17:47:09|2855.31
17:47:10|2855.38
17:47:11|2855.38
17:47:12|2855.42
17:47:13|2855.8
17:47:14|2855.8
17:47:15|2855.8
17:47:16|2855.62
17:47:18|2855.53
17:47:18|2855.53
17:47:20|2855.53
17:47:20|2855.53
17:47:22|2855.53
17:47:23|2855.53
17:47:24|2855.53
17:47:25|2855.53
17:47:26|2855.53
17:47:27|2855.55
17:47:27|2855.53
17:47:29|2855.53
17:47:30|2855.53
17:47:31|2855.53
17:47:31|2854.29
17:47:33|2854.29
17:47:34|2854.29
17:47:35|2854.29
17:47:36|2854.26
17:47:37|2854.18
17:47:38|2854.18
17:47:39|2854.18
17:47:40|2854.18
17:47:41|2854.18
17:47:42|2854.18
17:47:43|2854.18
17:47:44|2854.18
17:47:45|2854.73
17:47:45|2854.47
17:47:47|2854.47
17:47:48|2854.61
17:47:49|2854.61
17:47:50|2854.84
17:47:51|2854.82
17:47:51|2854.82
17:47:53|2854.32
17:47:53|2854.32
17:47:55|2854.32
17:47:56|2854.69
17:47:57|2854.69
17:47:57|2853.86
17:47:59|2853.86
17:47:59|2853.86
17:48:01|2853.86
17:48:01|2853.29
17:48:03|2853.4
17:48:03|2853.4
17:48:05|2853.4
17:48:06|2853.68
17:48:07|2853.68
17:48:08|2853.69
17:48:09|2853.69
17:48:10|2853.92
17:48:12|2854.
17:48:12|2854.
17:48:13|2854.
17:48:15|2854.
17:48:16|2854.
17:48:17|2854.
17:48:18|2854.
17:48:19|2854.
17:48:20|2853.78
17:48:21|2853.78
17:48:22|2853.91
17:48:23|2853.91
17:48:24|2854.
17:48:25|2854.
17:48:26|2854.
17:48:27|2854.
17:48:28|2854.4
17:48:29|2854.4
17:48:30|2854.4
17:48:31|2854.4
17:48:32|2854.4
17:48:33|2854.4
17:48:34|2854.4
17:48:35|2854.45
17:48:36|2854.45
17:48:37|2854.45
17:48:38|2854.45
17:48:39|2854.73
17:48:40|2854.73
17:48:41|2854.73
17:48:43|2854.73
17:48:43|2854.73
17:48:44|2854.98
17:48:45|2854.98
17:48:46|2854.98
17:48:47|2854.98
17:48:48|2854.98
17:48:49|2854.98
17:48:50|2854.98
17:48:51|2854.98
17:48:52|2855.04
17:48:53|2855.02
17:48:54|2855.02
17:48:55|2855.02
17:48:56|2855.24
17:48:57|2855.24
17:48:58|2855.24
17:48:59|2855.09
17:49:00|2854.82
17:49:01|2854.82
17:49:02|2854.82
17:49:03|2854.82
17:49:04|2854.82
17:49:05|2854.82
17:49:06|2854.82
17:49:07|2854.82
17:49:09|2854.82
17:49:10|2854.82
17:49:11|2854.82
17:49:12|2854.82
17:49:13|2854.82
17:49:14|2854.82
17:49:16|2854.8
17:49:16|2854.8
17:49:17|2854.8
17:49:18|2854.83
17:49:19|2854.83
17:49:20|2854.83
17:49:21|2854.83
17:49:22|2854.83
17:49:23|2855.17
17:49:24|2855.17
17:49:25|2855.17
17:49:26|2855.17
17:49:27|2855.17
17:49:28|2855.17
17:49:29|2855.17
17:49:30|2855.17
17:49:31|2855.03
17:49:32|2855.03
17:49:33|2855.03
17:49:34|2855.03
17:49:35|2855.03
17:49:36|2855.03
17:49:37|2855.03
17:49:38|2855.16
17:49:39|2855.16
17:49:40|2855.16
17:49:41|2855.16
17:49:42|2855.16
17:49:43|2855.16
17:49:44|2855.16
17:49:45|2855.16
17:49:46|2855.16
17:49:47|2855.01
17:49:48|2855.01
17:49:49|2855.
17:49:50|2854.85
17:49:51|2854.85
17:49:52|2854.92
17:49:53|2854.92
17:49:54|2854.92
17:49:55|2854.97
17:49:56|2854.97
17:49:57|2854.98
17:49:58|2854.98
17:49:59|2854.97
17:50:00|2854.97
17:50:01|2854.5
17:50:02|2854.33
17:50:03|2854.33
17:50:04|2854.68
17:50:05|2854.68
17:50:06|2854.68
17:50:07|2854.68
17:50:08|2854.68
17:50:10|2854.68
17:50:10|2854.2
17:50:12|2854.2
17:50:13|2854.2
17:50:14|2852.8
17:50:15|2852.8
17:50:16|2852.8
17:50:17|2852.8
17:50:18|2852.8
17:50:19|2851.59
17:50:21|2850.5
17:50:22|2850.55
17:50:23|2850.55
17:50:24|2850.55
17:50:25|2850.1
17:50:26|2850.29
17:50:27|2850.24
17:50:28|2850.43
17:50:29|2850.43
17:50:30|2850.43
17:50:31|2850.43
17:50:32|2850.72
17:50:33|2850.61
17:50:34|2850.83
17:50:35|2851.25
17:50:36|2851.25
17:50:37|2851.25
17:50:38|2851.25
17:50:39|2851.25
17:50:40|2851.25
17:50:41|2851.65
17:50:42|2851.65
17:50:43|2851.65
17:50:44|2851.65
17:50:45|2851.65
17:50:46|2851.65
17:50:47|2851.59
17:50:48|2851.59
17:50:49|2851.59
17:50:50|2851.59
17:50:51|2851.27
17:50:52|2851.24
17:50:53|2851.24
17:50:54|2851.24
17:50:55|2851.24
17:50:56|2851.24
17:50:57|2850.91
17:50:58|2851.17
17:50:59|2851.17
17:51:00|2851.17
17:51:01|2851.17
17:51:02|2850.75
17:51:03|2851.07
17:51:04|2850.74
17:51:05|2850.6
17:51:06|2850.6
17:51:07|2850.6
17:51:08|2850.51
17:51:09|2850.87
17:51:10|2850.87
17:51:12|2850.58
17:51:13|2850.44
17:51:13|2850.44
17:51:15|2850.44
17:51:15|2850.43
17:51:17|2850.43
17:51:18|2850.46
17:51:19|2850.46
17:51:20|2850.39
17:51:21|2850.05
17:51:22|2850.05
17:51:23|2850.19
17:51:24|2850.19
17:51:25|2850.24
17:51:26|2850.86
17:51:27|2850.44
17:51:28|2850.44
17:51:29|2850.44
17:51:30|2850.44
17:51:31|2850.39
17:51:32|2850.39
17:51:32|2851.3
17:51:34|2851.48
17:51:35|2851.48
17:51:36|2851.2
17:51:37|2851.2
17:51:38|2851.2
17:51:39|2851.2
17:51:40|2851.2
17:51:41|2851.2
17:51:42|2851.2
17:51:43|2851.2
17:51:44|2851.2
17:51:45|2851.2
17:51:46|2851.2
17:51:47|2850.49
17:51:48|2850.49
17:51:49|2850.49
17:51:50|2850.52
17:51:50|2850.52
17:51:52|2850.52
17:51:53|2850.96
17:51:54|2850.96
17:51:55|2850.98
17:51:56|2851.09
17:51:57|2851.09
17:51:58|2851.09
17:51:59|2851.09
17:52:00|2851.09
17:52:01|2851.09
17:52:02|2851.09
17:52:03|2851.38
17:52:04|2851.38
17:52:05|2851.38
17:52:07|2851.39
17:52:07|2851.12
17:52:08|2851.12
17:52:10|2850.78
17:52:10|2850.34
17:52:12|2850.34
17:52:13|2850.25
17:52:15|2850.32
17:52:16|2850.54
17:52:17|2850.35
17:52:18|2850.35
17:52:19|2850.35
17:52:20|2850.35
17:52:21|2850.35
17:52:22|2850.1
17:52:23|2850.1
17:52:24|2850.1
17:52:25|2850.46
17:52:27|2850.46
17:52:27|2850.46
17:52:28|2850.76
17:52:29|2850.76
17:52:30|2850.41
17:52:31|2850.73
17:52:32|2850.73
17:52:33|2850.17
17:52:34|2850.17
17:52:35|2850.52
17:52:36|2850.52
17:52:37|2850.74
17:52:38|2850.74
17:52:39|2850.74
17:52:40|2850.74
17:52:41|2850.74
17:52:42|2850.64
17:52:43|2850.64
17:52:44|2850.64
17:52:46|2850.78
17:52:46|2850.41
17:52:47|2850.41
17:52:49|2850.1
17:52:50|2850.1
17:52:50|2850.1
17:52:52|2850.1
17:52:53|2850.26
17:52:53|2850.26
17:52:55|2850.26
17:52:55|2850.26
17:52:57|2850.26
17:52:58|2850.26
17:52:59|2850.26
17:53:00|2850.39
17:53:00|2850.79
17:53:01|2850.79
17:53:03|2850.56
17:53:04|2850.56
17:53:05|2850.56
17:53:06|2850.56
17:53:07|2850.56
17:53:08|2850.56
17:53:09|2850.56
17:53:09|2850.56
17:53:11|2850.56
17:53:11|2850.56
17:53:13|2850.56
17:53:14|2850.56
17:53:16|2850.56
17:53:17|2850.56
17:53:18|2850.56
17:53:19|2850.56
17:53:19|2850.56
17:53:21|2850.37
17:53:22|2850.38
17:53:23|2850.38
17:53:24|2850.38
17:53:25|2850.16
17:53:26|2850.16
17:53:27|2850.16
17:53:28|2850.16
17:53:29|2849.59
17:53:30|2849.59
17:53:31|2849.59
17:53:32|2849.59
17:53:33|2849.59
17:53:34|2849.59
17:53:35|2849.59
17:53:36|2849.52
17:53:37|2849.52
17:53:38|2849.52
17:53:39|2849.52
17:53:40|2849.52
17:53:41|2849.21
17:53:42|2849.21
17:53:43|2849.98
17:53:44|2849.98
17:53:45|2849.98
17:53:46|2849.98
17:53:47|2849.98
17:53:48|2850.
17:53:49|2850.
17:53:50|2850.
17:53:51|2850.
17:53:52|2850.06
17:53:53|2850.43
17:53:54|2850.18
17:53:55|2850.18
17:53:56|2850.18
17:53:57|2850.18
17:53:58|2850.18
17:53:59|2850.18
17:54:00|2850.18
17:54:01|2850.
17:54:02|2850.
17:54:03|2850.
17:54:04|2850.
17:54:05|2849.96
17:54:06|2849.92
17:54:07|2849.94
17:54:08|2849.94
17:54:09|2849.94
17:54:10|2849.94
17:54:12|2849.94
17:54:13|2849.94
17:54:14|2849.94
17:54:15|2849.94
17:54:17|2849.86
17:54:18|2849.72
17:54:18|2851.52
17:54:20|2851.37
17:54:21|2850.85
17:54:22|2850.58
17:54:22|2850.65
17:54:24|2850.65
17:54:25|2850.65
17:54:26|2850.65
17:54:27|2850.66
17:54:28|2850.66
17:54:29|2850.66
17:54:30|2850.31
17:54:31|2850.31
17:54:32|2850.4
17:54:33|2850.42
17:54:34|2850.42
17:54:35|2850.42
17:54:36|2850.42
17:54:37|2850.87
17:54:38|2850.87
17:54:39|2850.87
17:54:40|2850.7
17:54:41|2850.7
17:54:42|2850.7
17:54:43|2850.7
17:54:44|2850.69
17:54:45|2850.69
17:54:46|2850.69
17:54:47|2850.69
17:54:48|2850.69
17:54:49|2850.69
17:54:50|2850.
17:54:51|2850.04
17:54:52|2849.64
17:54:53|2849.16
17:54:54|2849.16
17:54:55|2849.16
17:54:56|2849.05
17:54:57|2849.05
17:54:58|2849.05
17:55:00|2849.05
17:55:00|2849.05
17:55:01|2848.87
17:55:02|2848.87
17:55:03|2848.87
17:55:04|2848.87
17:55:05|2848.87
17:55:06|2848.88
17:55:07|2848.88
17:55:08|2848.85
17:55:09|2848.85
17:55:10|2848.85
17:55:11|2848.5
17:55:13|2848.5
17:55:13|2848.59
17:55:15|2848.59
17:55:16|2848.59
17:55:17|2848.51
17:55:19|2848.5
17:55:19|2848.5
17:55:20|2848.5
17:55:22|2848.5
17:55:23|2848.5
17:55:23|2848.5
17:55:25|2848.5
17:55:26|2848.5
17:55:27|2848.5
17:55:28|2848.5
17:55:29|2848.5
17:55:30|2848.65
17:55:31|2848.65
17:55:32|2848.65
17:55:33|2848.65
17:55:34|2848.25
17:55:35|2848.25
17:55:35|2848.5
17:55:37|2848.5
17:55:37|2848.5
17:55:39|2848.5
17:55:39|2848.56
17:55:41|2848.62
17:55:42|2848.62
17:55:43|2848.36
17:55:44|2848.56
17:55:45|2849.21
17:55:46|2849.21
17:55:47|2849.61
17:55:48|2849.61
17:55:49|2849.61
17:55:50|2849.61
17:55:51|2849.61
17:55:52|2849.61
17:55:53|2849.61
17:55:55|2849.61
17:55:55|2849.61
17:55:57|2850.98
17:55:57|2850.98
17:55:58|2851.69
17:56:00|2851.69
17:56:00|2851.72
17:56:01|2851.72
17:56:02|2851.72
17:56:03|2851.72
17:56:05|2851.72
17:56:05|2851.72
17:56:06|2851.72
17:56:08|2851.72
17:56:08|2852.06
17:56:09|2852.07
17:56:10|2852.07
17:56:11|2852.07
17:56:12|2852.07
17:56:13|2852.07
17:56:14|2852.07
17:56:16|2852.17
17:56:17|2852.17
17:56:18|2852.17
17:56:19|2852.5
17:56:20|2852.5
17:56:21|2852.5
17:56:21|2852.5
17:56:23|2852.5
17:56:23|2852.5
17:56:25|2853.
17:56:26|2853.
17:56:27|2853.
17:56:28|2853.
17:56:29|2853.49
17:56:29|2853.49
17:56:31|2853.49
17:56:32|2853.49
17:56:33|2853.49
17:56:34|2854.28
17:56:36|2854.6
17:56:37|2854.6
17:56:37|2855.5
17:56:39|2855.5
17:56:39|2855.93
17:56:40|2855.93
17:56:41|2856.27
17:56:42|2856.27
17:56:44|2856.89
17:56:45|2856.91
17:56:46|2856.93
17:56:46|2857.05
17:56:47|2857.05
17:56:48|2857.05
17:56:49|2857.05
17:56:50|2857.05
17:56:51|2857.09
17:56:52|2857.09
17:56:54|2857.09
17:56:55|2857.09
17:56:55|2857.09
17:56:57|2857.09
17:56:58|2857.09
17:56:59|2857.09
17:57:00|2857.09
17:57:00|2856.83
17:57:01|2856.
17:57:02|2856.
17:57:04|2856.
17:57:04|2856.
17:57:06|2856.
17:57:06|2856.04
17:57:07|2856.93
17:57:08|2856.93
17:57:09|2856.93
17:57:11|2856.93
17:57:12|2856.93
17:57:13|2856.93
17:57:14|2856.93
17:57:14|2856.93
17:57:15|2856.76
17:57:17|2856.76
17:57:18|2856.05
17:57:19|2856.05
17:57:20|2856.05
17:57:21|2855.99
17:57:22|2855.99
17:57:23|2855.99
17:57:24|2855.99
17:57:25|2855.99
17:57:26|2855.99
17:57:27|2855.99
17:57:28|2855.99
17:57:30|2856.69
17:57:30|2856.42
17:57:32|2855.62
17:57:33|2855.62
17:57:34|2855.62
17:57:34|2855.62
17:57:35|2855.62
17:57:37|2855.62
17:57:37|2855.62
17:57:38|2855.62
17:57:39|2855.62
17:57:41|2855.62
17:57:41|2855.62
17:57:42|2855.39
17:57:44|2855.39
17:57:44|2855.39
17:57:45|2855.39
17:57:46|2854.5
17:57:47|2854.25
17:57:49|2854.25
17:57:49|2854.25
17:57:50|2854.25
17:57:51|2854.25
17:57:53|2854.25
17:57:54|2854.25
17:57:54|2854.25
17:57:56|2854.25
17:57:57|2854.25
17:57:57|2854.25
17:57:58|2854.25
17:57:59|2854.25
17:58:00|2854.25
17:58:01|2854.25
17:58:02|2853.68
17:58:03|2853.68
17:58:04|2853.68
17:58:05|2853.68
17:58:07|2853.68
17:58:08|2854.28
17:58:08|2854.28
17:58:10|2854.28
17:58:10|2854.28
17:58:11|2853.81
17:58:12|2853.8
17:58:14|2853.8
17:58:14|2853.8
17:58:16|2853.8
17:58:16|2853.8
17:58:17|2853.8
17:58:19|2853.8
17:58:20|2853.8
17:58:21|2854.13
17:58:22|2854.13
17:58:23|2854.13
17:58:24|2854.13
17:58:25|2854.69
17:58:26|2854.69
17:58:27|2854.69
17:58:28|2854.69
17:58:29|2854.91
17:58:30|2854.98
17:58:30|2855.09
17:58:32|2855.09
17:58:32|2855.09
17:58:34|2855.09
17:58:35|2855.09
17:58:36|2855.09
17:58:37|2853.71
17:58:38|2853.71
17:58:39|2854.28
17:58:40|2854.76
17:58:41|2854.76
17:58:41|2854.76
17:58:43|2854.76
17:58:44|2854.76
17:58:45|2854.76
17:58:45|2854.76
17:58:47|2854.76
17:58:48|2854.76
17:58:49|2854.76
17:58:50|2854.76
17:58:51|2854.76
17:58:52|2854.76
17:58:53|2854.76
17:58:54|2854.76
17:58:55|2854.76
17:58:56|2854.76
17:58:57|2854.71
17:58:58|2854.71
17:58:59|2855.02
17:59:00|2855.02
17:59:01|2855.02
17:59:02|2854.31
17:59:03|2854.31
17:59:04|2853.72
17:59:05|2853.26
17:59:06|2853.03
17:59:07|2853.03
17:59:08|2853.03
17:59:09|2853.27
17:59:10|2853.27
17:59:11|2853.27
17:59:12|2853.27
17:59:13|2853.27
17:59:14|2853.27
17:59:15|2853.27
17:59:16|2853.27
17:59:17|2853.27
17:59:18|2853.27
17:59:20|2854.43
17:59:20|2854.43
17:59:22|2854.73
17:59:23|2854.73
17:59:24|2854.73
17:59:25|2854.73
17:59:25|2854.73
17:59:27|2854.73
17:59:28|2854.73
17:59:29|2854.73
17:59:30|2854.73
17:59:31|2854.73
17:59:32|2854.73
17:59:34|2854.73
17:59:34|2854.73
17:59:35|2854.73
17:59:36|2854.73
17:59:38|2854.73
17:59:38|2854.37
17:59:40|2854.37
17:59:41|2854.42
17:59:41|2854.42
17:59:43|2854.42
17:59:44|2854.79
17:59:45|2854.79
17:59:46|2854.79
17:59:47|2854.79
17:59:48|2854.79
17:59:49|2854.71
17:59:50|2854.71
17:59:51|2854.71
17:59:52|2854.79
17:59:53|2854.79
17:59:54|2854.79
17:59:55|2854.79
17:59:56|2854.79
17:59:57|2854.79
17:59:58|2854.79
17:59:59|2854.79
18:00:00|2854.79
18:00:01|2854.76
18:00:02|2854.56
18:00:03|2854.97
18:00:04|2854.97
18:00:05|2854.97
18:00:06|2854.97
18:00:07|2854.97
18:00:08|2854.97
18:00:09|2854.97
18:00:10|2854.97
18:00:11|2854.97
18:00:12|2854.97
18:00:13|2854.97
18:00:14|2854.51
18:00:15|2854.51
18:00:16|2854.51
18:00:17|2854.51
18:00:19|2854.51
18:00:19|2854.51
18:00:21|2854.44
18:00:22|2854.35
18:00:24|2854.35
18:00:25|2854.35
18:00:26|2853.98
18:00:26|2853.83
18:00:28|2853.83
18:00:28|2853.83
18:00:30|2853.88
18:00:31|2853.88
18:00:32|2853.88
18:00:33|2853.88
18:00:34|2854.4
18:00:35|2854.06
18:00:36|2854.06
18:00:37|2854.06
18:00:38|2854.06
18:00:39|2854.07
18:00:40|2854.07
18:00:41|2854.36
18:00:42|2854.36
18:00:43|2854.44
18:00:44|2855.
18:00:45|2855.
18:00:46|2855.
18:00:47|2855.
18:00:48|2855.
18:00:49|2855.
18:00:50|2855.
18:00:51|2855.
18:00:52|2855.
18:00:53|2853.93
18:00:54|2853.93
18:00:55|2853.93
18:00:56|2854.12
18:00:57|2854.35
18:00:58|2854.35
18:00:59|2854.35
18:01:00|2854.35
18:01:01|2854.4
18:01:02|2854.4
18:01:03|2854.4
18:01:04|2855.
18:01:05|2855.
18:01:06|2855.22
18:01:07|2855.21
18:01:08|2855.21
18:01:09|2855.21
18:01:10|2855.36
18:01:11|2855.03
18:01:12|2855.03
18:01:13|2855.03
18:01:15|2855.45
18:01:16|2855.45
18:01:16|2855.25
18:01:17|2855.25
18:01:18|2855.25
18:01:19|2855.35
18:01:21|2855.5
18:01:22|2855.5
18:01:24|2855.75
18:01:24|2855.74
18:01:25|2855.74
18:01:27|2855.76
18:01:28|2855.76
18:01:29|2855.76
18:01:29|2855.76
18:01:31|2855.76
18:01:32|2855.76
18:01:33|2855.76
18:01:34|2855.76
18:01:34|2855.76
18:01:35|2855.76
18:01:37|2855.76
18:01:37|2855.75
18:01:39|2855.75
18:01:39|2855.57
18:01:40|2855.57
18:01:42|2855.57
18:01:42|2855.57
18:01:43|2855.57
18:01:45|2855.57
18:01:45|2855.57
18:01:47|2855.57
18:01:48|2855.69
18:01:49|2855.69
18:01:50|2855.69
18:01:50|2855.69
18:01:52|2855.69
18:01:53|2855.69
18:01:54|2855.69
18:01:55|2855.72
18:01:57|2855.77
18:01:57|2855.77
18:01:58|2855.77
18:01:59|2855.77
18:02:00|2855.77
18:02:01|2855.77
18:02:02|2855.77
18:02:03|2855.63
18:02:04|2855.68
18:02:05|2856.09
18:02:06|2856.09
18:02:07|2856.09
18:02:08|2856.09
18:02:09|2856.04
18:02:10|2856.04
18:02:11|2856.04
18:02:12|2855.91
18:02:13|2855.91
18:02:14|2856.14
18:02:15|2856.71
18:02:16|2856.71
18:02:17|2856.64
18:02:18|2856.64
18:02:19|2856.64
18:02:20|2856.64
18:02:22|2856.53
18:02:23|2855.83
18:02:24|2855.83
18:02:25|2855.83
18:02:27|2855.83
18:02:27|2855.83
18:02:28|2855.83
18:02:30|2856.09
18:02:31|2856.09
18:02:33|2856.09
18:02:33|2856.09
18:02:35|2856.5
18:02:36|2856.5
18:02:36|2856.5
18:02:37|2856.5
18:02:39|2856.5
18:02:39|2856.5
18:02:40|2856.5
18:02:42|2856.5
18:02:43|2856.73
18:02:44|2856.73
18:02:45|2856.73
18:02:45|2856.73
18:02:47|2856.73
18:02:48|2856.46
18:02:49|2856.46
18:02:50|2856.
18:02:51|2856.
18:02:51|2856.16
18:02:53|2856.16
18:02:54|2855.76
18:02:55|2855.76
18:02:56|2856.14
18:02:57|2856.1
18:02:58|2856.1
18:02:58|2856.1
18:03:00|2856.1
18:03:01|2856.37
18:03:02|2856.37
18:03:03|2856.37
18:03:04|2856.37
18:03:05|2856.37
18:03:05|2856.37
18:03:06|2856.37
18:03:08|2856.37
18:03:09|2856.37
18:03:10|2855.36
18:03:11|2855.36
18:03:11|2855.36
18:03:13|2855.36
18:03:14|2855.36
18:03:14|2855.36
18:03:16|2855.36
18:03:17|2855.36
18:03:18|2855.36
18:03:19|2855.07
18:03:20|2855.91
18:03:21|2855.59
18:03:22|2855.59
18:03:23|2855.76
18:03:24|2855.76
18:03:26|2855.76
18:03:26|2855.76
18:03:27|2855.26
18:03:28|2855.27
18:03:29|2855.27
18:03:31|2855.12
18:03:32|2855.12
18:03:33|2855.12
18:03:34|2855.12
18:03:35|2854.62
18:03:35|2854.37
18:03:38|2853.96
18:03:39|2854.34
18:03:39|2854.34
18:03:41|2854.34
18:03:42|2854.34
18:03:43|2854.29
18:03:44|2854.29
18:03:45|2854.29
18:03:46|2854.29
18:03:47|2854.29
18:03:48|2853.
18:03:49|2852.37
18:03:50|2852.37
18:03:51|2851.44
18:03:52|2851.98
18:03:53|2851.98
18:03:54|2851.98
18:03:55|2851.58
18:03:56|2851.98
18:03:57|2852.04
18:03:58|2851.96
18:03:59|2851.96
18:04:00|2851.96
18:04:01|2851.03
18:04:02|2851.03
18:04:03|2851.03
18:04:04|2851.03
18:04:05|2851.03
18:04:06|2851.03
18:04:07|2851.84
18:04:08|2851.84
18:04:09|2851.84
18:04:10|2852.36
18:04:11|2852.37
18:04:12|2850.66
18:04:13|2850.65
18:04:14|2850.63
18:04:15|2850.16
18:04:16|2850.16
18:04:17|2850.16
18:04:18|2850.16
18:04:19|2850.16
18:04:20|2850.1
18:04:21|2850.1
18:04:22|2850.1
18:04:23|2850.1
18:04:25|2850.15
18:04:26|2850.15
18:04:27|2849.98
18:04:28|2849.98
18:04:29|2849.98
18:04:30|2849.98
18:04:31|2849.98
18:04:32|2849.98
18:04:33|2849.76
18:04:34|2849.85
18:04:35|2849.85
18:04:36|2849.85
18:04:37|2849.85
18:04:38|2849.85
18:04:39|2849.85
18:04:41|2849.72
18:04:41|2848.98
18:04:42|2848.98
18:04:43|2848.98
18:04:44|2848.98
18:04:45|2848.98
18:04:46|2848.98
18:04:47|2848.98
18:04:48|2848.98
18:04:49|2848.99
18:04:50|2848.99
18:04:51|2849.21
18:04:52|2849.21
18:04:53|2849.21
18:04:54|2849.21
18:04:55|2849.21
18:04:56|2849.14
18:04:57|2849.23
18:04:58|2849.23
18:04:59|2849.23
18:05:00|2849.23
18:05:01|2849.23
18:05:02|2849.23
18:05:04|2848.88
18:05:05|2848.5
18:05:05|2847.
18:05:06|2846.05
18:05:08|2846.05
18:05:08|2846.05
18:05:09|2847.17
18:05:10|2847.17
18:05:12|2846.94
18:05:12|2847.78
18:05:14|2847.78
18:05:14|2847.48
18:05:15|2846.99
18:05:16|2846.99
18:05:18|2846.99
18:05:18|2846.99
18:05:19|2846.99
18:05:20|2846.99
18:05:22|2847.02
18:05:22|2847.21
18:05:23|2847.22
18:05:25|2847.22
18:05:26|2847.22
18:05:28|2847.22
18:05:29|2847.72
18:05:30|2847.72
18:05:31|2847.72
18:05:32|2847.72
18:05:33|2847.04
18:05:34|2847.04
18:05:35|2847.51
18:05:36|2847.51
18:05:37|2847.51
18:05:38|2847.13
18:05:39|2847.17
18:05:40|2847.17
18:05:41|2847.17
18:05:42|2846.38
18:05:43|2845.27
18:05:44|2845.46
18:05:45|2845.46
18:05:46|2845.46
18:05:47|2845.46
18:05:48|2845.46
18:05:50|2845.46
18:05:50|2845.46
18:05:51|2845.46
18:05:52|2845.46
18:05:53|2845.07
18:05:54|2845.07
18:05:55|2845.07
18:05:56|2845.08
18:05:57|2845.08
18:05:58|2845.08
18:05:59|2845.08
18:06:00|2845.55
18:06:01|2845.55
18:06:02|2845.55
18:06:03|2845.55
18:06:04|2845.55
18:06:05|2845.55
18:06:06|2845.55
18:06:07|2845.65
18:06:08|2845.65
18:06:09|2845.65
18:06:10|2845.65
18:06:11|2846.5
18:06:12|2847.05
18:06:13|2847.05
18:06:14|2847.32
18:06:15|2847.32
18:06:16|2847.32
18:06:17|2847.5
18:06:18|2847.5
18:06:19|2847.5
18:06:20|2847.5
18:06:21|2847.3
18:06:22|2847.47
18:06:23|2847.47
18:06:24|2847.47
18:06:26|2847.47
18:06:28|2846.97
18:06:29|2846.97
18:06:30|2846.97
18:06:31|2847.33
18:06:33|2847.33
18:06:34|2847.31
18:06:35|2847.31
18:06:35|2847.31
18:06:36|2847.31
18:06:37|2846.83
18:06:39|2846.24
18:06:40|2846.24
18:06:40|2846.24
18:06:41|2846.03
18:06:43|2845.6
18:06:44|2845.64
18:06:45|2845.8
18:06:46|2845.8
18:06:47|2845.8
18:06:48|2845.8
18:06:49|2845.8
18:06:50|2845.8
18:06:51|2845.08
18:06:52|2845.08
18:06:53|2845.08
18:06:54|2845.08
18:06:55|2845.08
18:06:56|2845.08
18:06:57|2845.08
18:06:57|2845.08
18:06:59|2845.08
18:07:00|2845.86
18:07:01|2845.86
18:07:02|2845.86
18:07:03|2845.86
18:07:04|2845.86
18:07:05|2845.86
18:07:06|2845.86
18:07:07|2845.86
18:07:08|2845.
18:07:09|2845.
18:07:10|2845.
18:07:11|2845.
18:07:12|2845.
18:07:13|2845.
18:07:14|2845.
18:07:15|2845.
18:07:16|2845.48
18:07:17|2845.48
18:07:18|2845.48
18:07:19|2845.48
18:07:20|2845.48
18:07:21|2844.75
18:07:22|2844.34
18:07:23|2844.34
18:07:24|2844.34
18:07:25|2845.21
18:07:26|2845.21
18:07:28|2844.7
18:07:29|2844.73
18:07:30|2844.73
18:07:31|2844.71
18:07:33|2844.71
18:07:33|2844.
18:07:35|2844.18
18:07:36|2843.7
18:07:37|2843.3
18:07:38|2843.31
18:07:39|2843.31
18:07:40|2843.31
18:07:41|2843.26
18:07:42|2843.92
18:07:43|2843.35
18:07:44|2843.35
18:07:45|2843.35
18:07:46|2843.35
18:07:46|2843.56
18:07:48|2843.74
18:07:48|2843.74
18:07:50|2843.87
18:07:51|2843.88
18:07:52|2843.64
18:07:53|2843.64
18:07:53|2843.64
18:07:54|2843.64
18:07:56|2843.64
18:07:57|2843.64
18:07:57|2843.64
18:07:59|2843.5
18:08:00|2843.5
18:08:01|2843.5
18:08:02|2843.5
18:08:03|2843.5
18:08:04|2843.5
18:08:05|2843.58
18:08:06|2843.48
18:08:06|2843.45
18:08:07|2843.92
18:08:08|2843.92
18:08:10|2843.92
18:08:10|2843.92
18:08:11|2844.84
18:08:12|2844.84
18:08:14|2844.78
18:08:15|2844.77
18:08:16|2844.77
18:08:17|2844.83
18:08:18|2845.
18:08:19|2845.
18:08:20|2845.
18:08:20|2844.91
18:08:22|2844.91
18:08:23|2844.91
18:08:24|2844.91
18:08:25|2845.21
18:08:26|2844.71
18:08:27|2844.72
18:08:28|2844.72
18:08:30|2844.94
18:08:30|2844.95
18:08:32|2844.53
18:08:33|2844.53
18:08:34|2844.53
18:08:35|2844.53
18:08:36|2844.53
18:08:37|2844.53
18:08:38|2844.53
18:08:39|2844.53
18:08:40|2844.53
18:08:41|2844.15
18:08:42|2844.15
18:08:43|2844.15
18:08:44|2844.15
18:08:45|2843.68
18:08:46|2843.68
18:08:47|2843.7
18:08:48|2843.92
18:08:49|2843.92
18:08:50|2843.83
18:08:51|2843.83
18:08:52|2843.83
18:08:53|2844.03
18:08:54|2844.03
18:08:55|2844.03
18:08:56|2844.03
18:08:57|2844.03
18:08:58|2844.03
18:08:59|2844.03
18:09:00|2844.01
18:09:01|2844.01
18:09:02|2844.01
18:09:03|2844.89
18:09:04|2844.89
18:09:05|2844.89
18:09:06|2844.97
18:09:07|2844.97
18:09:08|2844.97
18:09:09|2844.97
18:09:10|2844.97
18:09:11|2844.97
18:09:12|2844.97
18:09:13|2844.97
18:09:15|2844.97
18:09:15|2844.97
18:09:16|2844.93
18:09:18|2844.5
18:09:18|2844.5
18:09:20|2845.25
18:09:21|2845.37
18:09:21|2845.37
18:09:23|2845.73
18:09:24|2845.73
18:09:25|2845.52
18:09:26|2845.52
18:09:27|2845.52
18:09:27|2845.43
18:09:29|2845.43
18:09:30|2845.43
18:09:31|2845.43
18:09:32|2845.63
18:09:34|2845.63
18:09:35|2845.63
18:09:36|2845.63
18:09:37|2846.
18:09:38|2846.
18:09:39|2846.
18:09:40|2845.96
18:09:41|2845.96
18:09:42|2845.93
18:09:43|2845.5
18:09:44|2845.5
18:09:45|2845.5
18:09:47|2845.39
18:09:48|2845.39
18:09:49|2845.39
18:09:50|2845.3
18:09:50|2845.3
18:09:52|2845.3
18:09:52|2845.3
18:09:54|2845.3
18:09:55|2845.3
18:09:56|2845.3
18:09:56|2845.3
18:09:57|2845.3
18:09:59|2845.3
18:10:00|2845.3
18:10:00|2846.15
18:10:02|2846.15
18:10:03|2846.44
18:10:03|2846.45
18:10:04|2846.46
18:10:05|2846.46
18:10:07|2846.46
18:10:08|2846.46
18:10:08|2846.46
18:10:09|2846.46
18:10:10|2846.46
18:10:11|2846.46
18:10:12|2846.46
18:10:13|2846.49
18:10:15|2846.49
18:10:15|2846.46
18:10:17|2846.45
18:10:17|2846.45
18:10:19|2846.45
18:10:19|2846.08
18:10:20|2846.08
18:10:21|2846.08
18:10:23|2845.96
18:10:23|2845.55
18:10:25|2845.9
18:10:26|2845.38
18:10:26|2845.96
18:10:27|2845.96
18:10:28|2845.96
18:10:30|2845.75
18:10:31|2845.75
18:10:32|2845.75
18:10:34|2845.75
18:10:35|2845.75
18:10:36|2845.31
18:10:37|2845.31
18:10:38|2844.67
18:10:39|2845.31
18:10:40|2845.31
18:10:41|2845.31
18:10:42|2845.31
18:10:43|2845.43
18:10:44|2845.43
18:10:45|2845.43
18:10:46|2845.43
18:10:47|2845.43
18:10:48|2845.43
18:10:49|2845.43
18:10:50|2845.43
18:10:52|2845.43
18:10:52|2845.43
18:10:53|2845.43
18:10:54|2845.43
18:10:55|2845.43
18:10:56|2845.43
18:10:57|2845.43
18:10:58|2845.42
18:10:59|2845.5
18:11:00|2845.5
18:11:01|2845.5
18:11:02|2845.5
18:11:03|2845.5
18:11:04|2845.5
18:11:05|2846.6
18:11:06|2846.6
18:11:07|2846.6
18:11:08|2846.6
18:11:09|2846.6
18:11:10|2846.6
18:11:11|2846.6
18:11:12|2846.84
18:11:14|2846.41
18:11:15|2846.41
18:11:16|2846.41
18:11:17|2846.59
18:11:18|2846.59
18:11:18|2847.39
18:11:20|2847.67
18:11:21|2847.67
18:11:21|2847.67
18:11:23|2847.67
18:11:23|2847.67
18:11:24|2847.43
18:11:26|2847.43
18:11:26|2847.43
18:11:27|2847.43
18:11:29|2847.43
18:11:30|2847.45
18:11:30|2846.82
18:11:32|2846.82
18:11:33|2846.94
18:11:34|2846.94
18:11:35|2846.94
18:11:36|2846.94
18:11:37|2846.94
18:11:39|2846.94
18:11:39|2846.94
18:11:41|2846.94
18:11:42|2846.94
18:11:42|2846.94
18:11:44|2846.94
18:11:45|2846.94
18:11:46|2846.94
18:11:46|2846.94
18:11:47|2846.94
18:11:49|2846.94
18:11:50|2846.94
18:11:51|2846.94
18:11:51|2846.94
18:11:52|2847.44
18:11:54|2847.44
18:11:54|2847.44
18:11:56|2847.44
18:11:57|2847.44
18:11:58|2847.44
18:11:59|2847.44
18:11:59|2847.41
18:12:01|2846.96
18:12:01|2846.96
18:12:03|2846.96
18:12:04|2846.96
18:12:05|2846.96
18:12:06|2847.11
18:12:06|2847.11
18:12:08|2847.11
18:12:08|2847.11
18:12:10|2847.11
18:12:10|2847.11
18:12:12|2846.74
18:12:13|2846.74
18:12:13|2846.75
18:12:15|2846.75
18:12:15|2846.75
18:12:16|2846.95
18:12:18|2847.04
18:12:18|2847.04
18:12:20|2847.04
18:12:20|2847.04
18:12:21|2847.04
18:12:22|2847.04
18:12:23|2847.04
18:12:24|2847.04
18:12:25|2847.04
18:12:27|2847.04
18:12:28|2847.04
18:12:29|2847.04
18:12:29|2847.04
18:12:31|2847.04
18:12:32|2847.04
18:12:33|2847.04
18:12:35|2847.04
18:12:36|2847.55
18:12:37|2847.55
18:12:37|2847.58
18:12:39|2847.64
18:12:40|2848.05
18:12:41|2848.26
18:12:42|2848.72
18:12:43|2848.29
18:12:44|2848.49
18:12:46|2848.48
18:12:46|2848.48
18:12:47|2848.48
18:12:48|2848.48
18:12:49|2848.48
18:12:50|2848.48
18:12:51|2848.48
18:12:52|2848.48
18:12:53|2848.48
18:12:54|2848.29
18:12:55|2848.29
18:12:56|2848.29
18:12:57|2848.26
18:12:58|2848.26
18:12:59|2848.26
18:13:00|2848.3
18:13:01|2848.21
18:13:02|2848.49
18:13:03|2848.51
18:13:04|2848.51
18:13:05|2848.35
18:13:06|2848.86
18:13:07|2848.85
18:13:08|2848.86
18:13:10|2848.86
18:13:10|2849.07
18:13:11|2849.07
18:13:12|2849.07
18:13:13|2849.07
18:13:14|2849.07
18:13:15|2849.5
18:13:16|2849.5
18:13:17|2849.5
18:13:18|2849.5
18:13:19|2849.5
18:13:20|2849.99
18:13:21|2849.86
18:13:22|2849.88
18:13:23|2849.99
18:13:24|2849.99
18:13:25|2848.92
18:13:26|2848.92
18:13:27|2848.92
18:13:29|2849.82
18:13:30|2849.52
18:13:31|2849.52
18:13:32|2849.35
18:13:33|2849.84
18:13:34|2849.84
18:13:36|2849.84
18:13:37|2849.84
18:13:38|2849.84
18:13:40|2849.84
18:13:40|2849.84
18:13:41|2849.92
18:13:42|2849.92
18:13:43|2849.99
18:13:44|2849.73
18:13:45|2849.73
18:13:46|2849.73
18:13:48|2849.85
18:13:48|2849.88
18:13:49|2849.88
18:13:50|2849.85
18:13:51|2849.88
18:13:52|2849.86
18:13:54|2849.85
18:13:54|2849.86
18:13:56|2849.86
18:13:56|2849.86
18:13:57|2849.76
18:13:59|2849.76
18:13:59|2849.78
18:14:00|2849.78
18:14:02|2850.
18:14:03|2849.93
18:14:04|2849.93
18:14:05|2849.93
18:14:06|2849.93
18:14:07|2849.93
18:14:08|2849.93
18:14:09|2850.03
18:14:10|2850.04
18:14:10|2850.16
18:14:12|2850.16
18:14:13|2850.16
18:14:14|2850.16
18:14:15|2850.16
18:14:16|2850.16
18:14:17|2850.52
18:14:18|2850.52
18:14:19|2850.52
18:14:20|2850.52
18:14:21|2850.52
18:14:22|2850.52
18:14:23|2850.52
18:14:24|2850.52
18:14:24|2850.52
18:14:26|2850.52
18:14:27|2850.52
18:14:28|2850.52
18:14:29|2850.99
18:14:30|2850.99
18:14:30|2851.
18:14:32|2851.
18:14:33|2851.
18:14:34|2851.
18:14:36|2851.
18:14:38|2851.
18:14:38|2850.42
18:14:39|2850.42
18:14:40|2850.42
18:14:42|2850.42
18:14:43|2850.68
18:14:44|2850.68
18:14:45|2851.74
18:14:46|2851.57
18:14:47|2851.57
18:14:48|2851.52
18:14:49|2850.48
18:14:50|2850.76
18:14:51|2850.77
18:14:52|2850.77
18:14:53|2850.77
18:14:54|2850.77
18:14:56|2850.21
18:14:56|2851.03
18:14:57|2851.03
18:14:58|2850.88
18:14:59|2850.89
18:15:00|2850.89
18:15:01|2850.89
18:15:03|2851.54
18:15:03|2851.54
18:15:04|2851.54
18:15:05|2851.5
18:15:06|2851.5
18:15:07|2851.61
18:15:08|2850.3
18:15:09|2850.3
18:15:11|2850.8
18:15:11|2850.8
18:15:13|2850.8
18:15:13|2850.8
18:15:14|2850.8
18:15:15|2850.8
18:15:16|2850.8
18:15:17|2850.8
18:15:18|2850.03
18:15:20|2850.03
18:15:20|2850.15
18:15:21|2850.17
18:15:22|2850.17
18:15:23|2850.17
18:15:25|2850.17
18:15:25|2850.17
18:15:27|2850.68
18:15:28|2850.68
18:15:28|2850.68
18:15:29|2850.68
18:15:30|2850.48
18:15:32|2850.48
18:15:32|2850.48
18:15:34|2849.81
18:15:35|2849.3
18:15:37|2849.3
18:15:37|2849.3
18:15:38|2849.3
18:15:39|2849.3
18:15:40|2849.3
18:15:41|2849.3
18:15:43|2849.3
18:15:43|2849.3
18:15:45|2849.3
18:15:46|2849.3
18:15:47|2849.3
18:15:48|2849.3
18:15:48|2849.3
18:15:50|2849.3
18:15:51|2849.3
18:15:52|2849.3
18:15:53|2849.49
18:15:54|2849.49
18:15:55|2849.49
18:15:56|2849.49
18:15:57|2849.69
18:15:58|2849.03
18:15:59|2849.03
18:16:00|2849.03
18:16:00|2848.85
18:16:02|2848.85
18:16:03|2848.85
18:16:04|2848.85
18:16:05|2848.85
18:16:06|2848.84
18:16:07|2849.3
18:16:08|2849.3
18:16:09|2849.3
18:16:09|2849.3
18:16:11|2849.3
18:16:12|2849.3
18:16:13|2849.3
18:16:14|2849.3
18:16:14|2848.99
18:16:16|2848.99
18:16:16|2848.99
18:16:18|2850.48
18:16:18|2850.48
18:16:20|2850.51
18:16:21|2850.51
18:16:22|2850.51
18:16:23|2850.51
18:16:24|2850.51
18:16:25|2850.51
18:16:26|2850.51
18:16:27|2850.51
18:16:28|2849.53
18:16:29|2849.53
18:16:30|2849.49
18:16:31|2849.49
18:16:31|2849.49
18:16:33|2849.49
18:16:34|2849.49
18:16:35|2849.49
18:16:36|2849.49
18:16:38|2849.49
18:16:38|2849.73
18:16:39|2849.73
18:16:40|2849.72
18:16:41|2849.95
18:16:43|2849.9
18:16:44|2849.89
18:16:44|2849.89
18:16:46|2849.89
18:16:47|2849.89
18:16:48|2849.89
18:16:48|2849.89
18:16:50|2849.89
18:16:51|2849.89
18:16:52|2849.89
18:16:53|2849.89
18:16:54|2849.89
18:16:55|2849.89
18:16:56|2849.89
18:16:57|2849.89
18:16:58|2849.89
18:16:59|2849.89
18:17:00|2849.89
18:17:01|2849.89
18:17:02|2849.89
18:17:03|2849.89
18:17:04|2849.89
18:17:05|2849.89
18:17:06|2850.22
18:17:07|2850.22
18:17:08|2850.22
18:17:09|2850.22
18:17:10|2850.22
18:17:11|2850.22
18:17:12|2850.22
18:17:13|2850.22
18:17:14|2850.22
18:17:15|2850.38
18:17:16|2850.38
18:17:17|2850.38
18:17:18|2850.38
18:17:19|2850.38
18:17:20|2850.38
18:17:21|2850.54
18:17:22|2850.54
18:17:23|2850.54
18:17:24|2850.54
18:17:25|2849.84
18:17:26|2849.84
18:17:27|2849.84
18:17:28|2849.84
18:17:29|2848.
18:17:30|2848.19
18:17:31|2848.19
18:17:32|2848.19
18:17:33|2848.19
18:17:34|2848.19
18:17:35|2848.19
18:17:36|2848.19
18:17:38|2848.19
18:17:39|2848.19
18:17:40|2848.19
18:17:41|2848.19
18:17:42|2848.19
18:17:43|2848.19
18:17:44|2848.19
18:17:45|2848.27
18:17:46|2848.27
18:17:47|2848.27
18:17:48|2848.12
18:17:49|2848.12
18:17:50|2848.12
18:17:51|2848.12
18:17:52|2848.12
18:17:53|2847.88
18:17:54|2847.88
18:17:55|2847.57
18:17:56|2847.57
18:17:57|2847.57
18:17:59|2847.57
18:17:59|2848.33
18:18:00|2848.33
18:18:01|2848.33
18:18:02|2848.31
18:18:03|2848.31
18:18:05|2848.31
18:18:05|2848.27
18:18:06|2848.27
18:18:07|2848.27
18:18:08|2848.27
18:18:09|2848.27
18:18:10|2848.27
18:18:11|2847.75
18:18:12|2847.11
18:18:13|2847.05
18:18:14|2847.05
18:18:15|2847.41
18:18:16|2847.41
18:18:18|2847.41
18:18:19|2847.41
18:18:19|2847.41
18:18:21|2847.41
18:18:21|2847.41
18:18:23|2847.41
18:18:23|2847.41
18:18:25|2847.41
18:18:25|2847.41
18:18:26|2846.48
18:18:27|2846.48
18:18:28|2846.48
18:18:29|2846.48
18:18:31|2846.48
18:18:32|2846.48
18:18:32|2847.45
18:18:33|2848.
18:18:34|2848.
18:18:35|2848.
18:18:36|2848.
18:18:38|2848.
18:18:39|2848.
18:18:41|2849.71
18:18:41|2849.71
18:18:42|2849.71
18:18:43|2849.71
18:18:45|2849.71
18:18:46|2849.71
18:18:47|2849.58
18:18:47|2849.58
18:18:49|2849.58
18:18:50|2849.53
18:18:51|2849.53
18:18:52|2849.53
18:18:52|2849.53
18:18:53|2848.32
18:18:55|2848.32
18:18:56|2848.32
18:18:56|2848.32
18:18:57|2848.32
18:18:59|2848.2
18:19:00|2848.2
18:19:01|2848.32
18:19:02|2848.32
18:19:03|2848.46
18:19:04|2848.46
18:19:05|2848.46
18:19:06|2848.46
18:19:07|2848.46
18:19:08|2848.46
18:19:09|2848.46
18:19:10|2848.46
18:19:11|2848.46
18:19:12|2848.46
18:19:13|2848.46
18:19:14|2848.46
18:19:15|2848.46
18:19:16|2849.45
18:19:17|2849.45
18:19:18|2849.45
18:19:19|2849.45
18:19:20|2849.45
18:19:22|2849.45
18:19:22|2848.49
18:19:23|2848.49
18:19:24|2848.49
18:19:25|2848.49
18:19:26|2848.49
18:19:27|2848.49
18:19:28|2848.49
18:19:29|2848.49
18:19:30|2848.49
18:19:31|2848.49
18:19:32|2848.37
18:19:33|2848.37
18:19:34|2848.37
18:19:35|2848.37
18:19:36|2848.37
18:19:37|2848.37
18:19:39|2848.37
18:19:40|2848.37
18:19:41|2848.37
18:19:42|2848.37
18:19:43|2848.37
18:19:44|2848.37
18:19:45|2848.37
18:19:46|2848.37
18:19:47|2848.37
18:19:48|2848.37
18:19:49|2848.37
18:19:50|2848.37
18:19:51|2848.37
18:19:52|2848.37
18:19:53|2848.37
18:19:54|2848.78
18:19:55|2848.78
18:19:56|2848.78
18:19:57|2848.78
18:19:58|2848.78
18:19:59|2848.78
18:20:00|2848.78
18:20:01|2848.78
18:20:02|2848.78
18:20:03|2848.78
18:20:04|2848.78
18:20:05|2849.53
18:20:06|2849.53
18:20:07|2850.3
18:20:08|2850.53
18:20:09|2851.
18:20:10|2851.
18:20:11|2851.
18:20:12|2850.8
18:20:13|2850.8
18:20:14|2850.8
18:20:15|2850.8
18:20:16|2850.82
18:20:17|2850.82
18:20:18|2850.82
18:20:19|2850.82
18:20:20|2850.82
18:20:21|2850.82
18:20:22|2850.82
18:20:23|2850.82
18:20:24|2850.72
18:20:25|2850.72
18:20:26|2850.47
18:20:27|2850.47
18:20:28|2850.48
18:20:29|2850.48
18:20:30|2850.
18:20:31|2849.59
18:20:32|2849.59
18:20:33|2849.59
18:20:34|2849.59
18:20:35|2849.59
18:20:36|2849.59
18:20:37|2849.59
18:20:38|2849.59
18:20:39|2849.59
18:20:41|2849.59
18:20:42|2849.64
18:20:43|2849.65
18:20:44|2849.43
18:20:45|2849.13
18:20:45|2848.67
18:20:47|2848.67
18:20:48|2848.96
18:20:49|2848.96
18:20:50|2849.32
18:20:51|2849.32
18:20:52|2849.32
18:20:53|2849.32
18:20:54|2850.72
18:20:55|2850.72
18:20:55|2850.72
18:20:57|2850.72
18:20:58|2850.72
18:20:59|2850.67
18:21:00|2850.67
18:21:01|2850.67
18:21:02|2850.76
18:21:02|2850.76
18:21:04|2850.76
18:21:05|2850.63
18:21:06|2850.63
18:21:07|2849.88
18:21:08|2849.85
18:21:09|2849.85
18:21:10|2849.85
18:21:11|2849.85
18:21:12|2849.85
18:21:13|2849.91
18:21:14|2849.91
18:21:15|2849.91
18:21:16|2849.91
18:21:16|2849.91
18:21:18|2849.91
18:21:19|2849.91
18:21:20|2849.91
18:21:21|2849.91
18:21:22|2849.91
18:21:23|2849.91
18:21:24|2849.91
18:21:25|2849.91
18:21:26|2849.6
18:21:27|2849.6
18:21:28|2849.6
18:21:29|2849.6
18:21:30|2849.59
18:21:31|2849.32
18:21:32|2849.32
18:21:33|2849.32
18:21:34|2849.32
18:21:35|2849.32
18:21:36|2848.69
18:21:37|2848.69
18:21:38|2848.69
18:21:39|2849.61
18:21:40|2849.61
18:21:41|2849.61
18:21:43|2849.61
18:21:43|2850.3
18:21:45|2850.3
18:21:45|2850.3
18:21:46|2850.3
18:21:47|2850.3
18:21:49|2850.3
18:21:50|2850.3
18:21:51|2850.3
18:21:52|2850.3
18:21:53|2850.3
18:21:54|2850.3
18:21:55|2850.3
18:21:56|2850.29
18:21:57|2850.29
18:21:58|2850.29
18:22:00|2850.29
18:22:00|2850.29
18:22:01|2850.29
18:22:02|2850.29
18:22:03|2850.29
18:22:04|2850.29
18:22:05|2849.84
18:22:06|2849.84
18:22:07|2849.84
18:22:08|2849.46
18:22:09|2849.61
18:22:10|2849.61
18:22:11|2849.61
18:22:12|2849.61
18:22:13|2849.61
18:22:14|2849.61
18:22:15|2850.44
18:22:16|2850.44
18:22:17|2850.54
18:22:18|2850.47
18:22:19|2850.47
18:22:20|2850.47
18:22:21|2850.47
18:22:22|2850.47
18:22:23|2850.47
18:22:24|2850.47
18:22:25|2850.47
18:22:26|2850.47
18:22:27|2850.47
18:22:28|2850.47
18:22:29|2850.47
18:22:30|2850.47
18:22:31|2849.88
18:22:32|2849.88
18:22:33|2849.88
18:22:34|2849.88
18:22:35|2849.88
18:22:36|2849.88
18:22:37|2849.88
18:22:38|2849.13
18:22:39|2849.13
18:22:40|2849.13
18:22:41|2849.13
18:22:43|2849.27
18:22:44|2849.27
18:22:46|2849.27
18:22:46|2849.27
18:22:48|2849.27
18:22:48|2849.27
18:22:49|2849.27
18:22:51|2849.46
18:22:52|2849.46
18:22:53|2849.46
18:22:54|2849.46
18:22:55|2849.46
18:22:56|2849.46
18:22:57|2849.24
18:22:58|2849.24
18:22:59|2849.24
18:23:00|2849.24
18:23:01|2849.24
18:23:02|2849.24
18:23:03|2849.24
18:23:04|2849.24
18:23:05|2849.24
18:23:06|2849.24
18:23:07|2849.24
18:23:08|2849.24
18:23:09|2849.24
18:23:10|2849.96
18:23:11|2849.96
18:23:12|2849.96
18:23:13|2849.96
18:23:14|2849.96
18:23:15|2849.96
18:23:16|2849.96
18:23:17|2849.96
18:23:18|2849.79
18:23:19|2849.79
18:23:20|2849.79
18:23:21|2849.79
18:23:22|2849.36
18:23:23|2849.36
18:23:24|2849.36
18:23:25|2849.36
18:23:26|2849.36
18:23:27|2849.13
18:23:28|2849.13
18:23:29|2849.31
18:23:30|2849.31
18:23:31|2849.31
18:23:32|2849.31
18:23:33|2849.31
18:23:34|2849.44
18:23:35|2849.44
18:23:36|2849.32
18:23:37|2849.34
18:23:38|2849.34
18:23:39|2849.34
18:23:40|2849.34
18:23:41|2848.82
18:23:42|2848.51
18:23:44|2848.51
18:23:44|2848.51
18:23:45|2848.51
18:23:46|2848.9
18:23:47|2848.6
18:23:49|2848.6
18:23:50|2848.6
18:23:51|2848.6
18:23:52|2848.6
18:23:53|2848.6
18:23:54|2848.6
18:23:55|2848.6
18:23:55|2848.76
18:23:57|2848.74
18:23:58|2848.74
18:23:59|2848.74
18:23:59|2848.74
18:24:01|2848.74
18:24:02|2848.74
18:24:03|2848.74
18:24:04|2848.74
18:24:05|2848.74
18:24:06|2848.74
18:24:07|2849.16
18:24:09|2849.16
18:24:09|2849.16
18:24:10|2849.16
18:24:11|2849.01
18:24:12|2849.01
18:24:13|2848.88
18:24:14|2848.87
18:24:15|2848.87
18:24:16|2848.62
18:24:17|2848.58
18:24:18|2848.58
18:24:19|2848.58
18:24:20|2848.58
18:24:21|2848.58
18:24:22|2848.77
18:24:23|2848.77
18:24:24|2849.16
18:24:25|2849.16
18:24:26|2849.17
18:24:27|2849.17
18:24:28|2849.13
18:24:29|2849.21
18:24:30|2849.21
18:24:31|2849.21
18:24:32|2849.04
18:24:33|2849.04
18:24:34|2849.04
18:24:35|2849.04
18:24:36|2849.05
18:24:37|2849.05
18:24:38|2849.05
18:24:39|2849.05
18:24:40|2849.05
18:24:41|2848.85
18:24:42|2848.85
18:24:44|2848.57
18:24:45|2848.57
18:24:46|2848.57
18:24:46|2848.85
18:24:48|2848.81
18:24:49|2848.82
18:24:50|2849.
18:24:51|2848.72
18:24:52|2848.72
18:24:53|2848.72
18:24:55|2848.72
18:24:56|2849.05
18:24:57|2849.05
18:24:58|2849.05
18:24:58|2849.05
18:24:59|2849.05
18:25:00|2849.05
18:25:02|2849.05
18:25:02|2849.05
18:25:04|2849.05
18:25:05|2849.05
18:25:06|2849.05
18:25:07|2848.55
18:25:08|2848.81
18:25:09|2849.32
18:25:10|2849.32
18:25:11|2849.24
18:25:11|2849.24
18:25:13|2849.24
18:25:14|2848.5
18:25:15|2848.5
18:25:16|2848.18
18:25:17|2848.18
18:25:18|2848.18
18:25:19|2848.18
18:25:19|2848.6
18:25:21|2848.6
18:25:22|2848.43
18:25:23|2848.43
18:25:24|2848.43
18:25:25|2848.43
18:25:26|2848.43
18:25:27|2848.43
18:25:28|2848.43
18:25:29|2848.09
18:25:30|2848.09
18:25:31|2848.09
18:25:32|2848.09
18:25:33|2848.21
18:25:34|2848.21
18:25:35|2848.36
18:25:36|2848.36
18:25:36|2848.48
18:25:38|2848.5
18:25:38|2848.49
18:25:40|2848.49
18:25:41|2848.49
18:25:41|2848.49
18:25:42|2848.49
18:25:43|2848.49
18:25:45|2848.5
18:25:47|2848.5
18:25:47|2848.5
18:25:48|2848.5
18:25:49|2848.51
18:25:51|2848.51
18:25:52|2848.51
18:25:54|2848.51
18:25:54|2848.5
18:25:56|2848.5
18:25:57|2848.5
18:25:58|2848.5
18:25:59|2848.5
18:26:00|2848.5
18:26:01|2848.5
18:26:02|2848.5
18:26:03|2848.5
18:26:04|2848.5
18:26:05|2848.5
18:26:06|2848.5
18:26:07|2848.5
18:26:08|2848.5
18:26:09|2848.5
18:26:10|2848.5
18:26:11|2848.5
18:26:13|2848.5
18:26:14|2848.5
18:26:14|2848.5
18:26:15|2848.5
18:26:17|2848.5
18:26:17|2848.5
18:26:18|2848.5
18:26:19|2848.65
18:26:20|2848.65
18:26:21|2849.5
18:26:22|2849.5
18:26:23|2848.66
18:26:24|2848.66
18:26:26|2848.66
18:26:27|2848.66
18:26:27|2848.66
18:26:28|2848.66
18:26:29|2848.66
18:26:30|2848.66
18:26:32|2848.66
18:26:32|2848.66
18:26:33|2848.66
18:26:34|2848.66
18:26:35|2848.66
18:26:36|2848.66
18:26:38|2848.66
18:26:39|2849.5
18:26:39|2849.5
18:26:41|2849.5
18:26:41|2850.12
18:26:42|2850.12
18:26:43|2850.12
18:26:44|2850.12
18:26:46|2850.12
18:26:47|2850.12
18:26:49|2850.12
18:26:50|2850.12
18:26:51|2850.12
18:26:52|2850.19
18:26:54|2850.19
18:26:54|2850.19
18:26:55|2850.25
18:26:56|2850.25
18:26:57|2850.28
18:26:59|2850.85
18:27:00|2851.
18:27:01|2851.05
18:27:02|2852.9
18:27:03|2853.86
18:27:04|2854.92
18:27:05|2855.36
18:27:07|2854.23
18:27:07|2854.23
18:27:08|2854.23
18:27:09|2854.23
18:27:10|2854.23
18:27:11|2854.23
18:27:12|2854.23
18:27:13|2854.6
18:27:14|2854.6
18:27:15|2854.6
18:27:16|2854.6
18:27:17|2854.02
18:27:19|2853.89
18:27:19|2853.89
18:27:21|2853.89
18:27:21|2853.89
18:27:23|2853.89
18:27:24|2853.89
18:27:25|2853.56
18:27:26|2853.56
18:27:26|2853.46
18:27:28|2853.46
18:27:28|2853.46
18:27:30|2853.46
18:27:31|2853.46
18:27:32|2853.46
18:27:32|2853.46
18:27:34|2853.46
18:27:35|2853.08
18:27:35|2852.5
18:27:37|2852.5
18:27:38|2852.5
18:27:39|2852.5
18:27:40|2852.5
18:27:41|2852.5
18:27:42|2852.5
18:27:43|2851.77
18:27:44|2851.75
18:27:45|2851.75
18:27:46|2851.75
18:27:47|2851.75
18:27:48|2852.02
18:27:50|2851.96
18:27:51|2851.96
18:27:52|2852.27
18:27:53|2852.27
18:27:54|2851.5
18:27:55|2851.5
18:27:56|2851.5
18:27:57|2851.27
18:27:58|2851.44
18:27:59|2851.3
18:28:00|2851.3
18:28:01|2851.05
18:28:02|2851.05
18:28:03|2851.05
18:28:04|2851.05
18:28:05|2851.05
18:28:07|2850.63
18:28:07|2850.4
18:28:09|2850.4
18:28:09|2850.4
18:28:11|2850.4
18:28:12|2850.34
18:28:12|2850.34
18:28:13|2850.25
18:28:14|2850.06
18:28:16|2850.06
18:28:17|2850.49
18:28:17|2850.64
18:28:18|2850.64
18:28:20|2850.64
18:28:21|2850.64
18:28:21|2850.64
18:28:23|2850.64
18:28:23|2850.64
18:28:25|2850.64
18:28:26|2850.61
18:28:26|2850.61
18:28:28|2850.61
18:28:29|2850.27
18:28:29|2850.27
18:28:30|2851.05
18:28:31|2850.99
18:28:32|2851.3
18:28:33|2851.3
18:28:34|2851.31
18:28:36|2851.62
18:28:37|2851.62
18:28:38|2851.62
18:28:39|2851.62
18:28:40|2851.62
18:28:41|2851.62
18:28:42|2851.62
18:28:43|2851.62
18:28:44|2851.62
18:28:45|2852.
18:28:46|2852.29
18:28:47|2852.29
18:28:48|2852.29
18:28:49|2852.48
18:28:50|2852.48
18:28:51|2852.48
18:28:52|2852.48
18:28:53|2852.48
18:28:54|2852.48
18:28:55|2852.5
18:28:56|2852.5
18:28:57|2852.5
18:28:58|2852.5
18:29:00|2852.31
18:29:01|2852.5
18:29:01|2852.5
18:29:03|2852.5
18:29:04|2852.5
18:29:05|2852.5
18:29:06|2852.5
18:29:07|2852.5
18:29:07|2852.5
18:29:09|2851.59
18:29:09|2851.59
18:29:11|2851.59
18:29:12|2851.59
18:29:13|2851.59
18:29:14|2851.99
18:29:15|2851.83
18:29:16|2851.5
18:29:17|2850.94
18:29:18|2850.46
18:29:19|2850.46
18:29:20|2850.55
18:29:21|2850.55
18:29:22|2850.04
18:29:23|2850.63
18:29:24|2850.63
18:29:25|2850.59
18:29:26|2850.59
18:29:27|2850.08
18:29:28|2850.08
18:29:29|2850.08
18:29:30|2850.08
18:29:31|2850.08
18:29:32|2850.08
18:29:33|2850.08
18:29:33|2850.08
18:29:35|2850.08
18:29:35|2850.08
18:29:37|2850.08
18:29:37|2850.08
18:29:39|2850.08
18:29:40|2850.08
18:29:41|2850.08
18:29:42|2848.93
18:29:42|2848.
18:29:43|2847.26
18:29:45|2848.42
18:29:46|2848.42
18:29:47|2848.41
18:29:48|2848.41
18:29:49|2848.41
18:29:50|2848.41
18:29:51|2848.13
18:29:53|2848.49
18:29:53|2848.69
18:29:54|2848.8
18:29:55|2848.8
18:29:56|2848.8
18:29:57|2848.8
18:29:58|2849.17
18:29:59|2849.17
18:30:00|2849.17
18:30:01|2849.17
18:30:03|2849.17
18:30:04|2849.17
18:30:05|2849.17
18:30:06|2849.16
18:30:07|2849.16
18:30:08|2849.16
18:30:09|2849.16
18:30:10|2849.16
18:30:11|2849.16
18:30:12|2848.94
18:30:13|2848.97
18:30:14|2849.1
18:30:15|2849.1
18:30:16|2849.1
18:30:17|2849.1
18:30:18|2849.18
18:30:19|2850.02
18:30:20|2850.52
18:30:22|2850.52
18:30:23|2850.37
18:30:23|2850.37
18:30:24|2850.37
18:30:25|2850.37
18:30:26|2850.37
18:30:28|2850.37
18:30:28|2850.37
18:30:30|2850.01
18:30:30|2850.61
18:30:31|2850.7
18:30:32|2850.7
18:30:34|2850.7
18:30:35|2850.37
18:30:36|2850.
18:30:37|2850.
18:30:37|2850.
18:30:39|2850.
18:30:39|2850.
18:30:40|2849.18
18:30:42|2849.52
18:30:43|2849.52
18:30:43|2849.46
18:30:45|2849.46
18:30:45|2849.46
18:30:46|2849.46
18:30:48|2849.66
18:30:49|2850.23
18:30:50|2850.18
18:30:51|2850.18
18:30:53|2849.9
18:30:53|2849.9
18:30:54|2849.9
18:30:56|2849.9
18:30:56|2849.9
18:30:57|2849.9
18:30:58|2850.36
18:31:00|2850.36
18:31:00|2849.49
18:31:02|2849.99
18:31:02|2849.99
18:31:03|2849.99
18:31:05|2849.99
18:31:06|2849.99
18:31:07|2849.99
18:31:08|2849.99
18:31:09|2849.99
18:31:10|2849.99
18:31:11|2849.99
18:31:12|2849.99
18:31:12|2849.99
18:31:13|2849.99
18:31:15|2849.99
18:31:16|2849.99
18:31:17|2849.02
18:31:17|2848.5
18:31:19|2847.98
18:31:19|2848.51
18:31:20|2848.13
18:31:21|2848.13
18:31:23|2849.03
18:31:24|2849.03
18:31:25|2849.03
18:31:26|2849.03
18:31:27|2849.03
18:31:28|2849.03
18:31:29|2849.03
18:31:30|2848.82
18:31:31|2848.82
18:31:32|2848.2
18:31:33|2848.2
18:31:34|2848.2
18:31:35|2848.2
18:31:36|2848.2
18:31:37|2848.2
18:31:38|2848.2
18:31:39|2848.2
18:31:40|2848.2
18:31:41|2848.2
18:31:42|2848.52
18:31:43|2847.
18:31:44|2847.01
18:31:45|2847.01
18:31:46|2847.33
18:31:47|2847.33
18:31:48|2847.33
18:31:49|2847.33
18:31:50|2847.33
18:31:51|2847.33
18:31:53|2847.33
18:31:53|2847.33
18:31:55|2847.33
18:31:56|2847.33
18:31:57|2847.33
18:31:58|2847.84
18:31:59|2847.84
18:32:00|2847.84
18:32:01|2847.37
18:32:02|2847.37
18:32:03|2847.37
18:32:04|2847.33
18:32:06|2847.33
18:32:06|2847.33
18:32:07|2847.33
18:32:08|2847.33
18:32:09|2847.33
18:32:10|2848.
18:32:11|2848.33
18:32:12|2848.33
18:32:13|2848.33
18:32:14|2848.33
18:32:15|2848.33
18:32:16|2848.49
18:32:17|2848.49
18:32:18|2848.61
18:32:19|2848.61
18:32:20|2848.61
18:32:21|2848.11
18:32:22|2848.11
18:32:23|2848.11
18:32:24|2848.11
18:32:25|2847.84
18:32:26|2847.84
18:32:27|2847.84
18:32:28|2847.84
18:32:29|2847.83
18:32:30|2847.83
18:32:31|2847.83
18:32:32|2847.83
18:32:33|2847.
18:32:34|2846.41
18:32:35|2846.41
18:32:36|2845.93
18:32:37|2845.93
18:32:38|2845.93
18:32:39|2845.93
18:32:40|2845.93
18:32:41|2845.93
18:32:42|2845.93
18:32:43|2845.93
18:32:44|2845.93
18:32:45|2845.93
18:32:46|2845.93
18:32:47|2845.93
18:32:48|2845.93
18:32:49|2845.93
18:32:51|2845.93
18:32:51|2845.93
18:32:52|2845.93
18:32:53|2846.27
18:32:54|2846.27
18:32:55|2846.58
18:32:56|2846.58
18:32:57|2846.89
18:32:58|2846.66
18:33:00|2846.66
18:33:00|2846.66
18:33:01|2846.66
18:33:02|2846.23
18:33:04|2845.92
18:33:04|2846.03
18:33:06|2846.03
18:33:07|2845.5
18:33:07|2845.5
18:33:09|2845.31
18:33:10|2845.31
18:33:10|2845.31
18:33:11|2845.31
18:33:12|2845.07
18:33:14|2845.07
18:33:14|2845.07
18:33:16|2844.51
18:33:17|2844.51
18:33:18|2842.5
18:33:19|2842.53
18:33:20|2842.53
18:33:21|2842.53
18:33:22|2842.51
18:33:23|2842.52
18:33:24|2842.5
18:33:25|2842.5
18:33:26|2842.59
18:33:27|2842.95
18:33:28|2842.95
18:33:29|2842.95
18:33:30|2842.95
18:33:31|2842.95
18:33:32|2842.39
18:33:33|2842.39
18:33:34|2842.39
18:33:35|2842.72
18:33:36|2842.72
18:33:37|2842.72
18:33:38|2842.72
18:33:39|2842.75
18:33:40|2842.75
18:33:41|2842.99
18:33:42|2842.99
18:33:43|2842.99
18:33:44|2842.99
18:33:45|2842.99
18:33:46|2843.49
18:33:47|2843.49
18:33:48|2843.49
18:33:49|2843.49
18:33:50|2843.49
18:33:51|2843.49
18:33:52|2844.19
18:33:53|2844.19
18:33:54|2844.19
18:33:55|2844.19
18:33:56|2844.19
18:33:57|2844.19
18:33:58|2844.19
18:33:59|2844.14
18:34:01|2843.91
18:34:02|2843.91
18:34:02|2843.91
18:34:04|2843.91
18:34:05|2843.91
18:34:05|2843.91
18:34:07|2844.87
18:34:07|2844.87
18:34:09|2844.87
18:34:09|2844.69
18:34:11|2844.74
18:34:11|2844.74
18:34:12|2844.75
18:34:13|2844.75
18:34:15|2844.75
18:34:16|2844.75
18:34:16|2844.81
18:34:17|2844.81
18:34:18|2844.81
18:34:20|2844.81
18:34:22|2844.95
18:34:22|2844.95
18:34:23|2845.62
18:34:24|2845.62
18:34:25|2845.62
18:34:26|2845.62
18:34:27|2845.62
18:34:29|2845.62
18:34:30|2845.62
18:34:30|2845.62
18:34:32|2845.62
18:34:32|2845.62
18:34:34|2845.62
18:34:35|2844.56
18:34:35|2844.44
18:34:37|2844.44
18:34:38|2844.44
18:34:39|2845.49
18:34:40|2845.57
18:34:40|2845.57
18:34:42|2845.57
18:34:43|2845.57
18:34:44|2845.57
18:34:45|2845.57
18:34:46|2845.57
18:34:47|2845.
18:34:48|2845.
18:34:49|2845.
18:34:50|2845.
18:34:51|2845.
18:34:52|2845.
18:34:53|2845.
18:34:55|2845.
18:34:56|2845.
18:34:57|2845.
18:34:58|2845.35
18:34:59|2845.43
18:35:00|2845.43
18:35:01|2845.43
18:35:02|2845.45
18:35:03|2845.45
18:35:05|2846.
18:35:06|2846.
18:35:07|2846.
18:35:08|2846.
18:35:09|2846.
18:35:10|2846.
18:35:11|2846.
18:35:12|2846.
18:35:13|2846.
18:35:14|2846.
18:35:15|2846.35
18:35:16|2846.35
18:35:17|2846.35
18:35:18|2846.35
18:35:19|2846.78
18:35:20|2846.85
18:35:21|2846.85
18:35:22|2846.85
18:35:23|2846.31
18:35:24|2846.31
18:35:25|2847.
18:35:26|2847.24
18:35:27|2847.28
18:35:28|2847.28
18:35:29|2847.41
18:35:30|2847.41
18:35:31|2847.41
18:35:32|2847.41
18:35:33|2847.41
18:35:34|2847.41
18:35:35|2847.41
18:35:36|2847.41
18:35:37|2847.41
18:35:38|2848.34
18:35:39|2847.67
18:35:40|2847.45
18:35:41|2847.45
18:35:42|2847.45
18:35:43|2847.45
18:35:44|2847.45
18:35:45|2847.45
18:35:46|2847.45
18:35:47|2847.45
18:35:48|2847.45
18:35:49|2847.45
18:35:50|2847.45
18:35:51|2847.98
18:35:52|2847.98
18:35:53|2848.65
18:35:54|2848.65
18:35:56|2848.65
18:35:57|2848.65
18:35:57|2848.65
18:35:59|2848.65
18:36:00|2848.65
18:36:02|2848.65
18:36:02|2848.65
18:36:04|2848.65
18:36:04|2848.59
18:36:06|2848.6
18:36:07|2848.6
18:36:08|2848.6
18:36:09|2848.84
18:36:10|2848.84
18:36:11|2848.84
18:36:12|2848.84
18:36:13|2848.84
18:36:14|2848.84
18:36:15|2849.25
18:36:16|2849.5
18:36:17|2849.5
18:36:18|2849.5
18:36:19|2849.86
18:36:20|2849.86
18:36:21|2849.86
18:36:22|2849.86
18:36:22|2849.9
18:36:24|2849.9
18:36:25|2849.84
18:36:26|2849.83
18:36:27|2849.83
18:36:28|2849.83
18:36:29|2850.
18:36:30|2850.
18:36:31|2850.
18:36:32|2850.
18:36:33|2850.
18:36:34|2850.
18:36:35|2850.
18:36:36|2850.
18:36:36|2850.
18:36:38|2850.
18:36:39|2850.
18:36:40|2850.
18:36:41|2850.
18:36:42|2850.
18:36:43|2849.99
18:36:44|2849.99
18:36:44|2849.99
18:36:45|2849.99
18:36:47|2849.99
18:36:48|2849.99
18:36:49|2850.
18:36:50|2850.
18:36:51|2850.
18:36:52|2850.
18:36:52|2850.
18:36:54|2850.
18:36:55|2849.71
18:36:56|2849.71
18:36:57|2849.71
18:36:58|2849.71
18:36:59|2849.38
18:37:00|2849.38
18:37:01|2849.38
18:37:02|2849.38
18:37:03|2849.38
18:37:05|2849.38
18:37:06|2849.58
18:37:07|2849.58
18:37:08|2849.58
18:37:09|2849.58
18:37:10|2849.95
18:37:12|2850.
18:37:12|2850.
18:37:14|2850.
18:37:14|2850.
18:37:16|2850.
18:37:17|2850.
18:37:18|2849.99
18:37:18|2849.99
18:37:19|2849.99
18:37:21|2850.
18:37:22|2850.65
18:37:26|2850.96
18:37:26|2850.96
18:37:27|2850.96
18:37:28|2851.12
18:37:29|2851.14
18:37:30|2851.14
18:37:31|2851.23
18:37:32|2851.23
18:37:33|2851.15
18:37:34|2851.15
18:37:35|2851.15
18:37:36|2851.15
18:37:37|2850.68
18:37:38|2850.77
18:37:39|2850.77
18:37:40|2850.78
18:37:41|2850.78
18:37:42|2850.78
18:37:43|2851.32
18:37:44|2851.32
18:37:45|2851.23
18:37:46|2851.23
18:37:47|2851.18
18:37:48|2852.14
18:37:49|2852.14
18:37:50|2852.14
18:37:51|2852.4
18:37:52|2852.4
18:37:53|2852.4
18:37:54|2852.4
18:37:55|2852.62
18:37:57|2852.62
18:37:58|2852.62
18:37:59|2852.62
18:38:00|2852.62
18:38:01|2852.62
18:38:03|2852.25
18:38:03|2852.25
18:38:04|2852.25
18:38:06|2852.25
18:38:07|2852.25
18:38:07|2852.25
18:38:09|2852.25
18:38:10|2852.25
18:38:10|2852.25
18:38:12|2852.25
18:38:13|2852.25
18:38:14|2852.25
18:38:16|2853.81
18:38:16|2853.81
18:38:17|2853.39
18:38:18|2853.16
18:38:19|2853.16
18:38:20|2853.16
18:38:21|2853.16
18:38:22|2852.66
18:38:23|2852.66
18:38:24|2852.67
18:38:25|2852.67
18:38:26|2852.65
18:38:27|2852.65
18:38:28|2852.65
18:38:29|2852.92
18:38:30|2852.92
18:38:31|2852.9
18:38:32|2852.9
18:38:33|2852.9
18:38:34|2852.9
18:38:35|2852.9
18:38:36|2852.9
18:38:37|2852.9
18:38:38|2852.9
18:38:39|2852.9
18:38:40|2853.69
18:38:41|2852.65
18:38:42|2852.65
18:38:43|2852.65
18:38:44|2852.65
18:38:45|2853.41
18:38:46|2853.41
18:38:47|2852.74
18:38:48|2852.74
18:38:49|2852.74
18:38:50|2852.74
18:38:51|2852.74
18:38:52|2852.74
18:38:53|2852.74
18:38:54|2852.67
18:38:55|2852.67
18:38:56|2852.67
18:38:57|2852.67
18:38:59|2852.7
18:38:59|2852.47
18:39:01|2852.47
18:39:02|2852.47
18:39:03|2852.66
18:39:04|2852.66
18:39:05|2852.66
18:39:06|2852.66
18:39:07|2852.66
18:39:08|2852.66
18:39:10|2852.66
18:39:11|2852.66
18:39:12|2852.66
18:39:13|2852.66
18:39:14|2852.66
18:39:15|2852.66
18:39:16|2852.66
18:39:17|2852.66
18:39:18|2852.66
18:39:18|2853.91
18:39:20|2853.68
18:39:21|2853.68
18:39:22|2853.68
18:39:23|2853.68
18:39:24|2853.68
18:39:25|2853.68
18:39:26|2853.14
18:39:28|2853.14
18:39:28|2853.14
18:39:29|2853.14
18:39:30|2853.97
18:39:31|2853.97
18:39:33|2853.97
18:39:34|2853.97
18:39:35|2853.97
18:39:36|2853.97
18:39:37|2853.97
18:39:38|2853.83
18:39:38|2853.83
18:39:40|2853.83
18:39:41|2853.98
18:39:41|2853.98
18:39:42|2853.98
18:39:44|2853.98
18:39:45|2853.98
18:39:45|2854.
18:39:47|2854.
18:39:48|2854.
18:39:49|2854.
18:39:50|2855.44
18:39:51|2855.44
18:39:52|2855.45
18:39:53|2855.24
18:39:54|2855.24
18:39:55|2855.24
18:39:56|2855.24
18:39:57|2855.24
18:39:57|2854.5
18:39:59|2854.5
18:40:00|2854.5
18:40:02|2854.5
18:40:03|2854.5
18:40:04|2853.91
18:40:05|2853.4
18:40:06|2853.4
18:40:07|2853.64
18:40:08|2853.11
18:40:09|2853.05
18:40:10|2853.05
18:40:11|2853.23
18:40:13|2853.21
18:40:13|2853.21
18:40:14|2853.07
18:40:16|2853.
18:40:17|2853.25
18:40:17|2852.66
18:40:18|2852.44
18:40:20|2852.44
18:40:20|2852.79
18:40:21|2852.79
18:40:22|2852.79
18:40:23|2852.79
18:40:24|2853.5
18:40:26|2853.5
18:40:26|2853.5
18:40:27|2853.5
18:40:29|2853.5
18:40:29|2853.5
18:40:30|2853.5
18:40:31|2853.5
18:40:32|2853.5
18:40:33|2853.5
18:40:34|2853.5
18:40:35|2853.5
18:40:37|2853.5
18:40:37|2853.5
18:40:39|2853.5
18:40:40|2853.5
18:40:40|2853.5
18:40:41|2853.5
18:40:43|2853.5
18:40:43|2853.5
18:40:44|2853.5
18:40:45|2853.5
18:40:46|2853.5
18:40:47|2853.66
18:40:48|2853.65
18:40:49|2853.65
18:40:50|2853.65
18:40:52|2853.65
18:40:52|2853.26
18:40:53|2853.26
18:40:54|2853.26
18:40:55|2853.26
18:40:56|2853.26
18:40:58|2853.59
18:40:58|2853.59
18:41:00|2853.59
18:41:01|2853.59
18:41:03|2853.59
18:41:04|2853.59
18:41:05|2853.59
18:41:06|2853.59
18:41:06|2853.59
18:41:08|2853.59
18:41:08|2853.59
18:41:09|2853.59
18:41:10|2853.83
18:41:12|2853.83
18:41:13|2853.83
18:41:13|2853.83
18:41:15|2853.83
18:41:15|2853.83
18:41:17|2853.83
18:41:18|2853.55
18:41:19|2853.55
18:41:20|2853.55
18:41:21|2853.98
18:41:22|2854.
18:41:23|2854.37
18:41:24|2854.37
18:41:26|2854.37
18:41:26|2854.37
18:41:27|2854.37
18:41:28|2854.96
18:41:29|2855.5
18:41:30|2854.9
18:41:31|2855.06
18:41:32|2854.97
18:41:33|2854.97
18:41:34|2854.91
18:41:35|2854.91
18:41:36|2854.91
18:41:37|2854.91
18:41:38|2854.91
18:41:39|2854.91
18:41:40|2854.91
18:41:41|2854.91
18:41:42|2855.18
18:41:43|2855.18
18:41:44|2855.18
18:41:45|2855.18
18:41:46|2854.48
18:41:47|2854.48
18:41:48|2854.48
18:41:50|2854.48
18:41:51|2854.48
18:41:52|2854.81
18:41:53|2854.81
18:41:54|2854.12
18:41:55|2853.85
18:41:55|2853.81
18:41:56|2853.83
18:41:57|2853.83
18:41:59|2853.83
18:42:00|2853.83
18:42:01|2853.78
18:42:02|2854.12
18:42:04|2854.12
18:42:05|2854.12
18:42:06|2854.12
18:42:06|2854.12
18:42:08|2854.12
18:42:09|2854.12
18:42:10|2853.8
18:42:11|2853.8
18:42:12|2853.81
18:42:14|2853.81
18:42:14|2853.81
18:42:15|2853.81
18:42:16|2853.51
18:42:17|2853.47
18:42:18|2853.47
18:42:19|2853.52
18:42:20|2853.52
18:42:21|2853.03
18:42:22|2853.03
18:42:23|2853.03
18:42:24|2853.03
18:42:25|2853.03
18:42:26|2853.09
18:42:28|2853.09
18:42:28|2853.07
18:42:29|2853.07
18:42:30|2853.07
18:42:32|2853.42
18:42:32|2853.82
18:42:33|2853.82
18:42:34|2854.52
18:42:35|2854.52
18:42:36|2854.52
18:42:38|2854.52
18:42:38|2854.52
18:42:39|2854.52
18:42:41|2854.52
18:42:41|2854.52
18:42:43|2854.52
18:42:43|2854.52
18:42:45|2854.52
18:42:45|2854.52
18:42:46|2854.52
18:42:48|2854.49
18:42:48|2854.49
18:42:49|2854.49
18:42:50|2854.59
18:42:52|2854.59
18:42:52|2854.59
18:42:54|2854.59
18:42:54|2854.59
18:42:56|2854.59
18:42:57|2854.59
18:42:58|2854.59
18:42:58|2854.63
18:43:00|2854.63
18:43:01|2854.7
18:43:01|2854.73
18:43:03|2854.78
18:43:04|2854.78
18:43:05|2854.78
18:43:06|2854.78
18:43:07|2854.78
18:43:08|2854.78
18:43:09|2854.78
18:43:10|2854.78
18:43:11|2854.51
18:43:12|2854.51
18:43:13|2854.42
18:43:14|2854.42
18:43:15|2854.42
18:43:16|2854.42
18:43:17|2854.42
18:43:18|2854.42
18:43:19|2854.42
18:43:20|2854.42
18:43:21|2854.42
18:43:22|2854.42
18:43:23|2854.42
18:43:24|2854.42
18:43:26|2853.56
18:43:27|2853.56
18:43:28|2853.14
18:43:28|2853.14
18:43:29|2853.14
18:43:31|2853.14
18:43:31|2853.14
18:43:33|2853.14
18:43:34|2853.27
18:43:34|2854.24
18:43:35|2854.24
18:43:36|2854.24
18:43:37|2854.24
18:43:38|2854.24
18:43:39|2854.33
18:43:40|2854.33
18:43:41|2854.33
18:43:42|2854.33
18:43:43|2854.33
18:43:44|2854.33
18:43:45|2854.33
18:43:46|2854.33
18:43:48|2854.33
18:43:48|2854.33
18:43:49|2854.33
18:43:50|2854.33
18:43:51|2854.33
18:43:52|2853.64
18:43:54|2853.64
18:43:54|2854.2
18:43:55|2853.9
18:43:57|2853.9
18:43:57|2853.9
18:43:58|2853.9
18:44:00|2854.17
18:44:01|2854.17
18:44:02|2854.17
18:44:03|2854.29
18:44:05|2854.29
18:44:06|2854.29
18:44:07|2854.29
18:44:08|2854.29
18:44:09|2854.29
18:44:10|2854.29
18:44:11|2854.29
18:44:19|2854.2
18:44:20|2854.2
18:44:21|2854.2
18:44:22|2854.2
18:44:23|2853.7
18:44:24|2853.7
18:44:25|2853.7
18:44:26|2853.7
18:44:27|2853.7
18:44:28|2853.7
18:44:29|2853.18
18:44:30|2853.18
18:44:31|2853.18
18:44:32|2853.18
18:44:33|2852.93
18:44:34|2852.56
18:44:34|2852.11
18:44:36|2852.49
18:44:37|2852.49
18:44:38|2852.49
18:44:39|2852.49
18:44:40|2852.49
18:44:41|2852.38
18:44:42|2852.38
18:44:43|2852.89
18:44:44|2852.97
18:44:45|2852.97
18:44:46|2852.97
18:44:47|2852.97
18:44:48|2852.97
18:44:49|2852.97
18:44:50|2852.97
18:44:51|2852.97
18:44:53|2852.97
18:44:53|2852.97
18:44:54|2852.97
18:44:55|2852.68
18:44:56|2852.68
18:44:57|2852.68
18:44:58|2852.68
18:44:59|2852.68
18:45:00|2852.68
18:45:01|2852.68
18:45:02|2852.68
18:45:03|2852.33
18:45:05|2852.33
18:45:06|2852.33
18:45:07|2852.33
18:45:08|2852.33
18:45:09|2852.33
18:45:10|2852.33
18:45:12|2851.87
18:45:13|2851.87
18:45:14|2851.55
18:45:15|2851.55
18:45:15|2851.96
18:45:16|2851.96
18:45:18|2852.04
18:45:19|2852.04
18:45:19|2851.9
18:45:21|2851.9
18:45:21|2851.9
18:45:22|2851.9
18:45:23|2851.9
18:45:25|2851.9
18:45:25|2851.9
18:45:26|2851.52
18:45:28|2851.5
18:45:28|2851.5
18:45:29|2850.95
18:45:30|2850.95
18:45:31|2850.95
18:45:32|2850.71
18:45:33|2850.74
18:45:35|2850.74
18:45:35|2850.74
18:45:37|2850.74
18:45:38|2850.74
18:45:38|2850.
18:45:40|2849.14
18:45:40|2850.21
18:45:42|2850.21
18:45:43|2850.21
18:45:44|2850.21
18:45:45|2850.21
18:45:46|2850.21
18:45:47|2850.21
18:45:47|2850.21
18:45:48|2850.79
18:45:50|2850.79
18:45:51|2850.79
18:45:52|2851.
18:45:52|2851.
18:45:53|2851.
18:45:54|2851.
18:45:56|2851.
18:45:56|2851.06
18:45:58|2851.06
18:45:58|2851.06
18:46:00|2851.06
18:46:00|2851.06
18:46:02|2851.06
18:46:02|2851.06
18:46:04|2851.52
18:46:05|2851.56
18:46:06|2851.56
18:46:07|2851.56
18:46:08|2851.56
18:46:10|2853.22
18:46:10|2853.18
18:46:12|2852.87
18:46:13|2852.87
18:46:14|2852.87
18:46:15|2852.41
18:46:16|2852.41
18:46:17|2852.41
18:46:18|2852.18
18:46:19|2852.18
18:46:20|2852.18
18:46:21|2852.18
18:46:22|2852.18
18:46:23|2852.18
18:46:24|2852.18
18:46:25|2852.18
18:46:26|2852.18
18:46:27|2852.22
18:46:28|2852.22
18:46:29|2852.22
18:46:30|2852.22
18:46:31|2852.22
18:46:32|2852.22
18:46:33|2852.22
18:46:34|2852.22
18:46:35|2852.22
18:46:36|2852.22
18:46:37|2852.22
18:46:38|2852.86
18:46:39|2852.86
18:46:40|2852.86
18:46:41|2852.86
18:46:42|2852.86
18:46:43|2852.84
18:46:44|2852.84
18:46:46|2853.88
18:46:46|2853.88
18:46:47|2853.88
18:46:48|2853.88
18:46:49|2853.88
18:46:50|2853.88
18:46:51|2853.88
18:46:52|2853.88
18:46:53|2853.88
18:46:54|2853.88
18:46:55|2853.32
18:46:56|2853.32
18:46:57|2853.32
18:46:58|2853.32
18:46:59|2853.32
18:47:00|2853.32
18:47:01|2853.32
18:47:02|2853.32
18:47:03|2853.32
18:47:04|2853.32
18:47:06|2853.32
18:47:06|2853.32
18:47:08|2853.1
18:47:09|2853.1
18:47:10|2853.26
18:47:11|2853.26
18:47:12|2853.26
18:47:13|2853.26
18:47:15|2854.09
18:47:15|2854.09
18:47:16|2854.09
18:47:17|2854.09
18:47:18|2854.88
18:47:19|2854.88
18:47:20|2854.88
18:47:21|2854.88
18:47:22|2854.88
18:47:23|2854.93
18:47:24|2854.93
18:47:25|2854.93
18:47:26|2854.93
18:47:27|2854.93
18:47:28|2854.93
18:47:29|2854.93
18:47:30|2854.92
18:47:31|2854.92
18:47:32|2855.
18:47:33|2855.
18:47:34|2855.
18:47:35|2855.27
18:47:36|2855.27
18:47:37|2855.27
18:47:38|2855.31
18:47:39|2855.5
18:47:40|2855.5
18:47:41|2855.5
18:47:42|2855.77
18:47:43|2855.77
18:47:44|2855.77
18:47:45|2855.57
18:47:46|2855.57
18:47:47|2855.57
18:47:48|2855.57
18:47:49|2855.57
18:47:50|2855.57
18:47:51|2855.49
18:47:52|2855.49
18:47:53|2855.49
18:47:54|2855.49
18:47:55|2855.07
18:47:56|2854.39
18:47:57|2854.39
18:47:58|2854.39
18:47:59|2854.39
18:48:00|2854.44
18:48:01|2854.44
18:48:02|2854.44
18:48:03|2854.44
18:48:04|2854.44
18:48:05|2854.44
18:48:07|2854.37
18:48:08|2854.37
18:48:09|2854.37
18:48:11|2854.57
18:48:11|2854.57
18:48:12|2854.57
18:48:13|2854.4
18:48:14|2854.4
18:48:15|2853.74
18:48:16|2853.74
18:48:17|2853.74
18:48:18|2853.65
18:48:19|2853.65
18:48:20|2853.65
18:48:21|2853.65
18:48:22|2853.65
18:48:23|2853.65
18:48:24|2853.65
18:48:25|2853.65
18:48:26|2853.65
18:48:27|2853.65
18:48:28|2853.65
18:48:29|2853.65
18:48:30|2853.65
18:48:31|2853.65
18:48:32|2853.65
18:48:33|2853.65
18:48:34|2854.25
18:48:52|2853.98
18:48:53|2853.98
18:48:54|2853.98
18:48:55|2853.98
18:48:56|2853.98
18:48:57|2853.98
18:48:58|2853.98
18:48:59|2853.74
18:49:00|2853.74
18:49:01|2853.09
18:49:02|2853.09
18:49:03|2853.09
18:49:04|2853.34
18:49:05|2853.34
18:49:06|2853.09
18:49:08|2853.09
18:49:09|2853.27
18:49:10|2853.27
18:49:12|2853.27
18:49:13|2853.67
18:49:14|2853.67
18:49:14|2853.67
18:49:15|2853.67
18:49:16|2853.67
18:49:17|2853.67
18:49:19|2853.67
18:49:20|2853.67
18:49:20|2853.67
18:49:22|2853.67
18:49:23|2853.62
18:49:23|2853.62
18:49:24|2853.73
18:49:26|2853.69
18:49:27|2853.69
18:49:27|2853.69
18:49:28|2853.69
18:49:30|2853.92
18:49:31|2853.92
18:49:32|2853.92
18:49:33|2853.92
18:49:34|2853.92
18:49:35|2853.92
18:49:36|2853.92
18:49:37|2854.49
18:49:38|2854.49
18:49:39|2854.44
18:49:40|2854.44
18:49:41|2854.44
18:49:42|2854.44
18:49:43|2854.44
18:49:44|2854.44
18:49:45|2854.44
18:49:46|2853.88
18:49:47|2853.94
18:49:48|2854.09
18:49:49|2854.11
18:49:50|2854.11
18:49:51|2854.11
18:49:52|2854.11
18:49:53|2854.11
18:49:54|2854.11
18:49:55|2854.11
18:49:56|2854.11
18:49:57|2854.11
18:49:58|2854.11
18:49:59|2854.11
18:50:00|2854.62
18:50:01|2854.62
18:50:02|2854.62
18:50:03|2854.62
18:50:04|2854.62
18:50:05|2854.62
18:50:06|2854.62
18:50:07|2854.62
18:50:08|2854.62
18:50:10|2854.62
18:50:11|2854.62
18:50:12|2854.62
18:50:13|2854.
18:50:13|2854.
18:50:14|2854.
18:50:16|2854.55
18:50:17|2854.55
18:50:18|2854.55
18:50:19|2854.55
18:50:20|2854.55
18:50:21|2854.55
18:50:22|2854.55
18:50:23|2854.55
18:50:24|2854.55
18:50:25|2854.55
18:50:26|2854.55
18:50:28|2854.55
18:50:28|2854.55
18:50:29|2854.55
18:50:30|2854.55
18:50:31|2854.55
18:50:32|2854.55
18:50:33|2854.55
18:50:34|2854.55
18:50:35|2854.
18:50:36|2854.
18:50:38|2854.
18:50:38|2854.
18:50:40|2854.
18:50:40|2854.
18:50:42|2854.
18:50:43|2854.
18:50:44|2854.
18:50:45|2854.
18:50:46|2854.
18:50:46|2854.
18:50:48|2854.
18:50:49|2854.32
18:50:49|2854.32
18:50:51|2854.32
18:50:51|2854.32
18:50:52|2854.32
18:50:53|2855.08
18:50:55|2855.08
18:50:55|2855.08
18:50:57|2855.08
18:50:57|2855.08
18:50:59|2855.08
18:50:59|2855.08
18:51:00|2855.36
18:51:01|2855.36
18:51:02|2854.99
18:51:04|2854.99
18:51:04|2854.99
18:51:06|2854.99
18:51:06|2854.99
18:51:07|2855.14
18:51:08|2855.44
18:51:09|2855.44
18:51:11|2855.44
18:51:11|2855.44
18:51:13|2855.93
18:51:14|2855.93
18:51:15|2855.93
18:51:16|2855.93
18:51:17|2855.24
18:51:18|2855.24
18:51:19|2855.24
18:51:20|2855.24
18:51:21|2855.24
18:51:22|2855.41
18:51:22|2855.41
18:51:24|2855.4
18:51:25|2855.4
18:51:26|2855.4
18:51:27|2854.86
18:51:28|2854.86
18:51:30|2854.86
18:51:31|2855.24
18:51:32|2855.04
18:51:33|2855.04
18:51:33|2855.04
18:51:35|2855.04
18:51:36|2855.04
18:51:36|2855.04
18:51:38|2855.04
18:51:39|2855.04
18:51:40|2854.8
18:51:40|2854.8
18:51:41|2854.5
18:51:42|2854.5
18:51:43|2854.5
18:51:45|2854.5
18:51:46|2854.14
18:51:47|2854.14
18:51:48|2854.
18:51:49|2854.
18:51:50|2854.
18:51:51|2853.62
18:51:52|2853.62
18:51:53|2853.62
18:51:53|2853.62
18:51:54|2853.62
18:51:56|2853.62
18:51:57|2853.62
18:51:57|2853.62
18:51:59|2853.6
18:51:59|2853.6
18:52:01|2853.6
18:52:02|2853.58
18:52:03|2853.58
18:52:03|2853.58
18:52:05|2853.58
18:52:06|2853.98
18:52:07|2853.98
18:52:07|2853.98
18:52:09|2853.98
18:52:09|2853.98
18:52:11|2853.98
18:52:13|2853.98
18:52:13|2853.98
18:52:14|2853.98
18:52:15|2853.98
18:52:16|2854.83
18:52:18|2854.83
18:52:18|2854.83
18:52:20|2854.83
18:52:21|2855.29
18:52:22|2855.29
18:52:23|2855.29
18:52:24|2855.29
18:52:25|2855.13
18:52:26|2855.13
18:52:27|2855.13
18:52:28|2855.13
18:52:29|2855.13
18:52:30|2855.13
18:52:31|2855.13
18:52:32|2855.13
18:52:33|2855.13
18:52:34|2854.95
18:52:35|2854.81
18:52:36|2854.79
18:52:37|2854.79
18:52:38|2854.79
18:52:39|2854.79
18:52:40|2854.79
18:52:40|2854.79
18:52:42|2855.06
18:52:42|2855.06
18:52:44|2855.06
18:52:45|2855.06
18:52:45|2855.06
18:52:47|2855.06
18:52:48|2855.06
18:52:49|2855.06
18:52:50|2855.06
18:52:51|2855.06
18:52:53|2855.23
18:52:54|2855.23
18:52:54|2855.23
18:52:55|2855.23
18:52:56|2855.23
18:52:58|2855.23
18:52:59|2855.23
18:52:59|2855.34
18:53:00|2855.34
18:53:02|2855.34
18:53:02|2855.34
18:53:03|2855.34
18:53:05|2855.34
18:53:05|2855.34
18:53:06|2855.34
18:53:08|2855.34
18:53:09|2855.34
18:53:09|2854.72
18:53:10|2854.72
18:53:12|2854.72
18:53:13|2854.72
18:53:14|2854.72
18:53:15|2855.05
18:53:16|2855.05
18:53:17|2855.05
18:53:19|2854.96
18:53:19|2854.96
18:53:20|2854.96
18:53:21|2855.47
18:53:22|2855.47
18:53:24|2855.47
18:53:25|2855.47
18:53:25|2855.47
18:53:27|2855.47
18:53:28|2855.47
18:53:28|2855.44
18:53:29|2855.44
18:53:31|2855.44
18:53:32|2855.44
18:53:33|2855.44
18:53:33|2855.44
18:53:34|2855.44
18:53:35|2855.44
18:53:37|2855.43
18:53:38|2855.43
18:53:39|2855.43
18:53:40|2855.43
18:53:41|2855.43
18:53:42|2855.43
18:53:43|2855.43
18:53:44|2855.43
18:53:45|2855.43
18:53:46|2855.43
18:53:47|2855.44
18:53:48|2855.44
18:53:49|2855.44
18:53:50|2855.44
18:53:51|2855.43
18:53:52|2854.91
18:53:53|2854.93
18:53:53|2854.93
18:53:55|2854.93
18:53:56|2854.93
18:53:57|2854.93
18:53:58|2855.26
18:53:59|2855.26
18:54:00|2855.14
18:54:01|2855.22
18:54:02|2855.22
18:54:03|2855.22
18:54:04|2855.22
18:54:04|2855.22
18:54:05|2855.22
18:54:07|2855.22
18:54:08|2855.22
18:54:09|2855.14
18:54:10|2855.18
18:54:11|2855.18
18:54:12|2855.18
18:54:13|2855.18
18:54:14|2855.18
18:54:16|2855.18
18:54:16|2855.18
18:54:18|2855.18
18:54:19|2855.18
18:54:19|2855.18
18:54:21|2855.18
18:54:22|2855.18
18:54:23|2854.5
18:54:24|2854.5
18:54:25|2854.5
18:54:26|2854.5
18:54:27|2854.5
18:54:28|2854.85
18:54:29|2854.85
18:54:30|2854.85
18:54:31|2854.85
18:54:32|2854.85
18:54:33|2854.85
18:54:34|2854.85
18:54:35|2854.85
18:54:36|2854.85
18:54:37|2854.85
18:54:38|2855.1
18:54:39|2855.1
18:54:40|2855.1
18:54:41|2855.1
18:54:42|2855.14
18:54:44|2855.14
18:54:44|2855.14
18:54:45|2855.14
18:54:46|2855.14
18:54:47|2855.14
18:54:48|2855.14
18:54:50|2855.14
18:54:50|2855.14
18:54:51|2855.14
18:54:52|2855.14
18:54:53|2855.14
18:54:54|2855.14
18:54:56|2855.14
18:54:56|2855.5
18:54:57|2855.5
18:54:59|2856.03
18:54:59|2856.03
18:55:00|2856.03
18:55:02|2856.03
18:55:02|2856.03
18:55:03|2856.03
18:55:04|2855.51
18:55:06|2855.51
18:55:06|2855.51
18:55:07|2855.51
18:55:08|2855.51
18:55:09|2855.51
18:55:11|2855.51
18:55:11|2855.51
18:55:12|2855.51
18:55:14|2855.51
18:55:15|2855.44
18:55:17|2855.44
18:55:17|2855.53
18:55:19|2855.53
18:55:19|2855.53
18:55:21|2855.53
18:55:22|2855.53
18:55:23|2855.53
18:55:23|2855.33
18:55:24|2855.33
18:55:25|2855.36
18:55:27|2855.31
18:55:28|2855.31
18:55:29|2855.54
18:55:30|2855.54
18:55:31|2855.56
18:55:32|2855.61
18:55:33|2855.61
18:55:33|2855.61
18:55:35|2855.61
18:55:36|2855.61
18:55:37|2855.61
18:55:37|2855.61
18:55:39|2855.61
18:55:40|2855.61
18:55:41|2855.61
18:55:42|2855.61
18:55:43|2855.61
18:55:44|2855.61
18:55:44|2855.61
18:55:46|2855.61
18:55:47|2855.61
18:55:48|2855.61
18:55:49|2855.33
18:55:50|2855.33
18:55:51|2855.33
18:55:52|2855.33
18:55:53|2855.33
18:55:54|2855.33
18:55:55|2855.33
18:55:56|2855.33
18:55:57|2855.77
18:55:58|2855.77
18:55:59|2855.75
18:56:00|2855.75
18:56:01|2855.75
18:56:02|2855.75
18:56:03|2855.75
18:56:04|2855.75
18:56:04|2855.75
18:56:06|2855.75
18:56:07|2855.75
18:56:08|2855.75
18:56:09|2855.59
18:56:10|2855.59
18:56:11|2855.59
18:56:11|2855.59
18:56:13|2855.59
18:56:13|2855.59
18:56:15|2855.59
18:56:16|2855.59
18:56:17|2855.59
18:56:18|2855.59
18:56:20|2855.74
18:56:20|2855.74
18:56:21|2855.76
18:56:22|2855.76
18:56:23|2855.76
18:56:24|2855.76
18:56:25|2855.76
18:56:26|2855.76
18:56:27|2855.76
18:56:28|2855.76
18:56:29|2855.76
18:56:30|2855.76
18:56:31|2855.76
18:56:32|2855.76
18:56:33|2855.76
18:56:34|2856.
18:56:36|2856.
18:56:36|2856.
18:56:39|2856.
18:56:39|2856.
18:56:40|2856.
18:56:41|2856.
18:56:42|2855.85
18:56:43|2855.99
18:56:44|2855.99
18:56:45|2855.99
18:56:46|2855.99
18:56:47|2855.99
18:56:48|2855.99
18:56:49|2855.99
18:56:50|2855.99
18:56:51|2856.16
18:56:52|2856.16
18:56:53|2856.16
18:56:54|2856.16
18:56:55|2856.16
18:56:56|2855.71
18:56:57|2855.71
18:56:58|2855.71
18:56:59|2855.71
18:57:00|2855.71
18:57:01|2855.71
18:57:02|2855.71
18:57:03|2855.71
18:57:04|2855.71
18:57:05|2855.71
18:57:06|2855.71
18:57:07|2855.71
18:57:08|2855.71
18:57:09|2855.71
18:57:10|2855.71
18:57:11|2855.96
18:57:12|2855.96
18:57:13|2855.5
18:57:14|2855.5
18:57:16|2855.5
18:57:17|2855.5
18:57:18|2855.5
18:57:19|2855.5
18:57:20|2854.93
18:57:21|2854.93
18:57:22|2854.93
18:57:23|2854.93
18:57:25|2854.93
18:57:25|2854.93
18:57:26|2854.93
18:57:27|2854.93
18:57:28|2854.93
18:57:29|2854.93
18:57:31|2854.93
18:57:31|2854.93
18:57:32|2854.93
18:57:33|2854.93
18:57:34|2854.93
18:57:35|2854.93
18:57:36|2854.82
18:57:38|2854.82
18:57:38|2854.82
18:57:40|2854.82
18:57:41|2854.82
18:57:42|2854.82
18:57:43|2854.82
18:57:44|2854.82
18:57:45|2854.82
18:57:46|2854.82
18:57:47|2854.82
18:57:48|2854.82
18:57:49|2854.82
18:57:50|2854.79
18:57:51|2854.79
18:57:51|2854.8
18:57:53|2854.8
18:57:54|2854.8
18:57:55|2854.8
18:57:56|2854.8
18:57:57|2854.8
18:57:58|2854.8
18:57:59|2854.8
18:58:00|2854.8
18:58:01|2854.8
18:58:02|2854.8
18:58:03|2854.8
18:58:04|2854.8
18:58:05|2854.8
18:58:06|2854.8
18:58:07|2855.12
18:58:08|2855.12
18:58:09|2855.62
18:58:10|2855.62
18:58:11|2855.62
18:58:12|2855.62
18:58:13|2855.62
18:58:14|2855.62
18:58:15|2855.62
18:58:16|2855.62
18:58:18|2855.62
18:58:18|2854.86
18:58:20|2854.86
18:58:21|2854.86
18:58:21|2854.86
18:58:22|2855.05
18:58:23|2855.05
18:58:25|2855.05
18:58:26|2855.05
18:58:27|2855.05
18:58:28|2855.05
18:58:29|2855.05
18:58:30|2855.05
18:58:30|2855.05
18:58:32|2855.05
18:58:33|2855.05
18:58:34|2855.05
18:58:35|2855.05
18:58:36|2855.05
18:58:37|2855.05
18:58:38|2855.05
18:58:39|2854.83
18:58:40|2854.83
18:58:41|2854.83
18:58:42|2854.83
18:58:43|2854.5
18:58:44|2854.38
18:58:45|2854.38
18:58:46|2854.38
18:58:47|2854.38
18:58:48|2854.38
18:58:49|2854.38
18:58:50|2854.11
18:58:51|2854.11
18:58:52|2854.11
18:58:53|2854.11
18:58:54|2854.11
18:58:55|2853.69
18:58:55|2853.69
18:58:57|2853.69
18:58:58|2853.84
18:58:59|2853.92
18:59:00|2853.92
18:59:01|2854.34
18:59:02|2854.34
18:59:03|2854.34
18:59:04|2854.25
18:59:04|2854.25
18:59:06|2854.25
18:59:07|2854.24
18:59:08|2854.24
18:59:08|2854.09
18:59:10|2854.09
18:59:10|2854.03
18:59:12|2854.03
18:59:13|2854.75
18:59:14|2854.75
18:59:14|2854.75
18:59:16|2854.75
18:59:17|2854.75
18:59:18|2854.75
18:59:19|2854.75
18:59:21|2854.75
18:59:21|2854.75
18:59:22|2854.75
18:59:24|2854.75
18:59:24|2854.65
18:59:26|2854.65
18:59:27|2854.65
18:59:28|2854.65
18:59:29|2854.65
18:59:29|2853.92
18:59:31|2853.92
18:59:31|2853.91
18:59:33|2853.91
18:59:33|2853.86
18:59:35|2853.86
18:59:36|2853.86
18:59:37|2853.72
18:59:38|2853.72
18:59:39|2853.68
18:59:40|2854.14
18:59:41|2854.14
18:59:42|2853.72
18:59:43|2853.72
18:59:44|2853.72
18:59:45|2853.72
18:59:46|2853.72
18:59:47|2853.62
18:59:48|2853.62
18:59:50|2853.62
18:59:50|2853.62
18:59:51|2853.62
18:59:52|2853.62
18:59:53|2848.5
18:59:54|2847.02
18:59:55|2846.68
18:59:56|2843.28
18:59:58|2841.1
18:59:59|2842.42
19:00:00|2837.7
19:00:00|2837.12
19:00:01|2837.69
19:00:02|2837.69
19:00:04|2838.37
19:00:05|2838.37
19:00:06|2838.37
19:00:06|2837.16
19:00:07|2837.16
19:00:09|2835.7
19:00:09|2836.38
19:00:11|2835.54
19:00:12|2835.5
19:00:13|2834.43
19:00:13|2834.02
19:00:15|2834.6
19:00:16|2834.6
19:00:16|2835.1
19:00:18|2835.32
19:00:19|2835.68
19:00:21|2835.68
19:00:22|2834.88
19:00:23|2833.5
19:00:24|2834.81
19:00:25|2834.81
19:00:26|2835.43
19:00:27|2835.43
19:00:28|2835.43
19:00:29|2834.62
19:00:30|2835.77
19:00:31|2836.09
19:00:32|2836.77
19:00:33|2836.58
19:00:34|2836.58
19:00:35|2836.31
19:00:36|2836.09
19:00:37|2835.78
19:00:38|2836.82
19:00:40|2836.82
19:00:40|2836.48
19:00:41|2836.48
19:00:43|2836.48
19:00:43|2836.48
19:00:44|2836.48
19:00:45|2836.75
19:00:46|2836.09
19:00:47|2836.83
19:00:48|2837.44
19:00:49|2836.91
19:00:50|2837.38
19:00:51|2836.96
19:00:52|2837.5
19:00:53|2838.01
19:00:54|2838.9
19:00:55|2838.97
19:00:56|2839.18
19:00:57|2838.67
19:00:59|2838.38
19:00:59|2838.81
19:01:00|2838.77
19:01:01|2838.01
19:01:02|2837.93
19:01:04|2837.95
19:01:04|2838.21
19:01:05|2836.62
19:01:06|2836.86
19:01:07|2836.86
19:01:08|2836.86
19:01:09|2836.86
19:01:10|2836.86
19:01:11|2838.42
19:01:13|2838.42
19:01:14|2838.42
19:01:14|2838.42
19:01:15|2838.76
19:01:17|2838.76
19:01:17|2838.76
19:01:18|2839.31
19:01:19|2839.62
19:01:21|2839.83
19:01:22|2839.97
19:01:23|2840.07
19:01:24|2840.43
19:01:25|2840.43
19:01:26|2840.03
19:01:27|2840.03
19:01:28|2840.03
19:01:29|2840.03
19:01:29|2840.03
19:01:31|2840.03
19:01:32|2840.03
19:01:33|2840.03
19:01:34|2840.03
19:01:35|2840.03
19:01:36|2840.03
19:01:37|2840.03
19:01:38|2840.03
19:01:39|2841.07
19:01:40|2841.07
19:01:41|2841.07
19:01:42|2841.07
19:01:43|2841.07
19:01:44|2841.07
19:01:45|2841.07
19:01:45|2841.08
19:01:47|2841.15
19:01:48|2840.59
19:01:49|2840.59
19:01:50|2840.59
19:01:51|2840.59
19:01:52|2840.59
19:01:53|2840.6
19:01:54|2840.61
19:01:55|2840.61
19:01:56|2840.61
19:01:57|2840.61
19:01:58|2840.61
19:01:59|2840.61
19:02:00|2840.05
19:02:01|2840.05
19:02:02|2839.5
19:02:03|2839.55
19:02:04|2839.55
19:02:05|2839.79
19:02:06|2839.79
19:02:07|2839.79
19:02:08|2839.79
19:02:09|2839.79
19:02:10|2840.09
19:02:11|2839.95
19:02:12|2839.95
19:02:13|2840.09
19:02:14|2840.09
19:02:15|2840.09
19:02:16|2840.09
19:02:17|2840.09
19:02:18|2840.09
19:02:19|2840.09
19:02:20|2840.49
19:02:22|2840.87
19:02:22|2840.87
19:02:24|2840.87
19:02:25|2840.87
19:02:26|2840.87
19:02:27|2840.87
19:02:28|2841.74
19:02:29|2841.74
19:02:30|2841.7
19:02:31|2841.7
19:02:32|2841.92
19:02:33|2841.92
19:02:34|2841.92
19:02:35|2841.92
19:02:36|2841.91
19:02:37|2841.91
19:02:38|2841.91
19:02:39|2841.91
19:02:40|2841.91
19:02:41|2841.91
19:02:42|2841.91
19:02:44|2841.65
19:02:44|2841.65
19:02:45|2841.65
19:02:46|2841.65
19:02:47|2841.98
19:02:48|2841.98
19:02:49|2841.43
19:02:50|2841.43
19:02:51|2841.79
19:02:52|2841.79
19:02:53|2841.79
19:02:54|2841.58
19:02:55|2841.98
19:02:56|2842.83
19:02:57|2842.83
19:02:58|2842.83
19:02:59|2842.83
19:03:00|2842.83
19:03:01|2842.83
19:03:02|2842.62
19:03:03|2842.17
19:03:04|2842.17
19:03:05|2842.17
19:03:06|2842.61
19:03:07|2842.61
19:03:08|2842.61
19:03:09|2842.61
19:03:10|2842.61
19:03:11|2842.61
19:03:12|2843.5
19:03:13|2843.5
19:03:14|2843.49
19:03:15|2843.49
19:03:16|2843.71
19:03:17|2844.25
19:03:18|2844.25
19:03:19|2844.25
19:03:20|2844.18
19:03:22|2844.18
19:03:23|2844.18
19:03:24|2844.18
19:03:25|2844.18
19:03:27|2844.18
19:03:27|2844.18
19:03:29|2844.18
19:03:29|2844.18
19:03:30|2843.6
19:03:32|2844.2
19:03:33|2844.2
19:03:34|2844.2
19:03:35|2844.79
19:03:36|2844.79
19:03:37|2844.79
19:03:38|2843.5
19:03:39|2843.5
19:03:40|2843.5
19:03:42|2843.5
19:03:42|2843.5
19:03:43|2843.97
19:03:44|2843.97
19:03:45|2843.97
19:03:46|2843.97
19:03:47|2844.92
19:03:48|2844.92
19:03:49|2844.92
19:03:50|2844.92
19:03:51|2844.98
19:03:52|2844.98
19:03:53|2844.98
19:03:54|2844.98
19:03:55|2844.98
19:03:56|2844.98
19:03:57|2844.98
19:03:58|2845.
19:03:59|2845.
19:04:00|2844.99
19:04:01|2844.99
19:04:02|2844.99
19:04:03|2844.99
19:04:04|2844.39
19:04:05|2844.39
19:04:06|2844.39
19:04:07|2845.
19:04:08|2845.
19:04:09|2845.
19:04:10|2845.95
19:04:11|2846.05
19:04:12|2846.05
19:04:13|2846.05
19:04:14|2846.05
19:04:15|2846.05
19:04:16|2846.05
19:04:18|2846.05
19:04:19|2846.05
19:04:20|2846.05
19:04:21|2846.05
19:04:22|2846.04
19:04:24|2846.04
19:04:24|2845.67
19:04:26|2845.67
19:04:27|2845.67
19:04:28|2845.67
19:04:29|2845.67
19:04:30|2845.67
19:04:31|2845.67
19:04:32|2845.67
19:04:33|2845.67
19:04:34|2845.67
19:04:35|2845.67
19:04:36|2845.67
19:04:37|2845.67
19:04:38|2845.67
19:04:39|2845.67
19:04:40|2845.67
19:04:41|2845.67
19:04:42|2845.67
19:04:43|2845.71
19:04:44|2845.71
19:04:45|2845.71
19:04:46|2845.71
19:04:47|2845.71
19:04:48|2845.71
19:04:49|2845.89
19:04:50|2845.86
19:04:51|2845.86
19:04:52|2845.86
19:04:53|2846.23
19:04:54|2846.23
19:04:55|2846.23
19:04:57|2846.44
19:04:57|2846.44
19:04:58|2846.27
19:04:59|2846.59
19:05:00|2846.59
19:05:01|2847.13
19:05:02|2846.98
19:05:03|2846.98
19:05:04|2846.98
19:05:05|2846.98
19:05:06|2846.98
19:05:07|2846.98
19:05:08|2846.98
19:05:09|2846.98
19:05:10|2846.98
19:05:11|2846.98
19:05:12|2846.51
19:05:13|2846.51
19:05:14|2846.51
19:05:15|2846.51
19:05:16|2846.51
19:05:17|2846.51
19:05:18|2846.51
19:05:19|2846.51
19:05:20|2846.51
19:05:21|2846.51
19:05:22|2846.51
19:05:24|2846.51
19:05:24|2846.51
19:05:26|2846.51
19:05:28|2846.11
19:05:28|2846.12
19:05:29|2846.12
19:05:31|2846.12
19:05:32|2846.12
19:05:33|2846.12
19:05:33|2845.52
19:05:35|2846.12
19:05:36|2846.12
19:05:37|2846.63
19:05:38|2846.63
19:05:39|2846.63
19:05:39|2846.31
19:05:41|2846.31
19:05:42|2846.31
19:05:43|2846.31
19:05:44|2846.31
19:05:45|2846.31
19:05:46|2846.12
19:05:47|2845.68
19:05:48|2845.68
19:05:49|2845.68
19:05:50|2845.68
19:05:51|2845.68
19:05:52|2845.68
19:05:53|2845.68
19:05:53|2845.68
19:05:54|2845.68
19:05:56|2845.68
19:05:57|2845.68
19:05:58|2845.68
19:05:59|2845.68
19:06:00|2845.68
19:06:00|2845.68
19:06:02|2846.04
19:06:03|2845.5
19:06:04|2845.5
19:06:04|2845.5
19:06:06|2845.5
19:06:07|2845.5
19:06:08|2845.5
19:06:09|2844.7
19:06:10|2844.7
19:06:11|2844.7
19:06:11|2844.7
19:06:13|2844.38
19:06:14|2844.01
19:06:15|2844.01
19:06:16|2844.01
19:06:16|2844.04
19:06:18|2844.03
19:06:19|2844.03
19:06:20|2843.6
19:06:21|2843.6
19:06:22|2844.11
19:06:23|2844.11
19:06:24|2844.11
19:06:25|2844.11
19:06:27|2844.11
19:06:28|2844.11
19:06:29|2844.11
19:06:30|2844.11
19:06:31|2844.11
19:06:32|2844.11
19:06:33|2844.11
19:06:34|2844.45
19:06:35|2844.45
19:06:36|2844.4
19:06:37|2844.45
19:06:38|2844.45
19:06:40|2844.45
19:06:40|2844.45
19:06:42|2844.46
19:06:43|2844.46
19:06:44|2844.46
19:06:45|2845.03
19:06:45|2845.03
19:06:46|2845.45
19:06:48|2845.55
19:06:49|2845.55
19:06:50|2845.55
19:06:51|2845.55
19:06:51|2845.55
19:06:53|2845.55
19:06:53|2845.55
19:06:54|2845.4
19:06:55|2845.4
19:06:56|2845.4
19:06:57|2845.89
19:06:58|2845.89
19:06:59|2845.89
19:07:01|2845.89
19:07:01|2845.89
19:07:02|2845.89
19:07:04|2845.89
19:07:05|2845.89
19:07:05|2845.89
19:07:07|2846.12
19:07:07|2846.12
19:07:09|2846.12
19:07:10|2846.12
19:07:11|2846.12
19:07:12|2846.12
19:07:13|2846.12
19:07:13|2846.3
19:07:15|2846.11
19:07:16|2845.44
19:07:17|2845.44
19:07:18|2845.44
19:07:19|2845.65
19:07:20|2845.65
19:07:21|2845.09
19:07:22|2845.09
19:07:23|2845.09
19:07:24|2845.09
19:07:25|2845.
19:07:26|2845.
19:07:27|2845.
19:07:29|2845.
19:07:30|2845.
19:07:31|2845.
19:07:31|2845.
19:07:33|2845.
19:07:34|2845.
19:07:35|2845.
19:07:36|2845.
19:07:37|2845.27
19:07:38|2845.27
19:07:39|2845.27
19:07:40|2845.27
19:07:42|2845.27
19:07:42|2845.27
19:07:43|2845.27
19:07:44|2845.65
19:07:45|2845.65
19:07:47|2845.65
19:07:48|2845.65
19:07:49|2845.65
19:07:50|2845.65
19:07:51|2845.65
19:07:52|2845.65
19:07:53|2845.65
19:07:54|2845.65
19:07:55|2845.65
19:07:56|2845.65
19:07:57|2844.86
19:07:58|2844.83
19:07:59|2844.83
19:08:00|2844.83
19:08:01|2844.83
19:08:01|2844.83
19:08:03|2844.84
19:08:03|2844.84
19:08:04|2844.84
19:08:06|2844.84
19:08:07|2844.84
19:08:08|2844.84
19:08:09|2844.84
19:08:10|2844.84
19:08:10|2844.84
19:08:11|2844.84
19:08:13|2844.84
19:08:14|2844.84
19:08:16|2844.84
19:08:16|2844.84
19:08:17|2844.84
19:08:18|2844.84
19:08:19|2844.84
19:08:20|2844.84
19:08:21|2844.84
19:08:22|2844.84
19:08:24|2844.84
19:08:24|2844.84
19:08:25|2844.84
19:08:27|2844.84
19:08:28|2844.84
19:08:29|2844.9
19:08:31|2844.02
19:08:31|2844.02
19:08:33|2844.02
19:08:34|2844.02
19:08:35|2844.02
19:08:36|2844.02
19:08:37|2844.02
19:08:38|2844.02
19:08:40|2844.02
19:08:41|2844.02
19:08:42|2844.17
19:08:43|2844.17
19:08:44|2844.17
19:08:45|2844.17
19:08:46|2844.17
19:08:47|2844.17
19:08:48|2844.17
19:08:49|2844.17
19:08:50|2844.17
19:08:51|2844.41
19:08:52|2844.41
19:08:53|2844.41
19:08:54|2844.41
19:08:55|2844.41
19:08:57|2844.41
19:08:57|2844.41
19:08:58|2844.41
19:08:59|2844.55
19:09:00|2844.55
19:09:01|2844.55
19:09:02|2844.55
19:09:03|2844.55
19:09:04|2844.55
19:09:05|2844.55
19:09:06|2844.55
19:09:07|2844.27
19:09:08|2844.42
19:09:09|2844.42
19:09:10|2844.42
19:09:11|2844.42
19:09:12|2844.42
19:09:13|2844.42
19:09:14|2844.42
19:09:15|2844.42
19:09:16|2844.42
19:09:17|2844.42
19:09:18|2844.55
19:09:19|2844.55
19:09:20|2844.55
19:09:21|2844.55
19:09:22|2844.55
19:09:23|2844.55
19:09:24|2844.55
19:09:25|2844.55
19:09:26|2844.55
19:09:27|2844.64
19:09:29|2844.64
19:09:30|2844.64
19:09:31|2844.64
19:09:32|2844.64
19:09:33|2844.64
19:09:34|2844.64
19:09:34|2844.64
19:09:36|2844.64
19:09:37|2845.24
19:09:38|2845.24
19:09:39|2845.24
19:09:40|2845.24
19:09:41|2845.24
19:09:42|2845.24
19:09:43|2845.24
19:09:44|2845.24
19:09:45|2845.24
19:09:45|2845.24
19:09:47|2845.24
19:09:48|2845.24
19:09:49|2845.24
19:09:50|2845.24
19:09:50|2845.24
19:09:52|2845.24
19:09:53|2845.24
19:09:54|2845.24
19:09:54|2845.12
19:09:56|2845.18
19:09:57|2845.18
19:09:58|2845.18
19:09:59|2845.18
19:09:59|2845.18
19:10:01|2845.18
19:10:02|2845.18
19:10:02|2845.18
19:10:03|2845.18
19:10:05|2845.18
19:10:05|2845.18
19:10:07|2845.18
19:10:08|2845.18
19:10:09|2845.18
19:10:10|2845.18
19:10:11|2845.18
19:10:11|2845.18
19:10:13|2845.18
19:10:14|2845.18
19:10:15|2845.18
19:10:16|2845.18
19:10:17|2845.18
19:10:18|2845.18
19:10:19|2845.18
19:10:20|2845.18
19:10:21|2845.18
19:10:22|2845.18
19:10:23|2845.18
19:10:24|2845.18
19:10:25|2845.18
19:10:26|2845.18
19:10:27|2845.18
19:10:28|2845.91
19:10:30|2845.91
19:10:31|2845.91
19:10:31|2846.02
19:10:32|2846.02
19:10:34|2846.02
19:10:35|2846.5
19:10:37|2846.5
19:10:37|2846.5
19:10:38|2846.5
19:10:39|2846.5
19:10:40|2846.5
19:10:41|2846.5
19:10:42|2846.98
19:10:43|2847.76
19:10:44|2847.96
19:10:45|2847.96
19:10:46|2847.96
19:10:47|2847.96
19:10:48|2848.18
19:10:49|2848.18
19:10:51|2848.18
19:10:51|2848.18
19:10:52|2848.18
19:10:53|2848.18
19:10:54|2848.18
19:10:56|2848.08
19:10:56|2848.01
19:10:57|2847.
19:10:58|2847.
19:10:59|2847.
19:11:01|2847.
19:11:01|2847.
19:11:03|2847.09
19:11:04|2847.09
19:11:05|2847.09
19:11:05|2847.06
19:11:06|2847.06
19:11:07|2847.06
19:11:08|2846.74
19:11:10|2846.74
19:11:10|2846.74
19:11:12|2845.79
19:11:13|2845.79
19:11:14|2845.79
19:11:15|2845.5
19:11:16|2845.15
19:11:17|2845.15
19:11:17|2850.14
19:11:19|2851.98
19:11:20|2856.71
19:11:21|2857.7
19:11:22|2859.43
19:11:23|2861.45
19:11:24|2863.03
19:11:24|2864.06
19:11:26|2866.06
19:11:27|2866.95
19:11:28|2866.39
19:11:29|2867.11
19:11:30|2867.78
19:11:31|2867.55
19:11:33|2865.23
19:11:33|2864.06
19:11:34|2861.71
19:11:36|2861.71
19:11:36|2861.53
19:11:37|2861.05
19:11:38|2859.71
19:11:39|2861.8
19:11:40|2861.8
19:11:41|2861.8
19:11:42|2863.65
19:11:44|2863.76
19:11:44|2862.13
19:11:45|2863.51
19:11:46|2863.51
19:11:47|2863.02
19:11:48|2862.58
19:11:50|2862.63
19:11:51|2863.93
19:11:52|2862.
19:11:53|2862.
19:11:53|2862.
19:11:55|2862.
19:11:56|2862.
19:11:57|2862.6
19:11:57|2862.6
19:11:59|2862.6
19:12:00|2863.24
19:12:01|2863.24
19:12:02|2863.24
19:12:03|2863.29
19:12:04|2863.18
19:12:05|2863.18
19:12:06|2863.23
19:12:07|2863.17
19:12:08|2863.17
19:12:09|2863.17
19:12:10|2862.37
19:12:11|2862.37
19:12:12|2862.07
19:12:13|2862.07
19:12:14|2862.07
19:12:15|2862.24
19:12:16|2861.32
19:12:17|2861.32
19:12:18|2861.32
19:12:19|2861.98
19:12:20|2861.98
19:12:21|2861.48
19:12:22|2861.48
19:12:23|2861.48
19:12:24|2860.84
19:12:25|2861.37
19:12:27|2861.37
19:12:27|2861.37
19:12:28|2861.68
19:12:29|2861.27
19:12:30|2861.24
19:12:31|2860.49
19:12:32|2860.49
19:12:34|2860.52
19:12:35|2860.99
19:12:36|2861.21
19:12:37|2860.52
19:12:38|2860.42
19:12:39|2859.42
19:12:40|2858.98
19:12:41|2858.98
19:12:42|2860.38
19:12:43|2860.06
19:12:44|2859.43
19:12:45|2859.43
19:12:46|2859.98
19:12:47|2859.22
19:12:48|2860.09
19:12:49|2859.58
19:12:50|2859.8
19:12:51|2859.8
19:12:53|2859.8
19:12:53|2859.8
19:12:54|2860.02
19:12:55|2860.02
19:12:56|2860.02
19:12:57|2860.02
19:12:58|2860.02
19:12:59|2860.02
19:13:00|2859.24
19:13:01|2859.21
19:13:02|2859.21
19:13:03|2859.
19:13:04|2859.
19:13:05|2859.
19:13:06|2859.
19:13:07|2859.
19:13:08|2859.
19:13:09|2859.
19:13:10|2857.99
19:13:11|2857.89
19:13:13|2857.62
19:13:14|2856.41
19:13:14|2855.99
19:13:16|2855.99
19:13:17|2855.99
19:13:18|2856.86
19:13:18|2856.86
19:13:19|2856.86
19:13:21|2856.86
19:13:22|2857.
19:13:23|2857.
19:13:24|2856.21
19:13:25|2856.54
19:13:25|2854.94
19:13:26|2856.55
19:13:28|2856.55
19:13:29|2856.55
19:13:29|2856.55
19:13:30|2856.1
19:13:33|2856.1
19:13:35|2856.1
19:13:35|2856.1
19:13:36|2856.12
19:13:37|2856.12
19:13:38|2856.14
19:13:39|2856.14
19:13:40|2856.14
19:13:41|2856.14
19:13:42|2856.14
19:13:43|2856.14
19:13:45|2856.14
19:13:46|2855.22
19:13:47|2855.22
19:13:47|2855.22
19:13:49|2855.22
19:13:50|2855.8
19:13:51|2855.35
19:13:52|2855.35
19:13:52|2854.61
19:13:54|2854.61
19:13:55|2854.61
19:13:56|2854.61
19:13:57|2854.61
19:13:58|2854.61
19:13:59|2854.58
19:14:00|2854.5
19:14:01|2854.5
19:14:02|2853.32
19:14:03|2853.83
19:14:04|2853.83
19:14:05|2853.83
19:14:06|2853.25
19:14:06|2853.25
19:14:08|2853.25
19:14:09|2853.25
19:14:10|2853.25
19:14:11|2853.25
19:14:11|2853.25
19:14:13|2853.59
19:14:14|2853.59
19:14:15|2853.28
19:14:16|2853.53
19:14:17|2853.53
19:14:18|2853.84
19:14:19|2853.84
19:14:20|2853.84
19:14:21|2853.88
19:14:21|2853.88
19:14:22|2854.29
19:14:24|2854.29
19:14:25|2854.29
19:14:26|2854.3
19:14:27|2854.3
19:14:28|2854.3
19:14:29|2854.3
19:14:30|2854.3
19:14:31|2854.3
19:14:32|2854.3
19:14:33|2854.3
19:14:35|2854.3
19:14:36|2854.3
19:14:37|2854.3
19:14:38|2854.55
19:14:39|2854.55
19:14:39|2854.55
19:14:41|2854.1
19:14:42|2854.1
19:14:43|2854.1
19:14:44|2854.1
19:14:45|2854.73
19:14:46|2854.73
19:14:47|2854.73
19:14:48|2854.73
19:14:49|2854.73
19:14:50|2854.73
19:14:51|2854.73
19:14:52|2854.73
19:14:53|2854.73
19:14:54|2854.73
19:14:55|2854.73
19:14:56|2854.73
19:14:57|2854.73
19:14:58|2854.73
19:14:59|2854.73
19:15:00|2854.48
19:15:01|2854.37
19:15:02|2854.29
19:15:03|2854.35
19:15:04|2854.6
19:15:05|2854.6
19:15:06|2855.
19:15:07|2855.
19:15:08|2855.
19:15:09|2855.45
19:15:10|2855.68
19:15:11|2855.68
19:15:12|2855.68
19:15:13|2855.85
19:15:14|2854.37
19:15:15|2854.36
19:15:16|2854.36
19:15:17|2855.84
19:15:18|2855.84
19:15:19|2855.84
19:15:20|2855.84
19:15:21|2855.84
19:15:22|2855.84
19:15:24|2855.84
19:15:25|2855.84
19:15:25|2855.84
19:15:26|2855.84
19:15:27|2856.74
19:15:28|2856.74
19:15:29|2856.75
19:15:30|2856.75
19:15:31|2856.75
19:15:32|2857.48
19:15:34|2857.48
19:15:34|2857.48
19:15:36|2858.5
19:15:37|2858.5
19:15:38|2858.5
19:15:39|2858.5
19:15:40|2858.5
19:15:41|2858.5
19:15:42|2858.4
19:15:43|2858.4
19:15:44|2857.01
19:15:45|2857.01
19:15:46|2857.01
19:15:47|2857.01
19:15:48|2857.06
19:15:49|2857.06
19:15:50|2857.06
19:15:51|2856.94
19:15:52|2856.94
19:15:53|2856.
19:15:54|2856.
19:15:55|2856.
19:15:56|2855.55
19:15:57|2855.55
19:15:58|2855.55
19:16:00|2855.5
19:16:01|2855.43
19:16:02|2855.43
19:16:02|2855.43
19:16:04|2856.08
19:16:04|2856.28
19:16:06|2856.
19:16:06|2855.48
19:16:07|2855.48
19:16:09|2855.48
19:16:10|2855.48
19:16:10|2855.48
19:16:11|2855.48
19:16:12|2855.48
19:16:13|2855.48
19:16:15|2855.48
19:16:15|2855.48
19:16:16|2855.48
19:16:18|2855.48
19:16:18|2854.52
19:16:19|2854.52
19:16:21|2854.52
19:16:22|2854.52
19:16:23|2854.52
19:16:23|2854.5
19:16:24|2854.5
19:16:26|2854.5
19:16:26|2854.5
19:16:28|2854.37
19:16:29|2854.31
19:16:30|2854.31
19:16:30|2854.31
19:16:32|2854.31
19:16:32|2854.31
19:16:33|2854.02
19:16:35|2854.02
19:16:36|2854.02
19:16:37|2854.21
19:16:38|2854.23
19:16:39|2854.22
19:16:40|2854.22
19:16:42|2855.32
19:16:43|2855.32
19:16:44|2855.48
19:16:45|2855.48
19:16:46|2855.48
19:16:47|2855.48
19:16:48|2855.48
19:16:49|2855.48
19:16:50|2855.48
19:16:50|2855.48
19:16:52|2855.48
19:16:53|2855.48
19:16:54|2855.5
19:16:55|2855.5
19:16:56|2855.5
19:16:57|2855.85
19:16:59|2854.59
19:16:59|2854.59
19:17:00|2855.32
19:17:01|2854.8
19:17:02|2854.8
19:17:03|2854.8
19:17:04|2854.8
19:17:05|2854.8
19:17:06|2855.01
19:17:07|2855.01
19:17:08|2854.66
19:17:09|2854.5
19:17:10|2854.5
19:17:11|2854.5
19:17:12|2854.5
19:17:13|2854.5
19:17:14|2854.5
19:17:15|2854.5
19:17:16|2854.5
19:17:17|2854.5
19:17:18|2854.5
19:17:19|2854.5
19:17:20|2854.5
19:17:21|2854.5
19:17:23|2854.5
19:17:24|2854.5
19:17:24|2854.5
19:17:26|2854.5
19:17:27|2854.5
19:17:27|2853.51
19:17:29|2853.6
19:17:29|2853.65
19:17:30|2854.09
19:17:32|2855.48
19:17:33|2855.48
19:17:33|2855.48
19:17:34|2855.48
19:17:36|2855.48
19:17:37|2855.48
19:17:38|2853.59
19:17:39|2853.59
19:17:40|2853.59
19:17:41|2853.59
19:17:43|2853.
19:17:44|2853.4
19:17:44|2853.4
19:17:46|2853.4
19:17:47|2853.4
19:17:48|2853.4
19:17:48|2853.4
19:17:50|2853.4
19:17:51|2853.35
19:17:52|2853.35
19:17:53|2853.35
19:17:54|2853.35
19:17:55|2853.82
19:17:56|2853.82
19:17:57|2853.82
19:17:58|2853.83
19:17:58|2853.83
19:18:00|2853.83
19:18:01|2853.83
19:18:02|2853.97
19:18:03|2853.97
19:18:04|2853.97
19:18:05|2853.97
19:18:06|2853.95
19:18:07|2853.96
19:18:08|2853.96
19:18:09|2853.94
19:18:10|2853.94
19:18:11|2854.
19:18:12|2854.
19:18:13|2854.
19:18:14|2854.63
19:18:15|2854.63
19:18:16|2855.5
19:18:17|2855.5
19:18:18|2855.5
19:18:19|2855.5
19:18:20|2856.42
19:18:21|2856.42
19:18:22|2856.42
19:18:23|2855.82
19:18:24|2855.82
19:18:25|2855.82
19:18:26|2855.82
19:18:27|2855.82
19:18:28|2855.82
19:18:29|2855.82
19:18:30|2855.82
19:18:31|2855.82
19:18:32|2855.82
19:18:33|2855.82
19:18:34|2855.82
19:18:35|2855.82
19:18:36|2856.62
19:18:38|2857.
19:18:38|2857.
19:18:40|2857.18
19:18:41|2857.18
19:18:41|2857.18
19:18:43|2857.18
19:18:45|2857.18
19:18:45|2857.18
19:18:46|2857.18
19:18:47|2857.18
19:18:48|2857.18
19:18:49|2857.18
19:18:50|2857.18
19:18:51|2857.18
19:18:52|2856.02
19:18:54|2856.
19:18:54|2856.
19:18:56|2856.
19:18:57|2856.
19:18:58|2856.
19:18:59|2856.
19:19:00|2856.
19:19:00|2856.
19:19:02|2856.
19:19:03|2855.9
19:19:03|2855.9
19:19:05|2855.9
19:19:06|2855.13
19:19:06|2855.13
19:19:07|2855.13
19:19:09|2855.13
19:19:09|2855.13
19:19:11|2855.13
19:19:11|2855.
19:19:12|2855.
19:19:14|2855.
19:19:14|2855.99
19:19:16|2855.99
19:19:17|2855.99
19:19:17|2855.99
19:19:19|2855.99
19:19:20|2855.99
19:19:21|2855.99
19:19:21|2855.99
19:19:22|2855.99
19:19:23|2855.99
19:19:25|2856.4
19:19:26|2856.06
19:19:26|2856.06
19:19:28|2856.06
19:19:28|2856.06
19:19:29|2856.9
19:19:31|2857.26
19:19:31|2857.26
19:19:32|2857.26
19:19:34|2857.52
19:19:34|2857.52
19:19:42|2857.9
19:19:43|2857.9
19:19:44|2857.9
19:19:45|2857.9
19:19:46|2858.2
19:19:47|2858.
19:19:48|2858.
19:19:49|2858.
19:19:50|2858.
19:19:51|2858.
19:19:52|2858.35
19:19:53|2858.35
19:19:54|2858.27
19:19:55|2858.03
19:19:56|2858.03
19:19:57|2858.03
19:19:58|2858.03
19:19:59|2858.03
19:20:00|2858.62
19:20:01|2858.62
19:20:02|2859.02
19:20:03|2859.02
19:20:04|2859.97
19:20:05|2859.96
19:20:06|2860.01
19:20:07|2860.44
19:20:09|2860.44
19:20:09|2860.44
19:20:10|2860.44
19:20:11|2860.44
19:20:13|2860.44
19:20:14|2860.44
19:20:15|2860.44
19:20:16|2860.44
19:20:17|2860.33
19:20:17|2860.33
19:20:18|2860.8
19:20:19|2860.8
19:20:20|2860.96
19:20:22|2860.81
19:20:22|2860.81
19:20:23|2860.81
19:20:24|2860.81
19:20:25|2860.81
19:20:26|2860.81
19:20:27|2860.81
19:20:28|2860.81
19:20:29|2860.81
19:20:30|2860.81
19:20:32|2860.81
19:20:32|2860.81
19:20:33|2860.81
19:20:34|2860.81
19:20:35|2860.95
19:20:36|2860.95
19:20:37|2860.95
19:20:39|2860.05
19:20:40|2860.05
19:20:40|2860.05
19:20:42|2860.05
19:20:43|2860.05
19:20:44|2860.05
19:20:45|2860.05
19:21:00|2861.01
19:21:01|2861.01
19:21:02|2861.01
19:21:03|2861.01
19:21:04|2861.01
19:21:05|2860.72
19:21:06|2860.72
19:21:07|2860.72
19:21:07|2860.72
19:21:09|2860.72
19:21:10|2860.72
19:21:11|2860.72
19:21:12|2860.67
19:21:13|2860.65
19:21:14|2860.45
19:21:15|2860.45
19:21:16|2860.45
19:21:17|2860.45
19:21:18|2860.45
19:21:19|2860.45
19:21:20|2860.45
19:21:21|2860.45
19:21:22|2860.45
19:21:23|2860.45
19:21:24|2860.45
19:21:25|2860.45
19:21:26|2860.45
19:21:27|2860.45
19:21:28|2860.45
19:21:29|2860.45
19:21:30|2860.45
19:21:31|2860.45
19:21:32|2860.45
19:21:33|2860.01
19:21:34|2860.01
19:21:35|2860.01
19:21:36|2860.01
19:21:37|2860.01
19:21:38|2860.01
19:21:40|2860.01
19:21:41|2860.07
19:21:42|2860.07
19:21:43|2860.07
19:21:44|2860.07
19:21:44|2860.07
19:21:46|2860.07
19:21:47|2860.08
19:21:48|2860.08
19:21:49|2860.08
19:21:49|2860.08
19:21:51|2860.08
19:21:52|2860.08
19:21:52|2860.08
19:21:54|2860.08
19:21:55|2860.
19:21:56|2860.
19:21:56|2860.
19:21:58|2859.87
19:21:59|2859.9
19:22:00|2859.9
19:22:01|2859.9
19:22:02|2859.9
19:22:03|2859.79
19:22:04|2859.79
19:22:05|2859.79
19:22:06|2859.79
19:22:07|2859.79
19:22:08|2859.08
19:22:09|2859.08
19:22:10|2859.08
19:22:11|2859.08
19:22:12|2859.08
19:22:13|2859.08
19:22:14|2859.06
19:22:15|2859.
19:22:16|2858.59
19:22:17|2858.49
19:22:18|2858.49
19:22:19|2858.49
19:22:20|2858.49
19:22:21|2858.49
19:22:22|2858.49
19:22:23|2858.49
19:22:24|2858.49
19:22:25|2858.49
19:22:26|2858.49
19:22:27|2858.49
19:22:28|2858.64
19:22:29|2858.64
19:22:30|2858.64
19:22:31|2858.64
19:22:32|2858.64
19:22:33|2858.64
19:22:34|2858.64
19:22:35|2858.64
19:22:36|2858.64
19:22:37|2858.64
19:22:38|2858.64
19:22:40|2858.64
19:22:40|2858.64
19:22:41|2858.64
19:22:43|2858.64
19:22:43|2858.64
19:22:44|2858.64
19:22:46|2858.64
19:22:47|2858.64
19:22:48|2858.64
19:22:49|2858.64
19:22:51|2858.64
19:22:52|2858.64
19:22:52|2858.64
19:22:54|2858.64
19:22:55|2858.64
19:22:56|2858.64
19:22:57|2858.64
19:22:58|2858.64
19:22:59|2858.64
19:23:00|2859.
19:23:01|2858.6
19:23:01|2858.6
19:23:03|2858.6
19:23:03|2858.6
19:23:04|2858.6
19:23:05|2858.6
19:23:06|2858.39
19:23:07|2858.39
19:23:09|2858.87
19:23:09|2859.31
19:23:10|2859.31
19:23:12|2859.31
19:23:12|2859.31
19:23:14|2859.31
19:23:15|2859.31
19:23:15|2859.31
19:23:16|2859.31
19:23:18|2859.31
19:23:18|2857.5
19:23:20|2857.5
19:23:21|2857.5
19:23:22|2857.5
19:23:22|2857.5
19:23:23|2857.62
19:23:25|2857.62
19:23:26|2857.62
19:23:26|2857.62
19:23:27|2857.62
19:23:28|2857.62
19:23:30|2857.62
19:23:30|2857.62
19:23:31|2857.62
19:23:33|2857.62
19:23:34|2857.62
19:23:34|2858.32
19:23:36|2858.32
19:23:36|2858.32
19:23:38|2858.32
19:23:39|2858.32
19:23:40|2858.32
19:23:41|2858.32
19:23:42|2858.32
19:23:43|2856.83
19:23:44|2856.83
19:23:45|2856.83
19:23:46|2856.83
19:23:47|2856.83
19:23:48|2856.83
19:23:49|2856.83
19:23:52|2856.83
19:23:53|2858.48
19:23:54|2858.48
19:23:55|2858.48
19:23:56|2858.48
19:23:57|2857.97
19:23:58|2857.97
19:23:59|2857.97
19:24:00|2857.97
19:24:01|2857.97
19:24:02|2858.26
19:24:03|2858.26
19:24:04|2858.26
19:24:05|2858.26
19:24:06|2858.26
19:24:06|2858.26
19:24:08|2858.26
19:24:09|2858.26
19:24:10|2858.3
19:24:11|2858.3
19:24:12|2858.3
19:24:13|2858.3
19:24:14|2858.3
19:24:15|2858.3
19:24:16|2858.3
19:24:17|2858.3
19:24:18|2858.3
19:24:19|2858.3
19:24:19|2858.3
19:24:21|2858.3
19:24:22|2858.3
19:24:23|2856.84
19:24:24|2856.84
19:24:25|2856.84
19:24:26|2856.84
19:24:27|2856.84
19:24:28|2856.84
19:24:29|2856.84
19:24:30|2856.84
19:24:31|2856.84
19:24:32|2856.84
19:24:33|2856.84
19:24:34|2856.84
19:24:35|2856.84
19:24:36|2856.84
19:24:37|2856.84
19:24:38|2857.65
19:24:39|2857.65
19:24:40|2858.46
19:24:42|2858.46
19:24:42|2858.46
19:24:44|2858.46
19:24:45|2858.46
19:24:46|2858.46
19:24:47|2858.46
19:24:48|2858.46
19:24:49|2858.46
19:24:50|2858.46
19:24:52|2858.48
19:24:52|2858.48
19:24:53|2858.48
19:24:54|2858.48
19:24:55|2858.48
19:24:56|2858.48
19:24:57|2858.48
19:24:58|2858.48
19:24:59|2858.48
19:25:00|2858.48
19:25:01|2858.48
19:25:02|2858.48
19:25:03|2858.48
19:25:04|2858.48
19:25:05|2857.26
19:25:06|2857.26
19:25:07|2857.26
19:25:08|2857.59
19:25:10|2857.59
19:25:10|2857.59
19:25:11|2857.59
19:25:12|2857.59
19:25:14|2857.59
19:25:14|2857.89
19:25:15|2857.89
19:25:16|2857.89
19:25:17|2857.89
19:25:18|2857.89
19:25:20|2857.89
19:25:21|2857.89
19:25:22|2857.89
19:25:23|2857.89
19:25:24|2857.89
19:25:25|2857.89
19:25:26|2857.89
19:25:27|2857.89
19:25:28|2857.89
19:25:29|2857.89
19:25:30|2857.89
19:25:31|2857.89
19:25:32|2857.89
19:25:33|2857.31
19:25:34|2857.83
19:25:35|2857.83
19:25:36|2857.83
19:25:37|2857.83
19:25:38|2857.83
19:25:39|2857.83
19:25:40|2857.83
19:25:41|2857.83
19:25:43|2857.83
19:25:43|2857.83
19:25:44|2857.83
19:25:46|2857.83
19:25:47|2858.33
19:25:48|2858.33
19:25:49|2858.33
19:25:50|2858.33
19:25:50|2858.33
19:25:52|2858.33
19:25:53|2858.33
19:25:53|2858.33
19:25:55|2858.33
19:25:56|2858.33
19:25:57|2858.1
19:25:58|2858.1
19:25:58|2857.94
19:26:00|2857.3
19:26:01|2857.65
19:26:02|2856.62
19:26:03|2856.62
19:26:04|2856.62
19:26:05|2856.62
19:26:05|2856.88
19:26:07|2856.88
19:26:08|2856.88
19:26:09|2857.52
19:26:10|2858.3
19:26:11|2858.26
19:26:12|2858.26
19:26:13|2858.26
19:26:14|2858.26
19:26:15|2858.26
19:26:16|2858.26
19:26:17|2858.46
19:26:18|2858.44
19:26:19|2858.41
19:26:20|2858.41
19:26:21|2858.41
19:26:22|2858.41
19:26:23|2858.41
19:26:24|2858.41
19:26:25|2858.5
19:26:26|2858.5
19:26:27|2858.5
19:26:28|2858.5
19:26:29|2858.5
19:26:30|2858.5
19:26:31|2858.5
19:26:32|2858.5
19:26:33|2858.5
19:26:34|2858.6
19:26:35|2858.99
19:26:36|2858.99
19:26:37|2858.99
19:26:38|2858.99
19:26:39|2859.99
19:26:40|2860.
19:26:41|2860.
19:26:42|2860.
19:26:44|2859.57
19:26:45|2859.57
19:26:46|2859.6
19:26:47|2859.6
19:26:48|2859.6
19:26:49|2860.11
19:26:50|2860.11
19:26:51|2860.11
19:26:52|2860.11
19:26:53|2860.11
19:26:54|2860.11
19:26:56|2860.11
19:26:57|2860.11
19:26:58|2860.11
19:26:58|2860.15
19:26:59|2860.15
19:27:00|2860.15
19:27:01|2860.15
19:27:03|2860.
19:27:03|2859.94
19:27:04|2859.94
19:27:05|2859.6
19:27:06|2859.6
19:27:07|2859.6
19:27:08|2859.6
19:27:09|2859.6
19:27:10|2859.6
19:27:11|2859.98
19:27:13|2859.29
19:27:14|2859.29
19:27:14|2859.2
19:27:16|2859.22
19:27:17|2859.22
19:27:17|2859.22
19:27:19|2859.16
19:27:19|2859.16
19:27:20|2859.16
19:27:22|2859.16
19:27:23|2859.16
19:27:24|2859.16
19:27:25|2859.
19:27:26|2859.
19:27:27|2859.
19:27:28|2859.
19:27:29|2858.22
19:27:30|2858.22
19:27:31|2858.22
19:27:32|2857.76
19:27:33|2857.76
19:27:34|2857.76
19:27:35|2857.76
19:27:36|2857.61
19:27:37|2856.79
19:27:37|2856.79
19:27:39|2856.75
19:27:40|2856.75
19:27:40|2856.75
19:27:42|2856.75
19:27:42|2856.75
19:27:44|2855.16
19:27:45|2855.16
19:27:47|2855.16
19:27:48|2855.16
19:27:49|2855.16
19:27:49|2855.16
19:27:51|2855.16
19:27:52|2855.16
19:27:53|2855.16
19:27:53|2855.16
19:27:54|2855.16
19:27:56|2855.16
19:27:57|2855.16
19:27:58|2855.16
19:27:58|2855.16
19:28:00|2855.16
19:28:01|2855.16
19:28:02|2856.04
19:28:03|2856.04
19:28:03|2856.28
19:28:04|2856.28
19:28:05|2856.28
19:28:06|2856.28
19:28:07|2856.28
19:28:08|2856.28
19:28:10|2856.28
19:28:10|2856.28
19:28:12|2856.28
19:28:13|2856.28
19:28:13|2855.47
19:28:14|2855.47
19:28:15|2855.26
19:28:16|2855.43
19:28:17|2855.43
19:28:19|2855.43
19:28:19|2855.13
19:28:21|2855.13
19:28:22|2855.13
19:28:23|2855.61
19:28:23|2855.61
19:28:24|2855.61
19:28:26|2855.61
19:28:27|2855.61
19:28:27|2855.61
19:28:28|2855.61
19:28:30|2855.61
19:28:30|2855.61
19:28:31|2855.61
19:28:32|2855.61
19:28:34|2855.61
19:28:34|2855.61
19:28:36|2855.61
19:28:36|2855.61
19:28:37|2855.61
19:28:38|2855.61
19:28:39|2855.61
19:28:40|2855.61
19:28:41|2855.5
19:28:42|2855.56
19:28:44|2855.55
19:28:45|2855.55
19:28:46|2855.55
19:28:47|2855.55
19:28:49|2855.67
19:28:49|2855.67
19:28:50|2855.67
19:28:51|2855.67
19:28:52|2855.81
19:28:53|2855.81
19:28:54|2855.81
19:28:56|2855.81
19:28:57|2855.81
19:28:58|2855.83
19:28:59|2855.01
19:28:59|2855.01
19:29:00|2855.24
19:29:02|2855.24
19:29:02|2855.24
19:29:04|2855.24
19:29:06|2855.41
19:29:07|2855.42
19:29:07|2855.42
19:29:09|2855.42
19:29:09|2855.36
19:29:11|2855.36
19:29:12|2855.36
19:29:12|2856.36
19:29:13|2856.36
19:29:15|2856.36
19:29:16|2856.36
19:29:16|2855.72
19:29:17|2855.63
19:29:18|2855.63
19:29:19|2855.63
19:29:21|2855.92
19:29:21|2855.92
19:29:22|2855.92
19:29:23|2855.92
19:29:25|2855.23
19:29:25|2855.23
19:29:26|2855.23
19:29:28|2855.23
19:29:29|2855.23
19:29:30|2855.23
19:29:30|2855.23
19:29:31|2855.23
19:29:33|2855.8
19:29:34|2855.8
19:29:35|2855.62
19:29:35|2855.62
19:29:37|2855.57
19:29:38|2855.57
19:29:39|2855.57
19:29:39|2855.57
19:29:41|2855.57
19:29:42|2855.57
19:29:42|2855.57
19:29:44|2855.57
19:29:45|2855.57
19:29:47|2855.57
19:29:48|2855.57
19:29:50|2855.57
19:29:50|2855.57
19:29:51|2855.57
19:29:52|2855.57
19:29:53|2855.57
19:29:55|2855.57
19:29:56|2854.98
19:29:57|2854.98
19:29:58|2854.8
19:29:59|2854.4
19:30:00|2853.33
19:30:00|2853.15
19:30:01|2853.15
19:30:03|2853.
19:30:04|2853.
19:30:05|2853.
19:30:06|2852.75
19:30:07|2852.75
19:30:08|2852.69
19:30:09|2852.69
19:30:10|2852.33
19:30:11|2852.33
19:30:12|2851.87
19:30:13|2851.87
19:30:14|2851.5
19:30:15|2851.5
19:30:16|2851.5
19:30:17|2850.89
19:30:18|2850.7
19:30:19|2850.7
19:30:20|2850.7
19:30:21|2850.7
19:30:22|2850.55
19:30:23|2850.55
19:30:24|2850.55
19:30:25|2850.55
19:30:26|2850.55
19:30:27|2850.55
19:30:28|2851.79
19:30:29|2851.79
19:30:30|2851.79
19:30:31|2851.79
19:30:32|2851.79
19:30:33|2851.79
19:30:34|2851.79
19:30:35|2851.79
19:30:36|2851.79
19:30:37|2851.79
19:30:38|2851.79
19:30:39|2851.79
19:30:40|2851.79
19:30:41|2851.79
19:30:43|2851.79
19:30:43|2851.79
19:30:44|2852.17
19:30:45|2852.17
19:30:47|2852.17
19:30:48|2852.17
19:30:49|2852.18
19:30:50|2852.18
19:30:50|2852.18
19:30:52|2852.18
19:30:53|2852.18
19:30:54|2852.18
19:30:55|2852.18
19:30:56|2852.18
19:30:57|2852.2
19:30:59|2852.2
19:30:59|2852.2
19:31:00|2852.39
19:31:01|2851.79
19:31:02|2851.79
19:31:03|2851.79
19:31:04|2851.79
19:31:05|2851.79
19:31:07|2851.79
19:31:07|2851.79
19:31:08|2851.88
19:31:10|2851.64
19:31:11|2851.64
19:31:11|2851.64
19:31:12|2851.64
19:31:13|2851.64
19:31:15|2850.57
19:31:15|2850.
19:31:17|2850.
19:31:17|2850.
19:31:19|2850.
19:31:20|2850.
19:31:20|2850.
19:31:21|2850.
19:31:23|2850.
19:31:23|2850.
19:31:25|2850.
19:31:25|2850.
19:31:26|2850.
19:31:28|2850.
19:31:29|2849.95
19:31:29|2849.95
19:31:31|2849.87
19:31:32|2849.87
19:31:32|2849.87
19:31:33|2849.87
19:31:34|2849.87
19:31:35|2849.87
19:31:36|2849.87
19:31:37|2849.87
19:31:39|2849.5
19:31:39|2849.5
19:31:40|2849.5
19:31:41|2849.5
19:31:43|2849.5
19:31:44|2849.37
19:31:45|2849.37
19:31:46|2849.2
19:31:47|2849.2
19:31:48|2849.2
19:31:50|2848.87
19:31:51|2848.87
19:31:52|2848.87
19:31:52|2848.87
19:31:54|2848.87
19:31:55|2848.87
19:31:55|2848.87
19:31:56|2848.87
19:31:57|2848.87
19:31:58|2848.87
19:31:59|2848.87
19:32:01|2848.87
19:32:02|2848.87
19:32:03|2848.87
19:32:03|2848.87
19:32:04|2848.87
19:32:06|2848.87
19:32:07|2848.87
19:32:07|2848.58
19:32:09|2848.58
19:32:10|2848.58
19:32:11|2848.58
19:32:12|2848.87
19:32:13|2848.87
19:32:14|2848.56
19:32:15|2848.87
19:32:16|2849.06
19:32:17|2849.06
19:32:18|2849.06
19:32:19|2849.06
19:32:20|2849.06
19:32:21|2849.06
19:32:22|2849.06
19:32:23|2848.87
19:32:24|2848.87
19:32:25|2848.87
19:32:26|2848.87
19:32:27|2848.87
19:32:28|2848.94
19:32:29|2848.94
19:32:30|2848.94
19:32:31|2848.94
19:32:32|2848.94
19:32:33|2848.94
19:32:34|2848.94
19:32:35|2848.94
19:32:36|2848.94
19:32:37|2849.04
19:32:38|2848.5
19:32:39|2848.5
19:32:40|2848.5
19:32:41|2848.5
19:32:42|2848.5
19:32:43|2848.5
19:32:44|2847.74
19:32:45|2847.79
19:32:46|2847.79
19:32:47|2847.51
19:32:49|2847.96
19:32:50|2848.29
19:32:51|2849.05
19:32:52|2849.05
19:32:54|2849.05
19:32:54|2849.05
19:32:55|2849.05
19:32:56|2849.05
19:32:58|2849.05
19:32:59|2848.15
19:33:00|2848.88
19:33:01|2848.89
19:33:02|2848.8
19:33:03|2848.89
19:33:04|2848.89
19:33:05|2848.76
19:33:05|2848.59
19:33:07|2848.59
19:33:07|2848.16
19:33:09|2847.46
19:33:09|2847.46
19:33:11|2847.46
19:33:12|2847.46
19:33:13|2847.46
19:33:14|2847.46
19:33:15|2847.94
19:33:16|2847.94
19:33:17|2847.94
19:33:18|2847.94
19:33:19|2847.94
19:33:20|2847.94
19:33:21|2847.94
19:33:22|2847.94
19:33:23|2847.59
19:33:24|2847.55
19:33:25|2847.51
19:33:26|2847.52
19:33:27|2847.47
19:33:28|2847.47
19:33:29|2847.47
19:33:30|2847.47
19:33:31|2847.47
19:33:32|2847.47
19:33:33|2847.47
19:33:34|2847.47
19:33:35|2847.47
19:33:36|2847.05
19:33:37|2847.05
19:33:38|2847.05
19:33:39|2847.05
19:33:40|2846.64
19:33:41|2846.64
19:33:42|2846.64
19:33:43|2846.64
19:33:44|2846.64
19:33:45|2846.64
19:33:46|2846.64
19:33:47|2846.64
19:33:48|2846.86
19:33:49|2847.28
19:33:51|2847.28
19:33:51|2847.28
19:33:53|2847.28
19:33:54|2847.28
19:33:55|2847.28
19:33:56|2847.28
19:33:58|2847.28
19:33:59|2847.28
19:34:00|2846.62
19:34:00|2846.62
19:34:02|2846.62
19:34:03|2846.66
19:34:04|2846.88
19:34:04|2846.88
19:34:06|2846.88
19:34:07|2846.88
19:34:08|2847.03
19:34:09|2846.34
19:34:10|2846.34
19:34:11|2846.34
19:34:12|2846.34
19:34:13|2846.34
19:34:14|2846.34
19:34:15|2846.34
19:34:16|2846.33
19:34:17|2846.27
19:34:18|2846.28
19:34:19|2846.28
19:34:20|2846.28
19:34:21|2846.28
19:34:22|2846.28
19:34:23|2846.35
19:34:24|2846.35
19:34:25|2846.64
19:34:26|2846.64
19:34:27|2846.64
19:34:28|2846.64
19:34:29|2846.64
19:34:30|2846.64
19:34:31|2846.64
19:34:32|2846.64
19:34:33|2846.64
19:34:34|2846.64
19:34:35|2846.64
19:34:36|2846.64
19:34:37|2846.64
19:34:38|2846.64
19:34:39|2846.64
19:34:40|2846.64
19:34:41|2846.64
19:34:42|2846.64
19:34:43|2846.92
19:34:44|2846.92
19:34:45|2846.92
19:34:46|2847.03
19:34:47|2847.56
19:34:48|2847.56
19:34:50|2847.24
19:34:51|2847.29
19:34:52|2847.28
19:34:54|2847.28
19:34:55|2846.95
19:34:56|2846.95
19:34:57|2846.95
19:34:58|2846.73
19:34:59|2846.73
19:35:00|2846.73
19:35:01|2846.73
19:35:02|2846.73
19:35:03|2846.73
19:35:04|2846.73
19:35:05|2846.73
19:35:06|2846.73
19:35:07|2847.49
19:35:08|2847.45
19:35:09|2847.45
19:35:10|2847.45
19:35:10|2847.45
19:35:12|2847.45
19:35:13|2847.45
19:35:14|2847.45
19:35:15|2847.45
19:35:16|2847.45
19:35:17|2847.09
19:35:17|2847.09
19:35:19|2847.09
19:35:20|2847.09
19:35:21|2847.09
19:35:22|2847.09
19:35:23|2847.47
19:35:23|2847.47
19:35:24|2847.47
19:35:26|2847.47
19:35:27|2847.47
19:35:27|2847.47
19:35:29|2847.47
19:35:30|2847.47
19:35:31|2847.47
19:35:32|2847.47
19:35:33|2847.47
19:35:33|2847.47
19:35:35|2847.47
19:35:36|2847.79
19:35:36|2847.79
19:35:38|2847.91
19:35:39|2847.91
19:35:40|2847.91
19:35:41|2847.94
19:35:42|2847.94
19:35:43|2847.94
19:35:44|2847.94
19:35:45|2847.94
19:35:46|2847.55
19:35:46|2847.55
19:35:48|2847.55
19:35:49|2847.55
19:35:50|2847.55
19:35:51|2847.55
19:35:52|2847.55
19:35:53|2847.55
19:35:54|2847.55
19:35:55|2847.55
19:35:56|2847.55
19:35:57|2847.93
19:35:58|2847.93
19:35:59|2847.93
19:35:59|2847.93
19:36:01|2847.93
19:36:02|2847.93
19:36:04|2847.97
19:36:04|2847.97
19:36:05|2847.97
19:36:07|2847.93
19:36:07|2847.93
19:36:08|2848.
19:36:09|2848.
19:36:10|2848.
19:36:12|2848.
19:36:12|2847.99
19:36:13|2847.99
19:36:14|2847.99
19:36:15|2847.82
19:36:17|2847.82
19:36:17|2847.82
19:36:18|2847.82
19:36:19|2847.82
19:36:20|2847.82
19:36:21|2847.82
19:36:22|2847.82
19:36:23|2847.82
19:36:24|2847.82
19:36:25|2847.82
19:36:26|2847.82
19:36:27|2847.6
19:36:28|2847.6
19:36:29|2847.6
19:36:30|2847.6
19:36:31|2847.6
19:36:32|2847.6
19:36:33|2847.6
19:36:34|2847.6
19:36:35|2847.6
19:36:36|2847.6
19:36:37|2847.6
19:36:38|2847.6
19:36:39|2847.6
19:36:40|2847.6
19:36:41|2847.6
19:36:42|2847.71
19:36:43|2847.
19:36:44|2846.37
19:36:45|2846.37
19:36:46|2846.49
19:36:47|2846.51
19:36:48|2846.51
19:36:50|2846.51
19:36:51|2846.51
19:36:52|2846.95
19:36:53|2846.95
19:36:54|2846.95
19:36:55|2846.95
19:36:56|2846.95
19:36:57|2846.95
19:36:58|2846.95
19:36:59|2846.95
19:37:00|2846.95
19:37:01|2846.95
19:37:02|2846.95
19:37:03|2846.95
19:37:05|2846.95
19:37:05|2846.95
19:37:06|2846.95
19:37:07|2846.95
19:37:08|2846.95
19:37:10|2846.95
19:37:11|2846.95
19:37:12|2846.95
19:37:12|2846.95
19:37:13|2846.95
19:37:15|2846.95
19:37:16|2846.95
19:37:17|2846.95
19:37:17|2846.95
19:37:18|2846.95
19:37:19|2846.95
19:37:20|2846.95
19:37:22|2846.95
19:37:22|2846.61
19:37:23|2846.61
19:37:24|2847.31
19:37:25|2846.46
19:37:26|2846.46
19:37:28|2846.46
19:37:28|2846.61
19:37:29|2846.61
19:37:30|2846.61
19:37:32|2845.55
19:37:32|2844.89
19:37:33|2844.64
19:37:35|2844.64
19:37:35|2844.64
19:37:36|2844.64
19:37:37|2844.64
19:37:39|2844.64
19:37:39|2844.31
19:37:41|2844.31
19:37:41|2844.31
19:37:42|2844.31
19:37:44|2844.88
19:37:44|2844.88
19:37:46|2844.88
19:37:47|2844.88
19:37:47|2844.88
19:37:48|2844.88
19:37:49|2844.88
19:37:51|2844.
19:37:52|2844.
19:37:53|2844.01
19:37:54|2844.01
19:37:55|2844.01
19:37:56|2844.01
19:37:57|2844.01
19:37:58|2844.01
19:38:00|2844.01
19:38:00|2844.01
19:38:02|2844.
19:38:02|2844.
19:38:03|2844.
19:38:04|2843.74
19:38:06|2843.74
19:38:06|2843.74
19:38:08|2843.74
19:38:09|2843.74
19:38:10|2843.74
19:38:10|2843.98
19:38:11|2843.98
19:38:12|2845.36
19:38:13|2845.36
19:38:15|2845.36
19:38:15|2845.36
19:38:17|2845.36
19:38:17|2845.36
19:38:18|2845.36
19:38:19|2845.5
19:38:20|2845.5
19:38:21|2845.5
19:38:23|2844.44
19:38:23|2844.44
19:38:24|2844.44
19:38:25|2844.44
19:38:26|2844.44
19:38:27|2844.04
19:38:28|2844.04
19:38:29|2844.04
19:38:31|2844.4
19:38:32|2844.4
19:38:33|2844.4
19:38:34|2844.4
19:38:35|2844.4
19:38:36|2844.4
19:38:37|2844.4
19:38:38|2844.4
19:38:39|2844.55
19:38:40|2844.55
19:38:41|2844.55
19:38:42|2845.24
19:38:42|2845.24
19:38:43|2845.24
19:38:45|2844.88
19:38:45|2844.88
19:38:47|2844.84
19:38:48|2844.84
19:38:49|2844.84
19:38:50|2844.84
19:38:51|2844.84
19:38:52|2845.
19:38:54|2845.
19:38:54|2845.
19:38:56|2845.
19:38:57|2845.
19:38:59|2845.
19:38:59|2845.33
19:39:01|2845.33
19:39:02|2844.98
19:39:02|2844.98
19:39:03|2844.73
19:39:05|2844.79
19:39:06|2844.79
19:39:07|2844.92
19:39:08|2844.92
19:39:09|2844.92
19:39:10|2844.92
19:39:11|2844.92
19:39:12|2844.92
19:39:13|2844.92
19:39:14|2844.92
19:39:15|2846.13
19:39:16|2846.13
19:39:17|2846.13
19:39:18|2846.13
19:39:19|2846.13
19:39:20|2846.13
19:39:21|2845.84
19:39:22|2845.84
19:39:23|2845.84
19:39:24|2845.84
19:39:25|2845.84
19:39:26|2845.84
19:39:27|2845.84
19:39:28|2845.84
19:39:29|2845.84
19:39:30|2845.84
19:39:31|2845.84
19:39:32|2845.86
19:39:33|2845.86
19:39:34|2845.86
19:39:35|2845.77
19:39:36|2845.77
19:39:37|2845.82
19:39:38|2845.82
19:39:39|2845.82
19:39:40|2845.82
19:39:41|2845.82
19:39:42|2845.82
19:39:43|2845.82
19:39:44|2845.71
19:39:45|2845.71
19:39:46|2845.71
19:39:47|2845.71
19:39:48|2845.71
19:39:49|2845.58
19:39:50|2845.58
19:39:51|2845.58
19:39:52|2845.75
19:39:54|2847.15
19:39:54|2847.9
19:39:56|2847.9
19:39:57|2847.9
19:39:58|2847.9
19:39:59|2847.9
19:40:00|2847.9
19:40:01|2847.9
19:40:03|2847.32
19:40:03|2847.32
19:40:04|2847.
19:40:06|2847.01
19:40:06|2847.01
19:40:07|2847.01
19:40:09|2847.
19:40:10|2847.
19:40:10|2847.
19:40:11|2847.
19:40:12|2847.
19:40:13|2847.
19:40:15|2847.
19:40:15|2847.
19:40:16|2847.
19:40:18|2846.13
19:40:18|2846.14
19:40:19|2846.14
19:40:20|2846.14
19:40:22|2845.65
19:40:22|2844.39
19:40:23|2844.41
19:40:24|2844.41
19:40:26|2844.41
19:40:26|2844.41
19:40:27|2844.41
19:40:28|2844.41
19:40:29|2844.41
19:40:30|2844.41
19:40:31|2845.37
19:40:32|2845.37
19:40:33|2845.37
19:40:35|2845.37
19:40:36|2845.37
19:40:36|2845.37
19:40:38|2845.37
19:40:38|2845.37
19:40:39|2846.32
19:40:40|2846.48
19:40:41|2846.48
19:40:43|2846.48
19:40:43|2846.14
19:40:45|2846.65
19:40:45|2846.79
19:40:46|2846.79
19:40:47|2846.79
19:40:48|2846.83
19:40:50|2846.44
19:40:51|2846.44
19:40:52|2846.44
19:40:52|2847.33
19:40:54|2847.33
19:40:55|2846.97
19:40:56|2846.97
19:40:57|2846.97
19:40:58|2846.97
19:40:59|2846.97
19:41:00|2846.19
19:41:01|2846.19
19:41:02|2846.19
19:41:03|2846.19
19:41:04|2846.86
19:41:05|2845.83
19:41:06|2845.39
19:41:07|2845.39
19:41:08|2845.39
19:41:09|2845.39
19:41:10|2845.39
19:41:11|2846.04
19:41:12|2846.04
19:41:13|2846.04
19:41:14|2846.04
19:41:15|2846.04
19:41:16|2846.04
19:41:17|2845.6
19:41:18|2845.6
19:41:19|2845.6
19:41:20|2845.6
19:41:21|2845.6
19:41:22|2845.6
19:41:23|2845.95
19:41:24|2845.95
19:41:25|2845.95
19:41:26|2845.95
19:41:27|2845.95
19:41:28|2845.95
19:41:29|2845.95
19:41:30|2845.95
19:41:31|2845.95
19:41:33|2845.68
19:41:33|2845.68
19:41:34|2845.68
19:41:35|2845.68
19:41:36|2845.68
19:41:37|2845.59
19:41:38|2845.59
19:41:39|2845.59
19:41:40|2845.59
19:41:41|2845.59
19:41:42|2845.55
19:41:43|2845.55
19:41:44|2845.55
19:41:45|2845.6
19:41:46|2845.6
19:41:47|2845.81
19:41:48|2845.81
19:41:50|2844.92
19:41:51|2844.92
19:41:51|2844.92
19:41:52|2844.92
19:41:53|2844.92
19:41:55|2844.92
19:41:56|2844.92
19:41:58|2844.92
19:41:58|2844.92
19:42:00|2844.92
19:42:00|2844.92
19:42:02|2844.92
19:42:03|2844.92
19:42:04|2844.92
19:42:05|2844.92
19:42:06|2845.41
19:42:07|2845.41
19:42:08|2845.41
19:42:09|2845.41
19:42:10|2845.41
19:42:11|2845.41
19:42:12|2845.41
19:42:13|2844.88
19:42:14|2844.88
19:42:15|2844.88
19:42:16|2844.88
19:42:17|2844.88
19:42:18|2844.88
19:42:19|2844.88
19:42:20|2844.88
19:42:21|2844.88
19:42:22|2844.5
19:42:23|2844.5
19:42:24|2844.5
19:42:25|2844.5
19:42:26|2844.4
19:42:27|2844.71
19:42:28|2844.71
19:42:29|2844.9
19:42:30|2844.9
19:42:31|2844.9
19:42:32|2844.9
19:42:33|2844.9
19:42:34|2844.9
19:42:35|2844.9
19:42:36|2844.9
19:42:37|2844.9
19:42:38|2844.9
19:42:39|2844.9
19:42:40|2844.9
19:42:41|2844.9
19:42:42|2844.9
19:42:43|2844.9
19:42:44|2844.9
19:42:45|2844.9
19:42:46|2844.9
19:42:47|2844.9
19:42:48|2844.9
19:42:49|2844.9
19:42:50|2845.35
19:42:51|2845.35
19:42:52|2845.35
19:42:53|2845.35
19:42:54|2845.35
19:42:55|2845.35
19:42:57|2845.35
19:42:58|2845.35
19:42:59|2845.35
19:43:00|2845.35
19:43:01|2845.35
19:43:03|2845.35
19:43:04|2845.35
19:43:05|2845.35
19:43:06|2845.35
19:43:07|2845.35
19:43:08|2845.35
19:43:09|2845.35
19:43:10|2845.35
19:43:11|2845.35
19:43:12|2846.5
19:43:13|2846.5
19:43:14|2846.5
19:43:15|2846.5
19:43:16|2846.5
19:43:17|2846.5
19:43:18|2846.5
19:43:19|2846.22
19:43:20|2846.31
19:43:21|2846.31
19:43:22|2846.31
19:43:23|2846.29
19:43:24|2846.29
19:43:25|2846.29
19:43:26|2846.48
19:43:27|2846.78
19:43:28|2846.78
19:43:29|2846.78
19:43:30|2846.78
19:43:31|2846.78
19:43:32|2846.78
19:43:33|2846.78
19:43:34|2846.08
19:43:35|2846.08
19:43:36|2846.08
19:43:37|2846.08
19:43:38|2846.08
19:43:39|2845.73
19:43:40|2845.73
19:43:41|2845.73
19:43:42|2845.73
19:43:43|2845.73
19:43:44|2845.73
19:43:45|2845.74
19:43:46|2845.73
19:43:47|2845.73
19:43:48|2845.68
19:43:49|2845.65
19:43:50|2845.65
19:43:51|2845.65
19:43:52|2845.65
19:43:53|2845.65
19:43:54|2845.65
19:43:55|2845.65
19:43:56|2845.65
19:43:58|2845.7
19:43:58|2845.7
19:43:59|2845.52
19:44:00|2845.5
19:44:02|2845.5
19:44:03|2845.5
19:44:05|2845.5
19:44:06|2845.5
19:44:07|2845.5
19:44:08|2845.5
19:44:09|2845.5
19:44:10|2845.5
19:44:11|2845.49
19:44:12|2845.49
19:44:13|2845.49
19:44:14|2845.49
19:44:15|2845.49
19:44:15|2845.49
19:44:17|2845.49
19:44:17|2845.49
19:44:19|2845.49
19:44:20|2845.49
19:44:21|2845.49
19:44:23|2845.49
19:44:23|2845.49
19:44:24|2845.49
19:44:26|2846.09
19:44:27|2846.09
19:44:28|2846.09
19:44:29|2846.09
19:44:29|2846.09
19:44:31|2845.52
19:44:31|2845.52
19:44:32|2845.52
19:44:34|2845.52
19:44:35|2845.52
19:44:36|2845.52
19:44:37|2845.52
19:44:38|2845.97
19:44:39|2845.97
19:44:40|2845.97
19:44:41|2845.97
19:44:42|2845.97
19:44:42|2845.97
19:44:44|2845.97
19:44:45|2845.97
19:44:46|2845.97
19:44:47|2845.97
19:44:48|2845.42
19:44:49|2845.42
19:44:50|2845.42
19:44:51|2845.42
19:44:52|2845.42
19:44:53|2845.42
19:44:53|2845.42
19:44:55|2845.42
19:44:56|2845.42
19:44:57|2845.42
19:44:58|2845.42
19:45:00|2845.42
19:45:01|2845.42
19:45:02|2845.42
19:45:02|2845.42
19:45:04|2845.42
19:45:05|2845.42
19:45:06|2845.42
19:45:07|2845.42
19:45:08|2845.42
19:45:09|2845.42
19:45:10|2845.42
19:45:11|2846.85
19:45:12|2846.85
19:45:13|2846.85
19:45:14|2846.85
19:45:15|2847.39
19:45:16|2847.39
19:45:17|2847.39
19:45:18|2847.39
19:45:19|2847.39
19:45:20|2847.39
19:45:21|2847.39
19:45:22|2847.18
19:45:23|2847.18
19:45:24|2847.18
19:45:25|2847.18
19:45:26|2847.18
19:45:27|2847.18
19:45:28|2847.
19:45:29|2847.
19:45:30|2847.
19:45:31|2846.61
19:45:32|2846.7
19:45:33|2846.7
19:45:34|2846.7
19:45:35|2846.7
19:45:36|2846.7
19:45:37|2846.7
19:45:38|2846.7
19:45:39|2846.7
19:45:40|2846.7
19:45:41|2846.7
19:45:42|2846.7
19:45:44|2846.7
19:45:44|2847.16
19:45:45|2847.16
19:45:46|2847.16
19:45:47|2847.16
19:45:48|2846.32
19:45:49|2846.32
19:45:50|2846.32
19:45:51|2846.32
19:45:52|2846.32
19:45:53|2846.34
19:45:54|2846.43
19:45:55|2845.67
19:45:56|2845.67
19:45:57|2846.13
19:45:59|2847.09
19:46:00|2847.12
19:46:01|2847.1
19:46:02|2847.1
19:46:02|2847.1
19:46:04|2847.08
19:46:05|2847.08
19:46:06|2847.06
19:46:07|2847.06
19:46:08|2845.68
19:46:09|2845.8
19:46:11|2845.8
19:46:11|2846.44
19:46:13|2846.43
19:46:14|2846.43
19:46:15|2846.3
19:46:16|2846.3
19:46:17|2846.44
19:46:19|2846.44
19:46:19|2845.88
19:46:20|2845.88
19:46:22|2845.88
19:46:23|2845.88
19:46:23|2845.88
19:46:24|2846.45
19:46:25|2846.45
19:46:26|2846.87
19:46:27|2846.87
19:46:28|2846.87
19:46:30|2846.87
19:46:30|2846.98
19:46:32|2846.98
19:46:33|2846.98
19:46:34|2846.98
19:46:35|2846.98
19:46:35|2846.98
19:46:36|2846.75
19:46:38|2846.75
19:46:39|2846.75
19:46:39|2846.75
19:46:40|2846.75
19:46:41|2846.75
19:46:42|2846.86
19:46:43|2846.83
19:46:45|2846.77
19:46:46|2846.73
19:46:46|2846.82
19:46:48|2846.82
19:46:48|2846.4
19:46:49|2846.34
19:46:50|2845.94
19:46:51|2845.94
19:46:52|2845.94
19:46:53|2846.26
19:46:54|2846.26
19:46:56|2846.25
19:46:56|2846.25
19:46:57|2846.25
19:46:58|2846.25
19:47:00|2846.25
19:47:01|2846.69
19:47:03|2846.47
19:47:03|2846.47
19:47:05|2846.2
19:47:06|2846.03
19:47:07|2846.03
19:47:07|2846.03
19:47:09|2845.69
19:47:10|2845.6
19:47:11|2845.5
19:47:12|2845.5
19:47:13|2845.5
19:47:14|2845.5
19:47:15|2845.24
19:47:16|2845.22
19:47:17|2844.99
19:47:18|2844.94
19:47:19|2844.62
19:47:20|2844.62
19:47:21|2844.62
19:47:22|2844.62
19:47:23|2844.62
19:47:24|2844.62
19:47:25|2844.62
19:47:26|2844.62
19:47:27|2844.62
19:47:28|2844.62
19:47:29|2844.88
19:47:30|2844.95
19:47:31|2844.95
19:47:32|2844.95
19:47:33|2844.95
19:47:34|2844.95
19:47:35|2844.95
19:47:36|2844.95
19:47:37|2844.95
19:47:38|2845.07
19:47:39|2845.07
19:47:40|2845.07
19:47:41|2845.07
19:47:42|2845.07
19:47:43|2845.07
19:47:44|2845.07
19:47:45|2844.85
19:47:46|2844.82
19:47:47|2844.82
19:47:48|2844.82
19:47:49|2844.82
19:47:50|2844.82
19:47:51|2845.43
19:47:52|2845.43
19:47:53|2845.03
19:47:54|2845.88
19:47:55|2845.88
19:47:56|2845.88
19:47:57|2845.88
19:47:58|2844.9
19:47:59|2844.9
19:48:00|2844.9
19:48:02|2844.9
19:48:03|2844.9
19:48:04|2844.9
19:48:05|2844.9
19:48:06|2844.43
19:48:07|2844.43
19:48:08|2844.43
19:48:09|2844.43
19:48:10|2844.43
19:48:11|2844.43
19:48:12|2844.33
19:48:13|2844.33
19:48:14|2844.33
19:48:15|2844.33
19:48:16|2844.4
19:48:18|2844.4
19:48:19|2844.39
19:48:20|2844.39
19:48:20|2844.39
19:48:22|2844.39
19:48:23|2844.25
19:48:23|2844.25
19:48:24|2844.25
19:48:26|2844.21
19:48:26|2844.21
19:48:27|2844.21
19:48:29|2844.21
19:48:29|2844.21
19:48:30|2844.16
19:48:31|2844.16
19:48:33|2844.16
19:48:33|2844.16
19:48:35|2844.16
19:48:35|2844.16
19:48:36|2844.16
19:48:37|2844.53
19:48:39|2844.53
19:48:39|2844.53
19:48:40|2844.53
19:48:41|2844.53
19:48:42|2844.53
19:48:43|2844.53
19:48:44|2844.53
19:48:46|2844.53
19:48:47|2844.53
19:48:48|2844.53
19:48:49|2844.53
19:48:49|2844.53
19:48:50|2844.53
19:48:51|2844.53
19:48:52|2844.53
19:48:54|2844.53
19:48:54|2844.53
19:48:55|2844.53
19:48:56|2844.87
19:48:58|2844.87
19:48:58|2844.87
19:48:59|2844.87
19:49:00|2844.87
19:49:02|2844.96
19:49:02|2844.96
19:49:04|2844.96
19:49:06|2844.96
19:49:07|2844.96
19:49:07|2844.96
19:49:09|2844.96
19:49:09|2844.96
19:49:11|2844.96
19:49:12|2845.32
19:49:13|2845.32
19:49:13|2845.32
19:49:14|2845.32
19:49:16|2845.32
19:49:17|2844.44
19:49:17|2844.61
19:49:18|2845.07
19:49:20|2844.82
19:49:20|2844.82
19:49:21|2845.
19:49:23|2845.
19:49:24|2845.
19:49:24|2845.
19:49:25|2845.41
19:49:27|2845.41
19:49:27|2845.41
19:49:28|2845.41
19:49:30|2845.41
19:49:31|2845.41
19:49:31|2845.41
19:49:33|2845.41
19:49:33|2845.41
19:49:35|2845.41
19:49:35|2845.41
19:49:36|2845.41
19:49:38|2845.07
19:49:39|2845.07
19:49:40|2845.65
19:49:41|2845.65
19:49:41|2845.65
19:49:42|2845.65
19:49:43|2845.65
19:49:44|2845.65
19:49:45|2845.65
19:49:47|2845.65
19:49:47|2845.65
19:49:49|2846.24
19:49:50|2846.24
19:49:50|2846.24
19:49:51|2846.24
19:49:53|2846.24
19:49:53|2846.24
19:49:55|2846.24
19:49:55|2846.24
19:49:57|2846.24
19:49:57|2846.24
19:49:59|2846.13
19:50:00|2846.13
19:50:00|2846.13
19:50:02|2846.13
19:50:02|2846.13
19:50:04|2846.13
19:50:05|2846.13
19:50:06|2846.13
19:50:07|2846.13
19:50:09|2846.13
19:50:09|2846.13
19:50:10|2845.27
19:50:12|2845.27
19:50:12|2845.41
19:50:13|2845.41
19:50:14|2845.41
19:50:16|2845.41
19:50:17|2845.41
19:50:17|2845.41
19:50:18|2845.41
19:50:19|2845.45
19:50:20|2845.45
19:50:22|2845.45
19:50:22|2846.5
19:50:24|2847.84
19:50:24|2848.
19:50:25|2848.
19:50:26|2847.67
19:50:27|2847.67
19:50:28|2847.67
19:50:29|2848.
19:50:30|2848.
19:50:32|2848.01
19:50:32|2847.98
19:50:33|2848.01
19:50:34|2848.01
19:50:36|2848.01
19:50:37|2848.13
19:50:38|2848.13
19:50:39|2848.13
19:50:40|2848.1
19:50:40|2847.54
19:50:42|2847.54
19:50:43|2847.54
19:50:44|2847.54
19:50:45|2847.54
19:50:46|2847.54
19:50:47|2847.54
19:50:48|2847.54
19:50:49|2847.54
19:50:50|2847.54
19:50:51|2847.28
19:50:52|2847.28
19:50:53|2847.28
19:50:54|2847.
19:50:54|2847.
19:50:56|2846.6
19:50:57|2846.6
19:50:58|2846.6
19:50:59|2846.6
19:51:00|2846.6
19:51:00|2846.55
19:51:01|2845.79
19:51:03|2845.79
19:51:04|2845.79
19:51:05|2845.79
19:51:06|2845.79
19:51:07|2845.79
19:51:09|2845.79
19:51:09|2845.79
19:51:10|2845.79
19:51:11|2845.79
19:51:12|2845.79
19:51:13|2845.79
19:51:14|2845.79
19:51:15|2845.51
19:51:16|2845.51
19:51:17|2845.51
19:51:18|2845.51
19:51:19|2845.51
19:51:21|2845.51
19:51:22|2845.51
19:51:22|2845.51
19:51:24|2845.51
19:51:24|2845.19
19:51:26|2845.19
19:51:27|2845.19
19:51:28|2845.19
19:51:29|2845.19
19:51:30|2845.19
19:51:31|2845.19
19:51:31|2845.19
19:51:33|2845.19
19:51:34|2845.19
19:51:35|2845.19
19:51:35|2845.19
19:51:37|2844.55
19:51:38|2844.55
19:51:39|2844.55
19:51:40|2844.55
19:51:41|2844.55
19:51:42|2844.55
19:51:43|2845.03
19:51:44|2845.03
19:51:45|2845.03
19:51:46|2845.03
19:51:46|2845.03
19:51:48|2845.03
19:51:49|2844.77
19:51:50|2844.77
19:51:50|2844.77
19:51:52|2844.77
19:51:53|2844.77
19:51:54|2844.77
19:51:55|2844.77
19:51:56|2844.77
19:51:57|2844.77
19:51:58|2844.77
19:51:59|2845.21
19:52:00|2845.21
19:52:01|2845.21
19:52:02|2845.21
19:52:03|2845.21
19:52:03|2845.12
19:52:05|2845.18
19:52:07|2845.18
19:52:07|2845.18
19:52:09|2845.12
19:52:10|2845.12
19:52:11|2845.12
19:52:12|2845.12
19:52:13|2845.12
19:52:13|2845.12
19:52:15|2846.5
19:52:16|2846.5
19:52:17|2846.5
19:52:18|2846.5
19:52:18|2846.5
19:52:20|2846.5
19:52:21|2846.5
19:52:22|2846.53
19:52:23|2846.46
19:52:24|2846.46
19:52:25|2846.46
19:52:26|2845.88
19:52:27|2845.88
19:52:28|2845.88
19:52:29|2845.88
19:52:30|2845.88
19:52:31|2845.88
19:52:32|2845.88
19:52:33|2845.88
19:52:33|2845.88
19:52:35|2845.88
19:52:36|2845.88
19:52:37|2845.88
19:52:37|2845.88
19:52:39|2845.88
19:52:40|2845.88
19:52:41|2845.88
19:52:41|2845.88
19:52:43|2845.88
19:52:43|2845.88
19:52:45|2846.02
19:52:46|2846.02
19:52:47|2846.02
19:52:48|2846.02
19:52:49|2846.02
19:52:50|2846.02
19:52:51|2846.02
19:52:51|2846.02
19:52:52|2846.02
19:52:54|2845.54
19:52:55|2845.54
19:52:56|2845.54
19:52:56|2845.54
19:52:58|2845.54
19:52:59|2845.54
19:52:59|2845.54
19:53:01|2845.54
19:53:02|2845.54
19:53:02|2845.54
19:53:04|2845.54
19:53:05|2845.54
19:53:06|2845.54
19:53:08|2845.54
19:53:09|2845.54
19:53:10|2845.54
19:53:11|2845.54
19:53:12|2845.54
19:53:13|2845.88
19:53:14|2845.88
19:53:16|2845.87
19:53:16|2845.87
19:53:17|2845.87
19:53:19|2845.87
19:53:20|2845.87
19:53:21|2845.87
19:53:22|2845.87
19:53:23|2845.87
19:53:23|2845.87
19:53:24|2845.87
19:53:26|2845.87
19:53:26|2846.21
19:53:28|2845.76
19:53:29|2845.91
19:53:30|2845.91
19:53:31|2845.91
19:53:32|2845.91
19:53:32|2845.91
19:53:34|2845.91
19:53:35|2845.91
19:53:36|2845.91
19:53:37|2845.91
19:53:38|2845.91
19:53:38|2845.91
19:53:40|2845.91
19:53:41|2845.91
19:53:42|2845.91
19:53:43|2846.22
19:53:44|2846.22
19:53:45|2846.22
19:53:46|2846.22
19:53:47|2846.22
19:53:48|2846.06
19:53:49|2846.06
19:53:50|2846.06
19:53:51|2846.06
19:53:52|2846.06
19:53:53|2846.06
19:53:54|2846.17
19:53:55|2846.17
19:53:56|2846.17
19:53:57|2846.17
19:53:58|2846.17
19:53:59|2846.17
19:54:00|2846.
19:54:01|2846.
19:54:02|2846.
19:54:03|2846.
19:54:04|2846.
19:54:05|2846.
19:54:06|2846.
19:54:08|2846.
19:54:08|2846.
19:54:09|2845.76
19:54:11|2845.76
19:54:12|2845.76
19:54:13|2845.76
19:54:14|2845.54
19:54:15|2845.54
19:54:17|2845.54
19:54:17|2845.54
19:54:18|2845.62
19:54:19|2845.62
19:54:20|2845.62
19:54:21|2845.62
19:54:22|2845.67
19:54:23|2845.67
19:54:24|2845.67
19:54:25|2845.67
19:54:26|2845.67
19:54:27|2845.67
19:54:28|2845.67
19:54:29|2845.67
19:54:30|2845.67
19:54:31|2846.44
19:54:33|2846.44
19:54:34|2846.44
19:54:34|2846.44
19:54:35|2846.44
19:54:37|2846.44
19:54:38|2846.44
19:54:39|2846.44
19:54:39|2846.44
19:54:40|2846.44
19:54:41|2846.44
19:54:43|2846.44
19:54:43|2846.44
19:54:45|2846.44
19:54:45|2846.44
19:54:47|2846.44
19:54:47|2846.44
19:54:49|2846.44
19:54:49|2846.44
19:54:50|2846.44
19:54:51|2846.44
19:54:52|2846.44
19:54:53|2846.44
19:54:54|2846.44
19:54:55|2846.44
19:54:56|2846.33
19:54:57|2846.33
19:54:58|2846.33
19:54:59|2846.33
19:55:01|2846.33
19:55:02|2846.33
19:55:03|2846.33
19:55:04|2846.32
19:55:05|2846.32
19:55:05|2846.32
19:55:06|2846.32
19:55:08|2846.32
19:55:09|2846.32
19:55:10|2846.32
19:55:11|2846.32
19:55:12|2846.32
19:55:13|2846.32
19:55:15|2846.32
19:55:15|2846.32
19:55:16|2846.32
19:55:17|2846.44
19:55:18|2846.43
19:55:19|2846.44
19:55:20|2846.44
19:55:21|2847.56
19:55:22|2847.56
19:55:23|2847.81
19:55:24|2847.21
19:55:25|2847.2
19:55:26|2847.2
19:55:27|2847.2
19:55:28|2847.22
19:55:29|2847.94
19:55:30|2847.94
19:55:31|2847.94
19:55:32|2847.94
19:55:33|2847.94
19:55:34|2847.94
19:55:35|2846.98
19:55:36|2846.82
19:55:37|2846.41
19:55:38|2846.51
19:55:39|2846.51
19:55:40|2846.51
19:55:41|2846.51
19:55:42|2846.51
19:55:43|2846.51
19:55:44|2846.51
19:55:45|2846.51
19:55:46|2846.67
19:55:47|2846.67
19:55:48|2846.67
19:55:49|2846.67
19:55:50|2846.67
19:55:51|2846.67
19:55:52|2846.67
19:55:53|2847.1
19:55:54|2847.1
19:55:55|2846.78
19:55:56|2846.78
19:55:57|2846.78
19:55:58|2846.78
19:55:59|2847.36
19:56:00|2847.36
19:56:01|2847.36
19:56:02|2847.36
19:56:03|2847.36
19:56:04|2847.36
19:56:05|2847.36
19:56:06|2847.36
19:56:07|2847.2
19:56:09|2847.2
19:56:10|2847.19
19:56:11|2847.19
19:56:12|2847.19
19:56:13|2845.97
19:56:15|2845.5
19:56:15|2845.5
19:56:16|2845.5
19:56:17|2845.48
19:56:18|2844.45
19:56:19|2844.45
19:56:20|2844.45
19:56:21|2844.45
19:56:22|2844.45
19:56:23|2845.37
19:56:24|2845.37
19:56:25|2845.37
19:56:26|2845.37
19:56:27|2845.02
19:56:28|2845.02
19:56:30|2845.02
19:56:30|2845.02
19:56:32|2845.02
19:56:32|2845.02
19:56:34|2845.02
19:56:35|2845.02
19:56:36|2845.02
19:56:37|2845.02
19:56:38|2845.02
19:56:38|2845.02
19:56:40|2845.02
19:56:40|2845.02
19:56:41|2845.02
19:56:42|2845.02
19:56:44|2845.02
19:56:45|2845.03
19:56:46|2845.03
19:56:47|2845.07
19:56:48|2845.07
19:56:49|2845.07
19:56:50|2845.15
19:56:51|2845.15
19:56:52|2844.04
19:56:53|2844.04
19:56:54|2845.17
19:56:55|2845.17
19:56:56|2845.17
19:56:57|2845.17
19:56:58|2845.17
19:56:59|2845.17
19:57:00|2845.17
19:57:01|2845.61
19:57:02|2845.61
19:57:03|2845.61
19:57:04|2845.61
19:57:05|2845.61
19:57:06|2845.61
19:57:07|2845.61
19:57:09|2845.61
19:57:10|2845.61
19:57:11|2845.61
19:57:12|2845.61
19:57:14|2845.61
19:57:14|2846.04
19:57:15|2846.04
19:57:16|2846.04
19:57:18|2845.54
19:57:18|2845.54
19:57:20|2845.54
19:57:21|2845.54
19:57:22|2845.54
19:57:22|2845.54
19:57:24|2845.54
19:57:24|2845.54
19:57:26|2845.54
19:57:27|2845.65
19:57:28|2845.65
19:57:28|2845.65
19:57:29|2845.65
19:57:31|2845.65
19:57:31|2845.65
19:57:33|2845.65
19:57:34|2845.65
19:57:34|2845.65
19:57:35|2845.65
19:57:36|2846.22
19:57:38|2846.23
19:57:38|2846.29
19:57:40|2846.25
19:57:41|2846.5
19:57:42|2846.5
19:57:42|2846.5
19:57:44|2846.5
19:57:45|2846.21
19:57:45|2846.21
19:57:46|2846.21
19:57:47|2846.21
19:57:49|2846.21
19:57:49|2846.21
19:57:51|2846.21
19:57:51|2846.21
19:57:52|2846.21
19:57:54|2846.21
19:57:55|2846.21
19:57:56|2846.21
19:57:57|2846.21
19:57:58|2845.97
19:57:59|2845.76
19:57:59|2845.76
19:58:01|2845.76
19:58:02|2845.64
19:58:02|2845.64
19:58:03|2845.64
19:58:04|2845.64
19:58:05|2845.64
19:58:06|2845.64
19:58:07|2845.64
19:58:08|2845.5
19:58:09|2844.3
19:58:11|2845.04
19:58:12|2845.04
19:58:13|2845.04
19:58:14|2845.06
19:58:16|2844.5
19:58:16|2844.5
19:58:17|2844.5
19:58:18|2844.56
19:58:19|2844.56
19:58:20|2844.91
19:58:21|2844.91
19:58:22|2844.91
19:58:23|2844.91
19:58:24|2844.91
19:58:25|2844.91
19:58:26|2844.39
19:58:27|2844.39
19:58:28|2844.18
19:58:29|2844.18
19:58:30|2844.18
19:58:31|2844.18
19:58:32|2844.01
19:58:33|2844.01
19:58:34|2844.01
19:58:35|2844.01
19:58:36|2844.01
19:58:37|2844.01
19:58:38|2844.01
19:58:39|2844.01
19:58:40|2844.01
19:58:41|2844.01
19:58:42|2844.01
19:58:43|2844.01
19:58:44|2844.01
19:58:45|2844.01
19:58:46|2844.01
19:58:47|2844.01
19:58:48|2844.
19:58:49|2844.
19:58:50|2844.
19:58:51|2844.
19:58:52|2844.
19:58:53|2844.
19:58:54|2844.
19:58:55|2844.
19:58:57|2844.07
19:58:57|2844.05
19:58:59|2844.05
19:58:59|2844.05
19:59:01|2844.05
19:59:02|2844.08
19:59:02|2844.08
19:59:04|2844.
19:59:04|2844.
19:59:06|2844.
19:59:07|2844.
19:59:08|2844.
19:59:08|2844.
19:59:09|2844.
19:59:11|2844.
19:59:12|2843.6
19:59:13|2843.6
19:59:14|2843.6
19:59:15|2843.6
19:59:17|2843.45
19:59:17|2843.45
19:59:19|2843.54
19:59:19|2843.54
19:59:21|2843.81
19:59:22|2843.81
19:59:23|2843.75
19:59:24|2843.75
19:59:25|2843.75
19:59:26|2843.94
19:59:27|2843.94
19:59:28|2843.94
19:59:29|2843.88
19:59:30|2843.88
19:59:31|2843.88
19:59:32|2843.88
19:59:33|2843.88
19:59:34|2843.88
19:59:35|2845.28
19:59:36|2845.28
19:59:37|2845.48
19:59:38|2845.48
19:59:39|2845.48
19:59:40|2845.48
19:59:41|2845.48
19:59:42|2845.48
19:59:43|2845.79
19:59:45|2845.79
19:59:45|2845.47
19:59:46|2845.43
19:59:47|2845.43
19:59:48|2845.43
19:59:50|2845.43
19:59:50|2845.43
19:59:51|2845.01
19:59:52|2845.01
19:59:54|2845.01
19:59:55|2845.01
19:59:55|2845.01
19:59:56|2845.01
19:59:57|2845.01
19:59:58|2845.01
19:59:59|2845.01
20:00:01|2845.01
20:00:01|2844.
20:00:02|2843.34
20:00:04|2843.34
20:00:04|2843.34
20:00:05|2843.34
20:00:07|2844.84
20:00:07|2844.84
20:00:08|2845.
20:00:09|2845.
20:00:10|2845.01
20:00:11|2845.01
20:00:13|2845.01
20:00:13|2845.01
20:00:15|2845.01
20:00:15|2845.01
20:00:17|2845.01
20:00:18|2845.01
20:00:19|2845.01
20:00:21|2845.01
20:00:21|2845.01
20:00:22|2845.45
20:00:23|2845.45
20:00:24|2845.45
20:00:25|2845.45
20:00:26|2845.45
20:00:27|2845.45
20:00:28|2845.45
20:00:29|2845.45
20:00:30|2845.45
20:00:31|2845.45
20:00:32|2845.45
20:00:33|2845.45
20:00:34|2845.45
20:00:35|2845.45
20:00:36|2845.45
20:00:37|2844.62
20:00:38|2844.62
20:00:39|2844.62
20:00:40|2844.62
20:00:41|2844.62
20:00:42|2844.62
20:00:43|2844.62
20:00:44|2844.62
20:00:45|2845.31
20:00:46|2845.31
20:00:47|2845.97
20:00:48|2846.31
20:00:49|2846.31
20:00:50|2846.31
20:00:51|2846.31
20:00:52|2846.32
20:00:53|2846.32
20:00:54|2846.31
20:00:55|2846.23
20:00:56|2846.5
20:00:57|2846.49
20:00:58|2846.49
20:00:59|2846.52
20:01:00|2846.52
20:01:01|2846.52
20:01:02|2846.52
20:01:03|2846.52
20:01:04|2846.52
20:01:05|2846.52
20:01:06|2846.52
20:01:07|2846.52
20:01:08|2846.52
20:01:09|2846.52
20:01:10|2846.52
20:01:11|2846.52
20:01:12|2846.38
20:01:14|2846.38
20:01:15|2846.38
20:01:16|2846.36
20:01:18|2846.36
20:01:19|2846.36
20:01:20|2846.36
20:01:21|2846.36
20:01:22|2846.36
20:01:23|2846.36
20:01:24|2846.36
20:01:25|2846.36
20:01:27|2845.54
20:01:27|2845.54
20:01:28|2845.54
20:01:29|2845.5
20:01:30|2845.5
20:01:31|2845.5
20:01:32|2845.5
20:01:33|2845.5
20:01:34|2845.5
20:01:35|2845.5
20:01:36|2844.78
20:01:37|2844.78
20:01:38|2844.78
20:01:39|2844.78
20:01:40|2844.78
20:01:41|2844.78
20:01:42|2844.78
20:01:43|2844.96
20:01:44|2844.96
20:01:45|2845.3
20:01:46|2845.29
20:01:47|2845.3
20:01:48|2845.3
20:01:49|2845.3
20:01:50|2845.3
20:01:51|2845.92
20:01:52|2845.92
20:01:54|2845.92
20:01:54|2845.92
20:01:55|2845.92
20:01:57|2845.92
20:01:57|2845.92
20:01:58|2845.92
20:02:00|2845.92
20:02:00|2845.92
20:02:01|2845.92
20:02:03|2845.92
20:02:03|2845.92
20:02:04|2845.92
20:02:05|2845.92
20:02:06|2845.92
20:02:07|2845.92
20:02:08|2845.92
20:02:09|2845.92
20:02:10|2845.92
20:02:11|2845.5
20:02:12|2845.5
20:02:14|2844.91
20:02:15|2844.91
20:02:16|2844.91
20:02:17|2844.91
20:02:19|2844.91
20:02:20|2844.91
20:02:21|2844.91
20:02:22|2844.91
20:02:23|2844.91
20:02:25|2844.91
20:02:26|2844.91
20:02:27|2844.91
20:02:28|2845.07
20:02:28|2845.4
20:02:30|2845.4
20:02:30|2845.39
20:02:31|2845.4
20:02:33|2845.4
20:02:33|2845.41
20:02:35|2845.41
20:02:35|2845.41
20:02:36|2845.41
20:02:37|2845.41
20:02:38|2845.41
20:02:39|2845.41
20:02:41|2845.41
20:02:41|2845.41
20:02:43|2845.41
20:02:43|2845.41
20:02:44|2846.41
20:02:46|2846.41
20:02:46|2846.41
20:02:47|2846.41
20:02:49|2846.41
20:02:50|2846.41
20:02:50|2846.41
20:02:52|2846.41
20:02:53|2846.41
20:02:54|2846.41
20:02:55|2846.41
20:02:56|2846.41
20:02:57|2846.41
20:02:57|2846.41
20:02:59|2846.41
20:03:00|2846.41
20:03:01|2846.41
20:03:02|2846.41
20:03:03|2846.41
20:03:04|2846.41
20:03:04|2846.41
20:03:06|2846.41
20:03:07|2846.41
20:03:08|2846.8
20:03:09|2846.83
20:03:10|2846.83
20:03:11|2846.83
20:03:12|2846.83
20:03:12|2846.83
20:03:14|2846.83
20:03:15|2846.83
20:03:16|2846.83
20:03:18|2846.83
20:03:18|2847.3
20:03:19|2847.3
20:03:20|2847.3
20:03:21|2847.3
20:03:22|2847.3
20:03:23|2847.3
20:03:24|2847.3
20:03:25|2847.3
20:03:26|2847.3
20:03:27|2847.3
20:03:28|2847.3
20:03:29|2847.3
20:03:30|2847.3
20:03:31|2846.98
20:03:33|2846.98
20:03:33|2846.98
20:03:35|2846.98
20:03:36|2847.
20:03:36|2846.5
20:03:38|2846.5
20:03:39|2846.5
20:03:40|2846.5
20:03:41|2846.56
20:03:41|2846.56
20:03:43|2846.56
20:03:43|2846.51
20:03:45|2846.41
20:03:46|2845.79
20:03:47|2845.55
20:03:48|2845.55
20:03:48|2845.51
20:03:50|2845.43
20:03:51|2845.26
20:03:52|2845.26
20:03:53|2845.26
20:03:53|2845.26
20:03:55|2844.63
20:03:56|2843.84
20:03:56|2843.84
20:03:57|2843.14
20:03:59|2842.99
20:04:00|2842.68
20:04:01|2842.68
20:04:02|2842.68
20:04:03|2842.68
20:04:04|2842.5
20:04:04|2842.
20:04:06|2841.77
20:04:07|2841.77
20:04:08|2841.72
20:04:08|2841.72
20:04:10|2841.72
20:04:11|2841.72
20:04:12|2841.72
20:04:13|2841.72
20:04:13|2841.72
20:04:15|2841.72
20:04:16|2841.72
20:04:17|2841.72
20:04:18|2841.72
20:04:19|2841.72
20:04:20|2841.72
20:04:22|2841.72
20:04:22|2841.72
20:04:24|2841.72
20:04:25|2841.72
20:04:26|2841.72
20:04:27|2841.19
20:04:27|2841.19
20:04:29|2841.19
20:04:30|2841.19
20:04:31|2841.19
20:04:32|2841.19
20:04:33|2841.19
20:04:34|2841.19
20:04:35|2841.74
20:04:36|2841.74
20:04:37|2841.74
20:04:38|2841.74
20:04:39|2841.74
20:04:40|2841.74
20:04:41|2841.74
20:04:42|2841.74
20:04:43|2841.74
20:04:44|2841.18
20:04:45|2841.18
20:04:46|2841.18
20:04:47|2841.18
20:04:48|2841.27
20:04:49|2841.27
20:04:50|2840.92
20:04:51|2840.92
20:04:52|2841.01
20:04:54|2841.37
20:04:54|2841.37
20:04:55|2841.37
20:04:56|2841.43
20:04:57|2841.43
20:04:59|2841.64
20:05:00|2841.64
20:05:00|2841.47
20:05:01|2841.47
20:05:03|2841.47
20:05:03|2841.47
20:05:04|2841.47
20:05:05|2841.81
20:05:07|2841.81
20:05:07|2842.04
20:05:09|2842.04
20:05:09|2842.04
20:05:10|2842.04
20:05:12|2842.04
20:05:12|2842.04
20:05:13|2842.04
20:05:15|2842.04
20:05:15|2843.05
20:05:17|2843.05
20:05:18|2842.55
20:05:19|2842.55
20:05:21|2842.55
20:05:21|2842.55
20:05:23|2842.55
20:05:24|2842.55
20:05:25|2842.55
20:05:26|2842.55
20:05:26|2842.55
20:05:28|2842.55
20:05:29|2842.55
20:05:30|2842.55
20:05:31|2842.55
20:05:32|2842.55
20:05:33|2842.55
20:05:34|2842.55
20:05:35|2842.56
20:05:36|2842.56
20:05:37|2842.56
20:05:38|2842.56
20:05:39|2842.56
20:05:40|2842.56
20:05:41|2843.11
20:05:42|2843.21
20:05:43|2843.21
20:05:44|2843.21
20:05:45|2843.21
20:05:46|2843.21
20:05:47|2843.21
20:05:48|2843.21
20:05:49|2843.21
20:05:50|2843.21
20:05:51|2843.21
20:05:52|2843.21
20:05:53|2843.21
20:05:54|2843.21
20:05:55|2843.21
20:05:56|2843.21
20:05:57|2842.37
20:05:58|2842.37
20:05:59|2841.2
20:06:00|2841.2
20:06:01|2841.2
20:06:02|2841.2
20:06:03|2841.2
20:06:04|2841.
20:06:05|2841.
20:06:06|2841.
20:06:07|2841.
20:06:08|2841.
20:06:09|2841.
20:06:10|2840.8
20:06:12|2840.8
20:06:12|2840.8
20:06:13|2840.8
20:06:14|2840.8
20:06:15|2840.8
20:06:16|2840.8
20:06:18|2840.8
20:06:19|2840.61
20:06:20|2840.61
20:06:22|2840.61
20:06:22|2840.61
20:06:23|2840.61
20:06:25|2840.61
20:06:26|2840.61
20:06:27|2840.61
20:06:28|2840.99
20:06:29|2840.99
20:06:30|2840.99
20:06:31|2840.99
20:06:32|2840.57
20:06:33|2840.57
20:06:34|2840.57
20:06:35|2840.57
20:06:35|2840.43
20:06:37|2840.43
20:06:37|2840.43
20:06:39|2840.49
20:06:39|2840.49
20:06:41|2840.49
20:06:42|2840.49
20:06:42|2840.49
20:06:43|2840.06
20:06:44|2840.06
20:06:45|2840.06
20:06:47|2840.13
20:06:48|2840.13
20:06:49|2840.13
20:06:50|2840.13
20:06:51|2840.13
20:06:52|2840.13
20:06:53|2840.13
20:06:54|2840.13
20:06:54|2840.25
20:06:56|2840.25
20:06:57|2840.25
20:06:57|2840.25
20:06:59|2840.25
20:07:00|2840.25
20:07:01|2840.25
20:07:02|2840.1
20:07:03|2840.1
20:07:04|2840.1
20:07:04|2840.1
20:07:06|2840.35
20:07:07|2840.35
20:07:08|2840.35
20:07:09|2840.35
20:07:10|2840.25
20:07:11|2840.25
20:07:12|2840.25
20:07:12|2840.25
20:07:14|2840.25
20:07:14|2840.25
20:07:15|2840.25
20:07:17|2840.25
20:07:18|2840.25
20:07:18|2840.25
20:07:20|2840.05
20:07:22|2840.
20:07:23|2840.
20:07:24|2839.54
20:07:25|2839.54
20:07:26|2839.54
20:07:28|2839.54
20:07:28|2839.81
20:07:29|2839.81
20:07:30|2839.81
20:07:31|2839.81
20:07:32|2839.81
20:07:33|2839.81
20:07:34|2839.81
20:07:35|2839.81
20:07:37|2839.81
20:07:38|2839.81
20:07:39|2839.81
20:07:40|2839.5
20:07:41|2839.5
20:07:42|2839.5
20:07:43|2839.5
20:07:44|2839.5
20:07:44|2839.5
20:07:46|2839.5
20:07:47|2839.5
20:07:47|2839.5
20:07:49|2839.5
20:07:50|2839.5
20:07:51|2839.5
20:07:52|2839.5
20:07:53|2839.5
20:07:54|2839.5
20:07:55|2839.5
20:07:56|2839.5
20:07:57|2839.5
20:07:58|2839.9
20:07:59|2839.9
20:08:00|2839.9
20:08:00|2839.9
20:08:02|2839.9
20:08:03|2839.9
20:08:04|2839.9
20:08:05|2839.5
20:08:06|2839.5
20:08:07|2839.5
20:08:08|2839.5
20:08:09|2839.5
20:08:10|2839.5
20:08:11|2839.5
20:08:12|2839.5
20:08:13|2839.5
20:08:14|2839.5
20:08:15|2839.5
20:08:16|2839.5
20:08:17|2839.5
20:08:18|2839.5
20:08:19|2839.5
20:08:20|2840.08
20:08:22|2840.08
20:08:23|2840.08
20:08:24|2840.08
20:08:25|2839.93
20:08:26|2839.93
20:08:27|2839.6
20:08:28|2839.84
20:08:29|2839.84
20:08:30|2839.84
20:08:30|2839.84
20:08:32|2839.84
20:08:33|2839.84
20:08:34|2839.48
20:08:35|2839.48
20:08:37|2839.48
20:08:38|2839.48
20:08:39|2839.38
20:08:39|2839.38
20:08:41|2839.38
20:08:41|2839.38
20:08:42|2839.38
20:08:44|2839.38
20:08:45|2839.38
20:08:45|2839.38
20:08:47|2839.38
20:08:48|2839.38
20:08:48|2839.38
20:08:49|2839.38
20:08:51|2839.38
20:08:51|2839.59
20:08:53|2839.35
20:08:53|2839.74
20:08:54|2839.83
20:08:55|2839.83
20:08:56|2839.83
20:08:58|2839.83
20:08:58|2839.83
20:08:59|2839.83
20:09:01|2839.83
20:09:02|2839.83
20:09:03|2839.83
20:09:03|2839.83
20:09:05|2839.83
20:09:06|2839.83
20:09:06|2839.83
20:09:07|2839.83
20:09:09|2839.83
20:09:10|2839.83
20:09:10|2839.16
20:09:11|2839.16
20:09:12|2839.16
20:09:13|2839.52
20:09:14|2839.52
20:09:15|2839.52
20:09:16|2839.52
20:09:17|2839.52
20:09:18|2839.52
20:09:19|2839.52
20:09:20|2839.52
20:09:22|2839.52
20:09:22|2839.52
20:09:24|2839.52
20:09:25|2839.52
20:09:27|2839.52
20:09:27|2839.52
20:09:28|2839.69
20:09:29|2839.69
20:09:31|2839.69
20:09:32|2839.69
20:09:33|2840.34
20:09:34|2840.34
20:09:35|2840.34
20:09:36|2839.65
20:09:36|2839.65
20:09:37|2839.65
20:09:38|2839.65
20:09:40|2839.65
20:09:41|2839.65
20:09:42|2839.65
20:09:43|2839.65
20:09:44|2839.65
20:09:45|2839.65
20:09:46|2839.65
20:09:47|2839.65
20:09:48|2839.65
20:09:49|2839.65
20:09:50|2839.65
20:09:51|2839.65
20:09:52|2839.86
20:09:53|2840.15
20:09:54|2840.15
20:09:56|2840.25
20:09:57|2840.25
20:09:58|2840.25
20:09:59|2840.02
20:10:00|2840.02
20:10:00|2840.02
20:10:01|2840.02
20:10:03|2840.02
20:10:04|2840.02
20:10:05|2840.16
20:10:06|2840.16
20:10:07|2840.29
20:10:08|2840.5
20:10:09|2840.5
20:10:10|2840.5
20:10:11|2840.45
20:10:12|2840.45
20:10:13|2840.75
20:10:14|2840.75
20:10:15|2840.75
20:10:16|2841.18
20:10:17|2841.18
20:10:18|2841.18
20:10:19|2841.18
20:10:20|2841.18
20:10:21|2841.18
20:10:22|2841.18
20:10:24|2841.18
20:10:25|2841.18
20:10:25|2841.18
20:10:26|2841.18
20:10:28|2841.18
20:10:29|2841.18
20:10:29|2841.18
20:10:30|2841.
20:10:31|2841.
20:10:33|2840.37
20:10:34|2840.37
20:10:34|2840.37
20:10:35|2840.37
20:10:37|2840.37
20:10:38|2840.37
20:10:38|2840.37
20:10:39|2840.37
20:10:41|2840.37
20:10:42|2840.37
20:10:42|2840.37
20:10:44|2840.37
20:10:45|2840.37
20:10:46|2840.37
20:10:46|2840.29
20:10:47|2840.29
20:10:49|2840.29
20:10:50|2840.29
20:10:51|2840.29
20:10:51|2840.55
20:10:53|2840.55
20:10:54|2840.55
20:10:55|2840.25
20:10:55|2840.25
20:10:57|2840.25
20:10:58|2840.58
20:10:58|2840.4
20:11:00|2840.99
20:11:00|2840.97
20:11:01|2840.97
20:11:02|2841.02
20:11:03|2841.02
20:11:04|2841.02
20:11:05|2841.02
20:11:06|2841.02
20:11:08|2841.02
20:11:09|2841.02
20:11:09|2841.02
20:11:11|2841.26
20:11:11|2841.79
20:11:12|2842.05
20:11:14|2842.05
20:11:15|2842.05
20:11:15|2842.05
20:11:16|2842.05
20:11:18|2842.05
20:11:19|2842.13
20:11:19|2842.13
20:11:20|2842.26
20:11:21|2842.26
20:11:22|2842.26
20:11:24|2842.14
20:11:25|2842.14
20:11:27|2841.55
20:11:27|2841.55
20:11:28|2841.55
20:11:30|2841.55
20:11:31|2841.55
20:11:32|2841.55
20:11:33|2841.55
20:11:34|2841.55
20:11:35|2841.14
20:11:36|2840.16
20:11:37|2840.16
20:11:38|2840.16
20:11:39|2840.16
20:11:40|2840.16
20:11:41|2840.16
20:11:42|2840.16
20:11:43|2840.16
20:11:44|2840.86
20:11:45|2840.86
20:11:46|2840.86
20:11:47|2840.86
20:11:48|2840.86
20:11:49|2840.61
20:11:50|2840.61
20:11:51|2840.2
20:11:52|2840.18
20:11:53|2840.18
20:11:54|2840.18
20:11:55|2840.18
20:11:56|2840.18
20:11:57|2840.58
20:11:58|2840.58
20:11:59|2840.58
20:12:00|2840.58
20:12:01|2840.01
20:12:02|2840.01
20:12:03|2840.01
20:12:04|2840.01
20:12:05|2836.72
20:12:06|2836.9
20:12:07|2836.9
20:12:08|2837.73
20:12:09|2837.73
20:12:10|2838.61
20:12:11|2838.61
20:12:12|2838.61
20:12:13|2838.61
20:12:14|2838.29
20:12:15|2838.25
20:12:16|2837.91
20:12:17|2837.91
20:12:18|2837.91
20:12:19|2837.82
20:12:20|2837.83
20:12:21|2837.83
20:12:22|2837.7
20:12:23|2837.7
20:12:25|2837.7
20:12:25|2837.7
20:12:27|2837.7
20:12:28|2837.7
20:12:29|2837.7
20:12:30|2837.7
20:12:31|2837.7
20:12:32|2837.55
20:12:33|2837.55
20:12:34|2837.55
20:12:35|2837.55
20:12:36|2837.55
20:12:37|2837.55
20:12:38|2837.55
20:12:40|2837.55
20:12:40|2837.55
20:12:41|2837.55
20:12:42|2837.55
20:12:43|2837.6
20:12:44|2837.6
20:12:45|2837.57
20:12:46|2836.82
20:12:47|2836.66
20:12:48|2836.66
20:12:49|2836.66
20:12:50|2836.66
20:12:51|2836.66
20:12:52|2836.66
20:12:53|2836.66
20:12:54|2836.66
20:12:55|2836.66
20:12:56|2836.66
20:12:57|2836.66
20:12:58|2836.66
20:12:59|2837.22
20:13:00|2837.22
20:13:01|2837.22
20:13:02|2836.85
20:13:03|2836.85
20:13:04|2836.85
20:13:05|2836.85
20:13:06|2836.5
20:13:07|2836.5
20:13:08|2836.5
20:13:09|2836.57
20:13:10|2836.57
20:13:11|2836.57
20:13:12|2836.57
20:13:13|2836.57
20:13:14|2836.71
20:13:15|2836.71
20:13:16|2836.71
20:13:17|2836.71
20:13:18|2837.26
20:13:19|2837.26
20:13:20|2837.26
20:13:21|2837.26
20:13:22|2836.5
20:13:23|2836.5
20:13:24|2836.5
20:13:25|2836.5
20:13:26|2836.5
20:13:28|2836.5
20:13:29|2836.5
20:13:30|2836.5
20:13:31|2836.5
20:13:32|2836.5
20:13:33|2836.5
20:13:34|2836.5
20:13:35|2836.5
20:13:36|2836.15
20:13:37|2836.15
20:13:38|2836.15
20:13:39|2836.15
20:13:40|2836.15
20:13:41|2835.56
20:13:42|2835.69
20:13:44|2836.12
20:13:45|2836.12
20:13:45|2836.12
20:13:46|2836.12
20:13:48|2835.22
20:13:48|2836.82
20:13:49|2838.01
20:13:51|2838.45
20:13:51|2838.45
20:13:52|2838.45
20:13:54|2838.45
20:13:55|2838.45
20:13:56|2838.45
20:13:56|2838.37
20:13:58|2838.19
20:13:58|2838.19
20:14:00|2838.19
20:14:00|2838.19
20:14:02|2838.
20:14:03|2838.
20:14:04|2838.
20:14:05|2838.
20:14:05|2838.
20:14:07|2838.
20:14:08|2838.
20:14:09|2838.
20:14:09|2838.
20:14:11|2836.57
20:14:12|2836.57
20:14:13|2836.5
20:14:14|2836.5
20:14:15|2836.5
20:14:16|2836.5
20:14:17|2837.92
20:14:18|2836.84
20:14:19|2836.39
20:14:19|2836.66
20:14:21|2836.66
20:14:22|2836.66
20:14:23|2836.66
20:14:24|2836.67
20:14:24|2836.5
20:14:26|2836.12
20:14:27|2836.12
20:14:28|2836.01
20:14:29|2836.01
20:14:30|2836.01
20:14:31|2835.73
20:14:32|2835.73
20:14:33|2835.26
20:14:34|2835.26
20:14:35|2835.26
20:14:36|2835.26
20:14:37|2835.26
20:14:38|2835.01
20:14:39|2834.87
20:14:40|2834.87
20:14:41|2834.87
20:14:42|2834.87
20:14:43|2834.84
20:14:44|2834.84
20:14:45|2834.84
20:14:46|2834.36
20:14:47|2834.36
20:14:48|2835.87
20:14:49|2835.87
20:14:50|2835.87
20:14:52|2835.91
20:14:52|2835.91
20:14:53|2835.91
20:14:54|2835.91
20:14:55|2835.91
20:14:56|2835.91
20:14:57|2835.91
20:14:58|2835.91
20:14:59|2835.91
20:15:00|2835.91
20:15:01|2835.91
20:15:02|2835.91
20:15:03|2835.91
20:15:04|2835.91
20:15:05|2835.91
20:15:06|2835.91
20:15:07|2834.85
20:15:08|2834.76
20:15:09|2834.68
20:15:10|2834.92
20:15:11|2834.92
20:15:12|2834.92
20:15:13|2834.92
20:15:14|2834.92
20:15:15|2834.92
20:15:16|2834.92
20:15:17|2833.87
20:15:18|2833.87
20:15:20|2833.87
20:15:20|2833.87
20:15:22|2833.87
20:15:22|2833.87
20:15:23|2833.52
20:15:24|2833.52
20:15:25|2833.52
20:15:26|2833.52
20:15:29|2834.16
20:15:29|2834.16
20:15:30|2834.16
20:15:31|2834.16
20:15:32|2834.16
20:15:33|2834.16
20:15:34|2835.39
20:15:35|2834.77
20:15:36|2834.77
20:15:37|2834.77
20:15:38|2834.77
20:15:39|2834.77
20:15:40|2834.77
20:15:41|2834.77
20:15:42|2834.77
20:15:43|2834.77
20:15:44|2834.77
20:15:45|2834.77
20:15:46|2835.64
20:15:47|2835.64
20:15:48|2835.64
20:15:49|2835.64
20:15:50|2835.64
20:15:51|2835.64
20:15:52|2835.64
20:15:53|2835.64
20:15:54|2835.64
20:15:55|2835.64
20:15:56|2835.64
20:15:57|2835.64
20:15:58|2835.64
20:15:59|2835.64
20:16:00|2835.64
20:16:01|2835.64
20:16:02|2835.64
20:16:03|2835.64
20:16:04|2835.64
20:16:06|2835.64
20:16:06|2835.64
20:16:07|2835.64
20:16:08|2835.64
20:16:09|2835.64
20:16:10|2835.64
20:16:11|2835.64
20:16:12|2835.64
20:16:13|2835.64
20:16:14|2835.64
20:16:15|2835.64
20:16:16|2834.65
20:16:17|2834.65
20:16:18|2834.65
20:16:19|2834.17
20:16:20|2834.17
20:16:21|2834.17
20:16:22|2834.17
20:16:23|2834.17
20:16:24|2834.44
20:16:25|2835.31
20:16:26|2835.31
20:16:27|2835.31
20:16:29|2835.31
20:16:29|2835.31
20:16:30|2835.31
20:16:32|2835.31
20:16:32|2835.31
20:16:34|2835.31
20:16:34|2835.31
20:16:35|2835.31
20:16:37|2835.31
20:16:38|2835.31
20:16:39|2835.31
20:16:40|2835.31
20:16:41|2835.31
20:16:42|2835.01
20:16:43|2835.01
20:16:44|2835.01
20:16:45|2835.01
20:16:46|2834.83
20:16:47|2835.01
20:16:48|2835.01
20:16:49|2835.01
20:16:50|2835.01
20:16:51|2835.01
20:16:52|2835.01
20:16:53|2835.01
20:16:54|2835.01
20:16:55|2835.77
20:16:56|2835.77
20:16:57|2835.77
20:16:58|2835.77
20:16:59|2835.77
20:17:00|2835.77
20:17:01|2835.77
20:17:02|2835.8
20:17:03|2835.8
20:17:04|2835.78
20:17:05|2835.78
20:17:06|2836.
20:17:07|2836.
20:17:08|2836.
20:17:09|2836.
20:17:10|2836.
20:17:11|2836.
20:17:12|2836.5
20:17:13|2836.5
20:17:14|2836.5
20:17:15|2836.5
20:17:16|2836.5
20:17:17|2836.5
20:17:18|2836.5
20:17:19|2835.53
20:17:20|2835.14
20:17:21|2835.14
20:17:22|2835.14
20:17:23|2835.14
20:17:24|2835.14
20:17:25|2835.14
20:17:26|2835.32
20:17:27|2835.32
20:17:28|2835.32
20:17:29|2835.32
20:17:31|2835.2
20:17:32|2835.2
20:17:33|2835.2
20:17:34|2835.02
20:17:35|2835.02
20:17:36|2835.02
20:17:38|2835.42
20:17:39|2835.42
20:17:40|2835.03
20:17:41|2835.03
20:17:42|2835.03
20:17:42|2835.03
20:17:43|2835.69
20:17:45|2835.69
20:17:45|2835.69
20:17:47|2835.69
20:17:47|2835.69
20:17:49|2835.46
20:17:50|2835.48
20:17:50|2835.48
20:17:52|2835.48
20:17:53|2836.5
20:17:54|2836.5
20:17:55|2836.5
20:17:56|2836.5
20:17:57|2836.5
20:17:58|2835.79
20:17:59|2835.79
20:18:00|2835.79
20:18:01|2835.79
20:18:02|2835.79
20:18:03|2835.79
20:18:04|2835.22
20:18:05|2835.22
20:18:06|2835.22
20:18:07|2835.22
20:18:08|2835.22
20:18:09|2835.22
20:18:10|2835.22
20:18:11|2835.22
20:18:12|2835.22
20:18:13|2835.22
20:18:14|2835.22
20:18:15|2835.22
20:18:16|2835.22
20:18:17|2835.22
20:18:18|2835.19
20:18:19|2835.19
20:18:20|2835.17
20:18:21|2835.17
20:18:22|2835.16
20:18:23|2835.17
20:18:24|2835.17
20:18:25|2835.17
20:18:26|2835.17
20:18:28|2835.17
20:18:28|2835.17
20:18:29|2835.17
20:18:31|2835.05
20:18:32|2835.
20:18:33|2835.
20:18:34|2835.
20:18:35|2834.82
20:18:36|2834.82
20:18:37|2834.82
20:18:38|2835.16
20:18:39|2835.16
20:18:40|2835.16
20:18:41|2835.16
20:18:42|2835.16
20:18:43|2835.16
20:18:44|2835.16
20:18:46|2835.16
20:18:46|2835.16
20:18:47|2835.31
20:18:49|2835.31
20:18:50|2835.31
20:18:50|2835.31
20:18:51|2835.37
20:18:52|2835.37
20:18:54|2835.37
20:18:55|2835.37
20:18:55|2835.37
20:18:56|2835.37
20:18:58|2835.37
20:18:59|2835.37
20:19:00|2835.37
20:19:00|2835.37
20:19:01|2835.37
20:19:02|2835.37
20:19:03|2835.37
20:19:05|2835.37
20:19:06|2835.37
20:19:06|2835.7
20:19:08|2835.7
20:19:09|2835.7
20:19:09|2835.7
20:19:10|2835.7
20:19:12|2835.7
20:19:13|2835.7
20:19:13|2835.7
20:19:14|2835.7
20:19:16|2835.7
20:19:16|2835.7
20:19:17|2835.7
20:19:19|2835.7
20:19:20|2835.7
20:19:21|2835.7
20:19:21|2835.7
20:19:22|2835.7
20:19:23|2835.7
20:19:24|2835.7
20:19:25|2835.7
20:19:27|2835.11
20:19:27|2835.11
20:19:28|2835.11
20:19:30|2835.11
20:19:30|2835.11
20:19:32|2835.11
20:19:33|2835.11
20:19:34|2835.11
20:19:35|2835.11
20:19:36|2836.21
20:19:38|2836.45
20:19:39|2836.45
20:19:40|2836.45
20:19:41|2836.45
20:19:41|2836.45
20:19:43|2836.57
20:19:43|2836.57
20:19:45|2837.14
20:19:46|2837.84
20:19:46|2837.87
20:19:48|2837.87
20:19:49|2837.87
20:19:50|2837.87
20:19:51|2837.87
20:19:52|2838.12
20:19:53|2838.12
20:19:54|2838.12
20:19:55|2837.5
20:19:56|2837.5
20:19:57|2837.5
20:19:58|2836.83
20:19:59|2836.83
20:20:00|2836.83
20:20:01|2836.83
20:20:02|2836.83
20:20:03|2836.5
20:20:04|2836.06
20:20:05|2836.06
20:20:06|2835.97
20:20:07|2835.97
20:20:08|2835.97
20:20:09|2835.97
20:20:10|2835.97
20:20:11|2836.3
20:20:12|2836.3
20:20:13|2836.3
20:20:14|2836.3
20:20:15|2836.3
20:20:16|2836.3
20:20:17|2836.3
20:20:18|2836.3
20:20:19|2836.3
20:20:20|2836.3
20:20:21|2836.3
20:20:22|2836.3
20:20:23|2836.3
20:20:24|2836.3
20:20:25|2838.2
20:20:26|2838.2
20:20:27|2838.2
20:20:28|2838.2
20:20:29|2838.2
20:20:30|2836.98
20:20:31|2836.5
20:20:32|2836.5
20:20:34|2836.5
20:20:35|2835.58
20:20:36|2835.58
20:20:37|2835.58
20:20:38|2835.58
20:20:39|2835.58
20:20:40|2835.58
20:20:41|2836.81
20:20:42|2836.32
20:20:43|2836.32
20:20:44|2836.32
20:20:45|2836.76
20:20:46|2836.76
20:20:47|2836.57
20:20:48|2836.51
20:20:49|2836.51
20:20:51|2836.51
20:20:51|2836.51
20:20:52|2836.51
20:20:53|2836.51
20:20:54|2836.51
20:20:55|2837.16
20:20:56|2837.16
20:20:57|2837.16
20:20:58|2837.16
20:20:59|2837.16
20:21:00|2837.25
20:21:01|2837.21
20:21:02|2837.21
20:21:04|2837.21
20:21:04|2837.21
20:21:05|2837.21
20:21:06|2836.97
20:21:07|2836.95
20:21:08|2836.95
20:21:09|2836.95
20:21:10|2836.95
20:21:11|2836.95
20:21:12|2836.95
20:21:13|2836.95
20:21:14|2836.95
20:21:15|2836.95
20:21:16|2836.95
20:21:17|2835.84
20:21:18|2835.84
20:21:19|2835.84
20:21:20|2835.84
20:21:21|2835.84
20:21:23|2835.84
20:21:23|2835.84
20:21:24|2835.84
20:21:26|2835.84
20:21:26|2836.54
20:21:27|2836.54
20:21:29|2836.54
20:21:30|2836.54
20:21:30|2836.54
20:21:32|2836.54
20:21:33|2836.54
20:21:34|2836.87
20:21:36|2836.87
20:21:37|2836.87
20:21:38|2836.87
20:21:39|2836.87
20:21:40|2836.87
20:21:41|2836.87
20:21:41|2836.87
20:21:43|2836.87
20:21:44|2836.05
20:21:45|2836.05
20:21:46|2835.7
20:21:47|2835.8
20:21:48|2835.8
20:21:49|2835.8
20:21:50|2835.7
20:21:51|2835.7
20:21:52|2835.7
20:21:53|2835.7
20:21:54|2835.7
20:21:56|2835.7
20:21:56|2835.56
20:21:57|2835.27
20:21:58|2835.27
20:21:59|2835.27
20:22:00|2835.27
20:22:01|2835.27
20:22:02|2835.27
20:22:03|2835.27
20:22:04|2835.27
20:22:05|2835.6
20:22:06|2835.6
20:22:07|2835.68
20:22:08|2835.61
20:22:09|2835.6
20:22:10|2835.6
20:22:11|2835.6
20:22:12|2835.74
20:22:13|2835.74
20:22:14|2835.74
20:22:15|2835.74
20:22:16|2835.53
20:22:17|2835.53
20:22:18|2835.92
20:22:19|2835.69
20:22:20|2835.69
20:22:21|2835.69
20:22:22|2835.69
20:22:23|2835.69
20:22:24|2835.69
20:22:25|2835.69
20:22:26|2835.69
20:22:27|2835.69
20:22:28|2835.69
20:22:29|2835.69
20:22:31|2835.78
20:22:31|2835.78
20:22:32|2835.78
20:22:33|2835.78
20:22:35|2835.78
20:22:36|2835.78
20:22:37|2835.79
20:22:39|2835.79
20:22:39|2835.79
20:22:40|2835.48
20:22:41|2835.48
20:22:42|2835.48
20:22:43|2835.29
20:22:44|2835.29
20:22:45|2835.29
20:22:46|2835.29
20:22:47|2835.29
20:22:48|2835.29
20:22:49|2835.29
20:22:50|2835.29
20:22:51|2835.29
20:22:52|2835.29
20:22:54|2835.29
20:22:54|2835.29
20:22:55|2835.29
20:22:56|2835.29
20:22:58|2835.29
20:22:58|2835.29
20:22:59|2835.29
20:23:00|2836.42
20:23:01|2836.42
20:23:02|2835.72
20:23:03|2835.72
20:23:05|2835.72
20:23:05|2835.72
20:23:06|2835.72
20:23:08|2835.72
20:23:09|2835.72
20:23:10|2835.72
20:23:11|2835.72
20:23:12|2835.
20:23:13|2835.03
20:23:14|2835.03
20:23:15|2835.03
20:23:16|2835.03
20:23:17|2835.
20:23:18|2835.
20:23:19|2835.
20:23:20|2835.
20:23:21|2835.
20:23:22|2835.
20:23:23|2834.41
20:23:24|2834.74
20:23:25|2834.74
20:23:26|2834.74
20:23:27|2834.74
20:23:28|2834.74
20:23:29|2834.74
20:23:30|2834.74
20:23:31|2835.19
20:23:33|2834.88
20:23:34|2834.88
20:23:34|2834.88
20:23:36|2834.88
20:23:38|2834.88
20:23:38|2834.88
20:23:40|2834.88
20:23:40|2834.88
20:23:42|2834.88
20:23:43|2834.88
20:23:44|2834.88
20:23:44|2835.65
20:23:45|2835.65
20:23:47|2834.89
20:23:48|2834.89
20:23:49|2835.73
20:23:50|2835.73
20:23:51|2835.13
20:23:52|2835.13
20:23:53|2835.13
20:23:54|2835.13
20:23:56|2834.96
20:23:56|2834.96
20:23:57|2834.96
20:23:58|2834.96
20:23:59|2834.96
20:24:00|2834.96
20:24:01|2834.96
20:24:03|2834.96
20:24:03|2834.96
20:24:04|2834.79
20:24:05|2834.8
20:24:06|2834.84
20:24:07|2834.84
20:24:08|2834.84
20:24:09|2834.84
20:24:10|2834.9
20:24:11|2834.9
20:24:12|2834.9
20:24:13|2834.9
20:24:14|2835.99
20:24:15|2835.99
20:24:16|2836.19
20:24:17|2836.19
20:24:18|2835.78
20:24:19|2835.78
20:24:20|2835.78
20:24:21|2835.78
20:24:22|2835.78
20:24:23|2835.78
20:24:25|2835.78
20:24:25|2835.11
20:24:26|2835.11
20:24:27|2835.11
20:24:28|2835.11
20:24:29|2835.
20:24:30|2835.
20:24:31|2835.
20:24:32|2835.
20:24:33|2835.
20:24:34|2835.
20:24:36|2835.
20:24:37|2835.
20:24:38|2834.92
20:24:39|2834.9
20:24:40|2834.9
20:24:41|2834.9
20:24:43|2834.9
20:24:43|2834.9
20:24:44|2834.46
20:24:45|2834.46
20:24:47|2834.46
20:24:48|2834.46
20:24:49|2834.46
20:24:50|2834.46
20:24:51|2834.46
20:24:52|2834.46
20:24:53|2834.46
20:24:54|2834.91
20:24:55|2834.91
20:24:56|2834.91
20:24:57|2834.91
20:24:58|2834.9
20:25:00|2834.86
20:25:01|2834.86
20:25:01|2836.
20:25:02|2836.13
20:25:04|2836.13
20:25:05|2836.13
20:25:06|2836.13
20:25:07|2837.01
20:25:07|2837.01
20:25:09|2837.01
20:25:10|2837.01
20:25:11|2837.01
20:25:12|2836.59
20:25:13|2836.59
20:25:14|2836.59
20:25:15|2836.59
20:25:16|2836.59
20:25:17|2836.47
20:25:18|2836.47
20:25:19|2836.47
20:25:20|2836.47
20:25:21|2836.47
20:25:22|2836.47
20:25:23|2836.47
20:25:24|2836.47
20:25:25|2835.21
20:25:26|2835.21
20:25:28|2835.
20:25:28|2834.8
20:25:29|2834.8
20:25:30|2834.8
20:25:31|2833.98
20:25:32|2833.98
20:25:33|2833.98
20:25:34|2833.98
20:25:35|2833.98
20:25:36|2833.98
20:25:38|2833.98
20:25:38|2833.98
20:25:40|2833.98
20:25:41|2833.7
20:25:42|2833.7
20:25:43|2833.7
20:25:44|2833.7
20:25:45|2833.7
20:25:46|2833.56
20:25:47|2833.56
20:25:48|2833.66
20:25:49|2833.66
20:25:51|2833.66
20:25:51|2833.66
20:25:53|2833.69
20:25:53|2833.69
20:25:55|2833.69
20:25:56|2833.69
20:25:57|2833.69
20:25:58|2833.69
20:25:59|2833.69
20:26:00|2834.56
20:26:01|2833.74
20:26:02|2833.74
20:26:03|2833.74
20:26:04|2834.28
20:26:05|2833.57
20:26:06|2833.57
20:26:07|2834.57
20:26:08|2834.57
20:26:09|2834.57
20:26:10|2834.57
20:26:11|2834.57
20:26:12|2834.57
20:26:13|2834.57
20:26:14|2833.57
20:26:15|2833.52
20:26:16|2833.52
20:26:17|2833.54
20:26:18|2833.54
20:26:19|2833.54
20:26:20|2833.54
20:26:21|2833.54
20:26:22|2833.54
20:26:23|2833.54
20:26:24|2833.54
20:26:25|2833.54
20:26:26|2833.54
20:26:27|2833.54
20:26:28|2833.32
20:26:29|2833.32
20:26:30|2833.32
20:26:31|2833.32
20:26:32|2833.32
20:26:33|2833.32
20:26:34|2833.32
20:26:35|2833.32
20:26:36|2833.32
20:26:37|2833.32
20:26:38|2833.32
20:26:40|2833.32
20:26:41|2833.32
20:26:42|2833.1
20:26:43|2833.32
20:26:44|2833.
20:26:46|2833.
20:26:46|2833.
20:26:47|2830.3
20:26:48|2830.11
20:26:50|2831.74
20:26:51|2831.74
20:26:52|2831.74
20:26:53|2831.74
20:26:54|2831.74
20:26:55|2831.74
20:26:56|2831.74
20:26:57|2831.74
20:26:58|2831.74
20:26:59|2831.74
20:27:00|2829.44
20:27:01|2829.44
20:27:02|2829.44
20:27:03|2828.57
20:27:04|2827.78
20:27:05|2828.22
20:27:06|2828.77
20:27:06|2828.77
20:27:08|2828.83
20:27:09|2828.83
20:27:10|2828.83
20:27:11|2828.83
20:27:12|2828.83
20:27:12|2829.16
20:27:14|2828.75
20:27:15|2828.75
20:27:15|2828.78
20:27:16|2828.32
20:27:18|2828.32
20:27:19|2828.98
20:27:19|2828.98
20:27:21|2828.98
20:27:21|2828.98
20:27:23|2828.98
20:27:24|2828.98
20:27:25|2828.98
20:27:25|2828.93
20:27:27|2828.93
20:27:28|2829.08
20:27:29|2829.08
20:27:30|2829.08
20:27:31|2829.08
20:27:32|2829.08
20:27:33|2829.08
20:27:34|2829.08
20:27:35|2829.94
20:27:36|2829.94
20:27:37|2829.94
20:27:38|2829.94
20:27:39|2829.94
20:27:41|2829.94
20:27:42|2829.94
20:27:43|2829.79
20:27:44|2829.79
20:27:45|2829.79
20:27:46|2829.72
20:27:47|2829.67
20:27:48|2829.67
20:27:50|2829.67
20:27:50|2829.9
20:27:51|2830.25
20:27:52|2830.53
20:27:53|2830.84
20:27:54|2830.84
20:27:55|2830.65
20:27:56|2830.67
20:27:57|2830.67
20:27:58|2830.67
20:27:59|2830.35
20:28:00|2830.34
20:28:01|2830.34
20:28:02|2830.39
20:28:03|2830.39
20:28:04|2830.39
20:28:05|2830.03
20:28:06|2829.09
20:28:07|2829.09
20:28:09|2829.09
20:28:10|2829.29
20:28:11|2829.28
20:28:11|2829.28
20:28:12|2829.28
20:28:14|2829.07
20:28:15|2827.64
20:28:16|2827.64
20:28:17|2827.64
20:28:18|2827.64
20:28:19|2828.47
20:28:20|2828.47
20:28:21|2828.47
20:28:22|2828.47
20:28:23|2828.47
20:28:24|2828.47
20:28:25|2828.47
20:28:25|2828.47
20:28:27|2828.47
20:28:28|2828.49
20:28:29|2828.49
20:28:30|2828.49
20:28:31|2828.49
20:28:32|2828.49
20:28:33|2828.49
20:28:34|2828.49
20:28:35|2828.49
20:28:36|2828.98
20:28:37|2828.98
20:28:38|2828.98
20:28:39|2828.98
20:28:40|2829.85
20:28:41|2828.78
20:28:42|2828.78
20:28:43|2828.78
20:28:44|2828.78
20:28:45|2828.78
20:28:46|2828.78
20:28:47|2828.78
20:28:48|2828.78
20:28:49|2828.84
20:28:51|2828.13
20:28:51|2828.37
20:28:52|2828.37
20:28:53|2828.53
20:28:54|2829.46
20:28:55|2829.46
20:28:56|2829.46
20:28:57|2829.46
20:28:58|2829.46
20:28:59|2829.46
20:29:00|2829.46
20:29:01|2829.46
20:29:02|2829.46
20:29:03|2829.46
20:29:04|2829.46
20:29:05|2829.46
20:29:06|2829.12
20:29:07|2829.12
20:29:08|2829.12
20:29:09|2827.8
20:29:10|2827.8
20:29:11|2827.8
20:29:12|2827.85
20:29:13|2828.57
20:29:14|2828.57
20:29:15|2828.57
20:29:16|2828.53
20:29:17|2828.53
20:29:18|2829.18
20:29:19|2829.18
20:29:20|2829.17
20:29:21|2829.09
20:29:22|2829.19
20:29:23|2829.19
20:29:24|2829.19
20:29:25|2829.19
20:29:26|2828.84
20:29:27|2828.84
20:29:28|2828.84
20:29:29|2828.84
20:29:30|2828.84
20:29:31|2828.84
20:29:32|2827.5
20:29:33|2827.5
20:29:34|2827.17
20:29:35|2827.17
20:29:36|2827.54
20:29:37|2827.54
20:29:38|2827.54
20:29:39|2827.54
20:29:40|2827.51
20:29:42|2827.44
20:29:43|2827.21
20:29:44|2827.12
20:29:45|2827.12
20:29:46|2827.12
20:29:47|2827.12
20:29:48|2827.12
20:29:49|2826.69
20:29:50|2826.69
20:29:51|2826.76
20:29:52|2826.76
20:29:53|2826.76
20:29:54|2826.76
20:29:55|2826.76
20:29:56|2826.76
20:29:57|2826.76
20:29:58|2826.76
20:29:59|2826.76
20:30:00|2827.08
20:30:01|2827.08
20:30:02|2826.46
20:30:03|2827.7
20:30:04|2826.93
20:30:05|2826.93
20:30:06|2826.93
20:30:07|2826.93
20:30:08|2826.93
20:30:09|2826.93
20:30:10|2826.78
20:30:11|2826.22
20:30:12|2826.22
20:30:13|2826.22
20:30:15|2827.28
20:30:15|2827.28
20:30:16|2827.3
20:30:17|2827.3
20:30:18|2827.3
20:30:19|2827.3
20:30:20|2827.3
20:30:22|2827.3
20:30:22|2827.3
20:30:23|2827.3
20:30:24|2827.99
20:30:25|2827.99
20:30:26|2827.99
20:30:27|2827.99
20:30:28|2827.99
20:30:29|2827.99
20:30:30|2827.99
20:30:31|2827.86
20:30:32|2827.86
20:30:33|2827.86
20:30:34|2827.86
20:30:35|2827.88
20:30:36|2827.88
20:30:38|2827.88
20:30:38|2827.88
20:30:39|2827.88
20:30:40|2827.88
20:30:41|2827.92
20:30:43|2827.81
20:30:44|2827.57
20:30:46|2827.63
20:30:47|2828.35
20:30:48|2828.24
20:30:49|2828.24
20:30:50|2828.24
20:30:51|2828.24
20:30:52|2828.24
20:30:54|2828.24
20:30:54|2827.93
20:30:55|2827.93
20:30:56|2827.93
20:30:57|2827.93
20:30:58|2827.93
20:30:59|2827.93
20:31:00|2827.93
20:31:01|2827.93
20:31:02|2827.93
20:31:04|2827.82
20:31:05|2828.34
20:31:06|2828.38
20:31:07|2828.39
20:31:09|2828.39
20:31:09|2828.39
20:31:10|2828.39
20:31:11|2828.39
20:31:12|2828.39
20:31:13|2828.39
20:31:14|2828.39
20:31:15|2828.39
20:31:16|2828.39
20:31:17|2828.39
20:31:18|2828.39
20:31:19|2829.45
20:31:20|2829.45
20:31:21|2829.45
20:31:22|2829.45
20:31:23|2828.38
20:31:25|2827.68
20:31:25|2827.5
20:31:26|2827.5
20:31:27|2827.5
20:31:28|2827.5
20:31:30|2828.38
20:31:30|2828.38
20:31:31|2828.38
20:31:32|2828.38
20:31:33|2828.38
20:31:35|2828.16
20:31:35|2828.16
20:31:36|2828.16
20:31:37|2828.6
20:31:38|2828.6
20:31:40|2828.6
20:31:40|2828.6
20:31:41|2828.96
20:31:42|2828.96
20:31:44|2828.96
20:31:45|2828.96
20:31:46|2828.96
20:31:47|2828.91
20:31:48|2829.1
20:31:49|2829.1
20:31:50|2829.1
20:31:51|2827.77
20:31:52|2827.77
20:31:53|2827.77
20:31:54|2827.77
20:31:55|2828.1
20:31:56|2828.1
20:31:57|2828.1
20:31:58|2829.08
20:31:59|2829.08
20:32:00|2829.08
20:32:01|2829.08
20:32:02|2829.08
20:32:03|2828.06
20:32:04|2828.33
20:32:05|2827.63
20:32:06|2827.72
20:32:07|2827.72
20:32:08|2827.72
20:32:09|2827.72
20:32:11|2827.72
20:32:11|2827.72
20:32:12|2827.72
20:32:13|2827.72
20:32:14|2827.72
20:32:15|2827.72
20:32:16|2827.72
20:32:17|2828.92
20:32:18|2828.92
20:32:19|2828.92
20:32:20|2828.92
20:32:21|2828.92
20:32:22|2827.7
20:32:23|2827.7
20:32:24|2828.01
20:32:25|2827.5
20:32:26|2827.5
20:32:27|2827.5
20:32:28|2827.5
20:32:30|2827.5
20:32:31|2827.5
20:32:31|2827.5
20:32:32|2827.5
20:32:33|2827.06
20:32:35|2827.06
20:32:35|2827.06
20:32:36|2827.06
20:32:38|2827.06
20:32:39|2826.58
20:32:39|2826.58
20:32:40|2826.55
20:32:41|2826.55
20:32:42|2826.55
20:32:43|2823.02
20:32:44|2825.96
20:32:46|2825.96
20:32:47|2824.2
20:32:48|2824.2
20:32:50|2824.2
20:32:50|2824.2
20:32:51|2824.2
20:32:52|2824.2
20:32:53|2824.2
20:32:54|2824.2
20:32:55|2824.2
20:32:57|2824.2
20:32:58|2824.2
20:32:58|2824.2
20:33:00|2823.92
20:33:01|2824.85
20:33:01|2824.85
20:33:02|2825.49
20:33:03|2825.5
20:33:04|2825.5
20:33:05|2825.5
20:33:06|2825.5
20:33:07|2825.5
20:33:09|2825.5
20:33:10|2825.49
20:33:11|2825.49
20:33:12|2825.49
20:33:13|2825.49
20:33:14|2825.5
20:33:15|2825.5
20:33:16|2825.5
20:33:17|2825.5
20:33:18|2825.5
20:33:20|2826.57
20:33:20|2826.57
20:33:21|2826.57
20:33:22|2826.57
20:33:23|2826.57
20:33:24|2826.57
20:33:25|2826.57
20:33:26|2826.57
20:33:27|2826.78
20:33:28|2827.27
20:33:29|2827.27
20:33:30|2827.27
20:33:31|2827.23
20:33:32|2827.23
20:33:33|2827.23
20:33:34|2827.23
20:33:35|2827.23
20:33:36|2827.23
20:33:37|2827.23
20:33:38|2827.23
20:33:39|2827.23
20:33:40|2827.23
20:33:41|2827.23
20:33:42|2828.15
20:33:43|2828.01
20:33:44|2828.01
20:33:46|2828.01
20:33:47|2828.01
20:33:48|2828.01
20:33:49|2828.01
20:33:50|2828.01
20:33:52|2827.8
20:33:52|2827.8
20:33:54|2827.8
20:33:55|2827.8
20:33:55|2827.8
20:33:57|2827.8
20:33:58|2827.93
20:33:59|2827.93
20:33:59|2827.93
20:34:00|2827.93
20:34:01|2827.93
20:34:03|2827.93
20:34:03|2827.93
20:34:05|2827.93
20:34:06|2828.57
20:34:07|2828.57
20:34:08|2828.57
20:34:09|2828.77
20:34:10|2828.77
20:34:11|2828.77
20:34:12|2828.77
20:34:13|2828.77
20:34:14|2828.77
20:34:15|2828.77
20:34:16|2828.77
20:34:17|2828.77
20:34:18|2828.77
20:34:19|2829.08
20:34:20|2829.08
20:34:21|2829.14
20:34:22|2829.14
20:34:23|2829.19
20:34:24|2829.19
20:34:25|2829.19
20:34:27|2829.19
20:34:27|2829.19
20:34:28|2829.4
20:34:29|2829.4
20:34:30|2829.4
20:34:31|2829.4
20:34:32|2829.4
20:34:33|2829.4
20:34:34|2829.4
20:34:35|2829.4
20:34:36|2829.4
20:34:37|2829.4
20:34:38|2829.4
20:34:39|2829.4
20:34:40|2829.4
20:34:41|2829.4
20:34:42|2829.4
20:34:43|2829.4
20:34:44|2829.4
20:34:45|2829.4
20:34:47|2829.4
20:34:48|2829.43
20:34:49|2829.43
20:34:50|2829.43
20:34:51|2829.43
20:34:52|2829.88
20:34:53|2829.83
20:34:54|2829.83
20:34:56|2829.83
20:34:56|2829.49
20:34:57|2829.49
20:34:58|2829.49
20:35:00|2829.5
20:35:01|2829.5
20:35:02|2829.45
20:35:03|2829.45
20:35:05|2829.45
20:35:05|2829.45
20:35:06|2829.45
20:35:07|2829.45
20:35:08|2829.39
20:35:09|2829.39
20:35:10|2829.39
20:35:11|2829.39
20:35:12|2829.39
20:35:13|2829.7
20:35:14|2829.7
20:35:15|2830.03
20:35:16|2830.52
20:35:17|2830.52
20:35:18|2830.52
20:35:19|2830.52
20:35:20|2830.52
20:35:21|2830.52
20:35:22|2830.52
20:35:23|2830.52
20:35:24|2830.52
20:35:25|2830.52
20:35:26|2830.52
20:35:27|2830.52
20:35:28|2830.52
20:35:29|2830.52
20:35:30|2830.52
20:35:31|2830.52
20:35:32|2830.52
20:35:33|2830.52
20:35:34|2830.52
20:35:35|2829.51
20:35:36|2829.51
20:35:37|2829.51
20:35:38|2829.65
20:35:39|2829.65
20:35:40|2829.65
20:35:41|2829.65
20:35:42|2829.65
20:35:43|2829.65
20:35:44|2829.65
20:35:45|2829.65
20:35:46|2829.65
20:35:48|2829.53
20:35:49|2829.53
20:35:50|2829.53
20:35:51|2829.53
20:35:53|2829.53
20:35:53|2829.51
20:35:54|2828.67
20:35:55|2828.67
20:35:57|2828.67
20:35:58|2828.67
20:35:58|2828.67
20:36:00|2828.67
20:36:00|2828.67
20:36:02|2828.67
20:36:02|2828.67
20:36:04|2828.67
20:36:05|2828.67
20:36:06|2828.67
20:36:07|2828.67
20:36:08|2828.67
20:36:09|2828.67
20:36:10|2828.67
20:36:11|2828.67
20:36:12|2828.67
20:36:13|2828.67
20:36:14|2829.21
20:36:15|2829.21
20:36:16|2829.21
20:36:17|2829.21
20:36:18|2829.21
20:36:19|2829.21
20:36:20|2829.21
20:36:21|2829.21
20:36:21|2829.21
20:36:23|2829.21
20:36:24|2829.21
20:36:25|2829.21
20:36:26|2829.21
20:36:27|2828.79
20:36:28|2828.79
20:36:29|2828.79
20:36:29|2828.79
20:36:31|2828.79
20:36:31|2828.79
20:36:32|2828.79
20:36:34|2828.79
20:36:35|2828.79
20:36:36|2828.28
20:36:37|2827.84
20:36:38|2827.84
20:36:39|2827.84
20:36:40|2827.84
20:36:40|2827.84
20:36:41|2827.84
20:36:43|2827.84
20:36:44|2827.84
20:36:45|2826.55
20:36:45|2826.17
20:36:47|2826.17
20:36:48|2826.02
20:36:48|2826.03
20:36:50|2826.03
20:36:52|2826.03
20:36:52|2826.03
20:36:54|2826.03
20:36:55|2826.03
20:36:56|2826.18
20:36:57|2826.18
20:36:58|2826.18
20:36:59|2826.18
20:37:00|2826.19
20:37:01|2826.19
20:37:02|2826.19
20:37:04|2826.19
20:37:04|2826.19
20:37:05|2826.19
20:37:06|2826.2
20:37:08|2826.
20:37:09|2826.
20:37:09|2826.
20:37:10|2826.
20:37:12|2826.
20:37:13|2826.
20:37:14|2824.89
20:37:14|2824.88
20:37:16|2824.88
20:37:17|2824.88
20:37:17|2825.03
20:37:18|2825.09
20:37:19|2825.08
20:37:21|2825.08
20:37:21|2825.08
20:37:22|2824.88
20:37:24|2824.88
20:37:25|2825.31
20:37:25|2825.31
20:37:26|2824.86
20:37:27|2824.86
20:37:28|2824.86
20:37:29|2824.86
20:37:30|2824.5
20:37:31|2824.5
20:37:32|2824.5
20:37:33|2824.5
20:37:34|2824.5
20:37:36|2825.67
20:37:37|2824.63
20:37:38|2824.63
20:37:39|2824.63
20:37:40|2824.63
20:37:41|2824.7
20:37:42|2824.7
20:37:43|2824.7
20:37:44|2824.7
20:37:45|2824.7
20:37:46|2824.7
20:37:47|2824.51
20:37:47|2824.51
20:37:49|2824.51
20:37:50|2824.51
20:37:52|2824.63
20:37:53|2824.08
20:37:53|2824.08
20:37:54|2824.08
20:37:56|2824.08
20:37:57|2824.08
20:37:58|2824.08
20:37:59|2824.08
20:38:00|2824.08
20:38:01|2823.09
20:38:02|2824.05
20:38:03|2824.05
20:38:04|2824.05
20:38:05|2824.05
20:38:06|2823.67
20:38:07|2823.46
20:38:08|2823.46
20:38:09|2823.46
20:38:10|2823.46
20:38:11|2823.46
20:38:12|2823.46
20:38:13|2823.46
20:38:14|2823.78
20:38:15|2823.73
20:38:16|2823.74
20:38:17|2823.84
20:38:18|2824.01
20:38:19|2824.07
20:38:20|2823.64
20:38:21|2824.02
20:38:22|2824.05
20:38:23|2824.03
20:38:23|2824.04
20:38:25|2824.07
20:38:25|2824.02
20:38:27|2824.01
20:38:28|2824.01
20:38:29|2824.01
20:38:30|2824.01
20:38:31|2824.01
20:38:32|2824.01
20:38:32|2824.01
20:38:34|2824.01
20:38:35|2824.01
20:38:35|2823.96
20:38:37|2823.96
20:38:38|2823.79
20:38:38|2823.79
20:38:40|2823.48
20:38:41|2823.48
20:38:42|2823.48
20:38:43|2823.48
20:38:44|2823.48
20:38:45|2823.48
20:38:46|2823.48
20:38:46|2823.48
20:38:48|2823.48
20:38:49|2823.46
20:38:49|2823.46
20:38:51|2823.46
20:38:53|2823.46
20:38:54|2823.46
20:38:55|2823.46
20:38:56|2823.46
20:38:57|2823.4
20:38:58|2823.4
20:39:00|2823.4
20:39:00|2823.76
20:39:02|2823.76
20:39:02|2824.04
20:39:04|2823.83
20:39:05|2823.83
20:39:05|2823.83
20:39:06|2823.83
20:39:08|2824.06
20:39:09|2824.06
20:39:10|2824.06
20:39:11|2824.06
20:39:12|2824.06
20:39:13|2824.47
20:39:14|2824.72
20:39:15|2824.72
20:39:16|2824.72
20:39:17|2824.72
20:39:18|2824.72
20:39:18|2824.72
20:39:19|2824.72
20:39:20|2824.72
20:39:22|2824.72
20:39:23|2824.72
20:39:24|2824.72
20:39:25|2824.99
20:39:26|2824.99
20:39:27|2824.99
20:39:28|2824.99
20:39:29|2824.99
20:39:30|2824.99
20:39:31|2824.99
20:39:31|2824.99
20:39:33|2824.99
20:39:33|2824.99
20:39:35|2824.99
20:39:36|2824.99
20:39:37|2824.8
20:39:38|2824.8
20:39:39|2824.8
20:39:39|2824.19
20:39:40|2823.66
20:39:42|2823.66
20:39:43|2823.66
20:39:43|2823.66
20:39:45|2823.66
20:39:45|2823.66
20:39:47|2823.66
20:39:48|2823.66
20:39:48|2823.66
20:39:50|2823.66
20:39:51|2823.66
20:39:52|2824.7
20:39:54|2824.7
20:39:55|2824.7
20:39:55|2824.7
20:39:57|2824.87
20:39:58|2824.99
20:39:59|2824.99
20:40:00|2824.99
20:40:01|2824.99
20:40:02|2824.99
20:40:03|2824.99
20:40:04|2824.93
20:40:05|2825.27
20:40:06|2825.5
20:40:08|2825.5
20:40:09|2826.
20:40:09|2826.
20:40:10|2825.82
20:40:11|2825.82
20:40:12|2825.82
20:40:14|2825.83
20:40:14|2825.83
20:40:16|2825.83
20:40:17|2825.96
20:40:17|2825.96
20:40:18|2825.5
20:40:19|2825.02
20:40:21|2825.02
20:40:21|2825.02
20:40:22|2825.02
20:40:23|2825.02
20:40:25|2825.02
20:40:26|2825.44
20:40:27|2825.44
20:40:28|2825.44
20:40:29|2825.44
20:40:30|2825.44
20:40:30|2825.44
20:40:31|2825.44
20:40:32|2825.44
20:40:34|2825.44
20:40:34|2825.44
20:40:35|2825.44
20:40:37|2825.44
20:40:37|2825.33
20:40:39|2825.33
20:40:40|2825.33
20:40:41|2825.33
20:40:41|2825.33
20:40:42|2825.33
20:40:44|2825.33
20:40:45|2826.17
20:40:45|2826.17
20:40:46|2826.17
20:40:47|2826.17
20:40:49|2826.17
20:40:50|2826.17
20:40:50|2826.17
20:40:52|2826.17
20:40:53|2826.17
20:40:54|2826.17
20:40:56|2826.17
20:40:57|2826.17
20:40:58|2826.17
20:40:59|2826.17
20:41:00|2826.1
20:41:01|2826.1
20:41:02|2826.31
20:41:03|2826.48
20:41:04|2826.48
20:41:05|2826.48
20:41:06|2826.48
20:41:07|2826.48
20:41:08|2826.48
20:41:09|2826.48
20:41:10|2826.48
20:41:11|2826.48
20:41:12|2826.48
20:41:13|2826.48
20:41:15|2826.48
20:41:15|2825.44
20:41:16|2825.44
20:41:17|2825.44
20:41:18|2825.44
20:41:19|2825.44
20:41:20|2825.44
20:41:21|2825.44
20:41:22|2826.52
20:41:23|2826.52
20:41:24|2826.89
20:41:25|2826.89
20:41:26|2826.89
20:41:27|2826.65
20:41:28|2826.65
20:41:29|2826.65
20:41:30|2826.65
20:41:31|2826.65
20:41:32|2826.65
20:41:33|2826.65
20:41:34|2826.65
20:41:35|2826.65
20:41:36|2826.65
20:41:37|2826.65
20:41:38|2826.65
20:41:39|2825.43
20:41:41|2825.43
20:41:41|2825.43
20:41:42|2825.43
20:41:44|2825.43
20:41:44|2825.43
20:41:45|2825.43
20:41:47|2825.43
20:41:47|2825.43
20:41:48|2825.43
20:41:50|2825.43
20:41:50|2825.43
20:41:52|2826.2
20:41:52|2826.2
20:41:54|2826.2
20:41:55|2826.2
20:41:55|2826.2
20:41:57|2826.2
20:41:58|2826.2
20:41:59|2826.2
20:42:00|2826.2
20:42:02|2825.5
20:42:02|2825.5
20:42:03|2825.22
20:42:05|2825.22
20:42:05|2825.22
20:42:07|2825.22
20:42:08|2825.22
20:42:09|2824.15
20:42:10|2824.15
20:42:11|2824.99
20:42:11|2824.99
20:42:13|2824.99
20:42:14|2824.99
20:42:15|2824.99
20:42:16|2824.99
20:42:17|2824.99
20:42:17|2824.99
20:42:19|2824.79
20:42:20|2825.14
20:42:21|2825.14
20:42:22|2825.14
20:42:23|2825.14
20:42:24|2825.14
20:42:25|2825.14
20:42:26|2825.14
20:42:27|2825.14
20:42:28|2825.14
20:42:28|2825.08
20:42:30|2825.14
20:42:31|2825.53
20:42:31|2825.53
20:42:33|2825.53
20:42:34|2825.53
20:42:35|2825.53
20:42:36|2825.53
20:42:37|2825.53
20:42:38|2825.53
20:42:38|2825.79
20:42:40|2825.79
20:42:40|2826.16
20:42:41|2826.16
20:42:43|2826.16
20:42:44|2826.16
20:42:45|2825.12
20:42:46|2825.12
20:42:47|2825.12
20:42:47|2825.12
20:42:49|2825.12
20:42:49|2825.12
20:42:51|2825.12
20:42:52|2825.35
20:42:52|2825.35
20:42:54|2825.35
20:42:55|2825.8
20:42:56|2825.8
20:42:58|2824.9
20:42:58|2824.9
20:43:00|2824.98
20:43:00|2824.98
20:43:02|2824.98
20:43:03|2824.98
20:43:04|2825.5
20:43:05|2825.5
20:43:06|2825.5
20:43:07|2825.5
20:43:08|2825.5
20:43:09|2825.5
20:43:10|2824.63
20:43:11|2824.68
20:43:12|2824.69
20:43:13|2824.69
20:43:14|2824.69
20:43:15|2824.69
20:43:16|2824.69
20:43:17|2824.69
20:43:18|2824.69
20:43:19|2824.69
20:43:20|2824.69
20:43:20|2824.85
20:43:21|2824.85
20:43:23|2824.89
20:43:24|2824.89
20:43:25|2824.89
20:43:26|2824.89
20:43:26|2824.85
20:43:28|2824.85
20:43:29|2824.85
20:43:30|2824.85
20:43:31|2824.85
20:43:32|2824.5
20:43:33|2824.5
20:43:33|2824.5
20:43:35|2824.5
20:43:35|2824.5
20:43:36|2824.5
20:43:38|2824.5
20:43:38|2824.5
20:43:39|2824.5
20:43:41|2824.5
20:43:41|2824.5
20:43:43|2824.5
20:43:44|2824.07
20:43:45|2824.07
20:43:46|2824.07
20:43:46|2823.68
20:43:48|2823.68
20:43:48|2823.68
20:43:50|2823.68
20:43:51|2823.68
20:43:52|2823.68
20:43:53|2823.71
20:43:53|2823.58
20:43:54|2823.28
20:43:56|2823.55
20:43:58|2823.55
20:43:58|2823.55
20:44:00|2823.55
20:44:01|2823.55
20:44:02|2823.55
20:44:03|2823.55
20:44:04|2823.55
20:44:05|2823.6
20:44:05|2823.6
20:44:07|2823.
20:44:08|2823.
20:44:09|2823.
20:44:10|2823.
20:44:11|2823.
20:44:12|2823.
20:44:13|2822.73
20:44:14|2822.73
20:44:15|2822.73
20:44:16|2822.73
20:44:16|2822.73
20:44:18|2822.73
20:44:19|2822.73
20:44:20|2822.73
20:44:21|2822.73
20:44:22|2822.73
20:44:23|2822.73
20:44:24|2823.07
20:44:25|2823.07
20:44:26|2823.07
20:44:27|2823.07
20:44:27|2823.07
20:44:29|2823.07
20:44:29|2823.07
20:44:31|2822.52
20:44:31|2822.52
20:44:33|2822.52
20:44:34|2822.52
20:44:35|2822.52
20:44:36|2822.52
20:44:37|2822.52
20:44:38|2822.71
20:44:39|2822.71
20:44:40|2822.71
20:44:40|2822.71
20:44:41|2822.1
20:44:42|2821.27
20:44:44|2821.24
20:44:45|2821.24
20:44:46|2821.24
20:44:47|2821.24
20:44:48|2821.24
20:44:49|2821.23
20:44:50|2821.23
20:44:50|2821.
20:44:52|2821.
20:44:53|2821.09
20:44:53|2820.64
20:44:55|2820.64
20:44:56|2821.1
20:44:58|2821.91
20:44:58|2821.91
20:45:00|2821.91
20:45:01|2821.91
20:45:02|2821.91
20:45:03|2821.91
20:45:04|2821.91
20:45:05|2821.91
20:45:06|2821.91
20:45:07|2821.91
20:45:08|2821.91
20:45:09|2821.91
20:45:10|2821.91
20:45:11|2821.91
20:45:12|2821.91
20:45:13|2820.6
20:45:14|2820.16
20:45:15|2820.01
20:45:16|2820.48
20:45:17|2820.48
20:45:18|2820.48
20:45:19|2820.48
20:45:20|2820.11
20:45:21|2820.01
20:45:22|2820.01
20:45:23|2820.01
20:45:24|2820.01
20:45:25|2820.01
20:45:26|2820.01
20:45:27|2820.01
20:45:28|2820.01
20:45:29|2820.01
20:45:30|2820.01
20:45:32|2820.01
20:45:32|2820.01
20:45:33|2820.01
20:45:34|2820.01
20:45:35|2820.01
20:45:36|2820.01
20:45:37|2820.
20:45:38|2820.
20:45:39|2820.
20:45:40|2820.
20:45:41|2820.
20:45:42|2820.
20:45:43|2820.
20:45:44|2820.
20:45:45|2820.
20:45:46|2820.
20:45:47|2820.28
20:45:48|2820.28
20:45:49|2820.01
20:45:50|2820.28
20:45:51|2820.28
20:45:52|2820.28
20:45:53|2820.28
20:45:54|2820.28
20:45:55|2820.28
20:45:56|2820.28
20:45:58|2820.28
20:45:59|2820.28
20:46:00|2820.28
20:46:01|2820.28
20:46:02|2820.04
20:46:04|2820.04
20:46:04|2820.16
20:46:05|2820.04
20:46:06|2820.04
20:46:07|2820.04
20:46:08|2820.01
20:46:09|2820.01
20:46:11|2820.
20:46:11|2820.
20:46:12|2820.
20:46:13|2820.
20:46:14|2820.
20:46:15|2820.
20:46:16|2820.
20:46:18|2820.
20:46:18|2820.35
20:46:19|2820.35
20:46:20|2820.01
20:46:21|2820.
20:46:22|2820.
20:46:23|2821.
20:46:24|2821.19
20:46:25|2821.19
20:46:26|2821.08
20:46:27|2821.08
20:46:28|2821.08
20:46:29|2820.85
20:46:30|2820.85
20:46:32|2820.85
20:46:32|2820.85
20:46:33|2820.85
20:46:34|2820.85
20:46:35|2820.85
20:46:36|2820.47
20:46:37|2820.47
20:46:38|2820.92
20:46:39|2820.92
20:46:40|2820.92
20:46:41|2820.92
20:46:42|2820.67
20:46:43|2820.82
20:46:44|2820.82
20:46:45|2820.1
20:46:46|2820.1
20:46:47|2820.1
20:46:48|2820.04
20:46:49|2821.16
20:46:50|2821.16
20:46:51|2821.16
20:46:52|2821.16
20:46:53|2821.16
20:46:54|2821.16
20:46:55|2821.16
20:46:56|2821.16
20:46:57|2821.16
20:46:58|2820.07
20:47:00|2820.07
20:47:01|2820.07
20:47:03|2820.07
20:47:03|2820.07
20:47:04|2820.07
20:47:05|2820.07
20:47:06|2820.07
20:47:07|2820.07
20:47:08|2820.07
20:47:10|2820.07
20:47:10|2820.07
20:47:11|2820.07
20:47:13|2820.98
20:47:13|2821.02
20:47:15|2821.02
20:47:15|2821.02
20:47:17|2821.02
20:47:18|2821.81
20:47:19|2822.1
20:47:20|2822.09
20:47:21|2822.09
20:47:22|2822.08
20:47:23|2822.31
20:47:24|2822.31
20:47:25|2822.39
20:47:26|2822.39
20:47:27|2822.39
20:47:28|2822.39
20:47:29|2822.39
20:47:30|2822.06
20:47:31|2822.09
20:47:32|2822.09
20:47:33|2822.09
20:47:34|2822.17
20:47:35|2821.74
20:47:36|2821.74
20:47:37|2821.74
20:47:38|2821.74
20:47:39|2821.74
20:47:40|2821.74
20:47:41|2821.74
20:47:42|2822.47
20:47:43|2822.5
20:47:44|2822.42
20:47:45|2822.5
20:47:46|2822.5
20:47:47|2822.5
20:47:48|2822.74
20:47:49|2822.74
20:47:50|2822.74
20:47:51|2822.74
20:47:52|2822.74
20:47:53|2822.74
20:47:54|2822.74
20:47:55|2822.65
20:47:56|2822.58
20:47:57|2822.59
20:47:58|2822.59
20:47:59|2822.59
20:48:01|2822.59
20:48:02|2822.59
20:48:03|2822.59
20:48:03|2822.59
20:48:05|2822.17
20:48:06|2822.17
20:48:07|2822.17
20:48:08|2822.17
20:48:09|2822.16
20:48:10|2822.16
20:48:11|2822.16
20:48:12|2822.23
20:48:13|2822.74
20:48:14|2822.7
20:48:15|2822.7
20:48:16|2822.8
20:48:17|2822.52
20:48:18|2822.65
20:48:19|2822.65
20:48:20|2821.54
20:48:21|2821.5
20:48:22|2821.5
20:48:23|2821.25
20:48:24|2821.25
20:48:25|2821.27
20:48:26|2821.27
20:48:27|2821.27
20:48:28|2821.27
20:48:29|2821.27
20:48:30|2821.27
20:48:31|2821.27
20:48:32|2821.27
20:48:33|2820.92
20:48:34|2820.92
20:48:35|2820.92
20:48:36|2820.92
20:48:37|2820.92
20:48:38|2820.92
20:48:39|2820.92
20:48:40|2820.92
20:48:41|2820.72
20:48:42|2820.73
20:48:43|2820.73
20:48:44|2820.69
20:48:45|2820.69
20:48:46|2820.69
20:48:48|2820.69
20:48:48|2820.69
20:48:49|2820.69
20:48:50|2820.69
20:48:52|2820.69
20:48:52|2820.69
20:48:53|2820.69
20:48:54|2820.69
20:48:55|2820.69
20:48:56|2820.69
20:48:57|2820.69
20:48:59|2821.33
20:48:59|2821.33
20:49:01|2821.48
20:49:02|2821.51
20:49:03|2821.51
20:49:04|2821.51
20:49:05|2821.5
20:49:06|2821.5
20:49:07|2821.5
20:49:08|2821.5
20:49:09|2821.5
20:49:10|2821.13
20:49:12|2821.2
20:49:12|2821.2
20:49:13|2821.2
20:49:14|2820.5
20:49:15|2820.5
20:49:16|2820.57
20:49:17|2820.22
20:49:18|2820.22
20:49:19|2820.22
20:49:20|2820.57
20:49:21|2820.61
20:49:22|2820.62
20:49:23|2820.57
20:49:24|2820.57
20:49:25|2820.57
20:49:26|2820.57
20:49:27|2820.57
20:49:28|2820.57
20:49:29|2820.57
20:49:30|2820.57
20:49:31|2820.57
20:49:32|2820.57
20:49:33|2820.57
20:49:34|2820.57
20:49:35|2820.57
20:49:36|2820.57
20:49:37|2820.57
20:49:38|2820.57
20:49:39|2820.56
20:49:40|2821.09
20:49:41|2821.09
20:49:42|2821.09
20:49:43|2821.09
20:49:44|2821.09
20:49:45|2821.09
20:49:46|2821.09
20:49:47|2821.09
20:49:48|2821.09
20:49:49|2821.09
20:49:50|2821.09
20:49:51|2821.09
20:49:52|2821.09
20:49:53|2821.09
20:49:54|2821.09
20:49:55|2821.07
20:49:56|2821.07
20:49:57|2821.07
20:49:58|2821.07
20:49:59|2821.07
20:50:00|2821.07
20:50:02|2820.71
20:50:03|2820.71
20:50:03|2820.71
20:50:04|2820.71
20:50:06|2820.57
20:50:06|2820.83
20:50:08|2820.83
20:50:09|2820.97
20:50:10|2820.97
20:50:11|2820.97
20:50:12|2820.97
20:50:13|2820.97
20:50:14|2822.52
20:50:15|2822.86
20:50:16|2822.89
20:50:17|2823.08
20:50:18|2823.08
20:50:19|2823.3
20:50:20|2823.74
20:50:21|2823.83
20:50:22|2824.24
20:50:23|2824.34
20:50:24|2824.67
20:50:25|2824.67
20:50:26|2824.67
20:50:27|2824.67
20:50:28|2824.67
20:50:29|2824.67
20:50:30|2824.67
20:50:31|2824.67
20:50:32|2824.89
20:50:33|2824.9
20:50:34|2824.9
20:50:36|2826.2
20:50:37|2826.2
20:50:37|2826.2
20:50:39|2826.69
20:50:39|2826.69
20:50:41|2826.69
20:50:41|2827.19
20:50:42|2827.19
20:50:43|2827.19
20:50:44|2827.19
20:50:45|2827.19
20:50:46|2827.19
20:50:48|2827.29
20:50:48|2825.66
20:50:49|2826.03
20:50:50|2826.03
20:50:51|2824.77
20:50:52|2824.77
20:50:53|2825.56
20:50:55|2825.56
20:50:55|2825.56
20:50:57|2826.34
20:50:58|2826.34
20:50:59|2826.34
20:51:00|2826.34
20:51:00|2826.34
20:51:02|2826.27
20:51:03|2826.27
20:51:04|2826.27
20:51:05|2826.27
20:51:06|2826.27
20:51:07|2826.27
20:51:09|2827.04
20:51:09|2827.04
20:51:10|2827.76
20:51:11|2828.5
20:51:12|2829.3
20:51:13|2829.25
20:51:14|2829.01
20:51:15|2829.47
20:51:16|2829.47
20:51:18|2828.95
20:51:18|2829.08
20:51:20|2828.46
20:51:21|2827.52
20:51:22|2827.5
20:51:23|2827.5
20:51:24|2827.56
20:51:25|2827.56
20:51:26|2827.56
20:51:27|2827.56
20:51:28|2827.56
20:51:29|2827.56
20:51:31|2827.56
20:51:31|2827.56
20:51:32|2827.5
20:51:33|2828.06
20:51:34|2828.06
20:51:35|2828.06
20:51:37|2828.06
20:51:38|2828.01
20:51:39|2828.01
20:51:40|2828.17
20:51:41|2828.16
20:51:42|2828.16
20:51:43|2828.16
20:51:44|2828.11
20:51:45|2828.11
20:51:46|2828.11
20:51:47|2828.11
20:51:48|2828.3
20:51:49|2827.62
20:51:50|2827.62
20:51:51|2827.87
20:51:52|2827.87
20:51:53|2827.87
20:51:54|2827.92
20:51:55|2827.87
20:51:56|2827.87
20:51:57|2827.87
20:51:58|2827.02
20:51:59|2827.02
20:52:00|2827.05
20:52:01|2827.06
20:52:02|2827.06
20:52:03|2827.06
20:52:04|2827.06
20:52:06|2827.06
20:52:07|2826.71
20:52:08|2826.18
20:52:09|2826.21
20:52:10|2826.21
20:52:11|2826.25
20:52:12|2826.33
20:52:13|2825.53
20:52:14|2825.54
20:52:16|2825.54
20:52:16|2825.54
20:52:17|2825.54
20:52:18|2825.23
20:52:19|2825.23
20:52:20|2825.23
20:52:21|2825.23
20:52:22|2825.23
20:52:23|2825.23
20:52:24|2825.
20:52:25|2825.
20:52:26|2825.41
20:52:27|2825.41
20:52:28|2825.41
20:52:29|2825.41
20:52:30|2825.24
20:52:31|2825.24
20:52:32|2825.24
20:52:33|2825.22
20:52:34|2825.1
20:52:35|2825.1
20:52:36|2825.1
20:52:37|2825.1
20:52:38|2825.1
20:52:39|2825.1
20:52:40|2825.1
20:52:41|2825.1
20:52:42|2825.1
20:52:43|2825.1
20:52:44|2825.1
20:52:45|2825.1
20:52:46|2825.23
20:52:47|2825.23
20:52:48|2825.99
20:52:49|2825.99
20:52:50|2825.91
20:52:51|2826.45
20:52:52|2825.87
20:52:53|2825.88
20:52:54|2825.88
20:52:55|2825.84
20:52:56|2825.84
20:52:57|2825.84
20:52:58|2825.84
20:52:59|2825.84
20:53:00|2825.84
20:53:01|2825.84
20:53:02|2826.26
20:53:03|2826.26
20:53:05|2826.47
20:53:06|2826.01
20:53:07|2826.03
20:53:08|2826.03
20:53:09|2826.03
20:53:10|2826.03
20:53:11|2826.03
20:53:12|2826.03
20:53:13|2826.03
20:53:14|2826.03
20:53:15|2826.07
20:53:16|2826.07
20:53:17|2826.07
20:53:18|2826.07
20:53:19|2826.07
20:53:20|2825.27
20:53:22|2825.27
20:53:22|2825.27
20:53:23|2825.27
20:53:24|2825.27
20:53:25|2825.49
20:53:26|2825.09
20:53:27|2825.09
20:53:28|2825.09
20:53:29|2825.09
20:53:30|2825.09
20:53:31|2825.09
20:53:32|2825.09
20:53:33|2825.09
20:53:34|2825.28
20:53:35|2825.28
20:53:36|2825.28
20:53:37|2825.28
20:53:38|2824.62
20:53:39|2824.62
20:53:40|2824.62
20:53:41|2824.54
20:53:42|2824.55
20:53:43|2824.51
20:53:44|2824.51
20:53:45|2824.51
20:53:46|2824.51
20:53:47|2824.54
20:53:48|2824.54
20:53:49|2824.54
20:53:50|2824.54
20:53:51|2824.54
20:53:52|2824.54
20:53:53|2824.54
20:53:54|2825.35
20:53:55|2823.
20:53:56|2823.
20:53:57|2823.01
20:53:58|2823.01
20:53:59|2823.01
20:54:00|2823.01
20:54:01|2823.01
20:54:02|2823.35
20:54:03|2823.35
20:54:04|2823.35
20:54:05|2823.35
20:54:07|2823.35
20:54:08|2823.13
20:54:09|2822.85
20:54:10|2822.85
20:54:11|2822.85
20:54:12|2822.22
20:54:13|2822.22
20:54:14|2821.88
20:54:15|2821.88
20:54:16|2821.88
20:54:17|2821.47
20:54:18|2820.82
20:54:19|2820.45
20:54:20|2820.78
20:54:21|2820.78
20:54:22|2820.66
20:54:23|2820.71
20:54:24|2821.24
20:54:25|2821.24
20:54:26|2821.24
20:54:28|2821.24
20:54:28|2821.24
20:54:29|2820.59
20:54:30|2820.61
20:54:31|2820.18
20:54:32|2820.18
20:54:33|2820.18
20:54:34|2820.18
20:54:35|2820.18
20:54:36|2820.18
20:54:37|2820.18
20:54:38|2820.18
20:54:39|2820.18
20:54:40|2820.18
20:54:41|2820.18
20:54:42|2820.18
20:54:43|2820.18
20:54:45|2820.47
20:54:45|2820.42
20:54:46|2820.31
20:54:47|2820.15
20:54:49|2820.07
20:54:50|2820.
20:54:51|2820.
20:54:52|2820.
20:54:52|2820.
20:54:53|2820.
20:54:55|2819.59
20:54:55|2819.95
20:54:56|2819.95
20:54:57|2819.63
20:54:59|2819.63
20:54:59|2819.64
20:55:00|2819.7
20:55:01|2819.7
20:55:02|2819.73
20:55:04|2819.54
20:55:05|2819.54
20:55:05|2819.55
20:55:07|2819.64
20:55:09|2819.61
20:55:09|2819.61
20:55:10|2819.92
20:55:12|2819.92
20:55:13|2819.92
20:55:14|2819.92
20:55:15|2819.92
20:55:16|2820.19
20:55:17|2820.38
20:55:18|2820.31
20:55:20|2820.3
20:55:20|2820.3
20:55:21|2820.3
20:55:22|2820.2
20:55:23|2820.2
20:55:24|2820.06
20:55:25|2820.06
20:55:26|2820.06
20:55:27|2820.05
20:55:28|2820.05
20:55:29|2819.35
20:55:30|2819.35
20:55:31|2819.35
20:55:32|2819.35
20:55:33|2819.35
20:55:34|2819.35
20:55:35|2819.76
20:55:36|2819.76
20:55:38|2819.67
20:55:39|2819.67
20:55:40|2819.53
20:55:40|2819.38
20:55:42|2819.38
20:55:42|2819.38
20:55:43|2818.31
20:55:44|2818.31
20:55:45|2818.31
20:55:47|2818.82
20:55:47|2818.82
20:55:49|2818.82
20:55:49|2818.82
20:55:50|2818.82
20:55:51|2818.82
20:55:52|2818.82
20:55:53|2818.82
20:55:55|2818.82
20:55:55|2818.82
20:55:56|2818.82
20:55:58|2818.82
20:55:58|2818.82
20:55:59|2818.82
20:56:01|2818.92
20:56:01|2819.26
20:56:02|2819.26
20:56:03|2819.42
20:56:04|2819.42
20:56:05|2819.42
20:56:07|2819.42
20:56:08|2819.42
20:56:09|2819.19
20:56:10|2819.21
20:56:11|2819.21
20:56:13|2819.2
20:56:14|2819.2
20:56:14|2819.2
20:56:15|2819.23
20:56:17|2819.23
20:56:18|2819.23
20:56:19|2819.49
20:56:20|2819.49
20:56:21|2819.5
20:56:22|2819.5
20:56:23|2819.5
20:56:24|2819.5
20:56:25|2819.5
20:56:26|2819.5
20:56:27|2819.5
20:56:28|2819.5
20:56:29|2819.5
20:56:30|2819.5
20:56:31|2819.5
20:56:32|2819.5
20:56:33|2819.5
20:56:34|2819.5
20:56:35|2819.5
20:56:36|2819.5
20:56:37|2819.5
20:56:38|2819.5
20:56:39|2819.5
20:56:40|2819.5
20:56:41|2819.24
20:56:42|2819.24
20:56:43|2819.24
20:56:44|2819.24
20:56:45|2819.24
20:56:46|2819.24
20:56:47|2819.89
20:56:48|2819.89
20:56:49|2819.89
20:56:50|2819.89
20:56:51|2819.89
20:56:52|2819.89
20:56:53|2819.89
20:56:54|2819.89
20:56:55|2819.89
20:56:56|2819.89
20:56:57|2819.89
20:56:58|2819.89
20:56:59|2819.89
20:57:00|2819.89
20:57:01|2819.75
20:57:02|2819.64
20:57:03|2819.42
20:57:04|2819.44
20:57:05|2819.44
20:57:06|2819.44
20:57:07|2819.01
20:57:09|2819.01
20:57:10|2819.01
20:57:11|2819.01
20:57:12|2819.01
20:57:13|2819.01
20:57:14|2819.01
20:57:15|2819.01
20:57:17|2819.01
20:57:17|2819.01
20:57:18|2819.14
20:57:19|2819.2
20:57:20|2819.2
20:57:21|2819.2
20:57:22|2819.35
20:57:23|2819.35
20:57:24|2819.35
20:57:25|2819.35
20:57:27|2819.48
20:57:27|2819.48
20:57:29|2819.48
20:57:30|2819.48
20:57:31|2819.48
20:57:32|2819.42
20:57:32|2819.42
20:57:34|2818.73
20:57:35|2819.24
20:57:36|2819.24
20:57:36|2819.24
20:57:37|2819.24
20:57:38|2819.24
20:57:40|2819.24
20:57:40|2819.24
20:57:41|2819.24
20:57:43|2819.24
20:57:43|2819.62
20:57:45|2819.62
20:57:46|2819.62
20:57:46|2819.62
20:57:47|2819.62
20:57:48|2819.62
20:57:50|2819.62
20:57:51|2819.62
20:57:51|2821.
20:57:52|2821.
20:57:53|2821.
20:57:54|2821.
20:57:55|2821.
20:57:56|2821.47
20:57:57|2821.47
20:57:58|2822.5
20:57:59|2822.5
20:58:00|2822.57
20:58:02|2822.57
20:58:02|2822.33
20:58:03|2822.33
20:58:04|2822.33
20:58:05|2822.4
20:58:07|2822.73
20:58:07|2822.73
20:58:08|2822.73
20:58:10|2822.73
20:58:11|2823.9
20:58:12|2823.9
20:58:13|2823.9
20:58:14|2823.9
20:58:15|2823.9
20:58:16|2823.9
20:58:17|2823.44
20:58:18|2823.44
20:58:19|2824.7
20:58:20|2825.5
20:58:21|2825.1
20:58:22|2825.1
20:58:23|2825.4
20:58:24|2825.49
20:58:25|2825.49
20:58:26|2825.49
20:58:27|2824.77
20:58:28|2824.77
20:58:30|2824.77
20:58:30|2824.77
20:58:31|2824.77
20:58:32|2824.77
20:58:33|2824.77
20:58:34|2824.77
20:58:35|2824.77
20:58:37|2825.01
20:58:38|2825.01
20:58:38|2825.01
20:58:39|2825.01
20:58:41|2824.58
20:58:42|2824.58
20:58:43|2824.58
20:58:44|2824.58
20:58:45|2824.58
20:58:46|2824.58
20:58:47|2824.58
20:58:48|2824.51
20:58:48|2824.51
20:58:49|2824.51
20:58:51|2824.51
20:58:52|2824.51
20:58:52|2824.51
20:58:54|2824.55
20:58:54|2824.55
20:58:56|2824.55
20:58:56|2824.55
20:58:58|2824.55
20:58:59|2824.55
20:59:00|2824.55
20:59:01|2824.64
20:59:02|2824.64
20:59:03|2824.64
20:59:04|2824.45
20:59:05|2824.05
20:59:06|2824.05
20:59:07|2824.05
20:59:08|2824.05
20:59:09|2823.81
20:59:10|2823.81
20:59:12|2823.81
20:59:13|2825.05
20:59:14|2825.05
20:59:15|2825.05
20:59:17|2825.05
20:59:18|2825.5
20:59:19|2826.
20:59:20|2826.45
20:59:21|2826.45
20:59:21|2826.45
20:59:23|2826.45
20:59:24|2826.93
20:59:25|2827.
20:59:26|2827.26
20:59:27|2827.75
20:59:28|2828.25
20:59:29|2828.25
20:59:31|2828.25
20:59:32|2827.55
20:59:32|2827.55
20:59:33|2827.64
20:59:34|2827.64
20:59:35|2827.64
20:59:37|2827.64
20:59:37|2828.45
20:59:38|2828.5
20:59:39|2829.57
20:59:40|2829.57
20:59:41|2829.48
20:59:43|2829.48
20:59:44|2829.48
20:59:45|2829.48
20:59:46|2829.41
20:59:47|2828.55
20:59:48|2828.55
20:59:49|2828.55
20:59:50|2828.55
20:59:51|2828.67
20:59:51|2828.67
20:59:52|2829.
20:59:54|2829.
20:59:55|2829.
20:59:55|2828.98
20:59:56|2828.98
20:59:57|2829.25
20:59:59|2829.19
21:00:00|2829.19
21:00:01|2829.19
21:00:02|2828.99
21:00:03|2830.
21:00:04|2830.82
21:00:05|2830.82
21:00:06|2830.82
21:00:07|2830.82
21:00:08|2830.47
21:00:09|2830.47
21:00:10|2829.78
21:00:11|2830.02
21:00:13|2829.9
21:00:13|2830.05
21:00:14|2829.92
21:00:16|2830.05
21:00:16|2829.59
21:00:17|2829.64
21:00:19|2829.65
21:00:19|2829.04
21:00:21|2829.04
21:00:22|2829.04
21:00:23|2829.04
21:00:24|2829.04
21:00:25|2829.46
21:00:26|2829.46
21:00:27|2829.46
21:00:28|2829.46
21:00:29|2829.46
21:00:29|2829.46
21:00:31|2829.12
21:00:32|2829.01
21:00:33|2829.
21:00:34|2829.
21:00:35|2829.
21:00:36|2829.
21:00:37|2829.
21:00:38|2829.
21:00:39|2829.
21:00:40|2829.
21:00:41|2828.94
21:00:42|2828.94
21:00:43|2828.94
21:00:44|2828.94
21:00:45|2828.63
21:00:46|2828.63
21:00:47|2828.63
21:00:48|2828.6
21:00:49|2828.62
21:00:50|2828.62
21:00:51|2828.62
21:00:52|2828.62
21:00:53|2828.54
21:00:54|2828.54
21:00:55|2828.54
21:00:56|2828.54
21:00:57|2828.54
21:00:58|2828.54
21:00:59|2828.54
21:01:00|2828.41
21:01:01|2828.41
21:01:02|2828.31
21:01:03|2828.31
21:01:04|2828.31
21:01:05|2828.31
21:01:06|2828.31
21:01:07|2828.31
21:01:08|2828.31
21:01:09|2828.31
21:01:10|2828.31
21:01:11|2828.31
21:01:12|2828.31
21:01:14|2828.16
21:01:15|2828.16
21:01:16|2828.16
21:01:17|2828.16
21:01:18|2828.16
21:01:19|2828.16
21:01:20|2828.16
21:01:21|2828.66
21:01:22|2828.66
21:01:23|2828.66
21:01:24|2828.66
21:01:25|2828.66
21:01:26|2828.66
21:01:27|2828.66
21:01:28|2828.66
21:01:29|2828.66
21:01:30|2828.66
21:01:30|2828.66
21:01:32|2828.66
21:01:33|2828.66
21:01:34|2828.66
21:01:35|2828.66
21:01:36|2828.66
21:01:36|2828.66
21:01:38|2828.66
21:01:38|2828.66
21:01:39|2828.66
21:01:41|2828.66
21:01:42|2828.66
21:01:42|2828.51
21:01:44|2828.51
21:01:45|2828.51
21:01:45|2828.51
21:01:47|2828.51
21:01:48|2828.51
21:01:49|2828.51
21:01:49|2828.51
21:01:51|2828.51
21:01:52|2828.51
21:01:53|2828.51
21:01:53|2828.39
21:01:54|2828.39
21:01:56|2828.39
21:01:57|2828.39
21:01:58|2828.39
21:01:59|2828.39
21:01:59|2827.51
21:02:00|2827.51
21:02:02|2827.29
21:02:03|2827.29
21:02:04|2827.29
21:02:05|2826.83
21:02:06|2826.76
21:02:07|2826.76
21:02:08|2826.76
21:02:09|2826.76
21:02:10|2827.38
21:02:11|2827.38
21:02:12|2827.38
21:02:13|2827.38
21:02:15|2826.9
21:02:16|2826.9
21:02:17|2826.9
21:02:18|2826.9
21:02:19|2827.27
21:02:20|2827.27
21:02:21|2827.27
21:02:22|2827.27
21:02:23|2827.27
21:02:24|2827.27
21:02:25|2827.27
21:02:26|2827.27
21:02:27|2827.27
21:02:28|2826.76
21:02:29|2826.28
21:02:30|2826.28
21:02:31|2826.28
21:02:32|2826.28
21:02:33|2826.28
21:02:34|2826.28
21:02:35|2826.28
21:02:36|2826.28
21:02:37|2826.92
21:02:38|2826.92
21:02:39|2826.92
21:02:40|2826.92
21:02:41|2826.92
21:02:42|2826.92
21:02:43|2826.92
21:02:44|2826.92
21:02:45|2826.92
21:02:46|2826.69
21:02:47|2826.69
21:02:48|2826.69
21:02:49|2826.26
21:02:50|2826.68
21:02:51|2826.68
21:02:52|2826.68
21:02:53|2826.68
21:02:54|2826.68
21:02:55|2826.68
21:02:56|2826.68
21:02:57|2826.21
21:02:58|2826.21
21:02:59|2826.04
21:03:00|2826.04
21:03:01|2826.04
21:03:02|2825.53
21:03:03|2825.53
21:03:04|2825.02
21:03:05|2825.02
21:03:06|2825.02
21:03:07|2825.02
21:03:08|2825.02
21:03:09|2825.02
21:03:10|2825.02
21:03:11|2825.02
21:03:12|2825.02
21:03:13|2825.02
21:03:14|2825.02
21:03:16|2825.02
21:03:17|2825.02
21:03:18|2825.02
21:03:19|2825.02
21:03:20|2825.02
21:03:21|2825.45
21:03:22|2825.45
21:03:22|2825.45
21:03:24|2825.16
21:03:25|2825.16
21:03:27|2825.14
21:03:27|2825.14
21:03:28|2825.18
21:03:29|2825.18
21:03:30|2825.18
21:03:32|2825.
21:03:33|2825.
21:03:34|2825.
21:03:35|2825.
21:03:35|2825.
21:03:37|2825.
21:03:37|2825.
21:03:39|2824.68
21:03:40|2824.68
21:03:40|2824.68
21:03:41|2824.22
21:03:42|2824.22
21:03:43|2824.22
21:03:44|2824.22
21:03:46|2823.93
21:03:47|2823.93
21:03:47|2823.93
21:03:49|2823.93
21:03:49|2823.93
21:03:50|2823.93
21:03:51|2823.93
21:03:53|2823.94
21:03:53|2823.94
21:03:54|2823.94
21:03:56|2823.94
21:03:57|2823.94
21:03:57|2823.94
21:03:58|2823.94
21:03:59|2823.94
21:04:00|2823.94
21:04:01|2823.94
21:04:03|2823.94
21:04:03|2823.94
21:04:04|2823.94
21:04:05|2823.94
21:04:07|2823.94
21:04:08|2823.94
21:04:08|2823.94
21:04:09|2823.94
21:04:11|2823.92
21:04:11|2823.92
21:04:12|2823.92
21:04:13|2823.92
21:04:15|2823.92
21:04:16|2823.92
21:04:17|2823.92
21:04:19|2823.92
21:04:20|2823.24
21:04:20|2823.24
21:04:22|2823.24
21:04:23|2823.24
21:04:24|2823.24
21:04:25|2823.24
21:04:26|2823.23
21:04:27|2823.23
21:04:29|2823.06
21:04:29|2823.06
21:04:30|2823.06
21:04:32|2823.06
21:04:33|2823.06
21:04:34|2823.06
21:04:35|2823.05
21:04:36|2823.05
21:04:37|2823.
21:04:38|2823.02
21:04:39|2823.02
21:04:40|2823.02
21:04:41|2823.02
21:04:41|2822.79
21:04:42|2822.79
21:04:44|2822.94
21:04:45|2822.94
21:04:46|2823.47
21:04:47|2823.47
21:04:48|2823.47
21:04:49|2823.47
21:04:50|2823.47
21:04:51|2823.47
21:04:52|2823.47
21:04:53|2823.47
21:04:54|2823.47
21:04:54|2823.47
21:04:56|2823.4
21:04:57|2823.4
21:04:58|2823.4
21:04:58|2823.4
21:05:00|2823.4
21:05:01|2823.4
21:05:02|2823.39
21:05:03|2823.39
21:05:04|2824.
21:05:05|2824.
21:05:06|2824.
21:05:07|2824.
21:05:08|2824.
21:05:08|2825.11
21:05:10|2825.11
21:05:11|2825.11
21:05:12|2825.11
21:05:12|2825.11
21:05:14|2825.11
21:05:14|2825.11
21:05:16|2825.24
21:05:17|2825.24
21:05:19|2825.24
21:05:19|2825.24
21:05:21|2825.61
21:05:22|2825.61
21:05:23|2825.61
21:05:24|2825.98
21:05:25|2825.98
21:05:26|2825.98
21:05:27|2825.98
21:05:28|2825.98
21:05:29|2825.98
21:05:30|2825.98
21:05:31|2826.39
21:05:32|2824.72
21:05:33|2824.72
21:05:34|2826.13
21:05:35|2826.13
21:05:36|2826.13
21:05:37|2825.7
21:05:38|2825.7
21:05:39|2825.7
21:05:40|2825.7
21:05:41|2825.7
21:05:42|2825.7
21:05:43|2825.7
21:05:44|2825.7
21:05:45|2825.7
21:05:46|2825.7
21:05:47|2825.7
21:05:48|2825.7
21:05:49|2825.83
21:05:50|2825.83
21:05:51|2825.83
21:05:52|2825.83
21:05:53|2825.83
21:05:54|2825.83
21:05:55|2825.83
21:05:56|2825.83
21:05:57|2825.83
21:05:58|2825.83
21:05:59|2825.83
21:06:00|2825.12
21:06:01|2824.88
21:06:02|2824.88
21:06:03|2824.88
21:06:04|2824.88
21:06:05|2824.88
21:06:06|2824.5
21:06:07|2824.5
21:06:08|2824.51
21:06:09|2824.53
21:06:10|2824.53
21:06:11|2824.53
21:06:12|2824.53
21:06:13|2824.53
21:06:14|2824.53
21:06:15|2824.53
21:06:16|2824.53
21:06:17|2824.53
21:06:18|2824.53
21:06:19|2824.17
21:06:20|2824.17
21:06:22|2824.17
21:06:23|2823.72
21:06:24|2823.72
21:06:25|2823.68
21:06:26|2823.68
21:06:27|2823.68
21:06:28|2823.65
21:06:29|2823.25
21:06:30|2823.25
21:06:31|2823.25
21:06:32|2823.25
21:06:33|2823.25
21:06:34|2823.25
21:06:35|2823.25
21:06:36|2823.25
21:06:37|2823.25
21:06:38|2823.23
21:06:39|2823.03
21:06:40|2823.03
21:06:41|2823.03
21:06:42|2823.03
21:06:43|2823.05
21:06:44|2823.05
21:06:45|2823.05
21:06:46|2823.05
21:06:47|2823.01
21:06:48|2823.01
21:06:49|2823.01
21:06:50|2823.01
21:06:51|2822.4
21:06:52|2822.4
21:06:53|2822.4
21:06:54|2822.4
21:06:55|2822.56
21:06:56|2822.56
21:06:57|2822.56
21:06:58|2822.56
21:06:59|2822.56
21:07:00|2822.56
21:07:01|2822.56
21:07:02|2822.56
21:07:03|2822.56
21:07:04|2822.56
21:07:05|2822.56
21:07:06|2822.56
21:07:07|2822.56
21:07:08|2822.56
21:07:09|2822.56
21:07:10|2822.56
21:07:11|2822.56
21:07:12|2822.56
21:07:13|2822.56
21:07:14|2822.56
21:07:15|2822.56
21:07:16|2822.56
21:07:17|2822.71
21:07:18|2822.71
21:07:20|2822.71
21:07:21|2822.71
21:07:22|2823.29
21:07:23|2823.29
21:07:24|2823.29
21:07:25|2823.78
21:07:26|2823.78
21:07:27|2823.78
21:07:27|2823.78
21:07:29|2824.
21:07:30|2824.
21:07:31|2824.77
21:07:32|2824.86
21:07:33|2824.86
21:07:34|2824.86
21:07:35|2824.86
21:07:35|2825.03
21:07:37|2825.03
21:07:38|2825.03
21:07:39|2825.03
21:07:40|2825.03
21:07:41|2825.03
21:07:42|2824.5
21:07:43|2824.5
21:07:44|2824.5
21:07:45|2824.5
21:07:46|2823.91
21:07:47|2823.91
21:07:48|2823.91
21:07:49|2823.91
21:07:50|2824.4
21:07:51|2824.4
21:07:52|2824.4
21:07:53|2824.38
21:07:54|2824.55
21:07:55|2824.55
21:07:56|2824.53
21:07:57|2824.46
21:07:58|2824.56
21:07:59|2824.56
21:08:00|2824.56
21:08:01|2824.56
21:08:02|2824.56
21:08:03|2824.56
21:08:04|2824.56
21:08:05|2824.56
21:08:06|2824.54
21:08:07|2824.54
21:08:08|2824.52
21:08:09|2824.52
21:08:10|2824.52
21:08:11|2824.52
21:08:12|2824.55
21:08:13|2825.
21:08:14|2825.
21:08:15|2825.
21:08:16|2825.
21:08:17|2825.
21:08:18|2825.
21:08:19|2825.
21:08:20|2825.
21:08:21|2825.
21:08:23|2825.
21:08:23|2825.
21:08:25|2825.
21:08:26|2825.15
21:08:27|2825.15
21:08:28|2825.15
21:08:29|2824.9
21:08:30|2824.9
21:08:31|2824.98
21:08:32|2825.03
21:08:33|2825.03
21:08:34|2825.03
21:08:35|2825.03
21:08:36|2825.03
21:08:37|2825.03
21:08:38|2825.03
21:08:39|2825.03
21:08:40|2825.03
21:08:41|2825.03
21:08:42|2825.03
21:08:43|2825.03
21:08:44|2824.74
21:08:45|2824.74
21:08:46|2824.74
21:08:47|2824.74
21:08:48|2824.74
21:08:49|2824.74
21:08:50|2824.74
21:08:51|2824.74
21:08:52|2824.74
21:08:53|2824.74
21:08:54|2824.74
21:08:55|2824.74
21:08:56|2824.74
21:08:57|2824.74
21:08:58|2824.74
21:08:59|2824.74
21:09:00|2824.74
21:09:01|2824.74
21:09:02|2824.74
21:09:03|2824.74
21:09:04|2824.74
21:09:05|2824.74
21:09:06|2824.74
21:09:07|2824.74
21:09:08|2824.74
21:09:09|2824.43
21:09:10|2824.43
21:09:11|2824.43
21:09:12|2824.43
21:09:13|2824.43
21:09:14|2824.43
21:09:15|2824.43
21:09:16|2824.43
21:09:17|2823.94
21:09:18|2823.94
21:09:19|2823.94
21:09:20|2823.94
21:09:22|2824.01
21:09:23|2824.32
21:09:24|2824.32
21:09:25|2824.32
21:09:26|2824.32
21:09:27|2824.32
21:09:28|2824.32
21:09:29|2824.32
21:09:30|2824.32
21:09:31|2824.32
21:09:32|2824.32
21:09:33|2824.32
21:09:34|2824.32
21:09:35|2824.32
21:09:36|2824.32
21:09:37|2824.32
21:09:38|2824.32
21:09:39|2824.32
21:09:40|2824.32
21:09:41|2824.32
21:09:42|2824.32
21:09:43|2824.32
21:09:44|2824.32
21:09:45|2824.32
21:09:46|2824.32
21:09:47|2824.32
21:09:48|2824.32
21:09:49|2824.32
21:09:50|2824.32
21:09:51|2824.32
21:09:52|2824.32
21:09:53|2824.32
21:09:54|2824.32
21:09:55|2824.32
21:09:56|2824.32
21:09:57|2823.89
21:09:58|2823.89
21:09:59|2823.89
21:10:00|2823.89
21:10:01|2823.89
21:10:02|2823.89
21:10:03|2823.89
21:10:04|2823.89
21:10:05|2825.12
21:10:07|2824.25
21:10:07|2824.25
21:10:08|2824.25
21:10:09|2824.25
21:10:10|2824.25
21:10:11|2824.25
21:10:13|2823.58
21:10:14|2823.58
21:10:14|2823.58
21:10:16|2823.58
21:10:16|2823.58
21:10:17|2823.58
21:10:18|2823.05
21:10:19|2823.05
21:10:21|2823.05
21:10:22|2823.05
21:10:23|2823.05
21:10:25|2823.
21:10:25|2823.01
21:10:27|2823.01
21:10:28|2823.
21:10:29|2823.
21:10:30|2823.
21:10:31|2822.88
21:10:32|2822.88
21:10:33|2822.88
21:10:34|2822.88
21:10:35|2822.88
21:10:36|2822.88
21:10:37|2823.01
21:10:38|2823.01
21:10:39|2823.01
21:10:40|2823.01
21:10:41|2823.01
21:10:42|2823.01
21:10:43|2823.01
21:10:43|2823.01
21:10:44|2823.01
21:10:46|2823.01
21:10:46|2823.01
21:10:48|2823.01
21:10:48|2823.01
21:10:49|2823.01
21:10:51|2822.6
21:10:52|2822.6
21:10:53|2823.05
21:10:54|2823.05
21:10:55|2823.05
21:10:56|2823.05
21:10:56|2823.05
21:10:57|2823.05
21:10:59|2823.05
21:10:59|2823.05
21:11:00|2823.05
21:11:01|2823.05
21:11:03|2823.05
21:11:04|2823.05
21:11:04|2823.05
21:11:06|2823.05
21:11:07|2823.05
21:11:07|2823.05
21:11:09|2823.05
21:11:10|2823.05
21:11:10|2823.05
21:11:12|2823.05
21:11:13|2822.13
21:11:14|2822.13
21:11:15|2822.13
21:11:16|2822.13
21:11:16|2822.44
21:11:18|2822.44
21:11:19|2822.7
21:11:19|2822.62
21:11:21|2822.48
21:11:22|2822.48
21:11:24|2822.48
21:11:25|2822.48
21:11:25|2822.48
21:11:26|2822.48
21:11:28|2822.48
21:11:29|2822.48
21:11:31|2822.48
21:11:31|2822.48
21:11:32|2822.48
21:11:33|2822.24
21:11:34|2822.24
21:11:35|2822.24
21:11:36|2822.24
21:11:37|2822.24
21:11:38|2822.24
21:11:39|2822.13
21:11:40|2821.59
21:11:41|2821.7
21:11:42|2821.5
21:11:43|2821.24
21:11:44|2821.24
21:11:45|2821.24
21:11:46|2821.24
21:11:47|2821.24
21:11:48|2821.24
21:11:49|2821.24
21:11:50|2821.24
21:11:51|2821.24
21:11:52|2821.24
21:11:53|2821.24
21:11:54|2821.24
21:11:55|2821.24
21:11:56|2820.4
21:11:57|2820.4
21:11:58|2820.22
21:11:59|2820.22
21:12:00|2820.22
21:12:01|2820.22
21:12:02|2820.22
21:12:03|2820.96
21:12:04|2820.96
21:12:05|2820.96
21:12:07|2820.96
21:12:08|2820.96
21:12:09|2820.96
21:12:10|2820.
21:12:10|2820.
21:12:11|2820.
21:12:13|2820.
21:12:13|2820.
21:12:14|2820.
21:12:16|2820.
21:12:16|2820.
21:12:18|2820.
21:12:19|2819.65
21:12:19|2819.27
21:12:20|2819.19
21:12:22|2818.5
21:12:23|2818.5
21:12:25|2818.3
21:12:25|2818.3
21:12:26|2818.3
21:12:27|2818.3
21:12:29|2818.3
21:12:30|2818.3
21:12:30|2818.3
21:12:31|2818.3
21:12:32|2818.3
21:12:33|2818.3
21:12:34|2818.3
21:12:36|2818.3
21:12:36|2818.31
21:12:38|2818.31
21:12:38|2818.31
21:12:39|2818.81
21:12:40|2818.81
21:12:41|2818.81
21:12:42|2818.3
21:12:43|2818.3
21:12:44|2818.1
21:12:45|2818.1
21:12:47|2818.1
21:12:47|2818.1
21:12:48|2818.
21:12:49|2818.
21:12:51|2818.
21:12:51|2818.
21:12:52|2818.04
21:12:54|2818.04
21:12:55|2818.04
21:12:55|2818.04
21:12:57|2818.04
21:12:57|2818.24
21:12:58|2818.24
21:12:59|2818.24
21:13:00|2818.24
21:13:02|2818.24
21:13:02|2818.24
21:13:03|2818.24
21:13:04|2818.24
21:13:05|2818.21
21:13:06|2818.21
21:13:07|2818.21
21:13:08|2818.21
21:13:09|2818.21
21:13:11|2818.21
21:13:11|2818.55
21:13:13|2818.55
21:13:14|2818.55
21:13:15|2818.72
21:13:16|2818.72
21:13:17|2818.83
21:13:18|2818.83
21:13:18|2818.83
21:13:20|2818.83
21:13:21|2818.83
21:13:22|2818.83
21:13:23|2818.83
21:13:24|2818.83
21:13:26|2818.83
21:13:27|2819.37
21:13:27|2819.37
21:13:29|2819.37
21:13:29|2819.37
21:13:30|2819.37
21:13:31|2819.37
21:13:33|2819.37
21:13:34|2819.37
21:13:35|2819.37
21:13:36|2818.98
21:13:37|2818.98
21:13:38|2818.98
21:13:39|2818.98
21:13:40|2818.98
21:13:41|2818.98
21:13:42|2818.98
21:13:43|2818.98
21:13:44|2818.98
21:13:45|2818.98
21:13:46|2818.72
21:13:47|2818.72
21:13:48|2818.72
21:13:49|2818.72
21:13:50|2818.72
21:13:51|2818.72
21:13:52|2818.72
21:13:54|2818.72
21:13:54|2818.72
21:13:55|2818.72
21:13:56|2818.72
21:13:57|2818.72
21:13:58|2818.72
21:13:59|2818.72
21:14:00|2818.72
21:14:01|2818.72
21:14:02|2818.72
21:14:03|2818.72
21:14:04|2818.1
21:14:05|2817.82
21:14:06|2817.64
21:14:07|2817.64
21:14:08|2817.64
21:14:09|2817.64
21:14:10|2817.64
21:14:11|2817.64
21:14:12|2817.64
21:14:13|2817.64
21:14:14|2817.64
21:14:15|2818.12
21:14:16|2818.12
21:14:17|2818.12
21:14:18|2817.26
21:14:19|2817.26
21:14:20|2817.26
21:14:21|2817.27
21:14:22|2817.27
21:14:23|2817.27
21:14:24|2817.27
21:14:26|2818.17
21:14:26|2818.17
21:14:28|2818.12
21:14:29|2818.07
21:14:30|2818.07
21:14:31|2818.07
21:14:32|2818.07
21:14:33|2817.77
21:14:35|2817.77
21:14:36|2817.77
21:14:37|2817.77
21:14:38|2817.77
21:14:39|2817.54
21:14:40|2817.54
21:14:41|2817.54
21:14:42|2817.43
21:14:43|2817.43
21:14:44|2817.43
21:14:45|2817.43
21:14:46|2817.43
21:14:47|2817.43
21:14:48|2817.43
21:14:49|2817.43
21:14:50|2817.43
21:14:51|2817.43
21:14:52|2817.43
21:14:53|2817.43
21:14:54|2817.43
21:14:55|2817.43
21:14:56|2817.43
21:14:57|2817.43
21:14:58|2817.43
21:14:59|2817.25
21:15:00|2817.25
21:15:01|2817.25
21:15:02|2817.25
21:15:03|2817.25
21:15:04|2817.25
21:15:05|2817.51
21:15:06|2817.51
21:15:07|2817.51
21:15:08|2817.51
21:15:09|2817.51
21:15:10|2817.51
21:15:11|2817.51
21:15:12|2817.2
21:15:13|2817.2
21:15:14|2817.2
21:15:15|2817.2
21:15:16|2817.2
21:15:17|2817.2
21:15:18|2817.29
21:15:19|2817.29
21:15:20|2817.29
21:15:21|2817.29
21:15:22|2817.29
21:15:24|2817.29
21:15:24|2817.29
21:15:25|2817.29
21:15:27|2817.29
21:15:27|2817.29
21:15:28|2817.17
21:15:29|2817.17
21:15:30|2817.29
21:15:31|2817.29
21:15:33|2817.76
21:15:34|2817.76
21:15:34|2817.76
21:15:36|2818.
21:15:37|2818.
21:15:38|2817.65
21:15:39|2817.83
21:15:40|2817.83
21:15:41|2817.83
21:15:42|2817.83
21:15:43|2817.83
21:15:44|2817.83
21:15:45|2817.83
21:15:46|2817.83
21:15:47|2817.83
21:15:48|2817.83
21:15:49|2817.83
21:15:50|2817.83
21:15:51|2817.83
21:15:52|2817.83
21:15:53|2817.83
21:15:54|2817.83
21:15:55|2817.89
21:15:56|2817.89
21:15:57|2817.89
21:15:58|2817.89
21:15:59|2817.89
21:16:00|2817.89
21:16:01|2817.94
21:16:02|2817.94
21:16:03|2818.36
21:16:04|2818.36
21:16:05|2818.36
21:16:06|2818.36
21:16:07|2818.36
21:16:08|2818.36
21:16:09|2819.01
21:16:10|2819.01
21:16:11|2819.01
21:16:13|2819.12
21:16:13|2819.12
21:16:14|2819.12
21:16:15|2819.12
21:16:16|2819.12
21:16:19|2819.12
21:16:19|2819.12
21:16:20|2818.87
21:16:22|2818.87
21:16:23|2818.87
21:16:24|2818.87
21:16:25|2818.52
21:16:27|2818.52
21:16:27|2818.52
21:16:28|2818.52
21:16:29|2818.52
21:16:30|2818.52
21:16:32|2819.18
21:16:32|2818.77
21:16:34|2818.77
21:16:35|2818.77
21:16:36|2818.77
21:16:37|2818.77
21:16:37|2818.77
21:16:39|2818.77
21:16:40|2818.77
21:16:41|2818.77
21:16:41|2818.77
21:16:42|2818.77
21:16:44|2818.77
21:16:45|2818.77
21:16:46|2818.77
21:16:47|2818.77
21:16:47|2819.41
21:16:49|2819.41
21:16:50|2819.49
21:16:51|2819.49
21:16:52|2819.49
21:16:53|2819.49
21:16:54|2819.49
21:16:55|2819.47
21:16:56|2819.47
21:16:57|2819.47
21:16:58|2819.47
21:16:59|2819.47
21:17:00|2819.47
21:17:01|2819.47
21:17:02|2819.47
21:17:04|2819.47
21:17:04|2819.47
21:17:05|2819.47
21:17:06|2819.47
21:17:07|2819.04
21:17:08|2819.09
21:17:09|2819.09
21:17:10|2819.46
21:17:11|2819.46
21:17:12|2819.5
21:17:13|2820.
21:17:14|2820.
21:17:15|2820.
21:17:16|2820.
21:17:17|2820.
21:17:18|2820.
21:17:19|2820.
21:17:20|2821.07
21:17:21|2821.07
21:17:22|2821.07
21:17:23|2821.07
21:17:24|2821.07
21:17:25|2821.07
21:17:26|2821.07
21:17:27|2821.07
21:17:29|2821.07
21:17:30|2821.07
21:17:32|2821.07
21:17:32|2820.03
21:17:33|2820.03
21:17:35|2819.39
21:17:35|2819.39
21:17:37|2819.08
21:17:38|2819.02
21:17:39|2819.7
21:17:40|2819.7
21:17:42|2819.7
21:17:42|2819.7
21:17:43|2820.06
21:17:44|2820.85
21:17:45|2820.85
21:17:46|2820.91
21:17:47|2821.
21:17:48|2821.
21:17:49|2821.27
21:17:50|2821.27
21:17:51|2821.27
21:17:52|2822.25
21:17:53|2822.5
21:17:54|2822.5
21:17:55|2822.5
21:17:56|2822.5
21:17:57|2822.5
21:17:58|2822.5
21:17:59|2822.5
21:18:00|2822.5
21:18:01|2822.5
21:18:02|2822.5
21:18:03|2822.5
21:18:04|2823.23
21:18:05|2823.23
21:18:06|2823.23
21:18:07|2823.23
21:18:08|2823.23
21:18:09|2823.23
21:18:10|2823.22
21:18:11|2823.22
21:18:13|2823.22
21:18:14|2823.22
21:18:15|2823.22
21:18:16|2823.22
21:18:17|2823.22
21:18:18|2823.22
21:18:19|2823.22
21:18:20|2823.22
21:18:21|2823.22
21:18:23|2823.22
21:18:23|2823.22
21:18:24|2823.22
21:18:25|2823.22
21:18:26|2823.22
21:18:27|2823.22
21:18:28|2823.22
21:18:29|2823.22
21:18:31|2823.22
21:18:32|2824.08
21:18:33|2824.08
21:18:34|2824.64
21:18:35|2824.64
21:18:37|2824.8
21:18:38|2824.8
21:18:38|2824.8
21:18:39|2824.97
21:18:40|2824.97
21:18:41|2824.97
21:18:43|2824.97
21:18:43|2824.97
21:18:44|2824.97
21:18:45|2824.97
21:18:46|2824.97
21:18:47|2824.97
21:18:48|2824.97
21:18:49|2824.97
21:18:50|2824.26
21:18:51|2824.26
21:18:52|2823.22
21:18:54|2823.22
21:18:54|2823.22
21:18:55|2823.22
21:18:56|2823.
21:18:57|2823.
21:18:59|2823.
21:18:59|2823.
21:19:00|2822.62
21:19:01|2822.62
21:19:02|2822.47
21:19:03|2822.47
21:19:04|2822.47
21:19:05|2822.47
21:19:06|2822.47
21:19:08|2822.11
21:19:08|2822.23
21:19:09|2822.23
21:19:10|2822.23
21:19:12|2822.23
21:19:12|2822.23
21:19:14|2822.23
21:19:15|2822.23
21:19:15|2822.23
21:19:16|2822.23
21:19:17|2822.02
21:19:18|2822.02
21:19:20|2822.02
21:19:21|2822.02
21:19:21|2822.02
21:19:22|2822.02
21:19:23|2822.02
21:19:24|2822.02
21:19:25|2822.02
21:19:26|2822.02
21:19:28|2822.02
21:19:28|2822.02
21:19:29|2821.5
21:19:31|2821.5
21:19:32|2821.51
21:19:33|2821.5
21:19:34|2821.09
21:19:35|2821.09
21:19:36|2821.3
21:19:37|2821.3
21:19:38|2821.3
21:19:39|2821.3
21:19:40|2821.3
21:19:41|2821.09
21:19:42|2821.09
21:19:43|2821.09
21:19:44|2821.09
21:19:45|2821.09
21:19:46|2821.09
21:19:47|2821.09
21:19:48|2821.1
21:19:49|2821.1
21:19:50|2821.1
21:19:51|2822.05
21:19:52|2822.05
21:19:53|2822.03
21:19:54|2822.18
21:19:55|2822.18
21:19:56|2822.18
21:19:57|2822.18
21:19:58|2822.4
21:19:59|2821.12
21:20:00|2821.12
21:20:01|2821.15
21:20:02|2821.15
21:20:03|2821.26
21:20:04|2821.26
21:20:05|2821.26
21:20:06|2820.74
21:20:07|2820.74
21:20:08|2820.74
21:20:09|2820.74
21:20:11|2820.74
21:20:12|2820.74
21:20:13|2820.74
21:20:13|2820.74
21:20:14|2820.74
21:20:15|2820.74
21:20:16|2820.82
21:20:17|2820.78
21:20:19|2820.78
21:20:19|2820.78
21:20:20|2820.78
21:20:21|2820.78
21:20:22|2820.78
21:20:23|2820.78
21:20:24|2820.78
21:20:25|2820.78
21:20:26|2820.78
21:20:27|2820.78
21:20:28|2820.78
21:20:29|2820.78
21:20:30|2820.78
21:20:32|2820.78
21:20:32|2820.78
21:20:33|2820.78
21:20:35|2820.78
21:20:36|2820.78
21:20:37|2820.78
21:20:38|2820.78
21:20:39|2820.78
21:20:40|2820.78
21:20:41|2820.78
21:20:42|2820.78
21:20:43|2820.69
21:20:44|2820.69
21:20:45|2820.69
21:20:46|2820.69
21:20:47|2820.69
21:20:48|2820.69
21:20:49|2820.35
21:20:50|2820.35
21:20:51|2820.35
21:20:52|2820.35
21:20:53|2820.35
21:20:54|2820.35
21:20:55|2820.35
21:20:56|2820.35
21:20:57|2819.48
21:20:58|2819.48
21:20:59|2819.48
21:21:00|2819.48
21:21:01|2819.48
21:21:02|2819.48
21:21:03|2819.48
21:21:04|2819.48
21:21:05|2819.48
21:21:07|2819.34
21:21:07|2819.34
21:21:08|2819.34
21:21:09|2819.68
21:21:11|2819.24
21:21:11|2819.24
21:21:12|2819.24
21:21:13|2819.24
21:21:14|2819.24
21:21:15|2819.24
21:21:16|2818.53
21:21:17|2818.53
21:21:18|2818.5
21:21:20|2818.5
21:21:21|2818.5
21:21:22|2818.5
21:21:23|2818.5
21:21:24|2818.5
21:21:25|2818.5
21:21:26|2818.5
21:21:27|2818.5
21:21:28|2818.5
21:21:29|2818.5
21:21:30|2818.5
21:21:31|2818.5
21:21:32|2818.5
21:21:34|2818.5
21:21:34|2818.5
21:21:35|2818.5
21:21:36|2818.5
21:21:37|2817.68
21:21:39|2817.68
21:21:40|2817.68
21:21:41|2817.68
21:21:41|2817.22
21:21:43|2817.22
21:21:44|2817.22
21:21:45|2817.22
21:21:46|2817.22
21:21:47|2817.22
21:21:48|2817.13
21:21:49|2817.13
21:21:50|2817.
21:21:51|2817.
21:21:52|2817.
21:21:53|2817.
21:21:54|2817.
21:21:55|2817.39
21:21:56|2817.39
21:21:57|2817.39
21:21:58|2817.39
21:21:59|2817.39
21:22:00|2817.39
21:22:01|2817.39
21:22:02|2817.39
21:22:03|2817.39
21:22:04|2817.6
21:22:05|2817.6
21:22:06|2817.6
21:22:07|2817.6
21:22:08|2817.6
21:22:09|2817.6
21:22:10|2817.6
21:22:11|2817.6
21:22:12|2817.6
21:22:13|2817.6
21:22:14|2817.6
21:22:15|2817.6
21:22:16|2817.02
21:22:17|2817.02
21:22:18|2816.6
21:22:19|2816.6
21:22:20|2816.6
21:22:21|2816.6
21:22:22|2817.02
21:22:23|2816.88
21:22:24|2816.88
21:22:25|2816.88
21:22:26|2816.88
21:22:27|2816.88
21:22:28|2816.52
21:22:29|2816.52
21:22:30|2816.52
21:22:31|2816.52
21:22:32|2816.95
21:22:33|2816.88
21:22:35|2816.88
21:22:36|2816.88
21:22:37|2816.88
21:22:38|2816.88
21:22:39|2816.88
21:22:39|2816.88
21:22:41|2816.08
21:22:42|2816.55
21:22:43|2816.55
21:22:44|2815.79
21:22:45|2815.79
21:22:46|2815.79
21:22:47|2815.79
21:22:48|2815.79
21:22:49|2815.79
21:22:50|2815.79
21:22:51|2815.79
21:22:52|2815.79
21:22:53|2815.69
21:22:54|2815.69
21:22:55|2815.69
21:22:56|2815.69
21:22:57|2814.39
21:22:58|2814.39
21:22:59|2814.44
21:23:00|2814.44
21:23:02|2814.44
21:23:02|2814.44
21:23:03|2814.44
21:23:04|2814.44
21:23:05|2814.44
21:23:06|2814.44
21:23:07|2814.87
21:23:08|2814.87
21:23:09|2814.87
21:23:10|2814.87
21:23:11|2814.87
21:23:12|2814.87
21:23:13|2814.87
21:23:14|2814.87
21:23:15|2814.87
21:23:16|2814.87
21:23:17|2814.87
21:23:18|2814.87
21:23:19|2814.83
21:23:20|2814.83
21:23:21|2814.83
21:23:22|2814.83
21:23:23|2814.83
21:23:24|2814.83
21:23:25|2814.83
21:23:26|2814.83
21:23:27|2814.66
21:23:28|2814.66
21:23:29|2814.66
21:23:30|2814.39
21:23:31|2814.39
21:23:32|2814.39
21:23:33|2814.45
21:23:35|2814.45
21:23:36|2814.45
21:23:37|2815.28
21:23:39|2815.28
21:23:39|2815.28
21:23:41|2815.28
21:23:41|2815.28
21:23:43|2815.28
21:23:44|2815.28
21:23:45|2815.28
21:23:45|2815.28
21:23:47|2815.28
21:23:47|2815.28
21:23:48|2815.28
21:23:49|2815.28
21:23:51|2815.28
21:23:51|2815.67
21:23:53|2815.67
21:23:53|2815.67
21:23:55|2815.67
21:23:56|2815.67
21:23:57|2815.67
21:23:58|2815.67
21:23:58|2815.67
21:24:00|2815.67
21:24:01|2815.67
21:24:01|2815.67
21:24:03|2815.86
21:24:04|2816.
21:24:04|2815.61
21:24:06|2815.61
21:24:07|2815.61
21:24:07|2815.61
21:24:09|2815.61
21:24:10|2815.61
21:24:11|2815.61
21:24:12|2815.61
21:24:13|2815.38
21:24:14|2815.23
21:24:15|2815.23
21:24:16|2815.23
21:24:17|2815.23
21:24:18|2815.23
21:24:19|2815.23
21:24:20|2815.23
21:24:21|2815.23
21:24:22|2815.23
21:24:23|2815.23
21:24:24|2815.23
21:24:25|2815.23
21:24:26|2815.23
21:24:27|2815.23
21:24:28|2815.23
21:24:29|2815.23
21:24:30|2815.23
21:24:31|2815.23
21:24:32|2815.23
21:24:33|2815.23
21:24:34|2815.23
21:24:35|2815.23
21:24:37|2815.23
21:24:38|2815.23
21:24:39|2815.23
21:24:40|2814.12
21:24:41|2814.12
21:24:43|2814.
21:24:44|2814.
21:24:45|2814.
21:24:46|2814.
21:24:47|2814.
21:24:48|2814.
21:24:49|2814.
21:24:50|2814.35
21:24:51|2814.35
21:24:52|2814.35
21:24:53|2814.35
21:24:54|2814.35
21:24:55|2814.35
21:24:56|2814.35
21:24:57|2815.
21:24:58|2815.
21:24:59|2815.
21:25:00|2815.
21:25:01|2815.
21:25:02|2815.
21:25:03|2815.
21:25:04|2815.
21:25:05|2815.
21:25:06|2815.
21:25:06|2815.
21:25:08|2814.59
21:25:09|2814.92
21:25:10|2814.92
21:25:10|2814.92
21:25:12|2814.92
21:25:12|2814.92
21:25:14|2814.64
21:25:15|2814.64
21:25:16|2814.64
21:25:17|2814.64
21:25:18|2814.64
21:25:19|2814.64
21:25:20|2814.64
21:25:21|2814.64
21:25:22|2814.58
21:25:22|2814.58
21:25:24|2814.58
21:25:25|2814.58
21:25:26|2814.58
21:25:27|2814.58
21:25:28|2814.58
21:25:29|2814.58
21:25:30|2814.06
21:25:31|2814.22
21:25:32|2812.83
21:25:32|2812.83
21:25:34|2812.68
21:25:35|2812.72
21:25:36|2812.53
21:25:38|2812.53
21:25:39|2812.53
21:25:40|2812.53
21:25:42|2812.53
21:25:42|2812.53
21:25:44|2812.53
21:25:45|2812.53
21:25:46|2812.53
21:25:47|2812.79
21:25:48|2812.79
21:25:48|2813.1
21:25:49|2812.7
21:25:51|2812.7
21:25:52|2812.7
21:25:53|2812.7
21:25:53|2812.7
21:25:54|2812.7
21:25:55|2812.7
21:25:56|2812.7
21:25:57|2812.7
21:25:58|2812.7
21:26:00|2812.7
21:26:01|2812.7
21:26:02|2813.85
21:26:03|2813.85
21:26:04|2813.85
21:26:04|2813.99
21:26:06|2812.49
21:26:06|2812.52
21:26:08|2812.52
21:26:09|2812.52
21:26:10|2812.52
21:26:11|2812.52
21:26:12|2812.52
21:26:13|2812.52
21:26:14|2812.52
21:26:15|2812.52
21:26:16|2812.52
21:26:16|2812.52
21:26:18|2812.52
21:26:19|2812.52
21:26:19|2812.
21:26:20|2812.
21:26:22|2811.13
21:26:23|2811.18
21:26:24|2811.18
21:26:25|2811.18
21:26:26|2812.42
21:26:27|2812.42
21:26:28|2812.42
21:26:29|2812.42
21:26:30|2812.66
21:26:31|2812.66
21:26:31|2812.66
21:26:32|2812.66
21:26:34|2812.66
21:26:35|2812.66
21:26:36|2812.66
21:26:36|2812.66
21:26:38|2812.66
21:26:40|2812.66
21:26:41|2812.99
21:26:42|2812.99
21:26:43|2812.99
21:26:44|2813.24
21:26:44|2813.33
21:26:46|2813.33
21:26:46|2813.33
21:26:48|2813.33
21:26:49|2813.5
21:26:50|2814.
21:26:51|2814.
21:26:52|2814.
21:26:53|2814.58
21:26:54|2814.58
21:26:55|2814.58
21:26:55|2814.67
21:26:57|2814.67
21:26:58|2814.5
21:26:59|2814.5
21:27:00|2814.5
21:27:01|2814.
21:27:02|2814.03
21:27:03|2813.51
21:27:04|2813.53
21:27:05|2813.61
21:27:06|2813.27
21:27:07|2813.27
21:27:08|2813.27
21:27:09|2813.27
21:27:10|2813.27
21:27:11|2812.9
21:27:12|2812.9
21:27:13|2812.9
21:27:14|2812.9
21:27:15|2812.9
21:27:16|2813.05
21:27:18|2813.05
21:27:19|2813.05
21:27:19|2813.05
21:27:20|2813.05
21:27:22|2813.05
21:27:22|2813.43
21:27:23|2813.43
21:27:24|2813.43
21:27:26|2813.5
21:27:26|2813.5
21:27:27|2813.5
21:27:29|2813.5
21:27:30|2813.5
21:27:31|2813.5
21:27:31|2813.5
21:27:32|2813.72
21:27:34|2813.72
21:27:34|2813.72
21:27:36|2813.66
21:27:37|2813.63
21:27:37|2813.65
21:27:39|2813.65
21:27:41|2813.65
21:27:42|2813.65
21:27:43|2813.65
21:27:44|2813.65
21:27:45|2813.65
21:27:46|2813.65
21:27:47|2813.65
21:27:48|2813.65
21:27:49|2813.65
21:27:50|2813.65
21:27:51|2813.65
21:27:52|2813.65
21:27:53|2813.65
21:27:54|2813.65
21:27:55|2813.65
21:27:56|2813.65
21:27:57|2813.65
21:27:58|2813.65
21:27:59|2813.65
21:28:00|2813.65
21:28:01|2813.65
21:28:02|2813.65
21:28:03|2813.65
21:28:05|2813.65
21:28:05|2813.65
21:28:06|2813.65
21:28:07|2813.86
21:28:08|2813.24
21:28:09|2813.24
21:28:10|2813.24
21:28:11|2813.24
21:28:12|2813.24
21:28:13|2813.24
21:28:15|2813.24
21:28:15|2813.24
21:28:16|2813.24
21:28:17|2812.79
21:28:19|2812.79
21:28:20|2812.79
21:28:21|2812.79
21:28:22|2812.79
21:28:22|2812.78
21:28:23|2812.78
21:28:24|2812.26
21:28:25|2812.3
21:28:26|2812.3
21:28:28|2812.3
21:28:29|2812.3
21:28:29|2812.3
21:28:30|2812.3
21:28:32|2812.3
21:28:33|2812.62
21:28:34|2812.62
21:28:34|2812.62
21:28:35|2811.87
21:28:37|2811.87
21:28:37|2811.87
21:28:39|2811.22
21:28:40|2811.22
21:28:41|2811.22
21:28:43|2811.22
21:28:43|2811.22
21:28:44|2811.01
21:28:46|2811.01
21:28:47|2811.01
21:28:48|2811.01
21:28:49|2810.43
21:28:50|2810.41
21:28:51|2810.59
21:28:52|2810.59
21:28:53|2810.59
21:28:54|2810.59
21:28:55|2810.59
21:28:56|2810.59
21:28:57|2811.45
21:28:58|2811.45
21:28:59|2811.45
21:29:00|2810.78
21:29:02|2810.78
21:29:02|2810.78
21:29:03|2810.64
21:29:04|2810.64
21:29:05|2810.7
21:29:06|2810.7
21:29:07|2810.7
21:29:08|2810.57
21:29:09|2810.04
21:29:10|2810.04
21:29:11|2810.
21:29:12|2809.87
21:29:13|2809.5
21:29:14|2809.5
21:29:15|2810.
21:29:16|2810.
21:29:17|2810.
21:29:18|2810.
21:29:19|2810.
21:29:20|2810.
21:29:21|2809.86
21:29:22|2809.86
21:29:23|2810.43
21:29:24|2810.43
21:29:25|2810.43
21:29:27|2810.43
21:29:27|2810.43
21:29:28|2810.33
21:29:29|2810.33
21:29:30|2810.33
21:29:32|2810.33
21:29:32|2810.33
21:29:33|2810.31
21:29:34|2810.5
21:29:35|2810.5
21:29:36|2811.13
21:29:37|2811.02
21:29:38|2811.02
21:29:39|2811.1
21:29:41|2811.1
21:29:41|2811.1
21:29:43|2811.1
21:29:44|2811.1
21:29:45|2811.11
21:29:46|2811.11
21:29:47|2811.
21:29:48|2811.
21:29:50|2809.99
21:29:50|2809.99
21:29:52|2809.99
21:29:53|2809.99
21:29:53|2809.99
21:29:54|2809.99
21:29:56|2809.99
21:29:57|2809.99
21:29:57|2809.93
21:29:58|2809.93
21:29:59|2809.93
21:30:01|2809.94
21:30:01|2809.55
21:30:03|2809.93
21:30:04|2809.93
21:30:04|2809.93
21:30:06|2809.93
21:30:06|2809.93
21:30:08|2810.48
21:30:09|2810.48
21:30:10|2810.48
21:30:10|2810.48
21:30:11|2810.48
21:30:13|2810.5
21:30:14|2811.03
21:30:14|2811.3
21:30:16|2811.3
21:30:17|2811.3
21:30:18|2810.49
21:30:19|2810.51
21:30:20|2810.51
21:30:21|2810.51
21:30:22|2810.51
21:30:23|2810.51
21:30:23|2810.51
21:30:24|2810.51
21:30:26|2810.51
21:30:27|2810.51
21:30:27|2810.51
21:30:28|2810.51
21:30:30|2810.51
21:30:31|2809.24
21:30:32|2809.24
21:30:33|2809.24
21:30:34|2809.24
21:30:35|2809.24
21:30:35|2809.24
21:30:36|2809.24
21:30:37|2809.43
21:30:39|2809.21
21:30:40|2809.21
21:30:41|2809.21
21:30:42|2808.34
21:30:44|2808.18
21:30:44|2808.32
21:30:46|2808.32
21:30:47|2808.32
21:30:48|2808.32
21:30:48|2808.32
21:30:49|2808.32
21:30:51|2808.32
21:30:51|2808.32
21:30:53|2808.32
21:30:53|2808.32
21:30:54|2808.32
21:30:56|2808.32
21:30:56|2808.32
21:30:57|2808.32
21:30:59|2808.32
21:31:00|2808.32
21:31:01|2808.32
21:31:02|2808.32
21:31:03|2808.32
21:31:04|2808.32
21:31:05|2808.32
21:31:06|2808.32
21:31:07|2808.32
21:31:08|2808.64
21:31:09|2808.64
21:31:10|2808.64
21:31:11|2808.64
21:31:12|2808.64
21:31:13|2808.64
21:31:13|2808.82
21:31:15|2808.2
21:31:16|2808.2
21:31:17|2808.2
21:31:18|2808.2
21:31:19|2808.34
21:31:20|2808.34
21:31:21|2808.34
21:31:22|2808.34
21:31:23|2808.34
21:31:24|2808.34
21:31:25|2808.34
21:31:26|2808.22
21:31:27|2808.36
21:31:28|2808.36
21:31:29|2808.36
21:31:30|2808.
21:31:31|2807.45
21:31:32|2806.75
21:31:33|2806.75
21:31:34|2806.11
21:31:35|2806.11
21:31:36|2807.13
21:31:37|2807.13
21:31:38|2807.13
21:31:39|2806.99
21:31:40|2806.99
21:31:41|2806.63
21:31:42|2806.63
21:31:44|2806.83
21:31:45|2806.83
21:31:46|2806.83
21:31:47|2806.83
21:31:48|2806.87
21:31:49|2806.87
21:31:50|2806.87
21:31:51|2806.87
21:31:52|2806.87
21:31:52|2806.87
21:31:54|2806.87
21:31:55|2806.87
21:31:56|2806.87
21:31:57|2806.87
21:31:58|2806.87
21:31:59|2806.87
21:32:00|2807.22
21:32:01|2807.22
21:32:02|2807.22
21:32:03|2806.38
21:32:04|2806.56
21:32:05|2806.56
21:32:06|2806.56
21:32:07|2806.56
21:32:08|2806.56
21:32:09|2806.56
21:32:10|2806.83
21:32:11|2806.83
21:32:12|2806.83
21:32:13|2806.83
21:32:14|2806.6
21:32:15|2807.
21:32:16|2807.
21:32:17|2807.86
21:32:18|2808.39
21:32:19|2807.99
21:32:20|2807.99
21:32:21|2807.99
21:32:22|2807.99
21:32:23|2807.99
21:32:24|2807.99
21:32:25|2807.99
21:32:26|2807.99
21:32:27|2807.99
21:32:28|2807.99
21:32:29|2807.99
21:32:30|2807.99
21:32:31|2808.02
21:32:32|2808.02
21:32:33|2808.02
21:32:34|2808.02
21:32:35|2808.02
21:32:36|2808.64
21:32:37|2808.9
21:32:38|2809.4
21:32:39|2809.4
21:32:40|2809.4
21:32:41|2809.4
21:32:42|2809.61
21:32:43|2809.61
21:32:44|2809.61
21:32:45|2809.61
21:32:46|2809.61
21:32:47|2809.61
21:32:49|2809.61
21:32:49|2809.61
21:32:51|2809.73
21:32:52|2809.73
21:32:52|2808.89
21:32:53|2808.89
21:32:55|2808.89
21:32:55|2808.89
21:32:57|2808.89
21:32:58|2808.89
21:32:58|2808.89
21:32:59|2808.89
21:33:00|2808.89
21:33:01|2808.89
21:33:02|2808.89
21:33:04|2808.89
21:33:04|2808.89
21:33:06|2808.89
21:33:06|2808.89
21:33:08|2808.89
21:33:08|2808.89
21:33:09|2808.89
21:33:11|2809.08
21:33:11|2809.08
21:33:13|2809.08
21:33:14|2809.14
21:33:15|2809.14
21:33:15|2808.46
21:33:17|2808.04
21:33:18|2808.98
21:33:18|2808.98
21:33:20|2808.98
21:33:21|2808.98
21:33:22|2809.05
21:33:23|2809.05
21:33:23|2808.55
21:33:24|2808.55
21:33:26|2808.55
21:33:27|2808.55
21:33:28|2808.55
21:33:28|2808.55
21:33:30|2808.55
21:33:31|2808.55
21:33:31|2809.08
21:33:33|2809.08
21:33:33|2809.08
21:33:35|2809.08
21:33:36|2809.08
21:33:37|2809.14
21:33:38|2809.14
21:33:39|2809.61
21:33:39|2809.61
21:33:41|2809.61
21:33:42|2809.61
21:33:42|2809.67
21:33:44|2809.67
21:33:45|2810.26
21:33:46|2810.26
21:33:47|2810.26
21:33:49|2810.26
21:33:49|2810.26
21:33:50|2810.26
21:33:52|2810.26
21:33:53|2810.26
21:33:54|2810.26
21:33:54|2810.26
21:33:56|2810.26
21:33:57|2810.26
21:33:59|2810.36
21:34:00|2810.36
21:34:01|2810.36
21:34:02|2810.36
21:34:03|2810.07
21:34:04|2810.07
21:34:04|2810.07
21:34:05|2810.07
21:34:06|2809.78
21:34:08|2809.78
21:34:08|2809.87
21:34:10|2809.87
21:34:11|2808.96
21:34:12|2808.32
21:34:12|2808.32
21:34:14|2808.32
21:34:15|2808.32
21:34:16|2808.21
21:34:17|2808.21
21:34:18|2808.21
21:34:19|2808.21
21:34:19|2808.21
21:34:21|2808.21
21:34:21|2808.21
21:34:23|2808.21
21:34:24|2808.21
21:34:25|2808.21
21:34:26|2808.21
21:34:27|2808.01
21:34:28|2807.85
21:34:29|2807.85
21:34:30|2807.85
21:34:31|2807.85
21:34:32|2807.85
21:34:33|2807.85
21:34:34|2806.52
21:34:35|2806.52
21:34:36|2806.52
21:34:37|2806.64
21:34:38|2806.67
21:34:39|2806.67
21:34:40|2806.69
21:34:41|2806.69
21:34:42|2806.59
21:34:43|2806.59
21:34:44|2806.59
21:34:45|2806.59
21:34:47|2806.59
21:34:48|2806.56
21:34:49|2806.56
21:34:50|2806.56
21:34:51|2806.56
21:34:52|2806.56
21:34:53|2806.56
21:34:54|2806.31
21:34:55|2806.51
21:34:56|2806.51
21:34:57|2806.51
21:34:58|2806.51
21:34:59|2806.51
21:35:00|2806.51
21:35:01|2806.51
21:35:02|2806.51
21:35:03|2806.51
21:35:04|2806.51
21:35:05|2806.51
21:35:06|2806.51
21:35:07|2806.
21:35:08|2806.
21:35:09|2806.
21:35:10|2806.
21:35:11|2806.
21:35:12|2806.
21:35:13|2806.
21:35:15|2806.
21:35:15|2806.
21:35:16|2805.
21:35:17|2804.38
21:35:18|2804.38
21:35:19|2804.38
21:35:20|2804.38
21:35:21|2804.38
21:35:22|2804.38
21:35:23|2804.38
21:35:24|2804.38
21:35:25|2804.38
21:35:26|2804.38
21:35:27|2804.38
21:35:28|2804.38
21:35:29|2804.38
21:35:30|2804.38
21:35:31|2803.36
21:35:32|2803.36
21:35:33|2803.36
21:35:34|2803.32
21:35:35|2803.32
21:35:36|2803.32
21:35:37|2803.32
21:35:38|2803.32
21:35:39|2803.32
21:35:40|2803.32
21:35:41|2803.89
21:35:42|2803.78
21:35:43|2803.78
21:35:44|2803.78
21:35:45|2803.58
21:35:47|2803.58
21:35:48|2803.58
21:35:49|2803.58
21:35:50|2803.58
21:35:51|2803.58
21:35:52|2803.58
21:35:54|2803.58
21:35:54|2803.58
21:35:55|2803.58
21:35:56|2803.58
21:35:57|2803.58
21:35:58|2803.3
21:35:59|2804.36
21:36:00|2804.36
21:36:01|2804.09
21:36:02|2803.89
21:36:03|2803.84
21:36:04|2803.3
21:36:05|2803.3
21:36:06|2803.3
21:36:07|2803.3
21:36:08|2803.3
21:36:09|2803.3
21:36:10|2803.3
21:36:11|2802.79
21:36:12|2801.91
21:36:13|2801.91
21:36:14|2803.24
21:36:15|2803.24
21:36:16|2803.24
21:36:17|2803.24
21:36:18|2803.21
21:36:19|2803.21
21:36:20|2803.21
21:36:21|2803.85
21:36:22|2803.85
21:36:23|2803.85
21:36:24|2803.85
21:36:25|2803.85
21:36:26|2803.66
21:36:27|2803.66
21:36:28|2803.5
21:36:29|2803.5
21:36:30|2803.03
21:36:32|2803.06
21:36:32|2802.09
21:36:34|2802.09
21:36:34|2802.09
21:36:35|2803.29
21:36:37|2803.29
21:36:38|2803.29
21:36:39|2803.29
21:36:39|2803.29
21:36:41|2802.9
21:36:42|2802.3
21:36:42|2802.3
21:36:43|2802.3
21:36:45|2802.3
21:36:45|2802.3
21:36:47|2802.03
21:36:48|2802.29
21:36:50|2802.29
21:36:51|2802.29
21:36:51|2801.82
21:36:53|2801.82
21:36:53|2801.89
21:36:54|2801.89
21:36:55|2801.89
21:36:56|2801.89
21:36:57|2800.02
21:36:59|2800.9
21:37:00|2800.9
21:37:01|2801.43
21:37:01|2801.43
21:37:03|2801.22
21:37:04|2801.22
21:37:05|2801.22
21:37:06|2801.22
21:37:07|2801.22
21:37:08|2801.11
21:37:09|2801.11
21:37:10|2801.11
21:37:11|2801.11
21:37:12|2801.11
21:37:13|2801.11
21:37:14|2800.65
21:37:15|2800.06
21:37:16|2800.06
21:37:17|2800.06
21:37:18|2800.06
21:37:19|2800.06
21:37:20|2800.06
21:37:21|2800.06
21:37:22|2800.06
21:37:23|2800.06
21:37:24|2801.07
21:37:25|2801.49
21:37:26|2801.49
21:37:27|2801.5
21:37:28|2801.5
21:37:29|2801.5
21:37:30|2801.5
21:37:31|2801.28
21:37:32|2801.28
21:37:33|2801.28
21:37:34|2801.28
21:37:35|2801.28
21:37:36|2801.38
21:37:37|2801.38
21:37:38|2801.38
21:37:39|2801.38
21:37:40|2800.5
21:37:41|2800.13
21:37:42|2799.95
21:37:43|2799.95
21:37:44|2799.9
21:37:45|2799.9
21:37:46|2799.9
21:37:47|2799.9
21:37:48|2799.9
21:37:49|2799.9
21:37:50|2800.53
21:37:51|2800.53
21:37:52|2800.53
21:37:53|2800.
21:37:55|2800.
21:37:55|2800.
21:37:56|2799.78
21:37:57|2799.55
21:37:58|2799.55
21:37:59|2798.85
21:38:00|2798.85
21:38:02|2800.1
21:38:03|2800.1
21:38:04|2798.85
21:38:04|2798.85
21:38:05|2798.85
21:38:07|2798.85
21:38:08|2798.85
21:38:09|2798.85
21:38:09|2798.85
21:38:11|2798.85
21:38:12|2798.85
21:38:12|2799.07
21:38:13|2799.07
21:38:14|2799.07
21:38:15|2798.92
21:38:17|2798.92
21:38:18|2798.92
21:38:18|2798.92
21:38:19|2798.92
21:38:20|2798.92
21:38:22|2798.63
21:38:23|2798.63
21:38:23|2798.63
21:38:25|2798.63
21:38:25|2798.63
21:38:27|2800.09
21:38:29|2800.76
21:38:29|2798.61
21:38:30|2798.61
21:38:31|2798.61
21:38:32|2798.61
21:38:33|2798.61
21:38:34|2798.61
21:38:35|2798.61
21:38:36|2798.61
21:38:37|2798.61
21:38:38|2798.61
21:38:39|2798.61
21:38:40|2798.61
21:38:41|2798.61
21:38:42|2798.61
21:38:43|2798.61
21:38:44|2798.61
21:38:45|2798.61
21:38:46|2798.61
21:38:47|2798.61
21:38:48|2799.73
21:38:50|2799.75
21:38:51|2799.75
21:38:52|2799.57
21:38:54|2799.57
21:38:54|2799.6
21:38:55|2799.6
21:38:57|2799.6
21:38:58|2799.67
21:38:59|2799.67
21:39:00|2799.67
21:39:00|2799.67
21:39:02|2799.67
21:39:03|2800.45
21:39:04|2800.54
21:39:05|2800.54
21:39:06|2800.65
21:39:07|2800.27
21:39:08|2799.43
21:39:09|2799.43
21:39:10|2799.43
21:39:11|2799.43
21:39:12|2799.43
21:39:13|2798.61
21:39:14|2799.21
21:39:15|2799.21
21:39:16|2799.21
21:39:17|2799.21
21:39:18|2798.05
21:39:19|2799.31
21:39:20|2799.31
21:39:21|2796.92
21:39:22|2798.11
21:39:23|2798.11
21:39:24|2798.11
21:39:25|2798.11
21:39:26|2798.11
21:39:27|2797.38
21:39:28|2797.38
21:39:29|2797.38
21:39:30|2797.78
21:39:31|2797.78
21:39:32|2797.78
21:39:33|2797.26
21:39:34|2797.26
21:39:35|2797.39
21:39:36|2797.5
21:39:37|2797.5
21:39:38|2797.5
21:39:39|2797.57
21:39:40|2797.57
21:39:41|2797.57
21:39:42|2797.21
21:39:43|2797.33
21:39:44|2797.33
21:39:45|2797.33
21:39:46|2797.33
21:39:47|2797.25
21:39:48|2797.25
21:39:49|2797.25
21:39:50|2796.41
21:39:51|2796.18
21:39:53|2796.38
21:39:54|2796.38
21:39:54|2796.38
21:39:56|2796.38
21:39:57|2796.51
21:39:58|2796.51
21:39:59|2796.51
21:40:00|2796.13
21:40:01|2796.13
21:40:02|2796.13
21:40:03|2796.13
21:40:04|2796.13
21:40:06|2795.04
21:40:06|2794.5
21:40:07|2793.99
21:40:08|2794.43
21:40:09|2794.43
21:40:10|2794.09
21:40:11|2793.68
21:40:12|2794.02
21:40:13|2794.02
21:40:14|2794.02
21:40:15|2794.02
21:40:16|2793.75
21:40:17|2793.78
21:40:18|2793.28
21:40:19|2793.36
21:40:20|2793.01
21:40:21|2793.34
21:40:22|2793.61
21:40:23|2792.49
21:40:24|2792.1
21:40:26|2792.67
21:40:26|2790.86
21:40:27|2790.55
21:40:28|2791.54
21:40:29|2791.53
21:40:30|2791.66
21:40:31|2790.72
21:40:32|2790.69
21:40:33|2790.53
21:40:34|2790.25
21:40:35|2788.32
21:40:36|2788.19
21:40:37|2788.02
21:40:38|2785.1
21:40:39|2783.32
21:40:41|2783.46
21:40:42|2781.32
21:40:43|2781.53
21:40:44|2780.81
21:40:44|2779.11
21:40:46|2780.95
21:40:46|2782.25
21:40:47|2782.97
21:40:49|2782.97
21:40:49|2783.94
21:40:50|2782.85
21:40:52|2784.13
21:40:54|2784.99
21:40:54|2784.44
21:40:56|2784.98
21:40:57|2784.98
21:40:58|2785.4
21:40:58|2785.14
21:41:00|2783.06
21:41:00|2781.73
21:41:02|2781.75
21:41:03|2781.73
21:41:04|2780.67
21:41:05|2780.09
21:41:06|2780.1
21:41:07|2779.43
21:41:08|2779.19
21:41:09|2779.21
21:41:10|2776.93
21:41:11|2776.63
21:41:12|2775.82
21:41:12|2775.11
21:41:14|2774.57
21:41:15|2774.45
21:41:16|2772.59
21:41:17|2774.65
21:41:18|2772.76
21:41:19|2772.32
21:41:20|2771.57
21:41:20|2768.62
21:41:21|2768.62
21:41:23|2766.75
21:41:24|2763.68
21:41:24|2763.86
21:41:26|2765.84
21:41:26|2766.07
21:41:28|2765.69
21:41:29|2764.03
21:41:30|2761.52
21:41:31|2760.68
21:41:32|2760.31
21:41:33|2760.17
21:41:34|2757.94
21:41:35|2758.74
21:41:36|2756.41
21:41:37|2758.37
21:41:38|2760.45
21:41:39|2761.
21:41:40|2761.6
21:41:41|2761.66
21:41:42|2761.66
21:41:43|2760.41
21:41:44|2758.73
21:41:45|2760.17
21:41:46|2756.78
21:41:47|2757.43
21:41:48|2758.01
21:41:49|2758.08
21:41:50|2758.61
21:41:51|2758.61
21:41:52|2760.35
21:41:53|2762.13
21:41:55|2760.99
21:41:56|2758.39
21:41:56|2761.14
21:41:57|2757.59
21:41:59|2757.48
21:41:59|2758.69
21:42:01|2757.69
21:42:02|2757.05
21:42:03|2755.54
21:42:04|2757.82
21:42:04|2758.4
21:42:05|2759.62
21:42:06|2761.
21:42:07|2761.37
21:42:09|2762.12
21:42:10|2762.89
21:42:11|2763.99
21:42:12|2764.7
21:42:13|2765.5
21:42:14|2765.44
21:42:14|2767.33
21:42:16|2768.5
21:42:16|2768.27
21:42:17|2766.99
21:42:19|2766.99
21:42:19|2767.
21:42:20|2766.11
21:42:21|2768.27
21:42:22|2768.59
21:42:24|2770.21
21:42:24|2770.67
21:42:25|2768.95
21:42:27|2770.9
21:42:27|2772.08
21:42:28|2772.31
21:42:30|2771.12
21:42:30|2770.75
21:42:31|2769.03
21:42:32|2768.44
21:42:33|2767.57
21:42:34|2766.31
21:42:35|2767.61
21:42:36|2767.22
21:42:38|2767.93
21:42:38|2767.93
21:42:39|2766.12
21:42:40|2766.12
21:42:41|2766.12
21:42:42|2768.34
21:42:43|2766.64
21:42:44|2766.65
21:42:45|2766.12
21:42:46|2764.04
21:42:47|2764.03
21:42:49|2763.17
21:42:49|2762.08
21:42:50|2763.22
21:42:51|2764.05
21:42:53|2761.5
21:42:54|2761.37
21:42:54|2760.01
21:42:56|2758.5
21:42:57|2758.8
21:42:58|2760.01
21:42:59|2758.82
21:43:00|2759.09
21:43:01|2760.59
21:43:02|2761.23
21:43:03|2760.32
21:43:04|2758.19
21:43:05|2758.19
21:43:06|2758.5
21:43:07|2757.15
21:43:08|2757.15
21:43:09|2757.15
21:43:10|2757.15
21:43:11|2757.56
21:43:12|2757.56
21:43:13|2758.21
21:43:14|2758.21
21:43:15|2758.21
21:43:16|2758.21
21:43:17|2757.15
21:43:18|2755.71
21:43:19|2754.27
21:43:20|2756.3
21:43:21|2757.32
21:43:22|2758.
21:43:23|2759.5
21:43:24|2759.67
21:43:25|2759.09
21:43:26|2758.25
21:43:27|2757.9
21:43:28|2755.63
21:43:29|2755.52
21:43:30|2756.75
21:43:31|2757.06
21:43:32|2758.13
21:43:33|2758.13
21:43:34|2758.13
21:43:35|2758.78
21:43:36|2758.79
21:43:37|2757.11
21:43:38|2758.17
21:43:39|2758.18
21:43:40|2758.18
21:43:41|2758.18
21:43:42|2758.27
21:43:43|2758.3
21:43:44|2757.3
21:43:45|2758.73
21:43:46|2758.73
21:43:47|2758.7
21:43:48|2758.94
21:43:49|2759.14
21:43:50|2760.3
21:43:51|2759.84
21:43:52|2760.72
21:43:53|2759.97
21:43:54|2761.
21:43:55|2761.
21:43:56|2761.
21:43:58|2761.15
21:43:59|2761.15
21:43:59|2761.15
21:44:00|2762.83
21:44:02|2763.12
21:44:03|2762.55
21:44:03|2762.53
21:44:05|2762.81
21:44:06|2762.81
21:44:07|2762.81
21:44:08|2762.81
21:44:09|2762.81
21:44:10|2763.7
21:44:10|2763.7
21:44:12|2763.7
21:44:13|2764.
21:44:13|2764.21
21:44:15|2764.21
21:44:15|2766.06
21:44:17|2765.35
21:44:17|2765.01
21:44:19|2764.53
21:44:20|2765.05
21:44:21|2765.05
21:44:22|2765.05
21:44:23|2765.58
21:44:24|2766.67
21:44:25|2769.28
21:44:25|2770.46
21:44:27|2769.45
21:44:27|2769.46
21:44:29|2768.99
21:44:30|2767.18
21:44:30|2769.46
21:44:32|2770.43
21:44:33|2770.43
21:44:34|2769.47
21:44:35|2769.47
21:44:36|2769.62
21:44:36|2768.62
21:44:38|2768.62
21:44:39|2769.58
21:44:39|2769.4
21:44:41|2768.97
21:44:42|2769.13
21:44:43|2770.
21:44:44|2770.
21:44:44|2770.
21:44:45|2770.17
21:44:46|2771.5
21:44:47|2771.84
21:44:48|2772.57
21:44:50|2772.57
21:44:50|2771.5
21:44:51|2770.35
21:44:53|2770.35
21:44:54|2770.35
21:44:55|2771.14
21:44:56|2771.27
21:44:57|2771.83
21:44:58|2770.54
21:44:59|2770.54
21:45:00|2770.57
21:45:02|2769.71
21:45:03|2769.63
21:45:04|2769.71
21:45:04|2769.71
21:45:05|2769.55
21:45:06|2770.69
21:45:07|2768.16
21:45:09|2767.87
21:45:09|2767.5
21:45:10|2767.5
21:45:11|2767.5
21:45:12|2765.57
21:45:14|2765.57
21:45:15|2763.61
21:45:16|2763.
21:45:16|2763.
21:45:18|2762.1
21:45:18|2760.87
21:45:20|2760.01
21:45:21|2760.01
21:45:21|2760.01
21:45:23|2760.
21:45:25|2759.62
21:45:26|2760.96
21:45:26|2760.96
21:45:28|2759.36
21:45:28|2759.36
21:45:29|2759.36
21:45:31|2759.36
21:45:32|2759.36
21:45:32|2761.37
21:45:33|2762.78
21:45:34|2762.78
21:45:36|2762.78
21:45:36|2764.88
21:45:37|2764.88
21:45:38|2765.82
21:45:39|2764.87
21:45:40|2764.26
21:45:41|2764.26
21:45:42|2764.26
21:45:43|2765.92
21:45:44|2767.
21:45:45|2764.88
21:45:46|2764.88
21:45:48|2764.01
21:45:48|2763.84
21:45:49|2763.
21:45:50|2762.22
21:45:52|2761.75
21:45:52|2762.57
21:45:53|2762.57
21:45:54|2762.57
21:45:55|2762.57
21:45:57|2762.57
21:45:58|2762.57
21:45:59|2763.59
21:46:01|2764.09
21:46:01|2764.09
21:46:02|2764.94
21:46:04|2765.54
21:46:05|2765.54
21:46:06|2765.54
21:46:07|2765.21
21:46:08|2764.5
21:46:09|2764.5
21:46:10|2764.5
21:46:11|2764.01
21:46:12|2764.01
21:46:12|2765.28
21:46:14|2765.79
21:46:15|2765.79
21:46:16|2765.79
21:46:17|2765.79
21:46:18|2765.79
21:46:19|2765.
21:46:20|2765.
21:46:21|2765.18
21:46:22|2765.86
21:46:23|2765.86
21:46:24|2765.86
21:46:25|2765.86
21:46:26|2765.86
21:46:27|2766.87
21:46:28|2766.87
21:46:29|2765.75
21:46:30|2765.75
21:46:31|2765.75
21:46:32|2765.75
21:46:33|2765.75
21:46:34|2765.75
21:46:35|2764.77
21:46:36|2764.78
21:46:37|2764.5
21:46:38|2764.52
21:46:39|2764.52
21:46:40|2764.06
21:46:41|2764.98
21:46:42|2764.98
21:46:43|2765.5
21:46:44|2764.72
21:46:45|2764.26
21:46:46|2761.81
21:46:47|2760.85
21:46:48|2760.8
21:46:49|2761.74
21:46:50|2761.03
21:46:51|2762.85
21:46:52|2762.89
21:46:53|2764.15
21:46:54|2763.85
21:46:55|2763.79
21:46:56|2763.79
21:46:57|2763.79
21:46:59|2763.79
21:46:59|2764.49
21:47:00|2765.61
21:47:02|2764.86
21:47:03|2764.14
21:47:04|2762.09
21:47:05|2761.68
21:47:06|2761.68
21:47:07|2761.73
21:47:08|2761.73
21:47:09|2760.03
21:47:10|2760.03
21:47:11|2761.1
21:47:12|2761.67
21:47:13|2761.75
21:47:14|2761.75
21:47:15|2761.75
21:47:16|2761.51
21:47:17|2761.96
21:47:18|2762.39
21:47:19|2762.75
21:47:20|2762.75
21:47:21|2762.35
21:47:22|2762.35
21:47:23|2762.35
21:47:24|2761.5
21:47:25|2761.5
21:47:26|2761.5
21:47:27|2761.5
21:47:28|2760.
21:47:29|2759.5
21:47:30|2759.29
21:47:31|2759.95
21:47:32|2759.95
21:47:33|2760.35
21:47:34|2761.26
21:47:35|2763.09
21:47:36|2764.
21:47:37|2763.4
21:47:38|2762.5
21:47:39|2761.82
21:47:40|2762.42
21:47:41|2762.42
21:47:42|2763.53
21:47:43|2763.53
21:47:44|2762.46
21:47:45|2762.46
21:47:46|2762.46
21:47:47|2762.46
21:47:48|2762.46
21:47:49|2762.46
21:47:50|2762.46
21:47:51|2762.46
21:47:52|2762.01
21:47:53|2762.01
21:47:54|2762.
21:47:55|2762.
21:47:56|2762.
21:47:57|2761.93
21:47:58|2761.93
21:47:59|2761.93
21:48:01|2761.93
21:48:02|2761.93
21:48:03|2761.93
21:48:04|2760.
21:48:05|2760.
21:48:06|2758.66
21:48:07|2758.19
21:48:08|2758.42
21:48:09|2758.42
21:48:10|2758.42
21:48:11|2758.42
21:48:12|2758.42
21:48:13|2758.73
21:48:14|2758.73
21:48:15|2760.43
21:48:16|2759.5
21:48:17|2759.5
21:48:18|2758.51
21:48:19|2758.51
21:48:20|2758.51
21:48:21|2758.51
21:48:22|2758.51
21:48:23|2758.51
21:48:24|2758.51
21:48:25|2757.
21:48:26|2757.
21:48:27|2755.34
21:48:28|2755.34
21:48:29|2754.79
21:48:30|2754.19
21:48:31|2754.
21:48:32|2753.42
21:48:33|2756.76
21:48:34|2755.41
21:48:35|2756.18
21:48:36|2756.18
21:48:37|2756.98
21:48:38|2757.99
21:48:39|2755.8
21:48:40|2755.66
21:48:41|2755.66
21:48:42|2756.85
21:48:43|2757.46
21:48:44|2757.46
21:48:45|2757.46
21:48:46|2755.44
21:48:47|2755.44
21:48:48|2758.98
21:48:49|2759.5
21:48:51|2758.58
21:48:51|2758.58
21:48:52|2758.58
21:48:53|2758.58
21:48:54|2758.58
21:48:55|2758.58
21:48:56|2758.81
21:48:57|2757.54
21:48:58|2756.88
21:49:00|2756.88
21:49:00|2756.88
21:49:01|2758.75
21:49:03|2758.75
21:49:04|2758.75
21:49:05|2758.75
21:49:06|2758.75
21:49:06|2757.68
21:49:07|2756.06
21:49:08|2756.42
21:49:10|2754.57
21:49:11|2755.29
21:49:12|2754.28
21:49:13|2754.28
21:49:14|2754.28
21:49:15|2754.28
21:49:16|2754.28
21:49:17|2754.28
21:49:18|2751.59
21:49:19|2750.06
21:49:20|2751.37
21:49:21|2753.27
21:49:22|2755.
21:49:23|2753.65
21:49:24|2754.27
21:49:25|2754.27
21:49:26|2754.27
21:49:27|2753.89
21:49:28|2753.89
21:49:28|2753.89
21:49:30|2753.89
21:49:31|2752.5
21:49:31|2752.5
21:49:32|2752.5
21:49:33|2752.5
21:49:35|2752.5
21:49:36|2751.65
21:49:37|2751.65
21:49:38|2752.68
21:49:39|2752.68
21:49:40|2752.68
21:49:41|2753.56
21:49:42|2753.56
21:49:43|2753.56
21:49:44|2753.56
21:49:45|2753.56
21:49:46|2753.56
21:49:47|2753.56
21:49:48|2753.56
21:49:49|2753.56
21:49:50|2753.56
21:49:52|2752.59
21:49:52|2752.59
21:49:54|2752.59
21:49:54|2752.59
21:49:55|2752.65
21:49:56|2752.68
21:49:57|2752.68
21:49:58|2752.68
21:49:59|2752.68
21:50:01|2752.41
21:50:02|2751.59
21:50:03|2751.6
21:50:04|2751.6
21:50:05|2751.6
21:50:06|2751.6
21:50:07|2751.39
21:50:08|2751.4
21:50:09|2752.45
21:50:10|2752.05
21:50:11|2752.05
21:50:12|2752.05
21:50:13|2752.81
21:50:14|2753.54
21:50:15|2755.
21:50:15|2755.31
21:50:17|2755.58
21:50:18|2755.09
21:50:19|2755.09
21:50:20|2756.5
21:50:20|2755.81
21:50:22|2755.31
21:50:23|2755.31
21:50:24|2755.31
21:50:25|2755.39
21:50:26|2755.39
21:50:27|2755.38
21:50:28|2755.38
21:50:29|2755.39
21:50:31|2755.08
21:50:31|2755.08
21:50:32|2754.09
21:50:33|2754.39
21:50:34|2754.35
21:50:35|2754.35
21:50:37|2754.35
21:50:37|2754.05
21:50:38|2754.05
21:50:40|2754.05
21:50:40|2754.05
21:50:42|2754.26
21:50:42|2754.3
21:50:43|2754.3
21:50:45|2755.21
21:50:46|2755.43
21:50:46|2754.6
21:50:47|2754.6
21:50:49|2754.
21:50:50|2754.
21:50:50|2754.81
21:50:51|2754.01
21:50:52|2754.01
21:50:53|2754.01
21:50:54|2754.02
21:50:56|2754.
21:50:57|2754.
21:50:57|2754.
21:50:59|2754.
21:51:00|2752.89
21:51:00|2753.26
21:51:02|2752.56
21:51:03|2752.56
21:51:04|2752.56
21:51:06|2754.01
21:51:06|2754.95
21:51:07|2754.95
21:51:08|2754.95
21:51:09|2754.95
21:51:10|2754.95
21:51:11|2753.7
21:51:12|2753.7
21:51:13|2753.26
21:51:14|2753.37
21:51:15|2753.37
21:51:16|2753.4
21:51:17|2753.4
21:51:18|2753.4
21:51:19|2753.4
21:51:20|2753.4
21:51:21|2755.
21:51:22|2754.37
21:51:23|2754.04
21:51:24|2754.04
21:51:25|2754.04
21:51:26|2754.04
21:51:27|2754.04
21:51:28|2754.04
21:51:29|2755.11
21:51:30|2755.78
21:51:31|2755.78
21:51:32|2755.78
21:51:33|2755.78
21:51:34|2755.82
21:51:35|2755.85
21:51:36|2755.85
21:51:37|2755.85
21:51:38|2755.85
21:51:39|2754.
21:51:41|2754.
21:51:41|2754.
21:51:43|2754.
21:51:43|2755.
21:51:44|2755.14
21:51:45|2755.14
21:51:46|2755.14
21:51:47|2754.34
21:51:48|2754.34
21:51:49|2754.34
21:51:51|2754.34
21:51:52|2754.34
21:51:52|2755.1
21:51:54|2755.1
21:51:54|2755.54
21:51:55|2755.55
21:51:57|2755.55
21:51:57|2755.55
21:51:58|2756.46
21:51:59|2756.5
21:52:01|2756.5
21:52:01|2757.19
21:52:04|2755.96
21:52:04|2755.44
21:52:05|2755.5
21:52:06|2755.5
21:52:08|2755.96
21:52:09|2755.96
21:52:10|2755.96
21:52:11|2755.96
21:52:12|2757.7
21:52:12|2757.7
21:52:14|2756.82
21:52:15|2756.82
21:52:15|2756.82
21:52:17|2756.82
21:52:18|2756.82
21:52:19|2756.82
21:52:20|2756.82
21:52:21|2755.31
21:52:22|2755.31
21:52:22|2755.31
21:52:24|2754.
21:52:25|2754.
21:52:26|2754.
21:52:27|2754.
21:52:28|2754.
21:52:29|2754.
21:52:30|2754.
21:52:31|2753.57
21:52:32|2753.57
21:52:33|2753.57
21:52:34|2753.57
21:52:35|2753.57
21:52:36|2753.57
21:52:37|2754.08
21:52:38|2754.11
21:52:39|2754.11
21:52:40|2754.11
21:52:41|2754.11
21:52:42|2754.11
21:52:43|2754.11
21:52:44|2754.11
21:52:45|2754.11
21:52:46|2753.5
21:52:47|2753.5
21:52:48|2753.5
21:52:49|2753.5
21:52:50|2753.28
21:52:51|2753.89
21:52:53|2753.98
21:52:53|2753.98
21:52:54|2753.98
21:52:55|2753.98
21:52:56|2753.98
21:52:57|2754.67
21:52:58|2755.63
21:52:59|2755.63
21:53:00|2755.63
21:53:01|2755.63
21:53:02|2755.63
21:53:04|2755.63
21:53:05|2755.7
21:53:06|2755.7
21:53:07|2756.43
21:53:09|2755.96
21:53:09|2755.96
21:53:10|2755.96
21:53:11|2756.3
21:53:12|2756.3
21:53:13|2756.3
21:53:14|2756.3
21:53:15|2756.3
21:53:16|2756.3
21:53:17|2756.3
21:53:18|2756.3
21:53:19|2754.87
21:53:20|2754.87
21:53:21|2754.87
21:53:22|2755.36
21:53:23|2755.36
21:53:24|2754.87
21:53:25|2754.87
21:53:26|2754.87
21:53:27|2754.87
21:53:28|2754.87
21:53:29|2755.15
21:53:30|2755.65
21:53:31|2756.11
21:53:32|2756.11
21:53:33|2756.11
21:53:34|2756.11
21:53:35|2756.11
21:53:36|2756.11
21:53:37|2756.11
21:53:38|2756.11
21:53:39|2756.11
21:53:40|2756.11
21:53:41|2756.11
21:53:42|2756.11
21:53:43|2755.
21:53:44|2755.
21:53:45|2755.
21:53:46|2755.36
21:53:47|2755.4
21:53:48|2755.4
21:53:49|2755.4
21:53:50|2755.4
21:53:51|2755.4
21:53:52|2755.4
21:53:53|2755.4
21:53:54|2755.4
21:53:55|2755.4
21:53:57|2755.4
21:53:57|2754.77
21:53:59|2754.77
21:54:00|2754.77
21:54:00|2754.77
21:54:02|2753.49
21:54:02|2753.
21:54:04|2753.72
21:54:05|2753.72
21:54:06|2753.72
21:54:08|2753.5
21:54:08|2753.5
21:54:09|2752.5
21:54:10|2752.5
21:54:11|2752.5
21:54:12|2752.5
21:54:13|2752.
21:54:14|2752.
21:54:15|2752.
21:54:16|2751.
21:54:18|2751.
21:54:18|2749.95
21:54:20|2749.02
21:54:20|2749.
21:54:22|2749.16
21:54:23|2749.16
21:54:23|2748.46
21:54:24|2748.46
21:54:25|2748.46
21:54:27|2748.46
21:54:28|2748.46
21:54:29|2748.46
21:54:29|2748.46
21:54:30|2748.
21:54:32|2748.65
21:54:33|2748.33
21:54:34|2749.4
21:54:35|2749.01
21:54:36|2748.99
21:54:37|2748.99
21:54:38|2748.99
21:54:39|2748.99
21:54:40|2748.99
21:54:41|2748.99
21:54:42|2748.77
21:54:43|2748.77
21:54:43|2748.77
21:54:44|2748.77
21:54:46|2748.77
21:54:47|2747.98
21:54:48|2747.82
21:54:49|2748.26
21:54:50|2749.01
21:54:51|2749.01
21:54:52|2747.9
21:54:53|2747.9
21:54:54|2748.54
21:54:54|2748.54
21:54:56|2748.54
21:54:57|2748.54
21:54:57|2749.38
21:54:58|2749.79
21:55:00|2749.83
21:55:01|2749.63
21:55:02|2749.63
21:55:03|2749.63
21:55:03|2749.63
21:55:05|2748.52
21:55:06|2748.52
21:55:07|2748.
21:55:08|2748.
21:55:09|2747.82
21:55:10|2747.82
21:55:11|2747.82
21:55:12|2747.82
21:55:14|2748.14
21:55:14|2748.14
21:55:15|2746.5
21:55:16|2746.5
21:55:17|2746.54
21:55:19|2746.53
21:55:20|2746.53
21:55:20|2745.05
21:55:22|2745.5
21:55:23|2745.5
21:55:24|2744.44
21:55:24|2744.09
21:55:25|2744.09
21:55:27|2744.09
21:55:27|2743.5
21:55:29|2742.04
21:55:30|2742.86
21:55:30|2742.86
21:55:31|2742.86
21:55:32|2742.86
21:55:34|2742.86
21:55:35|2742.03
21:55:35|2742.03
21:55:37|2741.73
21:55:38|2741.73
21:55:38|2742.61
21:55:40|2743.07
21:55:41|2743.07
21:55:42|2743.07
21:55:43|2744.15
21:55:44|2744.15
21:55:45|2744.49
21:55:46|2744.49
21:55:47|2744.49
21:55:48|2744.32
21:55:49|2743.75
21:55:50|2743.75
21:55:51|2743.75
21:55:52|2743.57
21:55:53|2743.57
21:55:54|2742.53
21:55:55|2742.51
21:55:56|2742.01
21:55:57|2741.69
21:55:58|2741.69
21:55:59|2741.69
21:56:00|2741.01
21:56:01|2741.01
21:56:02|2740.5
21:56:03|2740.
21:56:04|2740.17
21:56:05|2740.78
21:56:06|2740.8
21:56:08|2738.64
21:56:09|2740.1
21:56:10|2740.1
21:56:11|2740.66
21:56:12|2740.21
21:56:13|2741.94
21:56:14|2741.99
21:56:15|2742.23
21:56:16|2742.31
21:56:17|2743.02
21:56:18|2742.45
21:56:19|2743.54
21:56:20|2743.71
21:56:21|2743.71
21:56:22|2743.46
21:56:23|2743.54
21:56:24|2743.54
21:56:25|2743.5
21:56:26|2742.62
21:56:27|2742.01
21:56:28|2740.57
21:56:29|2742.09
21:56:30|2742.34
21:56:31|2742.39
21:56:32|2742.39
21:56:33|2741.86
21:56:34|2740.5
21:56:35|2740.5
21:56:36|2740.5
21:56:37|2740.5
21:56:38|2741.16
21:56:39|2740.87
21:56:40|2740.87
21:56:41|2740.1
21:56:42|2739.81
21:56:43|2739.81
21:56:44|2738.75
21:56:45|2737.91
21:56:46|2739.44
21:56:47|2737.98
21:56:48|2739.99
21:56:49|2740.28
21:56:50|2740.28
21:56:51|2738.66
21:56:52|2737.31
21:56:53|2733.92
21:56:54|2733.95
21:56:55|2733.54
21:56:56|2733.57
21:56:57|2734.17
21:56:58|2735.06
21:56:59|2735.1
21:57:00|2735.1
21:57:01|2735.1
21:57:02|2736.28
21:57:03|2736.45
21:57:04|2736.45
21:57:05|2736.45
21:57:06|2735.57
21:57:07|2734.5
21:57:09|2734.14
21:57:10|2734.72
21:57:11|2734.72
21:57:12|2733.53
21:57:13|2735.69
21:57:14|2735.69
21:57:15|2736.57
21:57:16|2736.57
21:57:17|2737.59
21:57:18|2738.66
21:57:19|2738.57
21:57:20|2736.62
21:57:20|2735.78
21:57:22|2735.78
21:57:23|2736.59
21:57:24|2736.59
21:57:25|2736.14
21:57:26|2736.14
21:57:27|2736.32
21:57:28|2736.05
21:57:29|2735.26
21:57:30|2735.47
21:57:31|2737.07
21:57:32|2737.32
21:57:33|2737.42
21:57:34|2736.84
21:57:35|2736.84
21:57:36|2736.84
21:57:37|2736.84
21:57:38|2736.84
21:57:39|2736.84
21:57:40|2736.84
21:57:41|2737.35
21:57:43|2738.5
21:57:43|2738.59
21:57:44|2738.59
21:57:45|2738.85
21:57:46|2740.
21:57:47|2740.88
21:57:48|2740.88
21:57:49|2739.47
21:57:50|2739.47
21:57:51|2737.93
21:57:52|2737.93
21:57:53|2739.71
21:57:54|2739.61
21:57:55|2739.61
21:57:56|2739.61
21:57:57|2738.1
21:57:58|2737.82
21:57:59|2738.42
21:58:00|2737.5
21:58:01|2736.69
21:58:02|2736.65
21:58:03|2736.65
21:58:04|2737.26
21:58:05|2737.26
21:58:06|2738.65
21:58:07|2737.62
21:58:09|2738.22
21:58:10|2738.9
21:58:11|2739.48
21:58:13|2739.94
21:58:13|2738.96
21:58:15|2739.54
21:58:16|2739.54
21:58:17|2738.06
21:58:18|2738.51
21:58:19|2738.8
21:58:20|2738.89
21:58:21|2738.89
21:58:22|2738.89
21:58:23|2739.
21:58:24|2739.12
21:58:25|2739.12
21:58:26|2738.61
21:58:27|2738.5
21:58:28|2738.5
21:58:29|2738.5
21:58:31|2738.21
21:58:31|2738.11
21:58:32|2738.14
21:58:34|2739.61
21:58:34|2739.99
21:58:36|2740.
21:58:37|2738.15
21:58:38|2738.
21:58:38|2737.97
21:58:39|2737.97
21:58:40|2737.97
21:58:41|2737.8
21:58:43|2737.79
21:58:44|2736.2
21:58:45|2736.2
21:58:45|2736.2
21:58:46|2736.2
21:58:47|2736.2
21:58:48|2736.2
21:58:49|2736.2
21:58:50|2736.2
21:58:52|2735.74
21:58:53|2736.
21:58:53|2736.
21:58:54|2736.
21:58:55|2736.
21:58:56|2736.
21:58:57|2736.
21:58:59|2735.
21:58:59|2735.
21:59:01|2734.72
21:59:02|2734.72
21:59:03|2734.72
21:59:03|2734.72
21:59:05|2734.02
21:59:06|2733.57
21:59:07|2733.57
21:59:08|2733.57
21:59:09|2733.
21:59:10|2733.
21:59:11|2732.01
21:59:13|2732.72
21:59:13|2732.
21:59:14|2731.5
21:59:16|2730.36
21:59:16|2731.59
21:59:18|2730.36
21:59:19|2732.66
21:59:20|2731.83
21:59:21|2731.83
21:59:22|2731.83
21:59:23|2731.83
21:59:24|2731.83
21:59:25|2731.83
21:59:26|2731.77
21:59:28|2731.5
21:59:28|2731.5
21:59:29|2731.5
21:59:31|2730.
21:59:32|2730.
21:59:33|2730.
21:59:33|2730.39
21:59:35|2730.91
21:59:36|2731.
21:59:37|2731.
21:59:38|2732.01
21:59:39|2732.48
21:59:39|2732.48
21:59:41|2732.48
21:59:42|2732.48
21:59:42|2732.48
21:59:44|2731.5
21:59:44|2731.49
21:59:45|2731.49
21:59:46|2731.49
21:59:48|2731.49
21:59:49|2731.49
21:59:49|2731.49
21:59:51|2730.58
21:59:51|2730.6
21:59:53|2730.6
21:59:54|2730.6
21:59:55|2730.55
21:59:56|2727.3
21:59:57|2729.92
21:59:58|2729.44
21:59:59|2729.44
22:00:00|2729.44
22:00:00|2729.44
22:00:02|2727.39
22:00:03|2726.64
22:00:03|2726.64
22:00:05|2725.61
22:00:06|2724.99
22:00:07|2726.79
22:00:08|2727.73
22:00:09|2727.73
22:00:10|2727.73
22:00:11|2724.89
22:00:13|2724.81
22:00:14|2724.37
22:00:15|2721.6
22:00:16|2720.32
22:00:17|2721.29
22:00:18|2722.29
22:00:19|2722.34
22:00:21|2722.34
22:00:21|2721.13
22:00:22|2720.
22:00:23|2720.
22:00:24|2720.
22:00:25|2718.27
22:00:26|2720.02
22:00:27|2721.09
22:00:28|2720.78
22:00:29|2721.06
22:00:30|2721.06
22:00:31|2721.06
22:00:32|2719.97
22:00:33|2719.97
22:00:34|2720.04
22:00:35|2720.04
22:00:36|2719.75
22:00:37|2718.69
22:00:38|2718.69
22:00:39|2718.86
22:00:40|2718.45
22:00:41|2718.45
22:00:42|2718.
22:00:43|2716.75
22:00:44|2716.75
22:00:45|2716.5
22:00:46|2714.49
22:00:47|2714.49
22:00:48|2714.49
22:00:49|2714.4
22:00:50|2714.4
22:00:51|2712.98
22:00:52|2712.55
22:00:53|2711.
22:00:54|2713.49
22:00:55|2713.49
22:00:56|2713.45
22:00:57|2713.01
22:00:58|2713.37
22:00:59|2712.25
22:01:00|2712.25
22:01:01|2712.31
22:01:02|2712.31
22:01:03|2712.31
22:01:04|2712.95
22:01:05|2712.88
22:01:06|2712.44
22:01:07|2711.52
22:01:08|2711.52
22:01:09|2711.52
22:01:10|2711.49
22:01:12|2712.35
22:01:13|2713.11
22:01:14|2714.75
22:01:15|2715.3
22:01:17|2718.51
22:01:17|2718.52
22:01:18|2718.52
22:01:19|2720.31
22:01:20|2721.58
22:01:21|2722.
22:01:22|2725.
22:01:24|2725.1
22:01:25|2725.1
22:01:26|2725.37
22:01:27|2726.7
22:01:28|2728.24
22:01:29|2729.4
22:01:29|2728.97
22:01:30|2727.84
22:01:32|2727.07
22:01:33|2725.1
22:01:34|2724.75
22:01:35|2723.32
22:01:36|2724.39
22:01:37|2723.67
22:01:37|2722.88
22:01:39|2721.01
22:01:40|2722.6
22:01:41|2724.51
22:01:41|2721.22
22:01:43|2719.5
22:01:44|2718.46
22:01:45|2717.63
22:01:46|2717.16
22:01:47|2714.55
22:01:47|2716.6
22:01:48|2718.69
22:01:50|2718.92
22:01:51|2719.94
22:01:52|2722.1
22:01:53|2723.46
22:01:54|2724.95
22:01:54|2725.49
22:01:55|2724.7
22:01:56|2726.3
22:01:58|2726.85
22:01:58|2726.85
22:02:00|2724.09
22:02:00|2722.86
22:02:02|2722.5
22:02:03|2720.65
22:02:04|2719.5
22:02:04|2718.45
22:02:06|2722.06
22:02:06|2722.06
22:02:08|2723.5
22:02:09|2726.02
22:02:09|2725.02
22:02:11|2726.66
22:02:12|2726.01
22:02:13|2724.83
22:02:15|2726.81
22:02:15|2726.81
22:02:16|2726.81
22:02:17|2726.85
22:02:19|2728.
22:02:19|2726.87
22:02:20|2726.87
22:02:21|2726.87
22:02:22|2726.87
22:02:23|2728.63
22:02:24|2728.39
22:02:25|2728.39
22:02:26|2728.01
22:02:27|2726.62
22:02:29|2728.5
22:02:30|2728.84
22:02:31|2728.34
22:02:32|2728.17
22:02:33|2728.17
22:02:34|2728.17
22:02:34|2730.78
22:02:36|2729.67
22:02:37|2729.67
22:02:37|2730.3
22:02:39|2730.55
22:02:40|2728.52
22:02:41|2727.
22:02:42|2729.01
22:02:43|2729.07
22:02:44|2730.2
22:02:45|2731.9
22:02:46|2731.08
22:02:47|2731.2
22:02:48|2731.83
22:02:49|2732.58
22:02:50|2734.64
22:02:51|2736.39
22:02:52|2735.93
22:02:53|2740.4
22:02:54|2740.98
22:02:55|2741.63
22:02:56|2743.
22:02:57|2744.33
22:02:58|2741.04
22:02:59|2741.04
22:03:00|2740.28
22:03:01|2742.51
22:03:03|2742.1
22:03:03|2742.5
22:03:04|2744.32
22:03:05|2745.8
22:03:06|2746.12
22:03:07|2746.51
22:03:08|2747.49
22:03:09|2745.61
22:03:10|2745.61
22:03:11|2746.21
22:03:12|2747.36
22:03:13|2747.38
22:03:15|2748.41
22:03:16|2750.61
22:03:18|2750.48
22:03:18|2751.98
22:03:20|2751.39
22:03:20|2751.44
22:03:21|2750.37
22:03:23|2748.2
22:03:23|2748.
22:03:25|2746.54
22:03:25|2747.39
22:03:26|2747.19
22:03:27|2745.13
22:03:29|2745.
22:03:30|2745.05
22:03:31|2744.96
22:03:32|2744.58
22:03:33|2745.37
22:03:34|2745.91
22:03:35|2745.99
22:03:36|2746.36
22:03:37|2746.24
22:03:38|2745.36
22:03:38|2743.97
22:03:40|2744.56
22:03:41|2745.61
22:03:42|2746.3
22:03:43|2744.27
22:03:44|2744.86
22:03:45|2745.67
22:03:46|2745.55
22:03:47|2746.06
22:03:48|2746.52
22:03:49|2746.3
22:03:50|2746.3
22:03:51|2743.48
22:03:51|2743.2
22:03:53|2743.8
22:03:54|2743.48
22:03:55|2742.23
22:03:56|2742.69
22:03:57|2742.86
22:03:57|2743.01
22:03:59|2743.
22:04:00|2743.05
22:04:01|2741.52
22:04:02|2742.1
22:04:03|2740.35
22:04:04|2740.61
22:04:05|2739.82
22:04:06|2738.82
22:04:07|2737.5
22:04:07|2737.96
22:04:09|2736.21
22:04:10|2734.8
22:04:11|2734.18
22:04:12|2733.63
22:04:13|2735.49
22:04:14|2736.39
22:04:15|2734.91
22:04:16|2736.56
22:04:17|2735.87
22:04:18|2737.33
22:04:19|2738.11
22:04:20|2739.12
22:04:21|2739.31
22:04:22|2739.31
22:04:23|2739.24
22:04:25|2739.94
22:04:25|2739.94
22:04:26|2741.31
22:04:27|2741.31
22:04:28|2741.64
22:04:29|2741.64
22:04:30|2741.1
22:04:32|2741.1
22:04:33|2740.
22:04:34|2739.22
22:04:35|2739.22
22:04:36|2739.
22:04:37|2739.
22:04:38|2739.42
22:04:39|2740.55
22:04:40|2741.49
22:04:41|2741.5
22:04:41|2741.5
22:04:43|2741.5
22:04:44|2741.5
22:04:45|2739.02
22:04:46|2738.29
22:04:47|2738.29
22:04:48|2738.29
22:04:49|2738.59
22:04:50|2738.59
22:04:50|2738.59
22:04:52|2738.59
22:04:53|2739.42
22:04:54|2739.42
22:04:55|2739.42
22:04:56|2739.43
22:04:57|2740.17
22:04:58|2740.17
22:04:59|2740.49
22:05:00|2740.49
22:05:00|2739.
22:05:02|2738.11
22:05:03|2737.5
22:05:03|2737.5
22:05:05|2737.5
22:05:05|2737.99
22:05:07|2738.77
22:05:08|2738.77
22:05:09|2739.14
22:05:10|2739.14
22:05:10|2740.11
22:05:11|2740.11
22:05:13|2738.67
22:05:13|2738.67
22:05:15|2738.76
22:05:16|2738.76
22:05:17|2738.76
22:05:18|2738.76
22:05:20|2739.2
22:05:20|2739.24
22:05:21|2739.24
22:05:22|2739.24
22:05:23|2740.35
22:05:24|2740.35
22:05:25|2740.35
22:05:26|2741.57
22:05:27|2741.57
22:05:29|2740.5
22:05:30|2739.22
22:05:31|2739.22
22:05:32|2741.85
22:05:33|2741.85
22:05:33|2742.93
22:05:35|2743.57
22:05:36|2743.57
22:05:37|2743.57
22:05:38|2743.57
22:05:39|2744.36
22:05:40|2744.36
22:05:41|2744.5
22:05:42|2743.27
22:05:43|2743.27
22:05:44|2743.27
22:05:45|2743.27
22:05:47|2743.27
22:05:47|2743.5
22:05:48|2743.5
22:05:49|2743.5
22:05:50|2743.5
22:05:51|2741.74
22:05:52|2741.26
22:05:53|2743.5
22:05:54|2743.5
22:05:55|2743.5
22:05:56|2743.5
22:05:57|2743.5
22:05:58|2743.5
22:05:59|2743.5
22:06:00|2741.76
22:06:01|2741.76
22:06:02|2741.25
22:06:03|2741.22
22:06:04|2741.
22:06:05|2741.
22:06:06|2741.
22:06:07|2741.
22:06:08|2741.
22:06:09|2741.
22:06:10|2741.
22:06:11|2741.
22:06:12|2740.52
22:06:13|2740.52
22:06:14|2740.52
22:06:15|2740.52
22:06:17|2740.52
22:06:18|2740.5
22:06:19|2740.5
22:06:20|2740.5
22:06:22|2740.42
22:06:22|2741.5
22:06:23|2741.5
22:06:24|2741.5
22:06:26|2741.5
22:06:27|2741.27
22:06:27|2741.27
22:06:29|2741.27
22:06:30|2741.27
22:06:31|2741.5
22:06:32|2741.5
22:06:33|2741.5
22:06:34|2741.5
22:06:35|2741.5
22:06:36|2741.5
22:06:37|2742.32
22:06:38|2742.32
22:06:39|2742.32
22:06:40|2743.24
22:06:41|2743.24
22:06:42|2743.45
22:06:43|2743.45
22:06:44|2743.45
22:06:45|2743.45
22:06:46|2743.45
22:06:46|2743.45
22:06:47|2743.45
22:06:49|2743.45
22:06:50|2743.45
22:06:51|2743.45
22:06:52|2743.45
22:06:53|2743.45
22:06:54|2743.45
22:06:55|2743.45
22:06:56|2743.89
22:06:57|2743.89
22:06:58|2743.89
22:06:58|2742.19
22:07:00|2742.12
22:07:01|2742.06
22:07:01|2742.
22:07:03|2741.23
22:07:03|2740.5
22:07:05|2739.76
22:07:06|2740.06
22:07:06|2739.
22:07:07|2739.41
22:07:09|2738.3
22:07:10|2737.7
22:07:11|2737.5
22:07:12|2737.5
22:07:13|2738.22
22:07:14|2738.22
22:07:15|2738.02
22:07:16|2738.77
22:07:17|2738.77
22:07:19|2738.77
22:07:20|2737.78
22:07:21|2737.78
22:07:22|2737.78
22:07:22|2737.78
22:07:24|2737.78
22:07:25|2737.78
22:07:26|2738.18
22:07:27|2738.77
22:07:27|2738.77
22:07:29|2738.77
22:07:29|2738.77
22:07:31|2738.94
22:07:32|2740.
22:07:33|2740.
22:07:33|2741.5
22:07:35|2741.5
22:07:36|2741.89
22:07:37|2747.06
22:07:38|2744.23
22:07:39|2744.48
22:07:40|2744.48
22:07:41|2743.85
22:07:42|2743.85
22:07:43|2743.24
22:07:44|2743.35
22:07:45|2743.35
22:07:46|2741.81
22:07:47|2741.64
22:07:48|2741.31
22:07:49|2742.
22:07:50|2742.29
22:07:51|2742.29
22:07:52|2744.22
22:07:53|2743.07
22:07:54|2743.07
22:07:55|2744.06
22:07:56|2743.29
22:07:57|2743.29
22:07:58|2743.29
22:07:59|2742.7
22:08:00|2742.7
22:08:01|2742.29
22:08:02|2742.49
22:08:03|2742.33
22:08:04|2742.37
22:08:05|2742.37
22:08:06|2742.37
22:08:07|2742.37
22:08:08|2742.37
22:08:09|2741.29
22:08:10|2740.92
22:08:11|2740.92
22:08:12|2740.62
22:08:13|2739.72
22:08:14|2739.72
22:08:15|2739.72
22:08:16|2739.59
22:08:17|2740.01
22:08:18|2739.93
22:08:19|2739.61
22:08:21|2740.8
22:08:22|2741.29
22:08:22|2741.5
22:08:24|2741.38
22:08:25|2741.38
22:08:26|2739.01
22:08:27|2739.
22:08:28|2739.
22:08:30|2739.
22:08:31|2739.
22:08:32|2738.81
22:08:33|2738.81
22:08:34|2737.99
22:08:35|2739.19
22:08:36|2739.19
22:08:37|2739.33
22:08:37|2739.33
22:08:39|2739.33
22:08:40|2739.19
22:08:41|2740.
22:08:42|2740.
22:08:43|2740.01
22:08:44|2740.01
22:08:44|2740.18
22:08:46|2740.18
22:08:46|2740.18
22:08:48|2741.48
22:08:49|2741.48
22:08:50|2742.05
22:08:51|2742.05
22:08:51|2740.5
22:08:53|2739.
22:08:54|2739.
22:08:55|2737.59
22:08:56|2737.59
22:08:57|2737.6
22:08:58|2737.06
22:08:59|2737.36
22:09:00|2737.42
22:09:01|2737.42
22:09:02|2737.42
22:09:03|2737.42
22:09:04|2737.74
22:09:05|2737.74
22:09:06|2737.74
22:09:08|2737.38
22:09:08|2737.38
22:09:09|2737.38
22:09:10|2736.84
22:09:11|2735.88
22:09:12|2735.86
22:09:13|2735.62
22:09:14|2734.52
22:09:15|2734.52
22:09:16|2734.46
22:09:17|2734.48
22:09:18|2733.79
22:09:20|2732.15
22:09:20|2732.15
22:09:21|2731.27
22:09:22|2729.83
22:09:24|2729.19
22:09:25|2729.19
22:09:25|2730.7
22:09:26|2731.26
22:09:27|2730.67
22:09:28|2727.6
22:09:29|2727.42
22:09:31|2726.78
22:09:32|2726.78
22:09:32|2727.49
22:09:33|2727.49
22:09:35|2727.49
22:09:35|2727.49
22:09:36|2729.04
22:09:37|2729.5
22:09:38|2729.5
22:09:39|2730.83
22:09:40|2730.73
22:09:41|2730.73
22:09:42|2730.73
22:09:44|2729.95
22:09:45|2729.51
22:09:45|2729.51
22:09:46|2730.57
22:09:47|2730.57
22:09:48|2730.57
22:09:50|2730.34
22:09:50|2730.44
22:09:53|2730.44
22:09:54|2729.98
22:09:55|2729.98
22:09:56|2728.8
22:09:57|2729.55
22:09:58|2729.74
22:09:59|2729.74
22:10:00|2730.43
22:10:01|2730.
22:10:02|2730.87
22:10:03|2730.87
22:10:04|2730.97
22:10:05|2730.97
22:10:06|2731.
22:10:07|2730.97
22:10:08|2730.87
22:10:09|2730.9
22:10:10|2730.9
22:10:11|2730.9
22:10:12|2730.59
22:10:13|2730.59
22:10:14|2730.61
22:10:15|2730.61
22:10:16|2730.61
22:10:17|2730.83
22:10:18|2730.
22:10:19|2729.03
22:10:21|2729.05
22:10:21|2729.05
22:10:23|2728.99
22:10:24|2727.64
22:10:25|2727.69
22:10:26|2727.72
22:10:26|2727.73
22:10:28|2727.73
22:10:29|2727.84
22:10:29|2727.84
22:10:31|2727.53
22:10:32|2727.
22:10:32|2727.
22:10:34|2727.
22:10:34|2725.81
22:10:36|2725.37
22:10:37|2725.57
22:10:38|2727.15
22:10:39|2727.15
22:10:40|2727.41
22:10:41|2727.41
22:10:42|2727.41
22:10:43|2727.41
22:10:44|2727.38
22:10:45|2727.39
22:10:45|2728.
22:10:47|2728.97
22:10:47|2729.5
22:10:49|2729.5
22:10:50|2730.44
22:10:51|2730.44
22:10:52|2730.27
22:10:53|2730.27
22:10:54|2729.9
22:10:55|2729.08
22:10:56|2729.08
22:10:57|2729.08
22:10:58|2729.81
22:10:59|2729.13
22:11:00|2729.13
22:11:01|2729.21
22:11:02|2729.93
22:11:03|2729.93
22:11:04|2730.44
22:11:05|2730.44
22:11:06|2730.16
22:11:07|2731.55
22:11:08|2731.55
22:11:09|2730.66
22:11:10|2730.67
22:11:11|2731.55
22:11:12|2731.55
22:11:13|2732.5
22:11:14|2732.63
22:11:15|2733.4
22:11:16|2732.74
22:11:17|2732.74
22:11:18|2732.82
22:11:19|2732.82
22:11:20|2732.82
22:11:21|2730.4
22:11:23|2730.4
22:11:23|2730.4
22:11:24|2730.4
22:11:26|2730.4
22:11:27|2730.4
22:11:28|2730.4
22:11:29|2730.4
22:11:29|2730.4
22:11:31|2730.4
22:11:32|2730.4
22:11:33|2730.51
22:11:34|2730.51
22:11:35|2730.51
22:11:36|2730.51
22:11:37|2730.51
22:11:38|2730.51
22:11:39|2730.51
22:11:40|2730.51
22:11:41|2730.51
22:11:41|2730.51
22:11:43|2730.97
22:11:44|2731.84
22:11:45|2731.84
22:11:46|2731.84
22:11:47|2731.84
22:11:48|2731.84
22:11:49|2731.84
22:11:50|2731.84
22:11:51|2731.84
22:11:52|2731.84
22:11:53|2731.84
22:11:53|2732.45
22:11:55|2732.45
22:11:56|2732.45
22:11:57|2732.45
22:11:58|2732.66
22:11:59|2733.14
22:12:00|2733.14
22:12:01|2733.14
22:12:02|2733.14
22:12:02|2733.14
22:12:04|2733.14
22:12:05|2732.83
22:12:06|2733.32
22:12:07|2733.4
22:12:08|2732.93
22:12:09|2732.93
22:12:09|2732.45
22:12:11|2732.45
22:12:12|2732.45
22:12:13|2731.5
22:12:14|2731.5
22:12:14|2731.5
22:12:16|2731.5
22:12:17|2730.88
22:12:18|2730.88
22:12:19|2730.88
22:12:20|2728.55
22:12:21|2729.84
22:12:22|2729.52
22:12:23|2729.52
22:12:24|2728.5
22:12:25|2728.5
22:12:26|2729.17
22:12:28|2728.9
22:12:28|2728.9
22:12:29|2728.9
22:12:30|2728.9
22:12:31|2728.5
22:12:32|2728.5
22:12:33|2727.52
22:12:34|2727.
22:12:35|2725.61
22:12:36|2724.97
22:12:37|2723.57
22:12:38|2723.57
22:12:39|2723.87
22:12:41|2724.1
22:12:41|2725.
22:12:43|2724.33
22:12:43|2724.33
22:12:45|2724.33
22:12:46|2724.65
22:12:47|2723.58
22:12:48|2723.58
22:12:49|2723.58
22:12:50|2723.58
22:12:51|2723.58
22:12:52|2724.1
22:12:53|2724.22
22:12:54|2723.32
22:12:55|2723.1
22:12:56|2722.92
22:12:57|2722.5
22:12:58|2721.29
22:12:59|2720.57
22:13:00|2720.57
22:13:01|2720.57
22:13:02|2720.57
22:13:03|2720.57
22:13:04|2720.85
22:13:05|2718.94
22:13:06|2718.
22:13:07|2718.
22:13:08|2720.08
22:13:09|2720.08
22:13:10|2720.08
22:13:11|2719.74
22:13:12|2719.74
22:13:13|2719.74
22:13:15|2719.74
22:13:15|2719.74
22:13:16|2719.
22:13:17|2719.82
22:13:18|2720.61
22:13:19|2721.67
22:13:20|2722.39
22:13:22|2723.5
22:13:23|2723.98
22:13:24|2725.
22:13:26|2726.41
22:13:27|2726.29
22:13:27|2726.29
22:13:29|2727.87
22:13:30|2727.15
22:13:32|2728.
22:13:32|2728.
22:13:33|2729.49
22:13:34|2729.49
22:13:35|2728.79
22:13:36|2728.77
22:13:37|2730.14
22:13:38|2731.35
22:13:39|2731.35
22:13:40|2732.5
22:13:41|2731.5
22:13:42|2731.5
22:13:43|2731.5
22:13:44|2731.5
22:13:45|2730.58
22:13:46|2730.
22:13:47|2730.
22:13:48|2730.
22:13:49|2730.04
22:13:50|2729.85
22:13:51|2728.5
22:13:52|2728.5
22:13:53|2728.5
22:13:54|2728.73
22:13:55|2728.73
22:13:56|2729.91
22:13:57|2730.27
22:13:58|2730.27
22:13:59|2730.69
22:14:00|2731.
22:14:01|2731.
22:14:02|2731.
22:14:03|2731.
22:14:04|2731.24
22:14:05|2730.8
22:14:06|2730.8
22:14:07|2730.
22:14:08|2730.44
22:14:09|2731.47
22:14:10|2731.47
22:14:11|2731.24
22:14:12|2730.96
22:14:13|2730.96
22:14:14|2731.28
22:14:15|2731.28
22:14:16|2731.52
22:14:17|2731.52
22:14:18|2731.17
22:14:19|2731.17
22:14:20|2731.17
22:14:21|2731.17
22:14:22|2730.92
22:14:23|2728.73
22:14:25|2728.73
22:14:26|2730.11
22:14:26|2730.11
22:14:28|2730.11
22:14:28|2730.11
22:14:29|2730.11
22:14:30|2730.11
22:14:32|2730.11
22:14:33|2730.17
22:14:34|2730.17
22:14:35|2730.17
22:14:36|2730.17
22:14:37|2730.17
22:14:38|2730.17
22:14:39|2730.17
22:14:40|2730.17
22:14:41|2730.17
22:14:42|2730.17
22:14:43|2728.5
22:14:44|2728.5
22:14:45|2727.62
22:14:46|2726.85
22:14:47|2727.
22:14:48|2727.
22:14:49|2727.
22:14:50|2727.
22:14:51|2726.95
22:14:52|2727.32
22:14:53|2728.
22:14:54|2727.8
22:14:55|2727.82
22:14:56|2727.82
22:14:57|2727.93
22:14:58|2729.41
22:14:59|2729.41
22:15:00|2729.32
22:15:01|2729.32
22:15:02|2727.93
22:15:03|2727.93
22:15:04|2729.26
22:15:05|2729.26
22:15:06|2729.26
22:15:07|2729.26
22:15:08|2729.26
22:15:09|2729.5
22:15:10|2729.5
22:15:11|2729.5
22:15:12|2730.03
22:15:13|2730.03
22:15:14|2730.03
22:15:15|2730.03
22:15:16|2730.03
22:15:17|2730.86
22:15:19|2730.05
22:15:19|2730.05
22:15:20|2730.05
22:15:21|2730.19
22:15:22|2730.19
22:15:23|2730.42
22:15:24|2730.42
22:15:26|2730.42
22:15:27|2730.42
22:15:28|2730.
22:15:30|2730.
22:15:30|2730.
22:15:32|2730.
22:15:33|2729.13
22:15:34|2729.12
22:15:35|2729.12
22:15:36|2728.51
22:15:37|2728.51
22:15:38|2728.66
22:15:38|2729.16
22:15:40|2729.16
22:15:40|2729.16
22:15:41|2729.16
22:15:43|2729.16
22:15:44|2729.16
22:15:45|2729.16
22:15:46|2728.3
22:15:46|2728.3
22:15:48|2727.93
22:15:49|2728.16
22:15:50|2728.25
22:15:51|2728.25
22:15:52|2727.93
22:15:53|2727.93
22:15:54|2727.93
22:15:55|2727.93
22:15:56|2727.02
22:15:57|2727.02
22:15:58|2727.02
22:15:59|2727.02
22:16:00|2725.5
22:16:00|2725.07
22:16:02|2725.07
22:16:03|2725.85
22:16:03|2724.8
22:16:04|2724.8
22:16:05|2724.8
22:16:07|2724.8
22:16:08|2724.8
22:16:08|2724.01
22:16:10|2723.84
22:16:11|2723.85
22:16:11|2723.58
22:16:13|2723.
22:16:13|2723.
22:16:15|2723.
22:16:16|2723.
22:16:17|2722.5
22:16:18|2722.5
22:16:19|2721.63
22:16:20|2721.63
22:16:20|2721.63
22:16:21|2720.79
22:16:23|2719.57
22:16:23|2719.57
22:16:25|2718.76
22:16:25|2718.51
22:16:27|2718.67
22:16:29|2719.
22:16:30|2719.
22:16:31|2719.
22:16:32|2720.73
22:16:33|2720.9
22:16:34|2720.9
22:16:35|2720.9
22:16:36|2720.9
22:16:37|2720.9
22:16:38|2720.14
22:16:39|2719.5
22:16:40|2719.05
22:16:41|2719.05
22:16:42|2719.05
22:16:42|2719.05
22:16:44|2719.05
22:16:45|2719.05
22:16:46|2718.93
22:16:47|2718.2
22:16:48|2717.98
22:16:49|2718.3
22:16:50|2718.3
22:16:51|2718.3
22:16:52|2718.57
22:16:53|2718.57
22:16:54|2717.84
22:16:55|2717.84
22:16:56|2717.53
22:16:57|2717.53
22:16:58|2716.82
22:16:59|2716.63
22:17:00|2716.63
22:17:02|2715.92
22:17:02|2715.27
22:17:03|2715.11
22:17:04|2715.11
22:17:05|2714.79
22:17:06|2715.47
22:17:07|2715.15
22:17:08|2715.15
22:17:09|2715.15
22:17:10|2715.15
22:17:11|2713.93
22:17:12|2713.93
22:17:13|2713.93
22:17:14|2713.55
22:17:16|2712.97
22:17:17|2713.5
22:17:17|2713.5
22:17:19|2711.96
22:17:19|2711.96
22:17:20|2711.96
22:17:21|2711.96
22:17:22|2711.96
22:17:23|2713.6
22:17:24|2713.6
22:17:25|2713.3
22:17:27|2713.3
22:17:28|2713.3
22:17:29|2712.53
22:17:30|2712.53
22:17:32|2713.36
22:17:32|2714.37
22:17:34|2714.05
22:17:35|2714.05
22:17:36|2714.94
22:17:37|2714.94
22:17:38|2714.46
22:17:39|2714.78
22:17:40|2714.78
22:17:41|2714.78
22:17:42|2715.15
22:17:43|2715.15
22:17:43|2715.76
22:17:45|2716.18
22:17:46|2716.18
22:17:47|2716.79
22:17:48|2715.93
22:17:49|2715.07
22:17:50|2715.08
22:17:51|2715.08
22:17:52|2715.08
22:17:53|2715.
22:17:54|2715.
22:17:55|2715.
22:17:56|2714.1
22:17:57|2714.1
22:17:58|2714.19
22:18:00|2715.74
22:18:00|2715.9
22:18:01|2715.81
22:18:02|2715.99
22:18:03|2715.29
22:18:04|2715.38
22:18:06|2715.38
22:18:06|2714.52
22:18:07|2714.52
22:18:08|2714.39
22:18:09|2715.
22:18:11|2715.
22:18:11|2715.07
22:18:12|2715.06
22:18:13|2715.01
22:18:14|2715.01
22:18:16|2714.34
22:18:16|2714.34
22:18:17|2714.41
22:18:19|2714.41
22:18:19|2714.62
22:18:20|2714.62
22:18:21|2715.02
22:18:22|2715.02
22:18:24|2715.02
22:18:24|2716.
22:18:25|2716.23
22:18:26|2717.22
22:18:28|2717.22
22:18:29|2716.6
22:18:30|2716.56
22:18:31|2717.27
22:18:33|2717.72
22:18:34|2717.82
22:18:35|2717.82
22:18:36|2718.
22:18:37|2717.99
22:18:38|2718.98
22:18:39|2719.
22:18:40|2719.
22:18:41|2719.
22:18:42|2720.08
22:18:43|2720.08
22:18:44|2720.5
22:18:46|2720.79
22:18:46|2720.79
22:18:47|2720.87
22:18:48|2720.53
22:18:49|2721.14
22:18:50|2721.14
22:18:51|2721.14
22:18:52|2721.14
22:18:53|2720.4
22:18:54|2719.5
22:18:55|2719.52
22:18:56|2719.52
22:18:57|2719.5
22:18:58|2718.61
22:18:59|2718.61
22:19:00|2718.61
22:19:01|2718.76
22:19:02|2718.76
22:19:03|2718.76
22:19:04|2718.76
22:19:05|2718.76
22:19:06|2718.76
22:19:07|2718.76
22:19:08|2718.76
22:19:09|2718.88
22:19:10|2718.88
22:19:11|2718.88
22:19:12|2718.
22:19:13|2718.
22:19:14|2718.
22:19:15|2718.
22:19:16|2718.
22:19:17|2718.
22:19:18|2718.
22:19:19|2718.
22:19:20|2718.
22:19:21|2718.
22:19:22|2716.89
22:19:23|2716.89
22:19:24|2717.93
22:19:25|2718.78
22:19:26|2718.78
22:19:27|2719.29
22:19:28|2719.29
22:19:30|2719.29
22:19:31|2719.29
22:19:32|2719.29
22:19:33|2719.29
22:19:35|2719.29
22:19:35|2719.29
22:19:36|2719.29
22:19:37|2720.83
22:19:38|2720.83
22:19:39|2720.83
22:19:40|2721.46
22:19:41|2721.46
22:19:42|2722.33
22:19:43|2722.33
22:19:44|2722.33
22:19:45|2722.38
22:19:46|2722.38
22:19:47|2722.38
22:19:48|2722.38
22:19:49|2722.46
22:19:50|2722.46
22:19:52|2722.89
22:19:52|2723.01
22:19:53|2723.15
22:19:54|2723.41
22:19:55|2723.41
22:19:56|2723.91
22:19:57|2723.91
22:19:58|2723.91
22:19:59|2723.91
22:20:00|2723.91
22:20:01|2723.91
22:20:02|2723.91
22:20:03|2723.91
22:20:04|2723.91
22:20:05|2723.91
22:20:06|2723.16
22:20:07|2723.16
22:20:08|2723.16
22:20:09|2723.16
22:20:10|2723.16
22:20:11|2723.5
22:20:12|2723.5
22:20:13|2723.49
22:20:15|2721.97
22:20:15|2721.97
22:20:16|2721.97
22:20:17|2721.97
22:20:18|2721.97
22:20:19|2721.97
22:20:20|2724.55
22:20:21|2724.55
22:20:22|2724.55
22:20:23|2724.55
22:20:24|2725.
22:20:25|2725.
22:20:26|2725.
22:20:27|2724.69
22:20:28|2724.69
22:20:29|2724.69
22:20:31|2724.69
22:20:32|2725.42
22:20:33|2725.42
22:20:34|2725.42
22:20:35|2725.99
22:20:36|2725.99
22:20:37|2725.99
22:20:38|2725.99
22:20:39|2725.99
22:20:40|2726.09
22:20:42|2726.23
22:20:42|2726.84
22:20:44|2726.84
22:20:45|2726.84
22:20:45|2726.84
22:20:46|2727.01
22:20:47|2727.01
22:20:48|2727.01
22:20:50|2727.01
22:20:50|2727.01
22:20:52|2727.01
22:20:53|2727.01
22:20:53|2727.01
22:20:55|2727.96
22:20:56|2727.96
22:20:57|2727.96
22:20:58|2727.
22:20:59|2727.
22:20:59|2727.
22:21:00|2727.
22:21:01|2727.
22:21:03|2727.
22:21:04|2727.
22:21:05|2727.
22:21:06|2727.
22:21:07|2726.32
22:21:08|2726.32
22:21:09|2726.61
22:21:10|2726.61
22:21:11|2727.
22:21:12|2725.87
22:21:13|2725.87
22:21:14|2725.87
22:21:14|2725.87
22:21:16|2725.02
22:21:17|2725.02
22:21:18|2725.02
22:21:19|2725.02
22:21:20|2725.
22:21:21|2725.
22:21:22|2725.
22:21:23|2725.
22:21:24|2725.
22:21:25|2725.01
22:21:25|2725.
22:21:26|2725.
22:21:28|2725.
22:21:29|2724.
22:21:29|2724.
22:21:31|2724.
22:21:32|2723.47
22:21:33|2723.47
22:21:34|2723.47
22:21:35|2722.5
22:21:36|2722.5
22:21:37|2722.97
22:21:38|2722.97
22:21:40|2722.97
22:21:40|2722.97
22:21:41|2724.28
22:21:42|2724.28
22:21:43|2724.28
22:21:44|2724.28
22:21:45|2724.28
22:21:46|2724.28
22:21:47|2724.28
22:21:48|2724.28
22:21:49|2724.28
22:21:50|2724.28
22:21:52|2724.28
22:21:53|2724.28
22:21:53|2724.28
22:21:55|2723.5
22:21:55|2723.5
22:21:56|2723.5
22:21:57|2723.5
22:21:58|2723.5
22:21:59|2723.13
22:22:00|2722.93
22:22:02|2722.93
22:22:02|2722.5
22:22:04|2722.5
22:22:05|2723.15
22:22:06|2723.15
22:22:06|2723.15
22:22:07|2723.15
22:22:08|2722.01
22:22:10|2722.01
22:22:10|2722.01
22:22:12|2722.01
22:22:13|2722.01
22:22:14|2722.01
22:22:15|2722.01
22:22:15|2722.01
22:22:16|2722.01
22:22:17|2722.01
22:22:19|2721.
22:22:19|2721.
22:22:20|2721.
22:22:21|2721.
22:22:22|2721.
22:22:23|2721.
22:22:24|2721.
22:22:26|2720.43
22:22:27|2720.43
22:22:27|2720.
22:22:29|2720.72
22:22:29|2720.72
22:22:30|2720.35
22:22:31|2720.24
22:22:33|2719.52
22:22:34|2719.5
22:22:35|2719.5
22:22:36|2719.5
22:22:37|2719.5
22:22:38|2719.5
22:22:39|2719.5
22:22:40|2719.5
22:22:41|2719.5
22:22:42|2719.5
22:22:44|2719.5
22:22:44|2719.5
22:22:45|2719.5
22:22:46|2719.5
22:22:47|2717.75
22:22:49|2717.75
22:22:50|2717.75
22:22:50|2718.14
22:22:52|2719.19
22:22:53|2719.
22:22:54|2719.43
22:22:55|2719.43
22:22:56|2720.43
22:22:57|2720.43
22:22:58|2720.5
22:22:59|2720.5
22:23:00|2720.5
22:23:01|2720.5
22:23:02|2720.5
22:23:03|2721.29
22:23:04|2721.29
22:23:05|2720.85
22:23:06|2720.85
22:23:07|2720.85
22:23:08|2720.85
22:23:09|2721.8
22:23:09|2721.8
22:23:10|2721.8
22:23:12|2721.8
22:23:13|2721.8
22:23:14|2720.86
22:23:14|2720.86
22:23:16|2720.86
22:23:16|2720.86
22:23:18|2720.86
22:23:19|2720.37
22:23:19|2720.37
22:23:21|2720.37
22:23:22|2720.37
22:23:22|2720.37
22:23:24|2720.96
22:23:25|2720.96
22:23:26|2720.96
22:23:27|2720.96
22:23:28|2720.
22:23:29|2720.
22:23:29|2720.
22:23:31|2720.
22:23:31|2719.6
22:23:33|2720.3
22:23:34|2720.3
22:23:36|2720.3
22:23:37|2720.3
22:23:37|2720.3
22:23:39|2720.3
22:23:40|2720.3
22:23:41|2719.5
22:23:42|2719.5
22:23:43|2719.5
22:23:44|2719.5
22:23:45|2719.48
22:23:46|2719.48
22:23:48|2719.48
22:23:48|2719.48
22:23:50|2719.48
22:23:50|2719.48
22:23:52|2719.48
22:23:53|2719.48
22:23:54|2719.48
22:23:55|2719.11
22:23:56|2720.65
22:23:57|2720.65
22:23:58|2721.21
22:23:59|2721.21
22:24:00|2721.21
22:24:01|2721.21
22:24:02|2720.52
22:24:02|2720.52
22:24:04|2720.52
22:24:05|2720.52
22:24:06|2720.52
22:24:07|2720.52
22:24:08|2719.5
22:24:09|2719.5
22:24:10|2718.29
22:24:10|2718.78
22:24:11|2718.78
22:24:13|2718.78
22:24:14|2718.78
22:24:15|2718.78
22:24:16|2718.78
22:24:17|2718.78
22:24:18|2718.06
22:24:19|2718.78
22:24:20|2718.78
22:24:21|2718.78
22:24:21|2718.32
22:24:23|2718.32
22:24:24|2718.32
22:24:25|2718.32
22:24:26|2718.32
22:24:27|2718.32
22:24:27|2718.32
22:24:29|2718.4
22:24:30|2718.4
22:24:30|2718.4
22:24:32|2718.4
22:24:33|2718.4
22:24:34|2719.27
22:24:35|2719.27
22:24:37|2719.82
22:24:37|2719.82
22:24:39|2719.47
22:24:40|2720.45
22:24:41|2720.45
22:24:42|2720.45
22:24:43|2720.45
22:24:45|2720.45
22:24:45|2720.45
22:24:46|2720.45
22:24:47|2720.12
22:24:48|2720.12
22:24:49|2719.1
22:24:50|2719.1
22:24:51|2719.26
22:24:52|2719.2
22:24:53|2719.2
22:24:54|2719.2
22:24:55|2719.2
22:24:56|2719.2
22:24:57|2719.2
22:24:58|2719.2
22:24:59|2719.2
22:25:01|2719.2
22:25:02|2719.2
22:25:02|2719.2
22:25:03|2719.2
22:25:05|2719.2
22:25:05|2720.82
22:25:06|2720.82
22:25:08|2720.82
22:25:09|2721.14
22:25:09|2720.53
22:25:11|2720.53
22:25:12|2720.28
22:25:13|2721.32
22:25:14|2721.32
22:25:15|2721.32
22:25:16|2721.32
22:25:16|2721.32
22:25:18|2722.1
22:25:18|2722.1
22:25:20|2722.1
22:25:21|2722.93
22:25:22|2722.93
22:25:23|2722.35
22:25:24|2722.35
22:25:25|2722.35
22:25:26|2723.5
22:25:26|2723.5
22:25:28|2723.5
22:25:29|2723.5
22:25:30|2724.04
22:25:31|2724.5
22:25:32|2724.5
22:25:33|2724.5
22:25:34|2724.13
22:25:34|2722.99
22:25:36|2722.99
22:25:38|2724.
22:25:38|2724.
22:25:39|2723.98
22:25:40|2723.98
22:25:41|2723.98
22:25:43|2723.98
22:25:44|2723.98
22:25:45|2724.52
22:25:46|2724.52
22:25:47|2724.52
22:25:48|2724.52
22:25:49|2724.52
22:25:50|2724.52
22:25:51|2724.52
22:25:52|2724.92
22:25:53|2725.
22:25:54|2725.
22:25:56|2725.
22:25:56|2725.
22:25:57|2725.
22:25:58|2725.
22:25:59|2725.88
22:26:00|2725.88
22:26:01|2725.88
22:26:02|2725.68
22:26:03|2726.
22:26:04|2725.98
22:26:05|2725.98
22:26:06|2725.98
22:26:07|2725.98
22:26:08|2725.98
22:26:09|2726.39
22:26:10|2726.39
22:26:11|2726.39
22:26:12|2726.47
22:26:13|2726.47
22:26:15|2726.38
22:26:15|2726.38
22:26:17|2726.38
22:26:17|2726.38
22:26:18|2726.38
22:26:19|2726.38
22:26:21|2726.38
22:26:21|2726.38
22:26:22|2726.38
22:26:23|2726.38
22:26:24|2726.38
22:26:25|2726.38
22:26:26|2726.47
22:26:28|2726.47
22:26:28|2726.47
22:26:30|2726.47
22:26:31|2726.47
22:26:31|2726.62
22:26:32|2726.62
22:26:33|2726.62
22:26:35|2726.62
22:26:36|2726.62
22:26:37|2726.62
22:26:38|2726.62
22:26:39|2726.62
22:26:40|2726.62
22:26:42|2726.57
22:26:43|2726.57
22:26:44|2726.57
22:26:45|2728.05
22:26:46|2728.05
22:26:47|2728.13
22:26:48|2728.93
22:26:48|2727.62
22:26:50|2727.62
22:26:51|2727.78
22:26:52|2727.78
22:26:53|2727.78
22:26:54|2728.41
22:26:55|2728.
22:26:56|2728.
22:26:57|2728.
22:26:58|2728.
22:26:59|2728.
22:27:00|2728.
22:27:01|2728.
22:27:02|2728.
22:27:03|2728.
22:27:04|2729.16
22:27:05|2730.09
22:27:06|2730.09
22:27:07|2730.11
22:27:08|2730.14
22:27:09|2730.14
22:27:10|2730.14
22:27:11|2730.14
22:27:12|2731.
22:27:13|2731.26
22:27:14|2732.27
22:27:15|2732.27
22:27:16|2732.27
22:27:17|2732.27
22:27:18|2732.49
22:27:19|2732.5
22:27:20|2732.5
22:27:21|2732.5
22:27:22|2732.5
22:27:23|2732.5
22:27:24|2733.28
22:27:25|2733.28
22:27:26|2733.28
22:27:27|2733.28
22:27:28|2733.92
22:27:29|2733.92
22:27:30|2733.92
22:27:31|2733.92
22:27:32|2733.92
22:27:33|2733.92
22:27:34|2733.92
22:27:35|2733.64
22:27:37|2733.63
22:27:38|2733.63
22:27:39|2732.99
22:27:41|2732.99
22:27:41|2732.99
22:27:43|2732.99
22:27:44|2732.99
22:27:45|2732.99
22:27:45|2732.99
22:27:47|2732.99
22:27:47|2732.99
22:27:49|2732.99
22:27:50|2732.99
22:27:51|2732.99
22:27:52|2732.99
22:27:53|2733.35
22:27:54|2733.35
22:27:55|2733.89
22:27:56|2733.89
22:27:57|2733.89
22:27:59|2733.89
22:27:59|2733.89
22:28:00|2733.89
22:28:01|2733.89
22:28:02|2733.89
22:28:03|2733.89
22:28:04|2733.89
22:28:05|2733.91
22:28:06|2733.91
22:28:07|2733.63
22:28:08|2733.64
22:28:09|2733.64
22:28:10|2733.02
22:28:11|2734.58
22:28:12|2734.58
22:28:13|2733.81
22:28:14|2733.81
22:28:15|2733.81
22:28:16|2733.81
22:28:17|2733.98
22:28:18|2733.98
22:28:19|2733.98
22:28:20|2734.74
22:28:21|2734.13
22:28:22|2734.22
22:28:23|2734.22
22:28:25|2734.22
22:28:25|2734.22
22:28:26|2734.22
22:28:27|2734.22
22:28:28|2734.22
22:28:29|2734.77
22:28:30|2734.77
22:28:32|2734.77
22:28:33|2734.77
22:28:33|2734.79
22:28:34|2735.08
22:28:35|2735.08
22:28:37|2735.08
22:28:38|2735.08
22:28:39|2735.09
22:28:40|2735.09
22:28:42|2735.41
22:28:42|2735.41
22:28:43|2735.41
22:28:44|2736.84
22:28:45|2736.25
22:28:46|2736.25
22:28:47|2736.25
22:28:49|2736.25
22:28:50|2736.7
22:28:51|2736.7
22:28:52|2736.7
22:28:53|2737.
22:28:54|2737.
22:28:54|2736.77
22:28:56|2736.77
22:28:57|2736.77
22:28:58|2737.
22:28:59|2737.
22:29:01|2737.1
22:29:01|2737.1
22:29:03|2738.2
22:29:04|2737.25
22:29:04|2737.25
22:29:05|2737.3
22:29:06|2737.3
22:29:08|2738.2
22:29:08|2738.2
22:29:09|2737.45
22:29:10|2737.47
22:29:12|2737.47
22:29:13|2737.47
22:29:13|2737.47
22:29:15|2737.47
22:29:16|2737.47
22:29:17|2737.47
22:29:18|2737.
22:29:19|2737.
22:29:20|2737.
22:29:20|2737.
22:29:22|2737.
22:29:23|2736.01
22:29:23|2736.01
22:29:24|2736.71
22:29:26|2736.71
22:29:26|2736.71
22:29:27|2736.5
22:29:28|2736.5
22:29:30|2736.41
22:29:30|2736.01
22:29:31|2736.01
22:29:32|2736.01
22:29:33|2735.9
22:29:34|2735.89
22:29:36|2736.
22:29:36|2736.05
22:29:38|2736.05
22:29:39|2736.05
22:29:39|2735.88
22:29:40|2735.88
22:29:42|2735.88
22:29:44|2735.98
22:29:44|2735.98
22:29:45|2735.9
22:29:46|2735.9
22:29:47|2735.9
22:29:49|2735.85
22:29:49|2735.85
22:29:51|2735.85
22:29:52|2735.85
22:29:53|2735.85
22:29:54|2735.85
22:29:55|2735.85
22:29:56|2735.5
22:29:57|2735.47
22:29:58|2735.47
22:29:59|2735.37
22:30:00|2735.37
22:30:01|2735.45
22:30:02|2735.45
22:30:03|2735.08
22:30:04|2735.08
22:30:05|2735.08
22:30:06|2735.08
22:30:07|2735.08
22:30:08|2735.08
22:30:09|2735.08
22:30:10|2735.08
22:30:11|2735.08
22:30:12|2735.08
22:30:13|2735.08
22:30:14|2735.08
22:30:15|2735.08
22:30:16|2735.08
22:30:17|2734.77
22:30:18|2734.77
22:30:19|2734.77
22:30:20|2734.78
22:30:21|2734.78
22:30:22|2734.78
22:30:23|2735.
22:30:24|2734.77
22:30:25|2734.77
22:30:26|2734.77
22:30:27|2734.77
22:30:28|2734.23
22:30:29|2734.23
22:30:30|2734.23
22:30:31|2734.23
22:30:32|2734.22
22:30:33|2734.22
22:30:34|2734.22
22:30:35|2734.22
22:30:36|2734.
22:30:37|2734.
22:30:38|2734.
22:30:39|2733.88
22:30:40|2733.88
22:30:42|2733.88
22:30:42|2733.88
22:30:43|2733.88
22:30:44|2734.02
22:30:46|2734.02
22:30:47|2734.02
22:30:48|2734.02
22:30:49|2734.02
22:30:50|2734.02
22:30:51|2733.82
22:30:51|2733.82
22:30:53|2733.82
22:30:53|2734.42
22:30:55|2734.42
22:30:56|2734.42
22:30:57|2734.42
22:30:58|2734.42
22:30:59|2733.65
22:31:00|2733.4
22:31:01|2733.4
22:31:02|2733.4
22:31:03|2733.4
22:31:04|2733.4
22:31:05|2733.4
22:31:06|2733.4
22:31:07|2733.4
22:31:08|2733.4
22:31:09|2733.4
22:31:10|2733.4
22:31:12|2733.35
22:31:12|2733.35
22:31:13|2733.35
22:31:14|2733.28
22:31:15|2733.28
22:31:16|2733.28
22:31:17|2733.28
22:31:18|2733.28
22:31:19|2733.28
22:31:20|2733.28
22:31:21|2733.28
22:31:23|2733.28
22:31:23|2733.28
22:31:25|2733.28
22:31:26|2733.28
22:31:26|2733.01
22:31:27|2733.01
22:31:28|2733.01
22:31:29|2733.01
22:31:30|2733.01
22:31:31|2733.01
22:31:33|2733.05
22:31:33|2733.
22:31:34|2733.
22:31:35|2733.
22:31:37|2733.
22:31:37|2733.
22:31:38|2733.
22:31:39|2732.97
22:31:40|2732.97
22:31:42|2732.97
22:31:43|2732.97
22:31:45|2732.97
22:31:46|2732.97
22:31:47|2732.6
22:31:48|2732.6
22:31:49|2732.6
22:31:50|2732.63
22:31:51|2732.65
22:31:52|2732.65
22:31:53|2732.65
22:31:54|2732.65
22:31:55|2732.67
22:31:57|2732.67
22:31:57|2732.67
22:31:58|2732.67
22:31:59|2732.67
22:32:00|2732.67
22:32:02|2732.51
22:32:02|2732.51
22:32:04|2732.51
22:32:05|2732.51
22:32:05|2732.52
22:32:06|2732.85
22:32:08|2732.85
22:32:09|2732.85
22:32:10|2732.71
22:32:11|2732.71
22:32:11|2732.44
22:32:12|2732.44
22:32:14|2732.44
22:32:15|2732.44
22:32:15|2732.44
22:32:17|2732.44
22:32:18|2732.44
22:32:19|2732.44
22:32:19|2732.44
22:32:21|2732.34
22:32:22|2732.34
22:32:22|2732.34
22:32:24|2732.34
22:32:24|2732.34
22:32:26|2732.34
22:32:27|2732.34
22:32:27|2732.34
22:32:29|2732.34
22:32:29|2732.34
22:32:30|2732.34
22:32:32|2732.16
22:32:32|2732.16
22:32:34|2732.16
22:32:35|2732.16
22:32:35|2732.16
22:32:37|2732.16
22:32:37|2732.16
22:32:38|2732.16
22:32:40|2731.55
22:32:41|2731.55
22:32:42|2731.55
22:32:43|2731.55
22:32:44|2731.55
22:32:45|2731.54
22:32:47|2731.54
22:32:47|2731.51
22:32:49|2731.57
22:32:50|2731.57
22:32:51|2731.5
22:32:52|2731.5
22:32:53|2731.5
22:32:54|2731.5
22:32:56|2731.5
22:32:56|2731.51
22:32:57|2731.51
22:32:58|2731.5
22:32:59|2731.5
22:33:00|2730.75
22:33:01|2730.75
22:33:02|2730.75
22:33:03|2730.75
22:33:04|2730.75
22:33:05|2730.75
22:33:06|2730.75
22:33:07|2730.75
22:33:08|2730.39
22:33:10|2730.39
22:33:10|2730.39
22:33:12|2730.16
22:33:13|2730.16
22:33:13|2730.
22:33:14|2730.
22:33:15|2730.
22:33:16|2730.
22:33:17|2730.
22:33:18|2730.
22:33:19|2730.
22:33:20|2730.
22:33:21|2730.
22:33:23|2730.
22:33:23|2730.
22:33:25|2730.
22:33:26|2730.
22:33:27|2729.19
22:33:28|2729.02
22:33:28|2729.02
22:33:30|2729.02
22:33:31|2729.02
22:33:32|2729.02
22:33:33|2729.02
22:33:34|2729.02
22:33:35|2729.02
22:33:36|2729.02
22:33:36|2729.02
22:33:38|2728.5
22:33:39|2728.5
22:33:39|2728.5
22:33:40|2727.72
22:33:42|2727.72
22:33:43|2727.72
22:33:44|2727.72
22:33:45|2727.72
22:33:46|2727.72
22:33:47|2727.72
22:33:49|2727.72
22:33:49|2727.72
22:33:50|2727.22
22:33:52|2727.22
22:33:53|2727.22
22:33:54|2727.22
22:33:55|2727.22
22:33:56|2727.22
22:33:57|2727.22
22:33:58|2727.22
22:33:59|2727.22
22:34:00|2727.22
22:34:02|2727.22
22:34:02|2727.22
22:34:03|2727.22
22:34:05|2727.22
22:34:05|2727.22
22:34:06|2727.22
22:34:07|2728.69
22:34:08|2726.96
22:34:10|2726.96
22:34:11|2726.96
22:34:12|2726.96
22:34:13|2726.96
22:34:14|2726.96
22:34:15|2726.96
22:34:16|2726.69
22:34:17|2726.69
22:34:18|2726.69
22:34:18|2726.69
22:34:20|2726.69
22:34:21|2726.69
22:34:22|2726.69
22:34:23|2726.69
22:34:24|2726.69
22:34:25|2726.69
22:34:26|2726.69
22:34:27|2726.69
22:34:27|2726.69
22:34:28|2726.69
22:34:30|2726.69
22:34:31|2726.69
22:34:32|2726.69
22:34:33|2725.55
22:34:33|2725.51
22:34:34|2725.5
22:34:35|2725.5
22:34:37|2725.5
22:34:38|2725.5
22:34:39|2725.5
22:34:40|2725.5
22:34:40|2725.5
22:34:42|2725.5
22:34:43|2725.5
22:34:44|2725.5
22:34:45|2725.5
22:34:47|2725.5
22:34:47|2725.5
22:34:48|2725.5
22:34:49|2725.5
22:34:50|2725.5
22:34:51|2725.5
22:34:52|2725.5
22:34:54|2725.5
22:34:54|2725.5
22:34:56|2725.22
22:34:57|2725.22
22:34:58|2725.22
22:34:59|2725.22
22:35:00|2725.22
22:35:01|2725.42
22:35:02|2725.42
22:35:03|2725.33
22:35:03|2725.33
22:35:05|2725.33
22:35:06|2725.33
22:35:07|2724.85
22:35:09|2724.85
22:35:09|2724.85
22:35:10|2724.85
22:35:11|2724.85
22:35:13|2724.85
22:35:14|2724.85
22:35:14|2724.85
22:35:15|2724.85
22:35:16|2724.79
22:35:18|2724.46
22:35:18|2724.53
22:35:19|2724.47
22:35:20|2724.47
22:35:22|2724.47
22:35:22|2724.47
22:35:23|2724.47
22:35:24|2724.47
22:35:25|2724.47
22:35:26|2724.47
22:35:27|2724.74
22:35:28|2724.69
22:35:30|2724.47
22:35:30|2724.78
22:35:31|2724.47
22:35:33|2724.47
22:35:33|2724.44
22:35:34|2724.44
22:35:35|2724.44
22:35:37|2724.44
22:35:37|2724.44
22:35:38|2724.
22:35:39|2724.
22:35:41|2724.25
22:35:41|2724.25
22:35:42|2724.25
22:35:44|2724.
22:35:44|2724.
22:35:46|2724.
22:35:47|2723.33
22:35:49|2723.33
22:35:50|2723.33
22:35:51|2723.33
22:35:51|2723.33
22:35:53|2723.36
22:35:54|2723.36
22:35:55|2723.36
22:35:56|2723.36
22:35:57|2723.36
22:35:58|2723.15
22:35:59|2723.15
22:36:00|2723.15
22:36:01|2723.15
22:36:02|2723.15
22:36:03|2723.
22:36:04|2722.5
22:36:05|2722.5
22:36:06|2722.5
22:36:07|2722.5
22:36:08|2721.62
22:36:09|2722.18
22:36:10|2722.18
22:36:11|2722.18
22:36:12|2722.18
22:36:13|2722.18
22:36:14|2722.18
22:36:15|2722.18
22:36:16|2722.18
22:36:17|2722.18
22:36:18|2722.18
22:36:19|2722.18
22:36:20|2722.18
22:36:21|2722.18
22:36:22|2722.18
22:36:23|2721.55
22:36:24|2721.55
22:36:25|2721.55
22:36:26|2721.55
22:36:27|2721.64
22:36:28|2721.64
22:36:29|2721.64
22:36:30|2721.64
22:36:31|2721.64
22:36:32|2721.68
22:36:33|2721.68
22:36:34|2721.68
22:36:35|2721.68
22:36:36|2721.68
22:36:37|2721.68
22:36:38|2722.72
22:36:39|2722.72
22:36:40|2722.73
22:36:41|2722.73
22:36:42|2722.73
22:36:43|2722.73
22:36:44|2722.73
22:36:45|2722.73
22:36:46|2722.73
22:36:47|2722.94
22:36:48|2722.94
22:36:50|2723.16
22:36:50|2723.25
22:36:51|2723.25
22:36:53|2723.25
22:36:54|2723.11
22:36:55|2723.11
22:36:56|2723.11
22:36:57|2723.11
22:36:58|2724.97
22:36:59|2724.97
22:37:00|2724.97
22:37:01|2724.54
22:37:02|2724.54
22:37:03|2724.54
22:37:04|2724.54
22:37:05|2724.54
22:37:06|2724.49
22:37:07|2724.48
22:37:09|2724.48
22:37:09|2725.01
22:37:10|2725.01
22:37:11|2725.13
22:37:12|2725.1
22:37:13|2725.1
22:37:14|2725.1
22:37:15|2725.1
22:37:16|2725.1
22:37:17|2725.1
22:37:18|2725.1
22:37:19|2725.1
22:37:20|2725.1
22:37:21|2725.1
22:37:22|2725.1
22:37:23|2725.1
22:37:24|2725.1
22:37:25|2725.1
22:37:26|2725.1
22:37:27|2725.1
22:37:28|2725.1
22:37:29|2725.1
22:37:30|2725.1
22:37:31|2725.1
22:37:32|2725.1
22:37:33|2725.1
22:37:34|2725.1
22:37:36|2725.1
22:37:36|2725.1
22:37:37|2725.1
22:37:38|2725.1
22:37:39|2725.1
22:37:40|2724.91
22:37:41|2724.91
22:37:42|2724.91
22:37:43|2724.91
22:37:44|2724.91
22:37:45|2725.49
22:37:46|2725.49
22:37:48|2725.49
22:37:49|2725.29
22:37:50|2725.29
22:37:51|2725.39
22:37:51|2725.42
22:37:53|2725.46
22:37:54|2725.45
22:37:56|2725.45
22:37:57|2725.45
22:37:58|2725.45
22:37:59|2725.45
22:38:00|2725.45
22:38:01|2725.45
22:38:02|2725.45
22:38:03|2725.45
22:38:05|2725.45
22:38:05|2725.45
22:38:06|2725.45
22:38:07|2725.45
22:38:08|2725.45
22:38:10|2725.45
22:38:11|2725.45
22:38:12|2725.85
22:38:12|2725.89
22:38:14|2725.86
22:38:15|2725.86
22:38:16|2725.86
22:38:17|2725.86
22:38:18|2725.86
22:38:19|2725.86
22:38:20|2725.86
22:38:21|2725.86
22:38:22|2726.36
22:38:23|2726.36
22:38:24|2726.36
22:38:25|2725.94
22:38:26|2726.02
22:38:27|2726.02
22:38:28|2726.02
22:38:29|2726.02
22:38:30|2726.4
22:38:31|2726.46
22:38:32|2726.46
22:38:33|2726.46
22:38:34|2726.46
22:38:35|2726.46
22:38:36|2726.46
22:38:37|2726.46
22:38:38|2726.46
22:38:39|2726.46
22:38:40|2726.15
22:38:41|2726.39
22:38:42|2726.39
22:38:43|2726.39
22:38:44|2726.39
22:38:45|2726.39
22:38:46|2726.39
22:38:47|2726.39
22:38:49|2726.39
22:38:50|2726.36
22:38:50|2726.36
22:38:52|2726.36
22:38:53|2726.38
22:38:54|2726.38
22:38:55|2726.38
22:38:56|2726.38
22:38:57|2726.38
22:38:58|2726.38
22:38:59|2726.19
22:39:00|2726.19
22:39:01|2726.31
22:39:02|2726.31
22:39:03|2726.28
22:39:04|2726.28
22:39:05|2726.42
22:39:06|2726.42
22:39:07|2726.47
22:39:08|2726.47
22:39:09|2726.47
22:39:10|2726.47
22:39:11|2726.47
22:39:12|2726.47
22:39:13|2725.86
22:39:14|2725.86
22:39:15|2725.86
22:39:16|2725.86
22:39:17|2725.86
22:39:18|2725.86
22:39:19|2725.87
22:39:21|2725.87
22:39:21|2725.87
22:39:22|2725.87
22:39:23|2725.87
22:39:24|2725.49
22:39:25|2725.49
22:39:26|2725.49
22:39:27|2725.49
22:39:28|2725.49
22:39:29|2725.94
22:39:30|2725.94
22:39:31|2725.94
22:39:32|2725.94
22:39:33|2725.94
22:39:34|2725.94
22:39:35|2725.94
22:39:36|2725.94
22:39:37|2725.94
22:39:38|2725.94
22:39:39|2725.94
22:39:40|2725.94
22:39:41|2725.94
22:39:42|2725.28
22:39:43|2725.28
22:39:44|2725.28
22:39:45|2725.28
22:39:46|2725.28
22:39:47|2725.28
22:39:48|2725.28
22:39:49|2725.28
22:39:51|2725.28
22:39:51|2725.28
22:39:53|2725.28
22:39:54|2725.28
22:39:55|2725.28
22:39:57|2725.28
22:39:57|2725.28
22:39:58|2725.28
22:39:59|2725.28
22:40:00|2725.28
22:40:01|2725.28
22:40:03|2725.28
22:40:03|2725.28
22:40:04|2725.28
22:40:05|2725.28
22:40:07|2725.28
22:40:08|2724.83
22:40:08|2724.83
22:40:10|2724.83
22:40:11|2724.71
22:40:11|2724.71
22:40:12|2724.71
22:40:13|2724.71
22:40:15|2724.71
22:40:15|2724.71
22:40:16|2724.71
22:40:18|2724.71
22:40:18|2724.
22:40:20|2724.
22:40:21|2724.
22:40:22|2724.
22:40:22|2723.73
22:40:23|2723.73
22:40:25|2723.73
22:40:26|2723.73
22:40:27|2723.73
22:40:27|2723.73
22:40:29|2723.73
22:40:30|2723.73
22:40:31|2723.73
22:40:32|2723.73
22:40:33|2723.73
22:40:34|2723.73
22:40:34|2723.73
22:40:35|2723.01
22:40:37|2723.01
22:40:37|2722.98
22:40:39|2722.98
22:40:39|2722.98
22:40:41|2722.87
22:40:42|2722.87
22:40:42|2722.87
22:40:44|2722.87
22:40:45|2722.87
22:40:46|2722.87
22:40:46|2722.87
22:40:48|2722.87
22:40:49|2722.87
22:40:50|2721.89
22:40:51|2721.89
22:40:53|2721.89
22:40:54|2721.89
22:40:55|2721.89
22:40:57|2721.89
22:40:58|2720.74
22:40:59|2720.57
22:41:00|2717.37
22:41:01|2716.35
22:41:02|2715.55
22:41:03|2715.31
22:41:04|2715.31
22:41:05|2715.31
22:41:06|2715.31
22:41:07|2715.31
22:41:09|2713.57
22:41:10|2712.62
22:41:11|2712.62
22:41:12|2712.62
22:41:13|2712.62
22:41:14|2712.62
22:41:15|2712.62
22:41:16|2712.6
22:41:17|2712.6
22:41:18|2712.6
22:41:19|2712.52
22:41:20|2711.73
22:41:21|2711.34
22:41:22|2711.01
22:41:23|2711.01
22:41:24|2711.01
22:41:25|2711.01
22:41:26|2711.01
22:41:27|2711.01
22:41:28|2711.01
22:41:29|2711.01
22:41:30|2711.6
22:41:31|2711.01
22:41:32|2711.01
22:41:33|2711.83
22:41:34|2712.33
22:41:35|2712.33
22:41:36|2712.33
22:41:37|2712.33
22:41:38|2713.
22:41:39|2713.
22:41:40|2713.
22:41:41|2714.28
22:41:42|2714.28
22:41:43|2714.28
22:41:44|2714.28
22:41:45|2714.28
22:41:46|2714.28
22:41:47|2714.28
22:41:48|2714.21
22:41:49|2714.21
22:41:50|2714.
22:41:51|2714.
22:41:52|2714.
22:41:53|2714.
22:41:54|2714.
22:41:55|2714.
22:41:56|2714.
22:41:57|2714.
22:41:58|2714.
22:41:59|2715.35
22:42:00|2715.55
22:42:01|2715.72
22:42:02|2715.72
22:42:03|2716.01
22:42:04|2716.01
22:42:05|2716.01
22:42:06|2716.01
22:42:07|2716.01
22:42:08|2716.01
22:42:09|2716.01
22:42:10|2716.01
22:42:11|2716.01
22:42:12|2716.01
22:42:13|2718.28
22:42:14|2718.28
22:42:15|2718.28
22:42:16|2718.28
22:42:17|2718.28
22:42:18|2718.28
22:42:19|2718.28
22:42:20|2718.28
22:42:21|2718.25
22:42:22|2718.25
22:42:23|2718.25
22:42:24|2718.25
22:42:25|2718.25
22:42:26|2718.25
22:42:27|2718.25
22:42:28|2718.25
22:42:29|2718.25
22:42:30|2718.25
22:42:31|2718.25
22:42:32|2718.25
22:42:33|2718.25
22:42:34|2717.13
22:42:35|2717.14
22:42:36|2717.14
22:42:37|2717.14
22:42:38|2717.14
22:42:39|2716.58
22:42:40|2716.58
22:42:41|2716.58
22:42:42|2716.5
22:42:43|2716.5
22:42:45|2716.5
22:42:45|2716.5
22:42:46|2716.5
22:42:47|2716.5
22:42:48|2716.25
22:42:49|2716.25
22:42:50|2716.25
22:42:51|2716.25
22:42:53|2716.25
22:42:54|2716.25
22:42:55|2715.
22:42:57|2714.6
22:42:58|2714.6
22:42:59|2714.38
22:43:00|2713.79
22:43:01|2713.79
22:43:02|2713.5
22:43:04|2713.5
22:43:04|2712.
22:43:06|2712.
22:43:06|2712.
22:43:08|2712.
22:43:09|2711.
22:43:09|2711.
22:43:11|2711.
22:43:12|2711.
22:43:13|2711.
22:43:14|2711.
22:43:14|2710.
22:43:16|2706.94
22:43:17|2705.78
22:43:18|2705.14
22:43:19|2705.15
22:43:20|2704.5
22:43:20|2704.93
22:43:22|2704.93
22:43:23|2703.59
22:43:24|2703.62
22:43:25|2704.09
22:43:26|2704.09
22:43:27|2704.09
22:43:28|2704.09
22:43:29|2705.45
22:43:30|2705.45
22:43:31|2705.44
22:43:32|2705.26
22:43:33|2705.26
22:43:34|2705.26
22:43:35|2705.26
22:43:36|2705.26
22:43:37|2705.26
22:43:38|2705.26
22:43:39|2706.56
22:43:40|2706.56
22:43:41|2706.54
22:43:42|2706.57
22:43:43|2707.
22:43:44|2707.
22:43:45|2707.81
22:43:46|2707.81
22:43:47|2708.19
22:43:48|2708.5
22:43:49|2708.5
22:43:50|2708.5
22:43:51|2708.74
22:43:52|2710.
22:43:54|2710.
22:43:55|2710.
22:43:56|2710.74
22:43:57|2711.5
22:43:58|2711.5
22:44:00|2711.5
22:44:00|2711.04
22:44:01|2711.75
22:44:02|2711.63
22:44:04|2711.07
22:44:05|2711.02
22:44:06|2711.02
22:44:07|2711.09
22:44:08|2711.09
22:44:09|2711.58
22:44:10|2711.75
22:44:10|2711.75
22:44:12|2711.16
22:44:13|2711.16
22:44:14|2711.16
22:44:15|2711.16
22:44:15|2711.16
22:44:17|2711.16
22:44:18|2711.16
22:44:18|2711.46
22:44:19|2711.46
22:44:21|2711.46
22:44:22|2711.46
22:44:22|2711.46
22:44:23|2711.46
22:44:25|2712.
22:44:25|2711.59
22:44:27|2711.59
22:44:28|2711.59
22:44:28|2711.59
22:44:30|2711.59
22:44:31|2711.59
22:44:32|2711.59
22:44:33|2711.59
22:44:34|2712.32
22:44:35|2712.32
22:44:36|2712.32
22:44:37|2712.32
22:44:38|2712.32
22:44:39|2712.32
22:44:40|2712.32
22:44:41|2711.72
22:44:42|2711.72
22:44:43|2711.72
22:44:45|2711.72
22:44:45|2711.72
22:44:46|2711.72
22:44:47|2712.68
22:44:48|2712.68
22:44:49|2712.68
22:44:50|2712.68
22:44:51|2712.68
22:44:52|2711.89
22:44:53|2711.93
22:44:55|2711.93
22:44:55|2711.93
22:44:56|2712.18
22:44:58|2712.18
22:44:59|2712.18
22:45:00|2712.18
22:45:02|2712.18
22:45:02|2712.18
22:45:03|2712.18
22:45:04|2712.18
22:45:05|2712.18
22:45:06|2712.18
22:45:07|2712.18
22:45:08|2712.18
22:45:09|2712.18
22:45:10|2712.18
22:45:11|2712.18
22:45:12|2712.18
22:45:13|2712.18
22:45:14|2712.18
22:45:15|2712.18
22:45:16|2714.62
22:45:17|2714.62
22:45:18|2714.17
22:45:19|2714.24
22:45:20|2714.34
22:45:21|2714.34
22:45:22|2714.34
22:45:23|2714.34
22:45:24|2713.64
22:45:25|2713.64
22:45:26|2713.64
22:45:27|2713.63
22:45:28|2713.25
22:45:29|2713.25
22:45:30|2712.68
22:45:31|2712.68
22:45:32|2712.68
22:45:33|2712.68
22:45:34|2711.63
22:45:35|2711.63
22:45:36|2711.59
22:45:37|2711.59
22:45:38|2711.48
22:45:39|2711.48
22:45:40|2711.49
22:45:41|2711.49
22:45:42|2711.23
22:45:44|2711.23
22:45:44|2711.23
22:45:45|2711.23
22:45:47|2711.23
22:45:47|2710.96
22:45:48|2710.96
22:45:49|2710.96
22:45:50|2710.79
22:45:52|2710.79
22:45:53|2710.79
22:45:53|2710.58
22:45:54|2710.5
22:45:56|2710.5
22:45:57|2704.7
22:45:58|2705.6
22:46:00|2705.6
22:46:00|2705.6
22:46:01|2705.6
22:46:02|2704.5
22:46:04|2703.65
22:46:05|2703.59
22:46:06|2703.59
22:46:07|2703.21
22:46:08|2703.52
22:46:09|2703.52
22:46:10|2704.17
22:46:11|2704.97
22:46:12|2705.22
22:46:13|2705.5
22:46:14|2705.68
22:46:16|2706.3
22:46:16|2706.33
22:46:17|2706.33
22:46:18|2706.5
22:46:19|2706.5
22:46:20|2706.5
22:46:21|2706.33
22:46:22|2706.33
22:46:23|2705.62
22:46:24|2705.62
22:46:25|2705.62
22:46:26|2705.62
22:46:27|2705.62
22:46:28|2705.62
22:46:29|2705.74
22:46:30|2705.04
22:46:31|2705.04
22:46:32|2705.04
22:46:33|2704.5
22:46:34|2704.5
22:46:35|2704.57
22:46:36|2705.24
22:46:37|2704.5
22:46:38|2704.16
22:46:39|2704.4
22:46:40|2704.4
22:46:41|2704.4
22:46:42|2704.4
22:46:43|2703.5
22:46:45|2703.08
22:46:45|2703.08
22:46:47|2703.08
22:46:47|2703.09
22:46:48|2703.09
22:46:49|2701.83
22:46:51|2701.83
22:46:52|2701.83
22:46:53|2701.83
22:46:53|2701.83
22:46:54|2701.83
22:46:55|2702.85
22:46:57|2703.44
22:46:58|2703.45
22:47:00|2703.98
22:47:01|2704.
22:47:02|2704.
22:47:03|2704.
22:47:04|2703.98
22:47:04|2704.
22:47:06|2704.
22:47:07|2704.
22:47:08|2704.
22:47:09|2704.
22:47:10|2704.
22:47:11|2704.
22:47:11|2704.
22:47:13|2703.5
22:47:14|2703.5
22:47:15|2703.85
22:47:16|2703.78
22:47:16|2703.78
22:47:18|2703.78
22:47:19|2703.23
22:47:20|2703.23
22:47:21|2703.23
22:47:22|2703.23
22:47:23|2703.23
22:47:24|2703.23
22:47:25|2703.23
22:47:26|2703.23
22:47:27|2703.23
22:47:28|2703.12
22:47:29|2703.12
22:47:30|2701.16
22:47:31|2698.
22:47:32|2696.
22:47:33|2694.83
22:47:34|2691.48
22:47:35|2691.11
22:47:36|2689.99
22:47:37|2691.11
22:47:38|2691.6
22:47:39|2693.51
22:47:40|2694.14
22:47:41|2694.15
22:47:42|2694.15
22:47:43|2692.46
22:47:44|2695.3
22:47:45|2695.3
22:47:46|2693.52
22:47:47|2692.4
22:47:48|2693.37
22:47:49|2693.37
22:47:50|2693.37
22:47:51|2690.68
22:47:52|2690.68
22:47:53|2690.68
22:47:54|2690.68
22:47:55|2689.42
22:47:56|2688.46
22:47:57|2688.32
22:47:59|2688.01
22:48:00|2685.82
22:48:00|2682.5
22:48:02|2683.51
22:48:03|2681.08
22:48:04|2679.14
22:48:05|2680.26
22:48:06|2680.15
22:48:07|2680.15
22:48:08|2681.85
22:48:09|2684.17
22:48:10|2684.29
22:48:11|2684.5
22:48:12|2685.46
22:48:13|2686.91
22:48:14|2688.23
22:48:15|2688.23
22:48:16|2688.7
22:48:17|2690.63
22:48:18|2691.4
22:48:19|2689.68
22:48:20|2689.04
22:48:22|2685.29
22:48:22|2686.63
22:48:23|2686.62
22:48:24|2687.55
22:48:25|2688.25
22:48:26|2687.64
22:48:27|2687.97
22:48:28|2689.52
22:48:29|2689.03
22:48:30|2689.03
22:48:31|2690.32
22:48:32|2690.42
22:48:33|2690.42
22:48:34|2690.42
22:48:35|2692.7
22:48:36|2692.7
22:48:37|2691.97
22:48:38|2692.67
22:48:39|2692.65
22:48:40|2693.5
22:48:41|2693.81
22:48:42|2694.98
22:48:43|2694.36
22:48:44|2694.09
22:48:45|2694.12
22:48:46|2694.92
22:48:47|2694.62
22:48:48|2694.68
22:48:49|2695.
22:48:50|2694.55
22:48:51|2694.17
22:48:52|2695.02
22:48:53|2694.1
22:48:54|2693.29
22:48:55|2693.57
22:48:56|2693.63
22:48:57|2693.63
22:48:59|2694.02
22:49:00|2693.47
22:49:01|2693.
22:49:02|2693.
22:49:03|2693.
22:49:04|2693.
22:49:05|2693.
22:49:06|2693.03
22:49:07|2693.1
22:49:09|2693.31
22:49:10|2693.31
22:49:11|2693.42
22:49:12|2693.47
22:49:13|2693.5
22:49:14|2693.5
22:49:15|2693.5
22:49:16|2693.31
22:49:17|2693.31
22:49:18|2693.31
22:49:19|2693.31
22:49:20|2693.09
22:49:21|2692.92
22:49:22|2692.92
22:49:24|2692.92
22:49:24|2692.92
22:49:25|2692.74
22:49:26|2694.2
22:49:27|2694.2
22:49:28|2692.9
22:49:29|2692.9
22:49:30|2693.14
22:49:31|2693.1
22:49:32|2692.82
22:49:33|2693.06
22:49:34|2693.06
22:49:35|2693.06
22:49:36|2693.06
22:49:37|2693.06
22:49:38|2693.06
22:49:39|2693.06
22:49:40|2694.12
22:49:41|2695.
22:49:42|2695.31
22:49:43|2696.21
22:49:44|2696.29
22:49:45|2696.5
22:49:46|2696.5
22:49:47|2697.52
22:49:48|2697.56
22:49:49|2697.83
22:49:50|2696.54
22:49:51|2696.53
22:49:52|2696.53
22:49:53|2696.53
22:49:54|2697.05
22:49:55|2696.91
22:49:56|2696.93
22:49:57|2697.42
22:49:58|2697.53
22:50:00|2697.53
22:50:01|2699.
22:50:02|2698.39
22:50:03|2698.24
22:50:05|2697.94
22:50:05|2697.01
22:50:06|2696.38
22:50:07|2696.38
22:50:08|2696.38
22:50:09|2696.38
22:50:10|2696.38
22:50:11|2694.64
22:50:12|2693.86
22:50:13|2693.86
22:50:15|2693.86
22:50:15|2693.86
22:50:17|2693.86
22:50:17|2693.86
22:50:18|2693.86
22:50:20|2693.22
22:50:20|2692.5
22:50:21|2692.82
22:50:22|2692.82
22:50:24|2692.82
22:50:24|2692.82
22:50:26|2692.82
22:50:26|2692.82
22:50:27|2692.82
22:50:29|2691.52
22:50:30|2691.52
22:50:30|2691.52
22:50:32|2693.5
22:50:33|2693.5
22:50:34|2693.5
22:50:35|2693.5
22:50:36|2693.71
22:50:37|2693.09
22:50:38|2692.87
22:50:39|2692.87
22:50:39|2692.87
22:50:40|2692.62
22:50:42|2692.62
22:50:43|2692.62
22:50:44|2692.62
22:50:44|2693.83
22:50:46|2694.55
22:50:47|2694.79
22:50:48|2695.67
22:50:49|2695.67
22:50:50|2696.14
22:50:51|2696.14
22:50:52|2696.14
22:50:52|2696.14
22:50:54|2696.14
22:50:55|2696.14
22:50:56|2696.14
22:50:56|2696.35
22:50:58|2697.
22:50:59|2697.
22:51:00|2698.
22:51:01|2699.35
22:51:03|2698.71
22:51:03|2697.79
22:51:04|2697.79
22:51:05|2697.96
22:51:06|2697.
22:51:07|2696.51
22:51:08|2696.51
22:51:10|2698.21
22:51:10|2698.21
22:51:11|2698.18
22:51:12|2698.19
22:51:13|2698.2
22:51:15|2699.5
22:51:16|2699.5
22:51:17|2700.2
22:51:18|2700.2
22:51:19|2700.2
22:51:20|2700.2
22:51:21|2700.2
22:51:22|2700.2
22:51:23|2700.2
22:51:23|2700.2
22:51:25|2700.88
22:51:26|2700.88
22:51:27|2701.39
22:51:28|2700.64
22:51:29|2700.64
22:51:30|2700.64
22:51:31|2700.64
22:51:31|2700.5
22:51:33|2700.5
22:51:34|2700.5
22:51:35|2700.5
22:51:36|2700.5
22:51:37|2700.5
22:51:38|2700.5
22:51:39|2700.2
22:51:40|2700.02
22:51:41|2700.01
22:51:42|2700.01
22:51:43|2700.01
22:51:44|2700.01
22:51:45|2700.85
22:51:46|2700.85
22:51:46|2700.85
22:51:48|2700.85
22:51:49|2700.85
22:51:50|2701.38
22:51:51|2701.41
22:51:52|2701.41
22:51:53|2700.46
22:51:53|2700.46
22:51:55|2700.46
22:51:56|2700.75
22:51:57|2700.75
22:51:58|2700.36
22:51:59|2700.36
22:52:00|2700.36
22:52:01|2700.49
22:52:02|2700.5
22:52:03|2700.5
22:52:04|2700.5
22:52:05|2700.5
22:52:06|2700.55
22:52:07|2700.65
22:52:08|2700.97
22:52:09|2700.97
22:52:10|2701.
22:52:11|2701.
22:52:11|2701.
22:52:13|2701.
22:52:13|2701.
22:52:15|2701.
22:52:16|2701.
22:52:17|2701.49
22:52:17|2701.49
22:52:19|2701.58
22:52:19|2701.61
22:52:21|2701.78
22:52:22|2701.78
22:52:22|2701.81
22:52:24|2701.96
22:52:25|2701.96
22:52:26|2701.96
22:52:27|2702.99
22:52:28|2702.99
22:52:29|2702.55
22:52:30|2702.55
22:52:31|2702.55
22:52:32|2702.41
22:52:33|2702.41
22:52:34|2702.41
22:52:35|2702.41
22:52:36|2702.43
22:52:37|2702.43
22:52:38|2702.43
22:52:39|2702.48
22:52:40|2702.96
22:52:41|2702.96
22:52:42|2702.96
22:52:43|2702.96
22:52:44|2703.86
22:52:45|2703.88
22:52:46|2704.
22:52:47|2703.68
22:52:48|2703.68
22:52:49|2703.68
22:52:50|2703.68
22:52:51|2705.33
22:52:52|2705.56
22:52:53|2705.56
22:52:54|2705.27
22:52:55|2707.45
22:52:56|2707.45
22:52:57|2707.45
22:52:58|2708.5
22:52:59|2709.8
22:53:00|2709.33
22:53:01|2712.85
22:53:03|2711.57
22:53:04|2712.79
22:53:05|2711.79
22:53:06|2710.79
22:53:07|2709.19
22:53:08|2709.19
22:53:09|2708.
22:53:11|2707.5
22:53:11|2707.5
22:53:12|2707.5
22:53:14|2707.5
22:53:14|2707.5
22:53:15|2707.5
22:53:16|2707.5
22:53:18|2706.88
22:53:18|2706.88
22:53:20|2708.
22:53:21|2708.
22:53:22|2708.05
22:53:23|2707.43
22:53:23|2707.43
22:53:25|2707.43
22:53:25|2707.43
22:53:26|2707.43
22:53:27|2708.49
22:53:29|2708.49
22:53:30|2708.49
22:53:31|2710.24
22:53:33|2709.77
22:53:33|2709.42
22:53:34|2709.75
22:53:35|2709.75
22:53:36|2709.75
22:53:38|2708.67
22:53:38|2708.65
22:53:40|2708.65
22:53:41|2709.69
22:53:41|2708.74
22:53:42|2709.49
22:53:43|2709.48
22:53:44|2709.48
22:53:45|2708.69
22:53:46|2708.69
22:53:47|2708.61
22:53:48|2708.61
22:53:49|2707.03
22:53:51|2706.47
22:53:52|2705.97
22:53:53|2705.97
22:53:54|2705.97
22:53:55|2705.
22:53:56|2704.99
22:53:56|2704.99
22:53:57|2705.78
22:53:58|2705.78
22:54:00|2705.78
22:54:01|2705.78
22:54:01|2705.78
22:54:03|2705.78
22:54:04|2706.82
22:54:05|2706.82
22:54:06|2707.
22:54:07|2707.
22:54:09|2707.65
22:54:10|2707.65
22:54:11|2707.65
22:54:12|2707.65
22:54:13|2708.5
22:54:14|2708.5
22:54:15|2708.7
22:54:16|2708.7
22:54:17|2708.7
22:54:18|2708.7
22:54:19|2709.13
22:54:20|2709.09
22:54:21|2709.77
22:54:22|2709.77
22:54:23|2709.77
22:54:24|2709.77
22:54:24|2709.77
22:54:26|2710.35
22:54:26|2710.73
22:54:27|2710.73
22:54:29|2710.73
22:54:30|2710.88
22:54:31|2710.92
22:54:32|2710.92
22:54:33|2711.5
22:54:34|2711.5
22:54:35|2711.5
22:54:36|2711.5
22:54:37|2711.5
22:54:38|2713.
22:54:39|2713.
22:54:40|2712.98
22:54:41|2711.53
22:54:42|2711.53
22:54:43|2712.6
22:54:44|2712.64
22:54:45|2712.64
22:54:46|2712.64
22:54:47|2712.64
22:54:48|2712.64
22:54:49|2712.87
22:54:50|2712.87
22:54:51|2712.87
22:54:52|2712.72
22:54:53|2712.
22:54:54|2712.
22:54:55|2712.
22:54:56|2712.
22:54:57|2712.
22:54:58|2713.13
22:54:59|2712.35
22:55:00|2713.04
22:55:01|2713.04
22:55:02|2713.04
22:55:03|2712.37
22:55:04|2712.37
22:55:06|2712.37
22:55:07|2712.37
22:55:07|2711.53
22:55:09|2711.53
22:55:09|2711.53
22:55:10|2711.53
22:55:12|2710.89
22:55:13|2710.67
22:55:14|2710.67
22:55:15|2710.67
22:55:16|2710.67
22:55:17|2710.67
22:55:18|2710.67
22:55:19|2710.67
22:55:20|2710.67
22:55:21|2710.67
22:55:22|2710.67
22:55:23|2710.67
22:55:24|2711.49
22:55:25|2711.48
22:55:26|2711.48
22:55:27|2711.48
22:55:28|2711.45
22:55:29|2711.02
22:55:30|2711.02
22:55:31|2711.02
22:55:32|2711.02
22:55:33|2711.11
22:55:34|2711.44
22:55:35|2711.09
22:55:36|2710.5
22:55:37|2710.5
22:55:38|2710.74
22:55:39|2709.01
22:55:40|2709.
22:55:41|2709.
22:55:42|2709.
22:55:43|2708.24
22:55:44|2708.24
22:55:45|2708.24
22:55:46|2708.24
22:55:47|2708.24
22:55:48|2708.24
22:55:49|2708.24
22:55:50|2710.
22:55:51|2710.
22:55:52|2710.
22:55:53|2710.
22:55:54|2710.
22:55:55|2710.
22:55:56|2710.
22:55:57|2710.
22:55:58|2710.
22:55:59|2710.
22:56:00|2710.
22:56:01|2710.
22:56:02|2710.
22:56:03|2710.
22:56:04|2710.
22:56:06|2710.
22:56:06|2710.
22:56:08|2710.
22:56:09|2710.
22:56:10|2710.
22:56:11|2710.
22:56:12|2710.
22:56:13|2711.17
22:56:15|2711.17
22:56:15|2711.17
22:56:17|2711.17
22:56:18|2710.5
22:56:19|2710.5
22:56:20|2710.5
22:56:21|2710.5
22:56:22|2710.5
22:56:23|2710.5
22:56:24|2710.5
22:56:25|2710.5
22:56:26|2710.5
22:56:27|2710.5
22:56:28|2710.5
22:56:29|2711.5
22:56:30|2711.5
22:56:31|2711.53
22:56:32|2711.53
22:56:33|2711.53
22:56:34|2711.53
22:56:35|2711.94
22:56:36|2711.94
22:56:37|2711.94
22:56:38|2711.94
22:56:39|2711.94
22:56:40|2713.21
22:56:41|2713.21
22:56:42|2713.21
22:56:43|2712.56
22:56:44|2712.56
22:56:45|2713.22
22:56:46|2713.22
22:56:47|2713.22
22:56:48|2713.29
22:56:49|2713.29
22:56:50|2713.29
22:56:51|2713.29
22:56:52|2713.29
22:56:53|2713.29
22:56:54|2714.6
22:56:55|2715.22
22:56:56|2715.22
22:56:57|2715.22
22:56:58|2713.41
22:56:59|2713.41
22:57:00|2713.5
22:57:01|2713.5
22:57:02|2713.5
22:57:03|2713.24
22:57:04|2713.24
22:57:05|2713.24
22:57:06|2713.24
22:57:08|2713.24
22:57:08|2713.8
22:57:10|2714.57
22:57:11|2714.57
22:57:12|2715.32
22:57:13|2715.32
22:57:14|2715.32
22:57:15|2715.21
22:57:16|2715.21
22:57:17|2715.21
22:57:18|2715.21
22:57:19|2715.21
22:57:21|2715.21
22:57:21|2715.21
22:57:23|2715.21
22:57:24|2715.21
22:57:25|2715.21
22:57:26|2714.82
22:57:26|2714.82
22:57:28|2714.82
22:57:28|2714.79
22:57:30|2714.64
22:57:31|2714.64
22:57:32|2714.64
22:57:32|2715.33
22:57:33|2715.33
22:57:34|2715.33
22:57:36|2715.33
22:57:36|2715.33
22:57:38|2715.33
22:57:38|2715.33
22:57:39|2715.33
22:57:40|2715.33
22:57:41|2715.33
22:57:42|2715.3
22:57:44|2715.3
22:57:44|2715.11
22:57:45|2715.11
22:57:47|2715.11
22:57:48|2715.11
22:57:48|2715.11
22:57:49|2715.11
22:57:50|2714.76
22:57:51|2714.35
22:57:52|2713.5
22:57:53|2713.5
22:57:55|2713.24
22:57:55|2713.24
22:57:56|2713.24
22:57:57|2712.91
22:57:58|2712.01
22:57:59|2712.
22:58:00|2712.
22:58:01|2711.75
22:58:02|2711.69
22:58:03|2711.69
22:58:04|2711.69
22:58:05|2712.61
22:58:06|2712.61
22:58:08|2712.61
22:58:09|2712.61
22:58:09|2712.61
22:58:10|2712.07
22:58:11|2712.07
22:58:12|2712.07
22:58:14|2711.79
22:58:15|2711.74
22:58:16|2711.74
22:58:17|2711.74
22:58:18|2711.74
22:58:19|2711.74
22:58:20|2711.63
22:58:21|2711.63
22:58:22|2711.63
22:58:23|2711.63
22:58:24|2711.63
22:58:25|2711.63
22:58:26|2711.63
22:58:27|2711.9
22:58:28|2711.9
22:58:29|2711.83
22:58:30|2711.83
22:58:31|2711.83
22:58:32|2711.83
22:58:33|2711.83
22:58:34|2711.83
22:58:35|2711.83
22:58:36|2711.82
22:58:37|2711.82
22:58:38|2711.82
22:58:39|2711.54
22:58:40|2711.54
22:58:41|2711.54
22:58:42|2711.54
22:58:43|2711.54
22:58:44|2711.64
22:58:45|2711.64
22:58:46|2711.64
22:58:47|2711.82
22:58:48|2711.82
22:58:49|2711.82
22:58:50|2711.82
22:58:51|2712.47
22:58:52|2712.47
22:58:53|2712.47
22:58:54|2712.47
22:58:55|2712.47
22:58:56|2712.92
22:58:57|2712.89
22:58:58|2712.32
22:58:59|2712.32
22:59:00|2712.32
22:59:01|2712.32
22:59:02|2712.32
22:59:03|2712.32
22:59:04|2711.5
22:59:05|2711.
22:59:06|2709.91
22:59:07|2709.91
22:59:09|2710.67
22:59:09|2710.67
22:59:10|2710.67
22:59:12|2709.41
22:59:13|2709.79
22:59:13|2709.79
22:59:15|2709.79
22:59:16|2709.79
22:59:17|2709.79
22:59:18|2709.79
22:59:19|2710.13
22:59:20|2710.13
22:59:21|2710.14
22:59:22|2710.03
22:59:23|2710.03
22:59:24|2710.03
22:59:25|2709.79
22:59:26|2709.79
22:59:27|2709.79
22:59:28|2709.
22:59:29|2707.5
22:59:30|2707.5
22:59:32|2708.02
22:59:32|2708.02
22:59:34|2708.02
22:59:35|2708.02
22:59:36|2708.18
22:59:36|2707.54
22:59:37|2707.54
22:59:38|2707.5
22:59:39|2707.5
22:59:41|2707.5
22:59:42|2706.67
22:59:42|2706.67
22:59:44|2706.67
22:59:44|2706.67
22:59:45|2706.67
22:59:46|2707.5
22:59:47|2707.54
22:59:48|2707.54
22:59:50|2707.54
22:59:51|2707.54
22:59:52|2707.54
22:59:53|2708.55
22:59:54|2708.55
22:59:55|2708.55
22:59:56|2708.55
22:59:56|2708.55
22:59:58|2708.55
22:59:59|2708.55
23:00:00|2709.35
23:00:01|2709.
23:00:02|2709.
23:00:03|2708.02
23:00:04|2708.02
23:00:05|2707.37
23:00:06|2707.36
23:00:07|2707.36
23:00:09|2707.81
23:00:10|2708.09
23:00:11|2708.09
23:00:12|2708.13
23:00:13|2708.17
23:00:13|2708.5
23:00:14|2710.
23:00:15|2710.
23:00:17|2708.25
23:00:17|2708.25
23:00:19|2708.41
23:00:19|2708.41
23:00:21|2708.41
23:00:22|2708.41
23:00:23|2707.59
23:00:24|2707.5
23:00:25|2707.5
23:00:26|2706.42
23:00:27|2705.89
23:00:28|2705.64
23:00:29|2705.64
23:00:30|2705.64
23:00:30|2706.96
23:00:32|2706.96
23:00:33|2707.
23:00:34|2707.
23:00:34|2707.28
23:00:36|2707.28
23:00:37|2705.77
23:00:38|2705.77
23:00:38|2705.3
23:00:40|2705.3
23:00:41|2705.3
23:00:42|2705.3
23:00:43|2705.3
23:00:44|2705.11
23:00:45|2705.11
23:00:46|2706.55
23:00:47|2706.55
23:00:48|2706.55
23:00:49|2706.55
23:00:50|2706.55
23:00:51|2706.55
23:00:52|2705.68
23:00:53|2704.5
23:00:54|2704.5
23:00:55|2704.5
23:00:56|2704.5
23:00:57|2704.5
23:00:58|2704.5
23:01:00|2704.5
23:01:00|2704.5
23:01:01|2704.77
23:01:02|2704.03
23:01:03|2704.03
23:01:04|2703.41
23:01:05|2703.41
23:01:06|2702.5
23:01:07|2702.
23:01:08|2701.22
23:01:09|2701.
23:01:11|2701.
23:01:12|2701.
23:01:13|2701.
23:01:14|2701.
23:01:16|2701.09
23:01:16|2701.09
23:01:18|2701.09
23:01:19|2700.52
23:01:20|2700.
23:01:20|2700.
23:01:22|2700.
23:01:23|2700.
23:01:24|2700.
23:01:25|2698.04
23:01:26|2699.39
23:01:27|2699.39
23:01:28|2699.39
23:01:29|2699.39
23:01:30|2697.15
23:01:31|2696.96
23:01:32|2696.96
23:01:33|2697.23
23:01:34|2698.11
23:01:36|2698.11
23:01:37|2698.11
23:01:37|2698.11
23:01:38|2698.11
23:01:40|2698.11
23:01:41|2698.11
23:01:42|2698.11
23:01:43|2698.11
23:01:44|2697.09
23:01:45|2697.66
23:01:46|2698.
23:01:47|2698.71
23:01:48|2698.71
23:01:49|2698.71
23:01:50|2698.71
23:01:51|2698.71
23:01:52|2698.71
23:01:53|2699.45
23:01:54|2699.46
23:01:55|2699.46
23:01:56|2699.46
23:01:57|2699.46
23:01:58|2699.46
23:01:59|2698.75
23:02:00|2698.75
23:02:01|2699.81
23:02:02|2699.87
23:02:03|2699.87
23:02:04|2699.87
23:02:06|2699.87
23:02:06|2699.87
23:02:07|2699.87
23:02:08|2699.87
23:02:09|2699.87
23:02:10|2699.87
23:02:12|2701.
23:02:12|2701.
23:02:14|2701.
23:02:15|2701.73
23:02:16|2701.73
23:02:17|2700.37
23:02:18|2699.46
23:02:19|2698.5
23:02:20|2699.38
23:02:21|2700.33
23:02:22|2700.33
23:02:23|2700.33
23:02:24|2701.
23:02:25|2701.
23:02:27|2701.75
23:02:27|2701.75
23:02:28|2701.75
23:02:29|2700.92
23:02:30|2700.92
23:02:31|2700.92
23:02:32|2700.94
23:02:33|2700.94
23:02:34|2700.94
23:02:35|2700.94
23:02:36|2702.18
23:02:37|2702.18
23:02:38|2702.18
23:02:39|2701.75
23:02:40|2701.73
23:02:41|2700.
23:02:42|2698.78
23:02:43|2698.78
23:02:44|2698.74
23:02:45|2698.74
23:02:46|2698.74
23:02:47|2698.5
23:02:48|2698.5
23:02:49|2698.5
23:02:50|2698.5
23:02:51|2698.5
23:02:52|2697.
23:02:53|2697.
23:02:54|2696.84
23:02:55|2696.84
23:02:56|2696.91
23:02:57|2696.91
23:02:58|2696.84
23:02:59|2696.84
23:03:00|2696.84
23:03:01|2696.84
23:03:02|2696.84
23:03:03|2696.84
23:03:04|2696.84
23:03:05|2694.7
23:03:06|2696.08
23:03:07|2694.65
23:03:08|2694.21
23:03:09|2694.21
23:03:10|2692.35
23:03:11|2692.35
23:03:13|2691.1
23:03:14|2691.1
23:03:15|2691.11
23:03:15|2691.11
23:03:17|2692.21
23:03:18|2692.23
23:03:19|2692.23
23:03:20|2692.84
23:03:21|2692.84
23:03:22|2692.84
23:03:23|2691.18
23:03:24|2691.18
23:03:25|2692.58
23:03:26|2692.58
23:03:27|2692.58
23:03:28|2692.58
23:03:29|2693.5
23:03:30|2693.5
23:03:31|2693.5
23:03:32|2693.5
23:03:33|2693.5
23:03:34|2693.5
23:03:35|2693.5
23:03:36|2693.77
23:03:37|2693.77
23:03:38|2693.94
23:03:39|2693.94
23:03:40|2693.94
23:03:41|2693.94
23:03:42|2693.94
23:03:43|2693.86
23:03:44|2693.86
23:03:45|2693.86
23:03:46|2695.
23:03:47|2695.
23:03:48|2695.
23:03:49|2696.54
23:03:50|2696.54
23:03:51|2696.97
23:03:52|2696.97
23:03:53|2696.8
23:03:54|2696.8
23:03:55|2697.54
23:03:56|2696.76
23:03:57|2696.76
23:03:58|2696.76
23:04:00|2696.76
23:04:00|2696.76
23:04:01|2696.76
23:04:02|2696.76
23:04:03|2696.76
23:04:04|2696.76
23:04:05|2697.49
23:04:06|2698.08
23:04:07|2698.08
23:04:08|2698.08
23:04:09|2698.08
23:04:10|2698.08
23:04:11|2698.08
23:04:12|2696.34
23:04:14|2696.34
23:04:15|2696.34
23:04:16|2696.34
23:04:18|2695.87
23:04:18|2695.87
23:04:19|2695.73
23:04:20|2695.73
23:04:22|2695.73
23:04:22|2695.73
23:04:24|2697.29
23:04:25|2697.29
23:04:25|2697.29
23:04:27|2698.16
23:04:28|2698.24
23:04:29|2698.24
23:04:29|2698.24
23:04:31|2698.24
23:04:32|2696.17
23:04:33|2696.17
23:04:34|2696.17
23:04:35|2696.17
23:04:37|2696.17
23:04:38|2696.17
23:04:38|2696.17
23:04:39|2696.17
23:04:40|2697.23
23:04:41|2696.74
23:04:42|2696.74
23:04:43|2696.74
23:04:44|2694.85
23:04:45|2695.16
23:04:46|2695.16
23:04:47|2695.16
23:04:48|2695.17
23:04:49|2695.17
23:04:50|2695.
23:04:51|2695.5
23:04:52|2695.5
23:04:53|2695.5
23:04:55|2694.84
23:04:55|2694.87
23:04:56|2694.87
23:04:57|2694.87
23:04:58|2694.87
23:05:00|2695.59
23:05:00|2696.54
23:05:01|2696.54
23:05:02|2696.54
23:05:03|2697.23
23:05:05|2697.23
23:05:05|2697.23
23:05:06|2697.23
23:05:07|2697.23
23:05:08|2697.23
23:05:09|2697.23
23:05:10|2697.23
23:05:12|2697.23
23:05:12|2697.23
23:05:13|2698.22
23:05:15|2698.71
23:05:16|2699.5
23:05:17|2699.5
23:05:18|2699.5
23:05:19|2700.7
23:05:20|2701.
23:05:22|2702.5
23:05:22|2702.5
23:05:24|2702.5
23:05:25|2701.92
23:05:26|2702.17
23:05:27|2702.17
23:05:28|2702.17
23:05:29|2704.02
23:05:30|2704.13
23:05:31|2703.86
23:05:32|2703.85
23:05:33|2703.85
23:05:35|2703.85
23:05:35|2703.61
23:05:36|2703.61
23:05:38|2703.61
23:05:39|2703.61
23:05:40|2703.61
23:05:41|2704.54
23:05:42|2704.54
23:05:43|2704.54
23:05:44|2704.54
23:05:44|2705.27
23:05:46|2705.27
23:05:46|2705.27
23:05:47|2705.61
23:05:48|2705.61
23:05:50|2706.39
23:05:51|2707.06
23:05:52|2707.06
23:05:53|2707.06
23:05:54|2706.29
23:05:55|2706.01
23:05:56|2706.01
23:05:58|2706.
23:05:58|2706.
23:05:59|2706.
23:06:00|2705.63
23:06:01|2705.63
23:06:02|2705.62
23:06:03|2705.64
23:06:04|2705.67
23:06:05|2705.67
23:06:06|2705.67
23:06:07|2705.67
23:06:08|2705.67
23:06:09|2704.98
23:06:10|2704.98
23:06:11|2704.28
23:06:12|2704.28
23:06:13|2704.28
23:06:14|2702.91
23:06:16|2701.51
23:06:17|2701.51
23:06:18|2701.51
23:06:19|2703.05
23:06:20|2703.05
23:06:22|2703.05
23:06:22|2703.05
23:06:23|2704.
23:06:24|2704.55
23:06:25|2705.12
23:06:27|2705.49
23:06:28|2705.49
23:06:29|2704.64
23:06:29|2704.5
23:06:30|2703.9
23:06:31|2703.89
23:06:33|2703.89
23:06:33|2703.3
23:06:35|2703.
23:06:36|2703.
23:06:36|2703.
23:06:38|2702.75
23:06:39|2702.75
23:06:40|2702.75
23:06:41|2702.75
23:06:42|2704.24
23:06:43|2704.24
23:06:44|2704.24
23:06:45|2704.24
23:06:46|2704.24
23:06:47|2704.24
23:06:48|2704.24
23:06:49|2703.55
23:06:50|2702.27
23:06:51|2702.27
23:06:52|2702.27
23:06:53|2702.27
23:06:54|2702.27
23:06:55|2702.27
23:06:56|2702.31
23:06:57|2702.31
23:06:58|2702.31
23:07:00|2703.17
23:07:00|2703.17
23:07:01|2703.17
23:07:02|2703.17
23:07:03|2703.26
23:07:04|2703.26
23:07:05|2703.26
23:07:06|2703.26
23:07:07|2703.26
23:07:08|2703.26
23:07:09|2703.26
23:07:10|2703.26
23:07:11|2703.26
23:07:12|2703.26
23:07:13|2703.26
23:07:14|2703.26
23:07:15|2703.26
23:07:17|2702.4
23:07:18|2702.4
23:07:19|2701.5
23:07:20|2701.5
23:07:21|2701.5
23:07:22|2701.5
23:07:23|2700.
23:07:24|2699.48
23:07:25|2698.76
23:07:26|2696.78
23:07:27|2696.78
23:07:28|2698.3
23:07:29|2700.07
23:07:30|2699.53
23:07:31|2699.53
23:07:32|2699.53
23:07:34|2700.95
23:07:34|2701.31
23:07:35|2701.31
23:07:36|2701.31
23:07:37|2701.31
23:07:38|2701.31
23:07:39|2701.31
23:07:40|2701.31
23:07:41|2701.58
23:07:43|2701.58
23:07:43|2701.03
23:07:44|2701.03
23:07:45|2700.99
23:07:46|2700.99
23:07:47|2700.99
23:07:49|2700.99
23:07:50|2701.76
23:07:50|2701.71
23:07:51|2701.71
23:07:52|2701.71
23:07:53|2701.71
23:07:54|2701.71
23:07:56|2701.71
23:07:56|2701.71
23:07:58|2701.71
23:07:59|2701.71
23:08:00|2701.71
23:08:00|2701.71
23:08:01|2701.31
23:08:03|2701.31
23:08:04|2701.31
23:08:05|2701.31
23:08:06|2701.31
23:08:07|2701.31
23:08:08|2700.8
23:08:09|2700.8
23:08:10|2701.64
23:08:11|2700.65
23:08:11|2700.65
23:08:13|2701.44
23:08:14|2701.44
23:08:15|2699.95
23:08:15|2699.95
23:08:17|2699.95
23:08:18|2699.95
23:08:20|2699.
23:08:20|2699.
23:08:21|2699.
23:08:22|2699.1
23:08:24|2698.54
23:08:25|2698.54
23:08:26|2698.88
23:08:27|2698.88
23:08:28|2698.51
23:08:29|2698.5
23:08:30|2698.5
23:08:31|2698.5
23:08:32|2698.54
23:08:33|2698.01
23:08:34|2698.26
23:08:35|2698.2
23:08:36|2698.2
23:08:37|2698.2
23:08:39|2698.2
23:08:39|2698.2
23:08:40|2698.2
23:08:41|2697.42
23:08:42|2696.76
23:08:43|2695.72
23:08:44|2695.5
23:08:45|2695.5
23:08:46|2695.5
23:08:47|2695.54
23:08:48|2695.54
23:08:49|2696.16
23:08:50|2696.14
23:08:52|2694.9
23:08:52|2694.9
23:08:53|2694.9
23:08:54|2694.9
23:08:55|2694.9
23:08:57|2694.9
23:08:58|2694.84
23:08:59|2694.84
23:08:59|2694.84
23:09:01|2694.84
23:09:02|2694.84
23:09:03|2694.84
23:09:04|2694.84
23:09:05|2694.84
23:09:06|2694.84
23:09:07|2694.84
23:09:08|2694.84
23:09:09|2694.84
23:09:10|2693.99
23:09:11|2693.49
23:09:12|2693.49
23:09:13|2693.49
23:09:14|2693.49
23:09:15|2693.49
23:09:16|2692.5
23:09:17|2692.5
23:09:18|2692.5
23:09:20|2692.5
23:09:21|2692.5
23:09:22|2692.5
23:09:23|2692.5
23:09:24|2692.5
23:09:25|2692.58
23:09:26|2693.11
23:09:27|2693.11
23:09:28|2693.8
23:09:29|2693.5
23:09:30|2694.52
23:09:31|2694.52
23:09:32|2694.74
23:09:33|2694.74
23:09:34|2694.89
23:09:35|2694.73
23:09:36|2694.73
23:09:37|2694.73
23:09:38|2694.73
23:09:39|2694.73
23:09:40|2694.73
23:09:41|2694.74
23:09:42|2695.14
23:09:43|2695.14
23:09:44|2695.52
23:09:45|2695.52
23:09:46|2695.52
23:09:47|2695.52
23:09:48|2695.52
23:09:49|2695.52
23:09:50|2695.93
23:09:51|2695.93
23:09:52|2695.56
23:09:53|2695.56
23:09:54|2695.5
23:09:55|2695.5
23:09:56|2695.5
23:09:57|2695.5
23:09:58|2695.5
23:09:59|2695.5
23:10:00|2695.5
23:10:01|2695.5
23:10:02|2695.5
23:10:03|2695.5
23:10:04|2695.5
23:10:05|2695.79
23:10:06|2695.79
23:10:07|2695.5
23:10:08|2695.5
23:10:09|2695.5
23:10:10|2695.5
23:10:11|2694.94
23:10:12|2695.5
23:10:13|2695.5
23:10:14|2695.62
23:10:15|2695.62
23:10:16|2695.62
23:10:17|2695.62
23:10:18|2695.62
23:10:19|2695.62
23:10:21|2695.62
23:10:21|2695.62
23:10:22|2695.62
23:10:23|2695.62
23:10:24|2695.62
23:10:25|2695.62
23:10:26|2694.44
23:10:28|2694.
23:10:29|2694.
23:10:30|2693.44
23:10:31|2693.45
23:10:32|2693.45
23:10:32|2693.45
23:10:34|2693.45
23:10:34|2693.45
23:10:35|2693.45
23:10:37|2693.51
23:10:38|2693.51
23:10:39|2693.51
23:10:39|2693.51
23:10:40|2693.51
23:10:42|2693.51
23:10:42|2693.51
23:10:44|2692.73
23:10:45|2692.73
23:10:46|2692.73
23:10:47|2692.73
23:10:48|2692.62
23:10:49|2692.62
23:10:49|2692.62
23:10:51|2692.1
23:10:52|2692.1
23:10:53|2691.63
23:10:54|2691.63
23:10:55|2691.63
23:10:55|2691.63
23:10:57|2691.37
23:10:58|2691.37
23:10:59|2691.37
23:11:00|2691.9
23:11:01|2691.9
23:11:01|2691.9
23:11:03|2691.9
23:11:04|2692.14
23:11:05|2692.14
23:11:05|2693.1
23:11:07|2693.5
23:11:08|2693.5
23:11:09|2693.5
23:11:10|2695.
23:11:11|2695.
23:11:11|2694.82
23:11:13|2694.82
23:11:14|2694.82
23:11:15|2694.82
23:11:16|2694.82
23:11:16|2694.82
23:11:18|2694.82
23:11:19|2694.82
23:11:20|2694.82
23:11:21|2694.97
23:11:23|2694.97
23:11:23|2694.97
23:11:24|2694.97
23:11:26|2695.1
23:11:27|2695.1
23:11:28|2695.1
23:11:29|2695.1
23:11:31|2695.18
23:11:31|2695.18
23:11:32|2695.18
23:11:33|2695.18
23:11:34|2695.18
23:11:35|2695.18
23:11:36|2695.18
23:11:37|2695.18
23:11:38|2695.18
23:11:39|2695.18
23:11:40|2695.18
23:11:41|2695.5
23:11:42|2695.5
23:11:43|2696.16
23:11:44|2696.16
23:11:45|2696.16
23:11:46|2696.55
23:11:47|2696.55
23:11:48|2696.55
23:11:49|2697.04
23:11:50|2697.04
23:11:51|2697.04
23:11:52|2696.83
23:11:53|2696.83
23:11:54|2696.83
23:11:55|2696.83
23:11:56|2696.83
23:11:57|2696.83
23:11:58|2696.83
23:11:59|2696.83
23:12:00|2696.83
23:12:01|2696.83
23:12:02|2696.83
23:12:03|2697.
23:12:04|2697.
23:12:05|2697.
23:12:06|2697.
23:12:07|2696.65
23:12:08|2696.65
23:12:09|2696.65
23:12:10|2696.65
23:12:11|2696.65
23:12:12|2696.65
23:12:13|2696.65
23:12:14|2696.65
23:12:15|2696.65
23:12:16|2696.65
23:12:17|2696.65
23:12:18|2696.65
23:12:19|2696.65
23:12:20|2696.65
23:12:22|2696.15
23:12:23|2696.15
23:12:24|2695.12
23:12:25|2695.12
23:12:26|2694.9
23:12:27|2694.9
23:12:28|2694.9
23:12:29|2694.9
23:12:30|2694.34
23:12:31|2694.34
23:12:32|2694.34
23:12:33|2694.34
23:12:34|2693.6
23:12:35|2693.6
23:12:37|2694.16
23:12:37|2694.9
23:12:38|2694.9
23:12:39|2694.9
23:12:40|2694.9
23:12:41|2694.8
23:12:42|2694.8
23:12:43|2694.8
23:12:44|2694.8
23:12:45|2694.8
23:12:46|2694.8
23:12:47|2694.8
23:12:48|2694.8
23:12:49|2694.8
23:12:50|2694.8
23:12:51|2694.98
23:12:52|2694.98
23:12:53|2694.98
23:12:54|2694.98
23:12:55|2694.98
23:12:56|2694.98
23:12:57|2694.98
23:12:58|2694.98
23:12:59|2694.98
23:13:00|2694.98
23:13:01|2694.98
23:13:02|2694.99
23:13:03|2694.99
23:13:04|2694.99
23:13:05|2695.21
23:13:06|2695.21
23:13:07|2695.21
23:13:08|2695.21
23:13:09|2695.21
23:13:10|2695.21
23:13:11|2695.21
23:13:12|2695.21
23:13:13|2695.21
23:13:15|2696.26
23:13:15|2696.26
23:13:16|2696.26
23:13:18|2696.26
23:13:18|2696.26
23:13:19|2695.59
23:13:20|2695.59
23:13:22|2695.66
23:13:23|2695.78
23:13:24|2696.5
23:13:26|2696.97
23:13:26|2696.97
23:13:27|2696.97
23:13:29|2696.97
23:13:30|2696.97
23:13:31|2696.97
23:13:31|2696.97
23:13:33|2696.97
23:13:34|2696.97
23:13:34|2696.97
23:13:36|2696.97
23:13:37|2696.97
23:13:38|2696.97
23:13:39|2697.86
23:13:39|2697.86
23:13:40|2699.17
23:13:41|2699.17
23:13:43|2699.24
23:13:44|2699.5
23:13:45|2700.9
23:13:46|2701.
23:13:47|2701.
23:13:48|2701.52
23:13:49|2701.52
23:13:50|2701.52
23:13:51|2701.52
23:13:52|2701.52
23:13:52|2702.38
23:13:54|2701.5
23:13:55|2701.5
23:13:56|2701.5
23:13:57|2701.5
23:13:58|2701.5
23:13:59|2701.5
23:14:00|2701.5
23:14:01|2701.5
23:14:02|2701.5
23:14:03|2701.5
23:14:04|2701.5
23:14:05|2701.5
23:14:06|2701.5
23:14:07|2701.5
23:14:08|2701.5
23:14:09|2700.56
23:14:09|2700.56
23:14:11|2700.56
23:14:12|2700.
23:14:13|2699.15
23:14:13|2699.15
23:14:15|2699.15
23:14:16|2698.5
23:14:17|2698.5
23:14:18|2698.5
23:14:19|2698.93
23:14:21|2698.93
23:14:21|2698.93
23:14:22|2698.93
23:14:24|2698.93
23:14:25|2698.93
23:14:25|2698.93
23:14:27|2698.93
23:14:28|2698.93
23:14:29|2697.84
23:14:30|2697.84
23:14:31|2697.84
23:14:33|2697.84
23:14:34|2697.84
23:14:34|2697.84
23:14:35|2697.84
23:14:37|2697.02
23:14:37|2697.02
23:14:39|2697.05
23:14:40|2697.05
23:14:41|2697.05
23:14:42|2698.08
23:14:43|2698.08
23:14:44|2698.08
23:14:46|2698.08
23:14:46|2698.08
23:14:47|2698.08
23:14:49|2698.08
23:14:49|2698.08
23:14:50|2698.08
23:14:51|2698.08
23:14:53|2697.94
23:14:54|2697.38
23:14:54|2697.38
23:14:56|2697.38
23:14:57|2697.38
23:14:57|2697.25
23:14:59|2696.15
23:14:59|2696.15
23:15:01|2696.15
23:15:01|2696.12
23:15:02|2696.12
23:15:04|2696.12
23:15:04|2694.8
23:15:05|2693.17
23:15:06|2693.17
23:15:08|2693.17
23:15:09|2693.17
23:15:09|2693.17
23:15:10|2693.17
23:15:12|2692.5
23:15:13|2691.63
23:15:14|2691.63
23:15:14|2691.08
23:15:16|2690.5
23:15:17|2689.79
23:15:17|2689.5
23:15:19|2688.95
23:15:19|2688.
23:15:20|2688.
23:15:21|2689.44
23:15:23|2689.44
23:15:23|2689.47
23:15:25|2689.47
23:15:27|2689.7
23:15:27|2689.7
23:15:28|2690.23
23:15:29|2690.44
23:15:30|2690.44
23:15:32|2688.06
23:15:32|2688.06
23:15:33|2688.06
23:15:34|2688.06
23:15:36|2688.06
23:15:36|2688.06
23:15:37|2689.43
23:15:38|2689.43
23:15:39|2689.43
23:15:41|2689.43
23:15:41|2689.43
23:15:43|2689.43
23:15:43|2689.43
23:15:45|2689.43
23:15:45|2689.43
23:15:46|2689.05
23:15:47|2689.05
23:15:49|2686.5
23:15:49|2686.5
23:15:51|2686.5
23:15:51|2687.83
23:15:53|2687.83
23:15:54|2687.83
23:15:55|2687.83
23:15:55|2687.83
23:15:56|2685.9
23:15:58|2685.9
23:15:58|2685.89
23:16:00|2685.89
23:16:01|2685.89
23:16:02|2686.72
23:16:03|2686.72
23:16:03|2686.72
23:16:04|2685.65
23:16:05|2685.05
23:16:07|2684.88
23:16:07|2685.21
23:16:09|2685.21
23:16:09|2685.21
23:16:11|2684.88
23:16:11|2684.88
23:16:12|2683.9
23:16:14|2683.9
23:16:14|2683.9
23:16:15|2683.5
23:16:17|2683.19
23:16:17|2684.61
23:16:19|2686.
23:16:19|2686.7
23:16:21|2687.5
23:16:21|2688.15
23:16:22|2688.55
23:16:23|2688.55
23:16:25|2688.55
23:16:26|2688.92
23:16:27|2687.88
23:16:28|2687.88
23:16:29|2687.88
23:16:31|2686.
23:16:31|2686.
23:16:33|2686.
23:16:34|2686.
23:16:35|2686.
23:16:36|2686.
23:16:37|2686.
23:16:38|2686.
23:16:39|2685.65
23:16:40|2686.06
23:16:41|2686.79
23:16:41|2686.79
23:16:42|2686.85
23:16:44|2686.85
23:16:45|2687.5
23:16:46|2687.5
23:16:47|2687.5
23:16:48|2687.5
23:16:49|2686.18
23:16:50|2686.18
23:16:51|2686.18
23:16:51|2685.56
23:16:52|2685.56
23:16:53|2685.56
23:16:55|2685.56
23:16:56|2686.53
23:16:56|2686.53
23:16:58|2686.53
23:16:58|2686.19
23:16:59|2686.37
23:17:01|2687.5
23:17:02|2687.72
23:17:02|2685.89
23:17:03|2686.31
23:17:04|2685.14
23:17:06|2684.68
23:17:06|2684.68
23:17:08|2683.98
23:17:09|2683.7
23:17:10|2683.7
23:17:12|2683.51
23:17:12|2683.52
23:17:14|2683.52
23:17:14|2683.55
23:17:16|2684.36
23:17:17|2685.42
23:17:17|2685.46
23:17:18|2688.05
23:17:20|2689.
23:17:20|2688.99
23:17:21|2687.65
23:17:23|2686.61
23:17:24|2686.61
23:17:25|2686.51
23:17:25|2686.51
23:17:27|2687.18
23:17:28|2686.33
23:17:29|2686.33
23:17:30|2686.33
23:17:31|2686.33
23:17:33|2686.33
23:17:33|2685.63
23:17:35|2685.01
23:17:36|2685.
23:17:36|2685.
23:17:38|2685.07
23:17:38|2685.07
23:17:39|2684.52
23:17:41|2684.11
23:17:42|2683.54
23:17:42|2683.54
23:17:44|2683.54
23:17:44|2683.54
23:17:46|2683.5
23:17:46|2683.
23:17:47|2683.
23:17:48|2683.
23:17:49|2683.
23:17:51|2683.69
23:17:52|2683.69
23:17:53|2683.69
23:17:53|2683.69
23:17:54|2684.11
23:17:55|2684.5
23:17:57|2684.96
23:17:57|2684.96
23:17:58|2682.69
23:18:00|2682.69
23:18:00|2683.5
23:18:01|2683.5
23:18:02|2683.5
23:18:03|2683.5
23:18:04|2682.18
23:18:05|2682.18
23:18:07|2682.18
23:18:07|2682.18
23:18:09|2682.18
23:18:09|2685.25
23:18:11|2683.5
23:18:12|2683.5
23:18:13|2683.5
23:18:14|2683.5
23:18:15|2682.01
23:18:16|2681.6
23:18:17|2683.06
23:18:18|2683.06
23:18:19|2683.68
23:18:20|2682.45
23:18:21|2682.82
23:18:22|2682.82
23:18:23|2682.82
23:18:24|2682.82
23:18:25|2682.09
23:18:26|2682.09
23:18:27|2682.59
23:18:29|2682.59
23:18:30|2682.59
23:18:30|2682.59
23:18:31|2682.59
23:18:32|2681.08
23:18:34|2680.15
23:18:35|2681.77
23:18:35|2681.71
23:18:37|2681.71
23:18:38|2681.71
23:18:39|2681.71
23:18:40|2682.01
23:18:40|2681.5
23:18:42|2681.5
23:18:43|2682.59
23:18:44|2683.25
23:18:44|2684.32
23:18:45|2684.32
23:18:46|2684.32
23:18:47|2684.32
23:18:48|2684.38
23:18:49|2684.38
23:18:51|2684.38
23:18:51|2683.34
23:18:53|2682.58
23:18:54|2682.58
23:18:55|2682.58
23:18:55|2682.39
23:18:56|2681.94
23:18:58|2681.94
23:18:59|2681.94
23:19:00|2681.94
23:19:01|2681.94
23:19:01|2681.94
23:19:02|2681.94
23:19:04|2682.52
23:19:05|2682.52
23:19:05|2681.92
23:19:06|2681.92
23:19:08|2681.92
23:19:08|2681.43
23:19:10|2681.43
23:19:10|2681.43
23:19:11|2681.41
23:19:13|2681.41
23:19:14|2681.35
23:19:14|2681.35
23:19:16|2682.5
23:19:17|2683.
23:19:18|2683.
23:19:19|2683.
23:19:20|2683.
23:19:20|2683.
23:19:21|2683.
23:19:23|2683.
23:19:24|2683.
23:19:26|2683.
23:19:26|2684.6
23:19:27|2684.6
23:19:29|2685.32
23:19:30|2685.32
23:19:31|2684.96
23:19:32|2684.96
23:19:33|2685.23
23:19:34|2684.51
23:19:35|2684.51
23:19:36|2684.51
23:19:37|2683.28
23:19:38|2684.46
23:19:40|2684.46
23:19:40|2682.99
23:19:41|2682.9
23:19:43|2682.21
23:19:43|2682.21
23:19:44|2682.21
23:19:46|2682.21
23:19:47|2682.21
23:19:48|2682.8
23:19:49|2682.8
23:19:49|2682.8
23:19:50|2682.8
23:19:51|2682.8
23:19:53|2682.8
23:19:54|2682.8
23:19:54|2682.84
23:19:56|2682.84
23:19:56|2682.84
23:19:57|2682.84
23:19:58|2682.84
23:20:00|2683.12
23:20:00|2682.55
23:20:02|2681.92
23:20:03|2681.95
23:20:04|2681.98
23:20:05|2681.98
23:20:06|2681.92
23:20:07|2681.92
23:20:08|2681.92
23:20:09|2681.92
23:20:10|2681.92
23:20:12|2681.92
23:20:12|2681.92
23:20:13|2681.92
23:20:14|2681.92
23:20:15|2681.92
23:20:17|2681.92
23:20:17|2681.92
23:20:18|2681.92
23:20:20|2681.91
23:20:21|2681.6
23:20:22|2681.6
23:20:22|2681.83
23:20:23|2681.83
23:20:25|2681.83
23:20:26|2681.89
23:20:26|2681.89
23:20:27|2681.65
23:20:29|2681.65
23:20:30|2681.65
23:20:31|2680.3
23:20:33|2680.
23:20:33|2679.72
23:20:35|2678.5
23:20:35|2678.5
23:20:37|2680.
23:20:38|2680.55
23:20:38|2681.64
23:20:40|2682.33
23:20:40|2682.36
23:20:41|2682.36
23:20:42|2680.5
23:20:44|2680.18
23:20:45|2680.18
23:20:46|2680.18
23:20:46|2680.18
23:20:47|2680.18
23:20:48|2680.18
23:20:50|2680.18
23:20:51|2680.18
23:20:51|2680.18
23:20:52|2680.18
23:20:53|2680.18
23:20:54|2681.5
23:20:56|2681.76
23:20:57|2681.76
23:20:57|2681.84
23:20:59|2681.84
23:21:00|2681.85
23:21:00|2680.5
23:21:02|2681.54
23:21:02|2681.54
23:21:04|2681.54
23:21:05|2681.54
23:21:06|2679.81
23:21:06|2679.81
23:21:08|2679.81
23:21:09|2679.81
23:21:10|2679.81
23:21:11|2679.81
23:21:12|2679.81
23:21:13|2679.81
23:21:15|2679.81
23:21:16|2680.11
23:21:16|2680.11
23:21:18|2680.11
23:21:18|2680.11
23:21:19|2680.11
23:21:21|2679.1
23:21:22|2679.1
23:21:22|2679.1
23:21:23|2679.1
23:21:24|2680.11
23:21:26|2680.11
23:21:27|2680.11
23:21:28|2680.11
23:21:29|2680.11
23:21:30|2680.11
23:21:31|2680.18
23:21:33|2681.06
23:21:34|2681.06
23:21:34|2681.06
23:21:35|2681.06
23:21:37|2681.06
23:21:38|2680.11
23:21:39|2680.11
23:21:40|2679.29
23:21:41|2679.29
23:21:42|2679.29
23:21:43|2679.29
23:21:43|2679.29
23:21:44|2681.23
23:21:46|2681.23
23:21:46|2681.5
23:21:47|2682.45
23:21:49|2682.45
23:21:50|2682.45
23:21:50|2683.
23:21:52|2683.
23:21:52|2682.62
23:21:54|2682.07
23:21:54|2682.07
23:21:55|2680.97
23:21:57|2680.97
23:21:57|2680.97
23:21:58|2680.97
23:22:00|2680.97
23:22:00|2680.97
23:22:01|2680.97
23:22:03|2680.97
23:22:03|2680.97
23:22:05|2680.97
23:22:06|2680.97
23:22:07|2681.05
23:22:08|2681.05
23:22:09|2679.78
23:22:10|2679.15
23:22:11|2679.13
23:22:12|2679.13
23:22:13|2680.77
23:22:14|2680.77
23:22:15|2680.77
23:22:16|2680.77
23:22:17|2680.77
23:22:18|2680.77
23:22:19|2680.77
23:22:20|2680.77
23:22:21|2680.77
23:22:22|2680.77
23:22:23|2679.86
23:22:24|2679.86
23:22:25|2680.31
23:22:26|2680.31
23:22:27|2680.31
23:22:28|2680.31
23:22:29|2680.31
23:22:30|2680.31
23:22:31|2679.
23:22:33|2679.
23:22:33|2677.52
23:22:34|2679.05
23:22:36|2679.27
23:22:37|2679.27
23:22:38|2679.27
23:22:40|2679.27
23:22:40|2679.27
23:22:41|2676.47
23:22:42|2675.94
23:22:43|2675.79
23:22:44|2675.32
23:22:46|2675.32
23:22:47|2675.58
23:22:48|2675.58
23:22:49|2675.23
23:22:50|2675.16
23:22:51|2675.97
23:22:52|2675.97
23:22:53|2675.66
23:22:54|2675.66
23:22:55|2675.
23:22:56|2674.5
23:22:57|2674.36
23:22:58|2674.36
23:22:59|2674.36
23:23:00|2674.36
23:23:01|2674.36
23:23:02|2674.42
23:23:03|2674.42
23:23:04|2674.42
23:23:05|2673.
23:23:06|2672.17
23:23:07|2672.02
23:23:08|2672.05
23:23:09|2672.05
23:23:10|2671.15
23:23:11|2671.15
23:23:12|2671.15
23:23:13|2671.
23:23:14|2671.
23:23:15|2668.86
23:23:16|2667.82
23:23:17|2665.5
23:23:18|2664.92
23:23:19|2665.36
23:23:20|2665.35
23:23:21|2665.97
23:23:22|2665.96
23:23:23|2666.5
23:23:24|2668.23
23:23:25|2669.12
23:23:26|2669.91
23:23:28|2669.27
23:23:28|2667.78
23:23:29|2667.54
23:23:30|2667.49
23:23:31|2667.49
23:23:33|2668.97
23:23:34|2667.2
23:23:35|2667.2
23:23:36|2667.2
23:23:37|2666.44
23:23:38|2666.44
23:23:39|2666.44
23:23:40|2665.5
23:23:42|2665.5
23:23:42|2665.5
23:23:43|2664.43
23:23:44|2664.09
23:23:45|2664.56
23:23:46|2664.56
23:23:47|2664.56
23:23:48|2664.69
23:23:49|2665.19
23:23:50|2665.19
23:23:51|2665.19
23:23:52|2665.19
23:23:53|2663.76
23:23:54|2663.55
23:23:55|2663.23
23:23:56|2663.79
23:23:57|2666.58
23:23:58|2667.95
23:23:59|2667.99
23:24:00|2669.19
23:24:01|2668.32
23:24:02|2666.52
23:24:03|2667.85
23:24:04|2667.85
23:24:05|2667.85
23:24:06|2667.85
23:24:07|2668.94
23:24:08|2668.64
23:24:09|2668.64
23:24:10|2668.64
23:24:11|2668.64
23:24:12|2668.64
23:24:13|2668.64
23:24:14|2667.
23:24:15|2666.55
23:24:16|2666.55
23:24:17|2666.55
23:24:18|2666.55
23:24:19|2666.55
23:24:20|2665.53
23:24:21|2666.41
23:24:22|2666.41
23:24:23|2666.41
23:24:24|2666.76
23:24:25|2667.49
23:24:26|2667.49
23:24:27|2667.86
23:24:28|2667.86
23:24:29|2667.86
23:24:30|2666.76
23:24:31|2666.42
23:24:32|2666.42
23:24:34|2665.76
23:24:35|2665.76
23:24:36|2665.76
23:24:37|2665.42
23:24:38|2665.42
23:24:39|2665.42
23:24:40|2665.42
23:24:41|2665.42
23:24:42|2665.42
23:24:43|2666.67
23:24:44|2666.87
23:24:45|2667.87
23:24:46|2665.07
23:24:47|2664.9
23:24:48|2664.9
23:24:49|2664.9
23:24:50|2664.
23:24:51|2664.
23:24:52|2664.
23:24:53|2664.06
23:24:54|2664.06
23:24:55|2664.06
23:24:56|2664.06
23:24:57|2664.
23:24:58|2664.
23:24:59|2665.
23:25:00|2665.
23:25:01|2665.
23:25:03|2666.96
23:25:03|2667.01
23:25:04|2667.44
23:25:05|2667.49
23:25:06|2668.
23:25:07|2668.
23:25:08|2668.
23:25:09|2668.65
23:25:10|2668.89
23:25:11|2669.5
23:25:12|2668.98
23:25:14|2668.98
23:25:14|2668.26
23:25:15|2668.26
23:25:16|2669.84
23:25:17|2668.76
23:25:18|2668.76
23:25:19|2670.36
23:25:20|2670.36
23:25:21|2670.36
23:25:22|2670.36
23:25:23|2670.44
23:25:24|2670.44
23:25:25|2670.44
23:25:26|2670.44
23:25:27|2670.44
23:25:28|2670.44
23:25:29|2671.15
23:25:30|2671.15
23:25:31|2670.46
23:25:32|2670.36
23:25:33|2670.36
23:25:35|2670.36
23:25:35|2670.36
23:25:37|2671.3
23:25:38|2671.3
23:25:40|2672.22
23:25:41|2673.72
23:25:41|2673.75
23:25:43|2674.32
23:25:43|2673.79
23:25:45|2673.79
23:25:46|2673.79
23:25:46|2674.29
23:25:48|2672.99
23:25:48|2671.89
23:25:50|2671.5
23:25:51|2671.75
23:25:51|2671.75
23:25:52|2670.55
23:25:53|2670.55
23:25:55|2670.55
23:25:56|2670.55
23:25:57|2670.55
23:25:57|2670.55
23:25:59|2670.55
23:26:00|2670.55
23:26:01|2670.55
23:26:02|2670.55
23:26:03|2670.55
23:26:04|2672.5
23:26:05|2672.5
23:26:06|2672.5
23:26:07|2673.47
23:26:08|2673.46
23:26:09|2673.46
23:26:09|2673.46
23:26:11|2673.46
23:26:12|2673.46
23:26:12|2673.46
23:26:13|2673.86
23:26:15|2673.86
23:26:16|2673.86
23:26:17|2673.86
23:26:18|2673.86
23:26:19|2675.5
23:26:20|2675.5
23:26:20|2675.5
23:26:22|2675.6
23:26:22|2675.6
23:26:24|2675.6
23:26:24|2675.58
23:26:26|2675.52
23:26:27|2674.76
23:26:28|2674.76
23:26:28|2674.76
23:26:30|2674.49
23:26:30|2674.49
23:26:32|2674.49
23:26:33|2674.49
23:26:34|2676.13
23:26:35|2676.12
23:26:35|2676.12
23:26:37|2676.12
23:26:37|2677.35
23:26:39|2677.35
23:26:40|2677.35
23:26:41|2677.35
23:26:42|2677.35
23:26:44|2677.35
23:26:44|2677.35
23:26:45|2677.35
23:26:46|2677.35
23:26:47|2677.35
23:26:48|2678.66
23:26:49|2678.66
23:26:50|2678.66
23:26:51|2678.66
23:26:52|2678.66
23:26:53|2679.92
23:26:54|2679.92
23:26:55|2679.92
23:26:56|2679.92
23:26:57|2679.39
23:26:58|2679.39
23:26:59|2679.39
23:27:00|2679.39
23:27:01|2679.39
23:27:02|2680.
23:27:03|2679.
23:27:04|2678.38
23:27:05|2678.
23:27:06|2677.6
23:27:07|2677.88
23:27:08|2677.88
23:27:09|2677.88
23:27:10|2677.88
23:27:11|2677.88
23:27:12|2677.88
23:27:13|2677.88
23:27:14|2677.21
23:27:15|2677.21
23:27:16|2677.21
23:27:17|2676.17
23:27:18|2676.17
23:27:19|2676.
23:27:20|2676.
23:27:21|2676.
23:27:22|2674.72
23:27:23|2674.13
23:27:24|2674.82
23:27:25|2674.82
23:27:26|2674.82
23:27:27|2674.82
23:27:28|2674.82
23:27:29|2674.82
23:27:30|2674.82
23:27:31|2674.82
23:27:32|2676.07
23:27:33|2676.07
23:27:34|2676.43
23:27:35|2676.43
23:27:37|2676.43
23:27:38|2676.43
23:27:39|2676.06
23:27:40|2676.06
23:27:41|2676.06
23:27:42|2676.06
23:27:43|2677.44
23:27:44|2677.44
23:27:45|2677.46
23:27:46|2678.06
23:27:47|2678.06
23:27:48|2678.06
23:27:49|2676.98
23:27:50|2676.98
23:27:51|2676.47
23:27:52|2676.47
23:27:53|2678.39
23:27:54|2678.39
23:27:55|2678.5
23:27:56|2678.5
23:27:57|2678.5
23:27:58|2678.5
23:27:59|2677.77
23:28:00|2676.98
23:28:01|2677.75
23:28:02|2677.07
23:28:03|2676.96
23:28:04|2676.96
23:28:05|2676.96
23:28:06|2676.96
23:28:07|2676.96
23:28:08|2676.96
23:28:09|2676.96
23:28:10|2676.96
23:28:11|2678.44
23:28:12|2678.5
23:28:13|2679.05
23:28:14|2679.07
23:28:15|2679.07
23:28:16|2679.07
23:28:17|2680.
23:28:18|2680.
23:28:19|2680.07
23:28:20|2680.07
23:28:21|2680.07
23:28:22|2680.99
23:28:23|2680.99
23:28:24|2680.99
23:28:25|2680.99
23:28:26|2681.04
23:28:27|2681.04
23:28:28|2681.04
23:28:29|2681.04
23:28:30|2681.04
23:28:31|2680.15
23:28:32|2680.15
23:28:33|2680.15
23:28:34|2679.35
23:28:35|2679.35
23:28:36|2679.35
23:28:37|2679.35
23:28:38|2679.35
23:28:40|2680.87
23:28:40|2680.87
23:28:42|2680.87
23:28:43|2677.86
23:28:45|2677.5
23:28:45|2677.5
23:28:46|2677.5
23:28:47|2677.5
23:28:48|2677.5
23:28:49|2677.47
23:28:50|2677.47
23:28:51|2677.47
23:28:52|2677.47
23:28:53|2677.47
23:28:55|2677.76
23:28:55|2678.06
23:28:56|2678.06
23:28:57|2678.06
23:28:58|2678.02
23:28:59|2678.02
23:29:00|2678.02
23:29:01|2678.02
23:29:02|2678.02
23:29:03|2678.02
23:29:04|2676.23
23:29:05|2676.23
23:29:06|2676.
23:29:07|2675.02
23:29:08|2675.03
23:29:09|2674.51
23:29:10|2674.51
23:29:11|2674.51
23:29:12|2674.51
23:29:13|2674.51
23:29:14|2674.51
23:29:15|2674.51
23:29:16|2674.51
23:29:17|2675.64
23:29:18|2676.99
23:29:19|2676.99
23:29:21|2676.99
23:29:22|2676.99
23:29:23|2676.99
23:29:24|2676.15
23:29:25|2676.15
23:29:26|2676.15
23:29:27|2676.15
23:29:28|2676.61
23:29:29|2676.44
23:29:30|2675.9
23:29:31|2675.01
23:29:32|2675.01
23:29:33|2675.01
23:29:34|2675.01
23:29:35|2675.01
23:29:37|2675.01
23:29:39|2675.01
23:29:40|2674.55
23:29:41|2674.55
23:29:42|2674.55
23:29:42|2674.5
23:29:45|2674.5
23:29:45|2673.94
23:29:47|2673.97
23:29:47|2674.13
23:29:49|2673.36
23:29:50|2673.
23:29:51|2672.26
23:29:52|2672.26
23:29:53|2671.54
23:29:54|2672.36
23:29:56|2672.94
23:29:56|2673.4
23:29:57|2673.4
23:29:58|2673.4
23:29:59|2673.4
23:30:00|2673.4
23:30:01|2673.4
23:30:02|2672.51
23:30:03|2672.51
23:30:04|2672.51
23:30:05|2672.51
23:30:06|2672.51
23:30:07|2672.51
23:30:08|2672.51
23:30:09|2672.51
23:30:10|2672.51
23:30:11|2671.5
23:30:12|2671.5
23:30:13|2670.51
23:30:14|2670.51
23:30:15|2670.51
23:30:16|2670.29
23:30:17|2670.3
23:30:18|2670.3
23:30:19|2670.3
23:30:20|2670.3
23:30:21|2670.3
23:30:22|2670.3
23:30:23|2670.3
23:30:24|2670.3
23:30:25|2669.5
23:30:26|2669.5
23:30:27|2669.5
23:30:28|2669.5
23:30:29|2670.39
23:30:30|2670.36
23:30:31|2670.36
23:30:32|2670.23
23:30:33|2670.23
23:30:34|2670.23
23:30:35|2670.23
23:30:36|2670.23
23:30:37|2670.23
23:30:38|2670.23
23:30:40|2670.23
23:30:40|2670.23
23:30:41|2670.23
23:30:42|2670.23
23:30:44|2670.23
23:30:45|2670.23
23:30:45|2670.23
23:30:46|2670.23
23:30:47|2670.23
23:30:49|2670.23
23:30:50|2670.23
23:30:51|2670.23
23:30:51|2668.41
23:30:53|2668.41
23:30:54|2668.41
23:30:55|2668.41
23:30:56|2668.41
23:30:56|2668.41
23:30:58|2668.41
23:30:58|2668.41
23:30:59|2668.41
23:31:01|2668.41
23:31:01|2668.41
23:31:02|2668.41
23:31:04|2668.41
23:31:04|2668.41
23:31:06|2668.41
23:31:07|2668.41
23:31:08|2668.41
23:31:08|2669.49
23:31:09|2669.57
23:31:10|2670.13
23:31:11|2670.13
23:31:13|2670.13
23:31:14|2670.13
23:31:15|2670.23
23:31:16|2671.
23:31:17|2671.
23:31:18|2671.
23:31:19|2671.
23:31:20|2671.
23:31:21|2671.
23:31:22|2671.
23:31:23|2671.
23:31:24|2671.
23:31:25|2671.9
23:31:26|2672.13
23:31:27|2672.13
23:31:28|2672.13
23:31:29|2672.13
23:31:30|2672.13
23:31:31|2670.77
23:31:32|2670.64
23:31:33|2670.18
23:31:34|2670.18
23:31:35|2670.18
23:31:36|2670.18
23:31:37|2670.18
23:31:38|2670.18
23:31:39|2670.18
23:31:40|2670.18
23:31:42|2670.18
23:31:43|2670.18
23:31:44|2671.9
23:31:45|2671.84
23:31:46|2671.84
23:31:47|2671.88
23:31:49|2671.84
23:31:50|2671.84
23:31:51|2671.84
23:31:52|2672.43
23:31:53|2671.56
23:31:54|2671.56
23:31:54|2672.83
23:31:56|2672.83
23:31:58|2672.83
23:31:59|2672.83
23:32:00|2673.92
23:32:01|2673.24
23:32:02|2673.24
23:32:02|2673.24
23:32:03|2673.24
23:32:05|2673.24
23:32:06|2673.24
23:32:06|2673.24
23:32:07|2673.24
23:32:09|2673.24
23:32:10|2673.24
23:32:11|2673.24
23:32:12|2673.24
23:32:12|2673.24
23:32:15|2674.51
23:32:15|2674.51
23:32:16|2674.51
23:32:17|2674.51
23:32:18|2674.51
23:32:20|2674.51
23:32:21|2674.68
23:32:22|2674.62
23:32:23|2674.69
23:32:23|2674.69
23:32:24|2674.69
23:32:26|2674.69
23:32:27|2674.69
23:32:28|2674.69
23:32:28|2674.69
23:32:30|2674.69
23:32:31|2674.69
23:32:31|2674.69
23:32:32|2674.69
23:32:34|2674.69
23:32:34|2674.69
23:32:36|2674.91
23:32:37|2674.91
23:32:38|2673.93
23:32:39|2673.93
23:32:40|2673.93
23:32:41|2672.7
23:32:42|2672.7
23:32:43|2672.7
23:32:45|2672.7
23:32:45|2672.7
23:32:46|2672.01
23:32:47|2672.01
23:32:49|2672.01
23:32:49|2672.59
23:32:51|2671.52
23:32:51|2671.52
23:32:53|2671.52
23:32:54|2671.52
23:32:55|2671.5
23:32:56|2670.89
23:32:57|2670.89
23:32:59|2669.8
23:32:59|2669.41
23:33:00|2669.41
23:33:02|2669.41
23:33:02|2669.41
23:33:04|2669.41
23:33:04|2668.41
23:33:06|2668.8
23:33:07|2668.8
23:33:08|2670.56
23:33:09|2670.56
23:33:10|2670.56
23:33:11|2668.83
23:33:12|2668.83
23:33:13|2668.44
23:33:13|2668.44
23:33:15|2668.44
23:33:15|2668.39
23:33:17|2668.46
23:33:18|2668.46
23:33:19|2668.11
23:33:19|2667.38
23:33:20|2667.
23:33:22|2665.9
23:33:22|2665.9
23:33:24|2665.9
23:33:24|2665.9
23:33:26|2667.56
23:33:26|2667.56
23:33:27|2667.56
23:33:28|2667.56
23:33:29|2667.56
23:33:30|2667.56
23:33:31|2667.56
23:33:32|2667.56
23:33:33|2667.56
23:33:34|2667.56
23:33:36|2667.56
23:33:37|2667.56
23:33:38|2667.56
23:33:38|2667.56
23:33:39|2666.43
23:33:40|2666.43
23:33:41|2665.62
23:33:43|2665.62
23:33:44|2665.62
23:33:45|2665.62
23:33:46|2666.27
23:33:47|2666.27
23:33:49|2666.27
23:33:49|2666.27
23:33:50|2666.05
23:33:51|2666.05
23:33:52|2666.13
23:33:53|2666.13
23:33:54|2666.13
23:33:55|2666.13
23:33:57|2666.13
23:33:58|2664.6
23:33:59|2664.6
23:33:59|2664.6
23:34:00|2664.6
23:34:02|2664.6
23:34:03|2664.6
23:34:04|2664.6
23:34:04|2664.6
23:34:05|2666.38
23:34:07|2666.38
23:34:07|2666.38
23:34:08|2666.38
23:34:09|2666.38
23:34:11|2666.49
23:34:12|2666.5
23:34:13|2667.56
23:34:13|2667.55
23:34:14|2667.55
23:34:15|2667.55
23:34:17|2667.55
23:34:17|2667.55
23:34:18|2666.92
23:34:20|2666.92
23:34:20|2665.87
23:34:21|2665.5
23:34:22|2665.5
23:34:23|2664.68
23:34:24|2664.68
23:34:26|2664.51
23:34:27|2664.51
23:34:28|2664.
23:34:28|2664.
23:34:29|2664.
23:34:31|2664.
23:34:31|2664.
23:34:33|2664.
23:34:33|2664.
23:34:34|2664.
23:34:36|2664.
23:34:37|2664.
23:34:38|2664.
23:34:39|2663.
23:34:40|2662.76
23:34:41|2662.31
23:34:42|2661.
23:34:43|2661.
23:34:44|2661.
23:34:46|2661.
23:34:47|2661.
23:34:48|2662.05
23:34:48|2662.56
23:34:49|2663.46
23:34:51|2663.46
23:34:52|2663.46
23:34:53|2663.46
23:34:54|2663.46
23:34:55|2663.46
23:34:55|2663.5
23:34:57|2664.47
23:34:58|2664.61
23:34:59|2664.61
23:35:00|2664.61
23:35:01|2664.61
23:35:02|2666.5
23:35:03|2666.5
23:35:04|2668.72
23:35:05|2668.72
23:35:06|2668.72
23:35:07|2667.
23:35:08|2667.81
23:35:09|2667.81
23:35:10|2667.81
23:35:11|2667.81
23:35:12|2667.81
23:35:12|2668.04
23:35:14|2668.95
23:35:14|2668.95
23:35:16|2667.17
23:35:17|2666.86
23:35:18|2666.86
23:35:19|2666.86
23:35:20|2666.86
23:35:21|2666.86
23:35:21|2666.86
23:35:23|2665.56
23:35:24|2665.56
23:35:24|2665.56
23:35:25|2665.56
23:35:27|2664.88
23:35:28|2664.85
23:35:29|2663.77
23:35:30|2663.77
23:35:31|2663.77
23:35:32|2663.77
23:35:33|2663.77
23:35:34|2663.77
23:35:35|2663.77
23:35:36|2663.77
23:35:37|2663.19
23:35:38|2663.19
23:35:39|2662.02
23:35:40|2662.02
23:35:41|2662.02
23:35:42|2661.15
23:35:43|2661.19
23:35:44|2661.08
23:35:46|2661.08
23:35:47|2661.44
23:35:48|2661.44
23:35:48|2661.44
23:35:50|2661.88
23:35:51|2661.88
23:35:52|2661.88
23:35:53|2661.88
23:35:54|2661.88
23:35:55|2661.88
23:35:56|2660.22
23:35:57|2660.22
23:35:58|2661.76
23:35:59|2662.
23:36:00|2662.44
23:36:01|2663.26
23:36:02|2663.1
23:36:03|2663.1
23:36:05|2664.95
23:36:05|2664.95
23:36:06|2665.
23:36:07|2665.33
23:36:08|2664.
23:36:09|2664.
23:36:10|2664.
23:36:11|2664.
23:36:13|2664.
23:36:13|2664.
23:36:14|2663.33
23:36:16|2662.73
23:36:17|2662.73
23:36:17|2663.46
23:36:18|2663.46
23:36:19|2662.37
23:36:20|2662.37
23:36:22|2662.37
23:36:22|2663.57
23:36:24|2664.12
23:36:24|2664.12
23:36:26|2664.12
23:36:26|2664.12
23:36:28|2664.12
23:36:29|2664.12
23:36:29|2665.
23:36:31|2665.87
23:36:31|2665.87
23:36:33|2665.87
23:36:34|2665.26
23:36:35|2665.26
23:36:36|2664.85
23:36:37|2664.85
23:36:38|2664.85
23:36:39|2666.1
23:36:40|2666.1
23:36:41|2666.1
23:36:42|2666.1
23:36:43|2666.1
23:36:44|2666.1
23:36:45|2667.36
23:36:46|2668.46
23:36:47|2668.46
23:36:49|2668.46
23:36:50|2669.5
23:36:51|2670.28
23:36:52|2670.
23:36:53|2670.
23:36:54|2670.
23:36:55|2670.
23:36:56|2670.
23:36:57|2670.
23:36:57|2670.
23:36:58|2670.
23:36:59|2670.
23:37:00|2669.88
23:37:01|2670.9
23:37:02|2670.9
23:37:04|2670.9
23:37:05|2670.9
23:37:06|2669.88
23:37:07|2669.88
23:37:08|2669.88
23:37:09|2669.88
23:37:10|2669.88
23:37:11|2669.88
23:37:12|2670.78
23:37:13|2670.78
23:37:14|2670.78
23:37:15|2670.78
23:37:16|2670.78
23:37:17|2671.14
23:37:18|2671.14
23:37:19|2671.14
23:37:20|2671.14
23:37:21|2671.14
23:37:22|2671.14
23:37:23|2671.14
23:37:24|2671.5
23:37:25|2671.88
23:37:26|2670.83
23:37:27|2670.83
23:37:28|2670.59
23:37:29|2670.59
23:37:30|2671.73
23:37:31|2671.73
23:37:32|2671.73
23:37:33|2671.73
23:37:34|2671.73
23:37:35|2671.73
23:37:36|2671.73
23:37:37|2671.73
23:37:38|2671.73
23:37:39|2671.58
23:37:40|2670.73
23:37:41|2670.58
23:37:42|2670.58
23:37:43|2670.58
23:37:44|2670.58
23:37:45|2669.38
23:37:46|2669.38
23:37:48|2669.38
23:37:49|2668.51
23:37:50|2668.51
23:37:50|2668.51
23:37:52|2668.51
23:37:53|2668.51
23:37:54|2670.77
23:37:56|2670.77
23:37:56|2670.77
23:37:58|2670.77
23:37:59|2670.77
23:37:59|2670.77
23:38:01|2671.
23:38:02|2671.
23:38:02|2671.
23:38:04|2671.32
23:38:05|2671.32
23:38:06|2671.32
23:38:06|2671.32
23:38:08|2671.32
23:38:09|2670.85
23:38:10|2670.25
23:38:10|2670.25
23:38:11|2670.25
23:38:12|2670.25
23:38:13|2671.72
23:38:14|2671.72
23:38:16|2671.72
23:38:16|2671.72
23:38:18|2671.66
23:38:18|2671.66
23:38:20|2671.66
23:38:20|2671.66
23:38:22|2671.66
23:38:23|2671.66
23:38:24|2671.66
23:38:24|2671.66
23:38:25|2671.79
23:38:27|2671.79
23:38:27|2671.79
23:38:28|2671.79
23:38:29|2671.79
23:38:31|2671.79
23:38:31|2671.79
23:38:32|2671.79
23:38:34|2671.79
23:38:35|2671.79
23:38:35|2671.79
23:38:37|2671.79
23:38:38|2671.79
23:38:38|2671.79
23:38:39|2671.79
23:38:41|2671.79
23:38:41|2671.84
23:38:42|2671.84
23:38:43|2672.5
23:38:44|2672.5
23:38:45|2672.5
23:38:46|2672.5
23:38:48|2674.
23:38:49|2674.
23:38:50|2674.18
23:38:51|2674.18
23:38:53|2674.18
23:38:54|2672.86
23:38:55|2672.86
23:38:55|2672.86
23:38:57|2672.86
23:38:58|2672.86
23:38:59|2674.57
23:39:00|2674.57
23:39:01|2674.57
23:39:02|2674.64
23:39:03|2674.64
23:39:04|2675.13
23:39:05|2674.99
23:39:06|2674.99
23:39:07|2673.56
23:39:08|2674.36
23:39:09|2674.36
23:39:10|2674.47
23:39:11|2674.47
23:39:12|2674.47
23:39:13|2673.54
23:39:14|2673.54
23:39:16|2673.54
23:39:16|2674.06
23:39:17|2674.06
23:39:19|2674.06
23:39:19|2674.06
23:39:20|2673.74
23:39:22|2673.74
23:39:22|2673.74
23:39:23|2673.74
23:39:24|2673.74
23:39:25|2673.74
23:39:26|2673.74
23:39:28|2673.74
23:39:28|2672.99
23:39:29|2672.99
23:39:30|2672.99
23:39:32|2672.99
23:39:33|2672.99
23:39:34|2672.99
23:39:34|2672.83
23:39:36|2672.83
23:39:37|2672.83
23:39:37|2672.83
23:39:38|2672.83
23:39:40|2672.83
23:39:41|2672.83
23:39:41|2672.83
23:39:43|2672.83
23:39:43|2672.83
23:39:44|2671.78
23:39:46|2671.5
23:39:47|2671.5
23:39:48|2670.71
23:39:49|2669.59
23:39:50|2668.69
23:39:52|2667.76
23:39:52|2667.76
23:39:53|2669.15
23:39:54|2669.26
23:39:55|2669.26
23:39:56|2668.78
23:39:58|2669.6
23:39:59|2670.02
23:40:00|2670.02
23:40:01|2670.02
23:40:02|2670.02
23:40:03|2670.02
23:40:04|2670.02
23:40:05|2670.02
23:40:05|2670.02
23:40:07|2668.85
23:40:08|2668.85
23:40:09|2668.85
23:40:10|2669.4
23:40:11|2669.4
23:40:12|2669.4
23:40:13|2669.4
23:40:14|2667.81
23:40:15|2667.77
23:40:16|2667.77
23:40:17|2667.77
23:40:18|2667.77
23:40:19|2667.77
23:40:20|2667.77
23:40:21|2667.77
23:40:22|2667.77
23:40:23|2667.77
23:40:24|2667.77
23:40:25|2667.77
23:40:27|2667.18
23:40:27|2667.18
23:40:28|2667.18
23:40:29|2668.36
23:40:30|2667.96
23:40:31|2667.96
23:40:32|2667.96
23:40:33|2667.96
23:40:34|2667.96
23:40:35|2667.96
23:40:36|2667.
23:40:37|2667.
23:40:38|2667.
23:40:39|2667.
23:40:40|2667.
23:40:41|2667.
23:40:42|2667.
23:40:43|2667.
23:40:44|2667.
23:40:45|2667.
23:40:46|2667.
23:40:47|2667.
23:40:48|2666.1
23:40:50|2666.1
23:40:51|2666.1
23:40:52|2666.1
23:40:54|2666.1
23:40:54|2666.1
23:40:56|2666.1
23:40:56|2666.1
23:40:58|2666.1
23:40:59|2666.1
23:41:00|2666.6
23:41:01|2666.6
23:41:02|2666.81
23:41:03|2667.1
23:41:04|2667.1
23:41:05|2667.1
23:41:06|2666.44
23:41:07|2666.44
23:41:08|2666.44
23:41:09|2666.44
23:41:10|2666.44
23:41:11|2666.44
23:41:12|2666.44
23:41:13|2666.08
23:41:14|2666.08
23:41:15|2666.08
23:41:16|2666.08
23:41:17|2666.08
23:41:18|2666.08
23:41:19|2666.08
23:41:20|2666.08
23:41:21|2666.08
23:41:22|2666.08
23:41:23|2665.5
23:41:24|2665.5
23:41:25|2665.5
23:41:26|2665.5
23:41:27|2665.5
23:41:28|2664.89
23:41:29|2664.89
23:41:30|2664.56
23:41:31|2665.
23:41:32|2665.
23:41:33|2665.
23:41:34|2664.03
23:41:35|2664.
23:41:36|2664.
23:41:37|2662.89
23:41:38|2662.5
23:41:39|2662.5
23:41:40|2662.5
23:41:41|2662.5
23:41:42|2662.5
23:41:43|2662.5
23:41:44|2662.5
23:41:45|2662.5
23:41:46|2662.5
23:41:47|2662.41
23:41:48|2662.41
23:41:49|2662.41
23:41:50|2662.41
23:41:52|2662.41
23:41:52|2662.41
23:41:54|2663.5
23:41:55|2663.61
23:41:56|2664.3
23:41:57|2664.3
23:41:58|2664.44
23:41:58|2664.44
23:42:00|2664.44
23:42:01|2664.44
23:42:03|2664.44
23:42:03|2664.62
23:42:04|2664.62
23:42:05|2664.
23:42:06|2664.
23:42:08|2662.61
23:42:08|2662.61
23:42:09|2662.61
23:42:11|2662.61
23:42:11|2663.61
23:42:12|2663.22
23:42:13|2663.22
23:42:15|2662.57
23:42:15|2662.57
23:42:16|2662.57
23:42:17|2662.57
23:42:18|2662.57
23:42:19|2662.57
23:42:21|2662.57
23:42:22|2662.57
23:42:23|2662.57
23:42:23|2662.57
23:42:24|2663.13
23:42:25|2663.62
23:42:26|2663.62
23:42:28|2663.62
23:42:28|2663.62
23:42:30|2663.42
23:42:31|2663.42
23:42:32|2663.42
23:42:33|2663.42
23:42:34|2663.42
23:42:35|2663.42
23:42:35|2664.23
23:42:37|2664.23
23:42:38|2664.56
23:42:39|2665.31
23:42:40|2665.31
23:42:40|2665.31
23:42:42|2665.31
23:42:43|2665.31
23:42:44|2665.31
23:42:44|2665.91
23:42:46|2667.57
23:42:46|2667.57
23:42:48|2667.57
23:42:49|2667.57
23:42:49|2667.41
23:42:51|2667.41
23:42:52|2668.
23:42:53|2668.
23:42:54|2668.
23:42:56|2668.
23:42:56|2669.5
23:42:58|2669.42
23:42:59|2669.36
23:43:00|2669.36
23:43:01|2669.36
23:43:02|2669.36
23:43:03|2669.36
23:43:04|2668.24
23:43:05|2668.24
23:43:06|2668.24
23:43:07|2668.24
23:43:08|2668.24
23:43:09|2668.24
23:43:10|2669.38
23:43:11|2669.38
23:43:12|2669.45
23:43:13|2669.45
23:43:14|2669.45
23:43:15|2669.45
23:43:16|2669.45
23:43:17|2669.45
23:43:18|2669.45
23:43:20|2669.45
23:43:20|2669.45
23:43:21|2669.45
23:43:22|2669.45
23:43:23|2669.45
23:43:24|2669.45
23:43:25|2669.45
23:43:26|2669.32
23:43:27|2669.49
23:43:28|2669.49
23:43:29|2669.46
23:43:30|2669.46
23:43:31|2669.95
23:43:32|2670.99
23:43:33|2671.65
23:43:34|2671.65
23:43:35|2671.61
23:43:36|2671.61
23:43:37|2671.61
23:43:38|2672.59
23:43:39|2672.59
23:43:40|2672.89
23:43:41|2672.89
23:43:42|2672.89
23:43:43|2672.89
23:43:44|2672.89
23:43:45|2672.89
23:43:46|2672.11
23:43:48|2672.11
23:43:49|2672.11
23:43:49|2672.11
23:43:50|2672.11
23:43:52|2672.11
23:43:53|2673.42
23:43:54|2673.42
23:43:56|2673.42
23:43:56|2674.27
23:43:58|2674.27
23:43:58|2674.27
23:43:59|2673.65
23:44:01|2673.65
23:44:01|2673.65
23:44:03|2673.65
23:44:04|2673.65
23:44:05|2673.65
23:44:06|2673.88
23:44:07|2673.99
23:44:08|2673.99
23:44:08|2673.68
23:44:10|2673.66
23:44:11|2673.66
23:44:12|2674.65
23:44:12|2674.65
23:44:14|2674.65
23:44:15|2674.65
23:44:16|2674.65
23:44:17|2674.65
23:44:18|2674.74
23:44:19|2675.5
23:44:20|2675.73
23:44:21|2675.73
23:44:22|2675.73
23:44:23|2675.73
23:44:24|2675.73
23:44:25|2675.73
23:44:26|2675.73
23:44:27|2675.73
23:44:28|2675.73
23:44:29|2675.73
23:44:30|2676.46
23:44:31|2676.46
23:44:32|2676.36
23:44:33|2675.51
23:44:34|2675.51
23:44:35|2675.51
23:44:36|2675.51
23:44:37|2675.51
23:44:38|2677.11
23:44:39|2675.73
23:44:40|2675.73
23:44:42|2675.73
23:44:43|2675.73
23:44:43|2675.73
23:44:45|2675.73
23:44:46|2675.73
23:44:46|2675.73
23:44:48|2675.73
23:44:48|2675.73
23:44:49|2675.73
23:44:51|2675.73
23:44:51|2676.06
23:44:53|2676.06
23:44:55|2676.06
23:44:55|2676.06
23:44:56|2676.06
23:44:58|2676.06
23:44:58|2676.06
23:44:59|2676.06
23:45:00|2676.06
23:45:01|2676.06
23:45:02|2676.06
23:45:03|2676.
23:45:05|2675.52
23:45:05|2675.52
23:45:06|2674.93
23:45:08|2674.4
23:45:08|2674.4
23:45:09|2674.49
23:45:11|2674.58
23:45:11|2674.58
23:45:12|2674.58
23:45:13|2674.58
23:45:14|2674.58
23:45:15|2675.43
23:45:16|2676.09
23:45:17|2676.09
23:45:18|2676.09
23:45:20|2676.09
23:45:21|2676.09
23:45:22|2675.5
23:45:22|2675.02
23:45:24|2675.02
23:45:24|2675.02
23:45:25|2675.02
23:45:26|2675.07
23:45:27|2675.07
23:45:29|2675.07
23:45:30|2675.
23:45:31|2675.
23:45:32|2676.25
23:45:33|2676.25
23:45:34|2676.25
23:45:34|2677.
23:45:36|2677.75
23:45:36|2677.75
23:45:37|2676.76
23:45:38|2676.5
23:45:39|2676.5
23:45:41|2676.5
23:45:42|2675.93
23:45:43|2675.93
23:45:44|2675.93
23:45:45|2675.93
23:45:46|2675.93
23:45:47|2675.93
23:45:48|2675.37
23:45:49|2675.37
23:45:50|2675.37
23:45:51|2675.37
23:45:52|2675.37
23:45:53|2675.59
23:45:54|2675.52
23:45:55|2675.52
23:45:56|2676.38
23:45:58|2676.84
23:45:59|2677.29
23:46:00|2678.18
23:46:00|2678.18
23:46:02|2678.18
23:46:03|2678.47
23:46:04|2678.47
23:46:05|2679.25
23:46:07|2679.25
23:46:07|2679.25
23:46:09|2679.25
23:46:10|2679.25
23:46:11|2679.25
23:46:12|2679.25
23:46:13|2677.58
23:46:14|2677.58
23:46:15|2677.05
23:46:16|2677.05
23:46:17|2678.44
23:46:18|2678.67
23:46:19|2678.67
23:46:20|2678.67
23:46:21|2678.67
23:46:22|2678.67
23:46:23|2678.67
23:46:24|2678.67
23:46:25|2678.67
23:46:26|2678.67
23:46:27|2678.67
23:46:28|2678.67
23:46:29|2679.21
23:46:30|2679.21
23:46:31|2679.2
23:46:32|2679.2
23:46:33|2679.2
23:46:34|2679.2
23:46:35|2679.2
23:46:36|2679.2
23:46:37|2678.71
23:46:38|2678.69
23:46:39|2678.57
23:46:40|2678.57
23:46:41|2678.57
23:46:43|2678.57
23:46:43|2678.57
23:46:44|2678.8
23:46:45|2678.8
23:46:46|2678.8
23:46:47|2678.72
23:46:48|2678.35
23:46:49|2678.35
23:46:50|2678.35
23:46:51|2678.35
23:46:52|2678.35
23:46:53|2678.35
23:46:54|2678.35
23:46:55|2677.85
23:46:56|2677.85
23:46:57|2677.85
23:46:58|2677.01
23:46:59|2677.01
23:47:00|2677.01
23:47:01|2676.
23:47:02|2675.
23:47:03|2675.
23:47:04|2675.
23:47:05|2676.02
23:47:06|2676.02
23:47:07|2676.02
23:47:08|2676.51
23:47:09|2676.51
23:47:10|2676.51
23:47:11|2676.51
23:47:12|2676.51
23:47:13|2676.51
23:47:14|2675.
23:47:15|2675.
23:47:16|2675.
23:47:17|2675.01
23:47:18|2674.88
23:47:19|2674.82
23:47:20|2674.82
23:47:21|2674.82
23:47:22|2674.82
23:47:23|2674.82
23:47:24|2674.
23:47:25|2674.
23:47:26|2674.
23:47:27|2673.59
23:47:28|2673.59
23:47:29|2673.
23:47:30|2673.
23:47:31|2673.
23:47:32|2673.
23:47:33|2673.
23:47:34|2673.
23:47:35|2673.
23:47:37|2673.14
23:47:37|2673.14
23:47:38|2673.14
23:47:39|2673.14
23:47:40|2673.14
23:47:41|2673.14
23:47:42|2673.14
23:47:43|2673.14
23:47:45|2673.14
23:47:46|2673.14
23:47:47|2673.14
23:47:47|2673.14
23:47:48|2673.14
23:47:49|2673.14
23:47:51|2673.14
23:47:52|2672.44
23:47:52|2672.44
23:47:53|2671.5
23:47:54|2671.5
23:47:56|2671.5
23:47:57|2670.
23:47:58|2670.
23:47:59|2670.
23:48:01|2669.22
23:48:01|2667.83
23:48:03|2668.23
23:48:04|2668.59
23:48:05|2668.59
23:48:06|2667.74
23:48:07|2667.74
23:48:07|2667.74
23:48:08|2667.74
23:48:09|2667.74
23:48:11|2667.74
23:48:12|2669.5
23:48:13|2670.27
23:48:14|2670.98
23:48:16|2669.09
23:48:16|2669.09
23:48:18|2669.31
23:48:18|2668.19
23:48:19|2668.19
23:48:20|2668.19
23:48:22|2668.19
23:48:22|2668.19
23:48:24|2667.92
23:48:24|2667.92
23:48:25|2667.92
23:48:26|2667.92
23:48:27|2667.92
23:48:28|2667.92
23:48:29|2667.92
23:48:30|2667.92
23:48:32|2667.92
23:48:33|2667.74
23:48:33|2667.74
23:48:34|2667.74
23:48:36|2666.12
23:48:37|2666.12
23:48:37|2665.5
23:48:39|2665.06
23:48:40|2665.23
23:48:40|2665.23
23:48:42|2665.36
23:48:43|2665.6
23:48:44|2665.6
23:48:45|2665.
23:48:46|2663.09
23:48:47|2663.09
23:48:48|2663.09
23:48:50|2663.09
23:48:51|2663.09
23:48:51|2663.09
23:48:52|2663.09
23:48:53|2664.53
23:48:54|2664.53
23:48:55|2664.53
23:48:56|2664.53
23:48:58|2664.01
23:48:59|2664.01
23:48:59|2664.01
23:49:01|2663.79
23:49:03|2663.79
23:49:04|2663.79
23:49:05|2663.79
23:49:06|2663.79
23:49:07|2663.79
23:49:07|2663.79
23:49:08|2663.79
23:49:09|2662.5
23:49:10|2662.5
23:49:12|2660.94
23:49:13|2660.94
23:49:14|2660.52
23:49:15|2660.52
23:49:16|2660.82
23:49:17|2660.82
23:49:18|2660.82
23:49:19|2661.48
23:49:20|2662.
23:49:21|2662.
23:49:22|2662.
23:49:23|2662.
23:49:24|2662.
23:49:25|2662.41
23:49:26|2662.41
23:49:27|2662.41
23:49:28|2662.41
23:49:29|2662.41
23:49:30|2662.41
23:49:31|2662.41
23:49:32|2662.41
23:49:33|2662.41
23:49:34|2662.41
23:49:35|2662.41
23:49:36|2662.41
23:49:37|2662.36
23:49:38|2662.36
23:49:39|2662.36
23:49:40|2662.36
23:49:41|2662.36
23:49:42|2662.36
23:49:43|2662.35
23:49:44|2662.35
23:49:45|2663.09
23:49:46|2663.09
23:49:47|2663.67
23:49:48|2663.67
23:49:49|2663.67
23:49:50|2663.67
23:49:51|2663.67
23:49:52|2663.67
23:49:53|2663.67
23:49:54|2663.67
23:49:55|2663.67
23:49:56|2663.67
23:49:57|2663.67
23:49:58|2662.13
23:50:00|2662.13
23:50:00|2662.13
23:50:01|2661.41
23:50:03|2660.53
23:50:03|2660.53
23:50:04|2660.53
23:50:06|2660.22
23:50:08|2660.22
23:50:09|2660.39
23:50:09|2660.39
23:50:11|2660.39
23:50:11|2660.39
23:50:12|2662.96
23:50:13|2663.27
23:50:14|2663.5
23:50:15|2663.5
23:50:16|2663.5
23:50:17|2663.1
23:50:19|2663.1
23:50:19|2663.1
23:50:21|2663.1
23:50:21|2663.1
23:50:24|2664.01
23:50:24|2664.45
23:50:25|2663.52
23:50:26|2663.51
23:50:27|2663.51
23:50:28|2663.51
23:50:29|2663.51
23:50:30|2664.03
23:50:31|2664.03
23:50:32|2664.03
23:50:33|2664.03
23:50:34|2664.03
23:50:35|2664.03
23:50:36|2664.03
23:50:37|2664.03
23:50:38|2662.5
23:50:40|2662.5
23:50:40|2662.5
23:50:41|2662.5
23:50:42|2662.5
23:50:43|2662.5
23:50:44|2662.5
23:50:45|2662.5
23:50:46|2662.5
23:50:48|2662.5
23:50:48|2662.5
23:50:49|2662.5
23:50:50|2662.5
23:50:51|2662.5
23:50:52|2661.11
23:50:53|2661.11
23:50:54|2661.11
23:50:55|2661.11
23:50:56|2661.11
23:50:57|2661.11
23:50:59|2660.63
23:51:00|2660.06
23:51:01|2660.06
23:51:03|2660.06
23:51:03|2660.06
23:51:04|2660.06
23:51:05|2660.06
23:51:07|2660.
23:51:07|2660.
23:51:08|2660.08
23:51:09|2659.56
23:51:10|2659.56
23:51:12|2659.81
23:51:12|2659.81
23:51:13|2659.3
23:51:14|2659.3
23:51:15|2659.3
23:51:16|2659.3
23:51:17|2659.3
23:51:18|2659.3
23:51:19|2659.3
23:51:20|2659.3
23:51:21|2659.3
23:51:23|2658.76
23:51:23|2658.76
23:51:24|2658.76
23:51:25|2659.27
23:51:26|2659.27
23:51:27|2658.75
23:51:28|2658.75
23:51:29|2658.69
23:51:31|2657.99
23:51:31|2657.75
23:51:32|2657.98
23:51:34|2657.98
23:51:35|2659.03
23:51:36|2659.27
23:51:36|2660.5
23:51:37|2660.48
23:51:39|2660.48
23:51:39|2661.03
23:51:41|2659.78
23:51:41|2659.25
23:51:42|2659.5
23:51:44|2659.5
23:51:45|2659.5
23:51:45|2659.5
23:51:46|2659.5
23:51:47|2659.5
23:51:48|2659.5
23:51:49|2659.5
23:51:50|2659.5
23:51:51|2659.5
23:51:53|2660.5
23:51:53|2659.83
23:51:55|2659.5
23:51:55|2659.5
23:51:57|2660.4
23:51:57|2660.4
23:51:59|2660.4
23:51:59|2660.4
23:52:01|2659.05
23:52:02|2659.05
23:52:04|2659.05
23:52:04|2659.05
23:52:05|2659.05
23:52:07|2659.05
23:52:07|2659.05
23:52:08|2659.05
23:52:09|2658.7
23:52:10|2658.7
23:52:12|2658.7
23:52:12|2658.
23:52:13|2658.11
23:52:14|2658.11
23:52:15|2657.66
23:52:17|2657.66
23:52:18|2657.66
23:52:18|2657.66
23:52:19|2657.66
23:52:20|2657.97
23:52:22|2657.97
23:52:22|2657.97
23:52:23|2656.32
23:52:25|2656.29
23:52:26|2656.63
23:52:27|2656.81
23:52:28|2657.27
23:52:29|2656.9
23:52:29|2656.9
23:52:31|2657.5
23:52:32|2659.
23:52:33|2660.48
23:52:34|2660.48
23:52:35|2661.29
23:52:36|2663.5
23:52:37|2663.84
23:52:37|2664.24
23:52:39|2663.06
23:52:40|2664.23
23:52:41|2663.05
23:52:42|2663.05
23:52:43|2663.05
23:52:44|2663.05
23:52:45|2664.91
23:52:46|2665.23
23:52:47|2666.5
23:52:48|2667.65
23:52:49|2668.
23:52:50|2668.1
23:52:51|2668.65
23:52:52|2669.66
23:52:53|2668.13
23:52:54|2666.79
23:52:55|2665.78
23:52:56|2665.5
23:52:57|2665.65
23:52:58|2665.65
23:52:59|2668.04
23:53:00|2668.19
23:53:01|2667.63
23:53:02|2667.63
23:53:04|2667.63
23:53:04|2667.63
23:53:06|2666.31
23:53:07|2666.31
23:53:08|2666.31
23:53:09|2664.86
23:53:10|2664.51
23:53:11|2664.51
23:53:12|2664.51
23:53:13|2665.67
23:53:14|2665.67
23:53:15|2664.64
23:53:16|2664.51
23:53:17|2664.51
23:53:17|2664.51
23:53:19|2664.51
23:53:19|2666.24
23:53:21|2665.91
23:53:22|2665.91
23:53:23|2666.5
23:53:24|2666.5
23:53:25|2666.76
23:53:26|2666.15
23:53:26|2666.15
23:53:28|2666.15
23:53:29|2666.15
23:53:30|2665.73
23:53:31|2665.73
23:53:32|2665.73
23:53:33|2665.5
23:53:34|2665.5
23:53:35|2665.5
23:53:35|2666.5
23:53:37|2666.5
23:53:38|2666.5
23:53:38|2665.18
23:53:40|2665.14
23:53:41|2665.14
23:53:42|2664.51
23:53:42|2664.
23:53:43|2664.
23:53:45|2664.
23:53:46|2662.5
23:53:47|2662.5
23:53:48|2662.5
23:53:49|2662.51
23:53:50|2662.27
23:53:51|2662.27
23:53:51|2662.27
23:53:53|2662.27
23:53:54|2660.96
23:53:54|2660.96
23:53:55|2660.96
23:53:57|2661.34
23:53:58|2661.34
23:53:59|2662.07
23:54:00|2662.07
23:54:01|2662.07
23:54:02|2662.07
23:54:03|2662.07
23:54:05|2661.94
23:54:05|2661.28
23:54:06|2660.62
23:54:07|2660.91
23:54:08|2660.91
23:54:09|2661.28
23:54:10|2661.
23:54:11|2661.01
23:54:13|2661.
23:54:14|2661.
23:54:15|2659.5
23:54:16|2659.59
23:54:16|2660.92
23:54:18|2660.92
23:54:18|2661.59
23:54:19|2661.8
23:54:21|2661.8
23:54:22|2661.8
23:54:22|2660.92
23:54:24|2660.92
23:54:25|2660.26
23:54:26|2660.26
23:54:26|2660.26
23:54:28|2660.26
23:54:28|2660.26
23:54:30|2660.26
23:54:31|2659.5
23:54:32|2659.5
23:54:32|2659.5
23:54:34|2659.5
23:54:34|2659.76
23:54:36|2659.76
23:54:37|2659.76
23:54:38|2660.83
23:54:39|2660.83
23:54:40|2660.83
23:54:41|2660.83
23:54:42|2660.83
23:54:42|2659.07
23:54:44|2659.07
23:54:45|2659.07
23:54:46|2659.07
23:54:47|2659.07
23:54:48|2658.
23:54:49|2656.51
23:54:49|2656.5
23:54:51|2656.5
23:54:52|2656.5
23:54:53|2656.5
23:54:54|2656.5
23:54:54|2656.5
23:54:56|2656.5
23:54:56|2656.5
23:54:58|2656.5
23:54:59|2656.5
23:55:00|2656.5
23:55:00|2656.5
23:55:01|2654.13
23:55:03|2654.58
23:55:04|2654.58
23:55:05|2653.43
23:55:07|2652.96
23:55:07|2652.96
23:55:08|2652.96
23:55:09|2653.54
23:55:10|2653.
23:55:12|2653.55
23:55:12|2653.55
23:55:13|2653.28
23:55:14|2653.28
23:55:16|2653.28
23:55:17|2653.28
23:55:17|2653.28
23:55:19|2653.28
23:55:20|2651.46
23:55:21|2650.
23:55:22|2650.
23:55:23|2651.38
23:55:23|2651.5
23:55:24|2651.37
23:55:26|2651.37
23:55:26|2651.37
23:55:28|2650.
23:55:29|2650.
23:55:30|2649.67
23:55:31|2649.
23:55:32|2649.
23:55:33|2648.58
23:55:34|2650.4
23:55:35|2650.4
23:55:36|2650.89
23:55:37|2652.14
23:55:38|2652.14
23:55:39|2652.14
23:55:40|2652.14
23:55:41|2652.14
23:55:42|2652.14
23:55:43|2652.14
23:55:43|2649.94
23:55:44|2649.94
23:55:45|2649.94
23:55:47|2649.94
23:55:48|2649.94
23:55:49|2649.94
23:55:50|2649.94
23:55:50|2650.23
23:55:52|2650.23
23:55:52|2648.63
23:55:53|2649.09
23:55:55|2649.09
23:55:56|2649.09
23:55:56|2650.17
23:55:58|2650.17
23:55:59|2650.1
23:56:00|2650.1
23:56:01|2650.1
23:56:02|2650.82
23:56:03|2650.82
23:56:04|2650.82
23:56:04|2650.82
23:56:06|2650.07
23:56:07|2650.07
23:56:08|2650.07
23:56:10|2650.07
23:56:10|2649.09
23:56:11|2649.93
23:56:12|2649.91
23:56:14|2649.54
23:56:15|2649.54
23:56:16|2649.
23:56:17|2649.
23:56:17|2649.52
23:56:19|2649.52
23:56:20|2649.
23:56:21|2649.
23:56:22|2649.
23:56:22|2649.
23:56:24|2649.
23:56:24|2648.42
23:56:26|2648.42
23:56:26|2648.42
23:56:27|2648.23
23:56:29|2648.
23:56:30|2646.7
23:56:30|2647.03
23:56:32|2647.54
23:56:33|2647.54
23:56:34|2647.13
23:56:35|2647.64
23:56:36|2647.64
23:56:37|2645.3
23:56:38|2645.3
23:56:38|2646.75
23:56:40|2647.97
23:56:40|2648.3
23:56:42|2649.01
23:56:43|2650.34
23:56:44|2650.34
23:56:45|2651.81
23:56:46|2651.2
23:56:47|2651.2
23:56:48|2651.2
23:56:49|2650.21
23:56:50|2650.21
23:56:51|2650.21
23:56:52|2650.45
23:56:53|2650.45
23:56:54|2650.45
23:56:55|2650.45
23:56:56|2652.14
23:56:57|2653.58
23:56:58|2653.58
23:56:59|2653.58
23:57:00|2653.58
23:57:01|2653.58
23:57:02|2652.56
23:57:03|2652.56
23:57:04|2652.56
23:57:05|2653.09
23:57:07|2652.7
23:57:08|2652.7
23:57:08|2652.7
23:57:10|2652.7
23:57:11|2652.7
23:57:12|2652.7
23:57:13|2650.7
23:57:14|2650.7
23:57:15|2650.97
23:57:16|2650.97
23:57:17|2650.97
23:57:18|2650.97
23:57:19|2650.97
23:57:20|2650.97
23:57:21|2650.97
23:57:23|2648.79
23:57:23|2648.79
23:57:25|2648.68
23:57:25|2649.4
23:57:26|2647.96
23:57:27|2648.82
23:57:28|2648.82
23:57:29|2648.82
23:57:30|2648.82
23:57:31|2648.82
23:57:32|2648.82
23:57:33|2648.82
23:57:34|2649.29
23:57:35|2649.29
23:57:36|2649.29
23:57:38|2649.29
23:57:38|2649.29
23:57:39|2649.29
23:57:40|2649.29
23:57:41|2649.29
23:57:42|2650.
23:57:43|2650.
23:57:44|2650.
23:57:46|2650.
23:57:46|2651.49
23:57:47|2651.49
23:57:48|2651.5
23:57:49|2651.5
23:57:50|2651.5
23:57:51|2651.5
23:57:52|2651.5
23:57:53|2651.99
23:57:55|2651.99
23:57:55|2651.99
23:57:56|2651.99
23:57:57|2651.99
23:57:58|2651.99
23:57:59|2651.99
23:58:00|2651.99
23:58:01|2654.47
23:58:03|2654.1
23:58:03|2654.1
23:58:04|2653.68
23:58:06|2653.76
23:58:07|2654.5
23:58:08|2655.19
23:58:10|2655.19
23:58:10|2655.19
23:58:11|2655.19
23:58:12|2655.
23:58:13|2655.
23:58:14|2654.34
23:58:15|2653.5
23:58:16|2653.5
23:58:17|2654.46
23:58:19|2654.43
23:58:19|2654.69
23:58:20|2654.69
23:58:22|2653.28
23:58:22|2653.28
23:58:23|2653.28
23:58:24|2653.28
23:58:25|2653.28
23:58:27|2653.91
23:58:28|2653.91
23:58:28|2654.75
23:58:29|2654.77
23:58:30|2655.84
23:58:31|2655.87
23:58:32|2655.85
23:58:34|2655.85
23:58:34|2655.85
23:58:35|2655.85
23:58:36|2656.06
23:58:37|2656.06
23:58:38|2657.39
23:58:39|2657.39
23:58:40|2657.39
23:58:41|2657.39
23:58:42|2658.02
23:58:44|2658.05
23:58:44|2658.05
23:58:45|2656.5
23:58:46|2655.15
23:58:47|2656.5
23:58:48|2656.5
23:58:50|2657.09
23:58:50|2657.09
23:58:52|2657.03
23:58:52|2657.06
23:58:53|2657.06
23:58:54|2656.99
23:58:55|2657.07
23:58:57|2657.07
23:58:57|2657.07
23:58:58|2657.5
23:58:59|2657.5
23:59:00|2657.5
23:59:01|2657.5
23:59:02|2657.5
23:59:03|2657.77
23:59:04|2657.77
23:59:05|2657.77
23:59:07|2658.99
23:59:08|2658.99
23:59:09|2659.
23:59:11|2659.02
23:59:12|2659.02
23:59:12|2659.02
23:59:14|2659.02
23:59:15|2659.02
23:59:15|2659.02
23:59:17|2660.06
23:59:18|2659.31
23:59:18|2659.31
23:59:19|2659.31
23:59:21|2660.79
23:59:21|2660.79
23:59:23|2659.81
23:59:24|2660.55
23:59:25|2660.46
23:59:26|2659.5
23:59:26|2658.8
23:59:28|2658.8
23:59:29|2659.03
23:59:30|2659.17
23:59:31|2659.17
23:59:32|2659.17
23:59:33|2660.5
23:59:34|2661.21
23:59:34|2661.17
23:59:36|2661.17
23:59:37|2661.17
23:59:38|2661.17
23:59:39|2660.32
23:59:40|2660.32
23:59:41|2660.32
23:59:42|2660.32
23:59:43|2660.32
23:59:44|2660.32
23:59:45|2660.32
23:59:46|2661.25
23:59:47|2661.25
23:59:48|2661.25
23:59:49|2661.39
23:59:50|2660.72
23:59:51|2660.31
23:59:52|2660.31
23:59:53|2660.29
23:59:54|2660.2
23:59:55|2660.2
23:59:56|2659.41
23:59:57|2659.09
23:59:58|2659.09
23:59:59|2658.04