00:00:00|2903.44
00:00:01|2903.44
00:00:02|2902.84
00:00:03|2902.84
00:00:04|2902.53
00:00:05|2902.76
00:00:06|2902.68
00:00:07|2902.9
00:00:09|2902.9
00:00:11|2902.84
00:00:11|2902.84
00:00:14|2902.84
00:00:16|2904.06
00:00:16|2904.28
00:00:18|2904.28
00:00:20|2905.
00:00:21|2905.
00:00:22|2905.
00:00:24|2905.94
00:00:25|2906.47
00:00:26|2906.47
00:00:27|2907.57
00:00:28|2907.57
00:00:28|2907.57
00:00:30|2907.57
00:00:31|2907.57
00:00:32|2907.96
00:00:33|2907.99
00:00:34|2908.
00:00:35|2907.5
00:00:36|2907.5
00:00:36|2907.5
00:00:38|2907.52
00:00:39|2907.52
00:00:39|2907.89
00:00:41|2907.89
00:00:42|2907.89
00:00:42|2907.97
00:00:44|2907.97
00:00:44|2907.98
00:00:45|2907.98
00:00:47|2907.87
00:00:47|2907.99
00:00:48|2907.99
00:00:49|2908.52
00:00:51|2908.52
00:00:52|2908.73
00:00:53|2908.73
00:00:53|2908.73
00:00:55|2908.73
00:00:57|2908.73
00:00:58|2908.73
00:00:59|2909.98
00:00:59|2909.98
00:01:00|2909.98
00:01:01|2910.
00:01:02|2910.46
00:01:03|2910.37
00:01:04|2910.37
00:01:06|2910.37
00:01:06|2911.6
00:01:08|2911.57
00:01:08|2911.64
00:01:10|2911.64
00:01:12|2911.78
00:01:13|2911.78
00:01:14|2911.36
00:01:15|2911.25
00:01:17|2911.25
00:01:18|2911.25
00:01:19|2911.25
00:01:20|2910.99
00:01:21|2910.99
00:01:22|2910.99
00:01:23|2910.99
00:01:24|2910.99
00:01:25|2910.99
00:01:26|2910.99
00:01:27|2910.99
00:01:28|2910.99
00:01:29|2910.22
00:01:30|2910.02
00:01:31|2910.02
00:01:33|2910.02
00:01:34|2910.25
00:01:35|2911.05
00:01:36|2911.05
00:01:37|2911.05
00:01:38|2911.05
00:01:39|2911.05
00:01:40|2910.95
00:01:41|2910.95
00:01:43|2910.95
00:01:44|2910.95
00:01:44|2910.95
00:01:45|2912.24
00:01:46|2912.24
00:01:48|2912.24
00:01:49|2912.24
00:01:49|2912.95
00:01:51|2912.95
00:01:52|2914.17
00:01:53|2915.5
00:01:54|2915.5
00:01:55|2915.5
00:01:56|2915.5
00:01:57|2915.27
00:01:58|2915.27
00:01:59|2915.
00:02:00|2915.
00:02:01|2915.
00:02:02|2916.55
00:02:03|2916.52
00:02:04|2916.16
00:02:05|2916.73
00:02:07|2916.73
00:02:07|2916.
00:02:10|2916.16
00:02:11|2916.21
00:02:13|2916.4
00:02:14|2915.98
00:02:16|2918.99
00:02:17|2917.99
00:02:19|2917.99
00:02:19|2917.99
00:02:21|2918.03
00:02:22|2918.03
00:02:23|2918.03
00:02:23|2918.03
00:02:24|2918.03
00:02:26|2918.03
00:02:26|2917.78
00:02:28|2917.78
00:02:29|2917.78
00:02:30|2917.78
00:02:31|2917.78
00:02:32|2917.78
00:02:34|2917.78
00:02:35|2917.55
00:02:36|2917.55
00:02:37|2917.55
00:02:39|2917.55
00:02:39|2917.55
00:02:42|2917.55
00:02:42|2917.47
00:02:43|2917.47
00:02:44|2917.47
00:02:45|2917.79
00:02:46|2917.79
00:02:47|2917.79
00:02:48|2917.82
00:02:49|2917.82
00:02:50|2917.54
00:02:51|2916.3
00:02:52|2916.3
00:02:53|2916.3
00:02:54|2916.3
00:02:56|2916.17
00:02:58|2916.46
00:02:59|2917.78
00:03:00|2917.78
00:03:01|2917.78
00:03:01|2917.78
00:03:03|2917.78
00:03:04|2917.04
00:03:05|2917.04
00:03:06|2917.04
00:03:06|2917.04
00:03:08|2917.04
00:03:09|2917.46
00:03:10|2917.93
00:03:11|2917.93
00:03:13|2917.9
00:03:15|2917.99
00:03:16|2917.99
00:03:17|2917.99
00:03:18|2917.99
00:03:19|2917.99
00:03:20|2917.99
00:03:21|2917.99
00:03:22|2917.99
00:03:23|2917.99
00:03:24|2917.12
00:03:25|2917.17
00:03:26|2916.5
00:03:27|2916.18
00:03:28|2916.18
00:03:29|2916.18
00:03:30|2916.18
00:03:31|2915.53
00:03:32|2915.53
00:03:33|2915.53
00:03:34|2915.21
00:03:36|2915.18
00:03:36|2915.18
00:03:39|2914.5
00:03:40|2914.5
00:03:40|2914.03
00:03:42|2914.03
00:03:43|2914.03
00:03:44|2914.03
00:03:45|2914.03
00:03:45|2913.37
00:03:46|2913.38
00:03:48|2913.38
00:03:49|2913.38
00:03:50|2913.8
00:03:50|2913.99
00:03:52|2914.33
00:03:53|2914.38
00:03:54|2914.29
00:03:55|2914.29
00:03:55|2914.29
00:03:57|2914.29
00:03:58|2914.29
00:03:59|2914.29
00:04:00|2914.29
00:04:01|2914.29
00:04:01|2914.29
00:04:03|2914.29
00:04:03|2914.29
00:04:06|2914.29
00:04:06|2914.29
00:04:07|2914.29
00:04:08|2914.29
00:04:10|2914.13
00:04:11|2914.13
00:04:12|2914.13
00:04:14|2914.13
00:04:15|2914.13
00:04:16|2914.13
00:04:17|2914.13
00:04:18|2914.13
00:04:19|2914.13
00:04:20|2914.13
00:04:21|2914.13
00:04:22|2912.31
00:04:23|2912.31
00:04:23|2912.31
00:04:25|2910.63
00:04:26|2910.45
00:04:27|2910.45
00:04:28|2910.66
00:04:28|2910.66
00:04:29|2910.66
00:04:31|2910.9
00:04:32|2910.9
00:04:33|2910.9
00:04:35|2910.9
00:04:36|2910.71
00:04:36|2910.33
00:04:38|2910.14
00:04:39|2910.29
00:04:40|2910.
00:04:40|2910.
00:04:42|2910.
00:04:43|2910.
00:04:44|2910.
00:04:44|2909.61
00:04:46|2909.1
00:04:47|2909.1
00:04:48|2909.1
00:04:48|2909.1
00:04:50|2909.1
00:04:50|2909.1
00:04:51|2908.5
00:04:52|2908.5
00:04:53|2907.86
00:04:54|2907.86
00:04:56|2907.74
00:04:56|2907.74
00:04:58|2907.74
00:04:58|2907.74
00:04:59|2907.74
00:05:00|2907.74
00:05:01|2907.27
00:05:02|2907.27
00:05:03|2907.27
00:05:04|2907.27
00:05:05|2907.27
00:05:06|2907.27
00:05:07|2907.27
00:05:08|2907.27
00:05:10|2907.
00:05:10|2906.83
00:05:11|2906.83
00:05:12|2906.83
00:05:13|2907.31
00:05:16|2907.31
00:05:17|2907.31
00:05:18|2907.31
00:05:19|2907.81
00:05:21|2907.81
00:05:22|2907.63
00:05:23|2907.63
00:05:24|2907.63
00:05:24|2908.
00:05:25|2908.
00:05:27|2908.
00:05:28|2908.
00:05:28|2908.
00:05:30|2908.
00:05:30|2908.
00:05:31|2908.
00:05:33|2908.
00:05:33|2908.
00:05:35|2908.
00:05:37|2908.
00:05:37|2907.39
00:05:39|2907.39
00:05:39|2907.39
00:05:40|2907.39
00:05:41|2907.39
00:05:42|2907.4
00:05:43|2907.4
00:05:44|2907.39
00:05:46|2907.39
00:05:46|2907.39
00:05:47|2907.39
00:05:48|2907.39
00:05:49|2907.39
00:05:50|2907.39
00:05:51|2907.39
00:05:52|2907.39
00:05:53|2907.39
00:05:55|2907.39
00:05:56|2907.39
00:05:57|2907.39
00:05:57|2907.39
00:05:59|2907.39
00:05:59|2907.39
00:06:00|2907.39
00:06:01|2907.01
00:06:03|2907.01
00:06:04|2907.01
00:06:05|2907.01
00:06:05|2907.01
00:06:06|2907.01
00:06:07|2907.65
00:06:08|2907.65
00:06:09|2907.65
00:06:11|2907.65
00:06:11|2907.65
00:06:13|2907.65
00:06:13|2907.65
00:06:16|2907.65
00:06:18|2907.65
00:06:18|2907.65
00:06:20|2907.43
00:06:20|2907.29
00:06:21|2907.29
00:06:22|2907.29
00:06:24|2907.29
00:06:25|2907.29
00:06:26|2907.29
00:06:27|2907.5
00:06:29|2907.5
00:06:29|2907.5
00:06:30|2907.5
00:06:32|2907.5
00:06:33|2907.49
00:06:34|2908.34
00:06:35|2908.34
00:06:36|2908.34
00:06:37|2908.34
00:06:38|2907.51
00:06:39|2907.51
00:06:40|2907.84
00:06:40|2907.84
00:06:41|2907.63
00:06:44|2907.94
00:06:44|2908.31
00:06:45|2908.31
00:06:47|2908.31
00:06:48|2908.31
00:06:48|2908.31
00:06:49|2908.31
00:06:50|2908.31
00:06:51|2908.31
00:06:52|2908.89
00:06:53|2909.43
00:06:54|2909.43
00:06:55|2909.43
00:06:57|2909.43
00:06:57|2909.5
00:06:58|2909.5
00:06:59|2909.5
00:07:00|2909.09
00:07:01|2908.9
00:07:02|2908.9
00:07:03|2908.9
00:07:04|2908.9
00:07:06|2908.9
00:07:06|2908.9
00:07:07|2908.9
00:07:08|2908.9
00:07:09|2908.9
00:07:11|2909.83
00:07:11|2909.83
00:07:12|2909.83
00:07:13|2909.83
00:07:14|2909.83
00:07:17|2909.83
00:07:18|2909.32
00:07:20|2910.31
00:07:22|2910.31
00:07:22|2910.31
00:07:24|2910.31
00:07:25|2910.31
00:07:26|2910.31
00:07:27|2910.31
00:07:28|2910.31
00:07:29|2910.31
00:07:30|2909.85
00:07:31|2909.85
00:07:32|2909.85
00:07:34|2909.85
00:07:35|2909.85
00:07:36|2909.85
00:07:37|2909.85
00:07:37|2909.85
00:07:40|2909.85
00:07:40|2909.13
00:07:41|2909.13
00:07:42|2909.13
00:07:43|2909.13
00:07:44|2909.13
00:07:45|2909.13
00:07:46|2908.76
00:07:48|2908.76
00:07:48|2908.76
00:07:49|2908.76
00:07:50|2908.76
00:07:51|2908.76
00:07:52|2908.76
00:07:53|2909.
00:07:54|2909.
00:07:55|2909.
00:07:57|2908.5
00:07:57|2907.68
00:07:58|2907.68
00:07:59|2907.68
00:08:00|2907.68
00:08:01|2907.68
00:08:02|2907.68
00:08:03|2907.68
00:08:04|2907.
00:08:05|2907.
00:08:06|2906.52
00:08:07|2906.52
00:08:08|2905.5
00:08:09|2904.81
00:08:10|2904.
00:08:11|2903.5
00:08:12|2903.39
00:08:13|2903.54
00:08:14|2903.54
00:08:15|2905.
00:08:17|2905.
00:08:19|2905.
00:08:19|2905.
00:08:21|2905.
00:08:22|2904.12
00:08:23|2904.12
00:08:24|2904.25
00:08:25|2904.25
00:08:26|2904.25
00:08:27|2904.25
00:08:28|2904.25
00:08:29|2904.31
00:08:30|2904.31
00:08:32|2904.31
00:08:33|2904.31
00:08:33|2904.92
00:08:35|2904.93
00:08:35|2904.93
00:08:37|2904.93
00:08:38|2904.93
00:08:39|2905.08
00:08:40|2905.08
00:08:41|2905.7
00:08:42|2905.7
00:08:43|2905.7
00:08:44|2905.7
00:08:45|2905.88
00:08:46|2906.04
00:08:47|2906.5
00:08:48|2906.5
00:08:49|2906.5
00:08:50|2906.22
00:08:51|2906.22
00:08:52|2906.22
00:08:53|2906.19
00:08:54|2906.19
00:08:55|2906.19
00:08:56|2906.68
00:08:57|2906.68
00:08:58|2906.68
00:08:59|2906.5
00:09:00|2906.5
00:09:01|2906.03
00:09:02|2906.05
00:09:03|2905.98
00:09:04|2906.25
00:09:05|2906.79
00:09:06|2906.79
00:09:07|2906.79
00:09:08|2906.79
00:09:09|2906.79
00:09:10|2906.79
00:09:11|2906.35
00:09:12|2906.35
00:09:13|2906.35
00:09:14|2906.35
00:09:15|2906.35
00:09:16|2906.35
00:09:17|2907.8
00:09:19|2907.8
00:09:21|2907.39
00:09:21|2907.39
00:09:24|2907.71
00:09:25|2907.71
00:09:25|2907.71
00:09:26|2907.71
00:09:27|2908.
00:09:28|2908.
00:09:30|2908.
00:09:31|2908.
00:09:31|2908.
00:09:33|2908.
00:09:33|2908.
00:09:34|2908.
00:09:35|2908.
00:09:36|2908.
00:09:37|2908.
00:09:38|2908.49
00:09:40|2908.49
00:09:41|2908.49
00:09:41|2908.49
00:09:42|2908.49
00:09:43|2908.49
00:09:44|2908.49
00:09:46|2908.49
00:09:46|2908.49
00:09:47|2908.49
00:09:48|2908.81
00:09:49|2908.81
00:09:50|2908.51
00:09:51|2908.51
00:09:52|2908.51
00:09:53|2908.51
00:09:54|2908.51
00:09:55|2908.51
00:09:57|2908.51
00:09:57|2908.51
00:09:58|2908.51
00:09:59|2908.51
00:10:00|2908.51
00:10:01|2908.51
00:10:02|2908.51
00:10:03|2908.51
00:10:04|2908.51
00:10:05|2908.51
00:10:06|2909.13
00:10:07|2909.13
00:10:08|2909.13
00:10:09|2909.13
00:10:10|2909.15
00:10:11|2909.15
00:10:12|2909.15
00:10:13|2909.5
00:10:15|2910.15
00:10:16|2910.15
00:10:17|2910.15
00:10:18|2908.99
00:10:19|2909.22
00:10:21|2909.57
00:10:23|2909.57
00:10:24|2909.57
00:10:26|2909.57
00:10:28|2909.57
00:10:28|2909.57
00:10:30|2909.57
00:10:30|2909.57
00:10:31|2909.57
00:10:32|2909.57
00:10:33|2909.57
00:10:34|2909.57
00:10:35|2909.57
00:10:36|2909.57
00:10:37|2909.57
00:10:38|2909.57
00:10:39|2909.46
00:10:40|2909.46
00:10:41|2909.46
00:10:42|2909.46
00:10:44|2909.89
00:10:44|2909.89
00:10:45|2909.89
00:10:46|2909.89
00:10:47|2909.89
00:10:48|2909.89
00:10:50|2909.89
00:10:50|2909.89
00:10:51|2909.89
00:10:52|2909.89
00:10:53|2909.89
00:10:54|2909.89
00:10:55|2909.89
00:10:56|2909.89
00:10:57|2909.89
00:10:58|2909.89
00:10:59|2909.89
00:11:00|2909.89
00:11:01|2909.89
00:11:02|2909.89
00:11:03|2909.89
00:11:04|2909.89
00:11:05|2909.89
00:11:06|2909.89
00:11:07|2909.89
00:11:08|2909.89
00:11:09|2909.89
00:11:10|2909.89
00:11:11|2909.89
00:11:12|2909.89
00:11:13|2909.89
00:11:14|2910.39
00:11:15|2910.39
00:11:17|2910.82
00:11:18|2910.72
00:11:18|2910.72
00:11:19|2910.72
00:11:21|2910.72
00:11:22|2910.39
00:11:23|2909.94
00:11:25|2909.94
00:11:27|2909.94
00:11:29|2909.94
00:11:29|2909.94
00:11:31|2909.94
00:11:33|2909.94
00:11:33|2908.98
00:11:34|2908.98
00:11:35|2908.98
00:11:36|2908.98
00:11:37|2908.98
00:11:38|2908.98
00:11:40|2907.01
00:11:41|2907.01
00:11:42|2907.01
00:11:43|2907.01
00:11:44|2907.01
00:11:44|2907.01
00:11:45|2907.01
00:11:47|2907.01
00:11:47|2907.01
00:11:48|2907.01
00:11:49|2907.88
00:11:50|2907.88
00:11:52|2907.88
00:11:53|2907.88
00:11:54|2907.88
00:11:54|2907.96
00:11:56|2907.96
00:11:57|2907.64
00:11:59|2907.59
00:11:59|2907.59
00:12:00|2907.05
00:12:01|2907.05
00:12:03|2907.05
00:12:04|2907.05
00:12:04|2907.05
00:12:05|2907.05
00:12:07|2907.05
00:12:07|2907.05
00:12:09|2907.05
00:12:09|2907.72
00:12:11|2907.72
00:12:13|2907.72
00:12:13|2907.72
00:12:15|2907.72
00:12:15|2907.45
00:12:17|2907.
00:12:18|2907.
00:12:19|2907.
00:12:20|2907.
00:12:22|2906.88
00:12:24|2906.88
00:12:25|2906.88
00:12:26|2906.88
00:12:27|2906.88
00:12:29|2906.88
00:12:30|2906.88
00:12:31|2906.88
00:12:32|2906.88
00:12:33|2906.88
00:12:34|2906.88
00:12:34|2906.88
00:12:36|2906.88
00:12:37|2906.88
00:12:37|2906.88
00:12:38|2906.88
00:12:39|2906.88
00:12:40|2906.88
00:12:42|2906.84
00:12:43|2906.84
00:12:44|2907.08
00:12:45|2907.07
00:12:46|2907.07
00:12:47|2907.07
00:12:48|2907.07
00:12:49|2906.25
00:12:49|2906.25
00:12:51|2906.25
00:12:52|2905.5
00:12:53|2905.5
00:12:54|2905.5
00:12:55|2905.5
00:12:56|2905.5
00:12:57|2905.5
00:12:58|2905.5
00:12:59|2905.5
00:13:00|2905.5
00:13:01|2905.5
00:13:02|2905.5
00:13:03|2905.5
00:13:03|2905.5
00:13:04|2905.5
00:13:06|2905.5
00:13:07|2905.5
00:13:08|2905.5
00:13:09|2905.5
00:13:10|2905.5
00:13:11|2905.5
00:13:12|2904.88
00:13:13|2904.88
00:13:14|2904.88
00:13:14|2904.88
00:13:16|2904.88
00:13:17|2904.88
00:13:18|2905.23
00:13:18|2905.23
00:13:20|2905.23
00:13:21|2904.87
00:13:22|2904.87
00:13:24|2904.88
00:13:24|2904.88
00:13:27|2904.88
00:13:28|2904.88
00:13:28|2904.88
00:13:29|2905.36
00:13:31|2905.36
00:13:32|2905.36
00:13:33|2905.36
00:13:35|2905.36
00:13:35|2905.36
00:13:36|2905.36
00:13:38|2905.36
00:13:39|2905.36
00:13:40|2905.36
00:13:41|2905.36
00:13:42|2905.98
00:13:43|2906.5
00:13:45|2906.5
00:13:45|2906.5
00:13:47|2906.5
00:13:47|2906.5
00:13:49|2906.82
00:13:49|2906.88
00:13:51|2906.88
00:13:51|2906.88
00:13:52|2906.88
00:13:53|2906.88
00:13:55|2906.88
00:13:55|2906.88
00:13:56|2906.88
00:13:57|2906.88
00:13:58|2906.88
00:13:59|2906.54
00:14:00|2906.54
00:14:02|2906.54
00:14:03|2906.54
00:14:03|2906.54
00:14:04|2908.
00:14:06|2908.
00:14:06|2908.
00:14:07|2908.
00:14:08|2908.
00:14:09|2908.
00:14:10|2908.
00:14:11|2908.
00:14:13|2908.04
00:14:13|2908.04
00:14:15|2908.04
00:14:16|2908.04
00:14:17|2908.04
00:14:17|2908.04
00:14:18|2908.04
00:14:20|2908.04
00:14:20|2908.04
00:14:22|2909.39
00:14:22|2909.39
00:14:24|2909.39
00:14:26|2909.39
00:14:27|2908.78
00:14:28|2908.78
00:14:30|2908.78
00:14:31|2908.78
00:14:32|2908.78
00:14:33|2908.78
00:14:35|2908.78
00:14:36|2908.76
00:14:37|2908.76
00:14:37|2908.76
00:14:38|2908.76
00:14:39|2908.76
00:14:41|2908.76
00:14:41|2908.76
00:14:42|2908.76
00:14:43|2908.76
00:14:44|2908.76
00:14:46|2908.76
00:14:47|2908.76
00:14:48|2908.78
00:14:49|2908.78
00:14:50|2908.78
00:14:51|2908.78
00:14:52|2908.78
00:14:53|2908.78
00:14:54|2908.78
00:14:55|2908.78
00:14:56|2908.78
00:14:57|2908.58
00:14:58|2908.58
00:15:00|2908.58
00:15:00|2908.58
00:15:02|2908.58
00:15:03|2908.58
00:15:03|2909.49
00:15:05|2909.99
00:15:06|2909.99
00:15:07|2909.99
00:15:07|2909.58
00:15:09|2909.58
00:15:09|2909.58
00:15:11|2909.58
00:15:12|2909.58
00:15:14|2909.58
00:15:14|2909.58
00:15:16|2909.58
00:15:16|2910.
00:15:18|2910.
00:15:19|2910.
00:15:20|2910.
00:15:21|2910.
00:15:22|2910.21
00:15:23|2910.21
00:15:25|2910.2
00:15:26|2910.2
00:15:26|2911.33
00:15:29|2911.33
00:15:30|2911.33
00:15:32|2911.33
00:15:34|2911.33
00:15:34|2911.33
00:15:35|2911.33
00:15:38|2911.33
00:15:38|2911.33
00:15:39|2911.33
00:15:41|2911.33
00:15:42|2911.33
00:15:43|2911.33
00:15:44|2911.33
00:15:45|2911.33
00:15:47|2910.9
00:15:48|2910.9
00:15:49|2910.9
00:15:51|2911.1
00:15:52|2911.1
00:15:54|2911.1
00:15:55|2911.1
00:15:57|2911.1
00:15:57|2911.14
00:15:59|2911.14
00:15:59|2911.14
00:16:01|2911.14
00:16:02|2911.14
00:16:03|2911.14
00:16:03|2911.14
00:16:05|2911.14
00:16:06|2911.14
00:16:07|2911.14
00:16:08|2911.14
00:16:09|2911.98
00:16:10|2912.
00:16:11|2912.
00:16:12|2912.
00:16:13|2912.
00:16:14|2912.
00:16:15|2912.
00:16:16|2912.
00:16:18|2912.
00:16:20|2912.
00:16:21|2912.
00:16:22|2912.
00:16:22|2912.
00:16:24|2912.09
00:16:25|2912.09
00:16:27|2912.09
00:16:28|2912.09
00:16:28|2912.09
00:16:29|2912.09
00:16:30|2912.09
00:16:32|2912.09
00:16:32|2912.09
00:16:34|2912.09
00:16:35|2912.09
00:16:36|2912.09
00:16:36|2911.87
00:16:37|2911.87
00:16:38|2911.87
00:16:40|2911.87
00:16:41|2911.87
00:16:41|2911.87
00:16:42|2911.19
00:16:43|2911.19
00:16:44|2911.19
00:16:45|2911.19
00:16:47|2911.19
00:16:48|2911.19
00:16:49|2911.19
00:16:50|2911.19
00:16:52|2911.18
00:16:52|2911.18
00:16:55|2911.18
00:16:56|2911.18
00:16:58|2911.18
00:16:59|2911.18
00:16:59|2911.18
00:17:02|2911.3
00:17:02|2911.3
00:17:04|2911.3
00:17:06|2911.3
00:17:06|2911.3
00:17:08|2911.3
00:17:09|2911.3
00:17:10|2911.3
00:17:11|2911.14
00:17:12|2911.14
00:17:13|2911.14
00:17:14|2911.14
00:17:15|2910.67
00:17:16|2910.67
00:17:17|2910.67
00:17:18|2910.67
00:17:19|2910.67
00:17:20|2910.67
00:17:21|2910.67
00:17:22|2910.19
00:17:23|2910.19
00:17:24|2910.19
00:17:25|2910.19
00:17:26|2910.02
00:17:27|2910.02
00:17:28|2910.02
00:17:29|2910.02
00:17:31|2909.49
00:17:32|2909.49
00:17:33|2909.49
00:17:34|2909.49
00:17:34|2909.49
00:17:36|2909.49
00:17:37|2909.49
00:17:38|2909.49
00:17:39|2909.49
00:17:40|2909.49
00:17:41|2909.49
00:17:42|2909.49
00:17:43|2909.49
00:17:44|2909.49
00:17:45|2909.49
00:17:45|2908.5
00:17:47|2908.5
00:17:49|2908.5
00:17:49|2908.54
00:17:50|2908.59
00:17:51|2908.9
00:17:52|2908.9
00:17:54|2908.9
00:17:56|2908.9
00:17:57|2908.9
00:17:59|2909.
00:18:00|2909.
00:18:01|2909.
00:18:02|2909.
00:18:03|2909.
00:18:03|2909.
00:18:05|2909.5
00:18:06|2909.94
00:18:07|2909.94
00:18:07|2909.94
00:18:09|2909.94
00:18:11|2909.94
00:18:11|2909.94
00:18:12|2909.94
00:18:13|2909.94
00:18:14|2909.94
00:18:15|2909.94
00:18:17|2909.44
00:18:18|2908.93
00:18:19|2908.93
00:18:20|2908.93
00:18:21|2908.93
00:18:22|2908.93
00:18:23|2908.93
00:18:24|2908.93
00:18:25|2908.93
00:18:27|2908.93
00:18:27|2908.93
00:18:29|2908.93
00:18:30|2909.11
00:18:31|2909.11
00:18:32|2909.11
00:18:33|2909.11
00:18:34|2909.11
00:18:34|2909.11
00:18:36|2909.11
00:18:37|2909.11
00:18:37|2909.77
00:18:39|2909.77
00:18:40|2909.77
00:18:40|2909.77
00:18:41|2909.77
00:18:43|2909.77
00:18:43|2909.77
00:18:44|2909.77
00:18:46|2909.77
00:18:46|2909.67
00:18:49|2909.85
00:18:51|2910.71
00:18:51|2910.71
00:18:53|2910.71
00:18:54|2910.71
00:18:55|2910.71
00:18:57|2910.71
00:18:59|2910.71
00:18:59|2910.71
00:19:01|2910.71
00:19:01|2910.71
00:19:04|2910.71
00:19:04|2910.71
00:19:06|2910.42
00:19:06|2910.42
00:19:08|2910.42
00:19:09|2910.42
00:19:10|2910.43
00:19:11|2910.28
00:19:12|2910.28
00:19:13|2910.28
00:19:14|2910.28
00:19:15|2910.54
00:19:16|2910.54
00:19:17|2910.25
00:19:18|2909.5
00:19:19|2909.5
00:19:21|2909.5
00:19:22|2909.5
00:19:23|2909.5
00:19:24|2909.66
00:19:25|2909.66
00:19:26|2909.74
00:19:27|2909.74
00:19:28|2909.74
00:19:29|2909.74
00:19:30|2909.79
00:19:31|2909.79
00:19:32|2909.79
00:19:33|2909.79
00:19:34|2909.79
00:19:35|2909.79
00:19:36|2909.79
00:19:37|2909.79
00:19:38|2909.79
00:19:39|2909.79
00:19:40|2909.79
00:19:41|2909.79
00:19:42|2909.79
00:19:43|2909.03
00:19:44|2909.03
00:19:45|2909.45
00:19:46|2909.38
00:19:47|2909.3
00:19:49|2909.35
00:19:50|2909.35
00:19:51|2909.35
00:19:53|2909.34
00:19:53|2908.78
00:19:55|2908.78
00:19:55|2908.78
00:19:58|2908.58
00:20:00|2908.58
00:20:01|2908.58
00:20:02|2908.58
00:20:04|2908.5
00:20:05|2908.5
00:20:05|2908.5
00:20:07|2908.5
00:20:08|2908.5
00:20:09|2908.5
00:20:10|2908.5
00:20:12|2908.5
00:20:13|2908.64
00:20:14|2908.64
00:20:14|2908.64
00:20:15|2908.64
00:20:17|2908.64
00:20:17|2908.64
00:20:18|2908.69
00:20:19|2908.24
00:20:20|2908.24
00:20:23|2908.24
00:20:23|2907.47
00:20:24|2907.47
00:20:25|2907.47
00:20:26|2907.51
00:20:27|2907.51
00:20:28|2907.51
00:20:29|2907.51
00:20:30|2907.51
00:20:31|2907.83
00:20:32|2907.83
00:20:34|2907.83
00:20:35|2907.83
00:20:35|2907.83
00:20:37|2907.83
00:20:38|2907.07
00:20:38|2907.07
00:20:39|2907.07
00:20:40|2907.07
00:20:42|2907.07
00:20:42|2907.07
00:20:43|2907.07
00:20:44|2907.07
00:20:45|2907.07
00:20:47|2907.07
00:20:48|2907.07
00:20:50|2907.07
00:20:51|2907.07
00:20:53|2907.07
00:20:54|2907.07
00:20:56|2907.07
00:20:58|2907.07
00:20:59|2907.01
00:21:01|2907.01
00:21:02|2907.01
00:21:03|2907.01
00:21:04|2907.06
00:21:05|2907.06
00:21:06|2907.06
00:21:07|2907.06
00:21:08|2907.06
00:21:09|2907.06
00:21:11|2907.06
00:21:12|2907.06
00:21:12|2907.06
00:21:15|2907.
00:21:15|2907.
00:21:17|2907.
00:21:18|2906.14
00:21:18|2905.68
00:21:19|2905.68
00:21:21|2905.68
00:21:21|2905.68
00:21:23|2905.5
00:21:24|2905.5
00:21:24|2904.9
00:21:26|2904.9
00:21:26|2904.9
00:21:27|2904.9
00:21:29|2904.8
00:21:29|2904.84
00:21:31|2904.84
00:21:33|2904.84
00:21:33|2904.84
00:21:34|2904.84
00:21:36|2904.84
00:21:36|2904.84
00:21:37|2904.8
00:21:38|2904.8
00:21:40|2904.8
00:21:40|2904.8
00:21:41|2904.8
00:21:42|2904.8
00:21:44|2904.8
00:21:45|2904.8
00:21:46|2904.8
00:21:47|2904.8
00:21:48|2905.04
00:21:49|2905.5
00:21:50|2905.5
00:21:52|2905.5
00:21:54|2905.5
00:21:54|2905.5
00:21:55|2905.5
00:21:56|2905.5
00:21:57|2905.5
00:22:00|2905.5
00:22:00|2905.5
00:22:01|2906.64
00:22:03|2907.12
00:22:04|2907.12
00:22:06|2907.12
00:22:07|2907.12
00:22:08|2907.12
00:22:09|2907.12
00:22:11|2906.91
00:22:12|2906.91
00:22:13|2906.91
00:22:15|2906.91
00:22:15|2907.21
00:22:16|2907.21
00:22:17|2907.21
00:22:18|2907.21
00:22:19|2907.21
00:22:20|2907.21
00:22:21|2907.12
00:22:22|2907.12
00:22:23|2907.12
00:22:24|2907.12
00:22:26|2907.12
00:22:26|2907.12
00:22:27|2907.12
00:22:29|2907.12
00:22:29|2907.12
00:22:30|2908.
00:22:31|2908.
00:22:32|2908.12
00:22:34|2907.64
00:22:34|2907.64
00:22:36|2907.64
00:22:37|2907.64
00:22:37|2907.64
00:22:39|2907.64
00:22:40|2907.64
00:22:41|2907.63
00:22:41|2907.64
00:22:43|2907.64
00:22:43|2907.64
00:22:44|2907.64
00:22:46|2907.64
00:22:47|2907.64
00:22:48|2907.64
00:22:48|2907.64
00:22:49|2907.64
00:22:52|2907.64
00:22:53|2907.64
00:22:54|2907.64
00:22:55|2907.64
00:22:57|2907.64
00:22:58|2907.64
00:23:00|2907.64
00:23:01|2907.64
00:23:03|2907.64
00:23:04|2907.64
00:23:05|2907.64
00:23:06|2907.64
00:23:07|2907.64
00:23:08|2907.64
00:23:09|2907.64
00:23:10|2907.64
00:23:11|2907.64
00:23:12|2907.64
00:23:14|2907.64
00:23:15|2907.64
00:23:16|2908.23
00:23:17|2908.23
00:23:18|2908.23
00:23:18|2908.23
00:23:20|2908.23
00:23:21|2908.23
00:23:22|2908.23
00:23:23|2908.23
00:23:24|2908.23
00:23:25|2908.23
00:23:26|2908.82
00:23:27|2908.82
00:23:28|2908.82
00:23:29|2908.82
00:23:30|2908.82
00:23:31|2908.82
00:23:32|2908.82
00:23:33|2908.82
00:23:34|2908.82
00:23:35|2908.82
00:23:36|2908.82
00:23:37|2908.82
00:23:38|2908.82
00:23:39|2908.82
00:23:40|2908.82
00:23:41|2908.82
00:23:42|2908.82
00:23:43|2908.82
00:23:44|2909.23
00:23:45|2909.23
00:23:46|2909.23
00:23:47|2909.23
00:23:48|2909.23
00:23:49|2909.23
00:23:50|2909.23
00:23:51|2909.23
00:23:52|2909.23
00:23:54|2909.25
00:23:56|2909.48
00:23:57|2909.5
00:23:59|2909.5
00:23:59|2909.5
00:24:00|2909.88
00:24:02|2909.88
00:24:03|2909.88
00:24:05|2909.88
00:24:06|2909.88
00:24:07|2909.88
00:24:08|2909.88
00:24:09|2909.88
00:24:10|2909.88
00:24:11|2909.88
00:24:12|2909.88
00:24:13|2909.88
00:24:14|2909.78
00:24:15|2909.78
00:24:16|2909.78
00:24:17|2909.78
00:24:18|2909.78
00:24:19|2909.78
00:24:20|2909.78
00:24:21|2909.78
00:24:22|2909.78
00:24:23|2909.13
00:24:24|2909.13
00:24:25|2909.13
00:24:26|2909.89
00:24:27|2910.16
00:24:28|2910.16
00:24:29|2910.16
00:24:31|2910.16
00:24:31|2910.16
00:24:32|2910.16
00:24:33|2909.82
00:24:34|2909.82
00:24:35|2909.82
00:24:36|2909.82
00:24:37|2909.82
00:24:38|2909.82
00:24:39|2909.82
00:24:40|2909.82
00:24:41|2909.82
00:24:42|2909.82
00:24:43|2909.45
00:24:44|2909.45
00:24:45|2909.34
00:24:46|2909.34
00:24:47|2909.34
00:24:48|2909.34
00:24:49|2909.34
00:24:50|2909.34
00:24:51|2908.56
00:24:53|2908.56
00:24:54|2908.5
00:24:55|2908.5
00:24:57|2908.5
00:24:58|2908.5
00:24:59|2908.5
00:25:00|2908.5
00:25:01|2908.2
00:25:02|2908.2
00:25:03|2908.2
00:25:05|2908.15
00:25:07|2908.15
00:25:08|2908.15
00:25:09|2908.13
00:25:10|2908.13
00:25:12|2908.13
00:25:14|2908.13
00:25:15|2908.13
00:25:16|2908.13
00:25:17|2908.13
00:25:18|2908.13
00:25:18|2908.07
00:25:19|2907.68
00:25:20|2907.68
00:25:21|2907.68
00:25:23|2907.21
00:25:24|2907.21
00:25:26|2907.21
00:25:26|2907.21
00:25:28|2908.37
00:25:28|2908.37
00:25:30|2908.37
00:25:30|2908.37
00:25:31|2908.37
00:25:33|2908.37
00:25:33|2908.37
00:25:35|2907.4
00:25:35|2907.4
00:25:36|2907.4
00:25:37|2907.
00:25:38|2907.
00:25:40|2907.
00:25:41|2907.
00:25:41|2907.
00:25:44|2907.
00:25:44|2907.
00:25:45|2907.
00:25:46|2907.
00:25:47|2907.
00:25:48|2907.
00:25:49|2907.
00:25:50|2907.
00:25:51|2907.
00:25:52|2907.
00:25:54|2907.
00:25:56|2907.
00:25:57|2907.
00:25:58|2907.
00:25:59|2907.
00:26:00|2907.
00:26:02|2907.
00:26:04|2907.
00:26:04|2907.
00:26:06|2907.
00:26:07|2907.
00:26:08|2907.
00:26:09|2907.
00:26:10|2907.
00:26:11|2907.
00:26:12|2905.76
00:26:13|2905.76
00:26:15|2905.76
00:26:15|2905.76
00:26:16|2905.6
00:26:18|2905.5
00:26:18|2905.5
00:26:19|2905.5
00:26:20|2905.5
00:26:21|2905.5
00:26:22|2905.5
00:26:23|2905.5
00:26:24|2904.2
00:26:25|2904.2
00:26:26|2904.28
00:26:27|2904.28
00:26:28|2904.28
00:26:29|2904.28
00:26:30|2904.28
00:26:32|2904.28
00:26:32|2904.28
00:26:33|2904.05
00:26:35|2904.05
00:26:35|2904.05
00:26:36|2904.05
00:26:37|2904.05
00:26:38|2904.
00:26:39|2904.
00:26:40|2904.
00:26:41|2904.
00:26:42|2904.
00:26:43|2904.
00:26:44|2903.78
00:26:45|2903.78
00:26:46|2903.78
00:26:47|2903.78
00:26:48|2903.78
00:26:49|2903.78
00:26:50|2903.78
00:26:51|2903.78
00:26:52|2903.78
00:26:53|2903.78
00:26:54|2903.78
00:26:56|2904.95
00:26:58|2904.95
00:27:00|2904.95
00:27:01|2904.95
00:27:01|2904.95
00:27:03|2904.95
00:27:04|2904.95
00:27:06|2904.95
00:27:07|2905.
00:27:08|2905.
00:27:10|2905.
00:27:11|2905.44
00:27:11|2905.44
00:27:12|2905.44
00:27:13|2905.44
00:27:14|2905.44
00:27:15|2905.44
00:27:16|2905.44
00:27:17|2905.44
00:27:19|2905.44
00:27:19|2905.44
00:27:21|2905.44
00:27:21|2906.64
00:27:22|2906.64
00:27:23|2906.72
00:27:24|2906.69
00:27:26|2906.69
00:27:26|2906.69
00:27:27|2906.69
00:27:28|2906.69
00:27:29|2906.35
00:27:30|2906.35
00:27:31|2906.35
00:27:32|2906.35
00:27:33|2906.35
00:27:34|2906.35
00:27:35|2906.35
00:27:36|2906.35
00:27:37|2906.35
00:27:38|2906.35
00:27:39|2906.35
00:27:40|2906.35
00:27:42|2906.39
00:27:42|2906.39
00:27:43|2906.39
00:27:44|2906.39
00:27:45|2906.39
00:27:46|2906.39
00:27:47|2906.39
00:27:48|2906.39
00:27:49|2906.39
00:27:50|2906.39
00:27:51|2906.39
00:27:52|2906.39
00:27:53|2906.39
00:27:54|2906.39
00:27:56|2906.39
00:27:58|2906.39
00:27:59|2906.39
00:28:00|2906.39
00:28:01|2906.39
00:28:02|2906.39
00:28:04|2906.39
00:28:06|2906.51
00:28:07|2906.51
00:28:08|2906.51
00:28:09|2906.51
00:28:10|2906.51
00:28:12|2906.51
00:28:12|2906.51
00:28:14|2906.51
00:28:14|2906.51
00:28:16|2906.51
00:28:16|2906.51
00:28:17|2906.51
00:28:19|2906.51
00:28:21|2906.51
00:28:22|2906.51
00:28:23|2906.51
00:28:24|2906.51
00:28:25|2906.51
00:28:26|2906.51
00:28:27|2906.51
00:28:28|2906.51
00:28:29|2906.51
00:28:29|2906.51
00:28:31|2906.51
00:28:32|2906.51
00:28:32|2906.51
00:28:34|2906.51
00:28:35|2905.81
00:28:36|2905.81
00:28:37|2905.81
00:28:38|2905.81
00:28:38|2905.81
00:28:40|2905.81
00:28:40|2905.81
00:28:42|2905.81
00:28:43|2905.81
00:28:43|2907.06
00:28:45|2907.06
00:28:45|2907.06
00:28:47|2907.06
00:28:48|2907.06
00:28:49|2907.06
00:28:50|2907.06
00:28:51|2907.06
00:28:51|2907.06
00:28:53|2907.06
00:28:53|2907.06
00:28:55|2907.06
00:28:56|2907.06
00:28:58|2907.06
00:29:00|2907.1
00:29:00|2907.1
00:29:01|2907.1
00:29:02|2907.1
00:29:03|2907.1
00:29:05|2907.1
00:29:05|2907.1
00:29:06|2907.1
00:29:07|2907.1
00:29:08|2907.1
00:29:10|2907.1
00:29:11|2907.1
00:29:12|2907.1
00:29:13|2907.1
00:29:14|2907.1
00:29:15|2907.1
00:29:16|2907.1
00:29:17|2907.1
00:29:18|2907.1
00:29:19|2907.1
00:29:20|2907.1
00:29:21|2907.1
00:29:22|2907.1
00:29:23|2907.1
00:29:24|2907.1
00:29:25|2907.1
00:29:26|2906.88
00:29:27|2906.88
00:29:28|2906.88
00:29:29|2906.88
00:29:30|2906.88
00:29:32|2907.4
00:29:33|2907.4
00:29:34|2907.4
00:29:35|2907.4
00:29:36|2907.4
00:29:37|2907.4
00:29:38|2907.4
00:29:39|2907.4
00:29:40|2907.4
00:29:41|2907.4
00:29:42|2906.82
00:29:43|2906.82
00:29:44|2906.82
00:29:45|2906.82
00:29:46|2906.82
00:29:47|2906.82
00:29:48|2906.77
00:29:49|2906.77
00:29:50|2906.77
00:29:51|2906.77
00:29:52|2906.77
00:29:53|2906.77
00:29:54|2906.77
00:29:55|2906.77
00:29:56|2906.77
00:29:57|2906.77
00:29:58|2906.67
00:30:00|2906.81
00:30:01|2906.96
00:30:02|2906.96
00:30:04|2906.15
00:30:06|2905.79
00:30:07|2905.79
00:30:08|2907.2
00:30:09|2907.2
00:30:10|2907.2
00:30:12|2908.
00:30:13|2908.
00:30:13|2908.
00:30:15|2908.
00:30:16|2908.
00:30:16|2908.
00:30:17|2908.
00:30:18|2908.
00:30:19|2908.
00:30:20|2908.8
00:30:22|2908.8
00:30:22|2908.8
00:30:23|2908.8
00:30:25|2908.9
00:30:26|2908.9
00:30:27|2909.27
00:30:28|2909.27
00:30:29|2909.27
00:30:30|2909.27
00:30:31|2909.27
00:30:32|2909.36
00:30:33|2909.36
00:30:33|2909.36
00:30:35|2909.36
00:30:36|2909.36
00:30:37|2909.23
00:30:38|2909.23
00:30:38|2908.84
00:30:40|2908.84
00:30:41|2908.84
00:30:42|2908.84
00:30:43|2908.84
00:30:43|2908.84
00:30:45|2908.84
00:30:46|2908.84
00:30:46|2908.84
00:30:48|2908.84
00:30:49|2908.65
00:30:50|2908.65
00:30:51|2908.65
00:30:51|2908.65
00:30:53|2908.65
00:30:53|2909.37
00:30:55|2909.37
00:30:56|2909.37
00:30:57|2909.37
00:30:58|2909.37
00:30:59|2909.37
00:31:01|2909.37
00:31:03|2909.37
00:31:04|2909.37
00:31:06|2908.96
00:31:07|2908.96
00:31:08|2908.92
00:31:09|2908.92
00:31:10|2908.92
00:31:10|2908.92
00:31:11|2908.92
00:31:13|2908.92
00:31:14|2908.92
00:31:15|2908.92
00:31:16|2908.92
00:31:17|2908.92
00:31:18|2908.92
00:31:19|2908.92
00:31:21|2908.92
00:31:22|2908.92
00:31:22|2908.92
00:31:24|2908.92
00:31:25|2908.92
00:31:25|2908.92
00:31:26|2908.92
00:31:28|2908.92
00:31:28|2908.92
00:31:29|2909.03
00:31:31|2909.03
00:31:32|2909.03
00:31:33|2908.95
00:31:34|2908.95
00:31:35|2908.95
00:31:36|2908.95
00:31:37|2908.95
00:31:39|2908.95
00:31:39|2908.95
00:31:41|2909.06
00:31:41|2909.06
00:31:43|2909.06
00:31:44|2909.06
00:31:44|2909.06
00:31:45|2909.06
00:31:46|2909.06
00:31:47|2909.06
00:31:48|2909.11
00:31:50|2909.11
00:31:50|2909.11
00:31:53|2909.11
00:31:53|2909.11
00:31:54|2909.11
00:31:55|2909.11
00:31:56|2909.11
00:31:57|2909.11
00:31:58|2909.11
00:32:00|2909.11
00:32:02|2908.92
00:32:03|2908.92
00:32:04|2908.92
00:32:06|2908.92
00:32:07|2908.92
00:32:08|2908.92
00:32:09|2908.92
00:32:10|2908.92
00:32:11|2909.
00:32:12|2909.
00:32:13|2909.
00:32:14|2909.
00:32:15|2909.
00:32:16|2909.
00:32:17|2909.
00:32:18|2908.26
00:32:19|2908.26
00:32:20|2908.26
00:32:21|2908.26
00:32:22|2908.11
00:32:23|2908.11
00:32:24|2908.11
00:32:25|2908.11
00:32:26|2908.11
00:32:27|2908.11
00:32:28|2907.6
00:32:29|2907.6
00:32:30|2907.6
00:32:31|2907.6
00:32:32|2907.6
00:32:33|2907.6
00:32:34|2907.6
00:32:35|2907.6
00:32:36|2907.47
00:32:37|2907.
00:32:39|2907.
00:32:40|2907.
00:32:41|2907.
00:32:42|2907.
00:32:43|2907.
00:32:44|2907.
00:32:45|2907.
00:32:45|2906.61
00:32:46|2906.61
00:32:48|2906.73
00:32:49|2906.73
00:32:50|2906.73
00:32:51|2906.73
00:32:52|2906.73
00:32:53|2906.73
00:32:54|2906.73
00:32:55|2906.73
00:32:56|2906.73
00:32:57|2906.73
00:32:58|2906.73
00:32:59|2906.73
00:33:00|2906.73
00:33:02|2906.73
00:33:04|2906.95
00:33:04|2906.95
00:33:06|2906.95
00:33:07|2906.95
00:33:08|2906.95
00:33:10|2906.95
00:33:11|2906.95
00:33:12|2906.95
00:33:13|2906.95
00:33:14|2906.95
00:33:15|2905.5
00:33:16|2905.5
00:33:17|2905.5
00:33:18|2905.5
00:33:20|2905.26
00:33:21|2905.02
00:33:22|2905.42
00:33:23|2905.42
00:33:24|2905.42
00:33:25|2905.42
00:33:26|2905.1
00:33:27|2905.1
00:33:29|2906.08
00:33:30|2905.85
00:33:31|2905.85
00:33:32|2905.85
00:33:32|2904.86
00:33:34|2904.86
00:33:34|2904.86
00:33:36|2904.86
00:33:37|2904.86
00:33:38|2904.86
00:33:38|2904.86
00:33:40|2904.86
00:33:40|2904.86
00:33:42|2904.86
00:33:43|2904.86
00:33:44|2904.86
00:33:46|2904.86
00:33:47|2904.26
00:33:49|2904.26
00:33:49|2904.26
00:33:50|2904.26
00:33:52|2904.26
00:33:52|2904.26
00:33:54|2904.26
00:33:54|2904.26
00:33:55|2903.5
00:33:57|2903.5
00:33:57|2903.5
00:33:58|2903.5
00:33:59|2903.5
00:34:00|2903.5
00:34:03|2903.5
00:34:04|2902.81
00:34:06|2902.81
00:34:07|2902.79
00:34:08|2902.79
00:34:10|2902.79
00:34:10|2902.99
00:34:12|2902.99
00:34:12|2902.99
00:34:14|2902.99
00:34:15|2902.99
00:34:17|2903.3
00:34:18|2903.3
00:34:18|2903.3
00:34:19|2903.3
00:34:21|2903.3
00:34:22|2902.85
00:34:23|2902.82
00:34:24|2902.82
00:34:25|2902.82
00:34:26|2902.82
00:34:27|2902.82
00:34:28|2902.82
00:34:29|2902.82
00:34:30|2902.82
00:34:31|2902.82
00:34:32|2902.82
00:34:33|2902.82
00:34:34|2902.82
00:34:35|2902.82
00:34:36|2902.82
00:34:37|2902.82
00:34:38|2902.82
00:34:39|2902.65
00:34:40|2902.65
00:34:41|2902.65
00:34:42|2902.65
00:34:43|2902.65
00:34:44|2902.65
00:34:45|2902.65
00:34:46|2902.65
00:34:47|2902.85
00:34:48|2902.85
00:34:49|2902.85
00:34:51|2902.87
00:34:51|2902.87
00:34:52|2902.87
00:34:53|2902.87
00:34:54|2902.87
00:34:55|2902.87
00:34:56|2902.87
00:34:57|2902.87
00:34:58|2902.87
00:34:59|2902.87
00:35:01|2903.58
00:35:01|2903.58
00:35:03|2903.58
00:35:05|2903.58
00:35:06|2903.58
00:35:08|2903.58
00:35:10|2903.58
00:35:11|2903.58
00:35:12|2903.58
00:35:13|2903.58
00:35:14|2903.58
00:35:15|2903.58
00:35:16|2903.58
00:35:17|2903.58
00:35:18|2903.58
00:35:19|2903.58
00:35:20|2903.58
00:35:21|2903.58
00:35:22|2903.58
00:35:23|2903.58
00:35:24|2903.58
00:35:25|2903.58
00:35:26|2903.58
00:35:27|2903.58
00:35:28|2903.82
00:35:29|2903.82
00:35:30|2903.82
00:35:31|2903.82
00:35:32|2903.82
00:35:33|2903.82
00:35:34|2903.82
00:35:35|2903.82
00:35:36|2903.26
00:35:37|2903.26
00:35:38|2903.26
00:35:39|2903.26
00:35:40|2903.26
00:35:41|2903.26
00:35:42|2903.42
00:35:43|2903.42
00:35:44|2903.42
00:35:45|2903.42
00:35:46|2903.42
00:35:47|2903.42
00:35:48|2903.42
00:35:49|2903.42
00:35:50|2903.42
00:35:51|2903.42
00:35:52|2903.42
00:35:53|2903.42
00:35:54|2903.42
00:35:55|2903.42
00:35:56|2903.42
00:35:57|2903.42
00:35:58|2903.42
00:35:59|2903.42
00:36:00|2903.42
00:36:01|2903.42
00:36:02|2903.42
00:36:03|2903.42
00:36:04|2903.42
00:36:05|2903.42
00:36:06|2903.42
00:36:08|2903.42
00:36:09|2903.42
00:36:11|2903.42
00:36:12|2903.42
00:36:13|2903.42
00:36:15|2903.42
00:36:15|2903.42
00:36:17|2903.42
00:36:19|2902.18
00:36:21|2901.64
00:36:22|2901.64
00:36:22|2901.64
00:36:23|2901.64
00:36:25|2901.64
00:36:25|2901.64
00:36:26|2901.64
00:36:27|2901.59
00:36:28|2901.82
00:36:29|2901.82
00:36:31|2901.82
00:36:32|2901.82
00:36:33|2901.82
00:36:34|2901.82
00:36:35|2901.82
00:36:35|2901.82
00:36:37|2901.82
00:36:38|2901.82
00:36:39|2901.82
00:36:39|2901.82
00:36:41|2901.82
00:36:43|2902.71
00:36:43|2902.71
00:36:44|2902.71
00:36:45|2902.71
00:36:46|2902.71
00:36:47|2902.71
00:36:48|2902.71
00:36:49|2902.71
00:36:50|2902.71
00:36:51|2902.71
00:36:52|2902.71
00:36:53|2902.71
00:36:54|2902.71
00:36:55|2902.71
00:36:56|2902.71
00:36:57|2902.71
00:36:58|2902.71
00:36:59|2902.71
00:37:00|2902.71
00:37:01|2902.71
00:37:02|2902.71
00:37:03|2902.71
00:37:05|2902.71
00:37:07|2902.71
00:37:08|2902.21
00:37:09|2902.12
00:37:10|2902.12
00:37:12|2902.12
00:37:13|2902.12
00:37:14|2902.12
00:37:15|2902.12
00:37:16|2902.12
00:37:17|2902.12
00:37:18|2902.12
00:37:19|2902.12
00:37:20|2902.12
00:37:21|2901.37
00:37:22|2901.37
00:37:23|2901.37
00:37:24|2901.37
00:37:25|2901.37
00:37:26|2901.37
00:37:27|2901.52
00:37:28|2901.52
00:37:29|2901.58
00:37:30|2901.77
00:37:31|2901.77
00:37:32|2901.77
00:37:33|2901.77
00:37:34|2902.09
00:37:35|2902.09
00:37:36|2902.09
00:37:37|2902.09
00:37:38|2901.63
00:37:39|2901.63
00:37:40|2902.39
00:37:41|2902.39
00:37:42|2902.39
00:37:43|2902.39
00:37:44|2902.39
00:37:45|2902.39
00:37:46|2902.39
00:37:47|2902.39
00:37:48|2902.39
00:37:49|2902.13
00:37:50|2902.13
00:37:51|2902.13
00:37:52|2902.13
00:37:53|2902.13
00:37:54|2902.13
00:37:55|2902.13
00:37:56|2902.13
00:37:57|2902.13
00:37:58|2902.13
00:37:59|2902.13
00:38:00|2902.13
00:38:02|2902.13
00:38:03|2902.13
00:38:03|2902.13
00:38:05|2902.13
00:38:07|2902.13
00:38:09|2902.13
00:38:09|2902.35
00:38:11|2902.35
00:38:12|2902.35
00:38:13|2902.35
00:38:15|2902.35
00:38:17|2902.35
00:38:17|2902.35
00:38:19|2902.35
00:38:20|2902.35
00:38:21|2902.35
00:38:23|2902.35
00:38:23|2901.9
00:38:24|2901.9
00:38:25|2901.9
00:38:26|2901.9
00:38:28|2901.9
00:38:29|2901.9
00:38:30|2901.9
00:38:31|2901.9
00:38:32|2901.84
00:38:33|2900.94
00:38:34|2900.94
00:38:35|2900.94
00:38:36|2900.94
00:38:37|2900.94
00:38:38|2900.94
00:38:39|2900.94
00:38:40|2900.68
00:38:41|2900.68
00:38:42|2900.68
00:38:44|2900.68
00:38:44|2900.68
00:38:46|2900.67
00:38:47|2900.01
00:38:47|2900.01
00:38:48|2900.24
00:38:50|2900.24
00:38:50|2900.24
00:38:52|2900.24
00:38:54|2900.24
00:38:54|2900.24
00:38:55|2899.45
00:38:57|2899.45
00:38:57|2900.06
00:38:59|2900.06
00:38:59|2900.06
00:39:01|2900.06
00:39:02|2900.06
00:39:03|2900.06
00:39:03|2900.06
00:39:05|2900.06
00:39:05|2900.06
00:39:08|2900.06
00:39:09|2900.06
00:39:10|2900.06
00:39:12|2900.06
00:39:13|2900.06
00:39:15|2900.1
00:39:16|2900.1
00:39:16|2900.1
00:39:17|2900.1
00:39:19|2900.1
00:39:19|2900.1
00:39:20|2900.1
00:39:22|2900.13
00:39:23|2900.13
00:39:24|2900.13
00:39:25|2900.3
00:39:26|2900.3
00:39:27|2900.3
00:39:28|2900.1
00:39:29|2900.1
00:39:30|2900.66
00:39:31|2900.29
00:39:32|2900.3
00:39:34|2900.3
00:39:35|2900.01
00:39:35|2899.91
00:39:37|2899.91
00:39:38|2899.91
00:39:39|2899.91
00:39:40|2899.91
00:39:40|2899.91
00:39:42|2899.91
00:39:43|2900.4
00:39:43|2900.4
00:39:44|2900.4
00:39:46|2900.4
00:39:46|2900.4
00:39:47|2900.4
00:39:48|2900.4
00:39:49|2900.4
00:39:50|2900.4
00:39:51|2900.4
00:39:53|2900.4
00:39:53|2900.4
00:39:54|2901.12
00:39:57|2901.12
00:39:57|2901.12
00:39:58|2901.12
00:39:59|2901.12
00:40:00|2901.12
00:40:01|2901.12
00:40:02|2901.12
00:40:03|2901.12
00:40:04|2901.12
00:40:05|2901.12
00:40:06|2901.12
00:40:08|2901.12
00:40:10|2901.12
00:40:11|2901.12
00:40:12|2901.12
00:40:13|2901.12
00:40:15|2900.73
00:40:17|2900.73
00:40:17|2900.73
00:40:19|2900.73
00:40:19|2900.73
00:40:20|2900.73
00:40:22|2900.29
00:40:22|2900.29
00:40:23|2900.1
00:40:24|2900.1
00:40:26|2900.1
00:40:27|2900.1
00:40:28|2900.1
00:40:29|2900.37
00:40:30|2900.37
00:40:31|2900.37
00:40:32|2900.37
00:40:33|2900.37
00:40:34|2900.37
00:40:35|2900.37
00:40:36|2900.37
00:40:37|2900.37
00:40:38|2900.39
00:40:39|2900.39
00:40:40|2900.39
00:40:41|2900.39
00:40:42|2900.39
00:40:43|2900.39
00:40:44|2900.39
00:40:45|2900.39
00:40:46|2900.39
00:40:47|2900.39
00:40:48|2900.39
00:40:49|2900.39
00:40:50|2900.39
00:40:51|2900.39
00:40:52|2900.39
00:40:53|2900.39
00:40:54|2900.39
00:40:55|2900.39
00:40:56|2900.39
00:40:57|2900.39
00:40:58|2900.39
00:41:00|2900.39
00:41:00|2900.39
00:41:02|2900.39
00:41:02|2900.39
00:41:03|2900.39
00:41:04|2900.39
00:41:05|2900.39
00:41:06|2900.39
00:41:07|2900.39
00:41:09|2900.39
00:41:11|2900.39
00:41:12|2900.39
00:41:14|2900.39
00:41:16|2900.39
00:41:18|2900.39
00:41:19|2900.39
00:41:21|2899.5
00:41:22|2899.5
00:41:23|2898.83
00:41:25|2898.98
00:41:26|2898.98
00:41:26|2898.4
00:41:28|2898.4
00:41:28|2898.4
00:41:30|2898.4
00:41:31|2898.4
00:41:33|2898.4
00:41:33|2898.4
00:41:34|2898.4
00:41:35|2898.4
00:41:37|2898.4
00:41:38|2898.4
00:41:38|2898.4
00:41:40|2898.4
00:41:40|2898.4
00:41:41|2898.4
00:41:42|2898.4
00:41:44|2898.4
00:41:45|2898.4
00:41:45|2898.4
00:41:46|2898.4
00:41:48|2898.4
00:41:49|2898.4
00:41:50|2898.4
00:41:51|2898.4
00:41:53|2898.4
00:41:53|2898.4
00:41:54|2898.4
00:41:55|2898.4
00:41:56|2900.5
00:41:57|2900.5
00:41:58|2900.5
00:41:59|2900.5
00:42:00|2900.5
00:42:01|2900.7
00:42:02|2899.94
00:42:03|2899.94
00:42:04|2901.64
00:42:05|2901.64
00:42:06|2901.64
00:42:07|2901.64
00:42:08|2901.64
00:42:10|2901.64
00:42:12|2901.64
00:42:14|2901.64
00:42:14|2901.64
00:42:15|2901.64
00:42:16|2901.64
00:42:18|2901.64
00:42:18|2901.64
00:42:21|2901.64
00:42:21|2901.64
00:42:23|2901.64
00:42:23|2901.57
00:42:24|2901.57
00:42:25|2901.57
00:42:26|2901.57
00:42:27|2901.57
00:42:28|2901.57
00:42:29|2901.57
00:42:30|2901.57
00:42:31|2901.57
00:42:32|2901.3
00:42:33|2901.3
00:42:34|2901.3
00:42:35|2900.12
00:42:36|2900.12
00:42:37|2900.12
00:42:38|2900.12
00:42:39|2900.12
00:42:40|2900.12
00:42:41|2900.12
00:42:42|2900.12
00:42:43|2900.12
00:42:44|2900.12
00:42:45|2900.12
00:42:46|2900.12
00:42:47|2900.12
00:42:48|2900.12
00:42:50|2900.12
00:42:50|2900.12
00:42:51|2900.12
00:42:52|2900.12
00:42:54|2900.12
00:42:55|2900.12
00:42:56|2900.12
00:42:57|2900.12
00:42:58|2900.12
00:42:59|2900.12
00:43:00|2901.12
00:43:01|2901.12
00:43:02|2901.12
00:43:03|2901.12
00:43:04|2901.12
00:43:05|2901.12
00:43:06|2901.12
00:43:07|2901.12
00:43:08|2901.12
00:43:09|2901.12
00:43:10|2901.12
00:43:12|2901.14
00:43:14|2901.14
00:43:15|2901.1
00:43:16|2901.1
00:43:18|2901.1
00:43:19|2901.1
00:43:20|2901.1
00:43:22|2901.1
00:43:24|2900.06
00:43:25|2900.06
00:43:26|2900.06
00:43:27|2900.06
00:43:27|2900.06
00:43:28|2900.06
00:43:30|2900.06
00:43:31|2900.06
00:43:32|2900.06
00:43:33|2900.06
00:43:34|2900.06
00:43:35|2900.06
00:43:36|2900.06
00:43:37|2900.06
00:43:38|2900.06
00:43:39|2900.06
00:43:40|2900.06
00:43:41|2900.64
00:43:42|2900.64
00:43:43|2900.64
00:43:44|2900.64
00:43:45|2901.06
00:43:46|2901.06
00:43:47|2901.06
00:43:48|2901.06
00:43:49|2901.06
00:43:51|2901.06
00:43:52|2901.06
00:43:53|2901.06
00:43:54|2901.06
00:43:55|2901.06
00:43:56|2901.06
00:43:57|2901.28
00:43:58|2901.28
00:43:59|2901.28
00:44:00|2901.28
00:44:01|2901.28
00:44:02|2901.28
00:44:03|2901.28
00:44:04|2900.76
00:44:05|2900.76
00:44:06|2900.76
00:44:07|2900.76
00:44:08|2900.76
00:44:09|2900.76
00:44:10|2900.76
00:44:11|2901.18
00:44:13|2901.18
00:44:14|2901.18
00:44:16|2901.18
00:44:18|2901.18
00:44:20|2901.18
00:44:21|2901.18
00:44:21|2901.18
00:44:23|2901.18
00:44:25|2901.18
00:44:26|2901.18
00:44:27|2901.18
00:44:28|2901.18
00:44:29|2901.18
00:44:30|2901.18
00:44:31|2901.18
00:44:32|2901.18
00:44:33|2901.18
00:44:35|2901.18
00:44:36|2901.18
00:44:37|2901.18
00:44:37|2901.18
00:44:38|2901.18
00:44:39|2901.18
00:44:41|2901.18
00:44:41|2901.18
00:44:42|2901.74
00:44:43|2901.74
00:44:44|2901.74
00:44:46|2901.74
00:44:46|2901.74
00:44:47|2901.62
00:44:48|2901.62
00:44:49|2901.73
00:44:50|2901.69
00:44:51|2901.69
00:44:52|2901.69
00:44:53|2901.37
00:44:54|2901.37
00:44:55|2901.37
00:44:56|2901.37
00:44:57|2901.37
00:44:58|2901.37
00:44:59|2901.37
00:45:00|2901.37
00:45:01|2901.37
00:45:02|2901.37
00:45:03|2901.37
00:45:04|2901.37
00:45:05|2901.22
00:45:06|2901.22
00:45:07|2901.22
00:45:09|2901.22
00:45:09|2901.22
00:45:10|2901.22
00:45:11|2901.22
00:45:13|2901.22
00:45:15|2901.14
00:45:15|2901.22
00:45:17|2901.05
00:45:18|2901.05
00:45:19|2901.05
00:45:20|2901.26
00:45:21|2901.27
00:45:22|2901.26
00:45:23|2901.26
00:45:24|2901.15
00:45:25|2901.15
00:45:26|2901.15
00:45:27|2901.15
00:45:29|2901.15
00:45:30|2901.15
00:45:31|2901.15
00:45:32|2901.15
00:45:33|2901.15
00:45:34|2901.83
00:45:35|2901.83
00:45:35|2901.83
00:45:37|2901.83
00:45:39|2901.83
00:45:39|2901.83
00:45:41|2901.83
00:45:42|2901.83
00:45:42|2901.83
00:45:43|2901.83
00:45:44|2901.83
00:45:45|2901.83
00:45:47|2901.83
00:45:47|2901.77
00:45:48|2901.77
00:45:50|2901.77
00:45:50|2901.79
00:45:52|2901.79
00:45:53|2901.79
00:45:53|2901.79
00:45:54|2901.79
00:45:56|2901.79
00:45:56|2901.79
00:45:58|2901.79
00:45:58|2901.79
00:46:00|2901.79
00:46:01|2901.79
00:46:02|2901.79
00:46:03|2901.79
00:46:03|2901.79
00:46:04|2901.79
00:46:05|2901.79
00:46:07|2901.79
00:46:08|2902.
00:46:08|2902.
00:46:09|2902.
00:46:10|2902.48
00:46:12|2902.48
00:46:14|2902.48
00:46:15|2902.48
00:46:16|2902.48
00:46:18|2902.48
00:46:19|2902.48
00:46:20|2902.48
00:46:21|2902.48
00:46:22|2902.48
00:46:23|2902.48
00:46:24|2902.48
00:46:26|2902.48
00:46:26|2902.48
00:46:28|2902.48
00:46:28|2902.48
00:46:31|2902.51
00:46:32|2902.51
00:46:33|2902.51
00:46:34|2902.51
00:46:35|2902.51
00:46:36|2902.51
00:46:37|2902.51
00:46:38|2902.51
00:46:39|2902.72
00:46:40|2902.72
00:46:41|2902.72
00:46:42|2902.72
00:46:43|2902.72
00:46:44|2902.72
00:46:45|2902.72
00:46:46|2902.72
00:46:47|2902.72
00:46:49|2902.72
00:46:49|2902.72
00:46:51|2902.72
00:46:52|2902.72
00:46:53|2902.72
00:46:54|2902.72
00:46:55|2902.72
00:46:56|2902.72
00:46:57|2902.72
00:46:58|2902.72
00:46:58|2902.72
00:47:00|2902.72
00:47:00|2902.72
00:47:02|2902.72
00:47:02|2902.72
00:47:03|2902.72
00:47:04|2902.72
00:47:05|2902.72
00:47:07|2902.72
00:47:08|2902.72
00:47:09|2902.72
00:47:09|2902.72
00:47:11|2902.72
00:47:12|2902.72
00:47:13|2902.72
00:47:14|2902.72
00:47:16|2902.72
00:47:18|2902.72
00:47:18|2902.72
00:47:20|2902.72
00:47:20|2902.72
00:47:21|2902.72
00:47:22|2902.72
00:47:24|2902.72
00:47:24|2902.72
00:47:25|2902.91
00:47:26|2902.91
00:47:27|2902.91
00:47:29|2902.91
00:47:31|2902.91
00:47:32|2902.91
00:47:33|2902.91
00:47:34|2902.91
00:47:35|2902.91
00:47:36|2902.91
00:47:37|2902.91
00:47:38|2902.91
00:47:39|2902.91
00:47:40|2902.91
00:47:42|2902.91
00:47:43|2902.91
00:47:44|2902.91
00:47:45|2902.91
00:47:46|2902.91
00:47:47|2902.91
00:47:48|2902.91
00:47:49|2902.91
00:47:49|2902.91
00:47:51|2902.91
00:47:53|2902.91
00:47:53|2902.91
00:47:54|2902.91
00:47:56|2902.91
00:47:57|2902.91
00:47:58|2903.1
00:47:59|2903.1
00:48:00|2904.57
00:48:01|2904.57
00:48:02|2904.66
00:48:03|2904.65
00:48:04|2904.65
00:48:05|2905.
00:48:06|2905.
00:48:07|2905.
00:48:08|2905.
00:48:09|2905.
00:48:10|2905.
00:48:11|2905.
00:48:12|2905.
00:48:13|2905.
00:48:14|2905.
00:48:15|2905.
00:48:17|2905.
00:48:18|2905.
00:48:20|2905.
00:48:21|2905.
00:48:22|2905.85
00:48:23|2905.85
00:48:24|2905.85
00:48:25|2905.94
00:48:27|2905.51
00:48:27|2905.94
00:48:28|2905.94
00:48:29|2905.94
00:48:31|2905.94
00:48:32|2905.94
00:48:33|2906.18
00:48:33|2906.18
00:48:35|2906.18
00:48:36|2906.18
00:48:38|2906.01
00:48:38|2906.01
00:48:39|2906.01
00:48:40|2906.01
00:48:41|2906.01
00:48:43|2906.01
00:48:43|2906.01
00:48:44|2906.11
00:48:46|2906.11
00:48:47|2906.11
00:48:48|2906.11
00:48:49|2906.11
00:48:50|2907.02
00:48:51|2907.02
00:48:52|2907.02
00:48:53|2907.02
00:48:54|2907.02
00:48:56|2907.02
00:48:57|2907.02
00:48:58|2906.46
00:48:59|2906.32
00:49:00|2906.32
00:49:01|2906.32
00:49:02|2905.65
00:49:03|2905.65
00:49:04|2905.65
00:49:05|2905.65
00:49:05|2905.65
00:49:07|2905.65
00:49:08|2905.65
00:49:08|2905.65
00:49:10|2905.65
00:49:11|2905.65
00:49:12|2905.65
00:49:13|2905.65
00:49:13|2905.65
00:49:14|2905.65
00:49:15|2905.65
00:49:18|2905.65
00:49:20|2905.65
00:49:20|2905.65
00:49:22|2905.65
00:49:23|2905.51
00:49:25|2905.51
00:49:26|2905.51
00:49:27|2905.51
00:49:28|2905.51
00:49:28|2905.51
00:49:30|2905.51
00:49:31|2905.5
00:49:32|2905.5
00:49:34|2905.5
00:49:35|2905.5
00:49:36|2905.5
00:49:37|2905.5
00:49:38|2905.5
00:49:38|2905.5
00:49:40|2905.25
00:49:41|2905.25
00:49:41|2905.25
00:49:44|2904.99
00:49:44|2904.99
00:49:45|2904.99
00:49:46|2904.99
00:49:47|2904.99
00:49:49|2904.65
00:49:49|2904.65
00:49:50|2904.65
00:49:51|2904.65
00:49:53|2905.35
00:49:53|2905.35
00:49:54|2905.35
00:49:55|2905.35
00:49:56|2905.35
00:49:57|2905.35
00:49:58|2906.14
00:49:59|2906.14
00:50:00|2906.14
00:50:01|2906.14
00:50:02|2906.24
00:50:03|2906.24
00:50:04|2906.24
00:50:05|2906.24
00:50:07|2906.24
00:50:07|2906.24
00:50:09|2906.24
00:50:09|2906.24
00:50:10|2906.24
00:50:11|2906.02
00:50:12|2906.02
00:50:13|2906.07
00:50:14|2906.5
00:50:15|2906.5
00:50:16|2906.5
00:50:18|2906.5
00:50:20|2906.5
00:50:21|2906.5
00:50:22|2906.73
00:50:24|2906.44
00:50:26|2906.44
00:50:28|2906.44
00:50:28|2906.44
00:50:30|2906.44
00:50:31|2906.44
00:50:32|2908.21
00:50:33|2907.85
00:50:34|2907.85
00:50:35|2907.85
00:50:36|2907.85
00:50:37|2907.85
00:50:38|2907.85
00:50:39|2907.68
00:50:40|2907.68
00:50:41|2907.68
00:50:42|2907.68
00:50:43|2907.68
00:50:44|2907.68
00:50:45|2907.68
00:50:46|2907.68
00:50:47|2907.68
00:50:48|2907.68
00:50:49|2907.68
00:50:50|2907.68
00:50:51|2907.68
00:50:52|2907.68
00:50:53|2907.68
00:50:54|2908.18
00:50:55|2908.18
00:50:56|2908.18
00:50:57|2908.18
00:50:58|2908.18
00:50:59|2908.18
00:51:00|2908.18
00:51:01|2908.18
00:51:02|2908.18
00:51:03|2908.18
00:51:04|2908.18
00:51:05|2908.18
00:51:06|2908.18
00:51:07|2908.18
00:51:08|2908.18
00:51:09|2908.18
00:51:10|2908.18
00:51:11|2908.18
00:51:12|2908.18
00:51:13|2908.18
00:51:14|2908.59
00:51:15|2908.59
00:51:16|2908.59
00:51:17|2908.59
00:51:19|2908.59
00:51:20|2908.59
00:51:22|2908.59
00:51:24|2908.59
00:51:25|2908.59
00:51:27|2908.59
00:51:29|2908.59
00:51:29|2908.59
00:51:32|2908.59
00:51:32|2908.59
00:51:34|2908.59
00:51:35|2908.59
00:51:36|2908.59
00:51:36|2908.59
00:51:37|2908.59
00:51:38|2908.59
00:51:40|2908.59
00:51:41|2908.59
00:51:42|2908.59
00:51:43|2908.59
00:51:44|2908.59
00:51:44|2908.59
00:51:45|2908.59
00:51:47|2908.59
00:51:48|2908.59
00:51:49|2908.59
00:51:50|2908.59
00:51:51|2908.59
00:51:52|2908.59
00:51:53|2908.59
00:51:54|2908.59
00:51:55|2908.59
00:51:56|2908.59
00:51:57|2908.59
00:51:58|2908.59
00:51:59|2908.59
00:52:00|2908.59
00:52:01|2908.59
00:52:02|2908.59
00:52:03|2908.59
00:52:04|2908.59
00:52:05|2908.59
00:52:06|2908.59
00:52:07|2907.69
00:52:08|2907.69
00:52:09|2907.69
00:52:10|2907.69
00:52:11|2907.69
00:52:12|2907.69
00:52:13|2907.69
00:52:14|2907.69
00:52:15|2907.69
00:52:16|2907.69
00:52:17|2907.69
00:52:18|2907.69
00:52:19|2907.69
00:52:21|2907.69
00:52:23|2907.69
00:52:25|2907.69
00:52:25|2907.69
00:52:26|2907.69
00:52:28|2907.76
00:52:29|2907.67
00:52:30|2907.8
00:52:31|2907.8
00:52:32|2907.8
00:52:34|2907.8
00:52:35|2907.19
00:52:36|2907.19
00:52:37|2907.19
00:52:38|2907.19
00:52:39|2907.19
00:52:40|2907.19
00:52:41|2907.19
00:52:42|2907.05
00:52:42|2907.05
00:52:44|2907.05
00:52:45|2907.05
00:52:47|2907.05
00:52:48|2907.05
00:52:49|2906.2
00:52:49|2906.2
00:52:51|2906.2
00:52:52|2906.2
00:52:52|2906.2
00:52:54|2906.2
00:52:54|2906.2
00:52:56|2906.2
00:52:56|2906.2
00:52:57|2906.2
00:52:58|2906.2
00:52:59|2906.2
00:53:00|2906.2
00:53:01|2906.2
00:53:03|2906.2
00:53:04|2906.15
00:53:05|2905.67
00:53:05|2905.67
00:53:07|2905.67
00:53:08|2905.66
00:53:10|2905.66
00:53:10|2905.66
00:53:11|2905.67
00:53:12|2905.67
00:53:13|2905.67
00:53:14|2905.67
00:53:15|2905.67
00:53:16|2905.67
00:53:17|2905.67
00:53:18|2905.67
00:53:19|2905.67
00:53:20|2905.67
00:53:22|2905.67
00:53:24|2905.67
00:53:25|2905.67
00:53:26|2905.67
00:53:28|2905.67
00:53:29|2905.67
00:53:30|2905.67
00:53:30|2907.1
00:53:31|2907.1
00:53:33|2907.1
00:53:34|2907.1
00:53:36|2907.1
00:53:36|2907.1
00:53:38|2907.1
00:53:39|2907.1
00:53:40|2907.1
00:53:41|2907.1
00:53:42|2907.1
00:53:43|2907.1
00:53:44|2907.1
00:53:45|2907.1
00:53:46|2907.1
00:53:47|2907.1
00:53:48|2907.1
00:53:49|2907.1
00:53:50|2907.1
00:53:51|2906.9
00:53:52|2906.9
00:53:53|2906.9
00:53:54|2906.9
00:53:55|2906.9
00:53:56|2906.9
00:53:57|2906.9
00:53:58|2906.9
00:53:59|2906.9
00:54:00|2906.9
00:54:01|2906.9
00:54:02|2906.9
00:54:03|2906.83
00:54:04|2906.83
00:54:05|2906.83
00:54:06|2906.83
00:54:08|2906.53
00:54:08|2906.53
00:54:09|2906.53
00:54:10|2906.53
00:54:11|2906.53
00:54:12|2906.53
00:54:14|2906.53
00:54:15|2906.53
00:54:16|2906.53
00:54:17|2906.53
00:54:18|2906.53
00:54:19|2906.53
00:54:20|2906.53
00:54:21|2906.53
00:54:23|2906.53
00:54:24|2906.53
00:54:26|2907.76
00:54:27|2907.76
00:54:29|2907.76
00:54:30|2907.76
00:54:30|2907.76
00:54:32|2907.76
00:54:32|2907.76
00:54:34|2907.76
00:54:35|2907.76
00:54:36|2907.76
00:54:37|2907.76
00:54:38|2907.89
00:54:39|2907.9
00:54:40|2907.99
00:54:41|2907.89
00:54:42|2907.89
00:54:44|2907.89
00:54:45|2907.89
00:54:46|2907.89
00:54:47|2907.89
00:54:48|2907.89
00:54:48|2907.89
00:54:50|2907.89
00:54:51|2907.89
00:54:52|2907.89
00:54:53|2907.89
00:54:54|2907.89
00:54:55|2907.99
00:54:56|2907.99
00:54:57|2907.99
00:54:58|2907.99
00:54:59|2908.24
00:55:00|2908.24
00:55:01|2908.24
00:55:02|2908.24
00:55:03|2908.24
00:55:04|2909.33
00:55:05|2909.33
00:55:06|2909.33
00:55:07|2909.33
00:55:08|2909.33
00:55:09|2909.33
00:55:09|2909.52
00:55:11|2909.52
00:55:12|2909.52
00:55:12|2909.52
00:55:14|2909.52
00:55:16|2909.22
00:55:16|2909.22
00:55:17|2909.22
00:55:19|2909.22
00:55:19|2909.22
00:55:20|2908.79
00:55:21|2908.79
00:55:24|2908.79
00:55:24|2908.79
00:55:26|2909.15
00:55:28|2909.15
00:55:30|2909.15
00:55:32|2909.15
00:55:33|2909.15
00:55:34|2909.15
00:55:35|2909.15
00:55:36|2909.15
00:55:37|2909.15
00:55:38|2909.15
00:55:39|2909.15
00:55:40|2909.15
00:55:41|2909.15
00:55:42|2909.15
00:55:43|2909.15
00:55:44|2909.15
00:55:45|2909.15
00:55:46|2909.15
00:55:47|2909.15
00:55:48|2909.15
00:55:49|2909.38
00:55:50|2909.38
00:55:51|2909.38
00:55:53|2909.38
00:55:54|2909.38
00:55:55|2909.38
00:55:56|2909.38
00:55:57|2909.38
00:55:58|2909.38
00:55:59|2909.38
00:56:00|2909.38
00:56:01|2909.38
00:56:02|2909.38
00:56:03|2909.38
00:56:04|2909.38
00:56:05|2909.38
00:56:05|2909.38
00:56:07|2909.38
00:56:08|2909.38
00:56:09|2909.38
00:56:10|2909.38
00:56:11|2909.38
00:56:12|2909.38
00:56:13|2909.38
00:56:14|2909.38
00:56:14|2909.38
00:56:15|2909.38
00:56:16|2909.38
00:56:18|2909.38
00:56:19|2909.38
00:56:20|2909.38
00:56:21|2909.38
00:56:22|2909.38
00:56:23|2909.38
00:56:24|2909.38
00:56:26|2909.38
00:56:28|2909.38
00:56:29|2909.38
00:56:31|2909.54
00:56:32|2909.54
00:56:34|2909.54
00:56:34|2909.54
00:56:35|2909.54
00:56:36|2909.54
00:56:38|2909.54
00:56:39|2909.54
00:56:40|2909.54
00:56:40|2909.54
00:56:42|2909.54
00:56:43|2909.54
00:56:44|2909.54
00:56:45|2909.48
00:56:47|2909.48
00:56:47|2909.48
00:56:48|2909.48
00:56:49|2909.48
00:56:50|2909.48
00:56:51|2909.48
00:56:52|2909.48
00:56:54|2909.48
00:56:55|2909.48
00:56:56|2909.48
00:56:57|2909.48
00:56:58|2909.48
00:56:59|2909.48
00:57:00|2909.48
00:57:01|2909.48
00:57:02|2909.48
00:57:03|2909.48
00:57:04|2909.48
00:57:06|2909.48
00:57:07|2909.48
00:57:08|2909.48
00:57:08|2909.48
00:57:10|2909.4
00:57:10|2909.4
00:57:12|2909.4
00:57:12|2909.4
00:57:13|2909.4
00:57:15|2909.4
00:57:16|2909.4
00:57:17|2909.4
00:57:18|2910.32
00:57:19|2910.43
00:57:19|2910.97
00:57:20|2910.98
00:57:22|2911.
00:57:23|2911.
00:57:23|2911.
00:57:26|2911.
00:57:28|2911.
00:57:29|2911.11
00:57:30|2911.11
00:57:32|2911.11
00:57:33|2911.11
00:57:34|2911.11
00:57:36|2911.11
00:57:37|2911.11
00:57:39|2911.11
00:57:39|2911.11
00:57:41|2911.11
00:57:42|2911.07
00:57:43|2911.07
00:57:45|2911.07
00:57:46|2911.07
00:57:47|2911.07
00:57:48|2911.07
00:57:49|2911.07
00:57:50|2911.07
00:57:51|2911.07
00:57:52|2911.07
00:57:53|2911.07
00:57:54|2911.07
00:57:55|2911.07
00:57:56|2910.8
00:57:57|2910.18
00:57:58|2910.18
00:57:59|2910.18
00:58:00|2910.18
00:58:01|2910.18
00:58:02|2910.18
00:58:03|2910.18
00:58:04|2910.18
00:58:05|2910.18
00:58:06|2910.18
00:58:07|2910.18
00:58:08|2910.18
00:58:09|2910.18
00:58:10|2910.96
00:58:11|2910.96
00:58:12|2910.96
00:58:13|2910.96
00:58:14|2910.96
00:58:15|2910.96
00:58:16|2910.96
00:58:17|2910.96
00:58:18|2910.96
00:58:19|2910.96
00:58:20|2910.96
00:58:21|2910.37
00:58:22|2910.37
00:58:23|2910.31
00:58:24|2909.48
00:58:25|2908.96
00:58:26|2908.96
00:58:28|2908.96
00:58:29|2908.96
00:58:31|2908.96
00:58:32|2908.96
00:58:34|2908.96
00:58:35|2908.96
00:58:36|2908.96
00:58:37|2908.96
00:58:38|2908.96
00:58:39|2910.35
00:58:40|2910.35
00:58:41|2910.35
00:58:42|2910.35
00:58:43|2910.35
00:58:44|2910.35
00:58:45|2910.35
00:58:46|2910.35
00:58:47|2910.35
00:58:48|2910.35
00:58:49|2910.35
00:58:50|2910.35
00:58:51|2910.35
00:58:52|2910.35
00:58:53|2910.35
00:58:55|2910.35
00:58:56|2910.24
00:58:58|2910.24
00:58:58|2910.14
00:59:00|2910.14
00:59:01|2910.14
00:59:02|2910.14
00:59:02|2910.14
00:59:04|2910.14
00:59:04|2910.14
00:59:06|2910.14
00:59:07|2910.14
00:59:08|2910.14
00:59:08|2910.14
00:59:09|2910.14
00:59:10|2910.14
00:59:11|2910.14
00:59:13|2910.14
00:59:15|2910.14
00:59:15|2910.14
00:59:16|2910.14
00:59:17|2910.14
00:59:18|2910.14
00:59:19|2910.45
00:59:20|2910.45
00:59:21|2910.45
00:59:23|2910.45
00:59:24|2910.45
00:59:25|2911.12
00:59:26|2911.19
00:59:28|2911.19
00:59:30|2911.19
00:59:32|2911.19
00:59:33|2911.19
00:59:34|2911.19
00:59:34|2911.19
00:59:35|2911.19
00:59:37|2911.19
00:59:37|2911.19
00:59:39|2911.19
00:59:40|2911.19
00:59:41|2911.19
00:59:42|2911.19
00:59:43|2911.19
00:59:43|2911.19
00:59:45|2911.19
00:59:46|2911.19
00:59:47|2911.19
00:59:48|2911.19
00:59:49|2911.19
00:59:50|2911.19
00:59:51|2911.19
00:59:52|2910.02
00:59:53|2910.02
00:59:54|2910.02
00:59:55|2910.02
00:59:56|2910.
00:59:57|2910.
00:59:58|2909.06
00:59:59|2909.06
01:00:00|2909.06
01:00:02|2909.06
01:00:02|2909.06
01:00:04|2909.06
01:00:04|2909.06
01:00:05|2909.06
01:00:06|2909.06
01:00:07|2909.06
01:00:08|2909.06
01:00:09|2909.66
01:00:10|2909.54
01:00:11|2910.07
01:00:13|2910.07
01:00:13|2909.74
01:00:15|2909.74
01:00:15|2909.74
01:00:16|2909.74
01:00:17|2909.74
01:00:18|2909.74
01:00:19|2909.74
01:00:20|2909.74
01:00:21|2909.74
01:00:22|2909.74
01:00:23|2909.74
01:00:24|2909.74
01:00:25|2909.74
01:00:26|2909.74
01:00:28|2909.74
01:00:29|2909.74
01:00:30|2909.74
01:00:32|2909.74
01:00:33|2909.79
01:00:35|2909.79
01:00:35|2909.79
01:00:37|2909.79
01:00:39|2909.79
01:00:39|2909.79
01:00:40|2909.79
01:00:41|2909.79
01:00:43|2909.79
01:00:44|2909.79
01:00:45|2909.79
01:00:46|2909.79
01:00:47|2909.79
01:00:48|2909.79
01:00:49|2911.
01:00:50|2911.
01:00:51|2911.
01:00:52|2911.
01:00:53|2911.
01:00:54|2911.
01:00:55|2911.
01:00:56|2911.
01:00:57|2911.
01:00:58|2911.
01:00:59|2911.
01:01:00|2911.
01:01:02|2911.
01:01:03|2911.
01:01:05|2911.
01:01:05|2911.
01:01:07|2911.
01:01:08|2911.
01:01:08|2911.
01:01:09|2911.
01:01:11|2911.
01:01:11|2911.
01:01:12|2911.
01:01:13|2911.
01:01:15|2911.
01:01:15|2911.
01:01:17|2911.11
01:01:17|2911.11
01:01:18|2911.11
01:01:19|2911.11
01:01:20|2911.11
01:01:22|2911.11
01:01:22|2911.11
01:01:24|2911.11
01:01:24|2911.11
01:01:25|2911.11
01:01:26|2911.11
01:01:29|2911.11
01:01:30|2911.11
01:01:32|2911.11
01:01:33|2911.11
01:01:35|2911.11
01:01:36|2911.11
01:01:37|2911.11
01:01:38|2911.11
01:01:38|2911.11
01:01:40|2911.11
01:01:41|2911.11
01:01:42|2911.11
01:01:44|2911.44
01:01:44|2911.44
01:01:46|2911.44
01:01:47|2911.44
01:01:48|2911.44
01:01:49|2911.44
01:01:49|2911.44
01:01:52|2911.33
01:01:52|2911.33
01:01:53|2911.33
01:01:55|2911.33
01:01:55|2911.33
01:01:56|2911.33
01:01:58|2911.33
01:01:58|2911.33
01:02:00|2911.33
01:02:00|2912.31
01:02:02|2912.31
01:02:03|2912.31
01:02:04|2912.31
01:02:05|2912.31
01:02:06|2912.31
01:02:08|2912.31
01:02:08|2912.23
01:02:09|2912.95
01:02:11|2912.95
01:02:12|2912.95
01:02:13|2912.95
01:02:14|2912.95
01:02:15|2912.05
01:02:16|2912.05
01:02:16|2911.85
01:02:17|2911.64
01:02:19|2911.63
01:02:19|2911.5
01:02:21|2911.5
01:02:21|2911.5
01:02:23|2911.5
01:02:24|2911.5
01:02:25|2911.5
01:02:26|2910.88
01:02:27|2910.88
01:02:27|2910.53
01:02:29|2910.53
01:02:31|2910.53
01:02:33|2910.09
01:02:34|2910.09
01:02:36|2910.09
01:02:37|2910.09
01:02:39|2910.73
01:02:40|2910.47
01:02:41|2910.62
01:02:42|2910.62
01:02:43|2910.62
01:02:44|2910.62
01:02:45|2910.62
01:02:46|2910.62
01:02:47|2910.62
01:02:48|2910.62
01:02:50|2910.62
01:02:51|2910.62
01:02:52|2910.62
01:02:52|2910.62
01:02:55|2910.62
01:02:55|2910.1
01:02:56|2910.1
01:02:57|2910.1
01:02:58|2910.
01:02:59|2910.
01:03:00|2910.
01:03:01|2910.
01:03:02|2910.
01:03:03|2910.
01:03:04|2910.
01:03:06|2910.
01:03:06|2910.
01:03:07|2909.48
01:03:08|2909.48
01:03:09|2909.48
01:03:11|2908.85
01:03:11|2907.96
01:03:12|2907.96
01:03:13|2907.96
01:03:14|2907.96
01:03:15|2907.96
01:03:16|2907.96
01:03:17|2907.96
01:03:18|2907.96
01:03:19|2907.96
01:03:20|2907.96
01:03:21|2907.08
01:03:22|2907.08
01:03:24|2907.08
01:03:24|2907.72
01:03:25|2907.72
01:03:26|2907.72
01:03:27|2907.72
01:03:29|2907.72
01:03:30|2907.72
01:03:32|2907.4
01:03:34|2906.96
01:03:36|2906.96
01:03:37|2906.96
01:03:37|2906.96
01:03:39|2906.96
01:03:39|2906.96
01:03:40|2906.96
01:03:42|2906.96
01:03:42|2906.96
01:03:45|2906.96
01:03:46|2906.96
01:03:47|2906.96
01:03:48|2906.96
01:03:49|2906.96
01:03:50|2906.96
01:03:51|2907.08
01:03:52|2907.08
01:03:53|2907.08
01:03:54|2907.08
01:03:55|2907.08
01:03:56|2907.08
01:03:57|2907.08
01:03:58|2907.08
01:03:59|2907.08
01:04:00|2907.08
01:04:01|2907.08
01:04:02|2907.08
01:04:03|2907.08
01:04:04|2907.08
01:04:05|2907.08
01:04:06|2907.08
01:04:07|2907.08
01:04:08|2907.08
01:04:09|2907.08
01:04:10|2907.08
01:04:11|2907.08
01:04:12|2907.08
01:04:13|2907.08
01:04:14|2907.08
01:04:15|2906.12
01:04:16|2906.12
01:04:17|2906.12
01:04:18|2906.12
01:04:19|2906.12
01:04:20|2906.12
01:04:21|2906.12
01:04:22|2905.65
01:04:23|2905.65
01:04:24|2905.65
01:04:25|2905.65
01:04:26|2905.65
01:04:27|2905.65
01:04:28|2906.02
01:04:29|2906.02
01:04:30|2906.02
01:04:31|2906.02
01:04:33|2906.02
01:04:35|2905.5
01:04:37|2905.5
01:04:38|2905.5
01:04:39|2905.24
01:04:40|2905.24
01:04:42|2905.24
01:04:43|2905.24
01:04:44|2905.34
01:04:45|2905.34
01:04:46|2905.34
01:04:46|2905.34
01:04:47|2905.34
01:04:49|2905.34
01:04:50|2905.34
01:04:51|2905.34
01:04:52|2905.34
01:04:53|2905.65
01:04:54|2905.65
01:04:55|2905.65
01:04:56|2905.65
01:04:56|2905.65
01:04:58|2905.65
01:04:59|2905.65
01:05:00|2905.65
01:05:01|2905.65
01:05:02|2905.65
01:05:03|2905.65
01:05:04|2905.65
01:05:05|2905.65
01:05:06|2905.65
01:05:07|2905.65
01:05:08|2905.65
01:05:09|2905.65
01:05:10|2905.65
01:05:11|2905.65
01:05:12|2905.65
01:05:13|2905.65
01:05:14|2905.65
01:05:15|2905.65
01:05:16|2905.65
01:05:17|2905.65
01:05:18|2905.65
01:05:19|2905.65
01:05:20|2905.65
01:05:21|2905.65
01:05:22|2905.65
01:05:23|2905.65
01:05:24|2905.65
01:05:25|2905.65
01:05:26|2905.65
01:05:27|2905.65
01:05:29|2905.65
01:05:29|2905.65
01:05:30|2905.65
01:05:32|2905.65
01:05:34|2905.65
01:05:36|2905.65
01:05:37|2905.65
01:05:38|2905.65
01:05:39|2905.91
01:05:40|2905.91
01:05:41|2905.91
01:05:42|2905.91
01:05:43|2905.91
01:05:44|2905.91
01:05:45|2905.91
01:05:46|2905.91
01:05:48|2905.91
01:05:50|2905.91
01:05:51|2905.91
01:05:52|2905.91
01:05:53|2905.91
01:05:53|2905.91
01:05:55|2905.91
01:05:56|2905.91
01:05:56|2905.91
01:05:57|2905.91
01:05:59|2905.91
01:06:00|2905.91
01:06:01|2905.91
01:06:01|2905.91
01:06:02|2905.91
01:06:04|2905.91
01:06:05|2905.91
01:06:06|2905.91
01:06:07|2905.91
01:06:08|2905.91
01:06:09|2905.91
01:06:10|2905.91
01:06:11|2906.5
01:06:12|2906.5
01:06:13|2906.5
01:06:14|2906.5
01:06:15|2906.5
01:06:16|2906.5
01:06:17|2906.5
01:06:18|2906.5
01:06:19|2906.5
01:06:20|2906.5
01:06:21|2906.5
01:06:22|2906.5
01:06:23|2906.58
01:06:24|2906.58
01:06:25|2906.58
01:06:26|2906.58
01:06:27|2906.58
01:06:28|2906.58
01:06:29|2906.58
01:06:30|2906.58
01:06:31|2906.58
01:06:32|2906.58
01:06:33|2906.58
01:06:35|2906.58
01:06:37|2906.81
01:06:37|2906.81
01:06:39|2906.8
01:06:40|2906.8
01:06:41|2906.8
01:06:42|2906.8
01:06:44|2906.8
01:06:45|2906.3
01:06:46|2906.3
01:06:47|2906.3
01:06:48|2906.3
01:06:49|2906.3
01:06:50|2906.41
01:06:51|2906.41
01:06:52|2906.41
01:06:53|2906.41
01:06:54|2906.41
01:06:55|2906.41
01:06:56|2906.41
01:06:57|2906.41
01:06:58|2906.41
01:06:59|2906.41
01:07:00|2906.41
01:07:01|2906.47
01:07:02|2906.47
01:07:03|2906.47
01:07:04|2906.47
01:07:05|2906.47
01:07:07|2906.47
01:07:08|2906.47
01:07:09|2906.47
01:07:10|2906.48
01:07:11|2906.48
01:07:12|2906.48
01:07:13|2908.
01:07:13|2908.
01:07:15|2908.
01:07:16|2908.
01:07:17|2908.
01:07:18|2908.
01:07:19|2908.
01:07:19|2908.
01:07:21|2908.
01:07:22|2908.
01:07:22|2908.
01:07:24|2908.
01:07:25|2908.
01:07:25|2908.
01:07:27|2908.
01:07:28|2908.
01:07:28|2908.
01:07:30|2908.
01:07:31|2910.
01:07:32|2910.
01:07:32|2910.32
01:07:34|2910.32
01:07:36|2910.32
01:07:37|2910.32
01:07:37|2910.32
01:07:40|2910.32
01:07:41|2910.32
01:07:41|2910.32
01:07:43|2910.32
01:07:45|2910.32
01:07:46|2910.32
01:07:47|2910.32
01:07:48|2910.32
01:07:49|2909.59
01:07:50|2909.59
01:07:50|2909.59
01:07:52|2909.59
01:07:53|2909.89
01:07:53|2909.89
01:07:56|2909.89
01:07:57|2909.89
01:07:58|2909.89
01:07:59|2909.89
01:08:00|2909.89
01:08:01|2909.89
01:08:02|2909.89
01:08:03|2909.89
01:08:04|2909.89
01:08:05|2909.89
01:08:06|2909.89
01:08:07|2909.89
01:08:08|2909.4
01:08:09|2909.4
01:08:10|2909.4
01:08:11|2909.4
01:08:12|2909.4
01:08:13|2909.4
01:08:14|2909.4
01:08:15|2909.4
01:08:16|2909.4
01:08:17|2909.4
01:08:19|2909.4
01:08:20|2909.4
01:08:21|2909.4
01:08:21|2909.4
01:08:23|2909.4
01:08:24|2909.4
01:08:25|2909.4
01:08:25|2909.5
01:08:27|2908.69
01:08:28|2908.69
01:08:29|2908.69
01:08:30|2908.69
01:08:30|2908.69
01:08:32|2908.69
01:08:33|2908.69
01:08:34|2908.69
01:08:35|2909.
01:08:37|2909.
01:08:38|2909.
01:08:39|2909.
01:08:39|2909.2
01:08:40|2908.5
01:08:42|2908.5
01:08:43|2908.5
01:08:43|2908.5
01:08:46|2908.5
01:08:47|2908.5
01:08:48|2908.5
01:08:49|2908.03
01:08:50|2908.03
01:08:51|2908.03
01:08:52|2908.03
01:08:53|2908.03
01:08:54|2908.03
01:08:55|2908.03
01:08:56|2908.03
01:08:57|2908.03
01:08:58|2908.03
01:08:59|2908.03
01:09:00|2908.03
01:09:01|2908.03
01:09:02|2908.03
01:09:03|2908.02
01:09:04|2908.03
01:09:05|2908.03
01:09:06|2908.03
01:09:07|2908.03
01:09:08|2908.03
01:09:09|2908.03
01:09:10|2908.03
01:09:11|2908.03
01:09:12|2908.03
01:09:13|2908.03
01:09:14|2908.03
01:09:15|2908.03
01:09:16|2908.03
01:09:17|2908.03
01:09:18|2908.03
01:09:19|2909.5
01:09:21|2909.5
01:09:22|2909.5
01:09:23|2909.5
01:09:24|2909.5
01:09:25|2909.5
01:09:26|2909.5
01:09:27|2909.5
01:09:28|2909.5
01:09:29|2910.17
01:09:30|2910.17
01:09:30|2910.
01:09:31|2910.
01:09:33|2910.
01:09:34|2910.
01:09:35|2910.
01:09:35|2910.
01:09:38|2910.
01:09:39|2910.
01:09:41|2907.66
01:09:41|2907.56
01:09:43|2907.56
01:09:44|2907.56
01:09:46|2907.56
01:09:48|2907.51
01:09:50|2908.43
01:09:51|2908.43
01:09:51|2908.43
01:09:53|2908.16
01:09:54|2908.16
01:09:55|2908.18
01:09:56|2908.18
01:09:57|2908.18
01:09:58|2908.18
01:09:59|2908.18
01:09:59|2908.18
01:10:01|2908.58
01:10:02|2908.58
01:10:03|2908.58
01:10:03|2908.58
01:10:05|2908.58
01:10:07|2908.58
01:10:09|2908.58
01:10:09|2908.58
01:10:11|2908.58
01:10:12|2908.58
01:10:12|2908.58
01:10:13|2908.58
01:10:14|2908.58
01:10:15|2908.58
01:10:16|2908.58
01:10:19|2908.58
01:10:19|2908.58
01:10:20|2908.58
01:10:21|2908.58
01:10:22|2908.58
01:10:23|2908.58
01:10:24|2908.58
01:10:25|2908.58
01:10:26|2908.58
01:10:27|2908.58
01:10:28|2908.58
01:10:29|2908.58
01:10:30|2908.58
01:10:31|2908.58
01:10:32|2908.58
01:10:33|2908.58
01:10:34|2908.58
01:10:35|2908.58
01:10:36|2908.58
01:10:38|2908.58
01:10:40|2908.58
01:10:42|2908.58
01:10:43|2908.58
01:10:43|2908.58
01:10:46|2908.03
01:10:47|2908.03
01:10:47|2908.03
01:10:49|2908.03
01:10:49|2907.17
01:10:50|2907.69
01:10:52|2907.69
01:10:52|2907.69
01:10:53|2907.56
01:10:54|2907.56
01:10:55|2907.84
01:10:56|2907.84
01:10:57|2907.84
01:10:58|2907.84
01:10:59|2907.84
01:11:00|2907.74
01:11:01|2907.74
01:11:02|2907.74
01:11:03|2907.68
01:11:04|2907.68
01:11:05|2907.68
01:11:06|2907.68
01:11:07|2907.68
01:11:08|2907.68
01:11:09|2907.68
01:11:11|2907.68
01:11:12|2907.68
01:11:13|2907.68
01:11:14|2907.68
01:11:15|2907.68
01:11:16|2907.68
01:11:17|2907.68
01:11:18|2907.68
01:11:19|2907.68
01:11:20|2907.68
01:11:21|2907.68
01:11:22|2907.68
01:11:23|2907.68
01:11:24|2907.01
01:11:25|2907.01
01:11:26|2907.01
01:11:27|2907.01
01:11:28|2907.01
01:11:29|2907.01
01:11:30|2907.01
01:11:31|2907.01
01:11:32|2907.01
01:11:33|2907.07
01:11:34|2907.07
01:11:35|2907.07
01:11:36|2907.07
01:11:37|2907.07
01:11:38|2907.07
01:11:39|2907.07
01:11:40|2907.26
01:11:42|2907.26
01:11:43|2907.26
01:11:44|2907.26
01:11:45|2907.26
01:11:46|2907.26
01:11:47|2907.26
01:11:48|2907.26
01:11:49|2907.26
01:11:50|2907.26
01:11:51|2907.26
01:11:52|2907.26
01:11:53|2907.14
01:11:54|2907.14
01:11:55|2907.14
01:11:56|2907.14
01:11:57|2907.14
01:11:58|2907.14
01:11:59|2907.14
01:12:00|2907.14
01:12:01|2907.14
01:12:03|2907.29
01:12:04|2907.29
01:12:05|2907.29
01:12:06|2907.29
01:12:07|2907.29
01:12:08|2907.09
01:12:09|2907.09
01:12:10|2907.19
01:12:11|2907.19
01:12:12|2907.19
01:12:13|2907.19
01:12:14|2907.19
01:12:15|2907.19
01:12:16|2907.19
01:12:17|2907.19
01:12:18|2907.19
01:12:19|2907.19
01:12:20|2907.19
01:12:21|2907.19
01:12:22|2907.19
01:12:23|2907.19
01:12:24|2907.19
01:12:25|2907.19
01:12:26|2907.19
01:12:27|2907.87
01:12:28|2907.87
01:12:29|2907.87
01:12:30|2907.87
01:12:31|2907.87
01:12:32|2907.87
01:12:33|2907.87
01:12:34|2907.87
01:12:35|2907.87
01:12:36|2907.87
01:12:37|2907.87
01:12:38|2907.87
01:12:39|2907.87
01:12:41|2907.87
01:12:42|2907.87
01:12:43|2909.11
01:12:44|2909.5
01:12:46|2909.84
01:12:46|2910.04
01:12:48|2910.04
01:12:48|2910.04
01:12:49|2910.04
01:12:50|2910.04
01:12:52|2910.04
01:12:53|2910.04
01:12:54|2910.04
01:12:55|2910.04
01:12:56|2910.04
01:12:57|2910.04
01:12:57|2910.04
01:12:59|2910.04
01:12:59|2910.04
01:13:01|2910.02
01:13:02|2910.02
01:13:03|2910.02
01:13:04|2910.02
01:13:05|2910.
01:13:07|2910.
01:13:08|2910.
01:13:08|2910.
01:13:09|2910.
01:13:10|2910.
01:13:12|2910.
01:13:12|2910.
01:13:14|2910.
01:13:15|2910.
01:13:16|2909.24
01:13:17|2909.24
01:13:18|2909.24
01:13:19|2909.96
01:13:20|2909.96
01:13:21|2909.96
01:13:22|2909.96
01:13:23|2909.96
01:13:24|2909.96
01:13:25|2909.96
01:13:25|2909.96
01:13:26|2909.68
01:13:28|2909.68
01:13:29|2909.68
01:13:29|2909.68
01:13:30|2909.68
01:13:32|2909.68
01:13:33|2909.68
01:13:33|2909.68
01:13:35|2909.68
01:13:36|2909.72
01:13:37|2909.72
01:13:38|2909.72
01:13:39|2909.61
01:13:40|2909.61
01:13:42|2909.61
01:13:44|2909.61
01:13:45|2909.53
01:13:46|2909.53
01:13:46|2909.53
01:13:49|2909.34
01:13:50|2909.34
01:13:51|2909.26
01:13:52|2909.26
01:13:52|2909.26
01:13:53|2909.26
01:13:55|2909.26
01:13:55|2909.26
01:13:57|2909.26
01:13:58|2909.26
01:13:59|2909.26
01:14:00|2909.45
01:14:01|2909.45
01:14:02|2909.45
01:14:03|2909.81
01:14:04|2909.81
01:14:06|2909.81
01:14:07|2909.81
01:14:08|2909.81
01:14:08|2909.81
01:14:10|2909.81
01:14:11|2909.81
01:14:12|2909.81
01:14:12|2909.81
01:14:14|2909.81
01:14:14|2909.81
01:14:16|2909.81
01:14:17|2909.81
01:14:17|2909.81
01:14:18|2909.81
01:14:20|2909.81
01:14:20|2909.81
01:14:21|2909.81
01:14:22|2909.81
01:14:23|2909.96
01:14:24|2909.96
01:14:26|2909.96
01:14:28|2909.96
01:14:28|2909.96
01:14:30|2909.96
01:14:30|2909.96
01:14:31|2909.96
01:14:32|2909.96
01:14:33|2909.96
01:14:34|2909.96
01:14:35|2909.96
01:14:36|2909.96
01:14:37|2909.94
01:14:38|2909.94
01:14:39|2909.94
01:14:40|2909.94
01:14:42|2909.94
01:14:44|2909.94
01:14:45|2909.94
01:14:46|2909.94
01:14:46|2909.94
01:14:49|2909.94
01:14:50|2909.94
01:14:52|2909.94
01:14:53|2909.94
01:14:53|2909.94
01:14:55|2909.94
01:14:56|2909.94
01:14:56|2909.94
01:14:58|2909.94
01:14:58|2909.94
01:14:59|2909.94
01:15:00|2909.94
01:15:02|2909.94
01:15:03|2909.94
01:15:03|2909.94
01:15:06|2909.94
01:15:06|2909.94
01:15:07|2909.94
01:15:08|2909.94
01:15:09|2909.94
01:15:10|2909.94
01:15:11|2909.94
01:15:12|2909.94
01:15:13|2909.62
01:15:14|2909.62
01:15:15|2909.2
01:15:16|2909.2
01:15:17|2909.2
01:15:18|2909.2
01:15:20|2909.2
01:15:20|2909.2
01:15:21|2909.2
01:15:22|2909.2
01:15:23|2909.2
01:15:25|2909.2
01:15:26|2909.2
01:15:27|2909.2
01:15:28|2909.2
01:15:29|2909.2
01:15:30|2909.2
01:15:31|2909.2
01:15:32|2909.2
01:15:33|2909.2
01:15:34|2909.2
01:15:35|2909.2
01:15:36|2909.2
01:15:37|2909.2
01:15:38|2909.2
01:15:39|2909.2
01:15:40|2909.2
01:15:41|2909.2
01:15:42|2909.2
01:15:44|2909.2
01:15:45|2909.2
01:15:45|2909.2
01:15:47|2909.2
01:15:47|2909.2
01:15:49|2909.2
01:15:50|2909.2
01:15:52|2909.2
01:15:53|2909.2
01:15:54|2909.2
01:15:55|2907.89
01:15:55|2907.58
01:15:56|2907.58
01:15:57|2907.
01:15:59|2907.
01:16:00|2907.
01:16:01|2907.
01:16:02|2907.
01:16:04|2907.
01:16:05|2907.
01:16:06|2907.
01:16:07|2907.
01:16:08|2907.
01:16:09|2907.
01:16:10|2907.
01:16:11|2907.
01:16:12|2907.
01:16:13|2907.
01:16:14|2907.
01:16:15|2906.79
01:16:16|2906.79
01:16:17|2906.79
01:16:18|2906.79
01:16:19|2906.79
01:16:20|2906.79
01:16:21|2906.79
01:16:22|2906.79
01:16:23|2906.79
01:16:24|2907.09
01:16:25|2907.54
01:16:26|2907.54
01:16:27|2907.54
01:16:28|2907.54
01:16:29|2907.54
01:16:30|2907.54
01:16:31|2907.54
01:16:32|2907.54
01:16:33|2907.54
01:16:34|2907.54
01:16:35|2907.54
01:16:36|2907.54
01:16:37|2907.54
01:16:38|2907.24
01:16:39|2907.24
01:16:40|2907.24
01:16:41|2907.24
01:16:42|2907.24
01:16:43|2907.24
01:16:45|2907.09
01:16:47|2907.09
01:16:48|2907.09
01:16:48|2907.09
01:16:51|2907.1
01:16:51|2907.1
01:16:52|2907.1
01:16:54|2907.1
01:16:56|2907.1
01:16:56|2907.1
01:16:57|2907.1
01:16:58|2907.09
01:17:00|2907.09
01:17:00|2907.09
01:17:01|2907.36
01:17:02|2907.09
01:17:03|2907.09
01:17:04|2907.09
01:17:06|2907.09
01:17:07|2907.09
01:17:08|2907.09
01:17:09|2907.09
01:17:10|2907.09
01:17:12|2907.01
01:17:13|2907.01
01:17:14|2907.01
01:17:15|2907.14
01:17:16|2907.14
01:17:17|2907.14
01:17:18|2907.14
01:17:18|2907.14
01:17:19|2907.14
01:17:21|2907.14
01:17:22|2907.14
01:17:23|2907.14
01:17:23|2907.14
01:17:25|2907.14
01:17:26|2907.14
01:17:27|2907.14
01:17:28|2907.14
01:17:29|2907.14
01:17:30|2907.14
01:17:32|2907.14
01:17:33|2907.14
01:17:34|2907.14
01:17:34|2907.14
01:17:36|2907.
01:17:36|2907.
01:17:38|2907.
01:17:39|2907.
01:17:40|2907.
01:17:40|2907.
01:17:41|2907.01
01:17:42|2907.01
01:17:43|2907.01
01:17:44|2907.01
01:17:45|2907.01
01:17:46|2907.01
01:17:49|2907.01
01:17:50|2907.01
01:17:52|2907.01
01:17:52|2907.01
01:17:53|2907.01
01:17:55|2907.01
01:17:56|2907.01
01:17:57|2907.01
01:17:58|2907.01
01:17:59|2907.
01:17:59|2907.
01:18:02|2907.
01:18:02|2906.
01:18:04|2905.4
01:18:05|2905.4
01:18:05|2904.47
01:18:07|2904.47
01:18:08|2905.1
01:18:08|2905.1
01:18:10|2905.41
01:18:11|2905.41
01:18:11|2905.41
01:18:14|2905.41
01:18:15|2905.41
01:18:15|2905.41
01:18:17|2905.41
01:18:17|2905.41
01:18:18|2905.41
01:18:19|2905.85
01:18:21|2905.85
01:18:21|2905.85
01:18:23|2905.85
01:18:24|2905.85
01:18:24|2905.85
01:18:26|2905.85
01:18:27|2905.85
01:18:28|2905.85
01:18:29|2905.85
01:18:29|2905.85
01:18:31|2905.85
01:18:31|2905.97
01:18:32|2905.97
01:18:33|2905.97
01:18:34|2905.98
01:18:35|2905.61
01:18:37|2905.61
01:18:37|2905.61
01:18:38|2905.61
01:18:39|2905.61
01:18:41|2905.61
01:18:41|2905.61
01:18:42|2905.61
01:18:44|2905.61
01:18:45|2905.61
01:18:45|2905.61
01:18:47|2905.77
01:18:49|2905.77
01:18:50|2905.77
01:18:52|2905.77
01:18:53|2905.77
01:18:55|2905.77
01:18:56|2905.77
01:18:56|2905.77
01:18:58|2905.77
01:19:00|2905.77
01:19:01|2905.77
01:19:02|2905.77
01:19:03|2905.77
01:19:04|2905.77
01:19:05|2906.09
01:19:06|2906.09
01:19:07|2906.09
01:19:08|2906.09
01:19:09|2906.09
01:19:10|2906.09
01:19:11|2906.09
01:19:13|2906.07
01:19:15|2906.07
01:19:16|2906.5
01:19:17|2906.5
01:19:18|2906.5
01:19:19|2906.5
01:19:19|2906.5
01:19:20|2906.5
01:19:21|2906.5
01:19:22|2906.5
01:19:23|2906.5
01:19:24|2906.5
01:19:25|2906.5
01:19:27|2906.57
01:19:28|2906.46
01:19:28|2906.46
01:19:30|2906.46
01:19:30|2906.46
01:19:31|2906.46
01:19:32|2906.49
01:19:34|2906.49
01:19:35|2906.49
01:19:35|2906.49
01:19:37|2906.49
01:19:37|2906.49
01:19:39|2906.49
01:19:39|2906.49
01:19:40|2906.49
01:19:42|2906.49
01:19:42|2906.49
01:19:44|2906.49
01:19:44|2906.49
01:19:45|2906.49
01:19:46|2906.49
01:19:49|2906.49
01:19:50|2906.49
01:19:52|2907.33
01:19:53|2907.33
01:19:55|2907.33
01:19:56|2907.33
01:19:57|2907.33
01:19:59|2907.33
01:20:00|2907.33
01:20:00|2908.2
01:20:03|2908.2
01:20:03|2908.34
01:20:05|2908.34
01:20:06|2908.34
01:20:07|2908.34
01:20:08|2908.34
01:20:09|2908.34
01:20:10|2908.34
01:20:11|2908.34
01:20:12|2908.34
01:20:13|2908.34
01:20:14|2908.34
01:20:15|2908.09
01:20:16|2908.09
01:20:17|2908.09
01:20:18|2908.09
01:20:19|2907.2
01:20:20|2907.2
01:20:21|2907.2
01:20:22|2907.2
01:20:23|2907.2
01:20:24|2907.2
01:20:25|2907.2
01:20:26|2907.2
01:20:27|2907.2
01:20:28|2907.2
01:20:29|2907.07
01:20:30|2907.07
01:20:31|2907.07
01:20:32|2907.07
01:20:34|2907.07
01:20:35|2907.07
01:20:36|2907.07
01:20:37|2907.07
01:20:37|2907.07
01:20:39|2907.07
01:20:40|2907.07
01:20:41|2907.07
01:20:43|2907.07
01:20:43|2907.07
01:20:44|2907.07
01:20:45|2907.07
01:20:47|2907.07
01:20:47|2907.07
01:20:50|2907.07
01:20:51|2907.07
01:20:52|2907.07
01:20:54|2907.14
01:20:55|2907.14
01:20:56|2907.14
01:20:56|2907.14
01:20:58|2907.14
01:20:59|2907.14
01:21:00|2907.14
01:21:01|2907.09
01:21:01|2907.09
01:21:03|2907.09
01:21:04|2907.09
01:21:05|2907.09
01:21:06|2907.09
01:21:07|2907.09
01:21:08|2907.34
01:21:09|2907.34
01:21:10|2907.34
01:21:11|2907.34
01:21:12|2907.34
01:21:13|2907.34
01:21:14|2907.34
01:21:15|2907.34
01:21:16|2907.34
01:21:17|2907.34
01:21:18|2907.34
01:21:19|2907.34
01:21:20|2907.34
01:21:21|2907.34
01:21:22|2907.99
01:21:23|2907.99
01:21:24|2907.99
01:21:26|2907.99
01:21:27|2907.99
01:21:28|2907.99
01:21:29|2907.99
01:21:30|2908.01
01:21:31|2908.01
01:21:32|2908.01
01:21:32|2908.01
01:21:34|2908.01
01:21:35|2908.01
01:21:36|2908.01
01:21:36|2908.01
01:21:38|2908.01
01:21:38|2908.01
01:21:40|2908.01
01:21:41|2908.01
01:21:43|2908.01
01:21:43|2908.01
01:21:45|2908.01
01:21:46|2908.01
01:21:46|2908.01
01:21:47|2908.01
01:21:49|2908.01
01:21:51|2907.9
01:21:52|2907.9
01:21:53|2908.01
01:21:54|2908.01
01:21:56|2908.01
01:21:57|2908.01
01:21:58|2908.01
01:21:59|2908.01
01:22:00|2908.01
01:22:01|2908.01
01:22:02|2908.01
01:22:04|2908.01
01:22:04|2908.01
01:22:05|2908.01
01:22:07|2908.01
01:22:07|2908.01
01:22:09|2907.55
01:22:10|2907.55
01:22:10|2907.55
01:22:12|2907.55
01:22:13|2907.55
01:22:13|2907.55
01:22:14|2907.55
01:22:15|2907.55
01:22:17|2907.55
01:22:18|2907.55
01:22:18|2907.55
01:22:21|2907.55
01:22:21|2907.55
01:22:22|2907.18
01:22:24|2907.18
01:22:24|2907.18
01:22:25|2907.18
01:22:27|2907.18
01:22:27|2907.18
01:22:29|2907.18
01:22:29|2907.18
01:22:30|2907.18
01:22:32|2907.18
01:22:32|2907.18
01:22:33|2905.92
01:22:34|2905.92
01:22:36|2905.92
01:22:37|2905.92
01:22:37|2905.92
01:22:38|2905.92
01:22:39|2905.92
01:22:40|2905.92
01:22:41|2905.92
01:22:43|2905.92
01:22:44|2905.92
01:22:44|2905.92
01:22:45|2905.92
01:22:47|2905.92
01:22:48|2905.92
01:22:48|2905.92
01:22:51|2905.92
01:22:52|2906.09
01:22:53|2906.09
01:22:54|2906.09
01:22:55|2905.52
01:22:56|2905.52
01:22:57|2905.52
01:22:59|2905.13
01:23:00|2906.05
01:23:01|2906.05
01:23:01|2906.05
01:23:04|2906.05
01:23:04|2906.05
01:23:06|2906.05
01:23:07|2906.05
01:23:07|2906.05
01:23:09|2906.05
01:23:09|2906.05
01:23:11|2906.05
01:23:13|2906.05
01:23:13|2906.05
01:23:15|2906.05
01:23:15|2906.05
01:23:16|2906.05
01:23:17|2906.05
01:23:18|2906.05
01:23:19|2905.
01:23:20|2905.
01:23:21|2905.
01:23:22|2905.
01:23:23|2905.
01:23:25|2905.
01:23:25|2905.
01:23:27|2905.
01:23:27|2905.
01:23:29|2905.
01:23:30|2905.
01:23:30|2905.
01:23:31|2905.
01:23:34|2905.
01:23:34|2905.
01:23:35|2905.
01:23:36|2905.
01:23:37|2905.
01:23:38|2905.
01:23:40|2905.
01:23:40|2905.
01:23:41|2905.
01:23:42|2904.53
01:23:43|2904.53
01:23:44|2904.53
01:23:45|2904.53
01:23:46|2904.53
01:23:47|2904.53
01:23:48|2904.53
01:23:49|2904.53
01:23:51|2904.53
01:23:53|2904.53
01:23:55|2904.53
01:23:57|2904.53
01:23:57|2903.29
01:23:59|2903.29
01:24:00|2903.29
01:24:01|2903.05
01:24:02|2903.14
01:24:03|2903.14
01:24:04|2903.14
01:24:05|2903.14
01:24:07|2902.96
01:24:08|2902.96
01:24:10|2902.81
01:24:10|2902.81
01:24:12|2902.81
01:24:12|2902.81
01:24:14|2902.5
01:24:15|2902.5
01:24:16|2902.5
01:24:17|2902.5
01:24:18|2901.84
01:24:19|2901.87
01:24:20|2902.34
01:24:21|2902.34
01:24:22|2902.34
01:24:23|2903.89
01:24:24|2903.9
01:24:25|2903.9
01:24:26|2903.9
01:24:28|2903.9
01:24:29|2903.9
01:24:30|2903.9
01:24:31|2903.9
01:24:32|2903.9
01:24:34|2903.9
01:24:35|2903.9
01:24:36|2903.9
01:24:36|2903.9
01:24:38|2903.9
01:24:39|2903.9
01:24:40|2903.9
01:24:41|2903.9
01:24:41|2903.9
01:24:43|2903.9
01:24:44|2903.9
01:24:45|2903.9
01:24:46|2903.9
01:24:47|2903.9
01:24:47|2903.9
01:24:49|2903.9
01:24:49|2903.9
01:24:50|2903.9
01:24:53|2903.9
01:24:55|2903.9
01:24:56|2903.9
01:24:58|2903.63
01:24:59|2903.63
01:25:00|2903.63
01:25:01|2903.63
01:25:03|2903.63
01:25:04|2903.63
01:25:06|2903.63
01:25:07|2903.63
01:25:07|2903.63
01:25:09|2903.63
01:25:09|2903.63
01:25:10|2903.63
01:25:12|2903.63
01:25:13|2903.63
01:25:14|2903.63
01:25:14|2903.63
01:25:15|2903.63
01:25:16|2903.63
01:25:18|2903.63
01:25:19|2903.63
01:25:19|2903.63
01:25:21|2903.63
01:25:21|2903.63
01:25:23|2903.63
01:25:23|2903.63
01:25:24|2903.63
01:25:26|2903.63
01:25:26|2903.63
01:25:27|2903.63
01:25:29|2903.63
01:25:30|2903.63
01:25:30|2903.63
01:25:31|2903.63
01:25:32|2903.63
01:25:33|2903.63
01:25:34|2903.63
01:25:35|2903.58
01:25:37|2903.58
01:25:37|2903.58
01:25:40|2903.1
01:25:40|2903.1
01:25:41|2903.1
01:25:42|2903.1
01:25:43|2903.1
01:25:44|2903.1
01:25:45|2903.1
01:25:46|2903.1
01:25:47|2903.1
01:25:48|2903.1
01:25:49|2903.1
01:25:50|2903.1
01:25:51|2903.1
01:25:53|2903.1
01:25:55|2903.68
01:25:57|2903.68
01:25:59|2903.68
01:26:00|2903.68
01:26:02|2903.68
01:26:03|2903.68
01:26:04|2903.68
01:26:05|2903.68
01:26:06|2903.68
01:26:06|2903.68
01:26:09|2903.68
01:26:10|2903.68
01:26:11|2903.63
01:26:13|2903.85
01:26:13|2903.85
01:26:14|2903.85
01:26:15|2903.85
01:26:16|2903.85
01:26:17|2903.85
01:26:18|2903.85
01:26:19|2903.85
01:26:21|2903.85
01:26:22|2903.85
01:26:24|2903.85
01:26:24|2902.96
01:26:26|2902.96
01:26:26|2902.99
01:26:27|2903.23
01:26:28|2903.23
01:26:29|2903.23
01:26:30|2903.35
01:26:31|2903.35
01:26:32|2903.35
01:26:33|2903.35
01:26:34|2903.35
01:26:35|2903.35
01:26:36|2903.35
01:26:37|2903.35
01:26:38|2903.32
01:26:39|2903.32
01:26:40|2903.32
01:26:41|2903.32
01:26:42|2903.32
01:26:43|2904.19
01:26:44|2904.19
01:26:45|2904.19
01:26:46|2904.19
01:26:48|2904.19
01:26:48|2904.19
01:26:49|2904.19
01:26:50|2904.19
01:26:51|2904.19
01:26:52|2904.19
01:26:54|2904.19
01:26:55|2904.19
01:26:57|2904.19
01:26:59|2904.19
01:27:00|2904.19
01:27:01|2904.19
01:27:03|2904.19
01:27:04|2904.19
01:27:06|2904.19
01:27:06|2904.19
01:27:07|2904.19
01:27:09|2904.19
01:27:09|2904.19
01:27:11|2904.19
01:27:11|2904.19
01:27:14|2904.19
01:27:15|2904.19
01:27:15|2904.19
01:27:16|2904.19
01:27:17|2904.19
01:27:19|2904.19
01:27:20|2904.35
01:27:21|2904.35
01:27:21|2904.35
01:27:22|2904.36
01:27:23|2904.36
01:27:25|2904.36
01:27:25|2904.36
01:27:26|2904.36
01:27:28|2904.36
01:27:28|2904.36
01:27:30|2904.36
01:27:30|2904.36
01:27:32|2904.36
01:27:32|2904.36
01:27:33|2904.36
01:27:34|2904.36
01:27:36|2904.36
01:27:37|2904.36
01:27:38|2904.36
01:27:38|2904.36
01:27:40|2904.36
01:27:40|2904.36
01:27:41|2904.36
01:27:42|2903.22
01:27:43|2903.22
01:27:45|2903.22
01:27:46|2903.22
01:27:46|2903.22
01:27:47|2903.22
01:27:48|2903.22
01:27:49|2903.22
01:27:50|2903.22
01:27:51|2903.22
01:27:52|2903.22
01:27:53|2903.22
01:27:55|2903.22
01:27:56|2903.22
01:27:57|2903.22
01:27:58|2903.41
01:28:00|2903.41
01:28:02|2903.41
01:28:04|2903.41
01:28:04|2903.41
01:28:05|2903.41
01:28:07|2903.41
01:28:08|2903.41
01:28:09|2903.54
01:28:10|2903.54
01:28:12|2903.54
01:28:13|2903.54
01:28:14|2903.54
01:28:15|2903.54
01:28:16|2903.54
01:28:17|2903.54
01:28:18|2903.54
01:28:19|2903.54
01:28:20|2903.54
01:28:21|2903.41
01:28:22|2903.41
01:28:23|2903.41
01:28:23|2903.41
01:28:25|2903.41
01:28:26|2903.41
01:28:27|2903.41
01:28:28|2903.41
01:28:29|2903.41
01:28:30|2903.41
01:28:31|2903.41
01:28:32|2903.41
01:28:33|2903.41
01:28:34|2903.65
01:28:35|2903.67
01:28:36|2903.67
01:28:37|2903.67
01:28:38|2903.67
01:28:39|2903.67
01:28:41|2903.92
01:28:42|2903.92
01:28:43|2903.92
01:28:43|2903.08
01:28:44|2903.42
01:28:45|2903.42
01:28:47|2903.42
01:28:47|2903.42
01:28:48|2903.55
01:28:49|2903.55
01:28:51|2903.55
01:28:52|2903.55
01:28:53|2903.55
01:28:54|2903.55
01:28:55|2903.55
01:28:57|2903.55
01:28:58|2903.55
01:29:00|2903.55
01:29:00|2904.3
01:29:02|2904.3
01:29:04|2904.3
01:29:04|2904.3
01:29:05|2904.3
01:29:07|2904.3
01:29:08|2904.3
01:29:09|2904.3
01:29:10|2905.
01:29:11|2905.6
01:29:12|2905.6
01:29:13|2905.6
01:29:15|2905.6
01:29:15|2905.6
01:29:16|2905.6
01:29:17|2905.6
01:29:18|2905.6
01:29:20|2905.6
01:29:21|2905.6
01:29:22|2905.6
01:29:24|2905.6
01:29:24|2905.6
01:29:25|2905.6
01:29:26|2905.7
01:29:27|2905.77
01:29:28|2905.5
01:29:29|2905.5
01:29:30|2905.5
01:29:31|2905.14
01:29:33|2905.14
01:29:33|2904.92
01:29:34|2904.92
01:29:35|2904.92
01:29:36|2904.92
01:29:37|2904.92
01:29:39|2904.92
01:29:40|2904.92
01:29:41|2904.92
01:29:42|2904.92
01:29:43|2904.92
01:29:44|2904.92
01:29:45|2904.92
01:29:46|2904.92
01:29:47|2904.95
01:29:48|2904.95
01:29:49|2904.95
01:29:50|2904.95
01:29:51|2904.95
01:29:52|2904.95
01:29:53|2904.95
01:29:54|2904.95
01:29:55|2904.54
01:29:56|2904.55
01:29:58|2904.55
01:29:58|2904.34
01:30:01|2904.34
01:30:02|2904.61
01:30:04|2904.61
01:30:04|2904.61
01:30:05|2904.61
01:30:06|2904.61
01:30:07|2904.61
01:30:08|2904.61
01:30:09|2904.61
01:30:11|2904.
01:30:12|2904.
01:30:13|2904.
01:30:14|2904.
01:30:15|2903.25
01:30:16|2903.25
01:30:17|2903.25
01:30:18|2903.25
01:30:19|2903.71
01:30:20|2903.71
01:30:21|2903.71
01:30:22|2904.53
01:30:23|2904.53
01:30:24|2904.53
01:30:25|2904.53
01:30:26|2904.53
01:30:27|2904.53
01:30:29|2904.53
01:30:29|2903.38
01:30:30|2903.38
01:30:31|2904.02
01:30:32|2903.64
01:30:33|2903.64
01:30:34|2903.64
01:30:35|2903.64
01:30:36|2903.83
01:30:37|2903.72
01:30:38|2903.7
01:30:39|2903.7
01:30:40|2903.7
01:30:41|2903.7
01:30:42|2903.7
01:30:43|2903.7
01:30:45|2903.7
01:30:45|2903.7
01:30:46|2903.7
01:30:47|2903.7
01:30:48|2903.7
01:30:49|2903.7
01:30:50|2903.7
01:30:51|2903.7
01:30:52|2903.7
01:30:53|2903.7
01:30:54|2903.7
01:30:55|2903.7
01:30:56|2903.7
01:30:57|2903.7
01:30:58|2903.68
01:31:00|2903.85
01:31:02|2903.85
01:31:03|2903.85
01:31:04|2903.85
01:31:06|2904.08
01:31:07|2904.08
01:31:08|2904.32
01:31:09|2904.32
01:31:10|2904.46
01:31:11|2904.46
01:31:11|2904.46
01:31:12|2904.44
01:31:14|2904.44
01:31:15|2904.72
01:31:15|2904.46
01:31:17|2904.27
01:31:17|2904.27
01:31:18|2904.27
01:31:21|2904.27
01:31:21|2904.27
01:31:23|2904.27
01:31:24|2904.27
01:31:24|2904.27
01:31:26|2904.27
01:31:27|2904.27
01:31:28|2904.27
01:31:29|2904.27
01:31:30|2904.27
01:31:30|2904.27
01:31:32|2904.27
01:31:33|2904.27
01:31:33|2904.27
01:31:35|2904.27
01:31:36|2904.12
01:31:36|2904.12
01:31:38|2904.12
01:31:39|2904.12
01:31:40|2904.12
01:31:41|2904.12
01:31:41|2904.13
01:31:43|2904.13
01:31:43|2904.12
01:31:44|2904.12
01:31:46|2904.12
01:31:46|2904.12
01:31:48|2904.12
01:31:49|2904.12
01:31:50|2904.12
01:31:51|2904.12
01:31:52|2904.12
01:31:53|2904.12
01:31:54|2904.12
01:31:54|2904.12
01:31:55|2904.12
01:31:57|2904.12
01:31:58|2904.12
01:32:00|2903.31
01:32:02|2903.31
01:32:03|2903.31
01:32:05|2903.31
01:32:05|2903.31
01:32:06|2903.31
01:32:07|2903.31
01:32:09|2903.31
01:32:09|2903.31
01:32:11|2903.31
01:32:12|2903.31
01:32:13|2903.31
01:32:15|2903.31
01:32:16|2903.31
01:32:17|2903.31
01:32:18|2902.5
01:32:19|2901.98
01:32:19|2901.98
01:32:21|2901.98
01:32:22|2901.98
01:32:23|2901.98
01:32:24|2901.98
01:32:25|2901.98
01:32:26|2901.98
01:32:27|2901.98
01:32:28|2901.98
01:32:29|2901.98
01:32:30|2901.98
01:32:30|2901.65
01:32:32|2901.65
01:32:33|2901.65
01:32:33|2902.76
01:32:34|2902.76
01:32:36|2902.76
01:32:37|2902.76
01:32:38|2902.76
01:32:39|2902.76
01:32:40|2902.76
01:32:41|2902.76
01:32:42|2902.76
01:32:43|2902.76
01:32:43|2902.76
01:32:45|2902.76
01:32:46|2902.76
01:32:47|2902.76
01:32:47|2902.76
01:32:49|2902.76
01:32:49|2902.76
01:32:51|2902.76
01:32:51|2902.76
01:32:53|2902.76
01:32:54|2902.76
01:32:54|2902.76
01:32:55|2902.76
01:32:57|2902.76
01:32:58|2902.76
01:32:59|2902.76
01:33:00|2902.76
01:33:02|2902.76
01:33:04|2902.76
01:33:05|2902.76
01:33:07|2902.76
01:33:09|2902.76
01:33:10|2902.76
01:33:10|2902.76
01:33:12|2902.76
01:33:13|2902.76
01:33:14|2902.76
01:33:16|2902.76
01:33:16|2902.76
01:33:18|2902.76
01:33:18|2902.76
01:33:20|2902.76
01:33:20|2902.76
01:33:21|2902.76
01:33:22|2902.76
01:33:23|2902.76
01:33:25|2902.76
01:33:26|2902.76
01:33:26|2902.76
01:33:27|2902.76
01:33:29|2902.76
01:33:30|2902.76
01:33:30|2902.76
01:33:32|2902.76
01:33:32|2902.76
01:33:34|2902.76
01:33:35|2902.76
01:33:35|2902.76
01:33:36|2902.76
01:33:38|2902.76
01:33:39|2902.76
01:33:39|2902.76
01:33:40|2902.76
01:33:41|2902.76
01:33:42|2902.76
01:33:43|2902.76
01:33:45|2902.76
01:33:46|2902.76
01:33:47|2902.76
01:33:47|2902.76
01:33:49|2901.96
01:33:50|2901.96
01:33:50|2901.96
01:33:52|2901.96
01:33:52|2901.96
01:33:54|2901.96
01:33:55|2901.96
01:33:55|2901.96
01:33:56|2901.96
01:33:57|2901.96
01:33:58|2901.96
01:33:59|2901.96
01:34:02|2901.96
01:34:03|2901.96
01:34:05|2901.96
01:34:06|2901.96
01:34:07|2901.96
01:34:09|2901.96
01:34:09|2901.96
01:34:11|2901.96
01:34:11|2901.96
01:34:13|2901.96
01:34:14|2901.96
01:34:15|2901.96
01:34:15|2901.96
01:34:16|2902.69
01:34:18|2902.69
01:34:19|2903.21
01:34:20|2903.21
01:34:20|2903.21
01:34:22|2903.21
01:34:23|2903.21
01:34:24|2903.21
01:34:25|2903.5
01:34:26|2903.5
01:34:27|2903.5
01:34:28|2903.5
01:34:28|2903.5
01:34:30|2903.5
01:34:30|2903.5
01:34:32|2903.5
01:34:33|2903.5
01:34:34|2903.5
01:34:34|2903.5
01:34:36|2904.31
01:34:37|2904.
01:34:37|2904.
01:34:38|2904.
01:34:40|2904.
01:34:41|2904.
01:34:42|2904.
01:34:43|2904.
01:34:44|2904.
01:34:45|2904.
01:34:46|2904.
01:34:47|2904.
01:34:48|2905.
01:34:49|2905.
01:34:50|2905.
01:34:51|2905.
01:34:52|2905.
01:34:53|2905.
01:34:54|2905.
01:34:55|2905.
01:34:56|2905.
01:34:56|2905.
01:34:58|2905.
01:34:59|2905.
01:34:59|2905.
01:35:01|2905.
01:35:03|2905.
01:35:05|2905.
01:35:06|2905.
01:35:07|2905.
01:35:08|2905.
01:35:09|2905.
01:35:10|2905.
01:35:11|2905.
01:35:13|2905.34
01:35:14|2905.34
01:35:15|2905.34
01:35:15|2905.34
01:35:17|2905.34
01:35:18|2905.34
01:35:19|2905.34
01:35:20|2905.34
01:35:21|2905.34
01:35:22|2905.34
01:35:23|2905.34
01:35:24|2905.34
01:35:25|2905.34
01:35:25|2905.34
01:35:26|2905.34
01:35:28|2905.39
01:35:29|2905.39
01:35:29|2905.39
01:35:31|2905.39
01:35:32|2905.39
01:35:33|2905.39
01:35:33|2905.39
01:35:35|2905.39
01:35:36|2905.39
01:35:37|2905.39
01:35:38|2905.39
01:35:39|2905.39
01:35:40|2905.39
01:35:41|2905.39
01:35:42|2905.39
01:35:43|2905.39
01:35:44|2905.39
01:35:45|2905.39
01:35:46|2905.39
01:35:47|2905.39
01:35:48|2905.39
01:35:49|2905.39
01:35:50|2905.39
01:35:51|2905.39
01:35:52|2905.39
01:35:53|2905.39
01:35:54|2905.34
01:35:55|2904.89
01:35:56|2904.89
01:35:57|2904.89
01:35:58|2904.89
01:35:59|2904.89
01:36:00|2904.89
01:36:01|2904.89
01:36:02|2904.89
01:36:04|2904.89
01:36:05|2904.89
01:36:06|2904.89
01:36:08|2904.89
01:36:08|2904.89
01:36:09|2904.89
01:36:10|2904.62
01:36:12|2904.62
01:36:13|2904.62
01:36:13|2904.62
01:36:15|2904.62
01:36:16|2904.62
01:36:17|2904.62
01:36:17|2904.62
01:36:19|2904.62
01:36:20|2904.62
01:36:20|2904.62
01:36:22|2904.62
01:36:22|2904.62
01:36:23|2904.62
01:36:24|2904.62
01:36:26|2904.62
01:36:27|2904.62
01:36:27|2904.62
01:36:28|2904.62
01:36:29|2904.62
01:36:31|2904.62
01:36:31|2904.62
01:36:33|2904.62
01:36:34|2904.62
01:36:34|2904.62
01:36:36|2904.62
01:36:37|2904.62
01:36:37|2904.62
01:36:39|2904.62
01:36:39|2904.62
01:36:40|2904.62
01:36:42|2904.62
01:36:43|2904.62
01:36:43|2904.62
01:36:44|2904.62
01:36:45|2904.23
01:36:47|2904.01
01:36:48|2904.01
01:36:49|2904.
01:36:49|2904.
01:36:50|2904.
01:36:52|2902.59
01:36:53|2902.59
01:36:54|2902.59
01:36:55|2902.59
01:36:56|2902.59
01:36:57|2902.59
01:36:57|2902.59
01:36:58|2902.59
01:36:59|2902.53
01:37:01|2902.53
01:37:01|2902.53
01:37:02|2902.53
01:37:05|2902.53
01:37:06|2902.53
01:37:08|2902.53
01:37:08|2902.5
01:37:10|2902.5
01:37:11|2902.16
01:37:13|2902.16
01:37:13|2902.16
01:37:14|2902.16
01:37:15|2902.16
01:37:16|2902.16
01:37:18|2902.16
01:37:18|2902.16
01:37:20|2902.16
01:37:21|2902.16
01:37:22|2902.16
01:37:23|2902.16
01:37:24|2902.16
01:37:25|2902.16
01:37:26|2902.16
01:37:27|2902.16
01:37:28|2902.16
01:37:29|2902.16
01:37:30|2902.16
01:37:31|2902.16
01:37:32|2902.16
01:37:33|2902.16
01:37:34|2902.16
01:37:35|2902.16
01:37:36|2902.16
01:37:37|2902.16
01:37:38|2902.16
01:37:39|2902.16
01:37:40|2902.16
01:37:41|2902.16
01:37:42|2902.16
01:37:43|2902.16
01:37:44|2902.16
01:37:45|2902.16
01:37:46|2902.16
01:37:47|2902.16
01:37:48|2902.16
01:37:49|2902.16
01:37:50|2902.16
01:37:51|2902.16
01:37:52|2901.61
01:37:53|2901.61
01:37:54|2901.5
01:37:55|2901.61
01:37:56|2901.61
01:37:57|2901.61
01:37:58|2901.61
01:37:59|2901.61
01:38:00|2901.61
01:38:01|2901.61
01:38:02|2901.61
01:38:03|2901.61
01:38:04|2901.61
01:38:06|2901.61
01:38:07|2901.61
01:38:08|2901.61
01:38:09|2901.61
01:38:09|2901.61
01:38:11|2901.61
01:38:12|2901.61
01:38:13|2901.61
01:38:14|2901.61
01:38:16|2901.46
01:38:16|2901.46
01:38:17|2901.46
01:38:18|2901.46
01:38:19|2901.46
01:38:21|2901.3
01:38:21|2901.3
01:38:23|2901.3
01:38:24|2901.3
01:38:25|2901.3
01:38:26|2901.3
01:38:27|2901.3
01:38:27|2901.3
01:38:30|2901.3
01:38:30|2901.3
01:38:31|2901.3
01:38:32|2901.3
01:38:33|2901.3
01:38:34|2901.3
01:38:35|2901.3
01:38:36|2901.3
01:38:37|2901.3
01:38:38|2901.3
01:38:39|2901.3
01:38:40|2901.3
01:38:41|2901.3
01:38:43|2901.3
01:38:43|2901.3
01:38:44|2901.3
01:38:45|2901.3
01:38:46|2901.3
01:38:47|2901.06
01:38:48|2900.38
01:38:49|2900.38
01:38:50|2900.38
01:38:51|2900.38
01:38:52|2900.38
01:38:54|2900.38
01:38:55|2900.38
01:38:55|2900.38
01:38:56|2900.38
01:38:57|2899.5
01:38:58|2899.5
01:38:59|2899.5
01:39:00|2899.5
01:39:01|2899.5
01:39:02|2899.5
01:39:03|2899.5
01:39:04|2899.5
01:39:06|2899.5
01:39:08|2899.5
01:39:10|2899.5
01:39:11|2899.
01:39:12|2899.
01:39:13|2899.
01:39:14|2899.
01:39:15|2898.
01:39:16|2898.
01:39:17|2897.41
01:39:18|2897.41
01:39:19|2897.41
01:39:20|2897.41
01:39:22|2897.41
01:39:23|2897.41
01:39:24|2897.41
01:39:24|2897.41
01:39:27|2897.41
01:39:27|2897.41
01:39:29|2897.41
01:39:29|2897.41
01:39:31|2897.41
01:39:31|2897.41
01:39:32|2897.39
01:39:33|2897.39
01:39:34|2897.07
01:39:35|2896.51
01:39:36|2896.51
01:39:37|2896.51
01:39:38|2896.51
01:39:39|2896.51
01:39:40|2896.51
01:39:41|2896.28
01:39:43|2896.28
01:39:44|2895.09
01:39:45|2895.
01:39:46|2895.
01:39:47|2895.
01:39:48|2895.
01:39:49|2895.
01:39:50|2894.52
01:39:51|2894.52
01:39:52|2894.52
01:39:53|2894.14
01:39:54|2894.14
01:39:55|2894.14
01:39:56|2894.14
01:39:57|2893.62
01:39:58|2893.62
01:39:59|2893.62
01:40:00|2893.62
01:40:01|2893.46
01:40:02|2893.46
01:40:03|2893.12
01:40:04|2892.91
01:40:05|2892.51
01:40:06|2892.51
01:40:08|2892.51
01:40:09|2892.51
01:40:10|2893.78
01:40:12|2893.78
01:40:13|2893.78
01:40:14|2893.78
01:40:14|2893.78
01:40:15|2894.5
01:40:17|2894.5
01:40:18|2894.5
01:40:19|2894.5
01:40:20|2895.01
01:40:21|2895.01
01:40:22|2895.01
01:40:23|2893.89
01:40:24|2893.89
01:40:25|2893.89
01:40:27|2893.89
01:40:28|2893.89
01:40:28|2895.47
01:40:30|2895.47
01:40:30|2895.47
01:40:31|2895.47
01:40:32|2894.88
01:40:33|2894.88
01:40:34|2894.88
01:40:35|2894.88
01:40:37|2894.88
01:40:38|2894.88
01:40:38|2894.88
01:40:39|2894.88
01:40:40|2894.88
01:40:41|2894.88
01:40:43|2894.88
01:40:44|2894.88
01:40:44|2894.88
01:40:45|2894.88
01:40:47|2894.88
01:40:47|2894.88
01:40:48|2894.88
01:40:50|2894.88
01:40:51|2894.88
01:40:52|2894.83
01:40:53|2894.83
01:40:54|2894.83
01:40:54|2894.83
01:40:56|2894.83
01:40:57|2894.83
01:40:58|2894.83
01:40:59|2894.83
01:41:00|2894.83
01:41:00|2894.83
01:41:02|2894.83
01:41:02|2894.83
01:41:04|2894.44
01:41:05|2894.44
01:41:06|2894.44
01:41:07|2893.88
01:41:09|2893.88
01:41:10|2893.88
01:41:11|2893.88
01:41:12|2893.88
01:41:14|2894.97
01:41:14|2894.97
01:41:16|2894.97
01:41:16|2894.97
01:41:18|2894.97
01:41:18|2894.97
01:41:20|2894.97
01:41:21|2894.29
01:41:22|2894.29
01:41:23|2894.29
01:41:23|2894.29
01:41:25|2894.29
01:41:26|2894.29
01:41:27|2894.29
01:41:28|2894.29
01:41:29|2894.29
01:41:30|2893.66
01:41:31|2893.66
01:41:32|2893.66
01:41:33|2893.66
01:41:34|2893.66
01:41:35|2894.26
01:41:36|2894.26
01:41:37|2894.26
01:41:38|2894.06
01:41:39|2893.77
01:41:40|2893.77
01:41:41|2893.77
01:41:42|2893.77
01:41:43|2893.77
01:41:44|2893.77
01:41:45|2893.77
01:41:46|2893.77
01:41:47|2893.77
01:41:48|2893.77
01:41:49|2893.77
01:41:50|2893.77
01:41:51|2893.77
01:41:52|2893.77
01:41:53|2893.77
01:41:54|2894.52
01:41:55|2894.52
01:41:56|2894.52
01:41:57|2894.52
01:41:58|2894.52
01:41:59|2894.52
01:42:00|2894.52
01:42:01|2894.52
01:42:02|2894.52
01:42:03|2894.57
01:42:04|2894.57
01:42:05|2894.57
01:42:06|2894.57
01:42:07|2894.57
01:42:08|2894.57
01:42:10|2894.57
01:42:12|2895.36
01:42:14|2895.56
01:42:15|2895.56
01:42:17|2895.56
01:42:18|2895.54
01:42:20|2895.54
01:42:22|2895.54
01:42:22|2895.54
01:42:24|2895.54
01:42:25|2893.87
01:42:27|2893.5
01:42:27|2891.3
01:42:28|2891.3
01:42:29|2892.19
01:42:30|2891.48
01:42:31|2891.48
01:42:32|2891.91
01:42:33|2891.91
01:42:35|2891.91
01:42:36|2891.91
01:42:37|2891.91
01:42:38|2891.91
01:42:39|2891.91
01:42:40|2891.91
01:42:41|2891.91
01:42:42|2892.57
01:42:43|2892.57
01:42:44|2893.19
01:42:45|2893.19
01:42:46|2893.19
01:42:47|2893.19
01:42:48|2893.19
01:42:49|2893.19
01:42:50|2893.19
01:42:51|2893.19
01:42:52|2893.19
01:42:53|2893.19
01:42:54|2893.19
01:42:55|2893.19
01:42:56|2893.19
01:42:57|2893.19
01:42:58|2893.36
01:42:59|2893.36
01:43:00|2893.36
01:43:02|2893.36
01:43:03|2893.36
01:43:04|2893.36
01:43:05|2893.36
01:43:06|2893.36
01:43:07|2893.36
01:43:08|2893.36
01:43:10|2893.36
01:43:11|2893.65
01:43:12|2893.65
01:43:14|2893.65
01:43:16|2893.65
01:43:17|2894.5
01:43:18|2894.69
01:43:19|2894.69
01:43:21|2894.69
01:43:22|2894.69
01:43:23|2894.69
01:43:24|2894.69
01:43:25|2894.69
01:43:27|2894.69
01:43:28|2894.69
01:43:29|2894.69
01:43:30|2894.69
01:43:30|2894.69
01:43:32|2894.69
01:43:33|2893.81
01:43:33|2893.5
01:43:35|2893.5
01:43:36|2893.5
01:43:37|2893.5
01:43:38|2893.5
01:43:39|2893.5
01:43:40|2893.5
01:43:41|2893.5
01:43:42|2893.5
01:43:43|2893.5
01:43:44|2893.5
01:43:45|2893.5
01:43:46|2893.5
01:43:47|2893.5
01:43:48|2893.5
01:43:49|2893.5
01:43:50|2893.5
01:43:51|2893.5
01:43:52|2893.5
01:43:52|2893.5
01:43:54|2894.06
01:43:55|2894.06
01:43:55|2894.06
01:43:57|2894.06
01:43:58|2894.06
01:43:59|2894.5
01:43:59|2894.5
01:44:01|2894.5
01:44:02|2894.42
01:44:02|2894.42
01:44:04|2895.19
01:44:05|2895.19
01:44:06|2895.19
01:44:07|2895.19
01:44:08|2895.19
01:44:09|2895.19
01:44:09|2895.
01:44:12|2895.
01:44:12|2895.
01:44:14|2895.
01:44:15|2894.71
01:44:16|2894.71
01:44:17|2894.71
01:44:18|2894.71
01:44:20|2894.71
01:44:20|2894.71
01:44:21|2894.71
01:44:23|2894.71
01:44:24|2894.71
01:44:25|2894.71
01:44:26|2894.71
01:44:27|2894.71
01:44:28|2894.71
01:44:29|2894.71
01:44:30|2894.71
01:44:31|2894.71
01:44:32|2894.71
01:44:33|2894.71
01:44:34|2894.71
01:44:35|2894.71
01:44:36|2894.71
01:44:37|2894.71
01:44:38|2894.71
01:44:39|2894.71
01:44:40|2894.71
01:44:41|2894.71
01:44:42|2894.71
01:44:43|2894.71
01:44:44|2894.71
01:44:45|2894.71
01:44:46|2894.71
01:44:47|2894.71
01:44:48|2894.76
01:44:49|2894.76
01:44:50|2894.76
01:44:51|2894.76
01:44:52|2894.76
01:44:53|2894.76
01:44:54|2894.76
01:44:55|2894.76
01:44:56|2894.76
01:44:57|2894.76
01:44:58|2894.76
01:44:59|2894.76
01:45:00|2894.76
01:45:01|2894.76
01:45:02|2894.76
01:45:03|2894.76
01:45:04|2894.76
01:45:05|2895.99
01:45:06|2896.
01:45:07|2896.
01:45:08|2896.
01:45:09|2896.52
01:45:10|2896.52
01:45:11|2896.52
01:45:13|2896.52
01:45:15|2896.52
01:45:16|2896.52
01:45:17|2897.06
01:45:19|2897.06
01:45:21|2897.4
01:45:21|2897.4
01:45:22|2897.4
01:45:23|2897.4
01:45:24|2897.4
01:45:25|2897.4
01:45:26|2897.4
01:45:27|2897.4
01:45:28|2897.4
01:45:29|2896.9
01:45:30|2896.9
01:45:32|2896.9
01:45:32|2896.9
01:45:33|2896.9
01:45:34|2896.9
01:45:35|2896.9
01:45:36|2896.88
01:45:37|2896.88
01:45:38|2896.88
01:45:39|2896.88
01:45:40|2896.88
01:45:41|2896.88
01:45:42|2896.88
01:45:43|2896.88
01:45:44|2896.88
01:45:45|2896.88
01:45:46|2896.88
01:45:47|2896.88
01:45:48|2896.88
01:45:49|2896.88
01:45:50|2896.88
01:45:51|2896.88
01:45:52|2896.88
01:45:53|2896.88
01:45:54|2896.88
01:45:55|2896.88
01:45:56|2896.88
01:45:57|2897.12
01:45:58|2897.12
01:45:59|2897.12
01:46:00|2897.12
01:46:02|2897.12
01:46:02|2897.12
01:46:03|2897.12
01:46:04|2897.12
01:46:06|2897.12
01:46:06|2897.12
01:46:07|2896.81
01:46:08|2896.81
01:46:09|2896.81
01:46:10|2896.5
01:46:11|2896.5
01:46:13|2896.5
01:46:14|2896.5
01:46:16|2896.5
01:46:17|2896.5
01:46:18|2896.5
01:46:19|2896.5
01:46:20|2896.5
01:46:21|2896.5
01:46:22|2896.5
01:46:23|2896.5
01:46:24|2896.5
01:46:25|2896.5
01:46:26|2896.5
01:46:28|2896.5
01:46:28|2896.5
01:46:29|2896.5
01:46:30|2896.5
01:46:31|2896.5
01:46:32|2896.5
01:46:33|2896.5
01:46:34|2896.5
01:46:35|2896.5
01:46:36|2896.5
01:46:37|2896.5
01:46:39|2896.5
01:46:40|2896.5
01:46:41|2895.07
01:46:42|2895.07
01:46:43|2895.07
01:46:44|2895.07
01:46:45|2895.07
01:46:46|2895.07
01:46:47|2895.07
01:46:48|2895.07
01:46:49|2895.07
01:46:50|2895.07
01:46:51|2895.07
01:46:52|2895.07
01:46:53|2895.07
01:46:54|2895.07
01:46:55|2895.07
01:46:56|2895.07
01:46:57|2895.07
01:46:58|2895.07
01:46:59|2895.07
01:47:00|2895.07
01:47:01|2895.07
01:47:02|2895.07
01:47:03|2895.07
01:47:04|2895.65
01:47:05|2895.62
01:47:06|2895.62
01:47:07|2895.47
01:47:08|2895.47
01:47:09|2895.47
01:47:10|2895.47
01:47:11|2895.47
01:47:12|2895.47
01:47:13|2895.47
01:47:15|2895.47
01:47:17|2895.42
01:47:18|2895.42
01:47:19|2895.42
01:47:21|2895.42
01:47:21|2895.42
01:47:22|2895.42
01:47:24|2895.42
01:47:25|2895.42
01:47:27|2895.42
01:47:28|2895.42
01:47:28|2895.42
01:47:29|2895.42
01:47:31|2895.42
01:47:32|2895.42
01:47:32|2895.42
01:47:34|2895.83
01:47:34|2895.83
01:47:36|2895.83
01:47:37|2895.83
01:47:38|2895.83
01:47:39|2895.83
01:47:41|2895.83
01:47:41|2895.83
01:47:42|2895.83
01:47:43|2895.83
01:47:44|2895.83
01:47:45|2895.83
01:47:47|2895.83
01:47:47|2895.83
01:47:49|2895.83
01:47:49|2895.83
01:47:50|2895.83
01:47:51|2895.83
01:47:52|2895.83
01:47:53|2895.83
01:47:54|2895.83
01:47:55|2895.83
01:47:56|2895.83
01:47:57|2895.83
01:47:58|2895.83
01:47:59|2896.08
01:48:01|2896.08
01:48:02|2896.08
01:48:03|2896.08
01:48:04|2896.08
01:48:05|2896.08
01:48:06|2896.08
01:48:07|2896.08
01:48:08|2896.08
01:48:09|2895.46
01:48:10|2895.46
01:48:11|2895.84
01:48:12|2895.84
01:48:13|2895.84
01:48:14|2895.84
01:48:16|2895.84
01:48:17|2895.84
01:48:19|2895.84
01:48:21|2895.31
01:48:22|2895.31
01:48:23|2895.3
01:48:24|2895.3
01:48:26|2895.3
01:48:27|2895.3
01:48:28|2895.3
01:48:29|2895.3
01:48:30|2895.3
01:48:31|2895.3
01:48:33|2896.08
01:48:33|2896.08
01:48:34|2896.08
01:48:35|2896.08
01:48:37|2896.08
01:48:38|2896.08
01:48:38|2896.08
01:48:40|2896.08
01:48:40|2896.4
01:48:42|2896.4
01:48:42|2896.4
01:48:44|2896.4
01:48:45|2896.4
01:48:46|2896.4
01:48:47|2896.4
01:48:48|2896.4
01:48:48|2896.4
01:48:49|2896.4
01:48:50|2896.4
01:48:52|2896.4
01:48:52|2897.27
01:48:53|2897.27
01:48:54|2897.27
01:48:56|2897.27
01:48:57|2897.5
01:48:57|2897.5
01:48:59|2897.5
01:48:59|2897.5
01:49:01|2897.5
01:49:02|2897.5
01:49:02|2897.5
01:49:04|2897.5
01:49:06|2897.5
01:49:06|2897.5
01:49:07|2897.56
01:49:08|2897.56
01:49:10|2897.56
01:49:10|2897.56
01:49:11|2897.56
01:49:13|2897.56
01:49:14|2897.56
01:49:14|2897.56
01:49:16|2897.56
01:49:17|2897.56
01:49:19|2897.56
01:49:20|2897.56
01:49:21|2897.56
01:49:22|2897.56
01:49:24|2897.56
01:49:26|2897.42
01:49:27|2897.42
01:49:27|2897.42
01:49:28|2897.42
01:49:30|2897.42
01:49:31|2897.42
01:49:32|2897.42
01:49:33|2897.42
01:49:35|2897.42
01:49:36|2897.42
01:49:37|2896.97
01:49:37|2896.97
01:49:39|2896.97
01:49:40|2896.97
01:49:41|2896.97
01:49:41|2896.97
01:49:43|2896.97
01:49:44|2896.97
01:49:45|2896.97
01:49:46|2896.97
01:49:46|2896.97
01:49:47|2896.97
01:49:50|2897.43
01:49:51|2897.43
01:49:52|2897.43
01:49:52|2897.43
01:49:53|2897.43
01:49:55|2897.43
01:49:56|2897.43
01:49:57|2897.43
01:49:58|2896.91
01:49:59|2896.91
01:50:00|2896.91
01:50:01|2896.91
01:50:02|2896.91
01:50:03|2897.03
01:50:04|2897.03
01:50:05|2897.03
01:50:06|2897.03
01:50:07|2897.03
01:50:08|2897.03
01:50:09|2897.03
01:50:10|2897.03
01:50:11|2897.23
01:50:12|2897.23
01:50:13|2897.23
01:50:14|2897.23
01:50:15|2897.3
01:50:16|2897.3
01:50:17|2897.3
01:50:19|2897.3
01:50:21|2897.3
01:50:22|2897.3
01:50:22|2897.3
01:50:23|2897.3
01:50:25|2897.3
01:50:27|2897.3
01:50:27|2897.3
01:50:29|2897.3
01:50:29|2897.3
01:50:30|2897.3
01:50:31|2897.3
01:50:33|2897.3
01:50:33|2897.3
01:50:34|2897.3
01:50:36|2897.3
01:50:36|2897.3
01:50:38|2897.3
01:50:38|2897.3
01:50:39|2897.3
01:50:41|2897.3
01:50:41|2897.3
01:50:42|2897.3
01:50:43|2897.3
01:50:45|2897.3
01:50:45|2897.3
01:50:47|2897.3
01:50:47|2897.3
01:50:49|2897.3
01:50:50|2897.3
01:50:51|2897.3
01:50:52|2897.3
01:50:53|2896.5
01:50:54|2896.5
01:50:55|2896.5
01:50:56|2896.5
01:50:57|2896.5
01:50:58|2896.5
01:50:59|2896.5
01:51:00|2896.5
01:51:01|2896.5
01:51:02|2896.5
01:51:03|2896.5
01:51:04|2896.5
01:51:05|2896.5
01:51:06|2896.5
01:51:07|2896.5
01:51:09|2896.15
01:51:10|2896.15
01:51:11|2896.15
01:51:12|2896.15
01:51:13|2896.15
01:51:14|2896.15
01:51:15|2896.15
01:51:16|2896.15
01:51:17|2896.15
01:51:19|2896.15
01:51:20|2896.15
01:51:22|2896.15
01:51:22|2896.15
01:51:24|2896.15
01:51:25|2896.15
01:51:26|2896.15
01:51:28|2896.15
01:51:29|2896.15
01:51:30|2896.15
01:51:31|2896.7
01:51:32|2896.7
01:51:33|2896.7
01:51:34|2896.7
01:51:35|2896.7
01:51:36|2896.7
01:51:37|2896.7
01:51:38|2896.7
01:51:39|2896.7
01:51:40|2896.7
01:51:41|2896.7
01:51:42|2896.7
01:51:43|2896.94
01:51:44|2896.94
01:51:45|2896.94
01:51:46|2896.94
01:51:47|2896.94
01:51:48|2896.94
01:51:50|2896.94
01:51:50|2897.5
01:51:51|2897.5
01:51:52|2897.52
01:51:53|2897.52
01:51:54|2897.52
01:51:55|2897.52
01:51:56|2897.52
01:51:57|2897.52
01:51:58|2897.52
01:51:59|2897.52
01:52:00|2897.52
01:52:01|2897.52
01:52:02|2897.52
01:52:04|2897.56
01:52:04|2897.56
01:52:05|2897.56
01:52:06|2897.56
01:52:07|2897.56
01:52:08|2897.56
01:52:09|2897.56
01:52:10|2897.56
01:52:11|2897.56
01:52:12|2897.56
01:52:14|2897.56
01:52:14|2897.56
01:52:15|2897.56
01:52:16|2897.56
01:52:17|2897.56
01:52:19|2897.56
01:52:21|2897.56
01:52:22|2897.56
01:52:24|2897.56
01:52:26|2897.56
01:52:26|2897.56
01:52:27|2897.56
01:52:29|2897.56
01:52:30|2897.56
01:52:32|2897.56
01:52:33|2897.56
01:52:34|2897.56
01:52:36|2897.56
01:52:36|2897.56
01:52:38|2897.56
01:52:38|2897.56
01:52:40|2897.56
01:52:40|2897.56
01:52:42|2897.56
01:52:43|2897.56
01:52:43|2897.56
01:52:45|2897.56
01:52:46|2897.56
01:52:46|2897.56
01:52:48|2897.56
01:52:49|2897.56
01:52:50|2897.56
01:52:51|2897.56
01:52:52|2897.56
01:52:52|2897.56
01:52:53|2897.56
01:52:55|2897.56
01:52:55|2897.56
01:52:57|2897.56
01:52:57|2897.56
01:53:00|2897.56
01:53:01|2897.56
01:53:01|2897.56
01:53:02|2897.56
01:53:04|2897.56
01:53:04|2897.56
01:53:05|2897.56
01:53:06|2897.56
01:53:07|2897.56
01:53:08|2897.56
01:53:09|2897.56
01:53:11|2897.56
01:53:11|2897.56
01:53:12|2897.56
01:53:13|2897.56
01:53:14|2897.56
01:53:16|2897.56
01:53:16|2897.56
01:53:17|2897.56
01:53:19|2897.56
01:53:20|2897.56
01:53:22|2897.56
01:53:24|2897.56
01:53:26|2897.56
01:53:26|2897.56
01:53:27|2897.56
01:53:29|2897.56
01:53:29|2897.56
01:53:30|2897.56
01:53:32|2897.56
01:53:33|2897.56
01:53:34|2897.56
01:53:35|2897.56
01:53:36|2897.56
01:53:38|2897.69
01:53:39|2898.12
01:53:39|2898.12
01:53:41|2898.12
01:53:42|2898.12
01:53:43|2898.12
01:53:43|2898.12
01:53:45|2898.12
01:53:47|2897.58
01:53:47|2897.58
01:53:49|2897.58
01:53:49|2897.58
01:53:50|2897.52
01:53:51|2897.52
01:53:52|2897.52
01:53:53|2897.3
01:53:54|2897.3
01:53:55|2897.3
01:53:56|2897.3
01:53:57|2897.3
01:53:58|2897.3
01:53:59|2897.3
01:54:00|2897.3
01:54:01|2897.3
01:54:02|2897.3
01:54:03|2897.3
01:54:05|2897.3
01:54:06|2897.3
01:54:07|2897.3
01:54:08|2897.3
01:54:09|2897.3
01:54:09|2897.3
01:54:10|2897.3
01:54:11|2897.3
01:54:13|2897.3
01:54:14|2897.3
01:54:14|2897.3
01:54:16|2897.3
01:54:17|2897.3
01:54:17|2897.3
01:54:18|2897.3
01:54:21|2897.3
01:54:21|2897.3
01:54:23|2897.3
01:54:23|2897.3
01:54:25|2897.3
01:54:26|2897.3
01:54:26|2897.3
01:54:28|2897.3
01:54:29|2897.3
01:54:29|2897.3
01:54:31|2897.3
01:54:32|2897.3
01:54:33|2897.3
01:54:34|2897.3
01:54:35|2897.3
01:54:36|2897.3
01:54:37|2897.3
01:54:38|2897.3
01:54:39|2897.3
01:54:40|2897.3
01:54:41|2897.3
01:54:42|2897.3
01:54:43|2897.3
01:54:44|2897.3
01:54:45|2897.3
01:54:46|2897.3
01:54:47|2897.3
01:54:48|2897.3
01:54:49|2897.3
01:54:51|2897.3
01:54:52|2897.94
01:54:52|2897.94
01:54:54|2897.94
01:54:55|2897.94
01:54:56|2897.94
01:54:56|2897.94
01:54:58|2897.94
01:54:59|2897.94
01:55:01|2897.94
01:55:01|2897.94
01:55:02|2897.94
01:55:03|2897.94
01:55:04|2897.94
01:55:05|2897.94
01:55:06|2897.94
01:55:08|2897.94
01:55:09|2897.94
01:55:10|2897.94
01:55:11|2897.94
01:55:11|2897.94
01:55:13|2898.51
01:55:13|2898.51
01:55:15|2898.51
01:55:16|2898.51
01:55:17|2898.51
01:55:17|2898.51
01:55:18|2898.51
01:55:19|2898.51
01:55:21|2898.51
01:55:23|2898.51
01:55:25|2898.51
01:55:26|2898.51
01:55:27|2898.51
01:55:28|2898.51
01:55:30|2897.95
01:55:30|2897.95
01:55:32|2897.95
01:55:33|2897.95
01:55:34|2897.95
01:55:35|2897.95
01:55:36|2897.95
01:55:37|2897.95
01:55:38|2897.95
01:55:39|2897.95
01:55:39|2897.95
01:55:41|2897.95
01:55:42|2898.16
01:55:44|2898.16
01:55:45|2898.16
01:55:45|2898.32
01:55:47|2898.32
01:55:48|2898.2
01:55:49|2898.31
01:55:50|2898.31
01:55:50|2898.31
01:55:52|2898.31
01:55:52|2898.31
01:55:54|2898.31
01:55:55|2898.31
01:55:55|2898.31
01:55:57|2898.31
01:55:57|2898.31
01:55:59|2898.31
01:56:00|2898.31
01:56:01|2898.31
01:56:01|2898.31
01:56:02|2898.31
01:56:04|2898.59
01:56:04|2898.59
01:56:06|2898.59
01:56:07|2898.59
01:56:08|2898.59
01:56:08|2898.59
01:56:09|2898.59
01:56:10|2898.59
01:56:11|2898.59
01:56:12|2898.59
01:56:13|2898.59
01:56:14|2898.59
01:56:16|2898.59
01:56:16|2898.59
01:56:17|2898.59
01:56:18|2898.59
01:56:19|2898.59
01:56:21|2898.59
01:56:21|2898.59
01:56:23|2898.59
01:56:25|2898.33
01:56:26|2898.33
01:56:28|2898.33
01:56:29|2898.33
01:56:31|2898.33
01:56:31|2898.33
01:56:32|2898.33
01:56:33|2898.33
01:56:35|2898.33
01:56:35|2898.33
01:56:36|2898.33
01:56:38|2898.33
01:56:39|2898.33
01:56:39|2898.33
01:56:40|2898.33
01:56:42|2898.33
01:56:43|2898.33
01:56:43|2898.33
01:56:44|2898.33
01:56:45|2898.33
01:56:48|2898.33
01:56:48|2898.97
01:56:49|2898.97
01:56:50|2898.97
01:56:51|2898.97
01:56:52|2898.97
01:56:53|2898.97
01:56:54|2898.97
01:56:55|2898.97
01:56:56|2898.97
01:56:57|2898.97
01:56:58|2898.97
01:56:59|2898.97
01:57:00|2898.97
01:57:01|2898.97
01:57:02|2898.97
01:57:04|2898.97
01:57:05|2898.97
01:57:06|2898.97
01:57:07|2898.97
01:57:08|2898.97
01:57:09|2898.97
01:57:10|2898.97
01:57:11|2898.97
01:57:12|2898.97
01:57:13|2898.97
01:57:14|2898.97
01:57:15|2898.97
01:57:16|2898.97
01:57:17|2898.97
01:57:18|2898.97
01:57:19|2898.97
01:57:20|2898.97
01:57:21|2898.97
01:57:22|2898.97
01:57:23|2898.97
01:57:25|2898.97
01:57:27|2898.39
01:57:29|2898.39
01:57:30|2898.39
01:57:32|2898.39
01:57:34|2898.39
01:57:35|2898.39
01:57:35|2898.39
01:57:36|2898.39
01:57:39|2898.39
01:57:39|2898.39
01:57:40|2898.39
01:57:42|2898.39
01:57:42|2898.39
01:57:43|2898.39
01:57:45|2898.39
01:57:45|2898.39
01:57:46|2898.39
01:57:48|2898.39
01:57:49|2898.39
01:57:50|2898.39
01:57:50|2898.39
01:57:51|2898.39
01:57:52|2898.39
01:57:54|2898.39
01:57:54|2898.39
01:57:55|2898.39
01:57:56|2898.39
01:57:57|2898.39
01:57:58|2898.39
01:58:00|2898.39
01:58:00|2898.39
01:58:02|2898.39
01:58:02|2898.39
01:58:03|2898.39
01:58:05|2898.39
01:58:06|2898.39
01:58:06|2898.39
01:58:07|2898.39
01:58:09|2898.39
01:58:09|2898.39
01:58:10|2898.39
01:58:12|2898.39
01:58:13|2899.
01:58:14|2899.
01:58:14|2899.
01:58:16|2899.
01:58:16|2899.
01:58:18|2899.
01:58:19|2899.
01:58:19|2899.
01:58:22|2899.
01:58:22|2899.
01:58:23|2899.
01:58:25|2899.
01:58:27|2899.
01:58:29|2899.07
01:58:29|2899.07
01:58:31|2899.07
01:58:31|2899.56
01:58:34|2899.56
01:58:34|2899.56
01:58:35|2899.56
01:58:36|2899.56
01:58:37|2899.56
01:58:38|2899.56
01:58:40|2899.56
01:58:40|2899.56
01:58:41|2899.56
01:58:42|2899.56
01:58:43|2899.56
01:58:45|2899.56
01:58:46|2899.56
01:58:47|2899.56
01:58:47|2899.56
01:58:48|2899.56
01:58:50|2899.52
01:58:51|2899.52
01:58:52|2899.51
01:58:53|2899.22
01:58:54|2899.22
01:58:55|2899.22
01:58:56|2899.22
01:58:57|2899.22
01:58:58|2899.22
01:58:59|2899.22
01:59:00|2899.22
01:59:01|2899.22
01:59:02|2899.22
01:59:03|2899.22
01:59:04|2899.22
01:59:05|2899.22
01:59:06|2899.22
01:59:07|2899.22
01:59:08|2899.22
01:59:10|2899.22
01:59:10|2899.22
01:59:11|2899.22
01:59:12|2899.22
01:59:13|2899.22
01:59:14|2899.22
01:59:15|2899.22
01:59:16|2899.22
01:59:17|2899.22
01:59:18|2899.22
01:59:19|2899.22
01:59:20|2899.22
01:59:21|2899.22
01:59:22|2899.22
01:59:23|2899.22
01:59:24|2899.22
01:59:25|2899.22
01:59:26|2899.22
01:59:28|2899.22
01:59:30|2899.22
01:59:32|2899.22
01:59:34|2899.22
01:59:35|2899.22
01:59:36|2899.22
01:59:36|2899.22
01:59:37|2899.22
01:59:38|2899.22
01:59:40|2899.22
01:59:41|2899.22
01:59:42|2899.22
01:59:43|2899.22
01:59:44|2899.22
01:59:45|2899.22
01:59:45|2899.22
01:59:47|2899.22
01:59:48|2899.22
01:59:49|2899.22
01:59:50|2899.22
01:59:50|2899.22
01:59:52|2899.22
01:59:53|2899.22
01:59:54|2899.22
01:59:55|2899.22
01:59:56|2899.22
01:59:57|2899.22
01:59:58|2899.22
01:59:59|2899.22
02:00:00|2899.22
02:00:00|2899.22
02:00:02|2899.22
02:00:03|2899.22
02:00:03|2899.22
02:00:05|2899.22
02:00:06|2899.22
02:00:07|2899.22
02:00:08|2899.22
02:00:09|2898.49
02:00:10|2898.49
02:00:11|2898.49
02:00:12|2898.49
02:00:12|2898.49
02:00:14|2898.49
02:00:15|2898.49
02:00:16|2898.49
02:00:17|2899.22
02:00:17|2899.22
02:00:18|2899.22
02:00:20|2899.22
02:00:21|2899.88
02:00:22|2899.88
02:00:22|2899.88
02:00:24|2899.88
02:00:24|2899.88
02:00:25|2899.88
02:00:27|2899.88
02:00:29|2899.88
02:00:30|2899.88
02:00:32|2899.88
02:00:33|2899.88
02:00:35|2899.88
02:00:36|2899.88
02:00:37|2899.88
02:00:38|2899.88
02:00:39|2899.88
02:00:40|2899.88
02:00:41|2899.88
02:00:43|2899.88
02:00:43|2899.88
02:00:45|2899.88
02:00:46|2900.06
02:00:47|2900.06
02:00:48|2900.06
02:00:49|2900.06
02:00:49|2900.06
02:00:51|2900.06
02:00:52|2900.06
02:00:53|2900.06
02:00:54|2900.06
02:00:55|2900.06
02:00:56|2900.06
02:00:57|2900.06
02:00:58|2900.06
02:00:59|2899.7
02:01:00|2899.7
02:01:00|2899.7
02:01:02|2899.7
02:01:03|2899.7
02:01:04|2899.7
02:01:05|2899.7
02:01:05|2899.42
02:01:07|2899.42
02:01:07|2899.12
02:01:09|2899.12
02:01:09|2898.64
02:01:11|2898.64
02:01:11|2898.64
02:01:13|2898.64
02:01:15|2898.64
02:01:15|2898.64
02:01:16|2898.64
02:01:18|2898.64
02:01:18|2898.64
02:01:19|2898.64
02:01:21|2898.64
02:01:21|2898.64
02:01:23|2898.64
02:01:23|2898.64
02:01:24|2898.64
02:01:26|2898.64
02:01:26|2898.64
02:01:29|2898.64
02:01:30|2898.64
02:01:30|2898.64
02:01:31|2898.64
02:01:33|2898.64
02:01:35|2898.64
02:01:36|2898.64
02:01:37|2898.64
02:01:38|2898.64
02:01:39|2898.64
02:01:40|2898.64
02:01:41|2898.64
02:01:41|2898.64
02:01:43|2898.64
02:01:44|2898.64
02:01:45|2898.64
02:01:46|2898.64
02:01:47|2898.69
02:01:48|2898.69
02:01:49|2898.69
02:01:50|2898.69
02:01:51|2898.69
02:01:52|2898.69
02:01:53|2898.69
02:01:54|2898.69
02:01:55|2898.69
02:01:55|2898.69
02:01:57|2898.73
02:01:58|2898.73
02:01:59|2898.73
02:02:00|2898.73
02:02:00|2898.73
02:02:02|2898.73
02:02:03|2898.73
02:02:04|2898.73
02:02:05|2898.32
02:02:06|2898.32
02:02:08|2898.32
02:02:09|2898.32
02:02:10|2898.32
02:02:11|2898.32
02:02:12|2898.32
02:02:13|2898.32
02:02:14|2896.98
02:02:15|2896.98
02:02:16|2897.4
02:02:17|2897.4
02:02:18|2897.4
02:02:19|2897.4
02:02:20|2897.4
02:02:21|2897.4
02:02:21|2897.4
02:02:23|2897.4
02:02:23|2897.4
02:02:25|2897.4
02:02:25|2897.4
02:02:26|2897.4
02:02:28|2897.4
02:02:30|2897.4
02:02:32|2897.4
02:02:33|2897.4
02:02:33|2897.4
02:02:34|2897.4
02:02:36|2897.4
02:02:37|2897.4
02:02:37|2897.4
02:02:39|2897.4
02:02:39|2897.4
02:02:41|2897.4
02:02:42|2897.4
02:02:43|2897.4
02:02:44|2897.4
02:02:44|2897.4
02:02:45|2897.4
02:02:46|2897.4
02:02:47|2897.17
02:02:48|2897.17
02:02:50|2897.17
02:02:50|2897.17
02:02:51|2897.17
02:02:52|2897.17
02:02:53|2897.17
02:02:55|2897.17
02:02:56|2897.17
02:02:58|2897.17
02:02:58|2897.99
02:02:59|2897.99
02:03:00|2897.99
02:03:01|2897.12
02:03:03|2897.12
02:03:03|2897.12
02:03:04|2897.12
02:03:05|2897.12
02:03:06|2896.53
02:03:08|2896.53
02:03:09|2896.53
02:03:09|2896.53
02:03:10|2896.53
02:03:11|2896.53
02:03:12|2896.53
02:03:14|2896.53
02:03:14|2896.53
02:03:15|2896.53
02:03:17|2896.53
02:03:17|2896.53
02:03:18|2896.53
02:03:19|2896.53
02:03:20|2896.53
02:03:21|2896.53
02:03:23|2896.53
02:03:24|2896.53
02:03:25|2896.53
02:03:25|2896.53
02:03:26|2896.53
02:03:27|2896.53
02:03:29|2896.53
02:03:31|2896.53
02:03:32|2896.53
02:03:34|2896.53
02:03:35|2896.53
02:03:36|2896.53
02:03:37|2896.53
02:03:38|2896.53
02:03:39|2896.53
02:03:40|2896.53
02:03:41|2896.53
02:03:42|2896.53
02:03:43|2897.06
02:03:45|2897.06
02:03:46|2897.06
02:03:47|2897.06
02:03:48|2897.06
02:03:49|2897.06
02:03:50|2897.06
02:03:51|2897.06
02:03:52|2897.06
02:03:53|2897.06
02:03:54|2897.06
02:03:55|2897.06
02:03:56|2897.06
02:03:57|2897.06
02:03:58|2897.06
02:03:59|2897.06
02:04:00|2897.06
02:04:01|2897.06
02:04:03|2897.06
02:04:04|2897.06
02:04:04|2897.06
02:04:06|2897.06
02:04:07|2897.06
02:04:08|2897.06
02:04:08|2897.06
02:04:10|2897.06
02:04:11|2897.06
02:04:12|2897.06
02:04:13|2897.06
02:04:14|2897.06
02:04:15|2897.06
02:04:16|2897.06
02:04:17|2897.22
02:04:18|2897.22
02:04:19|2897.22
02:04:20|2897.22
02:04:22|2897.22
02:04:23|2897.22
02:04:23|2897.22
02:04:24|2897.22
02:04:26|2897.22
02:04:26|2897.22
02:04:28|2897.22
02:04:28|2897.14
02:04:30|2897.14
02:04:32|2896.3
02:04:32|2896.3
02:04:34|2896.3
02:04:34|2896.3
02:04:36|2896.3
02:04:37|2896.3
02:04:38|2896.3
02:04:38|2896.3
02:04:40|2896.3
02:04:41|2896.3
02:04:42|2896.3
02:04:43|2896.3
02:04:44|2896.3
02:04:45|2896.3
02:04:46|2896.3
02:04:47|2895.39
02:04:48|2895.39
02:04:49|2895.39
02:04:50|2895.39
02:04:52|2895.39
02:04:53|2895.39
02:04:54|2895.39
02:04:54|2895.39
02:04:55|2895.39
02:04:56|2895.39
02:04:58|2895.39
02:04:59|2895.39
02:05:00|2895.39
02:05:01|2895.39
02:05:02|2895.39
02:05:03|2895.39
02:05:03|2895.39
02:05:04|2895.39
02:05:05|2895.39
02:05:06|2895.39
02:05:08|2895.39
02:05:09|2895.31
02:05:09|2895.31
02:05:11|2895.31
02:05:11|2894.56
02:05:12|2894.56
02:05:13|2894.56
02:05:14|2894.56
02:05:15|2894.56
02:05:16|2894.56
02:05:17|2894.56
02:05:19|2894.56
02:05:19|2894.56
02:05:21|2895.25
02:05:21|2895.25
02:05:22|2895.25
02:05:23|2895.25
02:05:24|2895.25
02:05:26|2895.25
02:05:27|2895.25
02:05:27|2895.17
02:05:28|2895.17
02:05:29|2895.17
02:05:30|2895.17
02:05:31|2895.17
02:05:33|2895.17
02:05:34|2895.17
02:05:35|2895.17
02:05:36|2895.17
02:05:37|2895.17
02:05:38|2895.17
02:05:39|2895.17
02:05:40|2895.17
02:05:41|2895.17
02:05:42|2895.17
02:05:43|2895.17
02:05:44|2896.
02:05:45|2896.32
02:05:46|2896.32
02:05:48|2896.64
02:05:49|2896.64
02:05:50|2896.64
02:05:51|2896.64
02:05:51|2896.64
02:05:52|2896.64
02:05:54|2896.97
02:05:55|2896.97
02:05:55|2896.97
02:05:58|2897.57
02:05:58|2897.57
02:05:59|2897.57
02:06:00|2897.57
02:06:01|2897.57
02:06:02|2897.57
02:06:03|2897.57
02:06:04|2897.57
02:06:05|2897.57
02:06:06|2897.57
02:06:07|2897.57
02:06:08|2897.57
02:06:09|2897.57
02:06:10|2897.57
02:06:11|2897.57
02:06:12|2897.57
02:06:14|2898.57
02:06:15|2898.57
02:06:16|2898.57
02:06:17|2899.52
02:06:18|2899.52
02:06:19|2899.52
02:06:20|2899.52
02:06:21|2899.52
02:06:22|2899.08
02:06:23|2899.08
02:06:24|2899.08
02:06:25|2899.08
02:06:26|2899.08
02:06:27|2899.08
02:06:28|2899.08
02:06:29|2899.08
02:06:30|2899.08
02:06:31|2899.08
02:06:32|2899.08
02:06:34|2899.08
02:06:35|2899.08
02:06:36|2899.08
02:06:38|2899.08
02:06:40|2899.08
02:06:41|2900.15
02:06:42|2900.14
02:06:42|2900.14
02:06:43|2900.49
02:06:45|2900.49
02:06:45|2900.49
02:06:47|2900.93
02:06:47|2901.64
02:06:48|2901.64
02:06:51|2901.25
02:06:51|2901.25
02:06:52|2900.68
02:06:53|2900.6
02:06:54|2900.6
02:06:56|2900.39
02:06:57|2900.39
02:06:57|2900.39
02:06:58|2900.39
02:07:01|2900.39
02:07:01|2900.39
02:07:02|2900.39
02:07:03|2900.39
02:07:05|2900.39
02:07:05|2900.39
02:07:06|2900.39
02:07:08|2900.39
02:07:08|2900.39
02:07:10|2900.39
02:07:10|2900.39
02:07:12|2900.39
02:07:13|2900.39
02:07:15|2900.39
02:07:15|2900.39
02:07:17|2900.39
02:07:17|2900.39
02:07:19|2900.39
02:07:20|2900.39
02:07:20|2900.39
02:07:22|2900.39
02:07:23|2900.39
02:07:23|2900.39
02:07:24|2900.39
02:07:25|2900.39
02:07:27|2900.39
02:07:29|2900.39
02:07:29|2900.39
02:07:30|2900.39
02:07:31|2900.45
02:07:32|2900.45
02:07:34|2900.45
02:07:36|2900.45
02:07:37|2900.45
02:07:38|2900.45
02:07:40|2900.45
02:07:40|2900.45
02:07:42|2900.16
02:07:43|2900.16
02:07:44|2900.16
02:07:45|2900.16
02:07:47|2900.16
02:07:47|2900.16
02:07:48|2900.16
02:07:50|2900.16
02:07:50|2900.16
02:07:51|2900.16
02:07:52|2900.16
02:07:54|2900.16
02:07:55|2900.16
02:07:55|2900.16
02:07:57|2901.13
02:07:58|2901.13
02:07:59|2901.13
02:08:00|2901.13
02:08:01|2901.13
02:08:02|2901.13
02:08:02|2901.13
02:08:04|2901.15
02:08:05|2901.15
02:08:06|2901.15
02:08:08|2901.15
02:08:08|2901.15
02:08:09|2901.15
02:08:11|2901.15
02:08:12|2901.09
02:08:12|2901.09
02:08:14|2901.09
02:08:15|2901.09
02:08:16|2901.09
02:08:16|2901.09
02:08:18|2901.09
02:08:19|2901.09
02:08:20|2901.33
02:08:21|2901.64
02:08:22|2901.76
02:08:23|2901.76
02:08:24|2901.76
02:08:25|2901.76
02:08:26|2901.76
02:08:26|2901.76
02:08:28|2902.
02:08:29|2902.
02:08:30|2902.
02:08:31|2902.
02:08:33|2902.
02:08:33|2902.4
02:08:36|2902.4
02:08:37|2902.4
02:08:38|2902.4
02:08:39|2902.4
02:08:41|2902.4
02:08:42|2902.4
02:08:44|2902.4
02:08:44|2902.4
02:08:46|2902.4
02:08:47|2902.4
02:08:48|2902.4
02:08:49|2902.4
02:08:50|2902.4
02:08:51|2902.4
02:08:52|2902.4
02:08:53|2902.4
02:08:54|2902.4
02:08:55|2902.4
02:08:56|2902.4
02:08:56|2902.4
02:08:58|2902.4
02:08:59|2902.4
02:09:00|2902.4
02:09:02|2902.4
02:09:03|2902.4
02:09:04|2902.4
02:09:05|2902.4
02:09:06|2901.78
02:09:07|2901.78
02:09:08|2901.78
02:09:09|2901.78
02:09:09|2901.78
02:09:10|2902.4
02:09:11|2902.4
02:09:13|2902.4
02:09:13|2902.4
02:09:15|2902.4
02:09:16|2902.4
02:09:17|2902.4
02:09:18|2903.5
02:09:19|2903.5
02:09:21|2903.5
02:09:21|2903.5
02:09:23|2903.5
02:09:23|2904.26
02:09:24|2904.26
02:09:25|2904.26
02:09:27|2904.26
02:09:27|2904.26
02:09:28|2904.26
02:09:30|2904.26
02:09:31|2904.26
02:09:32|2904.26
02:09:32|2904.26
02:09:34|2904.26
02:09:34|2904.26
02:09:37|2904.26
02:09:38|2904.26
02:09:39|2904.26
02:09:41|2904.26
02:09:42|2903.62
02:09:43|2903.3
02:09:44|2903.3
02:09:45|2903.3
02:09:47|2903.3
02:09:48|2903.3
02:09:49|2903.3
02:09:50|2903.35
02:09:51|2903.1
02:09:52|2903.1
02:09:53|2903.21
02:09:55|2903.21
02:09:56|2903.21
02:09:57|2903.21
02:09:58|2903.21
02:09:59|2903.21
02:10:00|2903.21
02:10:02|2903.21
02:10:03|2903.21
02:10:04|2903.14
02:10:05|2903.14
02:10:06|2903.14
02:10:06|2903.14
02:10:08|2902.65
02:10:09|2902.65
02:10:10|2902.65
02:10:11|2902.65
02:10:12|2902.65
02:10:13|2902.65
02:10:14|2902.65
02:10:14|2902.65
02:10:16|2902.65
02:10:17|2902.65
02:10:18|2902.65
02:10:18|2902.65
02:10:20|2902.65
02:10:21|2902.65
02:10:22|2902.77
02:10:22|2902.77
02:10:24|2902.77
02:10:24|2902.51
02:10:25|2902.5
02:10:26|2902.5
02:10:28|2901.98
02:10:29|2902.8
02:10:29|2902.8
02:10:31|2902.8
02:10:31|2902.8
02:10:33|2902.8
02:10:34|2902.72
02:10:35|2902.72
02:10:35|2902.72
02:10:38|2902.72
02:10:40|2902.72
02:10:41|2902.72
02:10:43|2902.72
02:10:44|2902.72
02:10:45|2902.46
02:10:46|2902.46
02:10:47|2902.46
02:10:48|2902.46
02:10:49|2902.46
02:10:50|2902.46
02:10:51|2902.46
02:10:51|2902.46
02:10:53|2902.46
02:10:54|2902.46
02:10:56|2902.46
02:10:57|2902.46
02:10:57|2902.46
02:10:59|2902.46
02:11:00|2902.46
02:11:01|2903.17
02:11:02|2903.17
02:11:02|2903.17
02:11:04|2903.17
02:11:05|2903.5
02:11:05|2903.5
02:11:07|2903.5
02:11:07|2903.5
02:11:09|2903.5
02:11:10|2903.5
02:11:11|2903.5
02:11:12|2903.5
02:11:13|2903.5
02:11:14|2903.5
02:11:15|2903.5
02:11:15|2903.5
02:11:17|2903.5
02:11:18|2903.5
02:11:19|2903.5
02:11:20|2903.5
02:11:21|2903.5
02:11:22|2903.5
02:11:22|2903.5
02:11:24|2903.83
02:11:25|2903.83
02:11:26|2903.31
02:11:27|2903.04
02:11:28|2903.04
02:11:29|2903.04
02:11:30|2903.04
02:11:31|2903.04
02:11:32|2903.04
02:11:33|2903.04
02:11:34|2903.
02:11:35|2903.
02:11:36|2903.
02:11:37|2903.
02:11:39|2903.
02:11:41|2903.
02:11:42|2903.
02:11:43|2903.
02:11:44|2903.
02:11:44|2903.
02:11:46|2903.
02:11:47|2903.
02:11:48|2903.
02:11:50|2903.22
02:11:52|2903.22
02:11:52|2903.22
02:11:54|2903.22
02:11:55|2903.22
02:11:56|2903.21
02:11:56|2903.21
02:11:57|2903.21
02:11:59|2903.21
02:12:00|2903.21
02:12:00|2903.21
02:12:01|2903.21
02:12:02|2903.21
02:12:04|2903.21
02:12:05|2903.21
02:12:05|2903.26
02:12:06|2903.26
02:12:08|2903.26
02:12:08|2903.26
02:12:10|2903.26
02:12:10|2903.26
02:12:12|2903.07
02:12:12|2903.07
02:12:14|2903.07
02:12:14|2903.07
02:12:16|2903.07
02:12:16|2903.07
02:12:18|2903.07
02:12:18|2903.07
02:12:20|2903.07
02:12:21|2903.07
02:12:21|2903.07
02:12:22|2903.07
02:12:23|2903.07
02:12:24|2903.07
02:12:26|2903.07
02:12:27|2903.07
02:12:28|2903.07
02:12:28|2903.07
02:12:29|2903.07
02:12:30|2903.07
02:12:32|2903.07
02:12:33|2903.07
02:12:33|2903.07
02:12:35|2903.07
02:12:36|2903.07
02:12:36|2903.07
02:12:38|2903.07
02:12:40|2903.07
02:12:41|2903.07
02:12:43|2903.07
02:12:44|2903.07
02:12:45|2903.07
02:12:47|2903.07
02:12:48|2903.07
02:12:49|2903.07
02:12:50|2903.07
02:12:52|2903.07
02:12:52|2903.07
02:12:54|2903.07
02:12:54|2903.07
02:12:56|2903.07
02:12:57|2903.07
02:12:58|2903.07
02:12:59|2903.07
02:13:00|2903.07
02:13:02|2903.07
02:13:04|2903.07
02:13:04|2903.07
02:13:06|2902.56
02:13:07|2902.56
02:13:08|2902.56
02:13:09|2902.56
02:13:10|2902.56
02:13:11|2902.53
02:13:12|2902.53
02:13:13|2902.68
02:13:14|2902.68
02:13:16|2902.68
02:13:16|2902.68
02:13:18|2902.68
02:13:18|2902.68
02:13:19|2902.77
02:13:20|2902.77
02:13:21|2903.29
02:13:22|2902.96
02:13:23|2902.96
02:13:24|2902.96
02:13:25|2902.96
02:13:26|2902.96
02:13:28|2902.96
02:13:28|2902.84
02:13:29|2902.84
02:13:31|2902.84
02:13:32|2902.84
02:13:33|2902.84
02:13:34|2902.84
02:13:35|2902.84
02:13:36|2902.84
02:13:37|2902.84
02:13:38|2902.84
02:13:39|2902.84
02:13:40|2902.84
02:13:42|2902.84
02:13:44|2902.84
02:13:45|2902.84
02:13:46|2902.84
02:13:48|2902.84
02:13:48|2902.84
02:13:50|2902.84
02:13:50|2902.84
02:13:51|2902.84
02:13:52|2902.84
02:13:53|2902.84
02:13:54|2902.5
02:13:55|2902.5
02:13:56|2902.5
02:13:57|2902.5
02:13:58|2902.5
02:13:59|2902.5
02:14:00|2902.5
02:14:02|2902.5
02:14:02|2902.5
02:14:03|2902.5
02:14:04|2902.5
02:14:05|2902.5
02:14:06|2902.5
02:14:07|2902.5
02:14:09|2902.5
02:14:09|2902.5
02:14:11|2902.5
02:14:11|2902.9
02:14:12|2902.9
02:14:14|2902.9
02:14:15|2903.5
02:14:16|2903.5
02:14:17|2903.5
02:14:18|2904.15
02:14:19|2904.15
02:14:20|2904.15
02:14:21|2904.15
02:14:22|2904.15
02:14:23|2904.15
02:14:24|2904.15
02:14:25|2904.15
02:14:26|2904.15
02:14:27|2904.15
02:14:28|2904.15
02:14:29|2904.15
02:14:30|2904.15
02:14:31|2904.15
02:14:32|2904.15
02:14:33|2904.15
02:14:34|2904.15
02:14:35|2904.15
02:14:36|2904.15
02:14:37|2904.15
02:14:38|2904.15
02:14:39|2904.15
02:14:40|2904.15
02:14:41|2904.15
02:14:43|2904.82
02:14:45|2904.92
02:14:47|2904.92
02:14:48|2904.92
02:14:48|2904.92
02:14:50|2904.92
02:14:52|2904.92
02:14:53|2904.92
02:14:54|2904.92
02:14:55|2904.92
02:14:55|2904.92
02:14:57|2904.92
02:14:58|2904.92
02:14:59|2904.92
02:15:00|2904.92
02:15:01|2904.92
02:15:03|2904.92
02:15:04|2904.92
02:15:05|2904.92
02:15:06|2904.92
02:15:07|2904.92
02:15:08|2904.92
02:15:09|2904.92
02:15:10|2904.92
02:15:10|2904.92
02:15:12|2904.92
02:15:13|2904.83
02:15:13|2904.83
02:15:15|2904.83
02:15:16|2904.83
02:15:17|2904.83
02:15:18|2904.83
02:15:18|2904.83
02:15:20|2904.83
02:15:21|2905.
02:15:22|2905.
02:15:22|2905.
02:15:24|2905.
02:15:24|2905.71
02:15:26|2905.71
02:15:27|2905.71
02:15:28|2905.71
02:15:29|2905.71
02:15:29|2905.71
02:15:31|2905.71
02:15:32|2905.16
02:15:32|2905.16
02:15:33|2905.16
02:15:35|2905.16
02:15:36|2905.16
02:15:37|2905.16
02:15:39|2905.16
02:15:39|2905.16
02:15:40|2905.13
02:15:41|2905.13
02:15:44|2905.42
02:15:45|2905.82
02:15:47|2905.82
02:15:48|2906.42
02:15:50|2906.42
02:15:51|2906.44
02:15:52|2906.44
02:15:53|2906.44
02:15:55|2906.44
02:15:56|2906.44
02:15:56|2906.44
02:15:57|2906.44
02:15:59|2906.44
02:16:01|2906.44
02:16:01|2906.44
02:16:03|2906.72
02:16:03|2906.72
02:16:04|2907.12
02:16:05|2907.12
02:16:07|2907.49
02:16:08|2907.49
02:16:08|2907.49
02:16:09|2907.49
02:16:10|2907.49
02:16:11|2907.49
02:16:12|2907.95
02:16:13|2907.95
02:16:14|2907.2
02:16:17|2907.2
02:16:17|2907.2
02:16:18|2907.2
02:16:19|2907.2
02:16:20|2907.2
02:16:21|2907.2
02:16:22|2907.2
02:16:23|2907.2
02:16:24|2907.2
02:16:25|2907.2
02:16:26|2907.2
02:16:28|2907.2
02:16:28|2907.2
02:16:29|2907.2
02:16:30|2907.2
02:16:31|2907.2
02:16:32|2907.2
02:16:33|2907.1
02:16:34|2907.1
02:16:35|2907.1
02:16:36|2907.1
02:16:37|2907.1
02:16:38|2907.1
02:16:39|2907.1
02:16:40|2907.1
02:16:41|2907.1
02:16:44|2907.1
02:16:45|2907.61
02:16:46|2907.61
02:16:47|2907.61
02:16:49|2907.7
02:16:51|2907.74
02:16:52|2907.74
02:16:52|2908.09
02:16:53|2908.09
02:16:56|2908.09
02:16:57|2908.09
02:16:57|2908.09
02:16:58|2908.09
02:17:00|2908.09
02:17:00|2908.09
02:17:01|2908.01
02:17:03|2908.01
02:17:03|2908.01
02:17:05|2908.01
02:17:06|2907.8
02:17:08|2908.27
02:17:08|2908.27
02:17:09|2908.27
02:17:10|2908.27
02:17:12|2908.27
02:17:12|2908.27
02:17:13|2908.27
02:17:15|2908.27
02:17:15|2908.27
02:17:16|2908.27
02:17:17|2908.27
02:17:18|2908.27
02:17:19|2908.27
02:17:20|2908.27
02:17:21|2908.27
02:17:22|2908.27
02:17:23|2908.27
02:17:24|2908.27
02:17:25|2908.27
02:17:26|2908.27
02:17:27|2908.27
02:17:28|2908.27
02:17:29|2908.27
02:17:31|2908.27
02:17:32|2908.27
02:17:33|2908.27
02:17:34|2908.27
02:17:35|2908.27
02:17:36|2908.27
02:17:37|2908.27
02:17:38|2908.27
02:17:39|2908.27
02:17:40|2908.27
02:17:41|2907.62
02:17:42|2907.62
02:17:43|2907.62
02:17:45|2907.62
02:17:47|2907.93
02:17:49|2907.84
02:17:49|2907.84
02:17:50|2907.84
02:17:52|2907.84
02:17:53|2907.84
02:17:54|2907.84
02:17:55|2907.84
02:17:56|2907.84
02:17:57|2907.84
02:17:59|2907.46
02:17:59|2907.46
02:18:02|2907.46
02:18:03|2907.46
02:18:04|2907.32
02:18:05|2907.
02:18:06|2907.
02:18:07|2907.
02:18:09|2907.
02:18:09|2907.
02:18:10|2907.
02:18:11|2907.
02:18:12|2907.
02:18:13|2906.18
02:18:14|2905.6
02:18:16|2905.6
02:18:16|2905.6
02:18:17|2905.6
02:18:18|2905.6
02:18:19|2905.6
02:18:20|2905.6
02:18:21|2905.6
02:18:22|2905.6
02:18:23|2905.6
02:18:24|2905.6
02:18:25|2905.6
02:18:26|2905.6
02:18:27|2905.6
02:18:29|2905.6
02:18:30|2905.6
02:18:31|2905.6
02:18:32|2905.6
02:18:34|2905.6
02:18:35|2905.6
02:18:36|2905.6
02:18:37|2905.6
02:18:37|2905.6
02:18:39|2905.6
02:18:39|2905.6
02:18:41|2905.6
02:18:41|2905.6
02:18:43|2905.6
02:18:44|2905.6
02:18:46|2905.6
02:18:47|2905.6
02:18:49|2905.6
02:18:50|2905.6
02:18:51|2905.6
02:18:52|2905.6
02:18:54|2905.6
02:18:56|2905.6
02:18:56|2905.6
02:18:57|2906.04
02:18:58|2906.04
02:18:59|2906.04
02:19:00|2906.04
02:19:01|2906.04
02:19:02|2906.04
02:19:04|2906.04
02:19:04|2906.04
02:19:05|2906.04
02:19:06|2906.04
02:19:07|2904.98
02:19:09|2904.98
02:19:09|2904.98
02:19:10|2904.98
02:19:11|2904.98
02:19:13|2904.98
02:19:14|2905.06
02:19:15|2905.06
02:19:16|2905.06
02:19:17|2905.17
02:19:18|2905.71
02:19:19|2905.71
02:19:20|2905.71
02:19:21|2905.71
02:19:22|2905.71
02:19:23|2905.71
02:19:24|2905.71
02:19:25|2905.71
02:19:26|2906.24
02:19:27|2906.24
02:19:28|2906.24
02:19:29|2905.71
02:19:30|2905.71
02:19:31|2905.71
02:19:32|2905.71
02:19:33|2905.71
02:19:34|2906.95
02:19:35|2906.95
02:19:36|2906.95
02:19:37|2906.95
02:19:38|2906.95
02:19:39|2906.95
02:19:40|2906.95
02:19:41|2906.95
02:19:42|2906.95
02:19:43|2906.95
02:19:44|2906.95
02:19:45|2906.95
02:19:46|2906.36
02:19:48|2906.36
02:19:50|2906.36
02:19:51|2906.36
02:19:53|2906.36
02:19:54|2906.36
02:19:55|2906.36
02:19:56|2906.36
02:19:57|2906.36
02:19:58|2906.36
02:19:59|2906.36
02:20:00|2905.61
02:20:01|2905.61
02:20:03|2905.61
02:20:04|2905.61
02:20:04|2905.61
02:20:05|2905.5
02:20:07|2905.5
02:20:08|2905.5
02:20:09|2905.5
02:20:10|2905.5
02:20:11|2905.5
02:20:12|2905.5
02:20:13|2905.5
02:20:14|2905.5
02:20:15|2905.5
02:20:16|2905.5
02:20:17|2905.5
02:20:18|2905.5
02:20:19|2905.5
02:20:20|2905.41
02:20:21|2905.41
02:20:22|2905.41
02:20:23|2905.41
02:20:24|2905.41
02:20:25|2905.41
02:20:26|2905.41
02:20:27|2905.41
02:20:28|2905.41
02:20:29|2905.41
02:20:30|2905.41
02:20:31|2905.41
02:20:32|2905.41
02:20:33|2905.41
02:20:34|2905.41
02:20:35|2905.41
02:20:36|2905.41
02:20:37|2905.28
02:20:38|2905.28
02:20:39|2905.28
02:20:41|2905.28
02:20:42|2905.28
02:20:43|2905.28
02:20:43|2905.28
02:20:45|2905.28
02:20:46|2905.28
02:20:48|2905.3
02:20:50|2905.3
02:20:51|2905.3
02:20:52|2905.3
02:20:54|2905.3
02:20:55|2905.3
02:20:56|2905.3
02:20:57|2905.3
02:20:58|2905.3
02:20:59|2905.3
02:21:01|2905.3
02:21:01|2905.3
02:21:03|2905.3
02:21:05|2905.3
02:21:06|2905.3
02:21:08|2905.91
02:21:09|2905.91
02:21:09|2905.91
02:21:10|2905.66
02:21:12|2905.66
02:21:13|2905.66
02:21:14|2905.66
02:21:15|2905.66
02:21:16|2905.66
02:21:17|2905.66
02:21:18|2905.66
02:21:19|2905.66
02:21:20|2905.66
02:21:21|2905.66
02:21:22|2905.66
02:21:23|2905.66
02:21:24|2905.66
02:21:25|2905.66
02:21:26|2905.66
02:21:27|2905.66
02:21:28|2906.5
02:21:30|2907.53
02:21:31|2906.58
02:21:32|2906.58
02:21:33|2906.58
02:21:34|2906.58
02:21:35|2906.58
02:21:36|2906.63
02:21:37|2906.63
02:21:38|2906.63
02:21:39|2906.63
02:21:40|2906.63
02:21:41|2906.63
02:21:42|2906.63
02:21:43|2906.63
02:21:44|2906.63
02:21:45|2906.63
02:21:46|2906.63
02:21:47|2906.63
02:21:49|2906.63
02:21:51|2906.63
02:21:52|2906.63
02:21:54|2906.63
02:21:55|2906.63
02:21:55|2906.63
02:21:56|2906.63
02:21:57|2906.63
02:21:59|2906.63
02:22:00|2908.
02:22:01|2908.
02:22:02|2908.
02:22:03|2908.
02:22:04|2908.
02:22:06|2908.
02:22:07|2908.
02:22:08|2908.
02:22:09|2908.
02:22:10|2908.
02:22:12|2908.
02:22:12|2908.22
02:22:14|2908.22
02:22:15|2908.22
02:22:16|2908.22
02:22:17|2908.22
02:22:18|2908.22
02:22:19|2908.19
02:22:21|2908.19
02:22:21|2908.19
02:22:23|2908.19
02:22:23|2908.19
02:22:24|2908.19
02:22:25|2908.19
02:22:27|2908.19
02:22:28|2908.97
02:22:29|2908.97
02:22:30|2908.97
02:22:30|2908.97
02:22:32|2908.97
02:22:33|2908.97
02:22:34|2908.97
02:22:35|2908.97
02:22:36|2908.97
02:22:37|2908.97
02:22:38|2908.97
02:22:39|2908.97
02:22:40|2908.97
02:22:41|2908.97
02:22:42|2908.97
02:22:43|2908.97
02:22:44|2908.97
02:22:44|2908.97
02:22:46|2908.97
02:22:46|2908.97
02:22:48|2908.97
02:22:50|2908.97
02:22:52|2908.97
02:22:53|2908.97
02:22:54|2908.97
02:22:56|2908.16
02:22:56|2908.16
02:22:57|2908.16
02:22:58|2908.16
02:22:59|2908.16
02:23:00|2908.16
02:23:01|2908.16
02:23:02|2908.16
02:23:03|2908.16
02:23:04|2908.16
02:23:06|2908.16
02:23:06|2908.28
02:23:08|2908.28
02:23:09|2908.28
02:23:09|2908.28
02:23:10|2908.28
02:23:11|2908.09
02:23:12|2908.09
02:23:13|2908.09
02:23:14|2908.09
02:23:16|2908.09
02:23:17|2908.09
02:23:18|2908.09
02:23:19|2908.09
02:23:20|2908.09
02:23:21|2908.09
02:23:22|2908.09
02:23:23|2908.09
02:23:24|2908.09
02:23:25|2908.09
02:23:26|2908.09
02:23:27|2908.09
02:23:28|2908.09
02:23:29|2908.09
02:23:30|2908.09
02:23:31|2908.09
02:23:32|2908.09
02:23:33|2908.4
02:23:34|2908.4
02:23:35|2908.4
02:23:36|2908.4
02:23:37|2908.4
02:23:38|2908.4
02:23:39|2908.4
02:23:40|2908.4
02:23:41|2908.4
02:23:42|2908.4
02:23:43|2908.4
02:23:44|2908.4
02:23:45|2908.4
02:23:46|2908.03
02:23:47|2908.03
02:23:48|2908.03
02:23:49|2908.03
02:23:51|2908.03
02:23:52|2907.36
02:23:52|2907.36
02:23:54|2907.36
02:23:55|2907.36
02:23:56|2907.36
02:23:57|2907.36
02:23:57|2907.14
02:23:59|2907.14
02:24:00|2907.14
02:24:01|2907.14
02:24:02|2907.14
02:24:03|2907.14
02:24:05|2907.14
02:24:06|2907.14
02:24:07|2907.14
02:24:09|2907.
02:24:10|2906.43
02:24:11|2906.43
02:24:12|2906.43
02:24:12|2905.95
02:24:13|2905.95
02:24:15|2905.5
02:24:16|2905.5
02:24:16|2905.5
02:24:17|2905.5
02:24:19|2905.5
02:24:20|2905.5
02:24:21|2905.5
02:24:21|2905.36
02:24:22|2906.04
02:24:23|2906.04
02:24:24|2906.04
02:24:26|2906.5
02:24:27|2906.5
02:24:27|2906.5
02:24:29|2906.5
02:24:29|2906.5
02:24:31|2906.5
02:24:32|2906.5
02:24:33|2906.5
02:24:33|2906.5
02:24:35|2906.5
02:24:35|2906.5
02:24:36|2906.5
02:24:38|2906.5
02:24:38|2906.5
02:24:39|2906.5
02:24:40|2906.5
02:24:42|2906.5
02:24:42|2906.5
02:24:43|2906.5
02:24:44|2906.5
02:24:45|2906.5
02:24:47|2906.5
02:24:47|2906.5
02:24:48|2906.5
02:24:50|2906.05
02:24:52|2906.05
02:24:54|2906.05
02:24:55|2906.05
02:24:55|2906.05
02:24:57|2905.88
02:24:58|2905.88
02:24:59|2905.88
02:25:01|2905.81
02:25:03|2905.81
02:25:05|2905.5
02:25:05|2905.5
02:25:07|2905.5
02:25:08|2905.5
02:25:09|2905.57
02:25:10|2905.57
02:25:11|2905.57
02:25:12|2905.57
02:25:13|2905.57
02:25:14|2905.57
02:25:15|2905.57
02:25:16|2905.57
02:25:17|2905.57
02:25:18|2905.57
02:25:19|2905.57
02:25:20|2905.57
02:25:21|2905.57
02:25:22|2905.57
02:25:23|2905.57
02:25:24|2905.57
02:25:25|2905.57
02:25:26|2905.57
02:25:27|2905.57
02:25:28|2905.57
02:25:29|2905.57
02:25:30|2905.57
02:25:31|2905.57
02:25:32|2905.57
02:25:33|2905.57
02:25:34|2905.57
02:25:35|2905.57
02:25:36|2905.57
02:25:37|2905.57
02:25:38|2905.57
02:25:39|2906.5
02:25:40|2906.5
02:25:41|2906.5
02:25:42|2906.5
02:25:43|2906.5
02:25:44|2906.5
02:25:45|2906.5
02:25:46|2906.5
02:25:47|2906.5
02:25:48|2906.5
02:25:49|2906.5
02:25:50|2906.5
02:25:51|2906.5
02:25:52|2906.5
02:25:53|2906.5
02:25:55|2906.5
02:25:57|2906.5
02:25:58|2906.5
02:25:59|2906.5
02:26:00|2906.32
02:26:02|2906.32
02:26:02|2906.32
02:26:04|2906.32
02:26:04|2906.32
02:26:05|2906.32
02:26:06|2906.32
02:26:08|2906.32
02:26:08|2906.32
02:26:09|2906.32
02:26:10|2906.32
02:26:11|2906.32
02:26:12|2906.32
02:26:13|2906.32
02:26:14|2906.32
02:26:15|2906.32
02:26:16|2906.32
02:26:17|2906.47
02:26:19|2906.47
02:26:19|2906.47
02:26:20|2906.47
02:26:21|2906.47
02:26:22|2906.47
02:26:23|2906.47
02:26:24|2906.47
02:26:25|2906.47
02:26:26|2906.47
02:26:27|2906.47
02:26:28|2906.47
02:26:29|2906.47
02:26:30|2906.47
02:26:31|2906.47
02:26:33|2906.47
02:26:33|2906.47
02:26:34|2906.96
02:26:36|2906.96
02:26:37|2906.96
02:26:37|2906.96
02:26:38|2905.97
02:26:39|2905.97
02:26:40|2905.97
02:26:41|2905.97
02:26:42|2905.97
02:26:43|2905.97
02:26:44|2905.97
02:26:45|2905.97
02:26:46|2905.97
02:26:47|2905.97
02:26:48|2905.97
02:26:49|2905.97
02:26:50|2905.97
02:26:52|2906.84
02:26:53|2906.81
02:26:55|2907.34
02:26:57|2907.34
02:26:58|2907.34
02:27:00|2907.14
02:27:01|2907.14
02:27:02|2906.87
02:27:04|2906.87
02:27:05|2906.59
02:27:05|2906.59
02:27:07|2906.59
02:27:08|2906.59
02:27:10|2906.59
02:27:10|2906.59
02:27:12|2906.59
02:27:12|2906.59
02:27:14|2906.59
02:27:14|2906.59
02:27:16|2906.59
02:27:16|2906.59
02:27:17|2906.59
02:27:18|2906.59
02:27:19|2906.59
02:27:21|2906.59
02:27:22|2906.59
02:27:23|2906.59
02:27:23|2906.59
02:27:25|2906.59
02:27:25|2906.59
02:27:26|2906.59
02:27:28|2906.59
02:27:28|2906.59
02:27:29|2906.59
02:27:31|2906.59
02:27:32|2906.59
02:27:32|2907.36
02:27:33|2907.9
02:27:34|2907.9
02:27:36|2908.7
02:27:36|2908.84
02:27:38|2908.84
02:27:38|2908.84
02:27:40|2908.84
02:27:41|2908.84
02:27:41|2908.41
02:27:43|2908.41
02:27:44|2908.41
02:27:45|2908.41
02:27:45|2908.41
02:27:46|2908.41
02:27:48|2908.41
02:27:49|2908.41
02:27:49|2908.41
02:27:51|2908.41
02:27:52|2908.41
02:27:53|2908.41
02:27:55|2908.41
02:27:55|2908.41
02:27:57|2908.41
02:27:59|2908.41
02:28:00|2908.41
02:28:01|2908.41
02:28:02|2908.41
02:28:03|2908.41
02:28:04|2908.41
02:28:05|2908.41
02:28:06|2908.41
02:28:06|2908.41
02:28:08|2908.41
02:28:09|2906.54
02:28:10|2906.54
02:28:11|2906.54
02:28:12|2906.54
02:28:13|2906.54
02:28:13|2907.03
02:28:15|2907.
02:28:16|2907.
02:28:17|2907.
02:28:18|2907.
02:28:19|2907.
02:28:20|2907.
02:28:21|2907.
02:28:22|2907.
02:28:23|2907.
02:28:24|2907.
02:28:25|2907.
02:28:25|2907.
02:28:26|2906.6
02:28:28|2906.6
02:28:30|2906.6
02:28:30|2906.6
02:28:32|2906.6
02:28:32|2906.6
02:28:33|2906.6
02:28:34|2906.6
02:28:36|2906.95
02:28:36|2906.95
02:28:38|2906.95
02:28:39|2906.95
02:28:39|2906.95
02:28:40|2906.95
02:28:42|2906.95
02:28:43|2906.95
02:28:43|2906.95
02:28:44|2906.95
02:28:46|2906.76
02:28:46|2906.76
02:28:48|2906.6
02:28:48|2906.6
02:28:49|2906.6
02:28:50|2906.6
02:28:51|2906.52
02:28:52|2906.52
02:28:53|2906.52
02:28:55|2906.52
02:28:56|2906.52
02:28:58|2906.52
02:28:59|2906.52
02:29:01|2906.52
02:29:01|2906.52
02:29:03|2906.52
02:29:05|2906.52
02:29:06|2906.52
02:29:07|2906.52
02:29:08|2906.52
02:29:09|2906.52
02:29:11|2906.52
02:29:11|2906.52
02:29:13|2906.52
02:29:14|2906.52
02:29:15|2906.52
02:29:16|2906.52
02:29:17|2906.52
02:29:18|2906.52
02:29:19|2906.52
02:29:20|2906.52
02:29:21|2906.52
02:29:22|2906.52
02:29:23|2906.52
02:29:24|2906.52
02:29:25|2906.52
02:29:25|2906.52
02:29:27|2906.52
02:29:28|2906.52
02:29:29|2906.52
02:29:30|2906.52
02:29:31|2906.52
02:29:31|2906.52
02:29:33|2906.52
02:29:34|2906.52
02:29:35|2906.52
02:29:36|2906.52
02:29:37|2906.52
02:29:38|2906.52
02:29:38|2906.52
02:29:39|2906.52
02:29:41|2906.52
02:29:41|2906.52
02:29:43|2906.82
02:29:43|2906.82
02:29:45|2906.81
02:29:45|2906.81
02:29:47|2906.81
02:29:48|2906.83
02:29:49|2906.83
02:29:50|2906.83
02:29:50|2906.83
02:29:51|2906.83
02:29:53|2906.83
02:29:53|2906.82
02:29:55|2906.82
02:29:57|2906.82
02:29:58|2906.82
02:29:58|2906.82
02:30:00|2906.82
02:30:01|2906.56
02:30:02|2906.56
02:30:04|2905.74
02:30:04|2905.74
02:30:06|2905.74
02:30:07|2905.74
02:30:08|2905.74
02:30:09|2905.74
02:30:10|2905.74
02:30:11|2905.74
02:30:12|2905.74
02:30:13|2905.74
02:30:14|2905.74
02:30:15|2905.74
02:30:16|2905.74
02:30:17|2906.26
02:30:18|2906.26
02:30:19|2906.26
02:30:20|2906.26
02:30:21|2906.26
02:30:22|2906.26
02:30:23|2906.26
02:30:24|2906.85
02:30:25|2906.85
02:30:26|2906.85
02:30:27|2906.85
02:30:28|2906.85
02:30:29|2906.85
02:30:30|2906.85
02:30:31|2906.85
02:30:32|2906.85
02:30:33|2906.85
02:30:34|2906.85
02:30:35|2906.85
02:30:36|2906.85
02:30:37|2906.85
02:30:39|2906.85
02:30:39|2906.85
02:30:40|2906.85
02:30:41|2906.85
02:30:42|2906.85
02:30:43|2907.24
02:30:44|2907.24
02:30:45|2907.24
02:30:46|2907.24
02:30:47|2907.24
02:30:48|2907.24
02:30:49|2907.24
02:30:50|2907.24
02:30:51|2907.24
02:30:52|2907.24
02:30:53|2907.24
02:30:54|2907.24
02:30:55|2907.24
02:30:57|2907.24
02:30:59|2907.24
02:30:59|2907.24
02:31:01|2907.24
02:31:03|2907.24
02:31:04|2907.24
02:31:05|2907.24
02:31:06|2907.24
02:31:07|2907.24
02:31:08|2907.24
02:31:09|2907.24
02:31:09|2907.24
02:31:11|2907.24
02:31:12|2907.24
02:31:12|2907.24
02:31:13|2907.24
02:31:15|2907.28
02:31:16|2907.28
02:31:16|2907.28
02:31:18|2907.28
02:31:19|2907.28
02:31:20|2907.28
02:31:21|2907.28
02:31:22|2907.28
02:31:22|2907.28
02:31:23|2907.28
02:31:25|2907.28
02:31:26|2907.28
02:31:26|2907.28
02:31:28|2907.28
02:31:29|2907.28
02:31:30|2907.28
02:31:31|2907.17
02:31:32|2907.17
02:31:33|2907.17
02:31:34|2907.17
02:31:35|2907.17
02:31:36|2907.17
02:31:37|2907.17
02:31:38|2907.17
02:31:39|2907.17
02:31:40|2907.17
02:31:40|2907.17
02:31:42|2907.17
02:31:43|2907.17
02:31:44|2907.17
02:31:45|2907.17
02:31:46|2907.17
02:31:47|2907.17
02:31:48|2907.17
02:31:48|2907.17
02:31:50|2907.17
02:31:51|2907.17
02:31:52|2907.17
02:31:53|2906.77
02:31:53|2907.12
02:31:55|2907.12
02:31:56|2906.78
02:31:56|2906.78
02:31:59|2908.15
02:31:59|2908.15
02:32:02|2908.15
02:32:03|2908.15
02:32:04|2908.15
02:32:05|2908.15
02:32:06|2908.32
02:32:08|2908.32
02:32:09|2908.32
02:32:10|2908.32
02:32:11|2908.32
02:32:12|2908.32
02:32:13|2908.32
02:32:14|2908.32
02:32:15|2908.32
02:32:16|2908.32
02:32:17|2908.32
02:32:18|2908.32
02:32:19|2908.32
02:32:20|2908.32
02:32:21|2908.32
02:32:23|2908.32
02:32:24|2908.32
02:32:25|2908.32
02:32:26|2908.32
02:32:26|2908.32
02:32:28|2908.4
02:32:29|2908.4
02:32:30|2908.39
02:32:31|2908.39
02:32:33|2908.39
02:32:33|2908.39
02:32:36|2908.39
02:32:37|2908.42
02:32:37|2908.42
02:32:38|2908.83
02:32:40|2909.1
02:32:41|2909.1
02:32:42|2909.1
02:32:43|2909.1
02:32:44|2909.1
02:32:45|2909.1
02:32:46|2909.1
02:32:47|2909.1
02:32:48|2909.1
02:32:49|2909.1
02:32:50|2909.1
02:32:51|2909.1
02:32:52|2909.1
02:32:53|2909.1
02:32:54|2909.1
02:32:55|2909.1
02:32:56|2909.1
02:32:57|2909.1
02:32:58|2909.1
02:32:59|2909.1
02:33:01|2909.1
02:33:03|2909.1
02:33:04|2909.1
02:33:04|2908.12
02:33:05|2908.12
02:33:08|2908.12
02:33:09|2908.12
02:33:09|2908.12
02:33:11|2908.12
02:33:13|2908.12
02:33:14|2908.43
02:33:14|2908.43
02:33:15|2908.43
02:33:16|2908.43
02:33:17|2908.43
02:33:19|2908.43
02:33:19|2907.69
02:33:20|2907.69
02:33:21|2907.69
02:33:22|2907.69
02:33:23|2907.69
02:33:24|2907.69
02:33:25|2907.69
02:33:26|2907.69
02:33:27|2907.69
02:33:28|2907.69
02:33:29|2907.69
02:33:30|2907.69
02:33:31|2907.69
02:33:32|2907.69
02:33:33|2907.69
02:33:34|2907.69
02:33:35|2907.69
02:33:36|2907.69
02:33:37|2907.69
02:33:38|2907.69
02:33:39|2907.69
02:33:40|2907.69
02:33:41|2907.69
02:33:42|2907.69
02:33:43|2907.69
02:33:45|2907.69
02:33:45|2907.69
02:33:46|2907.69
02:33:47|2907.69
02:33:48|2907.69
02:33:49|2907.69
02:33:50|2907.69
02:33:51|2907.69
02:33:52|2907.68
02:33:53|2907.68
02:33:54|2907.68
02:33:55|2907.68
02:33:56|2907.68
02:33:57|2908.77
02:33:58|2908.77
02:34:00|2908.77
02:34:01|2908.77
02:34:03|2908.77
02:34:04|2908.77
02:34:05|2908.77
02:34:06|2908.77
02:34:07|2908.77
02:34:08|2908.77
02:34:09|2908.77
02:34:10|2908.77
02:34:11|2908.77
02:34:13|2908.77
02:34:15|2908.77
02:34:16|2908.77
02:34:16|2908.77
02:34:17|2908.77
02:34:20|2908.77
02:34:20|2908.77
02:34:21|2908.77
02:34:22|2908.77
02:34:23|2908.77
02:34:24|2908.77
02:34:25|2908.77
02:34:26|2907.6
02:34:27|2907.23
02:34:28|2907.26
02:34:29|2907.15
02:34:30|2907.15
02:34:31|2907.15
02:34:32|2907.15
02:34:33|2907.15
02:34:34|2907.15
02:34:35|2907.5
02:34:36|2907.5
02:34:37|2907.5
02:34:38|2907.5
02:34:39|2907.5
02:34:40|2907.5
02:34:41|2907.5
02:34:42|2907.5
02:34:43|2907.5
02:34:44|2907.5
02:34:45|2907.5
02:34:46|2907.5
02:34:47|2907.5
02:34:48|2907.5
02:34:49|2907.5
02:34:50|2907.5
02:34:51|2907.5
02:34:52|2907.5
02:34:53|2907.5
02:34:54|2907.5
02:34:55|2907.5
02:34:56|2907.5
02:34:57|2907.5
02:34:58|2907.5
02:34:59|2907.5
02:35:01|2907.5
02:35:03|2907.5
02:35:04|2907.5
02:35:06|2907.5
02:35:06|2907.5
02:35:08|2907.5
02:35:09|2907.5
02:35:11|2907.5
02:35:12|2907.5
02:35:13|2907.5
02:35:14|2907.5
02:35:14|2907.5
02:35:15|2907.5
02:35:17|2907.5
02:35:17|2907.5
02:35:18|2907.5
02:35:19|2907.5
02:35:20|2907.5
02:35:21|2907.5
02:35:23|2907.5
02:35:23|2907.5
02:35:24|2907.5
02:35:27|2907.43
02:35:27|2907.43
02:35:28|2907.43
02:35:29|2907.43
02:35:30|2907.43
02:35:31|2907.26
02:35:33|2907.26
02:35:34|2907.26
02:35:35|2907.26
02:35:36|2907.26
02:35:37|2907.26
02:35:38|2907.26
02:35:39|2907.26
02:35:40|2907.14
02:35:41|2907.14
02:35:42|2907.14
02:35:43|2907.14
02:35:44|2907.14
02:35:45|2907.14
02:35:46|2907.14
02:35:47|2907.14
02:35:48|2907.14
02:35:49|2907.14
02:35:50|2907.14
02:35:51|2907.14
02:35:52|2907.14
02:35:53|2907.14
02:35:54|2907.14
02:35:55|2907.14
02:35:56|2907.14
02:35:57|2907.1
02:35:58|2906.9
02:35:59|2906.9
02:36:00|2906.9
02:36:01|2906.9
02:36:02|2906.9
02:36:04|2906.9
02:36:06|2906.9
02:36:08|2906.9
02:36:08|2906.88
02:36:09|2906.88
02:36:10|2906.88
02:36:12|2906.88
02:36:13|2906.88
02:36:14|2906.88
02:36:15|2906.9
02:36:16|2906.11
02:36:17|2906.12
02:36:19|2906.12
02:36:20|2906.12
02:36:21|2906.12
02:36:21|2906.12
02:36:23|2906.12
02:36:24|2906.12
02:36:25|2906.12
02:36:26|2906.12
02:36:27|2906.12
02:36:28|2906.12
02:36:28|2906.12
02:36:29|2906.12
02:36:31|2906.12
02:36:32|2906.12
02:36:32|2906.12
02:36:33|2906.12
02:36:34|2906.12
02:36:35|2906.12
02:36:36|2906.34
02:36:38|2906.34
02:36:39|2906.34
02:36:39|2906.34
02:36:41|2906.34
02:36:41|2906.34
02:36:42|2907.25
02:36:45|2907.25
02:36:45|2907.25
02:36:46|2907.25
02:36:47|2907.25
02:36:48|2907.09
02:36:49|2907.09
02:36:50|2907.09
02:36:51|2907.09
02:36:52|2907.09
02:36:53|2907.09
02:36:54|2907.09
02:36:55|2907.09
02:36:56|2907.09
02:36:57|2907.09
02:36:58|2907.09
02:36:59|2907.09
02:37:00|2907.09
02:37:01|2907.09
02:37:03|2907.09
02:37:04|2907.09
02:37:05|2907.09
02:37:06|2907.09
02:37:07|2907.09
02:37:09|2907.09
02:37:10|2907.09
02:37:11|2907.09
02:37:13|2907.02
02:37:15|2907.02
02:37:17|2907.02
02:37:17|2907.02
02:37:18|2907.02
02:37:19|2907.02
02:37:20|2907.02
02:37:22|2907.02
02:37:22|2907.02
02:37:23|2907.02
02:37:24|2907.02
02:37:25|2907.02
02:37:27|2907.02
02:37:28|2907.02
02:37:29|2907.02
02:37:30|2907.02
02:37:31|2907.02
02:37:32|2907.02
02:37:33|2907.02
02:37:34|2907.02
02:37:35|2907.02
02:37:36|2907.02
02:37:37|2907.02
02:37:38|2907.02
02:37:39|2907.02
02:37:40|2907.02
02:37:41|2907.02
02:37:42|2907.02
02:37:43|2907.02
02:37:44|2907.02
02:37:45|2907.02
02:37:46|2907.02
02:37:48|2907.02
02:37:49|2907.02
02:37:50|2907.02
02:37:50|2905.72
02:37:52|2906.26
02:37:53|2906.26
02:37:53|2906.26
02:37:55|2906.26
02:37:55|2906.26
02:37:57|2906.26
02:37:58|2906.29
02:37:59|2906.29
02:38:00|2906.64
02:38:00|2906.29
02:38:02|2906.16
02:38:02|2906.16
02:38:05|2906.16
02:38:07|2906.16
02:38:07|2906.16
02:38:09|2905.53
02:38:10|2905.53
02:38:11|2905.53
02:38:12|2905.53
02:38:13|2905.53
02:38:14|2905.53
02:38:16|2905.53
02:38:17|2905.51
02:38:19|2905.53
02:38:21|2905.55
02:38:22|2905.51
02:38:23|2905.51
02:38:24|2905.51
02:38:25|2905.51
02:38:26|2905.51
02:38:27|2905.51
02:38:29|2905.51
02:38:30|2905.51
02:38:31|2905.51
02:38:32|2905.5
02:38:33|2905.5
02:38:34|2905.5
02:38:34|2905.5
02:38:36|2905.5
02:38:37|2905.5
02:38:38|2905.5
02:38:38|2905.5
02:38:39|2905.5
02:38:40|2905.5
02:38:42|2905.5
02:38:43|2905.5
02:38:44|2905.5
02:38:45|2905.5
02:38:46|2905.5
02:38:46|2905.5
02:38:48|2905.5
02:38:49|2905.5
02:38:50|2905.5
02:38:51|2905.5
02:38:52|2905.5
02:38:52|2905.5
02:38:54|2905.5
02:38:55|2905.5
02:38:56|2905.5
02:38:57|2905.08
02:38:58|2905.29
02:39:00|2905.29
02:39:00|2905.29
02:39:02|2905.29
02:39:03|2905.29
02:39:04|2905.29
02:39:06|2905.54
02:39:08|2905.54
02:39:09|2905.54
02:39:10|2905.54
02:39:11|2906.
02:39:13|2906.
02:39:13|2906.
02:39:15|2906.
02:39:15|2906.
02:39:16|2906.
02:39:17|2906.
02:39:18|2906.17
02:39:19|2906.17
02:39:21|2906.17
02:39:22|2906.17
02:39:22|2906.17
02:39:24|2906.17
02:39:24|2906.5
02:39:25|2906.5
02:39:27|2906.5
02:39:28|2906.5
02:39:28|2906.5
02:39:29|2906.5
02:39:30|2906.5
02:39:31|2906.5
02:39:33|2906.5
02:39:33|2906.5
02:39:35|2906.5
02:39:35|2906.71
02:39:37|2906.71
02:39:37|2906.71
02:39:39|2906.71
02:39:39|2906.71
02:39:42|2906.71
02:39:42|2906.71
02:39:44|2906.87
02:39:45|2906.87
02:39:45|2906.87
02:39:46|2906.87
02:39:47|2906.87
02:39:48|2906.87
02:39:49|2906.87
02:39:50|2906.87
02:39:51|2906.87
02:39:52|2906.87
02:39:53|2906.87
02:39:54|2906.87
02:39:55|2906.87
02:39:56|2906.87
02:39:57|2906.87
02:39:58|2906.87
02:39:59|2906.87
02:40:00|2906.87
02:40:01|2906.87
02:40:03|2906.87
02:40:05|2906.87
02:40:07|2906.87
02:40:07|2906.87
02:40:10|2906.87
02:40:11|2906.87
02:40:12|2906.41
02:40:14|2906.41
02:40:15|2906.41
02:40:16|2906.41
02:40:17|2906.41
02:40:18|2906.41
02:40:19|2906.41
02:40:20|2906.41
02:40:21|2906.41
02:40:22|2906.41
02:40:23|2906.41
02:40:24|2907.01
02:40:25|2907.01
02:40:26|2907.01
02:40:27|2907.01
02:40:28|2907.01
02:40:29|2907.01
02:40:30|2907.01
02:40:31|2907.26
02:40:32|2907.26
02:40:33|2907.26
02:40:34|2907.26
02:40:35|2907.26
02:40:36|2907.26
02:40:37|2907.26
02:40:38|2907.26
02:40:39|2907.26
02:40:40|2907.26
02:40:41|2907.26
02:40:42|2907.26
02:40:43|2907.26
02:40:44|2907.26
02:40:45|2907.26
02:40:46|2907.26
02:40:47|2907.26
02:40:48|2907.26
02:40:49|2907.26
02:40:50|2907.26
02:40:51|2907.26
02:40:52|2907.26
02:40:53|2908.35
02:40:54|2908.3
02:40:55|2908.3
02:40:56|2908.3
02:40:57|2908.3
02:40:58|2908.3
02:41:00|2908.3
02:41:00|2908.3
02:41:01|2908.3
02:41:02|2908.3
02:41:03|2908.3
02:41:04|2908.3
02:41:05|2908.3
02:41:06|2908.3
02:41:07|2908.3
02:41:09|2908.3
02:41:11|2908.3
02:41:12|2908.3
02:41:13|2908.3
02:41:14|2908.3
02:41:16|2908.3
02:41:17|2908.3
02:41:18|2908.3
02:41:19|2908.3
02:41:21|2908.3
02:41:22|2907.98
02:41:23|2907.98
02:41:23|2907.98
02:41:26|2907.98
02:41:27|2907.99
02:41:29|2907.99
02:41:29|2907.99
02:41:30|2907.99
02:41:31|2907.99
02:41:32|2908.06
02:41:33|2908.06
02:41:34|2908.06
02:41:35|2908.06
02:41:36|2907.97
02:41:37|2907.97
02:41:38|2907.97
02:41:39|2907.97
02:41:41|2907.97
02:41:41|2907.97
02:41:42|2907.97
02:41:44|2907.97
02:41:45|2907.97
02:41:46|2907.97
02:41:47|2907.97
02:41:48|2907.97
02:41:50|2907.97
02:41:51|2907.97
02:41:51|2907.97
02:41:53|2907.97
02:41:54|2907.97
02:41:54|2907.97
02:41:56|2907.97
02:41:57|2907.97
02:41:58|2907.97
02:41:59|2907.97
02:42:00|2907.97
02:42:01|2907.97
02:42:02|2907.97
02:42:03|2907.97
02:42:03|2907.97
02:42:05|2907.97
02:42:06|2907.97
02:42:07|2907.97
02:42:08|2907.97
02:42:09|2907.97
02:42:10|2907.97
02:42:12|2907.97
02:42:12|2907.97
02:42:14|2907.97
02:42:15|2907.97
02:42:16|2907.97
02:42:17|2907.97
02:42:18|2907.97
02:42:19|2907.97
02:42:20|2908.07
02:42:21|2907.95
02:42:22|2907.51
02:42:24|2908.2
02:42:24|2908.24
02:42:26|2908.24
02:42:27|2908.24
02:42:27|2908.24
02:42:29|2908.24
02:42:30|2908.24
02:42:32|2908.24
02:42:33|2908.24
02:42:34|2908.24
02:42:36|2908.24
02:42:36|2908.24
02:42:38|2908.24
02:42:39|2908.24
02:42:39|2908.24
02:42:40|2908.24
02:42:42|2908.24
02:42:42|2908.24
02:42:43|2908.24
02:42:45|2908.24
02:42:46|2908.24
02:42:47|2908.24
02:42:47|2908.24
02:42:48|2908.24
02:42:50|2908.24
02:42:50|2908.24
02:42:52|2908.24
02:42:52|2908.24
02:42:53|2908.24
02:42:54|2908.24
02:42:56|2908.24
02:42:56|2908.24
02:42:58|2908.24
02:42:59|2908.24
02:43:00|2908.24
02:43:00|2908.24
02:43:02|2908.24
02:43:02|2908.24
02:43:03|2908.24
02:43:05|2908.24
02:43:06|2908.24
02:43:07|2908.24
02:43:07|2908.24
02:43:09|2908.24
02:43:11|2907.85
02:43:12|2907.85
02:43:13|2907.85
02:43:15|2907.85
02:43:16|2907.85
02:43:17|2907.85
02:43:18|2907.85
02:43:20|2907.12
02:43:21|2907.12
02:43:21|2907.12
02:43:23|2907.12
02:43:24|2907.12
02:43:24|2907.12
02:43:26|2907.12
02:43:27|2907.12
02:43:28|2907.12
02:43:29|2907.12
02:43:29|2907.12
02:43:31|2907.12
02:43:31|2907.12
02:43:33|2907.12
02:43:33|2906.72
02:43:35|2906.72
02:43:36|2906.72
02:43:37|2906.72
02:43:38|2906.72
02:43:39|2906.72
02:43:40|2906.72
02:43:41|2906.72
02:43:43|2906.72
02:43:44|2906.72
02:43:44|2906.72
02:43:46|2906.72
02:43:47|2906.72
02:43:48|2906.72
02:43:49|2906.72
02:43:50|2906.72
02:43:51|2906.72
02:43:52|2906.38
02:43:53|2906.38
02:43:54|2906.38
02:43:55|2906.38
02:43:56|2906.08
02:43:57|2906.09
02:43:58|2906.09
02:43:59|2906.09
02:44:00|2906.09
02:44:01|2906.09
02:44:02|2906.09
02:44:03|2906.09
02:44:04|2906.09
02:44:05|2906.09
02:44:06|2906.09
02:44:07|2906.09
02:44:08|2906.09
02:44:09|2906.14
02:44:11|2906.14
02:44:13|2906.14
02:44:13|2906.14
02:44:14|2905.89
02:44:16|2905.89
02:44:18|2905.89
02:44:18|2905.89
02:44:19|2906.07
02:44:20|2906.32
02:44:21|2906.32
02:44:22|2906.32
02:44:23|2906.32
02:44:24|2906.6
02:44:25|2906.6
02:44:26|2906.6
02:44:27|2906.93
02:44:28|2906.93
02:44:29|2907.04
02:44:30|2907.04
02:44:31|2907.04
02:44:33|2907.04
02:44:35|2907.04
02:44:35|2907.04
02:44:36|2907.04
02:44:38|2907.04
02:44:39|2907.04
02:44:40|2907.04
02:44:41|2907.04
02:44:42|2907.04
02:44:43|2906.62
02:44:44|2906.62
02:44:45|2906.62
02:44:46|2906.62
02:44:47|2906.62
02:44:48|2906.3
02:44:50|2906.3
02:44:50|2906.3
02:44:52|2906.34
02:44:52|2906.34
02:44:54|2906.34
02:44:55|2906.34
02:44:56|2906.11
02:44:57|2906.11
02:44:58|2906.11
02:44:59|2906.11
02:45:00|2906.11
02:45:00|2906.11
02:45:01|2906.11
02:45:03|2905.7
02:45:04|2905.5
02:45:04|2905.5
02:45:06|2905.5
02:45:07|2905.5
02:45:08|2905.5
02:45:09|2905.5
02:45:10|2905.5
02:45:12|2905.5
02:45:14|2905.5
02:45:15|2905.5
02:45:16|2905.5
02:45:17|2905.02
02:45:18|2905.02
02:45:20|2905.02
02:45:21|2905.02
02:45:22|2905.02
02:45:23|2905.02
02:45:24|2905.02
02:45:25|2905.02
02:45:26|2905.02
02:45:27|2905.02
02:45:28|2905.02
02:45:29|2905.38
02:45:30|2905.38
02:45:31|2905.38
02:45:32|2905.38
02:45:33|2905.38
02:45:34|2905.38
02:45:36|2905.38
02:45:37|2905.38
02:45:38|2905.38
02:45:40|2905.38
02:45:41|2905.38
02:45:42|2905.38
02:45:42|2905.38
02:45:44|2905.38
02:45:44|2905.38
02:45:45|2905.38
02:45:48|2905.38
02:45:48|2905.38
02:45:49|2905.38
02:45:50|2905.38
02:45:51|2905.38
02:45:52|2905.38
02:45:53|2905.38
02:45:54|2905.38
02:45:55|2905.38
02:45:56|2905.38
02:45:57|2905.38
02:45:58|2905.38
02:45:59|2905.38
02:46:00|2905.38
02:46:01|2905.38
02:46:02|2905.68
02:46:03|2905.78
02:46:04|2905.78
02:46:05|2905.52
02:46:07|2905.52
02:46:07|2905.52
02:46:08|2905.52
02:46:09|2905.52
02:46:10|2905.52
02:46:13|2905.52
02:46:14|2905.52
02:46:15|2905.52
02:46:16|2905.52
02:46:17|2905.52
02:46:18|2905.52
02:46:20|2905.52
02:46:21|2905.52
02:46:22|2905.52
02:46:23|2905.52
02:46:23|2905.52
02:46:25|2905.52
02:46:26|2905.52
02:46:27|2905.52
02:46:28|2905.52
02:46:29|2905.52
02:46:30|2905.52
02:46:31|2905.52
02:46:32|2905.52
02:46:33|2905.52
02:46:34|2905.52
02:46:35|2905.52
02:46:36|2905.52
02:46:38|2905.52
02:46:39|2905.52
02:46:40|2905.52
02:46:40|2904.45
02:46:42|2903.37
02:46:43|2903.12
02:46:44|2903.12
02:46:45|2903.12
02:46:46|2903.12
02:46:47|2903.12
02:46:48|2903.12
02:46:49|2903.12
02:46:51|2903.12
02:46:51|2903.12
02:46:52|2903.12
02:46:53|2902.11
02:46:54|2902.11
02:46:55|2902.11
02:46:56|2902.11
02:46:57|2902.11
02:46:59|2902.11
02:46:59|2902.11
02:47:00|2902.11
02:47:02|2902.11
02:47:03|2902.11
02:47:03|2902.11
02:47:04|2902.11
02:47:05|2902.11
02:47:07|2902.11
02:47:07|2902.11
02:47:09|2902.03
02:47:10|2902.03
02:47:11|2902.03
02:47:11|2902.03
02:47:14|2902.03
02:47:14|2901.63
02:47:16|2901.63
02:47:18|2901.27
02:47:19|2901.19
02:47:20|2901.19
02:47:21|2901.13
02:47:22|2901.
02:47:23|2901.
02:47:24|2900.31
02:47:26|2900.31
02:47:27|2900.31
02:47:27|2900.47
02:47:30|2900.63
02:47:30|2900.63
02:47:31|2901.02
02:47:32|2901.02
02:47:33|2901.05
02:47:35|2901.05
02:47:35|2901.05
02:47:36|2901.05
02:47:37|2901.05
02:47:38|2901.05
02:47:39|2901.05
02:47:40|2901.05
02:47:41|2901.05
02:47:42|2901.05
02:47:43|2901.05
02:47:44|2901.05
02:47:45|2901.05
02:47:46|2901.05
02:47:47|2901.05
02:47:48|2901.05
02:47:49|2901.05
02:47:50|2901.05
02:47:51|2901.05
02:47:53|2901.05
02:47:53|2901.05
02:47:54|2901.05
02:47:55|2901.05
02:47:56|2901.05
02:47:57|2901.05
02:47:58|2901.05
02:47:59|2901.05
02:48:01|2900.82
02:48:02|2900.82
02:48:03|2900.83
02:48:04|2900.83
02:48:05|2900.72
02:48:06|2900.72
02:48:07|2900.72
02:48:08|2900.72
02:48:09|2900.72
02:48:10|2900.72
02:48:11|2900.72
02:48:12|2900.72
02:48:13|2900.72
02:48:15|2900.84
02:48:16|2900.83
02:48:18|2900.83
02:48:18|2900.83
02:48:21|2900.83
02:48:21|2900.85
02:48:22|2900.85
02:48:23|2900.85
02:48:24|2900.85
02:48:26|2900.85
02:48:26|2900.85
02:48:27|2900.85
02:48:28|2900.85
02:48:30|2900.85
02:48:30|2900.85
02:48:33|2900.85
02:48:33|2901.45
02:48:34|2901.45
02:48:35|2901.45
02:48:36|2901.45
02:48:37|2901.45
02:48:38|2901.45
02:48:39|2901.04
02:48:40|2901.04
02:48:41|2901.04
02:48:42|2901.04
02:48:43|2901.04
02:48:45|2901.04
02:48:45|2901.04
02:48:47|2901.04
02:48:48|2901.73
02:48:49|2901.9
02:48:50|2901.9
02:48:51|2901.73
02:48:52|2901.73
02:48:53|2901.91
02:48:54|2901.94
02:48:55|2901.94
02:48:56|2901.81
02:48:58|2901.81
02:48:58|2901.81
02:49:00|2901.81
02:49:01|2901.81
02:49:02|2901.96
02:49:03|2901.96
02:49:04|2901.96
02:49:05|2901.96
02:49:06|2901.96
02:49:07|2901.96
02:49:07|2901.88
02:49:09|2901.88
02:49:10|2901.88
02:49:11|2901.88
02:49:12|2901.88
02:49:12|2901.88
02:49:13|2901.88
02:49:14|2901.88
02:49:16|2901.88
02:49:18|2901.88
02:49:18|2901.88
02:49:20|2901.88
02:49:22|2901.88
02:49:23|2901.88
02:49:24|2901.96
02:49:25|2901.96
02:49:26|2902.93
02:49:28|2902.93
02:49:29|2902.93
02:49:30|2902.39
02:49:31|2902.39
02:49:32|2902.39
02:49:33|2902.39
02:49:34|2902.42
02:49:35|2902.42
02:49:36|2902.42
02:49:37|2902.42
02:49:37|2902.42
02:49:39|2903.55
02:49:40|2903.33
02:49:41|2903.33
02:49:41|2903.33
02:49:43|2903.33
02:49:44|2903.33
02:49:45|2903.33
02:49:46|2903.33
02:49:46|2903.33
02:49:48|2903.33
02:49:49|2903.33
02:49:50|2903.33
02:49:51|2903.33
02:49:52|2903.33
02:49:53|2903.33
02:49:54|2903.33
02:49:55|2903.33
02:49:56|2903.33
02:49:56|2902.97
02:49:58|2902.58
02:49:59|2902.58
02:50:01|2903.02
02:50:01|2903.02
02:50:02|2903.02
02:50:03|2903.02
02:50:05|2903.02
02:50:06|2901.56
02:50:07|2901.56
02:50:08|2901.56
02:50:08|2901.56
02:50:09|2901.56
02:50:10|2901.56
02:50:12|2901.56
02:50:13|2901.56
02:50:14|2901.56
02:50:15|2901.56
02:50:16|2901.56
02:50:18|2901.56
02:50:18|2901.56
02:50:21|2901.56
02:50:21|2902.54
02:50:23|2902.54
02:50:24|2902.54
02:50:25|2902.54
02:50:26|2902.54
02:50:28|2902.54
02:50:28|2902.54
02:50:29|2902.54
02:50:30|2902.54
02:50:31|2902.54
02:50:32|2902.54
02:50:34|2902.54
02:50:34|2902.54
02:50:36|2902.54
02:50:36|2902.54
02:50:38|2902.54
02:50:39|2902.54
02:50:39|2902.54
02:50:40|2902.54
02:50:41|2902.54
02:50:43|2901.85
02:50:44|2901.85
02:50:44|2901.85
02:50:46|2901.85
02:50:46|2901.85
02:50:47|2901.85
02:50:49|2901.85
02:50:50|2901.85
02:50:51|2901.85
02:50:52|2901.85
02:50:52|2901.85
02:50:54|2901.85
02:50:54|2901.85
02:50:56|2901.85
02:50:56|2901.85
02:50:58|2901.85
02:50:59|2901.85
02:51:00|2901.85
02:51:01|2901.85
02:51:02|2901.85
02:51:03|2901.85
02:51:04|2901.85
02:51:05|2901.85
02:51:06|2901.85
02:51:06|2901.85
02:51:08|2901.85
02:51:08|2901.85
02:51:09|2901.85
02:51:11|2901.85
02:51:12|2901.85
02:51:13|2901.85
02:51:14|2901.85
02:51:15|2901.85
02:51:16|2902.05
02:51:18|2902.05
02:51:19|2902.05
02:51:21|2902.05
02:51:23|2901.83
02:51:24|2901.83
02:51:24|2901.83
02:51:26|2901.83
02:51:26|2901.83
02:51:28|2901.83
02:51:28|2901.83
02:51:29|2901.83
02:51:30|2901.83
02:51:31|2901.83
02:51:32|2901.83
02:51:34|2901.83
02:51:34|2901.83
02:51:36|2902.11
02:51:37|2902.11
02:51:38|2902.18
02:51:39|2902.18
02:51:40|2902.35
02:51:40|2902.25
02:51:42|2902.27
02:51:43|2902.08
02:51:45|2902.57
02:51:45|2902.57
02:51:46|2902.57
02:51:47|2902.57
02:51:48|2902.57
02:51:49|2902.57
02:51:50|2902.57
02:51:52|2902.57
02:51:52|2902.57
02:51:53|2902.57
02:51:55|2902.57
02:51:55|2902.57
02:51:56|2902.57
02:51:57|2902.57
02:51:58|2902.57
02:51:59|2902.57
02:52:00|2902.57
02:52:01|2902.57
02:52:02|2902.57
02:52:03|2902.57
02:52:05|2902.57
02:52:06|2902.57
02:52:07|2902.57
02:52:08|2902.57
02:52:09|2902.57
02:52:10|2902.57
02:52:11|2902.57
02:52:12|2902.74
02:52:13|2902.74
02:52:14|2902.74
02:52:15|2902.74
02:52:16|2902.74
02:52:17|2902.74
02:52:19|2902.74
02:52:21|2902.74
02:52:22|2902.74
02:52:22|2902.74
02:52:24|2902.74
02:52:26|2902.74
02:52:26|2902.74
02:52:28|2902.74
02:52:29|2902.74
02:52:30|2902.74
02:52:31|2902.74
02:52:32|2902.74
02:52:33|2902.74
02:52:34|2902.74
02:52:35|2902.74
02:52:36|2902.74
02:52:37|2902.74
02:52:38|2902.74
02:52:39|2902.74
02:52:40|2902.74
02:52:41|2902.74
02:52:43|2902.74
02:52:44|2902.74
02:52:45|2902.74
02:52:46|2902.74
02:52:47|2902.92
02:52:47|2902.92
02:52:49|2902.92
02:52:50|2902.92
02:52:51|2902.92
02:52:52|2902.92
02:52:52|2902.92
02:52:54|2902.92
02:52:55|2902.92
02:52:56|2902.92
02:52:57|2902.92
02:52:58|2902.92
02:52:59|2902.92
02:52:59|2902.92
02:53:00|2902.92
02:53:02|2902.92
02:53:02|2902.92
02:53:04|2902.92
02:53:05|2902.92
02:53:06|2902.92
02:53:07|2902.92
02:53:08|2902.92
02:53:09|2902.92
02:53:09|2902.92
02:53:11|2902.92
02:53:12|2902.92
02:53:13|2902.92
02:53:14|2902.92
02:53:14|2902.92
02:53:16|2902.92
02:53:17|2902.92
02:53:18|2902.92
02:53:20|2902.92
02:53:22|2902.92
02:53:23|2902.92
02:53:23|2902.92
02:53:24|2902.92
02:53:26|2902.92
02:53:27|2902.92
02:53:28|2902.92
02:53:29|2902.92
02:53:31|2902.92
02:53:31|2902.92
02:53:32|2902.92
02:53:34|2902.92
02:53:34|2902.92
02:53:35|2902.92
02:53:36|2902.92
02:53:37|2902.92
02:53:38|2902.92
02:53:39|2902.92
02:53:40|2902.92
02:53:41|2902.92
02:53:43|2902.92
02:53:43|2902.92
02:53:44|2902.92
02:53:45|2902.92
02:53:47|2902.92
02:53:47|2902.92
02:53:48|2902.92
02:53:50|2902.92
02:53:50|2902.92
02:53:51|2903.1
02:53:52|2903.1
02:53:53|2903.1
02:53:54|2903.1
02:53:55|2903.1
02:53:56|2903.1
02:53:58|2903.1
02:53:58|2903.1
02:53:59|2903.1
02:54:00|2903.1
02:54:01|2903.1
02:54:02|2903.1
02:54:03|2903.1
02:54:04|2903.1
02:54:05|2903.1
02:54:06|2903.1
02:54:07|2903.1
02:54:08|2903.1
02:54:09|2903.1
02:54:10|2903.1
02:54:11|2903.1
02:54:12|2903.1
02:54:13|2903.1
02:54:14|2903.1
02:54:16|2903.1
02:54:17|2903.1
02:54:17|2903.1
02:54:18|2903.1
02:54:21|2902.68
02:54:21|2902.68
02:54:23|2902.68
02:54:24|2902.68
02:54:25|2902.68
02:54:26|2902.68
02:54:28|2902.68
02:54:29|2902.68
02:54:30|2902.68
02:54:32|2902.68
02:54:34|2902.68
02:54:35|2902.68
02:54:35|2902.68
02:54:37|2902.68
02:54:37|2902.68
02:54:39|2902.68
02:54:40|2902.68
02:54:40|2902.68
02:54:41|2902.68
02:54:43|2902.68
02:54:44|2902.68
02:54:44|2902.68
02:54:45|2902.68
02:54:48|2902.68
02:54:48|2902.68
02:54:50|2902.68
02:54:50|2902.68
02:54:51|2902.68
02:54:52|2902.68
02:54:53|2902.68
02:54:54|2902.68
02:54:55|2902.68
02:54:57|2902.68
02:54:57|2902.7
02:54:58|2902.7
02:54:59|2902.7
02:55:00|2902.7
02:55:02|2902.7
02:55:02|2902.7
02:55:04|2902.7
02:55:04|2902.7
02:55:06|2902.7
02:55:07|2902.7
02:55:08|2902.7
02:55:09|2902.7
02:55:10|2902.63
02:55:11|2902.63
02:55:12|2902.63
02:55:13|2902.63
02:55:14|2902.63
02:55:15|2902.63
02:55:17|2902.63
02:55:19|2902.63
02:55:19|2902.63
02:55:22|2902.63
02:55:23|2902.63
02:55:25|2902.63
02:55:27|2903.5
02:55:28|2903.5
02:55:30|2903.5
02:55:31|2903.5
02:55:32|2903.5
02:55:33|2903.5
02:55:34|2903.99
02:55:35|2903.99
02:55:36|2903.99
02:55:37|2903.99
02:55:38|2903.99
02:55:39|2903.99
02:55:40|2903.99
02:55:41|2903.99
02:55:42|2903.99
02:55:43|2903.99
02:55:44|2903.99
02:55:45|2903.99
02:55:46|2903.99
02:55:47|2903.99
02:55:48|2903.99
02:55:49|2903.99
02:55:50|2903.99
02:55:51|2903.99
02:55:52|2903.99
02:55:53|2904.4
02:55:54|2904.78
02:55:55|2904.78
02:55:56|2904.78
02:55:57|2904.78
02:55:58|2904.78
02:55:59|2904.78
02:56:00|2904.78
02:56:01|2904.78
02:56:02|2904.78
02:56:04|2904.78
02:56:04|2904.78
02:56:06|2904.78
02:56:07|2904.78
02:56:08|2904.78
02:56:08|2904.78
02:56:10|2904.78
02:56:10|2905.38
02:56:12|2905.38
02:56:13|2905.38
02:56:14|2905.38
02:56:15|2905.38
02:56:16|2905.7
02:56:17|2905.7
02:56:18|2905.7
02:56:19|2905.7
02:56:20|2905.7
02:56:21|2906.5
02:56:23|2906.5
02:56:25|2906.5
02:56:26|2906.5
02:56:27|2906.5
02:56:27|2906.5
02:56:29|2906.5
02:56:30|2906.5
02:56:30|2906.5
02:56:31|2906.5
02:56:33|2906.5
02:56:34|2906.04
02:56:35|2906.04
02:56:36|2906.5
02:56:36|2906.5
02:56:38|2906.82
02:56:39|2906.82
02:56:40|2906.82
02:56:42|2906.82
02:56:43|2906.82
02:56:44|2906.82
02:56:44|2906.82
02:56:46|2906.82
02:56:46|2906.82
02:56:48|2906.82
02:56:48|2906.82
02:56:50|2906.82
02:56:51|2906.82
02:56:51|2906.82
02:56:52|2906.82
02:56:53|2906.82
02:56:54|2906.82
02:56:55|2906.82
02:56:56|2906.82
02:56:58|2906.82
02:56:58|2906.82
02:57:00|2906.82
02:57:00|2906.82
02:57:02|2906.82
02:57:02|2906.82
02:57:04|2906.82
02:57:04|2906.82
02:57:06|2906.82
02:57:06|2906.82
02:57:07|2906.82
02:57:08|2906.82
02:57:09|2906.82
02:57:12|2906.82
02:57:12|2906.82
02:57:14|2906.82
02:57:15|2906.82
02:57:16|2907.81
02:57:17|2907.81
02:57:18|2907.81
02:57:19|2907.81
02:57:20|2908.5
02:57:21|2908.5
02:57:22|2908.5
02:57:24|2908.5
02:57:26|2908.5
02:57:27|2908.5
02:57:28|2908.5
02:57:29|2908.5
02:57:31|2908.5
02:57:32|2908.5
02:57:32|2908.5
02:57:34|2908.5
02:57:35|2908.63
02:57:36|2908.61
02:57:37|2908.61
02:57:38|2908.61
02:57:39|2908.61
02:57:41|2908.61
02:57:42|2908.61
02:57:44|2908.61
02:57:45|2908.61
02:57:46|2908.61
02:57:46|2908.61
02:57:48|2908.61
02:57:49|2908.61
02:57:50|2908.61
02:57:51|2908.61
02:57:52|2908.61
02:57:53|2908.61
02:57:55|2908.61
02:57:56|2908.61
02:57:56|2908.61
02:57:58|2908.61
02:57:59|2908.61
02:58:00|2908.61
02:58:01|2908.61
02:58:01|2908.61
02:58:03|2908.61
02:58:04|2908.61
02:58:05|2908.61
02:58:06|2908.61
02:58:07|2908.61
02:58:08|2908.61
02:58:09|2908.61
02:58:10|2908.61
02:58:11|2908.61
02:58:12|2908.61
02:58:12|2908.61
02:58:13|2908.61
02:58:15|2908.61
02:58:16|2908.61
02:58:17|2908.61
02:58:18|2908.61
02:58:19|2908.61
02:58:20|2908.61
02:58:21|2908.61
02:58:22|2908.61
02:58:23|2908.61
02:58:24|2908.61
02:58:26|2908.61
02:58:27|2908.61
02:58:28|2908.61
02:58:30|2908.51
02:58:30|2908.51
02:58:32|2908.51
02:58:33|2908.28
02:58:34|2908.19
02:58:35|2908.19
02:58:37|2908.19
02:58:38|2908.19
02:58:39|2908.19
02:58:40|2908.19
02:58:41|2908.19
02:58:42|2908.19
02:58:43|2908.19
02:58:44|2908.19
02:58:45|2908.19
02:58:45|2908.19
02:58:47|2908.19
02:58:48|2908.19
02:58:49|2908.19
02:58:50|2908.19
02:58:51|2908.19
02:58:52|2908.19
02:58:53|2908.19
02:58:53|2908.19
02:58:55|2908.19
02:58:56|2908.19
02:58:57|2908.19
02:58:58|2908.19
02:58:59|2908.19
02:59:00|2908.19
02:59:01|2908.19
02:59:02|2908.19
02:59:03|2908.61
02:59:04|2908.61
02:59:05|2908.61
02:59:06|2908.61
02:59:07|2908.61
02:59:08|2908.61
02:59:08|2908.61
02:59:10|2908.61
02:59:11|2908.61
02:59:12|2908.61
02:59:13|2908.61
02:59:14|2908.56
02:59:15|2908.56
02:59:17|2908.56
02:59:17|2908.56
02:59:18|2909.12
02:59:19|2909.12
02:59:20|2909.12
02:59:21|2909.12
02:59:22|2909.12
02:59:23|2909.05
02:59:25|2909.05
02:59:26|2909.05
02:59:28|2909.05
02:59:29|2909.05
02:59:31|2909.05
02:59:32|2909.05
02:59:32|2909.05
02:59:34|2909.05
02:59:35|2909.05
02:59:35|2909.5
02:59:36|2909.5
02:59:38|2909.5
02:59:39|2909.5
02:59:41|2909.5
02:59:41|2909.5
02:59:42|2909.5
02:59:43|2909.5
02:59:44|2909.5
02:59:45|2909.5
02:59:46|2909.5
02:59:47|2909.5
02:59:48|2909.5
02:59:49|2909.5
02:59:50|2909.5
02:59:51|2909.5
02:59:52|2909.5
02:59:53|2909.5
02:59:54|2909.5
02:59:55|2909.5
02:59:57|2909.5
02:59:58|2909.5
02:59:59|2909.5
03:00:01|2909.92
03:00:02|2909.92
03:00:03|2909.91
03:00:04|2909.91
03:00:05|2909.44
03:00:06|2909.44
03:00:07|2909.51
03:00:08|2909.51
03:00:09|2909.43
03:00:10|2909.43
03:00:11|2909.43
03:00:12|2909.43
03:00:13|2909.43
03:00:14|2909.43
03:00:15|2909.43
03:00:16|2909.43
03:00:17|2909.43
03:00:18|2910.61
03:00:19|2910.61
03:00:20|2910.61
03:00:21|2910.61
03:00:22|2910.61
03:00:24|2910.61
03:00:25|2910.61
03:00:27|2910.61
03:00:28|2910.61
03:00:29|2910.61
03:00:30|2910.61
03:00:32|2910.61
03:00:32|2910.61
03:00:34|2910.61
03:00:34|2910.61
03:00:36|2910.61
03:00:36|2910.61
03:00:38|2910.61
03:00:39|2910.61
03:00:40|2910.61
03:00:41|2910.61
03:00:43|2910.61
03:00:44|2910.61
03:00:45|2910.61
03:00:46|2910.61
03:00:47|2910.61
03:00:48|2910.61
03:00:49|2910.61
03:00:50|2910.61
03:00:51|2911.
03:00:52|2911.
03:00:52|2911.
03:00:54|2911.
03:00:55|2911.
03:00:56|2911.
03:00:57|2911.
03:00:57|2911.
03:00:59|2911.
03:01:00|2911.
03:01:01|2911.
03:01:03|2911.
03:01:04|2911.
03:01:05|2911.
03:01:06|2911.6
03:01:06|2911.6
03:01:08|2911.6
03:01:09|2911.6
03:01:10|2911.6
03:01:10|2911.6
03:01:13|2911.6
03:01:13|2911.6
03:01:14|2911.6
03:01:15|2912.09
03:01:16|2912.09
03:01:17|2912.09
03:01:18|2912.17
03:01:19|2912.17
03:01:20|2912.09
03:01:21|2912.09
03:01:22|2912.
03:01:23|2912.
03:01:24|2911.52
03:01:25|2911.52
03:01:26|2911.52
03:01:28|2911.52
03:01:29|2911.52
03:01:30|2911.52
03:01:31|2911.52
03:01:32|2911.52
03:01:33|2911.52
03:01:34|2911.52
03:01:35|2911.52
03:01:36|2911.52
03:01:38|2911.52
03:01:38|2911.52
03:01:40|2911.52
03:01:40|2911.88
03:01:42|2911.88
03:01:43|2911.88
03:01:44|2911.88
03:01:45|2911.88
03:01:46|2911.25
03:01:47|2911.25
03:01:48|2911.25
03:01:49|2911.25
03:01:50|2911.25
03:01:51|2911.25
03:01:52|2911.25
03:01:54|2910.56
03:01:55|2910.56
03:01:56|2910.56
03:01:57|2910.
03:01:58|2910.
03:01:58|2910.
03:02:00|2910.
03:02:01|2910.01
03:02:02|2910.01
03:02:03|2910.01
03:02:04|2910.01
03:02:05|2910.01
03:02:06|2910.01
03:02:07|2910.01
03:02:08|2910.01
03:02:09|2910.01
03:02:10|2910.01
03:02:11|2910.01
03:02:12|2910.01
03:02:13|2910.01
03:02:14|2910.01
03:02:15|2909.5
03:02:16|2909.5
03:02:17|2909.5
03:02:18|2909.5
03:02:20|2909.42
03:02:20|2909.42
03:02:21|2909.42
03:02:22|2909.42
03:02:23|2909.42
03:02:24|2909.42
03:02:26|2909.42
03:02:26|2909.42
03:02:28|2909.42
03:02:30|2909.42
03:02:32|2909.42
03:02:34|2909.42
03:02:34|2909.42
03:02:35|2909.42
03:02:36|2909.12
03:02:38|2909.5
03:02:39|2909.21
03:02:40|2909.21
03:02:41|2909.15
03:02:42|2909.16
03:02:43|2909.16
03:02:44|2909.16
03:02:45|2909.16
03:02:46|2909.39
03:02:47|2909.39
03:02:48|2909.39
03:02:49|2909.39
03:02:50|2910.42
03:02:51|2910.42
03:02:53|2910.42
03:02:53|2910.76
03:02:55|2910.76
03:02:56|2910.76
03:02:57|2910.76
03:02:58|2910.76
03:02:59|2910.76
03:03:00|2910.76
03:03:01|2910.76
03:03:03|2910.76
03:03:04|2910.46
03:03:05|2910.46
03:03:06|2910.46
03:03:07|2910.46
03:03:07|2910.46
03:03:08|2910.46
03:03:10|2911.
03:03:11|2911.
03:03:12|2911.
03:03:13|2911.
03:03:14|2911.
03:03:15|2911.
03:03:16|2911.
03:03:17|2911.
03:03:18|2911.
03:03:19|2911.
03:03:20|2911.
03:03:21|2911.
03:03:22|2911.
03:03:23|2911.
03:03:24|2911.
03:03:26|2911.
03:03:27|2911.
03:03:28|2911.
03:03:30|2911.
03:03:31|2911.
03:03:31|2911.
03:03:33|2911.
03:03:34|2911.
03:03:36|2911.
03:03:37|2911.
03:03:38|2911.
03:03:39|2911.
03:03:40|2911.
03:03:41|2911.
03:03:43|2911.71
03:03:44|2911.71
03:03:45|2911.71
03:03:46|2911.71
03:03:47|2911.71
03:03:48|2911.71
03:03:49|2911.71
03:03:50|2911.71
03:03:51|2911.71
03:03:52|2911.71
03:03:54|2911.71
03:03:54|2911.71
03:03:55|2911.71
03:03:56|2911.71
03:03:57|2911.71
03:03:59|2910.33
03:04:01|2910.43
03:04:01|2910.43
03:04:02|2910.43
03:04:04|2911.26
03:04:04|2911.24
03:04:05|2911.24
03:04:06|2911.24
03:04:07|2911.24
03:04:08|2911.24
03:04:09|2911.24
03:04:10|2912.1
03:04:11|2912.1
03:04:12|2912.1
03:04:13|2912.1
03:04:15|2912.1
03:04:15|2912.1
03:04:16|2912.1
03:04:17|2912.1
03:04:18|2912.1
03:04:19|2912.1
03:04:20|2912.1
03:04:21|2912.1
03:04:22|2912.1
03:04:23|2912.1
03:04:24|2912.1
03:04:25|2911.86
03:04:26|2911.86
03:04:27|2911.86
03:04:28|2911.86
03:04:30|2911.86
03:04:32|2911.86
03:04:34|2911.86
03:04:36|2911.96
03:04:37|2911.96
03:04:37|2911.96
03:04:38|2911.96
03:04:40|2911.96
03:04:40|2911.96
03:04:41|2911.96
03:04:43|2911.96
03:04:43|2911.96
03:04:44|2911.96
03:04:46|2911.96
03:04:46|2911.96
03:04:48|2911.96
03:04:49|2911.96
03:04:49|2911.96
03:04:51|2911.96
03:04:52|2911.96
03:04:53|2911.96
03:04:54|2911.78
03:04:55|2911.78
03:04:56|2911.78
03:04:57|2911.78
03:04:58|2911.78
03:04:58|2911.78
03:05:00|2911.78
03:05:00|2911.78
03:05:01|2911.78
03:05:03|2911.78
03:05:04|2911.78
03:05:05|2911.78
03:05:06|2911.78
03:05:07|2911.78
03:05:08|2911.78
03:05:09|2911.78
03:05:10|2911.78
03:05:10|2911.78
03:05:11|2911.78
03:05:13|2911.78
03:05:13|2911.78
03:05:15|2911.78
03:05:16|2911.78
03:05:17|2911.78
03:05:19|2911.78
03:05:19|2911.78
03:05:21|2911.78
03:05:22|2911.78
03:05:22|2911.78
03:05:23|2911.78
03:05:25|2911.78
03:05:25|2911.78
03:05:26|2911.78
03:05:27|2911.78
03:05:28|2911.78
03:05:29|2911.78
03:05:32|2911.78
03:05:33|2911.78
03:05:35|2911.78
03:05:35|2911.78
03:05:37|2911.78
03:05:38|2911.78
03:05:39|2911.66
03:05:40|2911.66
03:05:42|2911.66
03:05:43|2911.66
03:05:44|2911.66
03:05:45|2911.66
03:05:45|2911.66
03:05:46|2911.66
03:05:48|2911.66
03:05:49|2911.99
03:05:50|2911.99
03:05:51|2911.99
03:05:52|2911.99
03:05:53|2911.99
03:05:53|2912.8
03:05:55|2912.8
03:05:56|2912.8
03:05:57|2912.8
03:05:58|2912.8
03:05:59|2912.8
03:06:00|2912.8
03:06:01|2912.8
03:06:02|2912.8
03:06:03|2912.8
03:06:04|2912.8
03:06:05|2912.8
03:06:06|2912.8
03:06:07|2912.8
03:06:08|2912.8
03:06:09|2912.8
03:06:10|2912.8
03:06:11|2912.8
03:06:13|2912.8
03:06:13|2912.8
03:06:15|2912.8
03:06:16|2912.8
03:06:17|2912.8
03:06:18|2913.01
03:06:18|2913.01
03:06:20|2913.01
03:06:21|2913.01
03:06:22|2913.01
03:06:23|2913.01
03:06:24|2913.01
03:06:25|2913.01
03:06:25|2913.01
03:06:26|2913.01
03:06:28|2913.01
03:06:28|2913.01
03:06:29|2913.19
03:06:30|2913.19
03:06:33|2913.19
03:06:35|2913.19
03:06:36|2913.19
03:06:38|2913.19
03:06:38|2913.19
03:06:41|2913.19
03:06:42|2913.19
03:06:42|2914.01
03:06:43|2914.17
03:06:45|2914.17
03:06:46|2914.17
03:06:47|2914.17
03:06:48|2914.17
03:06:49|2914.17
03:06:50|2914.17
03:06:51|2914.17
03:06:51|2914.17
03:06:53|2914.17
03:06:54|2914.17
03:06:55|2914.17
03:06:56|2914.17
03:06:57|2914.17
03:06:58|2914.17
03:06:59|2914.17
03:07:00|2914.61
03:07:01|2914.61
03:07:02|2914.61
03:07:03|2914.61
03:07:03|2914.61
03:07:05|2914.61
03:07:06|2914.61
03:07:07|2914.61
03:07:08|2914.61
03:07:09|2914.
03:07:10|2914.
03:07:11|2914.
03:07:12|2914.
03:07:13|2914.
03:07:14|2914.
03:07:14|2914.
03:07:15|2914.
03:07:18|2914.
03:07:19|2914.
03:07:19|2914.
03:07:20|2914.
03:07:22|2914.
03:07:22|2914.
03:07:23|2914.
03:07:24|2914.
03:07:26|2914.
03:07:27|2914.
03:07:28|2914.
03:07:29|2914.
03:07:30|2914.
03:07:30|2914.
03:07:32|2914.
03:07:34|2914.
03:07:36|2914.
03:07:37|2914.
03:07:38|2914.
03:07:39|2914.
03:07:41|2914.
03:07:43|2914.
03:07:44|2914.
03:07:44|2914.
03:07:45|2914.
03:07:46|2914.
03:07:47|2914.
03:07:48|2914.
03:07:49|2914.
03:07:50|2914.
03:07:51|2914.
03:07:52|2914.
03:07:53|2914.
03:07:54|2914.
03:07:55|2914.
03:07:56|2914.
03:07:58|2914.
03:07:59|2914.
03:08:00|2914.
03:08:01|2914.
03:08:02|2914.
03:08:03|2914.
03:08:04|2914.
03:08:05|2914.
03:08:06|2914.
03:08:07|2914.57
03:08:08|2914.63
03:08:09|2915.15
03:08:10|2914.72
03:08:11|2914.72
03:08:12|2914.72
03:08:13|2914.72
03:08:14|2914.72
03:08:15|2914.72
03:08:16|2914.72
03:08:17|2914.72
03:08:18|2914.72
03:08:19|2914.72
03:08:20|2914.72
03:08:21|2914.72
03:08:22|2914.72
03:08:23|2914.72
03:08:24|2914.72
03:08:25|2914.72
03:08:26|2914.72
03:08:27|2914.72
03:08:28|2914.03
03:08:29|2914.03
03:08:30|2914.03
03:08:31|2913.64
03:08:32|2913.64
03:08:33|2913.64
03:08:35|2913.64
03:08:37|2913.64
03:08:38|2913.64
03:08:40|2913.64
03:08:41|2913.64
03:08:42|2913.35
03:08:44|2913.35
03:08:45|2913.07
03:08:46|2913.07
03:08:46|2913.07
03:08:48|2913.07
03:08:49|2913.07
03:08:50|2913.07
03:08:51|2913.1
03:08:51|2913.1
03:08:53|2913.1
03:08:55|2913.
03:08:55|2913.
03:08:56|2913.
03:08:57|2913.
03:08:58|2913.
03:08:59|2913.
03:09:00|2913.
03:09:02|2913.
03:09:03|2913.
03:09:04|2912.8
03:09:06|2912.8
03:09:07|2912.6
03:09:08|2912.6
03:09:10|2912.6
03:09:10|2912.6
03:09:11|2912.6
03:09:13|2912.6
03:09:13|2912.6
03:09:14|2912.6
03:09:16|2912.6
03:09:16|2912.6
03:09:17|2912.6
03:09:19|2912.6
03:09:20|2912.6
03:09:20|2912.6
03:09:22|2912.6
03:09:23|2912.6
03:09:24|2912.6
03:09:25|2912.6
03:09:26|2912.6
03:09:28|2912.6
03:09:29|2912.6
03:09:30|2912.6
03:09:30|2912.6
03:09:32|2912.6
03:09:32|2912.6
03:09:33|2912.6
03:09:36|2914.
03:09:36|2914.
03:09:38|2914.
03:09:40|2914.
03:09:41|2914.
03:09:43|2914.
03:09:44|2914.
03:09:45|2914.
03:09:47|2914.
03:09:47|2914.
03:09:49|2914.
03:09:49|2914.
03:09:51|2914.
03:09:52|2914.
03:09:53|2914.
03:09:54|2914.
03:09:55|2914.
03:09:56|2914.
03:09:58|2914.
03:09:59|2914.
03:10:00|2914.
03:10:01|2914.
03:10:02|2914.
03:10:03|2914.
03:10:04|2914.
03:10:05|2914.
03:10:06|2914.
03:10:07|2914.
03:10:08|2914.
03:10:09|2914.
03:10:10|2914.
03:10:11|2914.
03:10:12|2914.
03:10:13|2914.
03:10:14|2913.96
03:10:15|2913.34
03:10:16|2914.37
03:10:17|2914.37
03:10:18|2914.37
03:10:19|2914.37
03:10:20|2914.37
03:10:21|2914.2
03:10:22|2914.2
03:10:23|2914.2
03:10:24|2914.21
03:10:25|2914.21
03:10:26|2914.21
03:10:27|2914.21
03:10:28|2914.21
03:10:29|2914.21
03:10:30|2914.21
03:10:31|2914.21
03:10:32|2914.21
03:10:33|2914.21
03:10:34|2914.21
03:10:35|2914.21
03:10:37|2914.21
03:10:39|2914.21
03:10:40|2914.21
03:10:41|2914.21
03:10:42|2914.21
03:10:43|2914.21
03:10:44|2914.21
03:10:45|2914.21
03:10:47|2914.21
03:10:48|2914.21
03:10:50|2914.21
03:10:51|2914.21
03:10:52|2914.21
03:10:53|2914.21
03:10:54|2914.21
03:10:55|2914.21
03:10:55|2914.21
03:10:57|2914.21
03:10:58|2914.21
03:10:59|2914.21
03:11:00|2914.21
03:11:01|2914.21
03:11:02|2914.21
03:11:02|2914.21
03:11:03|2914.21
03:11:04|2914.21
03:11:06|2914.21
03:11:07|2914.21
03:11:07|2914.21
03:11:08|2914.21
03:11:09|2914.21
03:11:10|2914.21
03:11:11|2914.21
03:11:12|2914.21
03:11:14|2914.21
03:11:14|2914.21
03:11:16|2914.21
03:11:17|2914.34
03:11:18|2914.34
03:11:18|2914.34
03:11:20|2914.34
03:11:20|2914.34
03:11:21|2914.34
03:11:23|2914.34
03:11:23|2913.64
03:11:24|2913.64
03:11:25|2913.64
03:11:27|2913.64
03:11:27|2913.64
03:11:28|2913.64
03:11:30|2913.64
03:11:30|2913.44
03:11:31|2913.44
03:11:32|2913.44
03:11:34|2913.14
03:11:34|2913.14
03:11:35|2913.14
03:11:38|2913.14
03:11:39|2913.14
03:11:41|2913.14
03:11:42|2913.14
03:11:43|2913.14
03:11:44|2913.14
03:11:45|2913.09
03:11:45|2913.09
03:11:47|2913.09
03:11:48|2913.09
03:11:49|2913.09
03:11:50|2913.
03:11:51|2912.45
03:11:52|2912.45
03:11:53|2912.45
03:11:54|2911.8
03:11:55|2911.8
03:11:56|2911.8
03:11:57|2911.8
03:11:58|2911.8
03:11:59|2911.83
03:12:00|2911.78
03:12:01|2911.78
03:12:02|2911.78
03:12:03|2911.78
03:12:04|2911.78
03:12:05|2911.78
03:12:06|2911.78
03:12:07|2911.78
03:12:07|2911.78
03:12:09|2911.78
03:12:10|2911.78
03:12:11|2911.78
03:12:12|2911.78
03:12:13|2911.78
03:12:13|2911.78
03:12:15|2911.78
03:12:16|2911.78
03:12:17|2911.74
03:12:18|2911.74
03:12:19|2911.74
03:12:20|2911.74
03:12:21|2911.74
03:12:22|2911.69
03:12:23|2911.86
03:12:24|2911.86
03:12:25|2911.86
03:12:26|2911.91
03:12:27|2911.91
03:12:28|2911.91
03:12:28|2911.91
03:12:30|2911.91
03:12:30|2911.91
03:12:32|2911.91
03:12:33|2911.91
03:12:34|2911.34
03:12:34|2911.23
03:12:36|2911.23
03:12:37|2911.22
03:12:39|2911.22
03:12:41|2911.32
03:12:42|2910.88
03:12:43|2910.88
03:12:44|2910.88
03:12:45|2910.88
03:12:46|2910.88
03:12:47|2910.88
03:12:49|2910.88
03:12:50|2910.88
03:12:51|2910.88
03:12:52|2910.88
03:12:53|2910.88
03:12:54|2910.88
03:12:55|2910.88
03:12:56|2910.88
03:12:57|2910.88
03:12:58|2910.88
03:12:59|2910.88
03:13:00|2911.93
03:13:01|2911.93
03:13:02|2911.93
03:13:03|2911.93
03:13:04|2911.93
03:13:05|2911.93
03:13:06|2911.93
03:13:07|2911.93
03:13:08|2911.93
03:13:09|2911.93
03:13:11|2910.59
03:13:12|2910.59
03:13:13|2910.59
03:13:13|2910.59
03:13:15|2910.59
03:13:16|2910.59
03:13:17|2910.59
03:13:18|2910.59
03:13:19|2910.59
03:13:19|2910.59
03:13:20|2910.54
03:13:21|2910.32
03:13:23|2910.32
03:13:24|2910.32
03:13:25|2910.32
03:13:26|2910.32
03:13:27|2910.32
03:13:28|2910.32
03:13:29|2910.32
03:13:30|2910.32
03:13:31|2910.32
03:13:32|2910.32
03:13:33|2910.32
03:13:34|2910.32
03:13:35|2910.32
03:13:36|2910.32
03:13:37|2910.32
03:13:38|2910.32
03:13:40|2910.32
03:13:42|2910.32
03:13:42|2910.32
03:13:45|2910.32
03:13:45|2910.32
03:13:47|2910.32
03:13:49|2910.32
03:13:50|2910.32
03:13:52|2910.32
03:13:52|2910.32
03:13:54|2910.32
03:13:55|2909.24
03:13:55|2908.67
03:13:57|2908.67
03:13:57|2908.67
03:13:58|2908.67
03:14:00|2908.67
03:14:01|2908.67
03:14:02|2908.67
03:14:03|2908.67
03:14:04|2908.67
03:14:04|2908.67
03:14:06|2908.67
03:14:07|2908.67
03:14:07|2908.52
03:14:10|2908.52
03:14:10|2908.52
03:14:11|2908.52
03:14:12|2908.51
03:14:13|2908.51
03:14:14|2908.51
03:14:15|2908.5
03:14:16|2908.5
03:14:17|2908.5
03:14:18|2908.5
03:14:19|2908.5
03:14:20|2908.5
03:14:21|2908.5
03:14:22|2908.5
03:14:23|2908.5
03:14:24|2908.38
03:14:25|2908.38
03:14:26|2908.77
03:14:28|2908.77
03:14:29|2908.77
03:14:30|2908.77
03:14:31|2908.77
03:14:32|2908.77
03:14:33|2908.77
03:14:34|2908.77
03:14:35|2908.77
03:14:36|2908.77
03:14:37|2908.77
03:14:38|2908.77
03:14:39|2908.77
03:14:41|2908.77
03:14:43|2908.77
03:14:45|2908.77
03:14:45|2908.77
03:14:47|2908.77
03:14:49|2908.77
03:14:50|2908.77
03:14:51|2908.77
03:14:52|2908.77
03:14:53|2908.77
03:14:54|2908.77
03:14:55|2908.77
03:14:56|2908.79
03:14:58|2908.5
03:14:59|2908.5
03:15:00|2908.5
03:15:01|2908.5
03:15:03|2908.5
03:15:04|2908.5
03:15:05|2908.5
03:15:06|2908.5
03:15:06|2908.5
03:15:07|2908.5
03:15:09|2908.5
03:15:10|2908.5
03:15:11|2908.5
03:15:12|2908.5
03:15:13|2908.5
03:15:14|2908.5
03:15:15|2908.5
03:15:15|2908.5
03:15:17|2908.5
03:15:18|2908.5
03:15:19|2908.5
03:15:20|2908.5
03:15:21|2908.5
03:15:22|2908.26
03:15:23|2908.26
03:15:24|2908.26
03:15:25|2908.26
03:15:26|2908.26
03:15:27|2908.26
03:15:28|2908.26
03:15:29|2908.26
03:15:30|2908.26
03:15:31|2908.26
03:15:32|2908.26
03:15:33|2908.26
03:15:34|2908.26
03:15:35|2908.26
03:15:36|2908.26
03:15:37|2908.26
03:15:38|2908.26
03:15:39|2908.26
03:15:40|2908.26
03:15:42|2908.26
03:15:43|2908.26
03:15:45|2908.26
03:15:46|2908.26
03:15:47|2908.26
03:15:48|2908.26
03:15:48|2908.26
03:15:50|2908.26
03:15:51|2908.26
03:15:53|2908.26
03:15:54|2908.26
03:15:55|2908.26
03:15:55|2908.26
03:15:58|2908.26
03:15:58|2908.26
03:16:00|2908.26
03:16:01|2908.26
03:16:02|2908.26
03:16:02|2908.26
03:16:03|2908.26
03:16:04|2908.26
03:16:05|2908.26
03:16:06|2908.26
03:16:07|2908.26
03:16:08|2908.26
03:16:10|2908.26
03:16:10|2908.26
03:16:11|2908.26
03:16:12|2908.26
03:16:14|2908.26
03:16:14|2908.26
03:16:16|2908.26
03:16:17|2908.26
03:16:17|2908.26
03:16:19|2908.26
03:16:20|2908.26
03:16:21|2908.26
03:16:22|2908.26
03:16:23|2908.26
03:16:24|2908.26
03:16:25|2908.26
03:16:26|2908.26
03:16:27|2908.26
03:16:28|2909.01
03:16:30|2909.01
03:16:30|2909.1
03:16:32|2909.1
03:16:32|2909.1
03:16:34|2909.1
03:16:35|2909.1
03:16:35|2909.1
03:16:37|2909.1
03:16:38|2909.1
03:16:38|2909.1
03:16:39|2909.1
03:16:40|2909.1
03:16:43|2909.1
03:16:43|2909.1
03:16:45|2909.1
03:16:47|2909.1
03:16:48|2909.1
03:16:49|2909.1
03:16:50|2909.1
03:16:52|2909.1
03:16:53|2909.1
03:16:54|2909.1
03:16:55|2909.1
03:16:57|2909.1
03:16:57|2909.1
03:16:59|2909.1
03:17:00|2909.1
03:17:01|2909.1
03:17:01|2909.1
03:17:03|2909.1
03:17:04|2909.1
03:17:05|2909.1
03:17:05|2909.1
03:17:07|2909.1
03:17:08|2909.1
03:17:08|2909.1
03:17:10|2909.1
03:17:10|2909.1
03:17:11|2909.1
03:17:12|2909.1
03:17:14|2909.1
03:17:15|2909.1
03:17:16|2908.6
03:17:18|2908.6
03:17:18|2908.54
03:17:19|2908.54
03:17:20|2908.54
03:17:21|2908.54
03:17:23|2908.54
03:17:24|2908.54
03:17:25|2908.54
03:17:26|2908.54
03:17:27|2908.54
03:17:28|2908.54
03:17:29|2908.54
03:17:30|2908.54
03:17:31|2908.04
03:17:32|2908.04
03:17:33|2908.04
03:17:35|2908.04
03:17:35|2908.04
03:17:36|2908.04
03:17:37|2908.04
03:17:38|2908.04
03:17:39|2908.04
03:17:40|2908.04
03:17:42|2908.04
03:17:43|2908.04
03:17:45|2908.04
03:17:46|2908.04
03:17:46|2908.04
03:17:48|2908.04
03:17:50|2908.04
03:17:52|2908.04
03:17:53|2908.04
03:17:53|2908.04
03:17:54|2908.04
03:17:56|2908.04
03:17:56|2908.04
03:17:57|2908.04
03:17:58|2908.04
03:17:59|2908.04
03:18:00|2908.04
03:18:02|2908.04
03:18:03|2908.04
03:18:04|2908.04
03:18:04|2907.8
03:18:06|2907.8
03:18:06|2907.06
03:18:07|2907.06
03:18:08|2907.06
03:18:10|2907.06
03:18:10|2907.06
03:18:12|2907.01
03:18:12|2907.01
03:18:14|2907.01
03:18:15|2907.01
03:18:16|2907.01
03:18:17|2907.01
03:18:18|2907.01
03:18:18|2907.01
03:18:19|2907.01
03:18:21|2907.01
03:18:22|2907.01
03:18:24|2907.67
03:18:24|2907.67
03:18:25|2907.67
03:18:26|2907.67
03:18:27|2907.67
03:18:28|2907.67
03:18:29|2907.67
03:18:30|2907.67
03:18:31|2907.67
03:18:32|2907.67
03:18:33|2907.67
03:18:34|2907.67
03:18:35|2907.67
03:18:36|2907.67
03:18:37|2907.67
03:18:38|2907.67
03:18:39|2907.67
03:18:40|2907.67
03:18:41|2907.67
03:18:42|2907.67
03:18:44|2907.67
03:18:46|2907.67
03:18:48|2907.67
03:18:49|2907.67
03:18:51|2907.06
03:18:51|2907.06
03:18:53|2907.06
03:18:54|2907.06
03:18:55|2907.06
03:18:57|2908.
03:18:58|2908.
03:18:59|2908.
03:19:00|2908.
03:19:02|2908.
03:19:04|2908.
03:19:04|2908.
03:19:05|2908.
03:19:07|2908.
03:19:08|2908.
03:19:09|2908.
03:19:10|2908.
03:19:11|2908.
03:19:12|2908.
03:19:13|2908.
03:19:14|2908.
03:19:15|2908.
03:19:16|2908.
03:19:17|2908.
03:19:18|2908.
03:19:19|2908.
03:19:20|2908.
03:19:21|2907.45
03:19:22|2907.45
03:19:23|2907.45
03:19:24|2907.45
03:19:25|2907.45
03:19:26|2907.45
03:19:27|2907.45
03:19:28|2907.45
03:19:29|2907.45
03:19:30|2907.45
03:19:31|2907.45
03:19:32|2907.45
03:19:33|2907.45
03:19:34|2907.45
03:19:35|2907.45
03:19:36|2907.45
03:19:37|2907.45
03:19:38|2907.45
03:19:39|2907.45
03:19:40|2907.45
03:19:41|2907.45
03:19:42|2907.45
03:19:43|2907.45
03:19:44|2907.45
03:19:46|2907.45
03:19:48|2907.45
03:19:48|2907.45
03:19:49|2907.45
03:19:52|2907.45
03:19:53|2907.45
03:19:53|2907.45
03:19:54|2907.45
03:19:55|2907.45
03:19:57|2907.45
03:19:57|2907.45
03:19:59|2907.
03:20:01|2907.
03:20:02|2907.
03:20:02|2907.
03:20:04|2907.
03:20:05|2907.
03:20:06|2907.
03:20:07|2907.
03:20:08|2907.
03:20:09|2907.7
03:20:10|2907.7
03:20:11|2907.7
03:20:11|2907.7
03:20:12|2907.7
03:20:13|2907.7
03:20:15|2907.7
03:20:16|2907.7
03:20:17|2907.7
03:20:18|2907.7
03:20:19|2907.7
03:20:20|2907.7
03:20:21|2907.7
03:20:22|2907.7
03:20:23|2907.7
03:20:24|2907.7
03:20:25|2907.59
03:20:26|2907.59
03:20:27|2907.59
03:20:28|2907.59
03:20:29|2907.59
03:20:30|2907.59
03:20:31|2907.59
03:20:32|2907.59
03:20:33|2907.59
03:20:34|2907.59
03:20:35|2907.59
03:20:36|2907.59
03:20:37|2907.59
03:20:38|2907.59
03:20:39|2907.59
03:20:40|2907.59
03:20:41|2907.59
03:20:42|2907.59
03:20:43|2907.59
03:20:44|2907.59
03:20:45|2906.71
03:20:47|2906.71
03:20:49|2906.71
03:20:49|2906.71
03:20:52|2906.71
03:20:52|2906.71
03:20:53|2906.71
03:20:55|2906.71
03:20:56|2906.71
03:20:57|2906.57
03:20:58|2906.57
03:20:59|2906.57
03:21:00|2906.57
03:21:01|2906.57
03:21:03|2906.57
03:21:03|2906.57
03:21:04|2906.57
03:21:05|2906.57
03:21:07|2906.57
03:21:08|2906.57
03:21:09|2906.57
03:21:10|2906.57
03:21:12|2906.57
03:21:13|2906.57
03:21:14|2906.57
03:21:15|2906.57
03:21:16|2906.57
03:21:18|2906.57
03:21:19|2906.57
03:21:20|2906.57
03:21:21|2906.57
03:21:22|2906.57
03:21:23|2906.57
03:21:23|2906.57
03:21:25|2906.83
03:21:26|2907.2
03:21:27|2907.1
03:21:27|2907.1
03:21:29|2907.1
03:21:29|2907.1
03:21:32|2907.1
03:21:33|2907.1
03:21:34|2907.1
03:21:34|2907.1
03:21:36|2907.1
03:21:36|2907.1
03:21:38|2907.1
03:21:39|2907.2
03:21:39|2907.11
03:21:41|2907.11
03:21:42|2907.11
03:21:43|2907.11
03:21:44|2907.11
03:21:44|2907.11
03:21:46|2907.11
03:21:48|2907.11
03:21:48|2907.11
03:21:49|2907.11
03:21:51|2907.11
03:21:52|2907.11
03:21:53|2907.11
03:21:55|2907.11
03:21:55|2907.11
03:21:57|2907.11
03:21:57|2907.11
03:21:58|2907.11
03:21:59|2907.11
03:22:00|2907.11
03:22:01|2907.11
03:22:03|2907.11
03:22:04|2907.11
03:22:05|2907.11
03:22:06|2907.11
03:22:08|2907.11
03:22:09|2907.11
03:22:10|2907.11
03:22:11|2907.11
03:22:11|2907.11
03:22:13|2907.11
03:22:14|2907.11
03:22:15|2907.11
03:22:16|2907.02
03:22:17|2907.02
03:22:18|2907.02
03:22:19|2907.02
03:22:19|2907.02
03:22:21|2907.02
03:22:22|2907.02
03:22:23|2907.02
03:22:24|2907.02
03:22:26|2907.02
03:22:27|2907.02
03:22:27|2907.02
03:22:29|2907.02
03:22:30|2907.02
03:22:30|2907.02
03:22:31|2907.02
03:22:32|2906.96
03:22:35|2906.96
03:22:35|2906.96
03:22:36|2906.72
03:22:37|2906.72
03:22:38|2906.72
03:22:39|2906.72
03:22:40|2906.72
03:22:41|2906.72
03:22:42|2906.72
03:22:43|2906.72
03:22:44|2906.72
03:22:45|2906.72
03:22:46|2906.72
03:22:47|2906.72
03:22:49|2906.72
03:22:50|2906.72
03:22:52|2906.72
03:22:54|2906.72
03:22:55|2906.72
03:22:57|2906.72
03:22:58|2906.72
03:22:58|2906.72
03:23:00|2906.72
03:23:02|2906.72
03:23:03|2906.72
03:23:04|2906.72
03:23:05|2906.72
03:23:06|2906.72
03:23:07|2906.72
03:23:08|2906.72
03:23:09|2906.72
03:23:10|2906.72
03:23:11|2906.72
03:23:12|2906.72
03:23:13|2906.72
03:23:14|2906.72
03:23:15|2906.72
03:23:16|2906.72
03:23:17|2906.72
03:23:18|2906.72
03:23:19|2906.72
03:23:20|2906.72
03:23:21|2906.72
03:23:22|2906.72
03:23:23|2906.72
03:23:25|2906.72
03:23:25|2906.72
03:23:26|2906.72
03:23:27|2906.72
03:23:28|2906.72
03:23:29|2906.72
03:23:30|2906.72
03:23:31|2906.72
03:23:32|2906.72
03:23:33|2906.72
03:23:34|2906.72
03:23:35|2906.72
03:23:36|2906.42
03:23:37|2906.42
03:23:38|2906.42
03:23:39|2906.42
03:23:40|2906.42
03:23:41|2906.42
03:23:42|2906.42
03:23:43|2906.42
03:23:44|2906.42
03:23:45|2906.42
03:23:46|2906.42
03:23:47|2906.42
03:23:49|2906.62
03:23:51|2907.26
03:23:53|2907.15
03:23:53|2907.15
03:23:56|2907.15
03:23:56|2907.15
03:23:57|2907.15
03:23:58|2907.15
03:23:59|2907.15
03:24:01|2907.15
03:24:01|2907.15
03:24:02|2907.15
03:24:03|2907.15
03:24:04|2907.15
03:24:05|2907.15
03:24:07|2907.15
03:24:07|2907.15
03:24:08|2907.15
03:24:10|2907.15
03:24:10|2907.33
03:24:11|2907.33
03:24:12|2907.33
03:24:14|2907.33
03:24:14|2907.33
03:24:16|2907.33
03:24:16|2907.33
03:24:17|2907.33
03:24:18|2907.33
03:24:19|2907.33
03:24:20|2907.33
03:24:21|2907.33
03:24:22|2907.33
03:24:23|2907.14
03:24:24|2907.14
03:24:25|2907.14
03:24:26|2907.14
03:24:27|2907.14
03:24:28|2907.14
03:24:29|2907.14
03:24:30|2907.14
03:24:31|2907.14
03:24:32|2907.14
03:24:33|2907.85
03:24:34|2907.85
03:24:35|2907.85
03:24:37|2907.85
03:24:37|2907.85
03:24:39|2908.
03:24:39|2908.
03:24:40|2908.5
03:24:41|2908.93
03:24:43|2908.93
03:24:44|2908.93
03:24:45|2908.93
03:24:46|2908.93
03:24:47|2908.93
03:24:48|2908.93
03:24:49|2908.93
03:24:51|2909.47
03:24:53|2909.47
03:24:53|2909.65
03:24:55|2909.65
03:24:56|2909.65
03:24:57|2909.65
03:24:58|2909.65
03:25:00|2909.51
03:25:01|2909.51
03:25:03|2909.51
03:25:04|2909.51
03:25:05|2909.51
03:25:07|2909.51
03:25:08|2909.51
03:25:09|2909.51
03:25:10|2909.51
03:25:11|2909.51
03:25:12|2910.05
03:25:13|2910.05
03:25:14|2910.05
03:25:16|2910.05
03:25:17|2910.74
03:25:18|2910.74
03:25:18|2910.74
03:25:20|2910.74
03:25:21|2910.74
03:25:22|2911.01
03:25:23|2911.01
03:25:24|2911.01
03:25:25|2911.01
03:25:26|2911.01
03:25:27|2911.01
03:25:27|2911.01
03:25:28|2911.01
03:25:29|2911.01
03:25:30|2911.01
03:25:32|2911.01
03:25:32|2911.01
03:25:34|2911.01
03:25:35|2912.92
03:25:36|2912.88
03:25:36|2912.88
03:25:37|2912.88
03:25:39|2912.88
03:25:40|2912.88
03:25:41|2912.88
03:25:41|2912.88
03:25:42|2912.88
03:25:44|2912.88
03:25:45|2912.88
03:25:45|2912.88
03:25:47|2912.88
03:25:48|2912.88
03:25:49|2912.88
03:25:50|2912.54
03:25:52|2912.54
03:25:54|2912.54
03:25:55|2912.93
03:25:57|2912.93
03:25:58|2912.85
03:25:58|2912.85
03:25:59|2913.15
03:26:01|2913.53
03:26:03|2913.53
03:26:04|2913.53
03:26:05|2913.53
03:26:06|2913.53
03:26:07|2913.36
03:26:09|2913.36
03:26:09|2913.36
03:26:10|2913.36
03:26:11|2913.36
03:26:13|2913.36
03:26:14|2913.36
03:26:15|2913.36
03:26:16|2913.36
03:26:17|2913.36
03:26:18|2913.36
03:26:19|2913.36
03:26:20|2913.36
03:26:21|2913.21
03:26:22|2913.21
03:26:23|2913.21
03:26:24|2913.21
03:26:25|2912.54
03:26:26|2912.94
03:26:27|2912.94
03:26:28|2912.94
03:26:29|2912.94
03:26:30|2912.94
03:26:31|2912.94
03:26:32|2912.94
03:26:33|2912.94
03:26:34|2913.59
03:26:35|2913.59
03:26:36|2913.59
03:26:37|2913.59
03:26:38|2913.51
03:26:39|2913.51
03:26:40|2913.51
03:26:41|2913.51
03:26:42|2913.51
03:26:43|2913.51
03:26:44|2913.51
03:26:45|2913.51
03:26:46|2913.51
03:26:47|2913.77
03:26:48|2913.77
03:26:49|2913.77
03:26:50|2913.77
03:26:51|2913.77
03:26:53|2913.77
03:26:54|2913.77
03:26:56|2913.77
03:26:58|2913.77
03:26:58|2913.77
03:27:00|2913.99
03:27:00|2913.99
03:27:01|2913.99
03:27:03|2913.99
03:27:04|2914.
03:27:06|2914.
03:27:06|2914.
03:27:08|2914.
03:27:09|2914.
03:27:10|2914.
03:27:11|2914.
03:27:12|2914.
03:27:13|2914.
03:27:14|2914.
03:27:16|2914.
03:27:17|2914.
03:27:18|2914.
03:27:19|2914.
03:27:20|2914.
03:27:21|2914.29
03:27:22|2914.29
03:27:24|2915.43
03:27:24|2915.43
03:27:25|2915.43
03:27:27|2915.43
03:27:28|2915.43
03:27:29|2915.43
03:27:30|2915.43
03:27:31|2915.43
03:27:31|2915.03
03:27:33|2914.71
03:27:33|2914.71
03:27:35|2914.71
03:27:36|2914.71
03:27:37|2914.71
03:27:38|2914.71
03:27:39|2914.71
03:27:40|2914.71
03:27:41|2914.71
03:27:42|2914.71
03:27:43|2914.71
03:27:44|2914.71
03:27:45|2915.02
03:27:46|2915.02
03:27:47|2915.02
03:27:48|2915.02
03:27:50|2915.02
03:27:50|2915.02
03:27:51|2915.02
03:27:53|2915.02
03:27:55|2915.02
03:27:56|2915.02
03:27:57|2915.02
03:27:58|2915.02
03:28:00|2915.02
03:28:02|2915.02
03:28:02|2915.02
03:28:05|2915.02
03:28:05|2915.07
03:28:07|2915.07
03:28:08|2914.5
03:28:09|2914.5
03:28:10|2914.5
03:28:11|2914.5
03:28:13|2914.5
03:28:14|2914.5
03:28:15|2914.5
03:28:17|2914.5
03:28:18|2914.5
03:28:18|2914.5
03:28:21|2914.5
03:28:21|2914.5
03:28:22|2914.5
03:28:24|2914.5
03:28:24|2914.5
03:28:25|2914.5
03:28:27|2914.5
03:28:28|2914.5
03:28:30|2914.5
03:28:30|2914.5
03:28:31|2914.5
03:28:32|2914.5
03:28:33|2914.5
03:28:34|2914.5
03:28:36|2913.08
03:28:37|2913.08
03:28:39|2913.08
03:28:40|2913.
03:28:41|2913.
03:28:42|2913.
03:28:43|2913.
03:28:44|2913.
03:28:45|2913.
03:28:46|2913.
03:28:47|2913.
03:28:48|2913.
03:28:49|2913.
03:28:50|2913.
03:28:51|2913.
03:28:52|2913.
03:28:53|2913.
03:28:55|2913.
03:28:57|2913.
03:28:58|2913.
03:28:59|2913.
03:28:59|2913.
03:29:02|2913.
03:29:02|2912.67
03:29:04|2912.67
03:29:04|2912.67
03:29:05|2912.67
03:29:06|2912.67
03:29:07|2912.67
03:29:08|2912.67
03:29:09|2912.67
03:29:10|2912.92
03:29:12|2912.92
03:29:13|2912.92
03:29:14|2912.92
03:29:15|2912.92
03:29:16|2912.92
03:29:17|2912.92
03:29:19|2912.92
03:29:20|2912.92
03:29:21|2912.92
03:29:22|2912.92
03:29:23|2912.92
03:29:24|2912.92
03:29:25|2912.92
03:29:26|2912.92
03:29:26|2912.92
03:29:28|2912.92
03:29:28|2912.92
03:29:30|2912.92
03:29:31|2912.92
03:29:31|2912.92
03:29:33|2912.92
03:29:33|2913.13
03:29:34|2913.13
03:29:36|2913.13
03:29:37|2913.13
03:29:38|2913.13
03:29:39|2913.13
03:29:40|2913.13
03:29:41|2913.13
03:29:42|2913.13
03:29:43|2913.13
03:29:44|2913.13
03:29:45|2913.13
03:29:46|2913.13
03:29:47|2913.13
03:29:48|2912.83
03:29:49|2912.83
03:29:50|2912.76
03:29:51|2913.04
03:29:52|2913.04
03:29:53|2913.04
03:29:54|2913.04
03:29:56|2913.04
03:29:58|2913.04
03:29:59|2913.04
03:30:00|2913.04
03:30:02|2912.84
03:30:03|2912.84
03:30:04|2912.84
03:30:05|2912.84
03:30:07|2912.84
03:30:08|2912.84
03:30:09|2912.84
03:30:10|2912.84
03:30:12|2913.61
03:30:12|2913.61
03:30:14|2913.61
03:30:14|2913.61
03:30:16|2913.61
03:30:16|2912.97
03:30:18|2912.97
03:30:19|2912.97
03:30:19|2914.8
03:30:21|2914.8
03:30:21|2914.8
03:30:24|2914.8
03:30:24|2914.16
03:30:25|2914.16
03:30:26|2914.16
03:30:27|2914.16
03:30:28|2914.16
03:30:29|2914.16
03:30:30|2914.16
03:30:31|2914.16
03:30:32|2914.16
03:30:33|2914.16
03:30:34|2914.16
03:30:35|2914.16
03:30:36|2914.16
03:30:37|2914.16
03:30:38|2914.16
03:30:39|2914.16
03:30:40|2914.16
03:30:41|2914.16
03:30:42|2914.16
03:30:43|2914.16
03:30:44|2914.16
03:30:45|2914.16
03:30:46|2914.16
03:30:47|2914.16
03:30:48|2914.16
03:30:49|2914.16
03:30:50|2914.16
03:30:51|2914.16
03:30:52|2914.16
03:30:53|2914.16
03:30:54|2914.16
03:30:55|2914.16
03:30:57|2914.16
03:30:59|2914.16
03:31:00|2914.16
03:31:01|2914.16
03:31:03|2914.16
03:31:04|2914.16
03:31:05|2914.16
03:31:06|2914.16
03:31:07|2914.16
03:31:07|2914.16
03:31:09|2914.16
03:31:10|2914.16
03:31:11|2914.16
03:31:12|2914.16
03:31:13|2914.16
03:31:14|2914.16
03:31:15|2914.16
03:31:16|2914.16
03:31:16|2914.16
03:31:18|2914.16
03:31:19|2914.16
03:31:20|2914.16
03:31:21|2914.16
03:31:22|2914.16
03:31:23|2914.16
03:31:24|2914.16
03:31:25|2914.16
03:31:26|2913.21
03:31:27|2913.15
03:31:28|2913.15
03:31:29|2913.15
03:31:30|2913.38
03:31:31|2913.12
03:31:32|2913.12
03:31:33|2913.12
03:31:33|2913.12
03:31:35|2913.12
03:31:36|2913.12
03:31:37|2913.12
03:31:38|2913.12
03:31:39|2913.
03:31:40|2912.48
03:31:40|2911.93
03:31:42|2911.82
03:31:42|2911.76
03:31:43|2911.76
03:31:45|2911.76
03:31:46|2911.76
03:31:47|2911.76
03:31:47|2911.25
03:31:49|2911.25
03:31:50|2911.25
03:31:51|2911.25
03:31:52|2911.25
03:31:53|2911.25
03:31:54|2911.25
03:31:56|2911.25
03:31:56|2911.25
03:31:59|2911.25
03:32:00|2911.25
03:32:01|2911.25
03:32:02|2911.25
03:32:04|2911.25
03:32:06|2911.25
03:32:07|2911.25
03:32:07|2911.25
03:32:08|2911.07
03:32:09|2911.07
03:32:12|2911.07
03:32:13|2911.07
03:32:13|2911.07
03:32:14|2911.07
03:32:15|2911.07
03:32:16|2911.07
03:32:18|2911.07
03:32:20|2911.07
03:32:21|2911.07
03:32:22|2911.07
03:32:23|2911.07
03:32:24|2911.07
03:32:25|2911.07
03:32:26|2911.07
03:32:27|2911.07
03:32:29|2911.07
03:32:30|2911.07
03:32:30|2911.07
03:32:31|2911.07
03:32:33|2911.07
03:32:33|2911.07
03:32:34|2911.07
03:32:37|2911.07
03:32:37|2910.
03:32:38|2909.58
03:32:39|2909.58
03:32:40|2909.58
03:32:41|2909.58
03:32:42|2909.58
03:32:43|2909.57
03:32:44|2909.57
03:32:45|2909.57
03:32:46|2909.57
03:32:47|2909.57
03:32:48|2909.57
03:32:49|2909.57
03:32:50|2909.64
03:32:51|2910.58
03:32:52|2910.58
03:32:53|2910.58
03:32:54|2910.2
03:32:55|2910.2
03:32:56|2910.2
03:32:58|2910.2
03:33:00|2910.2
03:33:02|2910.2
03:33:04|2910.2
03:33:05|2910.2
03:33:06|2910.2
03:33:08|2910.2
03:33:10|2910.2
03:33:11|2910.2
03:33:12|2910.2
03:33:13|2910.2
03:33:13|2910.2
03:33:14|2910.2
03:33:16|2910.2
03:33:17|2910.2
03:33:17|2910.2
03:33:19|2910.2
03:33:20|2910.2
03:33:21|2910.2
03:33:21|2910.2
03:33:23|2910.2
03:33:24|2910.06
03:33:24|2910.06
03:33:26|2910.06
03:33:26|2909.84
03:33:27|2909.84
03:33:28|2909.84
03:33:30|2909.84
03:33:31|2909.84
03:33:31|2909.84
03:33:32|2909.84
03:33:33|2909.84
03:33:34|2909.84
03:33:35|2909.84
03:33:37|2909.84
03:33:37|2909.84
03:33:39|2909.84
03:33:40|2909.84
03:33:41|2909.84
03:33:42|2909.84
03:33:43|2909.84
03:33:44|2909.58
03:33:45|2909.58
03:33:46|2909.58
03:33:46|2909.58
03:33:48|2909.58
03:33:49|2909.58
03:33:50|2909.58
03:33:51|2909.58
03:33:52|2909.58
03:33:53|2909.58
03:33:53|2909.58
03:33:54|2909.58
03:33:55|2909.58
03:33:57|2909.58
03:33:57|2909.58
03:34:00|2909.58
03:34:01|2909.58
03:34:03|2909.58
03:34:04|2909.58
03:34:06|2909.58
03:34:07|2909.58
03:34:08|2909.58
03:34:10|2909.58
03:34:12|2909.58
03:34:13|2909.58
03:34:14|2909.58
03:34:16|2910.24
03:34:16|2910.24
03:34:17|2910.24
03:34:19|2910.24
03:34:20|2910.24
03:34:21|2910.24
03:34:22|2910.24
03:34:22|2910.22
03:34:23|2910.22
03:34:24|2910.22
03:34:25|2910.22
03:34:26|2910.22
03:34:27|2910.22
03:34:28|2910.22
03:34:29|2910.22
03:34:30|2910.22
03:34:31|2910.22
03:34:32|2910.22
03:34:33|2910.22
03:34:34|2910.22
03:34:35|2910.22
03:34:36|2910.22
03:34:38|2910.22
03:34:39|2910.22
03:34:40|2910.22
03:34:41|2910.22
03:34:42|2910.22
03:34:44|2910.22
03:34:45|2910.22
03:34:46|2910.22
03:34:47|2910.22
03:34:48|2910.22
03:34:48|2909.94
03:34:50|2909.94
03:34:52|2909.94
03:34:52|2909.94
03:34:53|2909.94
03:34:54|2909.94
03:34:56|2909.94
03:34:56|2909.94
03:34:59|2909.94
03:35:00|2909.94
03:35:02|2909.94
03:35:03|2910.23
03:35:04|2910.23
03:35:06|2910.23
03:35:07|2910.23
03:35:08|2910.23
03:35:09|2910.23
03:35:11|2910.23
03:35:11|2910.23
03:35:12|2910.23
03:35:14|2910.23
03:35:14|2910.23
03:35:15|2910.23
03:35:16|2910.23
03:35:17|2910.23
03:35:18|2910.23
03:35:19|2910.23
03:35:20|2910.23
03:35:21|2910.23
03:35:22|2910.23
03:35:24|2910.23
03:35:25|2910.23
03:35:26|2910.23
03:35:27|2910.23
03:35:28|2910.23
03:35:29|2910.23
03:35:30|2910.23
03:35:31|2910.23
03:35:32|2910.23
03:35:33|2910.23
03:35:34|2910.23
03:35:35|2910.23
03:35:36|2910.23
03:35:37|2910.23
03:35:38|2910.23
03:35:39|2910.23
03:35:40|2910.23
03:35:41|2910.23
03:35:42|2910.23
03:35:43|2910.23
03:35:44|2910.23
03:35:45|2910.23
03:35:46|2910.23
03:35:47|2910.23
03:35:48|2910.23
03:35:49|2910.68
03:35:50|2910.68
03:35:51|2910.68
03:35:52|2910.68
03:35:53|2910.68
03:35:54|2910.68
03:35:55|2910.68
03:35:56|2910.68
03:35:57|2910.68
03:35:58|2910.68
03:35:59|2910.68
03:36:00|2910.68
03:36:01|2910.68
03:36:02|2910.68
03:36:04|2910.68
03:36:05|2910.68
03:36:06|2910.68
03:36:08|2910.68
03:36:10|2910.68
03:36:10|2910.68
03:36:11|2910.68
03:36:13|2910.68
03:36:14|2910.68
03:36:15|2910.68
03:36:16|2910.68
03:36:17|2910.23
03:36:18|2910.23
03:36:19|2910.23
03:36:20|2910.14
03:36:21|2910.14
03:36:22|2910.14
03:36:23|2910.14
03:36:24|2910.14
03:36:25|2910.14
03:36:26|2910.14
03:36:27|2910.14
03:36:28|2910.14
03:36:29|2910.14
03:36:30|2910.14
03:36:31|2910.14
03:36:32|2910.14
03:36:33|2910.14
03:36:34|2910.14
03:36:36|2910.14
03:36:37|2910.14
03:36:39|2910.14
03:36:39|2910.14
03:36:40|2910.14
03:36:42|2910.14
03:36:43|2910.14
03:36:44|2910.14
03:36:45|2910.14
03:36:46|2910.14
03:36:47|2910.14
03:36:48|2910.14
03:36:48|2910.14
03:36:49|2910.14
03:36:51|2910.14
03:36:52|2910.14
03:36:53|2910.14
03:36:54|2910.14
03:36:55|2910.14
03:36:56|2910.14
03:36:57|2910.14
03:36:58|2910.14
03:36:59|2910.14
03:37:00|2910.14
03:37:01|2910.14
03:37:03|2910.14
03:37:04|2910.14
03:37:05|2910.14
03:37:06|2910.14
03:37:07|2910.14
03:37:09|2910.14
03:37:09|2909.94
03:37:11|2909.94
03:37:12|2911.14
03:37:12|2911.78
03:37:14|2912.03
03:37:15|2912.03
03:37:16|2912.03
03:37:17|2912.03
03:37:18|2912.03
03:37:19|2912.03
03:37:20|2912.03
03:37:21|2912.19
03:37:22|2912.19
03:37:23|2912.19
03:37:24|2912.19
03:37:25|2912.19
03:37:26|2912.19
03:37:27|2912.19
03:37:28|2912.19
03:37:29|2912.22
03:37:30|2912.22
03:37:32|2912.63
03:37:33|2912.12
03:37:34|2912.12
03:37:35|2912.12
03:37:36|2911.5
03:37:37|2911.5
03:37:38|2911.5
03:37:39|2911.5
03:37:40|2911.5
03:37:41|2911.5
03:37:42|2911.5
03:37:43|2911.5
03:37:44|2911.5
03:37:45|2911.5
03:37:46|2911.17
03:37:47|2911.17
03:37:48|2911.17
03:37:49|2911.17
03:37:50|2911.17
03:37:51|2911.13
03:37:52|2911.13
03:37:53|2911.13
03:37:54|2911.13
03:37:55|2911.13
03:37:56|2911.13
03:37:57|2911.13
03:37:58|2911.26
03:37:59|2911.26
03:38:00|2911.17
03:38:01|2911.17
03:38:02|2911.17
03:38:04|2911.17
03:38:05|2911.17
03:38:06|2911.17
03:38:07|2911.17
03:38:08|2911.17
03:38:09|2911.17
03:38:11|2911.17
03:38:13|2910.
03:38:14|2910.
03:38:15|2910.
03:38:15|2910.
03:38:18|2910.
03:38:18|2910.
03:38:20|2909.28
03:38:21|2909.28
03:38:22|2909.28
03:38:23|2909.28
03:38:24|2909.28
03:38:25|2909.28
03:38:26|2909.28
03:38:28|2909.28
03:38:29|2909.28
03:38:29|2909.28
03:38:31|2909.28
03:38:33|2909.28
03:38:33|2909.28
03:38:34|2909.28
03:38:36|2909.28
03:38:36|2909.28
03:38:38|2908.8
03:38:39|2909.06
03:38:39|2909.06
03:38:40|2909.06
03:38:41|2909.65
03:38:43|2909.65
03:38:43|2909.65
03:38:44|2909.65
03:38:46|2909.65
03:38:46|2909.65
03:38:47|2909.65
03:38:49|2909.65
03:38:49|2909.65
03:38:51|2909.65
03:38:52|2909.65
03:38:53|2909.65
03:38:53|2909.65
03:38:54|2909.65
03:38:56|2909.65
03:38:57|2909.65
03:38:57|2909.65
03:38:59|2909.65
03:38:59|2909.65
03:39:01|2909.65
03:39:01|2909.65
03:39:03|2909.65
03:39:04|2909.31
03:39:06|2909.31
03:39:07|2909.13
03:39:08|2909.13
03:39:08|2909.13
03:39:11|2909.13
03:39:12|2909.13
03:39:13|2909.13
03:39:15|2909.13
03:39:15|2909.13
03:39:16|2909.13
03:39:18|2909.13
03:39:18|2909.13
03:39:19|2909.13
03:39:21|2909.13
03:39:23|2908.9
03:39:24|2908.9
03:39:25|2908.9
03:39:26|2908.9
03:39:27|2908.9
03:39:28|2908.76
03:39:28|2908.76
03:39:30|2908.76
03:39:31|2908.76
03:39:31|2908.76
03:39:32|2908.56
03:39:34|2908.56
03:39:36|2908.56
03:39:37|2908.56
03:39:38|2908.56
03:39:39|2908.56
03:39:40|2908.5
03:39:42|2908.5
03:39:43|2908.5
03:39:44|2908.5
03:39:45|2908.5
03:39:46|2908.5
03:39:47|2908.5
03:39:48|2908.37
03:39:49|2908.05
03:39:50|2908.05
03:39:51|2908.05
03:39:52|2908.05
03:39:53|2908.05
03:39:54|2908.05
03:39:55|2908.05
03:39:56|2908.05
03:39:57|2908.05
03:39:58|2908.05
03:39:59|2908.05
03:40:00|2908.05
03:40:01|2908.05
03:40:02|2908.05
03:40:03|2908.05
03:40:05|2907.72
03:40:07|2907.72
03:40:07|2907.72
03:40:08|2907.72
03:40:11|2907.72
03:40:11|2907.72
03:40:12|2907.72
03:40:14|2907.72
03:40:14|2907.72
03:40:15|2907.72
03:40:16|2907.72
03:40:17|2907.72
03:40:19|2907.72
03:40:20|2907.72
03:40:21|2907.34
03:40:22|2907.34
03:40:23|2907.34
03:40:24|2907.34
03:40:25|2907.34
03:40:26|2908.1
03:40:27|2908.1
03:40:28|2908.1
03:40:29|2908.1
03:40:30|2908.1
03:40:31|2908.1
03:40:32|2908.1
03:40:33|2908.1
03:40:34|2908.1
03:40:35|2908.1
03:40:36|2908.1
03:40:37|2908.1
03:40:38|2908.1
03:40:39|2908.1
03:40:40|2908.1
03:40:41|2908.1
03:40:42|2908.1
03:40:43|2908.1
03:40:44|2908.1
03:40:45|2908.1
03:40:46|2908.1
03:40:47|2908.1
03:40:48|2907.47
03:40:49|2907.38
03:40:50|2907.38
03:40:51|2907.38
03:40:52|2907.38
03:40:53|2907.38
03:40:54|2907.38
03:40:55|2907.38
03:40:56|2907.38
03:40:57|2907.38
03:40:58|2907.38
03:40:59|2907.38
03:41:00|2907.38
03:41:01|2907.38
03:41:02|2907.38
03:41:03|2907.38
03:41:04|2907.38
03:41:05|2907.38
03:41:06|2906.46
03:41:07|2906.46
03:41:08|2906.46
03:41:09|2906.46
03:41:10|2906.46
03:41:12|2906.46
03:41:14|2906.46
03:41:15|2906.46
03:41:15|2906.46
03:41:16|2906.46
03:41:17|2906.46
03:41:18|2906.46
03:41:19|2906.46
03:41:21|2906.46
03:41:22|2906.46
03:41:23|2906.46
03:41:23|2906.46
03:41:24|2906.46
03:41:26|2906.46
03:41:27|2906.46
03:41:28|2906.46
03:41:29|2906.46
03:41:30|2906.46
03:41:31|2906.46
03:41:31|2906.46
03:41:34|2906.46
03:41:34|2906.46
03:41:35|2906.46
03:41:37|2906.46
03:41:37|2905.71
03:41:38|2905.71
03:41:39|2905.71
03:41:40|2905.71
03:41:41|2905.51
03:41:43|2905.51
03:41:43|2905.51
03:41:44|2905.51
03:41:45|2905.51
03:41:46|2905.51
03:41:47|2905.51
03:41:48|2905.51
03:41:49|2905.51
03:41:50|2905.51
03:41:51|2905.51
03:41:52|2905.51
03:41:53|2905.51
03:41:54|2905.51
03:41:55|2905.51
03:41:57|2905.51
03:41:57|2905.51
03:41:58|2905.51
03:42:00|2905.52
03:42:00|2905.52
03:42:01|2905.52
03:42:03|2905.56
03:42:03|2905.56
03:42:05|2905.53
03:42:05|2905.53
03:42:07|2905.53
03:42:09|2905.53
03:42:10|2905.53
03:42:12|2905.53
03:42:14|2905.53
03:42:15|2905.53
03:42:17|2905.53
03:42:18|2905.5
03:42:18|2905.5
03:42:19|2905.5
03:42:21|2905.5
03:42:22|2905.5
03:42:23|2905.5
03:42:24|2905.5
03:42:25|2905.5
03:42:26|2905.5
03:42:28|2905.5
03:42:29|2905.5
03:42:30|2905.5
03:42:31|2905.5
03:42:32|2906.02
03:42:33|2906.02
03:42:33|2906.02
03:42:35|2906.02
03:42:36|2906.02
03:42:36|2906.02
03:42:38|2906.02
03:42:39|2906.02
03:42:40|2906.02
03:42:41|2906.02
03:42:42|2905.8
03:42:43|2905.8
03:42:44|2905.8
03:42:46|2905.8
03:42:47|2905.8
03:42:48|2905.8
03:42:49|2905.8
03:42:49|2905.8
03:42:50|2905.8
03:42:51|2905.8
03:42:52|2905.8
03:42:54|2905.8
03:42:55|2905.8
03:42:56|2905.8
03:42:56|2905.8
03:42:58|2905.8
03:42:58|2905.8
03:42:59|2905.8
03:43:01|2906.15
03:43:03|2906.15
03:43:03|2906.15
03:43:04|2906.15
03:43:06|2906.15
03:43:06|2906.15
03:43:08|2906.15
03:43:10|2906.15
03:43:12|2906.15
03:43:13|2906.15
03:43:13|2906.15
03:43:16|2906.15
03:43:16|2906.15
03:43:18|2905.51
03:43:19|2905.51
03:43:20|2905.51
03:43:21|2906.13
03:43:22|2906.13
03:43:23|2906.13
03:43:24|2906.13
03:43:25|2906.05
03:43:26|2906.05
03:43:27|2906.49
03:43:28|2906.49
03:43:29|2906.49
03:43:30|2906.49
03:43:31|2906.49
03:43:33|2906.49
03:43:34|2906.49
03:43:35|2906.49
03:43:36|2906.49
03:43:36|2906.49
03:43:37|2906.49
03:43:39|2906.49
03:43:40|2906.49
03:43:41|2906.49
03:43:41|2906.31
03:43:42|2906.5
03:43:44|2907.01
03:43:45|2906.32
03:43:46|2907.05
03:43:47|2907.05
03:43:48|2907.
03:43:49|2907.
03:43:50|2907.
03:43:50|2907.
03:43:52|2907.
03:43:53|2907.
03:43:54|2907.
03:43:55|2907.
03:43:56|2907.
03:43:58|2907.
03:43:58|2907.
03:44:00|2907.
03:44:00|2907.
03:44:01|2907.
03:44:03|2907.
03:44:03|2907.
03:44:05|2908.23
03:44:05|2908.23
03:44:06|2908.23
03:44:07|2908.23
03:44:10|2908.23
03:44:11|2908.23
03:44:12|2908.23
03:44:13|2908.23
03:44:15|2908.23
03:44:16|2908.23
03:44:17|2908.4
03:44:18|2909.12
03:44:19|2909.12
03:44:20|2909.12
03:44:21|2910.74
03:44:22|2910.74
03:44:24|2910.74
03:44:24|2910.74
03:44:27|2910.74
03:44:28|2910.74
03:44:28|2910.74
03:44:29|2910.74
03:44:31|2910.74
03:44:32|2910.74
03:44:32|2910.74
03:44:34|2910.74
03:44:35|2910.74
03:44:35|2910.74
03:44:38|2910.74
03:44:38|2910.74
03:44:39|2910.74
03:44:40|2910.74
03:44:41|2910.74
03:44:42|2910.74
03:44:43|2910.74
03:44:44|2910.74
03:44:45|2910.74
03:44:46|2910.74
03:44:47|2910.74
03:44:48|2910.74
03:44:49|2910.06
03:44:50|2910.06
03:44:51|2910.06
03:44:52|2910.06
03:44:53|2910.06
03:44:54|2910.06
03:44:55|2909.82
03:44:56|2909.82
03:44:57|2909.82
03:44:58|2909.82
03:44:59|2909.82
03:45:00|2909.82
03:45:01|2909.56
03:45:02|2909.44
03:45:03|2909.44
03:45:04|2909.44
03:45:05|2909.44
03:45:06|2909.44
03:45:07|2909.44
03:45:08|2909.44
03:45:09|2909.44
03:45:11|2909.44
03:45:12|2909.44
03:45:13|2909.6
03:45:14|2910.51
03:45:15|2910.51
03:45:16|2910.51
03:45:17|2910.51
03:45:19|2910.51
03:45:20|2909.74
03:45:21|2909.74
03:45:22|2909.74
03:45:23|2909.74
03:45:24|2909.74
03:45:25|2909.74
03:45:26|2909.74
03:45:27|2909.74
03:45:28|2909.36
03:45:29|2909.36
03:45:30|2909.36
03:45:31|2909.36
03:45:32|2909.36
03:45:33|2909.36
03:45:34|2909.36
03:45:35|2909.36
03:45:36|2909.36
03:45:37|2909.36
03:45:38|2909.36
03:45:40|2909.36
03:45:41|2909.36
03:45:42|2909.36
03:45:43|2909.36
03:45:44|2908.97
03:45:45|2910.33
03:45:46|2910.33
03:45:46|2910.33
03:45:48|2910.33
03:45:49|2910.39
03:45:50|2910.39
03:45:51|2910.39
03:45:52|2910.39
03:45:53|2910.38
03:45:54|2910.38
03:45:55|2910.38
03:45:56|2910.38
03:45:57|2910.38
03:45:58|2910.38
03:45:59|2910.38
03:46:00|2910.38
03:46:01|2910.38
03:46:02|2910.38
03:46:03|2910.38
03:46:04|2910.38
03:46:05|2910.38
03:46:06|2910.38
03:46:07|2910.38
03:46:08|2910.38
03:46:09|2910.38
03:46:10|2910.38
03:46:12|2910.38
03:46:13|2910.38
03:46:14|2910.38
03:46:15|2910.38
03:46:16|2910.38
03:46:18|2909.92
03:46:18|2909.92
03:46:19|2909.92
03:46:21|2909.92
03:46:22|2909.92
03:46:23|2909.98
03:46:24|2909.98
03:46:25|2910.02
03:46:26|2910.02
03:46:27|2910.02
03:46:28|2908.51
03:46:29|2908.51
03:46:30|2908.51
03:46:31|2908.51
03:46:32|2908.51
03:46:33|2908.51
03:46:34|2908.51
03:46:35|2908.51
03:46:36|2908.5
03:46:37|2908.5
03:46:38|2908.5
03:46:39|2908.5
03:46:41|2908.5
03:46:41|2908.5
03:46:43|2908.14
03:46:45|2908.11
03:46:45|2908.17
03:46:46|2908.17
03:46:48|2907.95
03:46:49|2907.95
03:46:50|2907.95
03:46:51|2907.95
03:46:52|2907.95
03:46:53|2907.95
03:46:54|2907.95
03:46:55|2907.95
03:46:56|2907.95
03:46:57|2907.95
03:46:58|2907.95
03:46:59|2907.95
03:46:59|2907.95
03:47:01|2907.58
03:47:01|2907.58
03:47:03|2907.58
03:47:03|2907.58
03:47:05|2907.58
03:47:06|2907.58
03:47:06|2907.58
03:47:08|2907.58
03:47:09|2907.58
03:47:09|2907.58
03:47:11|2907.58
03:47:13|2907.58
03:47:14|2907.58
03:47:15|2907.58
03:47:16|2907.58
03:47:17|2907.58
03:47:18|2907.58
03:47:20|2907.58
03:47:20|2907.58
03:47:21|2907.58
03:47:23|2907.58
03:47:23|2907.58
03:47:24|2907.58
03:47:25|2907.79
03:47:26|2907.79
03:47:27|2907.79
03:47:29|2907.79
03:47:29|2907.79
03:47:31|2907.79
03:47:32|2907.79
03:47:34|2907.79
03:47:35|2907.79
03:47:36|2907.79
03:47:36|2907.79
03:47:38|2907.79
03:47:39|2908.88
03:47:40|2909.47
03:47:41|2909.47
03:47:42|2909.47
03:47:43|2909.5
03:47:44|2909.5
03:47:44|2909.5
03:47:46|2910.02
03:47:47|2910.02
03:47:48|2910.02
03:47:49|2910.02
03:47:50|2910.02
03:47:51|2910.02
03:47:52|2910.02
03:47:53|2910.02
03:47:54|2910.02
03:47:54|2910.02
03:47:55|2910.02
03:47:57|2910.02
03:47:58|2910.02
03:47:59|2910.02
03:48:00|2910.02
03:48:01|2910.02
03:48:02|2909.52
03:48:03|2909.52
03:48:04|2909.52
03:48:05|2909.52
03:48:06|2909.52
03:48:07|2909.39
03:48:08|2909.39
03:48:09|2909.39
03:48:10|2909.39
03:48:11|2909.39
03:48:12|2909.39
03:48:14|2909.39
03:48:16|2909.39
03:48:17|2909.39
03:48:18|2909.39
03:48:19|2909.39
03:48:20|2909.39
03:48:22|2909.39
03:48:22|2909.39
03:48:24|2909.39
03:48:25|2909.39
03:48:26|2909.18
03:48:27|2909.18
03:48:28|2909.18
03:48:29|2908.56
03:48:30|2908.56
03:48:31|2908.56
03:48:32|2908.56
03:48:33|2908.56
03:48:34|2908.56
03:48:35|2908.56
03:48:36|2908.56
03:48:37|2908.56
03:48:38|2908.56
03:48:39|2908.56
03:48:40|2908.56
03:48:41|2908.56
03:48:42|2908.37
03:48:43|2908.01
03:48:44|2908.01
03:48:45|2907.6
03:48:46|2907.6
03:48:47|2907.6
03:48:48|2907.02
03:48:49|2907.02
03:48:50|2907.02
03:48:51|2907.02
03:48:52|2907.02
03:48:53|2907.02
03:48:54|2907.02
03:48:55|2907.02
03:48:56|2907.02
03:48:57|2907.02
03:48:58|2907.02
03:48:59|2907.02
03:49:00|2907.02
03:49:01|2907.02
03:49:02|2908.23
03:49:03|2908.23
03:49:04|2908.14
03:49:05|2908.3
03:49:06|2908.3
03:49:07|2908.3
03:49:08|2908.3
03:49:09|2908.3
03:49:10|2908.3
03:49:11|2908.3
03:49:12|2908.3
03:49:13|2908.3
03:49:15|2908.66
03:49:16|2907.91
03:49:18|2907.91
03:49:20|2907.91
03:49:20|2907.91
03:49:21|2907.91
03:49:22|2907.91
03:49:24|2907.91
03:49:25|2908.5
03:49:26|2908.5
03:49:27|2908.5
03:49:27|2908.5
03:49:29|2908.5
03:49:29|2908.5
03:49:31|2908.5
03:49:32|2908.5
03:49:32|2908.5
03:49:34|2908.5
03:49:35|2907.44
03:49:36|2907.44
03:49:37|2907.44
03:49:38|2907.44
03:49:38|2907.44
03:49:40|2907.44
03:49:40|2907.44
03:49:41|2907.44
03:49:43|2907.44
03:49:44|2907.44
03:49:45|2907.44
03:49:46|2907.44
03:49:47|2907.44
03:49:48|2907.38
03:49:49|2907.38
03:49:49|2907.38
03:49:51|2907.38
03:49:52|2907.38
03:49:54|2907.
03:49:54|2907.
03:49:55|2907.
03:49:56|2907.
03:49:58|2907.
03:49:58|2907.
03:49:59|2907.
03:50:00|2907.
03:50:01|2907.
03:50:02|2907.
03:50:03|2907.
03:50:05|2907.
03:50:05|2907.
03:50:07|2907.
03:50:07|2906.54
03:50:09|2906.54
03:50:09|2906.54
03:50:10|2906.54
03:50:11|2906.54
03:50:12|2906.54
03:50:13|2906.54
03:50:16|2906.54
03:50:17|2906.54
03:50:18|2906.54
03:50:19|2906.54
03:50:20|2906.54
03:50:21|2906.54
03:50:22|2906.54
03:50:23|2906.54
03:50:23|2906.54
03:50:25|2906.54
03:50:26|2906.54
03:50:27|2906.54
03:50:28|2906.54
03:50:29|2906.54
03:50:30|2906.54
03:50:32|2906.54
03:50:32|2906.54
03:50:33|2906.54
03:50:34|2906.54
03:50:35|2906.54
03:50:36|2906.54
03:50:37|2906.54
03:50:38|2906.54
03:50:39|2906.54
03:50:40|2906.54
03:50:41|2906.54
03:50:42|2906.54
03:50:43|2906.54
03:50:44|2906.54
03:50:45|2905.51
03:50:46|2905.51
03:50:47|2905.51
03:50:48|2905.51
03:50:49|2905.51
03:50:50|2905.51
03:50:51|2905.51
03:50:52|2905.51
03:50:53|2905.51
03:50:54|2905.51
03:50:56|2905.51
03:50:57|2905.51
03:50:58|2905.5
03:50:59|2905.5
03:51:00|2905.5
03:51:01|2905.5
03:51:02|2905.5
03:51:03|2905.5
03:51:04|2905.5
03:51:05|2905.5
03:51:06|2905.5
03:51:07|2905.5
03:51:08|2905.26
03:51:09|2905.26
03:51:10|2904.2
03:51:11|2904.1
03:51:12|2904.1
03:51:13|2904.1
03:51:14|2904.1
03:51:15|2904.1
03:51:16|2904.1
03:51:17|2904.1
03:51:19|2904.1
03:51:21|2903.67
03:51:22|2903.67
03:51:23|2903.67
03:51:24|2903.67
03:51:26|2903.67
03:51:27|2903.67
03:51:28|2903.67
03:51:29|2903.67
03:51:30|2903.67
03:51:31|2903.67
03:51:32|2903.67
03:51:33|2903.67
03:51:34|2903.1
03:51:35|2902.97
03:51:36|2902.97
03:51:37|2903.52
03:51:38|2903.52
03:51:39|2903.52
03:51:40|2903.52
03:51:41|2903.52
03:51:42|2903.52
03:51:43|2903.52
03:51:44|2903.52
03:51:45|2903.52
03:51:46|2903.52
03:51:47|2903.52
03:51:48|2903.52
03:51:49|2903.52
03:51:50|2903.52
03:51:51|2903.52
03:51:52|2903.52
03:51:53|2903.52
03:51:54|2903.52
03:51:55|2903.52
03:51:56|2903.52
03:51:58|2903.52
03:51:59|2903.52
03:52:00|2903.52
03:52:01|2903.52
03:52:02|2903.52
03:52:03|2903.52
03:52:04|2903.52
03:52:05|2903.52
03:52:05|2903.52
03:52:07|2903.52
03:52:07|2903.52
03:52:09|2903.52
03:52:10|2903.52
03:52:11|2903.52
03:52:12|2903.52
03:52:12|2903.52
03:52:14|2903.52
03:52:14|2903.52
03:52:17|2903.52
03:52:19|2903.52
03:52:20|2903.52
03:52:21|2903.52
03:52:23|2903.52
03:52:24|2904.23
03:52:25|2905.
03:52:26|2905.46
03:52:26|2905.46
03:52:28|2905.46
03:52:30|2905.46
03:52:31|2904.71
03:52:32|2904.71
03:52:32|2904.71
03:52:33|2904.02
03:52:34|2904.02
03:52:36|2904.02
03:52:36|2904.02
03:52:37|2904.02
03:52:38|2904.02
03:52:39|2904.02
03:52:41|2904.02
03:52:42|2904.34
03:52:43|2904.34
03:52:44|2904.34
03:52:45|2904.25
03:52:46|2904.25
03:52:47|2904.25
03:52:48|2904.25
03:52:48|2904.26
03:52:49|2904.26
03:52:51|2904.26
03:52:51|2904.01
03:52:53|2904.01
03:52:54|2904.
03:52:54|2904.
03:52:56|2904.
03:52:56|2904.
03:52:58|2904.
03:52:58|2904.
03:52:59|2904.
03:53:01|2904.
03:53:02|2904.
03:53:03|2904.
03:53:04|2904.
03:53:05|2904.
03:53:06|2904.
03:53:07|2902.68
03:53:08|2902.68
03:53:09|2902.68
03:53:10|2902.68
03:53:11|2902.68
03:53:12|2902.68
03:53:13|2902.68
03:53:14|2903.38
03:53:15|2903.38
03:53:16|2903.38
03:53:18|2903.38
03:53:19|2903.38
03:53:20|2903.38
03:53:21|2903.38
03:53:23|2903.38
03:53:25|2903.38
03:53:26|2903.38
03:53:27|2903.38
03:53:28|2903.38
03:53:29|2903.38
03:53:30|2903.38
03:53:31|2903.38
03:53:32|2903.38
03:53:33|2903.38
03:53:35|2903.38
03:53:35|2903.78
03:53:37|2903.78
03:53:38|2903.78
03:53:39|2903.78
03:53:40|2903.78
03:53:41|2903.78
03:53:43|2903.5
03:53:43|2903.5
03:53:44|2903.5
03:53:45|2903.5
03:53:47|2903.5
03:53:47|2903.5
03:53:49|2903.5
03:53:50|2903.3
03:53:51|2903.3
03:53:51|2903.3
03:53:53|2903.3
03:53:54|2903.3
03:53:55|2903.3
03:53:55|2903.3
03:53:56|2903.3
03:53:57|2903.3
03:53:58|2903.3
03:53:59|2903.3
03:54:00|2903.3
03:54:01|2903.3
03:54:03|2903.3
03:54:04|2904.09
03:54:04|2904.09
03:54:06|2904.09
03:54:06|2904.09
03:54:08|2904.09
03:54:09|2904.09
03:54:10|2904.09
03:54:11|2904.09
03:54:13|2904.09
03:54:13|2904.75
03:54:15|2904.75
03:54:15|2904.75
03:54:16|2904.75
03:54:19|2904.75
03:54:20|2904.75
03:54:21|2904.75
03:54:22|2904.75
03:54:23|2904.75
03:54:25|2904.75
03:54:27|2904.75
03:54:27|2903.75
03:54:29|2903.71
03:54:31|2903.71
03:54:32|2903.71
03:54:32|2903.41
03:54:33|2903.41
03:54:34|2903.41
03:54:35|2903.41
03:54:36|2903.41
03:54:37|2903.41
03:54:38|2903.41
03:54:39|2903.41
03:54:40|2903.41
03:54:41|2903.41
03:54:42|2903.41
03:54:43|2903.41
03:54:44|2903.41
03:54:45|2903.41
03:54:46|2903.41
03:54:47|2903.41
03:54:49|2903.41
03:54:49|2903.41
03:54:50|2903.41
03:54:52|2903.41
03:54:52|2903.41
03:54:54|2903.41
03:54:54|2903.41
03:54:56|2903.41
03:54:56|2903.41
03:54:58|2903.41
03:54:59|2903.41
03:55:00|2903.41
03:55:01|2903.41
03:55:03|2903.41
03:55:04|2903.41
03:55:05|2903.41
03:55:05|2903.89
03:55:06|2903.89
03:55:07|2903.77
03:55:08|2903.77
03:55:10|2903.77
03:55:10|2903.77
03:55:11|2903.77
03:55:12|2903.77
03:55:13|2903.77
03:55:14|2903.77
03:55:15|2903.77
03:55:16|2903.77
03:55:17|2903.77
03:55:20|2903.77
03:55:21|2903.77
03:55:22|2903.77
03:55:24|2903.77
03:55:25|2903.77
03:55:25|2903.77
03:55:26|2903.77
03:55:28|2903.77
03:55:29|2904.49
03:55:30|2904.49
03:55:31|2904.98
03:55:32|2904.98
03:55:34|2904.98
03:55:35|2904.98
03:55:35|2904.98
03:55:36|2904.98
03:55:37|2904.98
03:55:38|2904.98
03:55:39|2904.98
03:55:41|2904.98
03:55:41|2904.98
03:55:42|2904.98
03:55:43|2904.98
03:55:44|2904.36
03:55:46|2904.36
03:55:46|2904.36
03:55:47|2904.36
03:55:48|2904.36
03:55:49|2904.36
03:55:50|2904.36
03:55:51|2904.36
03:55:52|2904.36
03:55:53|2904.36
03:55:54|2904.36
03:55:55|2904.36
03:55:56|2904.36
03:55:57|2904.36
03:55:58|2904.36
03:55:59|2903.68
03:56:00|2903.68
03:56:01|2903.68
03:56:02|2903.68
03:56:03|2903.68
03:56:04|2903.68
03:56:05|2903.68
03:56:06|2903.68
03:56:07|2903.68
03:56:08|2903.68
03:56:10|2903.68
03:56:10|2903.68
03:56:11|2903.68
03:56:12|2903.68
03:56:13|2903.68
03:56:14|2903.68
03:56:15|2903.68
03:56:16|2903.68
03:56:17|2903.68
03:56:18|2903.68
03:56:20|2903.68
03:56:22|2903.68
03:56:24|2903.68
03:56:26|2903.68
03:56:26|2903.68
03:56:27|2903.68
03:56:29|2903.68
03:56:29|2903.68
03:56:30|2903.68
03:56:32|2903.68
03:56:33|2903.68
03:56:33|2903.68
03:56:34|2903.68
03:56:35|2903.68
03:56:36|2903.68
03:56:37|2903.68
03:56:38|2903.68
03:56:39|2903.68
03:56:40|2903.68
03:56:41|2903.68
03:56:42|2903.68
03:56:43|2903.68
03:56:44|2903.68
03:56:46|2903.68
03:56:46|2903.68
03:56:48|2903.68
03:56:49|2903.68
03:56:50|2903.68
03:56:50|2903.68
03:56:51|2903.68
03:56:52|2903.68
03:56:53|2903.68
03:56:54|2903.68
03:56:56|2903.68
03:56:56|2903.68
03:56:58|2903.68
03:56:59|2903.68
03:57:00|2903.68
03:57:00|2903.68
03:57:01|2903.68
03:57:03|2903.68
03:57:03|2903.68
03:57:05|2903.68
03:57:06|2903.68
03:57:07|2903.68
03:57:07|2903.68
03:57:08|2903.68
03:57:10|2903.68
03:57:11|2903.68
03:57:12|2903.68
03:57:12|2903.68
03:57:14|2903.68
03:57:15|2903.68
03:57:16|2903.68
03:57:16|2903.68
03:57:17|2902.57
03:57:19|2902.57
03:57:20|2902.57
03:57:21|2902.27
03:57:23|2901.84
03:57:24|2901.84
03:57:26|2902.42
03:57:27|2902.42
03:57:28|2902.42
03:57:29|2902.42
03:57:30|2902.42
03:57:32|2902.42
03:57:33|2902.42
03:57:33|2902.42
03:57:34|2902.42
03:57:36|2902.42
03:57:36|2902.42
03:57:38|2902.42
03:57:39|2902.42
03:57:39|2902.42
03:57:41|2902.42
03:57:41|2902.42
03:57:42|2902.42
03:57:44|2902.42
03:57:45|2902.42
03:57:46|2902.42
03:57:47|2902.42
03:57:48|2902.42
03:57:49|2902.42
03:57:50|2902.42
03:57:51|2902.42
03:57:52|2902.42
03:57:53|2902.42
03:57:54|2902.42
03:57:55|2902.42
03:57:57|2902.42
03:57:57|2902.3
03:57:58|2902.3
03:57:59|2902.3
03:58:00|2902.3
03:58:01|2902.3
03:58:02|2902.3
03:58:03|2902.3
03:58:04|2902.3
03:58:05|2902.3
03:58:07|2902.45
03:58:07|2902.23
03:58:08|2902.18
03:58:10|2902.25
03:58:10|2902.25
03:58:11|2902.25
03:58:12|2902.25
03:58:13|2902.25
03:58:14|2901.87
03:58:15|2901.87
03:58:16|2901.87
03:58:17|2901.87
03:58:18|2901.87
03:58:19|2901.87
03:58:20|2901.87
03:58:21|2901.87
03:58:23|2900.03
03:58:24|2900.03
03:58:26|2900.03
03:58:27|2900.03
03:58:27|2900.03
03:58:28|2900.03
03:58:30|2900.03
03:58:31|2900.03
03:58:32|2900.07
03:58:33|2900.07
03:58:34|2900.07
03:58:35|2900.07
03:58:36|2900.07
03:58:37|2900.07
03:58:38|2900.07
03:58:39|2900.07
03:58:40|2900.19
03:58:41|2900.19
03:58:41|2900.19
03:58:43|2900.19
03:58:43|2900.19
03:58:44|2900.19
03:58:45|2900.05
03:58:47|2900.05
03:58:47|2900.05
03:58:49|2900.05
03:58:50|2900.18
03:58:51|2900.18
03:58:51|2900.18
03:58:53|2900.18
03:58:54|2900.18
03:58:55|2900.18
03:58:56|2900.79
03:58:57|2900.34
03:58:58|2900.55
03:58:59|2900.55
03:59:00|2900.55
03:59:01|2900.55
03:59:02|2900.55
03:59:03|2900.55
03:59:04|2900.55
03:59:05|2900.55
03:59:06|2900.55
03:59:07|2900.55
03:59:08|2900.55
03:59:09|2900.55
03:59:10|2900.55
03:59:11|2900.55
03:59:11|2900.55
03:59:13|2900.55
03:59:14|2900.55
03:59:15|2900.55
03:59:16|2900.55
03:59:17|2900.55
03:59:17|2900.55
03:59:19|2900.52
03:59:19|2900.52
03:59:20|2900.52
03:59:22|2900.52
03:59:24|2900.52
03:59:26|2901.14
03:59:27|2901.67
03:59:28|2901.67
03:59:29|2901.67
03:59:31|2901.67
03:59:32|2901.67
03:59:33|2901.67
03:59:35|2901.67
03:59:36|2901.67
03:59:37|2901.67
03:59:38|2901.67
03:59:39|2901.67
03:59:40|2901.67
03:59:41|2901.67
03:59:42|2901.67
03:59:43|2901.67
03:59:44|2901.67
03:59:45|2901.67
03:59:47|2901.67
03:59:48|2901.67
03:59:48|2901.67
03:59:49|2902.
03:59:50|2902.
03:59:52|2902.
03:59:53|2901.91
03:59:54|2901.91
03:59:54|2901.91
03:59:56|2902.41
03:59:57|2902.46
03:59:57|2902.99
03:59:59|2902.99
03:59:59|2902.99
04:00:01|2902.99
04:00:02|2903.02
04:00:03|2903.02
04:00:05|2902.47
04:00:05|2902.4
04:00:06|2902.4
04:00:07|2902.4
04:00:08|2902.4
04:00:09|2901.78
04:00:10|2901.78
04:00:11|2901.78
04:00:12|2901.78
04:00:13|2901.78
04:00:14|2901.78
04:00:16|2901.78
04:00:16|2901.
04:00:17|2900.12
04:00:18|2900.01
04:00:19|2900.01
04:00:20|2900.01
04:00:21|2900.01
04:00:22|2900.01
04:00:23|2900.07
04:00:26|2900.07
04:00:27|2900.32
04:00:28|2900.32
04:00:29|2900.32
04:00:31|2900.16
04:00:32|2900.16
04:00:33|2900.16
04:00:34|2900.16
04:00:35|2900.16
04:00:36|2901.72
04:00:37|2901.76
04:00:38|2901.76
04:00:39|2901.87
04:00:40|2901.87
04:00:41|2901.87
04:00:42|2901.87
04:00:43|2901.13
04:00:44|2901.13
04:00:45|2901.13
04:00:46|2901.13
04:00:47|2901.84
04:00:48|2901.84
04:00:49|2901.84
04:00:50|2901.71
04:00:51|2901.71
04:00:52|2901.71
04:00:53|2901.71
04:00:54|2901.71
04:00:55|2901.55
04:00:56|2901.04
04:00:57|2901.04
04:00:58|2901.04
04:00:59|2901.04
04:01:00|2901.03
04:01:01|2901.03
04:01:02|2901.03
04:01:03|2901.03
04:01:04|2900.29
04:01:05|2900.29
04:01:06|2900.29
04:01:07|2900.29
04:01:08|2900.29
04:01:09|2900.43
04:01:10|2900.43
04:01:11|2900.43
04:01:12|2900.43
04:01:13|2900.43
04:01:14|2900.43
04:01:15|2900.43
04:01:16|2900.14
04:01:17|2900.14
04:01:18|2900.14
04:01:19|2900.14
04:01:20|2900.14
04:01:21|2900.
04:01:22|2900.
04:01:23|2900.
04:01:25|2899.5
04:01:27|2898.53
04:01:29|2898.53
04:01:30|2899.57
04:01:32|2899.57
04:01:33|2899.57
04:01:34|2899.57
04:01:35|2900.17
04:01:36|2900.17
04:01:37|2900.17
04:01:39|2900.17
04:01:40|2900.17
04:01:41|2899.98
04:01:42|2899.98
04:01:43|2899.98
04:01:44|2900.12
04:01:45|2900.12
04:01:46|2900.24
04:01:47|2899.9
04:01:48|2899.9
04:01:49|2899.9
04:01:50|2900.5
04:01:51|2900.5
04:01:52|2900.5
04:01:53|2900.5
04:01:54|2900.5
04:01:55|2900.5
04:01:56|2900.5
04:01:57|2900.5
04:01:58|2900.5
04:01:59|2900.5
04:02:00|2900.5
04:02:01|2900.5
04:02:02|2900.5
04:02:03|2900.5
04:02:05|2901.17
04:02:06|2901.17
04:02:07|2902.46
04:02:08|2902.46
04:02:10|2902.46
04:02:11|2902.15
04:02:11|2902.15
04:02:12|2902.15
04:02:14|2902.15
04:02:15|2902.15
04:02:17|2901.74
04:02:17|2901.74
04:02:19|2901.74
04:02:19|2901.
04:02:20|2900.45
04:02:22|2899.67
04:02:22|2899.7
04:02:24|2899.7
04:02:24|2899.7
04:02:27|2899.7
04:02:27|2899.5
04:02:29|2899.5
04:02:31|2899.5
04:02:31|2899.5
04:02:32|2899.5
04:02:34|2898.94
04:02:35|2898.94
04:02:36|2898.94
04:02:37|2898.94
04:02:39|2898.94
04:02:41|2898.94
04:02:42|2898.94
04:02:42|2898.94
04:02:43|2898.94
04:02:44|2898.94
04:02:45|2899.75
04:02:47|2899.54
04:02:48|2899.54
04:02:48|2900.28
04:02:50|2899.56
04:02:51|2898.73
04:02:52|2898.73
04:02:53|2898.9
04:02:54|2898.9
04:02:55|2898.9
04:02:56|2898.9
04:02:56|2898.9
04:02:58|2898.9
04:02:59|2898.9
04:03:00|2898.87
04:03:00|2898.87
04:03:02|2898.87
04:03:03|2898.87
04:03:04|2898.87
04:03:05|2898.86
04:03:05|2898.86
04:03:07|2898.86
04:03:07|2898.86
04:03:09|2898.86
04:03:10|2898.86
04:03:11|2898.86
04:03:12|2898.86
04:03:13|2898.86
04:03:13|2898.86
04:03:15|2898.86
04:03:16|2898.86
04:03:17|2898.86
04:03:18|2898.86
04:03:19|2898.86
04:03:19|2898.86
04:03:20|2898.86
04:03:22|2898.86
04:03:23|2898.86
04:03:24|2898.86
04:03:25|2898.86
04:03:26|2898.53
04:03:28|2898.53
04:03:29|2898.53
04:03:30|2898.38
04:03:31|2898.47
04:03:32|2898.47
04:03:32|2898.47
04:03:34|2898.47
04:03:36|2898.47
04:03:37|2898.47
04:03:38|2898.47
04:03:39|2898.47
04:03:40|2898.47
04:03:41|2898.47
04:03:42|2898.47
04:03:43|2898.47
04:03:43|2898.47
04:03:45|2898.47
04:03:46|2898.47
04:03:46|2898.8
04:03:47|2898.8
04:03:49|2898.8
04:03:50|2898.8
04:03:50|2898.8
04:03:51|2898.8
04:03:52|2898.8
04:03:54|2898.8
04:03:54|2898.8
04:03:55|2898.8
04:03:57|2898.8
04:03:57|2898.8
04:03:58|2898.8
04:04:00|2898.8
04:04:01|2898.8
04:04:02|2898.8
04:04:04|2898.36
04:04:05|2898.36
04:04:05|2897.79
04:04:07|2897.79
04:04:07|2897.73
04:04:09|2898.15
04:04:10|2898.15
04:04:11|2898.24
04:04:12|2898.24
04:04:13|2898.24
04:04:14|2898.24
04:04:15|2898.24
04:04:16|2898.24
04:04:17|2898.24
04:04:18|2898.24
04:04:19|2898.24
04:04:20|2898.24
04:04:21|2898.24
04:04:22|2898.24
04:04:23|2898.24
04:04:24|2898.24
04:04:25|2898.24
04:04:26|2898.24
04:04:27|2898.24
04:04:29|2898.24
04:04:31|2898.72
04:04:33|2898.8
04:04:34|2898.8
04:04:35|2898.8
04:04:35|2898.8
04:04:38|2898.8
04:04:38|2898.8
04:04:39|2898.8
04:04:40|2898.8
04:04:42|2898.8
04:04:42|2898.8
04:04:43|2898.8
04:04:44|2898.8
04:04:45|2898.8
04:04:47|2898.8
04:04:47|2898.8
04:04:48|2898.8
04:04:50|2898.8
04:04:51|2898.8
04:04:51|2898.8
04:04:52|2898.8
04:04:54|2898.8
04:04:54|2898.8
04:04:56|2898.8
04:04:56|2898.8
04:04:57|2898.8
04:04:58|2898.8
04:04:59|2898.28
04:05:01|2898.28
04:05:01|2898.28
04:05:03|2898.28
04:05:04|2898.28
04:05:05|2898.28
04:05:05|2898.28
04:05:06|2898.28
04:05:07|2899.
04:05:08|2899.
04:05:09|2899.
04:05:10|2899.
04:05:11|2899.
04:05:12|2899.91
04:05:13|2899.9
04:05:14|2899.9
04:05:15|2899.9
04:05:17|2899.9
04:05:17|2899.9
04:05:18|2899.9
04:05:19|2899.9
04:05:20|2899.9
04:05:21|2899.5
04:05:22|2899.5
04:05:24|2899.5
04:05:24|2899.5
04:05:26|2899.5
04:05:26|2899.5
04:05:27|2899.5
04:05:29|2899.5
04:05:31|2899.5
04:05:32|2899.5
04:05:34|2899.5
04:05:34|2899.5
04:05:35|2899.5
04:05:37|2899.5
04:05:38|2898.86
04:05:39|2898.86
04:05:41|2898.86
04:05:42|2898.86
04:05:43|2898.86
04:05:44|2898.86
04:05:45|2898.86
04:05:46|2898.86
04:05:48|2898.86
04:05:49|2898.86
04:05:50|2898.86
04:05:51|2898.86
04:05:52|2898.86
04:05:52|2899.25
04:05:53|2899.25
04:05:55|2899.25
04:05:56|2899.3
04:05:57|2899.3
04:05:58|2899.3
04:05:59|2899.3
04:06:00|2899.3
04:06:01|2899.3
04:06:01|2899.3
04:06:03|2899.3
04:06:03|2899.3
04:06:05|2899.3
04:06:06|2899.3
04:06:06|2899.3
04:06:07|2899.3
04:06:08|2899.3
04:06:09|2899.3
04:06:10|2899.3
04:06:12|2899.3
04:06:14|2899.3
04:06:14|2899.3
04:06:15|2899.3
04:06:16|2899.3
04:06:17|2899.3
04:06:19|2900.98
04:06:20|2900.98
04:06:21|2900.98
04:06:22|2900.88
04:06:23|2900.88
04:06:24|2900.88
04:06:25|2900.88
04:06:26|2900.88
04:06:27|2902.04
04:06:28|2902.04
04:06:30|2902.04
04:06:32|2903.23
04:06:34|2903.07
04:06:36|2903.07
04:06:37|2903.07
04:06:38|2901.79
04:06:39|2901.79
04:06:40|2901.79
04:06:41|2901.77
04:06:42|2901.77
04:06:43|2901.77
04:06:44|2901.17
04:06:45|2901.17
04:06:46|2901.17
04:06:47|2900.58
04:06:48|2900.58
04:06:49|2900.58
04:06:50|2900.58
04:06:51|2900.58
04:06:52|2900.58
04:06:53|2900.58
04:06:54|2900.58
04:06:55|2900.89
04:06:56|2900.89
04:06:57|2900.89
04:06:58|2900.89
04:06:59|2900.89
04:07:00|2900.89
04:07:01|2900.89
04:07:02|2900.89
04:07:03|2900.89
04:07:04|2900.24
04:07:05|2900.24
04:07:06|2901.01
04:07:07|2901.01
04:07:08|2901.01
04:07:09|2901.01
04:07:10|2901.01
04:07:11|2901.01
04:07:12|2901.01
04:07:13|2901.01
04:07:14|2901.01
04:07:15|2901.01
04:07:16|2901.01
04:07:17|2901.01
04:07:18|2901.01
04:07:19|2902.
04:07:20|2902.
04:07:21|2902.
04:07:22|2902.
04:07:23|2902.
04:07:24|2904.4
04:07:25|2904.26
04:07:26|2904.26
04:07:27|2904.26
04:07:28|2903.94
04:07:29|2903.94
04:07:30|2903.94
04:07:32|2903.94
04:07:34|2903.47
04:07:34|2903.47
04:07:36|2903.47
04:07:37|2903.47
04:07:37|2903.47
04:07:39|2903.47
04:07:40|2903.47
04:07:41|2903.47
04:07:42|2903.47
04:07:43|2903.47
04:07:44|2903.47
04:07:44|2903.47
04:07:46|2903.47
04:07:48|2902.57
04:07:48|2902.68
04:07:49|2902.68
04:07:51|2902.68
04:07:52|2902.68
04:07:53|2902.68
04:07:53|2902.68
04:07:54|2902.71
04:07:56|2902.71
04:07:56|2902.71
04:07:58|2902.71
04:07:58|2902.3
04:08:00|2902.3
04:08:00|2902.3
04:08:01|2902.3
04:08:02|2902.3
04:08:04|2902.3
04:08:04|2902.3
04:08:06|2902.3
04:08:07|2902.3
04:08:07|2902.21
04:08:09|2902.21
04:08:09|2902.21
04:08:10|2902.21
04:08:12|2902.21
04:08:13|2902.21
04:08:13|2902.21
04:08:15|2902.21
04:08:16|2902.21
04:08:17|2902.21
04:08:17|2902.21
04:08:19|2902.21
04:08:20|2902.21
04:08:21|2902.21
04:08:22|2902.21
04:08:22|2902.21
04:08:24|2903.11
04:08:24|2903.11
04:08:25|2903.11
04:08:27|2903.11
04:08:27|2903.11
04:08:28|2903.31
04:08:29|2902.99
04:08:31|2902.99
04:08:33|2902.99
04:08:34|2902.61
04:08:36|2902.3
04:08:37|2902.25
04:08:39|2902.25
04:08:39|2902.25
04:08:40|2902.25
04:08:41|2902.25
04:08:42|2902.25
04:08:44|2902.25
04:08:45|2902.25
04:08:46|2902.25
04:08:47|2902.25
04:08:49|2902.25
04:08:50|2902.25
04:08:50|2902.25
04:08:51|2902.25
04:08:52|2901.96
04:08:53|2900.18
04:08:54|2898.74
04:08:55|2898.74
04:08:56|2898.98
04:08:57|2899.5
04:08:58|2899.5
04:08:59|2899.5
04:09:01|2899.5
04:09:01|2899.5
04:09:02|2899.5
04:09:03|2899.63
04:09:04|2899.63
04:09:05|2899.73
04:09:06|2899.68
04:09:07|2899.66
04:09:08|2899.66
04:09:09|2899.06
04:09:10|2899.06
04:09:12|2900.32
04:09:12|2900.32
04:09:14|2900.32
04:09:14|2900.32
04:09:15|2900.32
04:09:16|2900.32
04:09:17|2900.32
04:09:18|2900.9
04:09:19|2900.91
04:09:20|2900.91
04:09:21|2900.91
04:09:22|2901.23
04:09:23|2901.23
04:09:24|2901.23
04:09:25|2901.42
04:09:26|2901.42
04:09:27|2901.42
04:09:28|2901.42
04:09:29|2901.45
04:09:30|2901.46
04:09:31|2901.46
04:09:33|2901.46
04:09:34|2901.21
04:09:36|2901.21
04:09:37|2901.24
04:09:38|2901.24
04:09:38|2901.24
04:09:40|2901.24
04:09:41|2901.22
04:09:42|2901.22
04:09:43|2901.22
04:09:44|2901.22
04:09:44|2901.34
04:09:45|2901.34
04:09:47|2901.34
04:09:48|2901.34
04:09:49|2901.34
04:09:51|2901.34
04:09:51|2901.34
04:09:53|2901.34
04:09:54|2901.34
04:09:55|2901.34
04:09:57|2901.34
04:09:57|2901.34
04:09:58|2901.34
04:10:00|2901.34
04:10:00|2901.34
04:10:01|2901.34
04:10:02|2901.34
04:10:03|2901.34
04:10:04|2901.34
04:10:05|2901.34
04:10:06|2901.34
04:10:07|2901.34
04:10:08|2901.34
04:10:09|2901.34
04:10:10|2901.34
04:10:12|2901.57
04:10:12|2901.57
04:10:13|2901.57
04:10:15|2901.57
04:10:16|2901.57
04:10:16|2902.
04:10:17|2902.
04:10:18|2902.
04:10:20|2902.
04:10:20|2902.
04:10:22|2902.
04:10:23|2902.
04:10:24|2901.
04:10:24|2901.
04:10:25|2901.
04:10:27|2900.49
04:10:28|2900.49
04:10:28|2900.49
04:10:29|2900.85
04:10:32|2900.85
04:10:32|2900.85
04:10:34|2900.85
04:10:36|2900.85
04:10:37|2900.85
04:10:39|2900.85
04:10:40|2900.85
04:10:40|2900.85
04:10:42|2900.85
04:10:44|2900.85
04:10:44|2900.85
04:10:45|2902.01
04:10:46|2902.01
04:10:48|2902.01
04:10:49|2902.01
04:10:51|2902.01
04:10:51|2902.01
04:10:52|2902.01
04:10:53|2902.01
04:10:55|2902.01
04:10:56|2902.01
04:10:58|2902.01
04:10:58|2902.01
04:10:59|2902.01
04:11:00|2902.01
04:11:02|2902.01
04:11:02|2902.12
04:11:04|2902.12
04:11:05|2902.12
04:11:06|2902.12
04:11:07|2902.12
04:11:08|2902.12
04:11:09|2902.12
04:11:09|2902.12
04:11:11|2902.12
04:11:12|2902.12
04:11:13|2902.12
04:11:13|2902.12
04:11:15|2902.12
04:11:15|2902.12
04:11:17|2902.12
04:11:18|2902.12
04:11:19|2902.12
04:11:20|2902.12
04:11:20|2902.12
04:11:21|2902.12
04:11:23|2902.12
04:11:23|2902.43
04:11:25|2902.43
04:11:26|2902.43
04:11:26|2902.43
04:11:27|2902.43
04:11:29|2902.43
04:11:30|2902.43
04:11:31|2902.43
04:11:32|2902.43
04:11:32|2902.13
04:11:34|2902.13
04:11:36|2902.13
04:11:37|2902.6
04:11:37|2902.6
04:11:39|2902.6
04:11:41|2902.6
04:11:42|2902.6
04:11:43|2902.6
04:11:43|2902.6
04:11:44|2902.6
04:11:46|2902.6
04:11:46|2902.6
04:11:48|2902.6
04:11:49|2902.6
04:11:49|2902.6
04:11:51|2902.6
04:11:52|2902.6
04:11:52|2902.6
04:11:54|2902.6
04:11:55|2902.6
04:11:56|2902.6
04:11:57|2902.6
04:11:58|2902.6
04:11:59|2902.07
04:12:00|2902.07
04:12:00|2902.07
04:12:03|2902.07
04:12:03|2902.07
04:12:05|2902.07
04:12:05|2902.07
04:12:06|2902.07
04:12:08|2902.07
04:12:08|2902.07
04:12:10|2902.07
04:12:11|2902.07
04:12:12|2902.07
04:12:13|2902.07
04:12:14|2902.07
04:12:14|2902.07
04:12:16|2902.07
04:12:17|2902.07
04:12:17|2902.07
04:12:19|2902.07
04:12:20|2902.07
04:12:21|2902.07
04:12:22|2902.07
04:12:23|2902.07
04:12:24|2902.07
04:12:25|2902.07
04:12:25|2902.07
04:12:27|2902.07
04:12:27|2902.07
04:12:28|2902.07
04:12:29|2902.07
04:12:30|2902.07
04:12:31|2902.07
04:12:32|2902.07
04:12:34|2902.07
04:12:34|2902.07
04:12:37|2902.07
04:12:39|2902.07
04:12:40|2902.07
04:12:40|2902.07
04:12:42|2902.07
04:12:43|2902.07
04:12:45|2902.07
04:12:46|2902.07
04:12:47|2902.07
04:12:48|2902.07
04:12:49|2901.95
04:12:50|2901.95
04:12:52|2901.95
04:12:52|2901.95
04:12:53|2901.95
04:12:55|2901.95
04:12:55|2901.95
04:12:57|2901.95
04:12:57|2901.95
04:12:59|2901.95
04:13:00|2901.95
04:13:02|2901.95
04:13:03|2901.95
04:13:04|2901.95
04:13:06|2901.95
04:13:07|2901.95
04:13:07|2901.95
04:13:08|2901.95
04:13:09|2901.95
04:13:10|2901.95
04:13:11|2901.95
04:13:13|2901.95
04:13:14|2901.95
04:13:14|2901.95
04:13:16|2901.95
04:13:16|2901.95
04:13:17|2901.95
04:13:19|2901.95
04:13:19|2901.95
04:13:20|2901.95
04:13:22|2901.95
04:13:22|2901.95
04:13:24|2901.95
04:13:24|2901.95
04:13:25|2901.95
04:13:26|2901.95
04:13:27|2901.95
04:13:29|2901.95
04:13:29|2901.95
04:13:30|2901.95
04:13:32|2901.95
04:13:32|2901.55
04:13:33|2901.48
04:13:35|2901.41
04:13:35|2901.41
04:13:37|2901.41
04:13:39|2901.63
04:13:39|2901.2
04:13:40|2901.2
04:13:42|2901.2
04:13:43|2901.2
04:13:44|2901.2
04:13:44|2901.2
04:13:46|2901.2
04:13:46|2901.2
04:13:48|2901.2
04:13:49|2901.2
04:13:49|2901.2
04:13:50|2901.67
04:13:52|2901.67
04:13:54|2901.67
04:13:54|2901.67
04:13:55|2901.67
04:13:56|2901.67
04:13:58|2901.67
04:13:58|2901.67
04:14:00|2901.67
04:14:01|2901.67
04:14:01|2901.67
04:14:04|2901.67
04:14:04|2901.67
04:14:05|2901.67
04:14:07|2901.67
04:14:07|2901.67
04:14:08|2901.67
04:14:09|2901.67
04:14:10|2901.67
04:14:11|2901.67
04:14:12|2901.67
04:14:13|2901.67
04:14:14|2901.67
04:14:16|2901.67
04:14:17|2901.67
04:14:18|2901.67
04:14:20|2901.67
04:14:20|2901.67
04:14:21|2901.67
04:14:23|2901.67
04:14:24|2901.67
04:14:25|2901.67
04:14:25|2901.67
04:14:27|2901.67
04:14:27|2901.67
04:14:28|2901.67
04:14:29|2901.67
04:14:31|2901.67
04:14:31|2901.67
04:14:32|2901.67
04:14:33|2901.67
04:14:34|2901.67
04:14:36|2901.67
04:14:37|2901.67
04:14:39|2901.67
04:14:41|2901.67
04:14:42|2901.67
04:14:44|2901.67
04:14:44|2901.67
04:14:46|2901.67
04:14:47|2901.67
04:14:47|2901.67
04:14:49|2901.67
04:14:51|2901.67
04:14:52|2901.67
04:14:53|2901.67
04:14:54|2901.67
04:14:56|2901.67
04:14:56|2901.67
04:14:58|2901.67
04:14:59|2901.67
04:15:00|2901.67
04:15:01|2901.67
04:15:02|2901.67
04:15:03|2901.67
04:15:04|2901.67
04:15:06|2901.67
04:15:06|2901.67
04:15:08|2901.67
04:15:08|2901.67
04:15:10|2901.67
04:15:10|2901.67
04:15:12|2901.67
04:15:13|2901.67
04:15:13|2901.18
04:15:14|2901.18
04:15:15|2901.18
04:15:17|2901.18
04:15:18|2901.18
04:15:18|2901.18
04:15:19|2901.18
04:15:20|2901.18
04:15:22|2901.18
04:15:22|2901.18
04:15:24|2901.18
04:15:25|2901.78
04:15:26|2901.78
04:15:26|2901.78
04:15:27|2901.78
04:15:28|2901.78
04:15:29|2901.78
04:15:30|2901.78
04:15:32|2901.78
04:15:33|2901.78
04:15:34|2901.78
04:15:35|2901.78
04:15:36|2901.78
04:15:37|2901.78
04:15:38|2901.78
04:15:40|2901.78
04:15:41|2901.78
04:15:43|2901.78
04:15:44|2901.76
04:15:45|2901.76
04:15:46|2901.76
04:15:47|2901.76
04:15:48|2901.76
04:15:50|2901.76
04:15:51|2901.76
04:15:51|2901.76
04:15:53|2901.76
04:15:54|2901.76
04:15:55|2901.76
04:15:56|2901.76
04:15:57|2901.76
04:15:58|2901.76
04:15:59|2901.76
04:16:00|2901.76
04:16:01|2901.76
04:16:02|2901.76
04:16:03|2901.76
04:16:03|2901.76
04:16:05|2901.76
04:16:06|2901.76
04:16:07|2901.76
04:16:08|2901.76
04:16:09|2901.76
04:16:10|2901.04
04:16:10|2900.9
04:16:12|2900.9
04:16:13|2900.59
04:16:14|2900.59
04:16:15|2900.59
04:16:16|2900.59
04:16:17|2900.18
04:16:18|2900.18
04:16:19|2900.18
04:16:20|2900.18
04:16:20|2900.18
04:16:21|2900.18
04:16:23|2900.18
04:16:23|2900.18
04:16:24|2900.18
04:16:25|2900.18
04:16:27|2900.18
04:16:28|2900.18
04:16:28|2900.18
04:16:29|2899.77
04:16:30|2899.77
04:16:32|2900.53
04:16:32|2900.53
04:16:34|2900.53
04:16:35|2900.53
04:16:36|2900.53
04:16:37|2900.53
04:16:38|2900.53
04:16:38|2900.53
04:16:41|2900.53
04:16:42|2899.79
04:16:44|2899.79
04:16:45|2899.79
04:16:48|2899.79
04:16:48|2899.79
04:16:50|2899.79
04:16:50|2899.79
04:16:52|2899.79
04:16:54|2901.52
04:16:55|2901.52
04:16:56|2901.52
04:16:57|2901.52
04:16:58|2901.52
04:16:59|2901.52
04:17:00|2901.52
04:17:01|2901.52
04:17:02|2901.52
04:17:04|2901.52
04:17:04|2901.52
04:17:05|2901.52
04:17:06|2901.14
04:17:07|2901.14
04:17:08|2901.14
04:17:10|2901.14
04:17:11|2901.14
04:17:12|2901.14
04:17:14|2901.14
04:17:15|2901.14
04:17:16|2901.14
04:17:17|2901.14
04:17:17|2901.14
04:17:19|2901.14
04:17:20|2901.14
04:17:21|2901.14
04:17:22|2901.14
04:17:23|2901.14
04:17:24|2901.14
04:17:25|2901.14
04:17:26|2900.8
04:17:26|2900.8
04:17:27|2900.8
04:17:29|2900.8
04:17:30|2900.8
04:17:31|2900.8
04:17:31|2900.8
04:17:33|2900.8
04:17:34|2900.8
04:17:35|2900.8
04:17:36|2900.8
04:17:37|2900.8
04:17:38|2900.8
04:17:38|2900.8
04:17:40|2900.8
04:17:42|2900.8
04:17:43|2900.8
04:17:43|2900.8
04:17:46|2900.8
04:17:47|2901.03
04:17:47|2901.03
04:17:48|2901.03
04:17:50|2901.03
04:17:51|2901.03
04:17:52|2901.03
04:17:53|2901.03
04:17:54|2901.03
04:17:55|2901.03
04:17:57|2901.54
04:17:57|2901.54
04:17:59|2901.54
04:18:00|2901.54
04:18:01|2901.54
04:18:02|2901.66
04:18:02|2901.66
04:18:03|2901.32
04:18:04|2901.32
04:18:05|2901.32
04:18:07|2901.32
04:18:08|2901.32
04:18:09|2901.32
04:18:10|2901.32
04:18:10|2901.32
04:18:11|2901.32
04:18:13|2901.32
04:18:13|2901.32
04:18:15|2901.32
04:18:16|2901.32
04:18:16|2901.32
04:18:17|2901.32
04:18:19|2901.32
04:18:20|2901.32
04:18:20|2901.32
04:18:22|2901.32
04:18:23|2901.32
04:18:24|2901.32
04:18:24|2901.32
04:18:26|2901.32
04:18:27|2901.32
04:18:28|2901.32
04:18:29|2901.32
04:18:30|2901.07
04:18:31|2901.07
04:18:32|2900.73
04:18:32|2900.73
04:18:34|2900.73
04:18:35|2900.73
04:18:36|2900.73
04:18:37|2900.73
04:18:38|2900.73
04:18:38|2900.73
04:18:39|2900.73
04:18:40|2900.73
04:18:43|2900.73
04:18:45|2900.73
04:18:45|2900.73
04:18:47|2900.73
04:18:49|2900.73
04:18:50|2900.73
04:18:52|2900.73
04:18:52|2900.73
04:18:53|2900.73
04:18:55|2899.78
04:18:56|2897.96
04:18:57|2897.23
04:18:58|2897.57
04:18:59|2897.84
04:19:00|2897.84
04:19:01|2897.08
04:19:02|2897.08
04:19:03|2897.35
04:19:04|2897.35
04:19:05|2897.78
04:19:06|2897.78
04:19:06|2897.78
04:19:08|2897.78
04:19:09|2897.78
04:19:09|2896.89
04:19:11|2896.89
04:19:13|2896.88
04:19:13|2896.88
04:19:14|2896.88
04:19:15|2896.88
04:19:16|2895.83
04:19:17|2895.01
04:19:19|2895.01
04:19:20|2895.01
04:19:20|2895.01
04:19:22|2895.01
04:19:22|2895.93
04:19:24|2895.93
04:19:24|2895.91
04:19:25|2895.91
04:19:26|2895.91
04:19:27|2895.91
04:19:28|2895.91
04:19:29|2895.91
04:19:31|2895.97
04:19:32|2895.93
04:19:32|2896.28
04:19:34|2896.28
04:19:35|2896.28
04:19:36|2896.28
04:19:36|2896.28
04:19:38|2896.16
04:19:39|2896.16
04:19:39|2896.16
04:19:41|2896.16
04:19:42|2896.16
04:19:44|2896.16
04:19:46|2896.16
04:19:46|2896.16
04:19:48|2896.16
04:19:49|2896.16
04:19:51|2895.94
04:19:53|2895.94
04:19:54|2895.94
04:19:55|2895.94
04:19:56|2895.94
04:19:56|2895.94
04:19:58|2895.94
04:19:59|2895.94
04:20:00|2895.94
04:20:01|2895.94
04:20:02|2896.61
04:20:03|2896.61
04:20:03|2896.61
04:20:05|2896.61
04:20:06|2896.61
04:20:06|2896.61
04:20:07|2896.61
04:20:08|2896.61
04:20:09|2896.6
04:20:10|2896.6
04:20:12|2896.6
04:20:13|2896.6
04:20:13|2896.6
04:20:14|2896.6
04:20:15|2896.6
04:20:18|2896.6
04:20:19|2896.6
04:20:19|2896.6
04:20:20|2896.6
04:20:21|2896.6
04:20:23|2896.6
04:20:24|2896.6
04:20:25|2896.6
04:20:26|2896.6
04:20:27|2896.6
04:20:27|2896.6
04:20:29|2896.6
04:20:30|2896.6
04:20:30|2896.6
04:20:32|2896.6
04:20:33|2896.6
04:20:33|2896.6
04:20:35|2896.6
04:20:35|2896.6
04:20:37|2896.6
04:20:39|2897.5
04:20:39|2897.5
04:20:40|2897.5
04:20:41|2896.62
04:20:42|2896.62
04:20:43|2896.62
04:20:46|2896.62
04:20:46|2896.62
04:20:47|2896.62
04:20:48|2898.51
04:20:49|2898.51
04:20:50|2898.51
04:20:52|2898.51
04:20:53|2898.51
04:20:54|2898.51
04:20:55|2898.51
04:20:56|2898.56
04:20:57|2898.56
04:20:58|2898.56
04:21:00|2898.56
04:21:01|2898.56
04:21:02|2898.55
04:21:04|2898.55
04:21:05|2898.
04:21:07|2898.
04:21:08|2897.31
04:21:09|2897.31
04:21:10|2897.31
04:21:11|2897.31
04:21:12|2895.37
04:21:13|2895.37
04:21:13|2895.37
04:21:15|2895.37
04:21:16|2895.37
04:21:17|2895.37
04:21:18|2895.37
04:21:19|2895.37
04:21:20|2896.54
04:21:20|2896.54
04:21:22|2896.54
04:21:23|2896.54
04:21:24|2896.54
04:21:25|2896.54
04:21:26|2896.54
04:21:27|2896.54
04:21:27|2896.54
04:21:28|2896.54
04:21:30|2896.54
04:21:31|2896.54
04:21:31|2896.54
04:21:32|2896.54
04:21:33|2896.45
04:21:34|2896.45
04:21:36|2896.45
04:21:37|2896.45
04:21:38|2896.45
04:21:39|2896.45
04:21:40|2896.45
04:21:41|2896.45
04:21:42|2896.45
04:21:43|2896.45
04:21:43|2896.45
04:21:46|2896.45
04:21:47|2896.45
04:21:49|2896.45
04:21:50|2896.45
04:21:52|2896.45
04:21:53|2896.45
04:21:53|2896.45
04:21:55|2896.45
04:21:55|2897.14
04:21:57|2897.14
04:21:57|2897.14
04:21:58|2897.14
04:21:59|2897.14
04:22:01|2897.14
04:22:02|2897.14
04:22:03|2897.14
04:22:04|2897.14
04:22:05|2897.14
04:22:06|2896.92
04:22:08|2896.92
04:22:08|2896.92
04:22:09|2896.92
04:22:10|2896.92
04:22:11|2896.92
04:22:13|2896.92
04:22:14|2896.92
04:22:15|2896.92
04:22:16|2896.92
04:22:16|2896.92
04:22:18|2896.92
04:22:19|2896.92
04:22:20|2896.92
04:22:20|2896.92
04:22:21|2896.92
04:22:22|2896.92
04:22:23|2896.92
04:22:25|2896.92
04:22:26|2896.65
04:22:27|2896.65
04:22:28|2896.65
04:22:28|2896.65
04:22:29|2897.
04:22:31|2897.21
04:22:32|2897.5
04:22:33|2897.89
04:22:33|2897.84
04:22:34|2897.84
04:22:35|2897.82
04:22:36|2897.87
04:22:37|2897.87
04:22:39|2897.87
04:22:39|2897.56
04:22:41|2897.56
04:22:41|2897.56
04:22:43|2897.56
04:22:43|2897.56
04:22:44|2897.56
04:22:47|2897.56
04:22:48|2897.56
04:22:49|2897.5
04:22:51|2897.5
04:22:52|2897.5
04:22:53|2897.5
04:22:54|2897.5
04:22:56|2897.69
04:22:57|2897.69
04:22:58|2897.69
04:22:58|2897.69
04:22:59|2897.84
04:23:02|2897.84
04:23:02|2897.84
04:23:03|2897.84
04:23:04|2897.84
04:23:05|2897.84
04:23:06|2897.84
04:23:07|2897.94
04:23:08|2897.94
04:23:09|2897.94
04:23:10|2897.94
04:23:11|2897.71
04:23:13|2897.58
04:23:13|2897.53
04:23:14|2897.53
04:23:15|2897.53
04:23:16|2897.53
04:23:17|2897.53
04:23:18|2897.53
04:23:19|2897.53
04:23:20|2897.53
04:23:21|2897.53
04:23:22|2897.11
04:23:23|2897.64
04:23:24|2897.64
04:23:25|2897.64
04:23:26|2897.64
04:23:27|2897.64
04:23:28|2897.64
04:23:30|2897.64
04:23:30|2897.64
04:23:31|2897.64
04:23:32|2897.64
04:23:33|2897.59
04:23:34|2897.16
04:23:35|2897.16
04:23:36|2897.16
04:23:37|2897.16
04:23:38|2897.16
04:23:39|2897.1
04:23:41|2896.84
04:23:41|2896.56
04:23:42|2896.58
04:23:43|2896.58
04:23:44|2896.58
04:23:45|2896.58
04:23:47|2896.58
04:23:49|2896.58
04:23:50|2897.69
04:23:52|2897.69
04:23:53|2897.69
04:23:54|2897.69
04:23:55|2897.69
04:23:57|2897.82
04:23:57|2897.82
04:23:58|2897.82
04:24:00|2897.82
04:24:01|2899.
04:24:01|2899.
04:24:02|2899.
04:24:04|2899.
04:24:04|2899.
04:24:05|2899.
04:24:07|2899.
04:24:08|2899.
04:24:09|2899.
04:24:10|2899.
04:24:11|2898.97
04:24:12|2898.97
04:24:13|2898.98
04:24:14|2898.98
04:24:15|2898.98
04:24:16|2898.98
04:24:17|2898.98
04:24:18|2898.98
04:24:19|2898.98
04:24:20|2898.98
04:24:21|2898.98
04:24:22|2898.98
04:24:23|2898.98
04:24:25|2898.98
04:24:25|2898.98
04:24:26|2898.98
04:24:27|2898.98
04:24:29|2898.98
04:24:29|2898.98
04:24:30|2898.98
04:24:31|2898.98
04:24:33|2898.98
04:24:34|2898.98
04:24:35|2898.98
04:24:36|2898.98
04:24:37|2898.98
04:24:38|2898.98
04:24:39|2898.98
04:24:40|2898.98
04:24:41|2898.98
04:24:43|2899.97
04:24:44|2899.99
04:24:45|2899.99
04:24:46|2899.99
04:24:47|2899.99
04:24:49|2899.99
04:24:49|2899.99
04:24:52|2899.99
04:24:53|2899.99
04:24:54|2899.99
04:24:55|2899.99
04:24:57|2899.99
04:24:58|2899.99
04:24:59|2899.99
04:25:00|2899.99
04:25:01|2899.99
04:25:01|2899.99
04:25:03|2899.99
04:25:04|2899.99
04:25:05|2899.62
04:25:06|2899.62
04:25:07|2899.62
04:25:08|2899.62
04:25:10|2899.62
04:25:11|2899.62
04:25:12|2899.62
04:25:13|2899.65
04:25:14|2899.65
04:25:15|2900.13
04:25:16|2900.23
04:25:17|2900.23
04:25:18|2900.23
04:25:19|2900.23
04:25:20|2900.23
04:25:22|2900.23
04:25:22|2899.59
04:25:23|2899.59
04:25:24|2899.59
04:25:26|2899.59
04:25:27|2899.59
04:25:28|2899.59
04:25:29|2899.59
04:25:30|2899.59
04:25:31|2899.59
04:25:32|2899.59
04:25:33|2899.59
04:25:34|2899.59
04:25:35|2899.59
04:25:36|2899.59
04:25:37|2899.59
04:25:38|2899.59
04:25:39|2899.59
04:25:40|2899.59
04:25:41|2899.59
04:25:43|2899.59
04:25:44|2899.59
04:25:45|2899.59
04:25:46|2899.59
04:25:47|2899.59
04:25:48|2899.59
04:25:50|2899.59
04:25:50|2899.59
04:25:52|2899.59
04:25:53|2899.59
04:25:54|2899.59
04:25:55|2899.59
04:25:56|2899.59
04:25:57|2899.59
04:25:58|2899.59
04:26:00|2899.59
04:26:00|2899.59
04:26:02|2899.59
04:26:04|2899.59
04:26:05|2899.59
04:26:05|2899.59
04:26:07|2899.59
04:26:08|2899.59
04:26:09|2899.59
04:26:09|2899.59
04:26:11|2899.59
04:26:12|2899.59
04:26:13|2899.59
04:26:13|2899.59
04:26:15|2899.59
04:26:16|2899.59
04:26:18|2899.74
04:26:18|2899.74
04:26:20|2899.74
04:26:21|2899.74
04:26:21|2899.74
04:26:23|2899.74
04:26:23|2899.74
04:26:25|2899.74
04:26:25|2899.74
04:26:27|2899.74
04:26:27|2899.74
04:26:28|2899.74
04:26:29|2899.74
04:26:30|2899.74
04:26:31|2899.74
04:26:32|2899.74
04:26:33|2899.74
04:26:35|2899.74
04:26:36|2899.74
04:26:37|2899.74
04:26:38|2899.74
04:26:39|2899.74
04:26:39|2899.74
04:26:40|2899.74
04:26:41|2899.6
04:26:42|2899.6
04:26:43|2899.6
04:26:44|2899.6
04:26:45|2899.6
04:26:46|2899.6
04:26:48|2899.6
04:26:49|2899.6
04:26:51|2899.6
04:26:53|2899.6
04:26:54|2899.6
04:26:56|2899.6
04:26:57|2899.6
04:26:58|2899.6
04:26:59|2899.6
04:27:00|2899.6
04:27:01|2899.6
04:27:02|2899.6
04:27:03|2900.2
04:27:04|2900.32
04:27:05|2900.32
04:27:05|2900.32
04:27:07|2900.32
04:27:08|2900.32
04:27:09|2900.32
04:27:10|2900.32
04:27:11|2900.32
04:27:12|2900.32
04:27:13|2900.32
04:27:14|2900.32
04:27:15|2900.32
04:27:16|2899.84
04:27:17|2899.84
04:27:18|2899.84
04:27:19|2899.84
04:27:20|2899.84
04:27:21|2899.84
04:27:22|2899.84
04:27:23|2899.84
04:27:24|2899.84
04:27:25|2899.84
04:27:26|2899.84
04:27:27|2899.84
04:27:28|2899.84
04:27:29|2899.84
04:27:30|2899.84
04:27:31|2899.84
04:27:32|2899.84
04:27:33|2899.84
04:27:35|2899.84
04:27:36|2899.84
04:27:37|2899.84
04:27:38|2899.84
04:27:39|2900.06
04:27:40|2899.89
04:27:41|2899.89
04:27:41|2899.89
04:27:43|2899.89
04:27:44|2899.89
04:27:44|2899.89
04:27:46|2899.89
04:27:47|2899.89
04:27:48|2899.89
04:27:49|2899.89
04:27:49|2899.89
04:27:52|2899.89
04:27:54|2899.89
04:27:55|2899.89
04:27:57|2899.89
04:27:57|2899.89
04:27:59|2899.89
04:28:00|2900.
04:28:02|2900.
04:28:03|2900.
04:28:04|2900.
04:28:05|2900.
04:28:05|2900.
04:28:07|2900.
04:28:08|2900.
04:28:09|2900.27
04:28:10|2900.27
04:28:11|2900.27
04:28:11|2900.27
04:28:13|2900.27
04:28:14|2900.27
04:28:14|2900.27
04:28:16|2900.27
04:28:16|2900.27
04:28:18|2898.26
04:28:19|2897.34
04:28:20|2896.93
04:28:21|2896.5
04:28:22|2895.8
04:28:23|2895.8
04:28:24|2893.94
04:28:24|2894.71
04:28:25|2894.54
04:28:26|2893.97
04:28:28|2895.89
04:28:29|2897.4
04:28:30|2897.4
04:28:31|2897.4
04:28:32|2897.4
04:28:33|2897.36
04:28:33|2897.36
04:28:35|2897.36
04:28:36|2897.36
04:28:37|2897.36
04:28:38|2897.36
04:28:39|2897.69
04:28:40|2897.69
04:28:41|2897.69
04:28:42|2897.69
04:28:43|2897.69
04:28:44|2897.69
04:28:45|2897.69
04:28:46|2897.77
04:28:47|2897.77
04:28:48|2897.77
04:28:49|2897.77
04:28:50|2897.77
04:28:51|2897.77
04:28:52|2897.77
04:28:54|2897.77
04:28:55|2898.45
04:28:57|2898.45
04:28:58|2899.27
04:28:59|2899.27
04:28:59|2899.52
04:29:02|2899.52
04:29:02|2899.36
04:29:04|2899.36
04:29:05|2899.36
04:29:05|2899.36
04:29:07|2900.07
04:29:08|2900.07
04:29:09|2900.07
04:29:10|2899.62
04:29:11|2899.62
04:29:12|2899.62
04:29:13|2899.83
04:29:14|2899.83
04:29:15|2899.83
04:29:16|2899.83
04:29:17|2899.83
04:29:18|2900.15
04:29:19|2900.13
04:29:20|2900.14
04:29:21|2900.14
04:29:23|2900.15
04:29:24|2900.15
04:29:25|2900.15
04:29:26|2900.15
04:29:27|2900.15
04:29:28|2900.15
04:29:29|2900.15
04:29:29|2900.15
04:29:31|2900.15
04:29:32|2900.15
04:29:33|2900.15
04:29:34|2900.15
04:29:35|2900.76
04:29:36|2900.76
04:29:37|2900.76
04:29:37|2900.76
04:29:39|2900.76
04:29:40|2900.76
04:29:41|2900.76
04:29:42|2900.76
04:29:43|2900.76
04:29:44|2900.76
04:29:44|2900.76
04:29:46|2900.76
04:29:47|2900.76
04:29:48|2901.24
04:29:49|2901.24
04:29:50|2901.24
04:29:50|2902.25
04:29:52|2902.38
04:29:54|2902.38
04:29:54|2902.38
04:29:57|2902.38
04:29:58|2902.38
04:30:00|2902.38
04:30:01|2902.38
04:30:01|2902.38
04:30:03|2902.38
04:30:03|2901.85
04:30:04|2901.85
04:30:05|2901.85
04:30:07|2901.85
04:30:07|2901.85
04:30:09|2901.85
04:30:10|2901.85
04:30:10|2901.85
04:30:11|2901.85
04:30:14|2901.85
04:30:14|2901.85
04:30:15|2901.85
04:30:16|2902.88
04:30:18|2902.88
04:30:18|2902.58
04:30:19|2902.58
04:30:20|2902.58
04:30:21|2902.58
04:30:22|2902.58
04:30:23|2902.64
04:30:24|2902.64
04:30:26|2902.64
04:30:26|2902.64
04:30:27|2902.64
04:30:28|2902.64
04:30:29|2902.64
04:30:31|2902.64
04:30:31|2902.64
04:30:32|2902.64
04:30:33|2902.64
04:30:34|2902.64
04:30:35|2902.64
04:30:36|2902.64
04:30:37|2902.64
04:30:38|2902.64
04:30:40|2902.64
04:30:41|2902.64
04:30:43|2902.64
04:30:44|2902.64
04:30:44|2902.58
04:30:46|2902.58
04:30:47|2902.58
04:30:48|2902.58
04:30:49|2902.58
04:30:50|2902.58
04:30:50|2902.58
04:30:51|2902.58
04:30:53|2902.8
04:30:55|2902.8
04:30:57|2903.49
04:30:57|2903.49
04:30:59|2903.46
04:31:00|2903.67
04:31:02|2903.67
04:31:02|2903.67
04:31:04|2903.74
04:31:05|2903.74
04:31:06|2903.74
04:31:07|2903.74
04:31:08|2903.74
04:31:09|2904.4
04:31:10|2904.4
04:31:11|2904.94
04:31:12|2904.57
04:31:13|2904.57
04:31:14|2904.75
04:31:15|2904.75
04:31:16|2904.75
04:31:17|2904.75
04:31:18|2904.75
04:31:19|2904.75
04:31:20|2904.75
04:31:21|2904.75
04:31:22|2904.75
04:31:23|2904.76
04:31:24|2904.76
04:31:25|2904.76
04:31:26|2904.76
04:31:27|2904.76
04:31:28|2904.76
04:31:29|2904.76
04:31:30|2904.76
04:31:31|2904.76
04:31:32|2904.76
04:31:33|2904.76
04:31:34|2904.76
04:31:35|2904.76
04:31:36|2904.76
04:31:37|2904.76
04:31:38|2904.76
04:31:39|2904.76
04:31:40|2904.76
04:31:41|2904.87
04:31:42|2904.87
04:31:43|2904.87
04:31:44|2904.87
04:31:45|2904.87
04:31:46|2904.87
04:31:47|2904.87
04:31:48|2904.87
04:31:49|2904.87
04:31:50|2904.87
04:31:51|2904.87
04:31:52|2904.87
04:31:53|2904.87
04:31:54|2904.87
04:31:55|2904.87
04:31:56|2904.87
04:31:58|2904.87
04:32:00|2904.87
04:32:00|2904.87
04:32:02|2904.87
04:32:03|2904.87
04:32:04|2904.87
04:32:05|2904.87
04:32:06|2904.87
04:32:08|2904.87
04:32:09|2904.87
04:32:09|2904.87
04:32:11|2903.53
04:32:12|2903.53
04:32:13|2903.53
04:32:14|2903.42
04:32:15|2903.43
04:32:16|2903.43
04:32:17|2903.43
04:32:18|2903.43
04:32:19|2903.2
04:32:20|2903.2
04:32:21|2903.2
04:32:22|2903.2
04:32:23|2903.2
04:32:24|2903.2
04:32:25|2903.2
04:32:26|2903.2
04:32:27|2903.2
04:32:28|2903.2
04:32:29|2903.2
04:32:30|2903.2
04:32:31|2903.2
04:32:32|2901.66
04:32:33|2901.04
04:32:34|2901.04
04:32:35|2901.04
04:32:36|2901.04
04:32:37|2902.13
04:32:38|2902.13
04:32:39|2902.13
04:32:40|2902.13
04:32:41|2901.95
04:32:42|2901.95
04:32:43|2901.95
04:32:44|2901.95
04:32:45|2901.95
04:32:46|2901.95
04:32:47|2901.95
04:32:48|2901.95
04:32:49|2901.95
04:32:50|2901.61
04:32:51|2901.61
04:32:52|2901.61
04:32:53|2901.61
04:32:54|2901.61
04:32:55|2901.61
04:32:57|2901.61
04:32:59|2901.37
04:32:59|2901.37
04:33:01|2901.37
04:33:03|2901.37
04:33:04|2901.37
04:33:04|2901.
04:33:06|2901.
04:33:07|2901.
04:33:08|2901.
04:33:09|2900.98
04:33:10|2900.98
04:33:11|2900.75
04:33:12|2900.75
04:33:13|2900.75
04:33:14|2900.75
04:33:15|2899.76
04:33:17|2899.76
04:33:17|2899.76
04:33:19|2901.3
04:33:20|2900.62
04:33:20|2900.62
04:33:21|2899.5
04:33:23|2898.75
04:33:24|2898.75
04:33:25|2899.22
04:33:26|2899.22
04:33:27|2898.99
04:33:28|2898.99
04:33:29|2898.99
04:33:30|2898.99
04:33:31|2898.99
04:33:32|2898.99
04:33:32|2898.99
04:33:34|2898.99
04:33:35|2898.99
04:33:36|2898.99
04:33:36|2898.99
04:33:38|2898.99
04:33:38|2898.99
04:33:40|2898.99
04:33:41|2898.99
04:33:42|2898.99
04:33:43|2898.99
04:33:44|2898.99
04:33:45|2898.99
04:33:46|2898.99
04:33:47|2898.99
04:33:47|2898.99
04:33:49|2898.99
04:33:50|2898.99
04:33:51|2898.99
04:33:52|2898.99
04:33:53|2898.99
04:33:54|2898.99
04:33:55|2898.99
04:33:55|2898.99
04:33:58|2899.02
04:34:00|2899.02
04:34:01|2899.02
04:34:02|2899.02
04:34:03|2899.02
04:34:05|2899.02
04:34:06|2899.02
04:34:08|2899.02
04:34:08|2898.81
04:34:10|2898.54
04:34:10|2898.45
04:34:12|2898.45
04:34:12|2898.45
04:34:13|2898.45
04:34:15|2898.45
04:34:15|2898.45
04:34:16|2898.45
04:34:19|2898.69
04:34:19|2898.69
04:34:21|2898.69
04:34:21|2898.69
04:34:23|2898.69
04:34:25|2898.69
04:34:26|2898.69
04:34:26|2898.69
04:34:27|2898.69
04:34:28|2898.69
04:34:29|2898.69
04:34:30|2898.69
04:34:31|2898.69
04:34:32|2898.69
04:34:33|2898.69
04:34:34|2898.69
04:34:35|2898.69
04:34:36|2898.69
04:34:37|2898.69
04:34:38|2898.69
04:34:39|2898.69
04:34:40|2898.69
04:34:42|2898.69
04:34:43|2898.69
04:34:43|2898.69
04:34:45|2898.69
04:34:46|2898.69
04:34:46|2898.98
04:34:47|2898.98
04:34:48|2898.98
04:34:49|2898.98
04:34:51|2898.98
04:34:51|2898.98
04:34:53|2898.98
04:34:54|2898.98
04:34:54|2898.98
04:34:56|2898.98
04:34:56|2898.98
04:34:59|2898.98
04:35:00|2900.5
04:35:01|2900.5
04:35:02|2900.5
04:35:03|2900.5
04:35:04|2900.5
04:35:05|2900.5
04:35:07|2900.5
04:35:08|2902.29
04:35:10|2902.29
04:35:10|2902.29
04:35:11|2902.29
04:35:12|2902.29
04:35:13|2902.29
04:35:15|2902.29
04:35:15|2902.29
04:35:16|2902.29
04:35:18|2902.29
04:35:19|2902.29
04:35:19|2902.29
04:35:20|2902.29
04:35:22|2902.29
04:35:22|2902.29
04:35:23|2902.29
04:35:24|2902.29
04:35:25|2902.29
04:35:26|2902.29
04:35:28|2902.29
04:35:28|2902.29
04:35:29|2901.7
04:35:30|2901.01
04:35:31|2901.01
04:35:34|2901.01
04:35:35|2901.01
04:35:35|2901.01
04:35:36|2901.01
04:35:37|2901.12
04:35:38|2901.12
04:35:40|2901.12
04:35:41|2901.12
04:35:42|2901.12
04:35:43|2901.12
04:35:44|2901.12
04:35:45|2901.12
04:35:46|2901.12
04:35:47|2901.12
04:35:48|2901.12
04:35:49|2901.12
04:35:50|2901.12
04:35:51|2901.12
04:35:52|2901.12
04:35:53|2901.12
04:35:54|2901.12
04:35:55|2901.12
04:35:56|2901.12
04:35:57|2901.12
04:35:58|2901.12
04:35:59|2901.12
04:36:01|2901.12
04:36:02|2901.12
04:36:04|2901.12
04:36:06|2901.12
04:36:07|2903.6
04:36:08|2903.6
04:36:09|2903.6
04:36:10|2903.88
04:36:11|2903.88
04:36:12|2903.05
04:36:13|2903.12
04:36:14|2903.12
04:36:15|2903.12
04:36:16|2903.12
04:36:17|2903.12
04:36:19|2903.12
04:36:20|2903.12
04:36:21|2903.12
04:36:22|2904.
04:36:23|2904.
04:36:24|2904.
04:36:25|2904.
04:36:25|2904.
04:36:27|2904.
04:36:28|2904.
04:36:29|2904.
04:36:31|2904.
04:36:31|2904.
04:36:32|2904.
04:36:33|2904.
04:36:34|2904.
04:36:35|2904.
04:36:36|2904.
04:36:37|2904.
04:36:38|2904.
04:36:39|2904.
04:36:40|2904.
04:36:42|2904.
04:36:43|2904.
04:36:43|2904.
04:36:44|2902.5
04:36:46|2902.1
04:36:46|2902.1
04:36:47|2902.1
04:36:48|2902.1
04:36:49|2902.1
04:36:50|2902.1
04:36:51|2902.1
04:36:54|2902.1
04:36:54|2902.1
04:36:55|2902.1
04:36:56|2902.1
04:36:57|2902.1
04:36:58|2902.1
04:37:00|2902.1
04:37:02|2902.1
04:37:04|2903.28
04:37:05|2903.28
04:37:07|2903.28
04:37:08|2903.28
04:37:10|2903.28
04:37:10|2903.28
04:37:12|2903.28
04:37:13|2903.28
04:37:14|2903.28
04:37:16|2903.28
04:37:16|2903.28
04:37:18|2903.28
04:37:19|2903.28
04:37:19|2903.28
04:37:20|2903.28
04:37:22|2903.28
04:37:23|2903.28
04:37:24|2902.2
04:37:24|2902.25
04:37:25|2902.25
04:37:27|2902.48
04:37:29|2902.48
04:37:29|2902.47
04:37:30|2902.47
04:37:31|2902.47
04:37:32|2902.47
04:37:33|2902.47
04:37:34|2902.47
04:37:36|2902.47
04:37:36|2902.47
04:37:37|2902.27
04:37:38|2902.27
04:37:39|2902.27
04:37:40|2902.27
04:37:41|2902.27
04:37:42|2902.27
04:37:43|2902.27
04:37:44|2902.27
04:37:45|2902.21
04:37:46|2902.21
04:37:47|2902.21
04:37:48|2902.21
04:37:49|2902.21
04:37:51|2902.2
04:37:52|2902.2
04:37:53|2902.2
04:37:54|2902.2
04:37:55|2902.2
04:37:56|2902.2
04:37:57|2902.2
04:37:58|2902.2
04:37:59|2902.2
04:38:01|2902.2
04:38:02|2902.2
04:38:03|2902.2
04:38:04|2902.2
04:38:05|2902.2
04:38:06|2902.2
04:38:07|2902.2
04:38:08|2902.2
04:38:10|2902.2
04:38:11|2902.2
04:38:12|2902.2
04:38:13|2902.2
04:38:14|2902.2
04:38:15|2902.2
04:38:16|2902.2
04:38:17|2902.2
04:38:18|2902.2
04:38:19|2902.2
04:38:20|2901.85
04:38:21|2901.85
04:38:22|2901.85
04:38:23|2901.85
04:38:24|2901.85
04:38:25|2902.22
04:38:26|2902.22
04:38:27|2902.22
04:38:28|2902.22
04:38:29|2902.22
04:38:30|2902.22
04:38:31|2902.22
04:38:32|2902.22
04:38:33|2902.22
04:38:34|2902.22
04:38:35|2902.22
04:38:36|2902.22
04:38:37|2902.22
04:38:38|2902.22
04:38:39|2902.22
04:38:40|2902.22
04:38:41|2902.22
04:38:42|2902.22
04:38:43|2902.22
04:38:44|2902.22
04:38:45|2902.22
04:38:46|2902.22
04:38:47|2902.22
04:38:48|2902.22
04:38:49|2902.22
04:38:50|2902.22
04:38:51|2902.22
04:38:52|2902.22
04:38:53|2902.22
04:38:54|2902.22
04:38:55|2901.76
04:38:56|2901.76
04:38:57|2901.76
04:38:58|2901.76
04:38:59|2901.76
04:39:00|2901.76
04:39:01|2901.76
04:39:02|2901.76
04:39:03|2901.77
04:39:05|2901.83
04:39:07|2901.51
04:39:08|2901.
04:39:10|2901.
04:39:10|2901.
04:39:12|2901.
04:39:13|2899.67
04:39:14|2899.5
04:39:15|2899.5
04:39:15|2898.59
04:39:17|2898.59
04:39:18|2898.59
04:39:18|2898.72
04:39:20|2898.72
04:39:21|2898.72
04:39:21|2898.72
04:39:24|2898.72
04:39:24|2898.72
04:39:25|2898.72
04:39:26|2898.
04:39:27|2896.69
04:39:28|2896.68
04:39:29|2896.52
04:39:30|2896.52
04:39:31|2896.52
04:39:32|2896.52
04:39:33|2896.52
04:39:35|2896.52
04:39:35|2897.32
04:39:36|2897.32
04:39:37|2897.32
04:39:38|2897.32
04:39:39|2897.39
04:39:40|2897.39
04:39:41|2897.39
04:39:42|2897.39
04:39:44|2897.39
04:39:44|2897.39
04:39:45|2897.39
04:39:46|2897.39
04:39:47|2897.39
04:39:48|2897.39
04:39:49|2897.39
04:39:50|2897.39
04:39:51|2897.39
04:39:52|2897.39
04:39:53|2897.39
04:39:54|2897.39
04:39:55|2897.39
04:39:56|2897.39
04:39:57|2897.39
04:39:58|2897.39
04:39:59|2897.39
04:40:00|2897.39
04:40:02|2897.39
04:40:02|2897.39
04:40:04|2897.39
04:40:06|2897.39
04:40:07|2897.39
04:40:08|2897.39
04:40:09|2897.39
04:40:11|2897.56
04:40:13|2897.56
04:40:14|2897.56
04:40:16|2897.56
04:40:16|2897.56
04:40:17|2897.56
04:40:18|2897.56
04:40:19|2897.56
04:40:20|2897.56
04:40:21|2897.56
04:40:22|2897.56
04:40:23|2897.56
04:40:24|2897.56
04:40:25|2897.56
04:40:26|2897.56
04:40:27|2897.56
04:40:28|2897.56
04:40:29|2897.56
04:40:31|2897.56
04:40:31|2897.56
04:40:32|2897.56
04:40:33|2897.56
04:40:34|2897.56
04:40:35|2897.56
04:40:36|2897.56
04:40:37|2897.56
04:40:39|2896.9
04:40:39|2896.9
04:40:40|2896.9
04:40:41|2896.9
04:40:42|2896.15
04:40:43|2895.66
04:40:44|2895.66
04:40:45|2895.66
04:40:47|2895.66
04:40:47|2895.66
04:40:48|2895.
04:40:49|2895.
04:40:50|2894.39
04:40:51|2893.56
04:40:53|2893.56
04:40:53|2893.56
04:40:54|2893.85
04:40:55|2893.46
04:40:56|2893.46
04:40:57|2893.43
04:40:58|2893.43
04:40:59|2893.43
04:41:00|2893.43
04:41:01|2893.53
04:41:02|2893.53
04:41:03|2893.52
04:41:05|2894.09
04:41:07|2894.09
04:41:08|2893.96
04:41:09|2893.96
04:41:10|2893.96
04:41:11|2893.96
04:41:12|2893.96
04:41:14|2893.96
04:41:15|2893.96
04:41:16|2893.96
04:41:18|2893.96
04:41:18|2893.96
04:41:20|2893.96
04:41:20|2893.96
04:41:22|2893.96
04:41:22|2893.96
04:41:23|2893.96
04:41:25|2894.45
04:41:26|2894.45
04:41:27|2894.45
04:41:28|2894.45
04:41:29|2894.45
04:41:29|2894.45
04:41:30|2894.45
04:41:32|2894.45
04:41:32|2894.45
04:41:33|2894.45
04:41:34|2894.45
04:41:35|2894.45
04:41:36|2894.45
04:41:38|2894.45
04:41:38|2894.45
04:41:40|2894.45
04:41:41|2894.45
04:41:41|2893.42
04:41:42|2893.42
04:41:44|2893.42
04:41:45|2893.42
04:41:46|2893.42
04:41:46|2893.42
04:41:47|2893.56
04:41:48|2893.56
04:41:49|2893.56
04:41:50|2893.56
04:41:51|2893.56
04:41:53|2893.56
04:41:53|2893.56
04:41:54|2893.92
04:41:56|2893.92
04:41:56|2893.92
04:41:58|2893.92
04:41:58|2893.92
04:41:59|2893.92
04:42:00|2893.92
04:42:01|2893.92
04:42:02|2893.94
04:42:03|2893.94
04:42:04|2893.94
04:42:07|2893.94
04:42:08|2893.94
04:42:09|2893.94
04:42:10|2893.94
04:42:12|2893.94
04:42:14|2893.94
04:42:15|2893.94
04:42:16|2893.94
04:42:17|2893.94
04:42:19|2893.94
04:42:20|2892.24
04:42:21|2892.24
04:42:21|2892.24
04:42:22|2892.14
04:42:24|2893.06
04:42:25|2893.06
04:42:26|2893.06
04:42:27|2893.06
04:42:28|2893.4
04:42:29|2893.4
04:42:30|2893.4
04:42:31|2893.4
04:42:32|2893.4
04:42:33|2893.4
04:42:34|2893.4
04:42:35|2893.4
04:42:36|2893.4
04:42:37|2893.4
04:42:38|2893.4
04:42:39|2893.76
04:42:40|2893.76
04:42:41|2893.76
04:42:42|2893.76
04:42:43|2893.76
04:42:44|2893.76
04:42:46|2893.76
04:42:47|2893.76
04:42:48|2893.76
04:42:49|2893.76
04:42:50|2893.76
04:42:51|2893.92
04:42:53|2894.58
04:42:53|2894.58
04:42:55|2894.58
04:42:57|2894.58
04:42:58|2894.58
04:42:59|2894.58
04:42:59|2894.58
04:43:00|2894.58
04:43:01|2894.58
04:43:02|2894.58
04:43:03|2894.58
04:43:05|2894.58
04:43:07|2894.58
04:43:07|2894.58
04:43:09|2894.58
04:43:10|2894.58
04:43:11|2894.58
04:43:12|2894.58
04:43:13|2894.58
04:43:14|2894.58
04:43:16|2894.58
04:43:17|2896.13
04:43:18|2896.13
04:43:19|2896.13
04:43:19|2896.13
04:43:20|2896.13
04:43:22|2896.13
04:43:23|2896.98
04:43:23|2896.98
04:43:24|2896.98
04:43:26|2896.98
04:43:26|2896.98
04:43:27|2896.98
04:43:28|2896.98
04:43:29|2896.98
04:43:31|2896.98
04:43:32|2896.98
04:43:33|2896.98
04:43:33|2896.98
04:43:35|2896.98
04:43:35|2896.98
04:43:37|2896.98
04:43:38|2896.94
04:43:39|2896.94
04:43:40|2896.94
04:43:41|2896.94
04:43:41|2896.94
04:43:42|2896.94
04:43:44|2896.94
04:43:44|2896.94
04:43:45|2896.94
04:43:46|2896.94
04:43:48|2896.94
04:43:48|2896.94
04:43:49|2896.94
04:43:51|2896.94
04:43:52|2896.94
04:43:53|2897.5
04:43:53|2897.5
04:43:55|2897.5
04:43:56|2897.5
04:43:56|2897.5
04:43:58|2897.5
04:43:59|2897.5
04:44:00|2897.5
04:44:01|2897.5
04:44:02|2897.5
04:44:03|2897.5
04:44:04|2897.5
04:44:05|2897.5
04:44:07|2897.5
04:44:09|2897.5
04:44:09|2897.5
04:44:11|2897.87
04:44:12|2897.87
04:44:13|2897.87
04:44:14|2897.87
04:44:15|2897.87
04:44:16|2897.87
04:44:17|2897.87
04:44:18|2897.87
04:44:19|2897.87
04:44:20|2897.87
04:44:21|2897.87
04:44:22|2897.87
04:44:24|2897.87
04:44:25|2897.87
04:44:25|2897.87
04:44:27|2897.87
04:44:27|2897.87
04:44:29|2897.87
04:44:30|2897.87
04:44:31|2897.87
04:44:32|2897.87
04:44:33|2897.87
04:44:33|2897.87
04:44:34|2897.87
04:44:36|2897.87
04:44:36|2897.87
04:44:38|2897.87
04:44:39|2897.87
04:44:39|2897.87
04:44:41|2897.87
04:44:42|2897.87
04:44:43|2897.87
04:44:44|2897.87
04:44:45|2897.5
04:44:46|2897.5
04:44:47|2897.5
04:44:48|2897.5
04:44:49|2897.5
04:44:50|2897.5
04:44:51|2897.5
04:44:52|2897.5
04:44:53|2897.5
04:44:54|2897.5
04:44:55|2897.5
04:44:56|2897.5
04:44:56|2897.5
04:44:58|2897.92
04:44:59|2897.92
04:45:00|2897.92
04:45:00|2898.
04:45:02|2898.
04:45:02|2898.
04:45:04|2898.
04:45:05|2897.87
04:45:06|2897.87
04:45:06|2897.87
04:45:09|2897.87
04:45:11|2897.87
04:45:12|2897.73
04:45:13|2898.5
04:45:14|2898.5
04:45:15|2898.5
04:45:17|2898.52
04:45:18|2898.53
04:45:19|2898.53
04:45:20|2898.99
04:45:21|2898.99
04:45:22|2898.99
04:45:23|2898.99
04:45:24|2898.99
04:45:25|2898.99
04:45:26|2898.99
04:45:27|2898.99
04:45:28|2898.99
04:45:29|2898.99
04:45:30|2898.99
04:45:31|2899.23
04:45:33|2899.23
04:45:33|2899.23
04:45:35|2899.23
04:45:36|2899.23
04:45:37|2899.23
04:45:38|2899.23
04:45:39|2899.23
04:45:40|2899.23
04:45:41|2899.23
04:45:42|2899.5
04:45:43|2899.5
04:45:44|2899.5
04:45:45|2899.5
04:45:46|2899.5
04:45:47|2899.5
04:45:48|2899.5
04:45:49|2899.5
04:45:50|2899.5
04:45:51|2899.5
04:45:52|2900.3
04:45:53|2900.3
04:45:54|2900.3
04:45:55|2900.3
04:45:56|2900.3
04:45:57|2900.3
04:45:58|2900.3
04:45:59|2900.3
04:46:01|2900.3
04:46:02|2900.3
04:46:03|2900.3
04:46:03|2900.3
04:46:04|2900.3
04:46:06|2900.3
04:46:06|2900.3
04:46:08|2900.5
04:46:10|2900.5
04:46:12|2900.5
04:46:13|2900.5
04:46:15|2900.5
04:46:16|2900.5
04:46:17|2900.5
04:46:17|2900.5
04:46:18|2900.5
04:46:20|2900.5
04:46:21|2900.5
04:46:22|2900.5
04:46:23|2900.5
04:46:24|2900.5
04:46:24|2900.5
04:46:26|2900.5
04:46:26|2900.5
04:46:29|2900.5
04:46:30|2900.5
04:46:30|2900.5
04:46:31|2900.5
04:46:32|2900.5
04:46:34|2900.5
04:46:34|2900.5
04:46:35|2900.5
04:46:36|2900.5
04:46:38|2900.5
04:46:38|2900.88
04:46:40|2900.91
04:46:41|2900.91
04:46:41|2900.91
04:46:42|2900.91
04:46:44|2900.91
04:46:44|2901.42
04:46:45|2901.42
04:46:46|2901.42
04:46:47|2901.52
04:46:50|2901.52
04:46:50|2901.52
04:46:52|2901.52
04:46:52|2901.52
04:46:53|2901.52
04:46:54|2901.52
04:46:55|2901.52
04:46:56|2901.52
04:46:57|2901.52
04:46:58|2901.52
04:46:59|2901.52
04:47:00|2901.52
04:47:01|2901.52
04:47:02|2901.52
04:47:03|2901.52
04:47:04|2901.52
04:47:06|2901.86
04:47:06|2901.86
04:47:07|2901.86
04:47:08|2901.86
04:47:10|2901.86
04:47:12|2901.26
04:47:14|2901.26
04:47:14|2901.26
04:47:15|2901.26
04:47:16|2901.26
04:47:18|2901.39
04:47:19|2901.39
04:47:20|2901.39
04:47:21|2901.39
04:47:22|2901.39
04:47:22|2901.39
04:47:24|2901.39
04:47:25|2901.39
04:47:25|2901.39
04:47:27|2901.39
04:47:28|2901.39
04:47:29|2901.39
04:47:30|2901.39
04:47:31|2901.39
04:47:32|2901.39
04:47:33|2901.39
04:47:34|2901.39
04:47:35|2901.39
04:47:36|2901.39
04:47:37|2901.39
04:47:38|2901.39
04:47:39|2901.52
04:47:40|2901.52
04:47:40|2901.52
04:47:42|2901.52
04:47:43|2901.52
04:47:44|2901.52
04:47:45|2902.05
04:47:46|2902.05
04:47:46|2902.05
04:47:47|2902.05
04:47:49|2902.05
04:47:50|2902.05
04:47:50|2902.05
04:47:51|2902.05
04:47:53|2902.05
04:47:54|2902.05
04:47:55|2902.05
04:47:56|2902.05
04:47:57|2902.05
04:47:58|2902.05
04:47:59|2902.05
04:48:00|2902.05
04:48:00|2902.05
04:48:02|2902.05
04:48:03|2902.05
04:48:03|2902.05
04:48:04|2902.05
04:48:06|2902.05
04:48:06|2902.05
04:48:08|2902.05
04:48:09|2902.05
04:48:10|2902.05
04:48:12|2902.05
04:48:12|2902.05
04:48:14|2902.05
04:48:16|2902.05
04:48:16|2902.05
04:48:17|2902.05
04:48:19|2902.05
04:48:19|2902.05
04:48:21|2902.05
04:48:21|2902.05
04:48:23|2902.05
04:48:23|2902.05
04:48:24|2902.05
04:48:25|2902.05
04:48:27|2902.05
04:48:28|2902.05
04:48:30|2902.05
04:48:31|2902.05
04:48:32|2902.05
04:48:33|2901.59
04:48:34|2901.59
04:48:34|2901.59
04:48:37|2901.59
04:48:37|2901.59
04:48:38|2901.59
04:48:39|2901.59
04:48:40|2901.59
04:48:42|2901.59
04:48:43|2901.59
04:48:44|2901.59
04:48:45|2901.59
04:48:45|2901.59
04:48:46|2901.59
04:48:47|2901.59
04:48:48|2901.59
04:48:50|2901.59
04:48:50|2901.59
04:48:51|2901.59
04:48:52|2901.59
04:48:54|2901.03
04:48:54|2901.03
04:48:55|2901.03
04:48:56|2901.03
04:48:57|2901.03
04:48:58|2901.03
04:49:00|2901.03
04:49:01|2901.03
04:49:01|2901.03
04:49:02|2901.03
04:49:03|2901.03
04:49:04|2901.03
04:49:06|2901.03
04:49:06|2901.53
04:49:08|2901.53
04:49:08|2901.57
04:49:10|2901.72
04:49:11|2901.72
04:49:13|2901.71
04:49:13|2901.71
04:49:14|2901.71
04:49:16|2901.71
04:49:17|2901.71
04:49:17|2901.71
04:49:18|2901.71
04:49:20|2901.71
04:49:21|2901.71
04:49:22|2901.71
04:49:23|2901.71
04:49:24|2901.71
04:49:24|2901.71
04:49:26|2901.71
04:49:28|2901.71
04:49:29|2901.71
04:49:30|2901.71
04:49:30|2901.71
04:49:32|2901.71
04:49:33|2901.71
04:49:33|2901.49
04:49:34|2901.49
04:49:35|2901.49
04:49:36|2901.49
04:49:38|2901.49
04:49:38|2901.49
04:49:39|2901.49
04:49:40|2901.49
04:49:42|2901.49
04:49:42|2901.49
04:49:44|2901.55
04:49:45|2901.55
04:49:46|2901.55
04:49:46|2901.55
04:49:47|2901.55
04:49:48|2901.55
04:49:50|2901.55
04:49:52|2901.55
04:49:52|2901.55
04:49:53|2901.55
04:49:54|2901.55
04:49:55|2901.55
04:49:56|2901.55
04:49:57|2901.55
04:49:58|2901.55
04:49:59|2901.55
04:50:00|2901.55
04:50:01|2901.55
04:50:03|2901.55
04:50:04|2901.55
04:50:05|2901.55
04:50:06|2901.55
04:50:07|2901.55
04:50:08|2901.55
04:50:09|2901.55
04:50:10|2901.55
04:50:11|2901.55
04:50:12|2901.55
04:50:13|2901.55
04:50:14|2902.66
04:50:15|2902.66
04:50:16|2902.66
04:50:17|2902.66
04:50:18|2902.66
04:50:20|2902.66
04:50:22|2902.55
04:50:22|2902.55
04:50:25|2902.55
04:50:25|2902.55
04:50:26|2902.53
04:50:27|2902.53
04:50:28|2902.53
04:50:29|2902.53
04:50:30|2902.53
04:50:31|2902.53
04:50:32|2902.53
04:50:33|2902.53
04:50:34|2902.53
04:50:35|2902.53
04:50:36|2902.53
04:50:38|2902.53
04:50:38|2902.53
04:50:39|2902.53
04:50:41|2902.53
04:50:42|2901.4
04:50:42|2901.66
04:50:43|2901.66
04:50:44|2901.66
04:50:46|2901.66
04:50:46|2901.66
04:50:48|2901.41
04:50:48|2901.41
04:50:49|2901.41
04:50:50|2901.41
04:50:51|2901.41
04:50:52|2901.41
04:50:53|2901.41
04:50:55|2901.41
04:50:56|2901.41
04:50:56|2901.41
04:50:58|2901.41
04:50:58|2901.41
04:51:00|2901.41
04:51:00|2901.41
04:51:01|2901.41
04:51:03|2901.41
04:51:04|2901.41
04:51:04|2901.41
04:51:06|2901.41
04:51:06|2901.41
04:51:08|2901.41
04:51:08|2901.41
04:51:10|2901.41
04:51:11|2901.41
04:51:12|2901.41
04:51:13|2901.41
04:51:15|2901.41
04:51:16|2901.41
04:51:17|2901.41
04:51:18|2901.41
04:51:19|2901.41
04:51:20|2901.41
04:51:21|2901.41
04:51:22|2901.41
04:51:23|2901.41
04:51:24|2901.41
04:51:25|2901.41
04:51:26|2901.41
04:51:27|2901.41
04:51:28|2901.41
04:51:29|2901.41
04:51:30|2901.41
04:51:31|2901.41
04:51:32|2901.41
04:51:33|2901.41
04:51:34|2901.41
04:51:35|2901.41
04:51:36|2901.41
04:51:37|2901.41
04:51:38|2901.41
04:51:39|2901.41
04:51:40|2901.41
04:51:41|2901.41
04:51:42|2901.41
04:51:43|2901.41
04:51:44|2901.41
04:51:45|2901.41
04:51:46|2901.41
04:51:47|2901.41
04:51:48|2901.41
04:51:49|2901.41
04:51:50|2901.41
04:51:51|2901.41
04:51:52|2901.79
04:51:53|2901.79
04:51:54|2901.79
04:51:55|2901.79
04:51:56|2901.79
04:51:57|2901.79
04:51:58|2901.79
04:51:59|2901.79
04:52:00|2901.79
04:52:01|2901.79
04:52:02|2901.79
04:52:03|2902.08
04:52:04|2901.97
04:52:05|2901.97
04:52:06|2901.97
04:52:07|2901.97
04:52:08|2901.97
04:52:09|2901.97
04:52:10|2901.97
04:52:11|2901.97
04:52:12|2901.97
04:52:13|2901.97
04:52:15|2901.97
04:52:16|2901.97
04:52:17|2901.97
04:52:18|2902.42
04:52:19|2902.42
04:52:21|2902.42
04:52:22|2902.42
04:52:23|2902.42
04:52:24|2902.42
04:52:24|2902.42
04:52:26|2902.42
04:52:27|2902.42
04:52:28|2902.42
04:52:29|2902.42
04:52:30|2902.42
04:52:31|2902.42
04:52:31|2902.42
04:52:33|2902.42
04:52:34|2902.42
04:52:35|2902.69
04:52:37|2902.69
04:52:38|2902.4
04:52:39|2902.4
04:52:41|2902.3
04:52:41|2902.29
04:52:42|2902.24
04:52:43|2902.24
04:52:44|2901.61
04:52:45|2901.4
04:52:46|2901.36
04:52:47|2901.36
04:52:48|2901.39
04:52:49|2901.39
04:52:50|2901.42
04:52:51|2901.42
04:52:52|2901.42
04:52:54|2901.47
04:52:55|2901.94
04:52:56|2901.94
04:52:57|2901.94
04:52:59|2902.66
04:53:00|2902.67
04:53:01|2902.67
04:53:01|2903.1
04:53:03|2903.1
04:53:04|2903.1
04:53:05|2903.1
04:53:06|2903.1
04:53:06|2903.1
04:53:07|2903.1
04:53:09|2903.1
04:53:09|2903.1
04:53:11|2903.1
04:53:12|2903.1
04:53:13|2903.1
04:53:14|2903.1
04:53:14|2902.54
04:53:15|2902.54
04:53:17|2902.9
04:53:18|2902.9
04:53:18|2902.84
04:53:21|2902.62
04:53:23|2902.68
04:53:23|2902.77
04:53:26|2902.97
04:53:26|2902.97
04:53:27|2902.97
04:53:28|2903.3
04:53:29|2903.84
04:53:30|2903.85
04:53:31|2903.85
04:53:32|2903.85
04:53:34|2903.63
04:53:34|2903.63
04:53:35|2903.63
04:53:37|2903.63
04:53:38|2903.87
04:53:39|2903.87
04:53:40|2903.86
04:53:41|2903.86
04:53:42|2903.86
04:53:43|2903.86
04:53:44|2903.86
04:53:45|2903.86
04:53:46|2903.86
04:53:47|2902.64
04:53:48|2902.64
04:53:49|2902.64
04:53:50|2902.92
04:53:51|2902.92
04:53:52|2902.6
04:53:53|2902.4
04:53:54|2902.4
04:53:55|2902.4
04:53:56|2902.4
04:53:57|2902.19
04:53:58|2902.19
04:53:59|2902.19
04:54:00|2902.19
04:54:01|2902.19
04:54:03|2902.19
04:54:04|2902.19
04:54:05|2902.19
04:54:06|2902.19
04:54:06|2902.16
04:54:08|2902.
04:54:09|2902.
04:54:10|2902.
04:54:11|2902.
04:54:12|2902.
04:54:12|2902.
04:54:13|2902.
04:54:15|2902.
04:54:16|2902.
04:54:18|2902.
04:54:18|2902.
04:54:21|2902.
04:54:22|2902.
04:54:23|2902.
04:54:24|2902.
04:54:25|2902.
04:54:26|2901.33
04:54:27|2901.
04:54:28|2901.
04:54:30|2901.
04:54:32|2900.99
04:54:33|2900.8
04:54:35|2900.8
04:54:35|2900.8
04:54:36|2900.8
04:54:37|2900.8
04:54:38|2900.8
04:54:39|2900.8
04:54:40|2900.61
04:54:41|2900.61
04:54:42|2900.61
04:54:43|2900.61
04:54:44|2900.61
04:54:45|2900.61
04:54:46|2900.61
04:54:48|2900.61
04:54:48|2900.61
04:54:50|2901.04
04:54:50|2901.04
04:54:52|2901.04
04:54:52|2901.04
04:54:53|2901.04
04:54:54|2901.04
04:54:55|2901.04
04:54:56|2900.6
04:54:57|2900.6
04:54:58|2900.6
04:54:59|2900.36
04:55:00|2900.36
04:55:01|2900.36
04:55:03|2900.36
04:55:03|2900.36
04:55:04|2900.36
04:55:05|2900.16
04:55:06|2900.16
04:55:07|2900.16
04:55:08|2900.16
04:55:09|2900.16
04:55:10|2901.31
04:55:11|2901.31
04:55:12|2901.31
04:55:13|2901.31
04:55:14|2901.31
04:55:15|2901.31
04:55:16|2901.31
04:55:18|2901.31
04:55:19|2901.31
04:55:20|2901.31
04:55:22|2901.31
04:55:23|2902.21
04:55:25|2902.21
04:55:26|2902.21
04:55:26|2902.21
04:55:29|2902.21
04:55:30|2902.21
04:55:30|2902.21
04:55:31|2902.21
04:55:32|2902.21
04:55:33|2902.21
04:55:35|2902.21
04:55:35|2902.21
04:55:37|2902.21
04:55:37|2902.21
04:55:38|2902.43
04:55:39|2902.43
04:55:41|2902.43
04:55:41|2902.43
04:55:43|2902.43
04:55:43|2902.43
04:55:44|2902.43
04:55:45|2902.43
04:55:46|2902.43
04:55:48|2901.91
04:55:48|2902.11
04:55:49|2902.11
04:55:50|2902.11
04:55:51|2902.11
04:55:52|2902.11
04:55:54|2902.11
04:55:55|2902.11
04:55:55|2902.11
04:55:56|2902.11
04:55:58|2902.11
04:55:59|2902.11
04:55:59|2902.11
04:56:01|2902.11
04:56:01|2902.11
04:56:02|2902.11
04:56:04|2902.11
04:56:04|2902.11
04:56:05|2902.25
04:56:06|2902.25
04:56:07|2902.25
04:56:09|2902.25
04:56:09|2902.25
04:56:10|2902.25
04:56:11|2902.25
04:56:12|2902.25
04:56:13|2902.25
04:56:15|2902.25
04:56:15|2901.71
04:56:16|2901.71
04:56:17|2901.71
04:56:20|2901.71
04:56:20|2901.71
04:56:22|2901.71
04:56:24|2901.36
04:56:25|2901.36
04:56:26|2901.36
04:56:27|2901.36
04:56:28|2901.36
04:56:30|2901.36
04:56:30|2901.36
04:56:32|2901.36
04:56:34|2901.82
04:56:34|2901.82
04:56:35|2901.82
04:56:36|2901.82
04:56:38|2901.82
04:56:38|2901.82
04:56:39|2901.82
04:56:41|2901.82
04:56:41|2901.82
04:56:42|2901.82
04:56:43|2901.82
04:56:44|2901.82
04:56:45|2901.82
04:56:46|2901.82
04:56:47|2901.82
04:56:48|2901.82
04:56:49|2901.89
04:56:50|2902.69
04:56:51|2902.69
04:56:52|2902.69
04:56:54|2902.69
04:56:54|2902.69
04:56:55|2902.69
04:56:56|2902.69
04:56:57|2902.69
04:56:58|2902.69
04:57:00|2902.69
04:57:01|2902.69
04:57:02|2902.69
04:57:03|2902.69
04:57:04|2902.69
04:57:05|2902.69
04:57:06|2902.69
04:57:07|2902.69
04:57:08|2902.69
04:57:09|2902.69
04:57:10|2902.69
04:57:11|2902.69
04:57:13|2902.69
04:57:14|2902.69
04:57:15|2902.69
04:57:16|2902.69
04:57:17|2902.69
04:57:18|2902.69
04:57:19|2902.69
04:57:21|2902.69
04:57:22|2902.69
04:57:23|2902.69
04:57:24|2902.69
04:57:25|2902.69
04:57:27|2902.55
04:57:28|2902.55
04:57:30|2902.55
04:57:32|2903.3
04:57:33|2903.3
04:57:34|2903.3
04:57:35|2903.3
04:57:36|2903.3
04:57:38|2903.3
04:57:38|2903.3
04:57:39|2903.36
04:57:41|2903.36
04:57:42|2903.36
04:57:43|2903.36
04:57:44|2903.36
04:57:45|2903.36
04:57:46|2903.36
04:57:47|2903.36
04:57:48|2903.36
04:57:49|2903.36
04:57:50|2903.36
04:57:51|2903.36
04:57:52|2903.36
04:57:53|2903.36
04:57:54|2903.36
04:57:55|2903.36
04:57:56|2903.36
04:57:57|2903.36
04:57:58|2903.36
04:58:00|2903.36
04:58:00|2903.36
04:58:02|2903.36
04:58:03|2903.36
04:58:04|2903.36
04:58:05|2903.36
04:58:05|2903.36
04:58:07|2903.36
04:58:08|2902.98
04:58:09|2902.98
04:58:10|2902.79
04:58:10|2902.96
04:58:11|2902.96
04:58:13|2902.97
04:58:14|2902.73
04:58:15|2903.12
04:58:15|2902.6
04:58:16|2903.03
04:58:18|2903.06
04:58:19|2903.06
04:58:20|2903.06
04:58:22|2903.21
04:58:24|2903.21
04:58:25|2903.21
04:58:26|2903.21
04:58:28|2903.42
04:58:29|2903.42
04:58:31|2903.42
04:58:32|2903.42
04:58:32|2903.42
04:58:34|2903.42
04:58:35|2903.42
04:58:36|2903.42
04:58:37|2903.42
04:58:38|2903.42
04:58:39|2903.42
04:58:40|2903.42
04:58:41|2903.42
04:58:42|2903.42
04:58:43|2903.42
04:58:44|2903.53
04:58:45|2903.53
04:58:46|2903.53
04:58:47|2903.53
04:58:48|2903.53
04:58:49|2903.53
04:58:50|2903.87
04:58:51|2903.87
04:58:52|2903.87
04:58:52|2903.61
04:58:53|2903.61
04:58:55|2903.61
04:58:56|2903.61
04:58:57|2903.61
04:58:58|2903.61
04:58:59|2903.61
04:59:00|2903.61
04:59:01|2903.61
04:59:01|2903.33
04:59:03|2903.33
04:59:04|2903.33
04:59:05|2903.33
04:59:06|2902.9
04:59:07|2902.9
04:59:08|2902.9
04:59:09|2902.9
04:59:09|2902.9
04:59:11|2902.9
04:59:11|2902.9
04:59:13|2902.9
04:59:13|2902.9
04:59:14|2902.9
04:59:16|2902.9
04:59:17|2903.12
04:59:18|2903.12
04:59:18|2903.12
04:59:20|2903.12
04:59:21|2903.12
04:59:23|2903.12
04:59:24|2903.12
04:59:25|2903.12
04:59:27|2903.12
04:59:28|2903.12
04:59:29|2903.12
04:59:30|2903.12
04:59:31|2903.12
04:59:33|2903.12
04:59:34|2903.12
04:59:35|2903.12
04:59:36|2903.12
04:59:36|2903.12
04:59:38|2903.12
04:59:39|2903.12
04:59:40|2903.12
04:59:41|2903.12
04:59:43|2903.12
04:59:44|2903.12
04:59:45|2903.12
04:59:46|2903.12
04:59:47|2903.12
04:59:48|2903.59
04:59:49|2903.86
04:59:50|2903.86
04:59:51|2903.96
04:59:52|2903.96
04:59:53|2903.96
04:59:54|2903.96
04:59:55|2903.26
04:59:56|2903.26
04:59:57|2903.26
04:59:58|2903.26
04:59:59|2903.26
05:00:00|2903.26
05:00:01|2903.26
05:00:02|2902.87
05:00:03|2902.78
05:00:04|2902.5
05:00:05|2902.5
05:00:06|2902.5
05:00:07|2902.5
05:00:08|2902.37
05:00:09|2902.37
05:00:10|2902.37
05:00:11|2902.37
05:00:12|2902.37
05:00:13|2902.37
05:00:14|2902.37
05:00:15|2902.37
05:00:16|2902.37
05:00:17|2902.37
05:00:18|2902.37
05:00:19|2902.37
05:00:20|2902.37
05:00:21|2902.37
05:00:23|2902.37
05:00:25|2902.37
05:00:26|2902.37
05:00:27|2902.37
05:00:29|2902.37
05:00:30|2902.6
05:00:32|2902.82
05:00:32|2902.82
05:00:33|2902.82
05:00:34|2902.82
05:00:35|2902.82
05:00:36|2902.82
05:00:38|2902.82
05:00:39|2902.82
05:00:40|2902.82
05:00:41|2902.82
05:00:42|2902.82
05:00:43|2903.46
05:00:44|2903.46
05:00:45|2903.46
05:00:46|2903.46
05:00:47|2903.46
05:00:48|2903.46
05:00:49|2903.46
05:00:50|2903.46
05:00:51|2903.46
05:00:53|2903.46
05:00:53|2903.46
05:00:54|2903.46
05:00:55|2903.46
05:00:56|2903.46
05:00:57|2903.46
05:00:58|2903.46
05:00:59|2903.46
05:01:00|2903.46
05:01:01|2903.46
05:01:02|2903.46
05:01:03|2903.46
05:01:04|2903.46
05:01:05|2903.46
05:01:06|2903.46
05:01:07|2903.46
05:01:08|2903.16
05:01:09|2903.16
05:01:10|2903.16
05:01:11|2903.16
05:01:12|2903.16
05:01:13|2903.16
05:01:14|2903.16
05:01:15|2903.16
05:01:16|2903.16
05:01:18|2903.16
05:01:18|2903.16
05:01:19|2903.16
05:01:21|2902.88
05:01:21|2902.88
05:01:22|2902.88
05:01:23|2902.88
05:01:25|2902.88
05:01:27|2902.92
05:01:28|2902.92
05:01:29|2902.92
05:01:30|2902.92
05:01:31|2902.92
05:01:32|2902.92
05:01:33|2902.92
05:01:34|2902.92
05:01:36|2902.82
05:01:37|2903.02
05:01:38|2903.02
05:01:39|2902.86
05:01:40|2902.86
05:01:41|2902.86
05:01:42|2902.86
05:01:44|2902.86
05:01:45|2902.86
05:01:46|2902.86
05:01:46|2902.86
05:01:48|2902.86
05:01:49|2902.86
05:01:50|2902.86
05:01:51|2902.86
05:01:51|2902.86
05:01:53|2902.86
05:01:54|2902.86
05:01:55|2902.86
05:01:56|2902.86
05:01:57|2902.86
05:01:58|2902.86
05:01:59|2902.86
05:02:00|2902.86
05:02:00|2902.86
05:02:01|2902.86
05:02:03|2902.86
05:02:03|2902.86
05:02:04|2902.86
05:02:06|2902.86
05:02:07|2902.86
05:02:07|2902.86
05:02:09|2902.86
05:02:10|2902.86
05:02:11|2902.86
05:02:12|2902.86
05:02:12|2903.44
05:02:13|2903.63
05:02:16|2903.63
05:02:16|2903.63
05:02:17|2903.63
05:02:20|2903.63
05:02:20|2903.97
05:02:21|2903.97
05:02:22|2903.97
05:02:23|2903.97
05:02:25|2903.97
05:02:27|2903.97
05:02:28|2903.97
05:02:29|2903.97
05:02:30|2903.97
05:02:32|2903.97
05:02:34|2903.97
05:02:35|2903.97
05:02:36|2903.97
05:02:37|2903.97
05:02:38|2903.97
05:02:39|2903.97
05:02:40|2903.97
05:02:41|2903.97
05:02:42|2903.97
05:02:43|2903.97
05:02:44|2903.97
05:02:45|2903.97
05:02:46|2903.97
05:02:47|2903.97
05:02:48|2903.97
05:02:49|2903.97
05:02:50|2903.97
05:02:51|2903.97
05:02:53|2903.97
05:02:54|2903.97
05:02:55|2903.97
05:02:55|2903.97
05:02:57|2903.97
05:02:57|2903.97
05:02:59|2903.97
05:03:01|2904.58
05:03:01|2904.58
05:03:02|2904.58
05:03:03|2904.58
05:03:04|2904.76
05:03:05|2904.76
05:03:06|2904.76
05:03:08|2904.76
05:03:08|2904.76
05:03:09|2904.76
05:03:10|2904.76
05:03:11|2904.76
05:03:13|2904.76
05:03:13|2904.76
05:03:14|2904.76
05:03:15|2904.76
05:03:17|2904.76
05:03:17|2904.76
05:03:19|2904.76
05:03:19|2904.76
05:03:20|2904.76
05:03:21|2904.76
05:03:22|2904.76
05:03:23|2904.76
05:03:24|2904.76
05:03:27|2904.76
05:03:28|2904.76
05:03:30|2903.97
05:03:31|2903.97
05:03:33|2903.97
05:03:33|2903.97
05:03:35|2903.97
05:03:37|2903.97
05:03:37|2903.93
05:03:38|2903.93
05:03:39|2903.93
05:03:40|2903.93
05:03:41|2903.93
05:03:42|2903.93
05:03:43|2903.93
05:03:45|2903.93
05:03:45|2903.93
05:03:46|2903.93
05:03:47|2903.93
05:03:48|2903.93
05:03:49|2903.93
05:03:50|2903.93
05:03:51|2903.93
05:03:52|2903.93
05:03:53|2903.93
05:03:54|2903.93
05:03:55|2903.93
05:03:56|2903.93
05:03:57|2903.93
05:03:58|2903.93
05:03:59|2903.93
05:04:00|2903.93
05:04:01|2903.93
05:04:02|2903.93
05:04:04|2903.93
05:04:05|2903.93
05:04:06|2903.61
05:04:07|2903.71
05:04:08|2903.71
05:04:09|2903.71
05:04:10|2903.71
05:04:11|2903.71
05:04:12|2903.71
05:04:13|2903.71
05:04:14|2904.27
05:04:15|2904.27
05:04:16|2904.27
05:04:17|2904.27
05:04:18|2904.27
05:04:19|2904.27
05:04:20|2904.27
05:04:21|2904.27
05:04:22|2904.27
05:04:23|2904.27
05:04:24|2904.27
05:04:25|2904.27
05:04:27|2904.27
05:04:29|2904.27
05:04:30|2904.27
05:04:31|2904.27
05:04:32|2904.57
05:04:34|2904.57
05:04:35|2904.57
05:04:36|2904.57
05:04:37|2904.57
05:04:38|2904.57
05:04:39|2904.57
05:04:40|2904.57
05:04:41|2904.57
05:04:42|2904.53
05:04:43|2904.86
05:04:44|2904.86
05:04:45|2904.81
05:04:46|2904.81
05:04:47|2904.81
05:04:48|2905.
05:04:50|2905.
05:04:51|2905.
05:04:53|2905.
05:04:54|2905.
05:04:55|2905.
05:04:56|2905.
05:04:56|2905.
05:04:58|2905.
05:04:59|2905.
05:05:00|2905.
05:05:01|2906.08
05:05:02|2906.08
05:05:02|2906.08
05:05:03|2906.08
05:05:05|2906.08
05:05:06|2906.08
05:05:06|2906.08
05:05:08|2906.08
05:05:08|2906.08
05:05:10|2906.08
05:05:11|2906.08
05:05:12|2906.08
05:05:13|2906.08
05:05:14|2906.08
05:05:15|2906.08
05:05:16|2906.08
05:05:17|2906.08
05:05:18|2906.08
05:05:18|2906.08
05:05:19|2906.08
05:05:21|2906.08
05:05:22|2906.08
05:05:23|2906.08
05:05:24|2906.08
05:05:24|2905.81
05:05:26|2905.81
05:05:26|2905.81
05:05:29|2905.81
05:05:29|2905.81
05:05:30|2905.81
05:05:31|2905.81
05:05:32|2905.78
05:05:34|2905.78
05:05:35|2905.78
05:05:36|2905.78
05:05:36|2905.78
05:05:38|2905.78
05:05:39|2905.78
05:05:40|2905.78
05:05:41|2905.78
05:05:42|2905.78
05:05:43|2905.75
05:05:44|2905.5
05:05:45|2905.5
05:05:46|2905.5
05:05:48|2905.5
05:05:49|2905.5
05:05:50|2905.5
05:05:51|2905.5
05:05:52|2905.5
05:05:53|2905.5
05:05:54|2905.5
05:05:55|2905.5
05:05:56|2905.5
05:05:57|2905.5
05:05:58|2905.5
05:05:59|2905.5
05:06:00|2905.5
05:06:01|2905.5
05:06:02|2905.5
05:06:03|2904.83
05:06:04|2904.83
05:06:05|2904.83
05:06:07|2905.03
05:06:07|2905.03
05:06:08|2905.03
05:06:09|2905.03
05:06:11|2905.03
05:06:12|2905.03
05:06:13|2905.03
05:06:14|2905.03
05:06:15|2905.03
05:06:16|2905.03
05:06:17|2905.03
05:06:18|2905.03
05:06:19|2905.03
05:06:20|2905.03
05:06:21|2905.03
05:06:22|2905.03
05:06:23|2905.03
05:06:24|2905.03
05:06:25|2905.03
05:06:26|2905.03
05:06:27|2905.03
05:06:28|2905.03
05:06:29|2905.03
05:06:31|2905.03
05:06:32|2905.03
05:06:33|2905.03
05:06:34|2905.03
05:06:36|2905.03
05:06:36|2905.03
05:06:38|2905.03
05:06:39|2905.03
05:06:40|2905.03
05:06:41|2905.03
05:06:42|2905.03
05:06:43|2905.03
05:06:44|2905.03
05:06:45|2905.03
05:06:46|2905.03
05:06:46|2905.03
05:06:48|2905.03
05:06:49|2905.03
05:06:49|2905.03
05:06:50|2905.03
05:06:51|2905.03
05:06:53|2905.03
05:06:53|2905.03
05:06:54|2905.03
05:06:55|2905.03
05:06:56|2905.03
05:06:59|2905.03
05:07:00|2905.03
05:07:00|2905.03
05:07:01|2905.03
05:07:02|2905.03
05:07:03|2905.03
05:07:05|2905.03
05:07:05|2905.03
05:07:07|2905.03
05:07:07|2905.03
05:07:08|2905.03
05:07:09|2905.03
05:07:10|2905.03
05:07:11|2905.03
05:07:13|2905.03
05:07:13|2905.03
05:07:14|2905.03
05:07:15|2905.03
05:07:16|2905.03
05:07:17|2905.03
05:07:18|2905.03
05:07:19|2905.03
05:07:20|2905.03
05:07:22|2905.03
05:07:22|2905.03
05:07:23|2905.03
05:07:24|2905.03
05:07:25|2905.03
05:07:26|2905.03
05:07:27|2905.03
05:07:29|2905.03
05:07:31|2905.03
05:07:32|2905.03
05:07:34|2905.16
05:07:35|2905.16
05:07:36|2905.2
05:07:37|2905.13
05:07:37|2905.13
05:07:38|2905.18
05:07:40|2905.11
05:07:41|2905.11
05:07:42|2905.11
05:07:43|2905.11
05:07:44|2905.11
05:07:45|2905.11
05:07:46|2905.11
05:07:47|2905.11
05:07:48|2905.11
05:07:49|2905.11
05:07:50|2905.11
05:07:51|2905.11
05:07:52|2905.11
05:07:53|2905.11
05:07:54|2905.11
05:07:55|2905.11
05:07:56|2905.11
05:07:57|2905.11
05:07:58|2905.11
05:07:59|2905.11
05:08:00|2905.11
05:08:00|2905.11
05:08:03|2905.11
05:08:03|2905.11
05:08:04|2905.11
05:08:06|2905.11
05:08:07|2905.11
05:08:07|2905.53
05:08:09|2905.53
05:08:09|2905.53
05:08:11|2905.53
05:08:12|2905.53
05:08:13|2905.53
05:08:13|2905.53
05:08:15|2905.53
05:08:16|2905.53
05:08:17|2905.53
05:08:18|2905.53
05:08:19|2905.53
05:08:19|2905.53
05:08:20|2905.53
05:08:21|2905.53
05:08:22|2905.53
05:08:23|2905.53
05:08:25|2905.53
05:08:25|2905.53
05:08:27|2905.52
05:08:27|2905.52
05:08:28|2905.52
05:08:29|2905.27
05:08:32|2905.27
05:08:33|2905.27
05:08:34|2905.27
05:08:36|2905.27
05:08:37|2905.48
05:08:38|2905.48
05:08:39|2905.48
05:08:40|2905.48
05:08:41|2905.48
05:08:42|2905.48
05:08:43|2905.48
05:08:45|2905.48
05:08:45|2905.48
05:08:46|2905.48
05:08:47|2905.48
05:08:48|2905.48
05:08:49|2905.29
05:08:50|2905.29
05:08:52|2905.29
05:08:53|2905.29
05:08:54|2905.29
05:08:55|2905.29
05:08:56|2905.29
05:08:57|2905.29
05:08:58|2905.29
05:08:59|2905.29
05:09:00|2905.29
05:09:01|2905.05
05:09:02|2905.05
05:09:03|2905.05
05:09:04|2905.05
05:09:05|2905.05
05:09:06|2905.05
05:09:08|2905.05
05:09:09|2905.05
05:09:10|2905.06
05:09:11|2905.06
05:09:11|2905.06
05:09:13|2905.06
05:09:13|2905.12
05:09:14|2905.12
05:09:16|2905.12
05:09:17|2905.12
05:09:18|2905.12
05:09:20|2905.12
05:09:20|2905.2
05:09:21|2905.2
05:09:22|2905.2
05:09:23|2905.2
05:09:24|2905.2
05:09:26|2905.2
05:09:27|2905.2
05:09:27|2905.26
05:09:28|2905.26
05:09:29|2905.26
05:09:30|2905.45
05:09:33|2905.05
05:09:34|2905.05
05:09:35|2905.05
05:09:36|2905.05
05:09:37|2905.05
05:09:38|2905.05
05:09:39|2905.64
05:09:40|2905.64
05:09:41|2905.68
05:09:42|2905.68
05:09:44|2905.68
05:09:44|2905.68
05:09:46|2905.68
05:09:48|2905.62
05:09:48|2905.62
05:09:50|2905.62
05:09:50|2905.62
05:09:51|2905.62
05:09:52|2905.62
05:09:54|2905.62
05:09:54|2905.62
05:09:56|2905.62
05:09:57|2905.62
05:09:57|2905.62
05:09:58|2905.62
05:09:59|2905.62
05:10:00|2905.62
05:10:02|2905.62
05:10:03|2905.62
05:10:03|2905.62
05:10:04|2905.62
05:10:05|2905.62
05:10:07|2905.62
05:10:07|2905.62
05:10:08|2905.62
05:10:10|2905.62
05:10:10|2905.62
05:10:11|2905.12
05:10:13|2905.12
05:10:13|2905.12
05:10:14|2905.12
05:10:15|2905.12
05:10:16|2905.12
05:10:17|2904.7
05:10:18|2904.7
05:10:19|2904.7
05:10:20|2904.7
05:10:21|2904.7
05:10:22|2904.7
05:10:24|2904.7
05:10:25|2904.7
05:10:25|2904.75
05:10:27|2904.75
05:10:27|2904.75
05:10:28|2904.75
05:10:29|2904.75
05:10:30|2904.75
05:10:31|2904.75
05:10:34|2904.75
05:10:35|2904.75
05:10:37|2904.75
05:10:38|2904.75
05:10:39|2904.75
05:10:40|2904.79
05:10:41|2904.79
05:10:42|2904.79
05:10:43|2904.79
05:10:44|2904.79
05:10:45|2904.79
05:10:46|2904.79
05:10:47|2904.79
05:10:48|2904.6
05:10:49|2904.6
05:10:50|2904.6
05:10:51|2904.6
05:10:52|2904.6
05:10:53|2904.6
05:10:54|2904.6
05:10:55|2904.6
05:10:56|2904.6
05:10:57|2904.6
05:10:58|2904.6
05:10:59|2904.6
05:11:00|2904.6
05:11:01|2904.6
05:11:02|2904.
05:11:03|2904.
05:11:04|2904.
05:11:05|2904.
05:11:06|2904.
05:11:07|2904.
05:11:08|2904.
05:11:09|2904.
05:11:10|2904.
05:11:11|2904.
05:11:12|2904.
05:11:13|2904.
05:11:14|2904.
05:11:15|2904.
05:11:16|2904.
05:11:17|2904.
05:11:18|2904.
05:11:19|2904.
05:11:20|2904.
05:11:21|2904.
05:11:22|2904.
05:11:23|2904.
05:11:24|2904.
05:11:25|2904.
05:11:26|2904.
05:11:27|2904.
05:11:28|2904.
05:11:29|2904.
05:11:30|2904.
05:11:31|2904.
05:11:32|2904.
05:11:33|2904.
05:11:35|2902.97
05:11:36|2902.97
05:11:38|2902.97
05:11:40|2902.97
05:11:40|2902.97
05:11:41|2902.97
05:11:43|2902.84
05:11:44|2902.92
05:11:45|2902.92
05:11:46|2902.92
05:11:47|2902.92
05:11:48|2902.92
05:11:49|2902.92
05:11:50|2902.92
05:11:51|2902.92
05:11:52|2902.92
05:11:53|2902.92
05:11:54|2902.92
05:11:55|2902.92
05:11:56|2902.92
05:11:57|2902.5
05:11:58|2902.5
05:11:59|2902.5
05:12:00|2902.34
05:12:01|2902.34
05:12:02|2902.34
05:12:03|2902.34
05:12:04|2902.34
05:12:05|2902.34
05:12:06|2902.34
05:12:07|2902.34
05:12:08|2902.34
05:12:09|2902.34
05:12:10|2902.34
05:12:11|2902.34
05:12:12|2902.34
05:12:13|2902.34
05:12:14|2902.34
05:12:15|2902.34
05:12:16|2902.34
05:12:17|2902.34
05:12:18|2902.34
05:12:19|2902.34
05:12:20|2902.34
05:12:21|2902.34
05:12:22|2902.34
05:12:23|2902.34
05:12:24|2902.34
05:12:25|2902.34
05:12:26|2902.34
05:12:27|2902.34
05:12:28|2902.34
05:12:29|2902.34
05:12:30|2902.34
05:12:31|2902.34
05:12:32|2902.34
05:12:33|2902.34
05:12:34|2902.34
05:12:36|2902.34
05:12:36|2902.34
05:12:38|2902.34
05:12:39|2902.34
05:12:40|2902.34
05:12:42|2902.34
05:12:42|2902.34
05:12:45|2902.34
05:12:46|2902.34
05:12:46|2902.34
05:12:48|2902.34
05:12:48|2902.34
05:12:51|2902.34
05:12:51|2902.34
05:12:52|2902.34
05:12:53|2902.34
05:12:55|2902.34
05:12:55|2902.34
05:12:57|2902.34
05:12:57|2902.34
05:12:59|2902.34
05:13:00|2902.34
05:13:01|2902.34
05:13:02|2902.34
05:13:03|2902.34
05:13:04|2902.34
05:13:05|2902.34
05:13:06|2902.34
05:13:07|2902.34
05:13:08|2902.34
05:13:08|2902.34
05:13:10|2902.34
05:13:11|2902.34
05:13:12|2902.34
05:13:13|2902.34
05:13:14|2902.34
05:13:16|2902.34
05:13:16|2902.34
05:13:18|2902.34
05:13:18|2902.34
05:13:21|2902.87
05:13:21|2902.87
05:13:23|2902.87
05:13:24|2902.87
05:13:24|2901.93
05:13:25|2901.93
05:13:26|2901.29
05:13:28|2900.71
05:13:28|2900.71
05:13:30|2900.71
05:13:30|2900.71
05:13:31|2900.71
05:13:32|2900.71
05:13:34|2900.71
05:13:35|2899.61
05:13:37|2898.94
05:13:38|2898.32
05:13:39|2898.32
05:13:40|2898.32
05:13:41|2898.32
05:13:42|2898.32
05:13:43|2898.32
05:13:44|2898.32
05:13:45|2898.32
05:13:46|2898.32
05:13:48|2898.32
05:13:49|2898.32
05:13:50|2898.32
05:13:52|2898.32
05:13:53|2898.32
05:13:54|2898.32
05:13:55|2898.32
05:13:56|2898.32
05:13:56|2898.32
05:13:58|2898.32
05:13:59|2898.32
05:14:00|2898.32
05:14:01|2898.32
05:14:02|2898.32
05:14:03|2898.32
05:14:04|2898.32
05:14:05|2898.32
05:14:06|2899.33
05:14:07|2899.33
05:14:08|2899.33
05:14:09|2899.06
05:14:10|2899.06
05:14:11|2899.06
05:14:12|2899.06
05:14:13|2899.06
05:14:14|2899.06
05:14:15|2899.06
05:14:16|2899.06
05:14:17|2899.06
05:14:18|2899.06
05:14:19|2898.25
05:14:20|2898.25
05:14:21|2898.25
05:14:22|2898.25
05:14:23|2898.07
05:14:24|2898.07
05:14:25|2898.07
05:14:26|2898.07
05:14:27|2898.07
05:14:28|2898.07
05:14:29|2898.07
05:14:30|2898.07
05:14:31|2898.07
05:14:32|2898.07
05:14:33|2898.07
05:14:34|2898.07
05:14:35|2898.07
05:14:36|2898.07
05:14:38|2898.07
05:14:39|2898.07
05:14:40|2898.07
05:14:41|2898.28
05:14:43|2898.28
05:14:44|2898.23
05:14:45|2898.23
05:14:47|2898.23
05:14:47|2898.23
05:14:49|2898.23
05:14:49|2898.23
05:14:50|2898.23
05:14:52|2897.84
05:14:52|2898.39
05:14:54|2898.39
05:14:55|2898.54
05:14:56|2898.54
05:14:57|2898.54
05:14:59|2899.
05:14:59|2899.
05:15:00|2899.
05:15:01|2899.
05:15:03|2899.
05:15:04|2899.
05:15:06|2899.
05:15:06|2899.
05:15:07|2899.
05:15:08|2899.
05:15:09|2899.
05:15:10|2899.14
05:15:11|2899.14
05:15:12|2899.14
05:15:13|2899.14
05:15:14|2899.14
05:15:15|2900.82
05:15:16|2900.82
05:15:17|2900.82
05:15:18|2901.45
05:15:19|2901.45
05:15:20|2901.45
05:15:21|2901.45
05:15:22|2901.45
05:15:23|2901.45
05:15:24|2901.45
05:15:25|2901.45
05:15:26|2901.45
05:15:27|2901.45
05:15:28|2901.45
05:15:29|2901.45
05:15:30|2901.45
05:15:31|2901.45
05:15:32|2901.45
05:15:33|2901.45
05:15:34|2901.45
05:15:36|2901.45
05:15:36|2901.53
05:15:38|2901.53
05:15:39|2901.53
05:15:40|2901.53
05:15:41|2901.53
05:15:43|2901.99
05:15:44|2901.99
05:15:46|2901.99
05:15:47|2901.99
05:15:47|2901.99
05:15:48|2901.99
05:15:50|2901.77
05:15:50|2901.77
05:15:52|2901.78
05:15:52|2901.78
05:15:53|2901.78
05:15:54|2901.78
05:15:55|2901.78
05:15:57|2901.78
05:15:57|2901.78
05:15:59|2901.78
05:16:00|2901.78
05:16:02|2901.78
05:16:02|2902.
05:16:03|2902.
05:16:04|2902.
05:16:05|2902.
05:16:06|2902.
05:16:07|2902.
05:16:08|2902.
05:16:10|2902.
05:16:10|2902.
05:16:12|2902.
05:16:13|2902.
05:16:14|2902.
05:16:14|2902.
05:16:16|2902.
05:16:16|2902.
05:16:17|2902.
05:16:18|2902.
05:16:19|2902.
05:16:20|2902.
05:16:22|2902.
05:16:23|2902.
05:16:23|2902.
05:16:25|2902.
05:16:26|2902.
05:16:26|2902.
05:16:28|2902.
05:16:29|2902.
05:16:30|2902.
05:16:31|2902.
05:16:32|2902.76
05:16:33|2902.76
05:16:34|2902.76
05:16:35|2902.86
05:16:36|2902.86
05:16:37|2902.86
05:16:38|2902.86
05:16:38|2902.86
05:16:41|2902.86
05:16:43|2902.86
05:16:44|2902.86
05:16:46|2902.86
05:16:47|2902.72
05:16:49|2902.69
05:16:49|2902.69
05:16:51|2902.69
05:16:52|2902.69
05:16:53|2902.69
05:16:54|2902.69
05:16:55|2902.69
05:16:56|2902.69
05:16:58|2902.69
05:16:58|2902.69
05:17:00|2902.69
05:17:01|2902.69
05:17:02|2902.69
05:17:03|2902.69
05:17:04|2902.69
05:17:04|2902.69
05:17:06|2902.69
05:17:07|2902.69
05:17:07|2902.69
05:17:09|2902.69
05:17:10|2902.69
05:17:11|2902.69
05:17:13|2902.69
05:17:14|2902.69
05:17:14|2902.65
05:17:15|2902.65
05:17:16|2902.65
05:17:18|2902.65
05:17:19|2902.65
05:17:20|2902.65
05:17:21|2902.48
05:17:22|2902.48
05:17:23|2902.48
05:17:23|2902.48
05:17:25|2902.48
05:17:25|2902.48
05:17:27|2902.48
05:17:27|2902.48
05:17:28|2902.48
05:17:30|2902.48
05:17:31|2902.48
05:17:31|2902.48
05:17:32|2902.48
05:17:33|2901.89
05:17:35|2901.89
05:17:35|2901.89
05:17:36|2901.89
05:17:38|2901.89
05:17:38|2901.89
05:17:41|2901.89
05:17:41|2901.89
05:17:43|2901.89
05:17:45|2901.89
05:17:47|2902.03
05:17:48|2902.03
05:17:49|2902.03
05:17:50|2902.03
05:17:51|2902.03
05:17:51|2902.03
05:17:52|2902.03
05:17:54|2902.03
05:17:55|2902.03
05:17:55|2902.03
05:17:57|2902.03
05:17:58|2902.03
05:17:58|2902.03
05:18:00|2902.03
05:18:00|2902.03
05:18:01|2902.03
05:18:02|2902.03
05:18:03|2902.03
05:18:04|2902.03
05:18:06|2902.03
05:18:07|2902.03
05:18:07|2902.03
05:18:09|2901.88
05:18:10|2901.88
05:18:10|2901.88
05:18:11|2901.88
05:18:12|2901.88
05:18:13|2901.88
05:18:14|2901.88
05:18:15|2901.88
05:18:17|2901.88
05:18:17|2901.88
05:18:18|2901.88
05:18:19|2901.88
05:18:21|2901.88
05:18:22|2901.88
05:18:22|2901.88
05:18:23|2901.88
05:18:24|2901.88
05:18:25|2901.88
05:18:26|2902.35
05:18:28|2902.35
05:18:29|2902.35
05:18:30|2902.35
05:18:31|2902.35
05:18:31|2902.35
05:18:32|2902.35
05:18:34|2902.35
05:18:34|2902.35
05:18:35|2902.35
05:18:36|2902.35
05:18:37|2902.35
05:18:39|2902.35
05:18:39|2902.35
05:18:42|2902.35
05:18:43|2902.35
05:18:44|2902.35
05:18:46|2902.35
05:18:47|2902.35
05:18:48|2902.35
05:18:50|2902.35
05:18:50|2901.8
05:18:52|2901.8
05:18:53|2901.8
05:18:54|2901.
05:18:55|2901.
05:18:57|2901.
05:18:57|2901.
05:18:58|2901.
05:18:59|2901.
05:19:01|2901.
05:19:01|2901.
05:19:03|2901.
05:19:04|2901.
05:19:05|2901.
05:19:05|2901.
05:19:06|2901.
05:19:08|2900.06
05:19:08|2900.06
05:19:10|2900.06
05:19:11|2899.83
05:19:12|2899.92
05:19:12|2899.74
05:19:13|2899.74
05:19:15|2899.74
05:19:15|2899.74
05:19:17|2899.74
05:19:17|2899.74
05:19:19|2899.74
05:19:20|2899.74
05:19:21|2899.74
05:19:22|2899.74
05:19:24|2899.74
05:19:24|2899.74
05:19:25|2899.74
05:19:27|2899.74
05:19:28|2899.74
05:19:29|2899.74
05:19:29|2899.74
05:19:30|2899.74
05:19:31|2899.74
05:19:33|2899.74
05:19:34|2899.74
05:19:34|2899.74
05:19:35|2899.74
05:19:36|2899.74
05:19:38|2899.74
05:19:38|2899.74
05:19:39|2899.74
05:19:40|2899.74
05:19:43|2899.74
05:19:43|2899.74
05:19:45|2899.74
05:19:46|2899.74
05:19:48|2899.74
05:19:49|2899.74
05:19:51|2899.74
05:19:52|2899.74
05:19:52|2899.74
05:19:55|2899.74
05:19:55|2899.5
05:19:57|2899.5
05:19:58|2899.5
05:19:59|2899.5
05:20:00|2899.
05:20:00|2899.
05:20:02|2899.
05:20:02|2899.
05:20:05|2897.38
05:20:05|2897.38
05:20:06|2897.38
05:20:07|2897.38
05:20:08|2897.38
05:20:10|2897.38
05:20:10|2897.38
05:20:11|2897.38
05:20:12|2897.38
05:20:13|2897.38
05:20:14|2897.38
05:20:15|2897.38
05:20:16|2897.86
05:20:17|2897.86
05:20:18|2897.86
05:20:19|2897.86
05:20:20|2897.86
05:20:21|2897.86
05:20:22|2897.86
05:20:24|2897.86
05:20:25|2897.16
05:20:26|2896.99
05:20:27|2896.76
05:20:28|2896.8
05:20:29|2896.8
05:20:30|2896.8
05:20:31|2896.8
05:20:32|2896.8
05:20:33|2896.8
05:20:34|2896.8
05:20:35|2896.8
05:20:36|2896.8
05:20:37|2896.8
05:20:38|2896.8
05:20:39|2896.8
05:20:40|2896.8
05:20:41|2896.8
05:20:42|2896.8
05:20:44|2896.8
05:20:46|2897.76
05:20:47|2897.76
05:20:49|2897.76
05:20:50|2897.76
05:20:52|2897.76
05:20:53|2898.3
05:20:54|2898.3
05:20:56|2899.
05:20:57|2899.
05:20:58|2899.
05:20:59|2899.
05:20:59|2899.
05:21:00|2899.
05:21:01|2899.
05:21:03|2899.
05:21:03|2899.
05:21:04|2899.
05:21:06|2899.
05:21:07|2899.
05:21:09|2899.
05:21:10|2899.
05:21:10|2899.
05:21:11|2899.
05:21:12|2899.5
05:21:13|2899.5
05:21:14|2899.5
05:21:15|2899.5
05:21:16|2899.5
05:21:17|2899.5
05:21:18|2899.5
05:21:19|2899.5
05:21:20|2899.5
05:21:21|2899.5
05:21:22|2899.66
05:21:23|2899.67
05:21:24|2899.67
05:21:25|2899.67
05:21:26|2899.67
05:21:27|2899.67
05:21:28|2899.67
05:21:29|2899.67
05:21:31|2899.67
05:21:31|2899.67
05:21:32|2899.67
05:21:33|2899.67
05:21:35|2899.67
05:21:35|2899.67
05:21:36|2899.82
05:21:39|2899.82
05:21:39|2899.82
05:21:40|2899.82
05:21:41|2899.82
05:21:42|2899.82
05:21:44|2899.82
05:21:46|2899.72
05:21:48|2899.72
05:21:49|2899.72
05:21:50|2899.72
05:21:51|2899.72
05:21:52|2899.72
05:21:53|2899.72
05:21:54|2899.72
05:21:55|2899.72
05:21:56|2899.72
05:21:57|2899.72
05:21:58|2899.72
05:21:59|2899.72
05:22:00|2899.72
05:22:01|2899.72
05:22:02|2899.72
05:22:03|2899.72
05:22:04|2899.72
05:22:05|2899.72
05:22:06|2899.72
05:22:07|2899.72
05:22:08|2899.09
05:22:09|2899.09
05:22:10|2899.09
05:22:11|2899.09
05:22:12|2899.09
05:22:13|2899.09
05:22:14|2899.09
05:22:15|2899.09
05:22:16|2899.09
05:22:17|2899.09
05:22:18|2899.09
05:22:19|2899.09
05:22:20|2899.09
05:22:21|2899.09
05:22:22|2899.09
05:22:23|2899.09
05:22:24|2899.09
05:22:25|2899.09
05:22:26|2898.96
05:22:27|2898.96
05:22:28|2899.23
05:22:29|2899.52
05:22:30|2899.92
05:22:31|2899.92
05:22:32|2899.92
05:22:34|2899.92
05:22:35|2899.92
05:22:35|2899.92
05:22:37|2899.92
05:22:38|2899.92
05:22:39|2899.92
05:22:40|2899.92
05:22:41|2900.5
05:22:42|2900.5
05:22:43|2900.5
05:22:44|2900.5
05:22:46|2900.42
05:22:47|2900.42
05:22:49|2900.37
05:22:50|2900.37
05:22:51|2900.37
05:22:52|2900.37
05:22:54|2900.37
05:22:55|2900.37
05:22:56|2900.37
05:22:57|2900.37
05:22:58|2900.37
05:22:59|2900.37
05:23:00|2900.37
05:23:01|2900.37
05:23:02|2900.37
05:23:03|2900.37
05:23:04|2900.37
05:23:05|2900.37
05:23:06|2900.37
05:23:07|2900.37
05:23:08|2900.37
05:23:10|2900.37
05:23:10|2900.37
05:23:11|2900.37
05:23:13|2900.37
05:23:14|2901.01
05:23:15|2900.6
05:23:16|2900.6
05:23:17|2900.6
05:23:18|2900.99
05:23:19|2900.99
05:23:20|2900.99
05:23:21|2901.31
05:23:22|2900.94
05:23:23|2900.94
05:23:25|2900.94
05:23:25|2900.94
05:23:27|2900.94
05:23:28|2900.94
05:23:28|2900.94
05:23:29|2900.94
05:23:31|2900.94
05:23:32|2900.94
05:23:33|2902.37
05:23:34|2902.37
05:23:35|2902.37
05:23:35|2902.37
05:23:36|2902.37
05:23:37|2902.37
05:23:39|2902.37
05:23:40|2902.37
05:23:41|2902.37
05:23:42|2902.37
05:23:43|2902.37
05:23:44|2902.37
05:23:45|2902.37
05:23:47|2902.37
05:23:48|2902.37
05:23:50|2902.37
05:23:52|2902.37
05:23:53|2902.37
05:23:55|2902.37
05:23:55|2902.37
05:23:56|2902.37
05:23:58|2902.37
05:23:59|2902.37
05:24:00|2902.37
05:24:01|2902.37
05:24:02|2902.37
05:24:03|2902.37
05:24:05|2902.37
05:24:06|2902.37
05:24:07|2902.37
05:24:07|2902.37
05:24:09|2902.37
05:24:09|2902.37
05:24:10|2902.37
05:24:11|2902.37
05:24:12|2902.37
05:24:15|2903.64
05:24:15|2903.64
05:24:16|2903.64
05:24:17|2903.83
05:24:18|2903.83
05:24:20|2903.83
05:24:20|2903.83
05:24:21|2903.83
05:24:22|2903.83
05:24:23|2903.83
05:24:25|2903.83
05:24:25|2903.83
05:24:26|2903.83
05:24:27|2904.
05:24:28|2904.
05:24:29|2904.
05:24:30|2904.
05:24:32|2904.
05:24:33|2904.
05:24:33|2904.
05:24:34|2904.
05:24:35|2904.
05:24:36|2904.
05:24:37|2904.
05:24:38|2904.
05:24:39|2904.
05:24:41|2904.
05:24:42|2904.
05:24:43|2904.
05:24:44|2904.34
05:24:45|2904.02
05:24:46|2903.81
05:24:47|2903.81
05:24:49|2903.81
05:24:51|2903.81
05:24:51|2903.81
05:24:53|2903.81
05:24:53|2903.81
05:24:55|2903.81
05:24:56|2903.81
05:24:57|2903.81
05:24:58|2903.81
05:24:58|2903.81
05:25:00|2903.81
05:25:01|2903.81
05:25:02|2903.81
05:25:03|2903.81
05:25:04|2903.81
05:25:05|2903.81
05:25:06|2903.81
05:25:06|2903.81
05:25:08|2903.81
05:25:08|2903.81
05:25:09|2903.81
05:25:11|2903.81
05:25:12|2903.81
05:25:13|2903.81
05:25:14|2903.81
05:25:15|2903.81
05:25:16|2903.81
05:25:17|2903.81
05:25:18|2903.81
05:25:19|2903.81
05:25:20|2905.
05:25:21|2905.
05:25:23|2905.
05:25:24|2905.
05:25:25|2905.
05:25:26|2905.
05:25:27|2905.
05:25:28|2905.
05:25:29|2905.
05:25:30|2905.
05:25:31|2905.
05:25:32|2905.
05:25:33|2905.
05:25:34|2905.
05:25:35|2905.
05:25:36|2905.
05:25:37|2905.
05:25:38|2905.
05:25:39|2905.
05:25:40|2905.
05:25:41|2905.
05:25:42|2905.
05:25:43|2905.
05:25:44|2905.
05:25:45|2905.
05:25:46|2905.
05:25:47|2905.
05:25:49|2905.
05:25:51|2904.98
05:25:53|2904.98
05:25:54|2904.98
05:25:54|2904.98
05:25:55|2904.98
05:25:57|2904.98
05:25:58|2904.98
05:26:00|2904.98
05:26:01|2904.98
05:26:01|2904.98
05:26:03|2904.98
05:26:04|2904.98
05:26:05|2904.98
05:26:06|2904.98
05:26:07|2904.98
05:26:07|2904.98
05:26:08|2904.98
05:26:10|2904.98
05:26:11|2904.98
05:26:12|2904.98
05:26:13|2904.98
05:26:14|2904.98
05:26:15|2904.98
05:26:16|2904.98
05:26:17|2904.98
05:26:19|2904.98
05:26:19|2904.98
05:26:20|2904.98
05:26:22|2904.98
05:26:22|2905.59
05:26:24|2905.59
05:26:25|2905.59
05:26:25|2905.59
05:26:27|2905.59
05:26:27|2905.59
05:26:29|2905.59
05:26:29|2905.59
05:26:30|2905.59
05:26:32|2905.02
05:26:32|2905.02
05:26:33|2905.02
05:26:35|2904.1
05:26:36|2904.1
05:26:36|2904.1
05:26:37|2904.1
05:26:38|2904.1
05:26:39|2904.1
05:26:40|2904.1
05:26:42|2904.1
05:26:44|2904.1
05:26:44|2904.1
05:26:45|2904.1
05:26:46|2904.1
05:26:47|2904.
05:26:49|2904.
05:26:51|2904.
05:26:53|2904.54
05:26:54|2904.54
05:26:55|2904.54
05:26:56|2904.54
05:26:58|2904.54
05:26:58|2904.54
05:27:00|2904.19
05:27:01|2904.19
05:27:02|2904.19
05:27:03|2904.19
05:27:04|2904.19
05:27:05|2904.19
05:27:06|2904.19
05:27:07|2904.04
05:27:08|2904.
05:27:09|2904.
05:27:09|2904.13
05:27:11|2904.13
05:27:13|2904.13
05:27:13|2904.13
05:27:16|2904.13
05:27:16|2904.13
05:27:17|2904.13
05:27:18|2904.13
05:27:19|2904.13
05:27:20|2904.13
05:27:22|2904.13
05:27:22|2904.13
05:27:23|2904.13
05:27:24|2905.
05:27:25|2904.79
05:27:26|2905.68
05:27:27|2905.68
05:27:28|2905.68
05:27:29|2905.68
05:27:30|2905.68
05:27:31|2905.68
05:27:32|2905.68
05:27:34|2905.68
05:27:34|2905.68
05:27:35|2905.68
05:27:36|2905.68
05:27:37|2905.68
05:27:38|2905.68
05:27:39|2905.68
05:27:40|2905.68
05:27:41|2905.5
05:27:42|2905.5
05:27:43|2905.5
05:27:44|2905.5
05:27:45|2905.5
05:27:46|2905.5
05:27:47|2905.5
05:27:48|2905.5
05:27:50|2905.5
05:27:52|2905.5
05:27:54|2905.5
05:27:56|2905.5
05:27:57|2905.5
05:27:57|2905.5
05:27:58|2905.5
05:28:00|2905.5
05:28:01|2905.5
05:28:02|2905.5
05:28:03|2905.5
05:28:04|2905.5
05:28:05|2905.5
05:28:07|2905.5
05:28:08|2905.5
05:28:09|2905.5
05:28:11|2905.5
05:28:11|2905.5
05:28:14|2905.5
05:28:14|2905.5
05:28:15|2905.5
05:28:16|2905.5
05:28:18|2905.5
05:28:18|2905.5
05:28:19|2905.5
05:28:21|2905.5
05:28:21|2905.5
05:28:22|2905.5
05:28:23|2905.5
05:28:25|2905.5
05:28:25|2905.5
05:28:26|2905.5
05:28:28|2905.5
05:28:28|2905.5
05:28:29|2905.5
05:28:31|2905.5
05:28:31|2905.5
05:28:32|2905.5
05:28:33|2905.5
05:28:35|2905.5
05:28:35|2905.5
05:28:36|2905.5
05:28:39|2905.5
05:28:39|2905.5
05:28:40|2905.5
05:28:41|2905.5
05:28:42|2905.5
05:28:43|2905.5
05:28:44|2905.5
05:28:45|2905.5
05:28:46|2905.5
05:28:48|2905.5
05:28:48|2905.5
05:28:49|2905.5
05:28:51|2905.5
05:28:53|2905.5
05:28:54|2905.5
05:28:55|2905.5
05:28:57|2905.5
05:28:57|2905.5
05:28:58|2905.5
05:29:00|2905.5
05:29:00|2905.5
05:29:02|2905.5
05:29:03|2905.5
05:29:04|2905.5
05:29:05|2905.5
05:29:06|2905.5
05:29:07|2905.5
05:29:08|2905.5
05:29:09|2905.5
05:29:10|2905.5
05:29:11|2905.5
05:29:12|2905.5
05:29:13|2905.5
05:29:14|2905.5
05:29:15|2905.5
05:29:16|2905.5
05:29:17|2905.5
05:29:18|2905.5
05:29:19|2905.5
05:29:20|2905.5
05:29:21|2905.5
05:29:22|2905.5
05:29:23|2905.5
05:29:24|2905.5
05:29:26|2905.5
05:29:27|2905.5
05:29:27|2905.5
05:29:29|2905.5
05:29:29|2905.5
05:29:31|2905.5
05:29:32|2905.5
05:29:33|2905.5
05:29:33|2905.5
05:29:35|2905.5
05:29:36|2905.5
05:29:37|2905.5
05:29:38|2905.5
05:29:38|2905.5
05:29:40|2905.5
05:29:41|2905.5
05:29:42|2905.5
05:29:43|2905.5
05:29:44|2905.5
05:29:45|2905.5
05:29:47|2905.5
05:29:48|2904.99
05:29:48|2904.99
05:29:50|2904.99
05:29:50|2904.99
05:29:53|2904.99
05:29:54|2904.99
05:29:55|2904.99
05:29:56|2904.99
05:29:58|2904.99
05:29:59|2905.16
05:30:00|2905.91
05:30:01|2905.91
05:30:02|2905.91
05:30:03|2905.91
05:30:04|2905.91
05:30:05|2905.91
05:30:06|2905.8
05:30:07|2905.8
05:30:08|2905.8
05:30:09|2905.8
05:30:11|2905.8
05:30:12|2905.8
05:30:13|2906.02
05:30:14|2906.04
05:30:15|2906.04
05:30:16|2906.04
05:30:17|2906.04
05:30:18|2906.04
05:30:19|2906.04
05:30:20|2905.4
05:30:21|2905.4
05:30:22|2905.4
05:30:23|2905.4
05:30:24|2905.4
05:30:25|2905.4
05:30:26|2905.4
05:30:27|2905.4
05:30:28|2905.4
05:30:29|2905.4
05:30:30|2905.4
05:30:31|2905.4
05:30:32|2905.4
05:30:33|2905.4
05:30:35|2905.4
05:30:36|2905.4
05:30:36|2905.4
05:30:37|2905.4
05:30:39|2905.4
05:30:39|2905.4
05:30:40|2905.4
05:30:42|2905.4
05:30:42|2905.4
05:30:44|2905.4
05:30:44|2905.03
05:30:46|2905.03
05:30:46|2905.03
05:30:48|2905.03
05:30:48|2905.03
05:30:49|2905.03
05:30:50|2905.03
05:30:51|2905.03
05:30:54|2905.03
05:30:56|2905.03
05:30:56|2905.03
05:30:58|2905.03
05:30:58|2905.03
05:31:00|2905.03
05:31:01|2905.03
05:31:02|2905.03
05:31:04|2905.03
05:31:04|2905.03
05:31:05|2905.03
05:31:06|2905.03
05:31:07|2905.03
05:31:09|2905.03
05:31:09|2905.03
05:31:10|2905.72
05:31:11|2905.72
05:31:13|2905.72
05:31:13|2905.72
05:31:14|2905.72
05:31:15|2905.72
05:31:16|2905.72
05:31:17|2906.43
05:31:18|2906.43
05:31:19|2906.43
05:31:20|2906.43
05:31:21|2906.43
05:31:22|2906.43
05:31:23|2906.43
05:31:24|2906.43
05:31:25|2906.43
05:31:26|2906.43
05:31:27|2906.43
05:31:28|2906.43
05:31:29|2906.43
05:31:30|2906.43
05:31:32|2906.43
05:31:32|2906.43
05:31:33|2906.43
05:31:34|2905.69
05:31:35|2905.69
05:31:37|2905.69
05:31:37|2906.5
05:31:38|2906.69
05:31:40|2906.69
05:31:40|2906.69
05:31:42|2906.69
05:31:42|2906.69
05:31:43|2906.69
05:31:44|2906.68
05:31:46|2906.68
05:31:47|2906.68
05:31:48|2906.68
05:31:49|2906.68
05:31:50|2906.69
05:31:51|2906.69
05:31:52|2906.69
05:31:53|2906.69
05:31:55|2906.69
05:31:55|2906.69
05:31:58|2906.69
05:31:58|2906.69
05:31:59|2906.69
05:32:01|2906.69
05:32:02|2906.69
05:32:02|2906.69
05:32:03|2906.69
05:32:05|2906.69
05:32:05|2906.69
05:32:06|2906.69
05:32:07|2906.69
05:32:09|2906.69
05:32:09|2906.69
05:32:11|2906.69
05:32:12|2906.69
05:32:12|2906.69
05:32:15|2906.69
05:32:15|2906.69
05:32:16|2906.69
05:32:17|2906.69
05:32:18|2906.69
05:32:19|2906.69
05:32:20|2906.69
05:32:21|2906.69
05:32:22|2906.69
05:32:23|2906.69
05:32:24|2906.69
05:32:25|2906.69
05:32:26|2906.69
05:32:27|2906.69
05:32:29|2906.69
05:32:29|2906.69
05:32:30|2906.69
05:32:31|2906.69
05:32:32|2906.69
05:32:33|2906.69
05:32:34|2906.69
05:32:35|2906.69
05:32:36|2906.69
05:32:37|2906.69
05:32:38|2906.69
05:32:39|2906.69
05:32:40|2906.69
05:32:42|2906.69
05:32:42|2906.69
05:32:43|2906.69
05:32:44|2906.69
05:32:45|2906.69
05:32:46|2906.69
05:32:47|2906.83
05:32:48|2906.83
05:32:49|2906.83
05:32:50|2906.83
05:32:51|2906.83
05:32:53|2906.98
05:32:54|2906.98
05:32:56|2907.13
05:32:58|2907.13
05:33:00|2907.13
05:33:00|2907.13
05:33:02|2907.13
05:33:03|2907.13
05:33:03|2907.62
05:33:05|2907.18
05:33:06|2907.18
05:33:08|2907.18
05:33:08|2908.
05:33:09|2908.18
05:33:11|2908.18
05:33:12|2908.18
05:33:13|2908.18
05:33:14|2908.18
05:33:15|2908.18
05:33:16|2908.81
05:33:17|2908.81
05:33:18|2908.81
05:33:19|2908.81
05:33:20|2908.81
05:33:21|2908.81
05:33:22|2908.81
05:33:23|2908.81
05:33:24|2908.81
05:33:25|2908.81
05:33:26|2908.81
05:33:27|2908.81
05:33:28|2908.81
05:33:29|2908.81
05:33:30|2908.81
05:33:31|2908.81
05:33:32|2908.81
05:33:33|2908.81
05:33:34|2908.81
05:33:35|2908.81
05:33:36|2908.81
05:33:37|2908.81
05:33:38|2908.89
05:33:39|2908.89
05:33:40|2908.89
05:33:41|2908.89
05:33:42|2908.89
05:33:43|2908.89
05:33:44|2908.89
05:33:45|2908.89
05:33:47|2908.89
05:33:48|2908.89
05:33:48|2908.89
05:33:50|2908.89
05:33:50|2908.89
05:33:51|2908.89
05:33:52|2908.89
05:33:54|2909.2
05:33:54|2909.2
05:33:55|2909.2
05:33:57|2909.2
05:33:58|2909.2
05:34:00|2908.97
05:34:02|2908.97
05:34:02|2908.97
05:34:03|2909.02
05:34:04|2909.22
05:34:06|2909.22
05:34:07|2909.22
05:34:08|2909.22
05:34:09|2909.22
05:34:10|2909.22
05:34:11|2909.22
05:34:12|2909.22
05:34:13|2909.22
05:34:15|2909.22
05:34:16|2909.22
05:34:18|2909.22
05:34:19|2909.22
05:34:19|2909.22
05:34:21|2909.22
05:34:22|2909.22
05:34:24|2909.22
05:34:25|2909.22
05:34:26|2909.22
05:34:27|2909.24
05:34:28|2909.24
05:34:29|2909.24
05:34:30|2909.24
05:34:31|2909.24
05:34:32|2909.24
05:34:33|2909.24
05:34:34|2909.23
05:34:35|2908.72
05:34:36|2908.72
05:34:37|2908.72
05:34:38|2909.06
05:34:39|2909.06
05:34:40|2909.06
05:34:41|2909.06
05:34:42|2909.06
05:34:43|2909.06
05:34:44|2909.06
05:34:45|2909.06
05:34:46|2909.06
05:34:47|2909.06
05:34:48|2909.06
05:34:49|2909.06
05:34:50|2909.06
05:34:51|2909.06
05:34:52|2909.06
05:34:53|2909.06
05:34:54|2909.06
05:34:55|2909.06
05:34:56|2909.06
05:34:58|2909.06
05:35:00|2909.27
05:35:02|2909.27
05:35:03|2909.27
05:35:05|2909.27
05:35:06|2909.27
05:35:07|2909.27
05:35:08|2909.27
05:35:09|2909.18
05:35:10|2909.18
05:35:11|2909.18
05:35:12|2909.18
05:35:13|2909.18
05:35:14|2909.03
05:35:15|2909.03
05:35:16|2909.03
05:35:18|2909.03
05:35:19|2909.03
05:35:20|2909.03
05:35:22|2909.03
05:35:23|2907.41
05:35:24|2907.41
05:35:25|2907.41
05:35:25|2907.41
05:35:27|2907.41
05:35:28|2907.41
05:35:29|2907.41
05:35:30|2907.41
05:35:31|2907.07
05:35:32|2907.07
05:35:33|2907.07
05:35:33|2907.71
05:35:35|2907.71
05:35:35|2907.71
05:35:37|2907.71
05:35:38|2907.71
05:35:38|2908.22
05:35:40|2908.22
05:35:40|2908.22
05:35:41|2908.22
05:35:42|2908.22
05:35:43|2908.22
05:35:45|2908.82
05:35:46|2908.82
05:35:47|2908.82
05:35:48|2908.82
05:35:48|2908.82
05:35:49|2908.82
05:35:51|2908.82
05:35:52|2908.82
05:35:53|2908.82
05:35:54|2908.82
05:35:54|2908.82
05:35:56|2908.82
05:35:57|2908.82
05:35:59|2908.82
05:36:01|2908.82
05:36:02|2908.82
05:36:03|2908.82
05:36:04|2908.82
05:36:05|2908.82
05:36:07|2908.82
05:36:07|2908.82
05:36:09|2908.82
05:36:10|2908.82
05:36:11|2908.82
05:36:11|2908.82
05:36:13|2908.82
05:36:14|2908.82
05:36:14|2908.82
05:36:15|2908.82
05:36:16|2908.82
05:36:17|2908.82
05:36:19|2908.82
05:36:19|2908.6
05:36:20|2908.6
05:36:21|2908.6
05:36:22|2908.6
05:36:23|2908.6
05:36:24|2908.6
05:36:25|2908.6
05:36:26|2908.6
05:36:27|2908.11
05:36:28|2908.11
05:36:30|2907.6
05:36:30|2907.5
05:36:31|2907.5
05:36:32|2907.58
05:36:33|2907.58
05:36:35|2907.58
05:36:36|2907.58
05:36:37|2907.58
05:36:38|2907.58
05:36:38|2907.58
05:36:40|2907.58
05:36:41|2907.58
05:36:42|2907.58
05:36:43|2907.58
05:36:43|2907.58
05:36:45|2907.58
05:36:46|2907.58
05:36:46|2907.58
05:36:48|2907.58
05:36:49|2907.58
05:36:50|2907.58
05:36:51|2907.58
05:36:52|2907.58
05:36:53|2907.79
05:36:54|2907.79
05:36:54|2907.79
05:36:56|2907.79
05:36:57|2907.94
05:36:57|2907.94
05:37:00|2907.94
05:37:02|2907.94
05:37:03|2907.94
05:37:04|2907.94
05:37:05|2907.94
05:37:07|2907.94
05:37:07|2907.94
05:37:08|2907.94
05:37:10|2907.94
05:37:11|2907.94
05:37:12|2907.94
05:37:12|2907.94
05:37:14|2907.94
05:37:14|2907.94
05:37:17|2907.94
05:37:17|2907.94
05:37:18|2907.94
05:37:19|2908.32
05:37:20|2908.32
05:37:21|2908.32
05:37:23|2908.32
05:37:24|2908.26
05:37:25|2908.2
05:37:26|2908.2
05:37:27|2907.94
05:37:28|2907.94
05:37:29|2907.94
05:37:30|2907.94
05:37:32|2907.94
05:37:33|2907.94
05:37:34|2907.94
05:37:35|2907.94
05:37:36|2907.94
05:37:37|2907.94
05:37:38|2907.94
05:37:39|2907.94
05:37:40|2907.94
05:37:42|2907.94
05:37:44|2907.94
05:37:44|2907.94
05:37:45|2907.94
05:37:47|2907.94
05:37:48|2907.94
05:37:48|2907.94
05:37:50|2907.94
05:37:51|2907.94
05:37:52|2907.94
05:37:53|2907.94
05:37:54|2907.31
05:37:54|2907.31
05:37:56|2907.
05:37:56|2907.
05:37:57|2907.
05:37:59|2907.
05:38:01|2907.
05:38:02|2907.
05:38:03|2907.
05:38:05|2907.24
05:38:06|2907.24
05:38:08|2907.24
05:38:09|2907.24
05:38:10|2907.67
05:38:11|2907.67
05:38:12|2907.67
05:38:13|2907.67
05:38:14|2908.
05:38:15|2908.
05:38:16|2908.
05:38:17|2908.
05:38:17|2908.
05:38:19|2908.
05:38:20|2908.14
05:38:21|2908.14
05:38:21|2908.14
05:38:23|2908.14
05:38:24|2908.14
05:38:26|2908.14
05:38:27|2908.14
05:38:28|2908.14
05:38:28|2908.14
05:38:29|2908.14
05:38:31|2908.14
05:38:33|2908.14
05:38:33|2908.14
05:38:34|2908.14
05:38:35|2908.14
05:38:36|2908.94
05:38:37|2909.16
05:38:38|2909.16
05:38:39|2909.16
05:38:40|2909.16
05:38:41|2909.16
05:38:42|2909.16
05:38:43|2909.16
05:38:45|2909.01
05:38:45|2909.01
05:38:46|2909.01
05:38:47|2909.01
05:38:48|2909.4
05:38:49|2909.4
05:38:50|2909.4
05:38:51|2909.4
05:38:52|2909.4
05:38:53|2909.4
05:38:54|2909.4
05:38:55|2909.4
05:38:56|2909.4
05:38:57|2909.4
05:38:58|2909.4
05:38:59|2909.4
05:39:01|2909.4
05:39:03|2908.89
05:39:04|2908.89
05:39:05|2908.89
05:39:06|2908.89
05:39:07|2908.89
05:39:08|2908.89
05:39:09|2908.89
05:39:10|2908.89
05:39:12|2908.89
05:39:12|2908.89
05:39:14|2908.89
05:39:14|2909.4
05:39:15|2908.58
05:39:16|2908.58
05:39:17|2908.58
05:39:18|2908.58
05:39:20|2908.58
05:39:20|2908.58
05:39:21|2908.58
05:39:22|2908.58
05:39:23|2908.58
05:39:24|2909.31
05:39:25|2909.31
05:39:26|2909.31
05:39:27|2909.31
05:39:28|2909.31
05:39:29|2909.31
05:39:30|2909.31
05:39:31|2909.31
05:39:32|2909.31
05:39:33|2909.31
05:39:34|2909.31
05:39:35|2909.31
05:39:37|2909.31
05:39:37|2909.31
05:39:39|2909.31
05:39:39|2909.31
05:39:40|2909.4
05:39:41|2909.4
05:39:42|2909.4
05:39:43|2909.4
05:39:44|2909.4
05:39:45|2909.4
05:39:46|2909.4
05:39:47|2909.4
05:39:48|2909.4
05:39:50|2909.4
05:39:51|2909.4
05:39:51|2909.4
05:39:52|2909.39
05:39:53|2909.39
05:39:54|2909.39
05:39:56|2909.39
05:39:56|2909.39
05:39:57|2909.39
05:39:58|2909.39
05:39:59|2908.82
05:40:00|2908.82
05:40:02|2908.82
05:40:04|2908.82
05:40:06|2908.82
05:40:07|2908.82
05:40:08|2908.82
05:40:10|2908.82
05:40:12|2908.82
05:40:12|2908.82
05:40:13|2908.82
05:40:14|2908.82
05:40:15|2908.82
05:40:16|2909.4
05:40:17|2909.4
05:40:18|2909.4
05:40:19|2909.52
05:40:20|2909.52
05:40:21|2909.87
05:40:22|2909.87
05:40:23|2909.87
05:40:24|2909.82
05:40:25|2909.97
05:40:26|2909.99
05:40:27|2910.02
05:40:28|2910.02
05:40:29|2910.02
05:40:30|2910.02
05:40:31|2910.02
05:40:32|2911.3
05:40:33|2911.3
05:40:34|2911.3
05:40:35|2911.3
05:40:36|2911.69
05:40:37|2911.69
05:40:38|2911.69
05:40:39|2911.69
05:40:40|2911.69
05:40:41|2911.69
05:40:42|2911.57
05:40:43|2911.58
05:40:44|2911.58
05:40:45|2911.58
05:40:46|2911.58
05:40:47|2911.59
05:40:48|2911.59
05:40:49|2911.59
05:40:50|2911.83
05:40:52|2911.83
05:40:52|2911.83
05:40:53|2911.83
05:40:54|2911.83
05:40:55|2911.83
05:40:56|2911.83
05:40:57|2911.8
05:40:59|2911.8
05:40:59|2911.8
05:41:00|2911.8
05:41:01|2911.8
05:41:02|2911.8
05:41:04|2911.8
05:41:06|2911.8
05:41:07|2911.8
05:41:08|2911.8
05:41:09|2911.8
05:41:10|2911.8
05:41:11|2911.8
05:41:13|2911.8
05:41:14|2911.8
05:41:15|2911.8
05:41:16|2911.8
05:41:17|2911.8
05:41:18|2911.8
05:41:19|2911.8
05:41:20|2911.8
05:41:21|2911.8
05:41:21|2911.8
05:41:23|2911.8
05:41:23|2911.8
05:41:25|2911.8
05:41:26|2911.8
05:41:27|2911.8
05:41:27|2911.8
05:41:29|2911.53
05:41:29|2911.05
05:41:31|2911.05
05:41:32|2911.05
05:41:33|2911.05
05:41:34|2911.05
05:41:35|2911.38
05:41:36|2911.38
05:41:37|2911.38
05:41:38|2911.38
05:41:39|2911.38
05:41:41|2911.38
05:41:42|2911.38
05:41:43|2911.38
05:41:44|2911.38
05:41:44|2911.38
05:41:45|2911.38
05:41:47|2911.38
05:41:48|2911.38
05:41:49|2911.38
05:41:50|2911.38
05:41:51|2911.38
05:41:52|2911.38
05:41:53|2911.38
05:41:54|2911.38
05:41:55|2911.38
05:41:56|2911.38
05:41:57|2911.38
05:41:58|2911.25
05:41:59|2911.25
05:41:59|2911.25
05:42:01|2911.34
05:42:01|2911.28
05:42:03|2911.28
05:42:05|2911.28
05:42:07|2911.28
05:42:08|2910.71
05:42:10|2910.82
05:42:11|2910.69
05:42:12|2910.01
05:42:13|2910.18
05:42:14|2910.3
05:42:14|2910.3
05:42:16|2910.12
05:42:17|2910.12
05:42:18|2910.12
05:42:18|2910.12
05:42:20|2910.43
05:42:21|2909.36
05:42:22|2909.46
05:42:23|2909.45
05:42:24|2909.45
05:42:25|2909.72
05:42:26|2909.72
05:42:26|2909.72
05:42:28|2909.72
05:42:29|2909.72
05:42:30|2909.54
05:42:32|2909.54
05:42:32|2909.54
05:42:34|2909.54
05:42:35|2909.74
05:42:35|2909.74
05:42:37|2909.74
05:42:37|2909.74
05:42:38|2909.74
05:42:40|2909.74
05:42:40|2909.74
05:42:42|2909.74
05:42:42|2909.74
05:42:44|2909.74
05:42:45|2909.74
05:42:46|2909.74
05:42:46|2909.74
05:42:47|2909.72
05:42:48|2910.07
05:42:50|2910.07
05:42:50|2910.07
05:42:52|2910.07
05:42:54|2910.07
05:42:54|2910.07
05:42:55|2910.07
05:42:56|2910.07
05:42:57|2910.07
05:42:58|2910.07
05:42:59|2910.07
05:43:00|2910.07
05:43:01|2910.07
05:43:02|2910.07
05:43:03|2910.07
05:43:05|2910.07
05:43:07|2910.07
05:43:09|2910.07
05:43:11|2909.55
05:43:11|2909.54
05:43:12|2909.54
05:43:14|2909.54
05:43:14|2909.6
05:43:16|2909.6
05:43:17|2909.6
05:43:18|2909.6
05:43:19|2909.6
05:43:20|2909.6
05:43:21|2909.6
05:43:22|2909.6
05:43:23|2909.6
05:43:24|2909.6
05:43:24|2909.6
05:43:26|2909.6
05:43:27|2909.6
05:43:28|2909.6
05:43:29|2908.64
05:43:30|2908.52
05:43:30|2908.52
05:43:32|2908.7
05:43:33|2908.7
05:43:33|2908.7
05:43:35|2908.7
05:43:36|2909.82
05:43:37|2909.82
05:43:38|2909.82
05:43:39|2909.82
05:43:40|2909.82
05:43:41|2909.82
05:43:41|2909.22
05:43:43|2909.22
05:43:43|2909.06
05:43:45|2909.06
05:43:46|2909.06
05:43:47|2909.06
05:43:48|2908.88
05:43:49|2908.88
05:43:50|2908.88
05:43:51|2908.88
05:43:52|2908.88
05:43:53|2908.88
05:43:54|2908.88
05:43:55|2908.88
05:43:55|2908.88
05:43:57|2908.88
05:43:58|2908.88
05:43:59|2908.88
05:44:00|2908.88
05:44:00|2908.88
05:44:02|2908.88
05:44:03|2908.88
05:44:04|2908.88
05:44:04|2908.88
05:44:07|2908.88
05:44:09|2909.08
05:44:10|2909.08
05:44:11|2909.08
05:44:13|2909.08
05:44:14|2909.08
05:44:15|2909.08
05:44:15|2909.08
05:44:17|2909.08
05:44:18|2909.08
05:44:19|2908.35
05:44:20|2908.35
05:44:21|2908.35
05:44:22|2908.35
05:44:24|2908.35
05:44:24|2908.11
05:44:26|2908.11
05:44:26|2908.11
05:44:27|2908.11
05:44:28|2908.11
05:44:29|2908.11
05:44:31|2908.11
05:44:31|2908.11
05:44:32|2907.22
05:44:33|2907.68
05:44:34|2908.31
05:44:35|2908.76
05:44:36|2909.04
05:44:37|2908.93
05:44:39|2908.74
05:44:40|2908.8
05:44:41|2908.8
05:44:42|2908.8
05:44:43|2908.8
05:44:44|2908.53
05:44:45|2908.53
05:44:46|2908.53
05:44:47|2908.53
05:44:48|2908.53
05:44:49|2908.53
05:44:50|2908.53
05:44:51|2908.53
05:44:52|2908.53
05:44:53|2908.53
05:44:54|2908.53
05:44:55|2908.53
05:44:56|2908.53
05:44:57|2908.53
05:44:58|2908.53
05:44:59|2908.53
05:45:00|2908.99
05:45:01|2908.99
05:45:02|2908.99
05:45:03|2908.99
05:45:04|2908.99
05:45:05|2907.97
05:45:06|2907.77
05:45:08|2907.77
05:45:10|2907.77
05:45:11|2907.77
05:45:12|2907.77
05:45:13|2907.77
05:45:13|2907.77
05:45:15|2907.77
05:45:16|2907.77
05:45:16|2907.77
05:45:18|2907.77
05:45:19|2907.77
05:45:20|2907.77
05:45:20|2907.77
05:45:21|2907.77
05:45:23|2907.77
05:45:23|2907.77
05:45:24|2907.
05:45:25|2907.
05:45:27|2907.75
05:45:28|2907.86
05:45:28|2907.86
05:45:29|2907.86
05:45:31|2908.02
05:45:32|2907.87
05:45:33|2907.97
05:45:34|2907.97
05:45:34|2907.97
05:45:35|2907.97
05:45:36|2907.97
05:45:37|2907.97
05:45:40|2907.97
05:45:40|2907.97
05:45:41|2907.97
05:45:42|2907.97
05:45:43|2907.97
05:45:44|2907.97
05:45:45|2907.97
05:45:46|2907.97
05:45:47|2907.97
05:45:48|2907.97
05:45:49|2907.97
05:45:50|2907.97
05:45:51|2907.97
05:45:53|2907.97
05:45:54|2907.97
05:45:56|2907.81
05:45:56|2907.81
05:45:57|2908.
05:45:59|2908.
05:46:00|2908.
05:46:00|2908.9
05:46:02|2908.9
05:46:02|2908.93
05:46:03|2908.93
05:46:04|2908.93
05:46:05|2908.93
05:46:07|2908.93
05:46:09|2909.39
05:46:10|2909.39
05:46:11|2909.39
05:46:13|2909.13
05:46:14|2909.42
05:46:16|2909.42
05:46:17|2909.42
05:46:18|2909.42
05:46:19|2909.42
05:46:21|2909.42
05:46:21|2909.42
05:46:22|2909.42
05:46:23|2908.54
05:46:24|2908.54
05:46:25|2908.54
05:46:26|2908.54
05:46:28|2908.54
05:46:28|2908.54
05:46:29|2908.85
05:46:30|2908.85
05:46:31|2908.85
05:46:33|2908.85
05:46:34|2908.85
05:46:35|2908.85
05:46:36|2908.85
05:46:37|2908.81
05:46:38|2908.81
05:46:39|2908.76
05:46:40|2908.76
05:46:41|2908.76
05:46:42|2908.76
05:46:43|2908.76
05:46:44|2908.76
05:46:45|2908.76
05:46:46|2908.76
05:46:47|2908.76
05:46:48|2908.76
05:46:49|2908.76
05:46:50|2908.76
05:46:51|2908.76
05:46:52|2908.76
05:46:53|2908.76
05:46:54|2908.62
05:46:55|2908.62
05:46:56|2908.62
05:46:57|2908.62
05:46:58|2908.62
05:46:59|2908.62
05:47:00|2908.62
05:47:01|2908.62
05:47:03|2908.62
05:47:03|2908.99
05:47:04|2909.67
05:47:05|2909.67
05:47:06|2909.67
05:47:07|2909.67
05:47:09|2909.67
05:47:10|2909.67
05:47:12|2909.67
05:47:14|2909.67
05:47:16|2909.67
05:47:16|2909.67
05:47:17|2909.67
05:47:18|2909.67
05:47:19|2909.67
05:47:20|2909.67
05:47:21|2909.67
05:47:23|2909.67
05:47:24|2909.67
05:47:25|2909.67
05:47:26|2909.67
05:47:27|2909.67
05:47:28|2909.67
05:47:29|2909.67
05:47:30|2909.67
05:47:31|2909.67
05:47:32|2909.67
05:47:33|2909.67
05:47:34|2909.67
05:47:35|2909.67
05:47:36|2909.67
05:47:37|2909.67
05:47:38|2909.67
05:47:39|2909.67
05:47:40|2909.67
05:47:41|2909.67
05:47:42|2909.67
05:47:43|2909.67
05:47:44|2909.67
05:47:45|2909.67
05:47:46|2909.67
05:47:47|2909.67
05:47:48|2909.67
05:47:49|2909.67
05:47:50|2909.67
05:47:51|2909.67
05:47:52|2910.08
05:47:53|2910.08
05:47:54|2910.08
05:47:55|2910.08
05:47:56|2910.08
05:47:57|2910.08
05:47:58|2910.08
05:47:59|2910.27
05:48:00|2910.27
05:48:01|2910.27
05:48:03|2910.27
05:48:03|2910.27
05:48:04|2910.27
05:48:06|2910.27
05:48:07|2910.27
05:48:07|2910.27
05:48:09|2910.1
05:48:11|2910.1
05:48:11|2910.1
05:48:14|2910.1
05:48:15|2910.1
05:48:15|2910.1
05:48:17|2910.1
05:48:18|2910.1
05:48:19|2910.1
05:48:20|2910.37
05:48:22|2910.37
05:48:23|2910.37
05:48:24|2910.37
05:48:25|2910.37
05:48:26|2910.37
05:48:27|2910.37
05:48:28|2910.37
05:48:29|2910.37
05:48:30|2910.37
05:48:31|2910.37
05:48:32|2910.01
05:48:33|2910.01
05:48:34|2910.01
05:48:36|2909.99
05:48:37|2909.99
05:48:38|2909.99
05:48:39|2909.99
05:48:40|2909.99
05:48:41|2909.99
05:48:42|2909.99
05:48:43|2909.99
05:48:44|2909.99
05:48:45|2909.99
05:48:46|2909.99
05:48:47|2909.99
05:48:48|2909.99
05:48:49|2909.99
05:48:50|2909.99
05:48:51|2909.99
05:48:52|2909.99
05:48:53|2909.99
05:48:54|2909.99
05:48:55|2909.99
05:48:56|2909.99
05:48:56|2909.99
05:48:58|2908.71
05:48:59|2908.71
05:49:00|2908.71
05:49:01|2908.71
05:49:02|2908.71
05:49:03|2908.71
05:49:04|2908.71
05:49:05|2908.71
05:49:06|2908.71
05:49:07|2908.71
05:49:08|2908.71
05:49:09|2908.71
05:49:10|2908.71
05:49:12|2908.71
05:49:13|2908.71
05:49:14|2908.71
05:49:15|2908.71
05:49:17|2908.71
05:49:19|2908.71
05:49:20|2908.71
05:49:22|2908.71
05:49:23|2908.71
05:49:25|2909.11
05:49:26|2909.11
05:49:27|2909.11
05:49:27|2909.11
05:49:28|2909.11
05:49:30|2909.11
05:49:31|2909.11
05:49:31|2909.11
05:49:32|2909.11
05:49:33|2909.11
05:49:35|2909.11
05:49:36|2909.11
05:49:36|2909.11
05:49:38|2909.11
05:49:39|2909.11
05:49:40|2909.11
05:49:41|2909.11
05:49:42|2909.11
05:49:42|2909.11
05:49:44|2909.11
05:49:45|2909.11
05:49:46|2909.11
05:49:46|2909.11
05:49:48|2909.11
05:49:49|2909.11
05:49:50|2909.11
05:49:50|2909.11
05:49:52|2909.11
05:49:53|2909.11
05:49:54|2909.11
05:49:55|2910.32
05:49:56|2910.32
05:49:57|2910.32
05:49:58|2910.32
05:49:59|2910.69
05:50:00|2910.69
05:50:01|2910.69
05:50:02|2910.69
05:50:03|2910.69
05:50:04|2910.69
05:50:05|2910.69
05:50:06|2910.69
05:50:07|2910.69
05:50:07|2910.69
05:50:09|2911.78
05:50:10|2911.78
05:50:10|2911.78
05:50:12|2911.78
05:50:14|2911.78
05:50:16|2911.78
05:50:17|2911.66
05:50:18|2911.66
05:50:20|2911.66
05:50:20|2911.66
05:50:22|2911.66
05:50:24|2911.66
05:50:25|2911.66
05:50:26|2911.66
05:50:27|2911.66
05:50:28|2911.66
05:50:29|2911.5
05:50:30|2911.5
05:50:31|2911.5
05:50:32|2911.5
05:50:33|2911.5
05:50:34|2911.5
05:50:35|2911.5
05:50:36|2911.5
05:50:36|2911.5
05:50:38|2911.5
05:50:39|2911.5
05:50:40|2911.5
05:50:41|2911.5
05:50:42|2911.5
05:50:43|2911.5
05:50:44|2911.5
05:50:44|2911.5
05:50:46|2911.5
05:50:47|2911.5
05:50:48|2911.5
05:50:49|2911.5
05:50:49|2911.5
05:50:51|2911.5
05:50:52|2911.5
05:50:53|2911.5
05:50:54|2911.5
05:50:55|2911.5
05:50:56|2911.5
05:50:57|2911.5
05:50:58|2911.5
05:50:59|2911.5
05:51:00|2911.5
05:51:01|2911.5
05:51:02|2911.5
05:51:03|2911.5
05:51:04|2911.5
05:51:05|2911.5
05:51:05|2911.5
05:51:06|2911.5
05:51:08|2911.5
05:51:08|2911.5
05:51:09|2911.5
05:51:11|2911.5
05:51:11|2911.5
05:51:14|2911.5
05:51:16|2911.5
05:51:17|2911.5
05:51:18|2911.5
05:51:19|2911.5
05:51:20|2911.5
05:51:21|2911.5
05:51:22|2911.5
05:51:24|2911.5
05:51:25|2911.5
05:51:26|2911.5
05:51:27|2911.5
05:51:28|2911.5
05:51:29|2911.5
05:51:30|2911.5
05:51:31|2911.08
05:51:32|2911.08
05:51:34|2911.08
05:51:34|2911.08
05:51:35|2911.08
05:51:36|2910.73
05:51:37|2910.73
05:51:38|2910.73
05:51:39|2910.73
05:51:40|2910.73
05:51:41|2910.73
05:51:43|2910.73
05:51:44|2911.11
05:51:45|2911.11
05:51:46|2911.11
05:51:47|2911.11
05:51:48|2911.11
05:51:49|2911.11
05:51:50|2911.33
05:51:51|2911.33
05:51:52|2911.33
05:51:54|2911.33
05:51:55|2911.33
05:51:55|2911.33
05:51:57|2911.33
05:51:58|2912.42
05:51:59|2912.42
05:52:00|2912.42
05:52:01|2912.42
05:52:02|2912.42
05:52:03|2912.46
05:52:04|2912.5
05:52:05|2912.5
05:52:06|2912.5
05:52:07|2912.5
05:52:08|2913.11
05:52:09|2913.49
05:52:10|2913.49
05:52:11|2913.49
05:52:12|2913.49
05:52:13|2913.49
05:52:14|2913.49
05:52:15|2913.13
05:52:16|2913.13
05:52:18|2913.13
05:52:20|2913.13
05:52:22|2913.13
05:52:22|2913.13
05:52:24|2913.13
05:52:25|2913.22
05:52:26|2913.46
05:52:27|2913.59
05:52:28|2914.4
05:52:30|2914.4
05:52:30|2914.4
05:52:31|2914.4
05:52:33|2914.4
05:52:34|2913.85
05:52:35|2913.85
05:52:36|2913.85
05:52:37|2913.85
05:52:38|2913.85
05:52:39|2913.85
05:52:40|2913.85
05:52:41|2913.51
05:52:42|2913.51
05:52:43|2913.51
05:52:44|2913.51
05:52:45|2913.51
05:52:46|2913.51
05:52:47|2913.51
05:52:48|2913.51
05:52:49|2913.51
05:52:50|2913.51
05:52:51|2913.51
05:52:52|2913.9
05:52:53|2913.8
05:52:54|2913.8
05:52:55|2913.8
05:52:56|2913.8
05:52:57|2913.8
05:52:58|2913.8
05:53:00|2913.8
05:53:02|2913.8
05:53:03|2913.8
05:53:04|2913.11
05:53:05|2913.11
05:53:06|2913.
05:53:07|2913.
05:53:09|2913.
05:53:10|2913.
05:53:11|2913.
05:53:12|2913.
05:53:13|2913.
05:53:14|2913.
05:53:15|2913.
05:53:17|2913.
05:53:19|2913.46
05:53:21|2913.46
05:53:21|2914.
05:53:23|2914.
05:53:25|2914.
05:53:26|2914.
05:53:27|2914.
05:53:28|2914.
05:53:29|2914.
05:53:30|2914.
05:53:31|2914.
05:53:32|2914.
05:53:33|2914.
05:53:34|2914.
05:53:35|2914.45
05:53:36|2914.45
05:53:38|2914.45
05:53:39|2914.45
05:53:39|2914.45
05:53:41|2914.45
05:53:41|2914.45
05:53:42|2914.45
05:53:43|2914.45
05:53:44|2914.45
05:53:45|2914.45
05:53:46|2914.45
05:53:47|2914.45
05:53:49|2914.45
05:53:50|2913.67
05:53:51|2913.67
05:53:52|2913.36
05:53:53|2913.2
05:53:54|2913.19
05:53:55|2913.19
05:53:57|2913.19
05:53:58|2913.19
05:53:59|2913.19
05:54:00|2913.19
05:54:01|2913.19
05:54:01|2913.19
05:54:03|2913.19
05:54:04|2913.19
05:54:04|2913.19
05:54:06|2913.19
05:54:07|2913.19
05:54:08|2913.19
05:54:08|2913.19
05:54:10|2913.2
05:54:11|2913.2
05:54:12|2913.2
05:54:13|2913.2
05:54:14|2913.2
05:54:15|2913.07
05:54:17|2913.07
05:54:18|2913.
05:54:18|2913.
05:54:21|2913.
05:54:21|2913.
05:54:23|2913.
05:54:24|2913.
05:54:25|2913.
05:54:26|2913.
05:54:28|2913.
05:54:29|2913.
05:54:31|2913.
05:54:32|2913.
05:54:32|2913.
05:54:33|2913.
05:54:34|2913.
05:54:36|2913.
05:54:36|2913.
05:54:37|2913.
05:54:38|2913.
05:54:40|2913.
05:54:41|2913.
05:54:41|2913.
05:54:43|2913.
05:54:44|2913.
05:54:45|2913.
05:54:45|2913.
05:54:47|2913.
05:54:47|2913.
05:54:48|2913.
05:54:49|2913.
05:54:50|2913.
05:54:51|2913.
05:54:52|2913.
05:54:54|2913.
05:54:54|2913.
05:54:56|2913.
05:54:56|2913.
05:54:58|2913.
05:54:59|2913.
05:55:00|2913.
05:55:01|2913.
05:55:01|2913.
05:55:02|2913.
05:55:04|2913.
05:55:04|2913.
05:55:05|2913.
05:55:06|2913.
05:55:08|2913.65
05:55:09|2912.57
05:55:09|2912.6
05:55:10|2912.77
05:55:12|2912.59
05:55:12|2912.36
05:55:14|2912.33
05:55:15|2912.46
05:55:16|2912.4
05:55:18|2912.16
05:55:20|2912.32
05:55:21|2912.46
05:55:22|2912.46
05:55:23|2912.46
05:55:24|2912.46
05:55:25|2912.46
05:55:26|2912.46
05:55:27|2912.46
05:55:29|2912.22
05:55:29|2912.22
05:55:30|2912.85
05:55:31|2912.71
05:55:33|2912.71
05:55:33|2912.71
05:55:34|2912.71
05:55:35|2912.71
05:55:37|2912.71
05:55:39|2912.71
05:55:39|2912.71
05:55:40|2912.71
05:55:42|2912.71
05:55:42|2912.71
05:55:44|2912.71
05:55:45|2912.71
05:55:45|2912.71
05:55:47|2912.71
05:55:47|2912.56
05:55:49|2912.56
05:55:50|2912.56
05:55:51|2912.56
05:55:51|2912.56
05:55:52|2912.56
05:55:54|2912.56
05:55:54|2912.56
05:55:55|2912.56
05:55:56|2912.56
05:55:57|2912.56
05:55:59|2912.56
05:56:00|2912.56
05:56:01|2912.56
05:56:01|2912.56
05:56:02|2912.56
05:56:03|2912.56
05:56:04|2912.56
05:56:06|2912.56
05:56:06|2912.56
05:56:08|2912.56
05:56:08|2912.56
05:56:10|2912.56
05:56:10|2912.56
05:56:11|2912.56
05:56:12|2912.56
05:56:14|2912.56
05:56:15|2912.56
05:56:15|2912.56
05:56:16|2912.29
05:56:19|2912.29
05:56:20|2912.29
05:56:22|2912.29
05:56:24|2912.29
05:56:24|2912.29
05:56:26|2912.29
05:56:27|2912.29
05:56:28|2912.88
05:56:29|2912.88
05:56:30|2912.88
05:56:31|2912.88
05:56:32|2912.88
05:56:33|2912.88
05:56:34|2911.85
05:56:35|2911.85
05:56:36|2911.85
05:56:37|2911.61
05:56:38|2911.61
05:56:39|2911.61
05:56:40|2911.61
05:56:41|2911.61
05:56:42|2911.61
05:56:43|2911.94
05:56:44|2911.94
05:56:45|2911.94
05:56:46|2911.94
05:56:47|2911.94
05:56:48|2911.94
05:56:50|2911.94
05:56:51|2911.94
05:56:52|2911.94
05:56:53|2911.94
05:56:54|2911.5
05:56:54|2911.5
05:56:56|2911.5
05:56:57|2911.5
05:56:57|2911.5
05:56:59|2911.5
05:56:59|2911.5
05:57:00|2911.5
05:57:02|2911.05
05:57:02|2911.05
05:57:04|2911.05
05:57:05|2911.05
05:57:05|2911.05
05:57:07|2911.05
05:57:07|2911.05
05:57:09|2911.05
05:57:10|2910.84
05:57:10|2910.84
05:57:12|2910.84
05:57:13|2910.84
05:57:14|2910.84
05:57:15|2910.87
05:57:15|2910.87
05:57:17|2910.87
05:57:18|2910.87
05:57:20|2910.87
05:57:21|2910.87
05:57:22|2910.87
05:57:23|2910.87
05:57:24|2910.75
05:57:25|2910.75
05:57:26|2910.75
05:57:27|2910.75
05:57:28|2910.75
05:57:28|2910.75
05:57:31|2910.63
05:57:32|2910.63
05:57:34|2910.63
05:57:34|2910.21
05:57:36|2910.02
05:57:36|2910.02
05:57:38|2910.
05:57:39|2910.
05:57:40|2910.
05:57:42|2910.
05:57:42|2910.
05:57:43|2910.
05:57:44|2909.12
05:57:45|2909.12
05:57:47|2909.12
05:57:47|2909.12
05:57:48|2909.12
05:57:49|2909.12
05:57:51|2909.12
05:57:52|2909.12
05:57:53|2909.12
05:57:54|2909.12
05:57:55|2909.12
05:57:56|2909.12
05:57:57|2909.12
05:57:59|2909.26
05:58:00|2909.26
05:58:00|2909.26
05:58:02|2909.26
05:58:03|2909.26
05:58:04|2909.26
05:58:05|2909.26
05:58:06|2909.26
05:58:07|2909.26
05:58:07|2909.26
05:58:10|2908.97
05:58:10|2908.97
05:58:12|2908.97
05:58:12|2908.97
05:58:13|2908.97
05:58:15|2908.62
05:58:16|2908.62
05:58:16|2908.5
05:58:18|2908.5
05:58:19|2908.5
05:58:21|2908.5
05:58:22|2908.5
05:58:23|2908.17
05:58:25|2908.14
05:58:26|2908.14
05:58:27|2908.14
05:58:28|2908.14
05:58:29|2908.14
05:58:30|2908.14
05:58:31|2908.14
05:58:32|2908.14
05:58:34|2908.14
05:58:34|2908.14
05:58:36|2908.14
05:58:36|2908.14
05:58:38|2908.14
05:58:39|2908.06
05:58:41|2908.06
05:58:41|2908.06
05:58:42|2908.06
05:58:43|2908.06
05:58:44|2908.06
05:58:45|2908.06
05:58:46|2908.06
05:58:47|2908.06
05:58:48|2908.06
05:58:49|2908.06
05:58:50|2908.06
05:58:51|2908.06
05:58:52|2908.06
05:58:53|2908.06
05:58:54|2908.06
05:58:55|2908.06
05:58:56|2908.06
05:58:57|2908.06
05:58:59|2908.06
05:58:59|2908.06
05:59:00|2908.06
05:59:02|2908.06
05:59:02|2908.06
05:59:03|2908.06
05:59:04|2908.06
05:59:05|2908.06
05:59:07|2908.06
05:59:07|2908.06
05:59:08|2908.06
05:59:09|2908.06
05:59:10|2908.06
05:59:12|2908.06
05:59:12|2908.06
05:59:14|2908.06
05:59:15|2908.06
05:59:16|2908.06
05:59:17|2908.06
05:59:18|2908.06
05:59:19|2908.06
05:59:21|2908.06
05:59:22|2908.06
05:59:24|2908.06
05:59:25|2908.06
05:59:26|2908.06
05:59:27|2908.06
05:59:28|2907.85
05:59:29|2907.85
05:59:30|2907.85
05:59:31|2907.85
05:59:32|2907.85
05:59:33|2907.85
05:59:34|2907.85
05:59:35|2907.85
05:59:36|2907.85
05:59:37|2907.85
05:59:38|2907.85
05:59:39|2907.85
05:59:40|2907.85
05:59:41|2907.89
05:59:42|2907.89
05:59:43|2907.89
05:59:44|2907.89
05:59:46|2907.18
05:59:47|2907.18
05:59:48|2907.18
05:59:49|2907.
05:59:49|2907.
05:59:51|2907.
05:59:51|2906.28
05:59:53|2906.12
05:59:54|2906.12
05:59:55|2906.12
05:59:56|2906.12
05:59:57|2906.12
05:59:58|2906.12
05:59:59|2906.12
06:00:00|2906.12
06:00:01|2906.12
06:00:02|2906.12
06:00:03|2906.12
06:00:04|2906.12
06:00:05|2906.49
06:00:06|2907.41
06:00:06|2907.4
06:00:08|2907.17
06:00:09|2907.43
06:00:10|2907.41
06:00:12|2907.72
06:00:13|2907.72
06:00:13|2907.72
06:00:14|2907.72
06:00:15|2907.72
06:00:16|2907.72
06:00:17|2907.72
06:00:18|2907.72
06:00:20|2907.72
06:00:20|2907.72
06:00:23|2907.72
06:00:24|2907.72
06:00:25|2907.72
06:00:26|2907.72
06:00:27|2907.72
06:00:27|2907.72
06:00:28|2907.72
06:00:30|2907.72
06:00:31|2907.98
06:00:31|2907.98
06:00:33|2907.98
06:00:34|2907.98
06:00:35|2907.98
06:00:36|2907.85
06:00:37|2907.85
06:00:38|2907.85
06:00:39|2907.85
06:00:40|2907.85
06:00:41|2907.85
06:00:41|2908.12
06:00:42|2908.33
06:00:44|2908.33
06:00:45|2908.33
06:00:46|2908.33
06:00:47|2908.33
06:00:48|2908.33
06:00:50|2908.4
06:00:50|2908.39
06:00:51|2908.39
06:00:52|2908.39
06:00:54|2908.39
06:00:55|2908.39
06:00:56|2908.39
06:00:56|2908.39
06:00:57|2908.39
06:00:58|2908.39
06:00:59|2908.39
06:01:01|2908.39
06:01:01|2908.39
06:01:03|2908.39
06:01:03|2908.39
06:01:05|2908.39
06:01:06|2908.39
06:01:06|2908.39
06:01:07|2908.39
06:01:08|2908.39
06:01:10|2908.39
06:01:11|2908.39
06:01:12|2908.39
06:01:13|2908.39
06:01:14|2908.39
06:01:15|2908.39
06:01:16|2908.39
06:01:17|2908.39
06:01:18|2908.39
06:01:19|2908.39
06:01:20|2908.39
06:01:21|2908.39
06:01:22|2908.39
06:01:24|2909.02
06:01:25|2909.02
06:01:26|2909.02
06:01:28|2909.02
06:01:30|2909.02
06:01:30|2909.02
06:01:32|2909.02
06:01:32|2909.02
06:01:33|2909.02
06:01:34|2909.02
06:01:36|2909.02
06:01:37|2909.02
06:01:38|2909.02
06:01:39|2909.02
06:01:40|2909.02
06:01:41|2909.02
06:01:42|2909.05
06:01:43|2909.05
06:01:44|2909.05
06:01:45|2909.05
06:01:46|2909.05
06:01:47|2909.05
06:01:48|2909.05
06:01:49|2909.05
06:01:50|2909.05
06:01:51|2909.05
06:01:52|2909.05
06:01:53|2909.5
06:01:54|2909.5
06:01:55|2909.5
06:01:56|2909.5
06:01:57|2909.5
06:01:58|2909.5
06:01:59|2909.5
06:02:00|2909.5
06:02:01|2909.5
06:02:02|2909.5
06:02:03|2910.03
06:02:04|2910.03
06:02:05|2910.03
06:02:06|2910.03
06:02:07|2910.03
06:02:08|2910.4
06:02:09|2910.4
06:02:10|2910.4
06:02:11|2910.4
06:02:12|2910.4
06:02:13|2910.4
06:02:14|2910.4
06:02:15|2910.4
06:02:16|2910.4
06:02:17|2910.4
06:02:18|2910.4
06:02:19|2910.4
06:02:20|2910.4
06:02:21|2910.4
06:02:22|2910.4
06:02:23|2910.4
06:02:25|2910.4
06:02:27|2910.4
06:02:29|2910.4
06:02:30|2910.4
06:02:30|2910.4
06:02:31|2910.4
06:02:32|2910.4
06:02:33|2910.4
06:02:35|2910.4
06:02:35|2910.4
06:02:36|2910.4
06:02:37|2910.4
06:02:39|2910.4
06:02:39|2910.4
06:02:41|2910.4
06:02:43|2910.4
06:02:44|2910.25
06:02:45|2910.25
06:02:46|2910.25
06:02:47|2910.44
06:02:48|2910.55
06:02:49|2910.55
06:02:50|2910.55
06:02:51|2910.47
06:02:52|2910.47
06:02:53|2910.47
06:02:54|2910.47
06:02:55|2910.47
06:02:56|2910.47
06:02:57|2910.47
06:02:58|2910.47
06:02:59|2910.47
06:03:00|2910.47
06:03:01|2910.47
06:03:02|2910.47
06:03:03|2910.47
06:03:04|2910.47
06:03:05|2910.47
06:03:06|2911.55
06:03:07|2911.55
06:03:08|2911.55
06:03:09|2911.55
06:03:10|2911.55
06:03:11|2911.55
06:03:12|2911.55
06:03:13|2911.55
06:03:14|2911.55
06:03:15|2911.55
06:03:16|2911.55
06:03:17|2911.55
06:03:18|2911.55
06:03:19|2911.55
06:03:20|2911.55
06:03:21|2911.55
06:03:22|2911.55
06:03:23|2911.55
06:03:24|2911.55
06:03:26|2911.55
06:03:27|2911.55
06:03:28|2912.19
06:03:30|2912.19
06:03:31|2912.19
06:03:33|2912.19
06:03:34|2912.19
06:03:35|2912.19
06:03:36|2912.19
06:03:37|2912.19
06:03:38|2912.19
06:03:39|2912.19
06:03:40|2912.19
06:03:42|2912.19
06:03:43|2911.61
06:03:44|2911.61
06:03:45|2911.61
06:03:46|2911.61
06:03:47|2911.61
06:03:48|2911.61
06:03:49|2911.61
06:03:50|2911.61
06:03:51|2911.61
06:03:53|2911.58
06:03:54|2911.58
06:03:55|2911.58
06:03:56|2911.58
06:03:57|2911.58
06:03:58|2911.58
06:03:59|2911.58
06:04:00|2911.58
06:04:01|2911.58
06:04:01|2911.58
06:04:03|2911.58
06:04:04|2911.58
06:04:04|2911.58
06:04:05|2911.58
06:04:07|2911.58
06:04:09|2911.58
06:04:10|2911.58
06:04:10|2911.58
06:04:11|2911.58
06:04:12|2911.58
06:04:13|2911.58
06:04:16|2910.
06:04:16|2910.
06:04:17|2910.
06:04:18|2910.
06:04:20|2910.
06:04:20|2910.
06:04:21|2910.
06:04:22|2910.
06:04:23|2910.
06:04:24|2910.
06:04:26|2910.
06:04:27|2910.
06:04:28|2908.89
06:04:30|2908.89
06:04:31|2908.5
06:04:32|2908.5
06:04:34|2908.5
06:04:35|2908.5
06:04:36|2908.5
06:04:36|2908.5
06:04:37|2908.5
06:04:39|2908.5
06:04:40|2908.5
06:04:41|2908.5
06:04:41|2908.5
06:04:42|2908.5
06:04:43|2908.5
06:04:44|2908.5
06:04:46|2908.23
06:04:46|2908.23
06:04:48|2908.23
06:04:49|2908.23
06:04:50|2908.23
06:04:50|2908.23
06:04:52|2908.23
06:04:54|2908.23
06:04:54|2907.34
06:04:56|2907.32
06:04:57|2907.32
06:04:58|2907.32
06:04:58|2907.32
06:05:00|2907.32
06:05:01|2907.32
06:05:03|2907.32
06:05:04|2907.32
06:05:04|2907.32
06:05:06|2907.32
06:05:06|2907.32
06:05:07|2907.32
06:05:09|2907.32
06:05:11|2907.32
06:05:11|2907.32
06:05:12|2907.
06:05:13|2907.
06:05:14|2907.
06:05:15|2907.
06:05:16|2907.
06:05:17|2907.
06:05:18|2907.
06:05:19|2907.
06:05:21|2907.
06:05:21|2907.
06:05:22|2906.62
06:05:23|2906.62
06:05:24|2906.62
06:05:25|2906.62
06:05:27|2906.62
06:05:29|2906.62
06:05:30|2906.62
06:05:31|2906.62
06:05:32|2906.62
06:05:33|2906.62
06:05:35|2906.62
06:05:36|2906.05
06:05:38|2906.05
06:05:39|2906.05
06:05:40|2906.05
06:05:41|2906.05
06:05:42|2906.05
06:05:43|2905.83
06:05:43|2905.83
06:05:45|2905.83
06:05:46|2905.83
06:05:47|2905.83
06:05:48|2905.83
06:05:49|2905.83
06:05:50|2905.83
06:05:51|2906.25
06:05:53|2906.25
06:05:53|2906.25
06:05:54|2906.25
06:05:55|2906.25
06:05:56|2906.25
06:05:58|2906.25
06:05:58|2906.25
06:06:00|2906.25
06:06:00|2906.25
06:06:01|2906.25
06:06:03|2906.25
06:06:03|2906.25
06:06:04|2906.25
06:06:05|2906.25
06:06:06|2906.25
06:06:08|2906.25
06:06:08|2906.25
06:06:09|2906.25
06:06:10|2906.25
06:06:11|2906.25
06:06:12|2906.25
06:06:14|2906.25
06:06:15|2906.25
06:06:15|2906.25
06:06:16|2906.25
06:06:18|2906.25
06:06:18|2906.25
06:06:19|2906.25
06:06:20|2906.27
06:06:22|2906.27
06:06:23|2906.27
06:06:23|2906.27
06:06:24|2906.27
06:06:26|2906.27
06:06:26|2906.27
06:06:29|2906.27
06:06:30|2906.27
06:06:31|2906.27
06:06:32|2906.27
06:06:33|2906.27
06:06:34|2906.27
06:06:36|2905.84
06:06:37|2905.84
06:06:38|2905.84
06:06:40|2905.84
06:06:40|2905.84
06:06:42|2905.84
06:06:43|2905.84
06:06:43|2905.84
06:06:44|2905.84
06:06:45|2905.84
06:06:46|2905.84
06:06:47|2905.84
06:06:48|2905.84
06:06:49|2905.84
06:06:50|2905.84
06:06:51|2905.84
06:06:52|2905.84
06:06:54|2905.84
06:06:54|2905.14
06:06:55|2905.14
06:06:57|2905.14
06:06:57|2905.14
06:06:58|2905.14
06:06:59|2905.14
06:07:00|2904.47
06:07:01|2904.47
06:07:02|2904.47
06:07:03|2904.47
06:07:05|2904.47
06:07:06|2904.47
06:07:07|2904.47
06:07:08|2904.47
06:07:09|2904.47
06:07:10|2904.47
06:07:11|2904.47
06:07:12|2904.47
06:07:13|2904.47
06:07:14|2904.47
06:07:15|2904.47
06:07:16|2903.68
06:07:17|2902.72
06:07:18|2902.5
06:07:19|2902.74
06:07:20|2902.74
06:07:21|2902.74
06:07:22|2902.74
06:07:23|2902.74
06:07:24|2903.57
06:07:25|2903.78
06:07:26|2903.78
06:07:27|2903.78
06:07:28|2903.78
06:07:29|2903.78
06:07:31|2903.78
06:07:32|2903.78
06:07:33|2903.78
06:07:35|2903.78
06:07:36|2903.78
06:07:37|2903.78
06:07:38|2903.78
06:07:40|2903.78
06:07:41|2903.78
06:07:42|2903.78
06:07:43|2903.78
06:07:44|2903.78
06:07:45|2903.78
06:07:47|2903.78
06:07:48|2903.78
06:07:49|2903.78
06:07:49|2903.81
06:07:50|2903.25
06:07:51|2903.25
06:07:52|2903.25
06:07:54|2903.25
06:07:55|2903.25
06:07:56|2903.25
06:07:57|2903.25
06:07:59|2903.25
06:08:00|2903.25
06:08:01|2903.25
06:08:01|2903.25
06:08:02|2903.25
06:08:03|2903.25
06:08:04|2903.25
06:08:05|2903.25
06:08:06|2903.25
06:08:07|2903.25
06:08:08|2903.25
06:08:10|2903.25
06:08:10|2903.44
06:08:12|2903.44
06:08:13|2903.44
06:08:14|2903.44
06:08:15|2903.44
06:08:16|2903.44
06:08:17|2903.44
06:08:18|2903.44
06:08:19|2903.38
06:08:20|2903.38
06:08:21|2903.27
06:08:22|2902.52
06:08:23|2902.52
06:08:24|2902.52
06:08:25|2902.52
06:08:26|2902.52
06:08:27|2902.52
06:08:29|2902.52
06:08:30|2902.52
06:08:31|2902.52
06:08:32|2902.52
06:08:33|2902.52
06:08:34|2902.95
06:08:36|2902.95
06:08:37|2902.95
06:08:38|2902.95
06:08:39|2902.95
06:08:40|2902.95
06:08:41|2902.95
06:08:42|2902.95
06:08:43|2902.95
06:08:45|2902.97
06:08:46|2902.97
06:08:47|2902.97
06:08:48|2902.97
06:08:49|2902.97
06:08:50|2902.97
06:08:50|2902.97
06:08:52|2902.97
06:08:52|2902.51
06:08:53|2902.51
06:08:54|2902.95
06:08:56|2902.95
06:08:56|2902.95
06:08:58|2902.95
06:08:59|2902.95
06:08:59|2902.95
06:09:01|2903.
06:09:02|2903.
06:09:03|2903.
06:09:03|2903.
06:09:04|2903.
06:09:05|2903.
06:09:06|2903.
06:09:07|2903.
06:09:08|2902.7
06:09:10|2903.19
06:09:10|2903.19
06:09:11|2903.22
06:09:12|2903.22
06:09:13|2903.22
06:09:15|2903.22
06:09:15|2903.55
06:09:16|2903.55
06:09:17|2903.55
06:09:19|2903.55
06:09:19|2903.55
06:09:22|2903.55
06:09:22|2903.55
06:09:23|2903.55
06:09:24|2903.55
06:09:25|2903.55
06:09:27|2903.55
06:09:27|2903.55
06:09:28|2903.55
06:09:29|2903.55
06:09:31|2903.55
06:09:33|2903.55
06:09:35|2903.55
06:09:36|2903.55
06:09:37|2903.55
06:09:38|2903.55
06:09:39|2903.55
06:09:40|2903.55
06:09:41|2903.55
06:09:42|2903.55
06:09:44|2902.5
06:09:44|2902.5
06:09:45|2902.5
06:09:46|2902.5
06:09:48|2902.5
06:09:49|2902.21
06:09:50|2902.21
06:09:51|2902.21
06:09:52|2902.21
06:09:52|2902.21
06:09:53|2902.21
06:09:55|2902.21
06:09:56|2902.21
06:09:56|2902.21
06:09:58|2902.21
06:09:58|2902.21
06:10:00|2902.44
06:10:01|2902.44
06:10:01|2902.44
06:10:03|2902.44
06:10:04|2902.44
06:10:05|2902.44
06:10:05|2901.83
06:10:07|2901.83
06:10:07|2901.83
06:10:08|2901.83
06:10:10|2901.83
06:10:12|2901.83
06:10:13|2902.8
06:10:13|2902.8
06:10:14|2902.8
06:10:15|2902.8
06:10:16|2902.8
06:10:17|2902.8
06:10:18|2902.8
06:10:19|2902.8
06:10:21|2902.75
06:10:22|2902.18
06:10:22|2902.18
06:10:23|2902.18
06:10:24|2902.18
06:10:26|2902.18
06:10:27|2902.18
06:10:27|2902.18
06:10:28|2902.18
06:10:30|2902.18
06:10:31|2902.18
06:10:33|2902.18
06:10:34|2902.37
06:10:36|2902.37
06:10:37|2902.37
06:10:38|2902.37
06:10:39|2902.37
06:10:40|2902.37
06:10:41|2902.37
06:10:42|2902.37
06:10:43|2902.37
06:10:44|2902.37
06:10:45|2902.37
06:10:46|2902.37
06:10:47|2902.32
06:10:48|2902.32
06:10:49|2902.32
06:10:50|2902.32
06:10:51|2902.32
06:10:52|2902.32
06:10:53|2902.32
06:10:54|2902.32
06:10:55|2902.32
06:10:56|2902.32
06:10:57|2902.32
06:10:58|2902.44
06:10:59|2902.44
06:11:00|2902.44
06:11:01|2902.44
06:11:02|2902.44
06:11:03|2902.44
06:11:04|2902.44
06:11:05|2902.44
06:11:06|2902.44
06:11:07|2902.44
06:11:08|2904.69
06:11:09|2904.69
06:11:10|2904.69
06:11:11|2904.69
06:11:12|2904.69
06:11:13|2904.69
06:11:14|2904.69
06:11:15|2904.69
06:11:16|2904.69
06:11:17|2904.69
06:11:18|2904.69
06:11:19|2904.69
06:11:20|2904.69
06:11:21|2904.69
06:11:22|2904.69
06:11:24|2903.74
06:11:24|2903.74
06:11:26|2903.74
06:11:27|2903.74
06:11:28|2903.74
06:11:29|2903.74
06:11:30|2903.74
06:11:31|2903.74
06:11:32|2903.74
06:11:34|2903.74
06:11:36|2903.74
06:11:38|2903.74
06:11:39|2903.74
06:11:40|2903.74
06:11:41|2903.74
06:11:42|2903.74
06:11:44|2903.74
06:11:45|2903.74
06:11:46|2903.74
06:11:48|2903.74
06:11:49|2903.74
06:11:49|2903.74
06:11:50|2903.74
06:11:51|2903.74
06:11:52|2902.93
06:11:53|2902.93
06:11:54|2902.93
06:11:55|2902.93
06:11:56|2902.8
06:11:57|2903.18
06:11:58|2903.18
06:11:59|2903.18
06:12:00|2903.18
06:12:01|2903.18
06:12:02|2903.18
06:12:03|2903.18
06:12:05|2903.18
06:12:06|2903.18
06:12:07|2903.18
06:12:08|2903.18
06:12:09|2903.18
06:12:09|2903.18
06:12:11|2904.19
06:12:11|2904.19
06:12:12|2904.19
06:12:14|2904.19
06:12:14|2904.03
06:12:15|2904.03
06:12:17|2904.03
06:12:17|2904.03
06:12:18|2904.03
06:12:19|2904.03
06:12:21|2904.03
06:12:21|2903.68
06:12:22|2903.68
06:12:23|2903.68
06:12:24|2903.68
06:12:25|2903.68
06:12:26|2903.68
06:12:27|2903.68
06:12:28|2903.68
06:12:29|2903.68
06:12:30|2904.17
06:12:31|2904.17
06:12:32|2904.17
06:12:35|2904.17
06:12:36|2904.17
06:12:38|2904.17
06:12:39|2904.17
06:12:40|2904.17
06:12:41|2904.17
06:12:42|2904.17
06:12:43|2904.17
06:12:44|2904.17
06:12:45|2904.17
06:12:46|2904.17
06:12:47|2904.17
06:12:48|2904.17
06:12:49|2904.17
06:12:50|2904.17
06:12:51|2904.17
06:12:52|2904.17
06:12:53|2904.17
06:12:55|2904.17
06:12:56|2904.17
06:12:56|2904.17
06:12:58|2904.17
06:12:59|2904.17
06:13:01|2904.48
06:13:01|2904.49
06:13:02|2905.
06:13:04|2905.35
06:13:06|2905.35
06:13:07|2905.35
06:13:08|2905.35
06:13:09|2905.35
06:13:10|2905.35
06:13:11|2905.35
06:13:12|2905.35
06:13:12|2905.35
06:13:14|2905.35
06:13:15|2905.35
06:13:16|2905.35
06:13:18|2905.35
06:13:19|2905.35
06:13:20|2905.35
06:13:20|2905.35
06:13:21|2905.35
06:13:23|2905.35
06:13:24|2905.35
06:13:24|2905.35
06:13:25|2905.35
06:13:27|2905.35
06:13:27|2905.35
06:13:29|2905.35
06:13:29|2905.37
06:13:31|2905.37
06:13:31|2905.37
06:13:32|2905.37
06:13:34|2905.37
06:13:36|2904.77
06:13:38|2904.6
06:13:39|2904.65
06:13:40|2904.65
06:13:41|2904.65
06:13:43|2904.65
06:13:45|2904.65
06:13:46|2904.65
06:13:47|2904.65
06:13:48|2904.65
06:13:48|2904.65
06:13:50|2904.65
06:13:51|2904.65
06:13:53|2904.65
06:13:53|2904.65
06:13:55|2904.65
06:13:56|2904.65
06:13:56|2904.65
06:13:57|2904.65
06:13:58|2904.65
06:14:00|2904.65
06:14:00|2904.65
06:14:02|2904.65
06:14:02|2904.65
06:14:03|2904.65
06:14:04|2904.65
06:14:06|2904.5
06:14:07|2904.5
06:14:08|2904.5
06:14:09|2904.5
06:14:10|2904.5
06:14:12|2904.5
06:14:12|2904.5
06:14:14|2904.51
06:14:15|2904.51
06:14:16|2904.51
06:14:17|2904.51
06:14:18|2904.51
06:14:19|2904.51
06:14:19|2904.51
06:14:21|2904.51
06:14:21|2904.51
06:14:23|2904.51
06:14:24|2904.51
06:14:24|2904.51
06:14:25|2904.51
06:14:27|2904.51
06:14:28|2904.51
06:14:30|2904.51
06:14:30|2904.51
06:14:31|2904.37
06:14:32|2904.37
06:14:34|2904.37
06:14:34|2904.37
06:14:37|2904.37
06:14:38|2904.37
06:14:40|2904.37
06:14:41|2904.37
06:14:42|2904.37
06:14:43|2904.37
06:14:45|2904.37
06:14:46|2904.37
06:14:47|2904.37
06:14:49|2904.37
06:14:49|2904.37
06:14:51|2904.37
06:14:53|2904.37
06:14:53|2904.37
06:14:54|2904.37
06:14:55|2904.37
06:14:56|2904.37
06:14:57|2904.37
06:14:58|2904.37
06:14:59|2904.37
06:15:00|2904.37
06:15:02|2904.59
06:15:04|2904.59
06:15:04|2904.59
06:15:06|2904.59
06:15:06|2904.59
06:15:07|2904.59
06:15:08|2904.59
06:15:09|2904.59
06:15:10|2904.59
06:15:11|2904.59
06:15:12|2904.59
06:15:13|2904.59
06:15:14|2904.59
06:15:15|2904.59
06:15:16|2904.4
06:15:17|2904.4
06:15:18|2904.4
06:15:19|2904.4
06:15:20|2904.4
06:15:21|2904.4
06:15:22|2904.4
06:15:24|2904.4
06:15:26|2904.4
06:15:26|2904.4
06:15:28|2904.4
06:15:28|2904.4
06:15:29|2904.4
06:15:31|2904.4
06:15:31|2904.4
06:15:33|2904.4
06:15:34|2904.4
06:15:34|2904.4
06:15:36|2904.4
06:15:38|2904.4
06:15:40|2904.4
06:15:41|2904.4
06:15:42|2904.4
06:15:44|2904.4
06:15:45|2904.4
06:15:46|2904.4
06:15:47|2904.4
06:15:48|2904.4
06:15:49|2904.4
06:15:50|2904.4
06:15:52|2904.4
06:15:53|2904.4
06:15:54|2904.4
06:15:55|2904.4
06:15:56|2904.4
06:15:57|2904.4
06:15:58|2904.4
06:16:00|2904.4
06:16:01|2904.4
06:16:02|2904.4
06:16:02|2904.4
06:16:04|2904.4
06:16:04|2904.4
06:16:06|2904.4
06:16:06|2904.4
06:16:07|2904.4
06:16:08|2904.4
06:16:09|2904.4
06:16:12|2904.4
06:16:13|2904.4
06:16:13|2904.4
06:16:14|2904.4
06:16:15|2904.14
06:16:16|2904.14
06:16:17|2904.14
06:16:18|2904.14
06:16:19|2904.14
06:16:20|2904.14
06:16:21|2904.14
06:16:22|2904.14
06:16:23|2904.14
06:16:24|2904.14
06:16:25|2904.
06:16:26|2904.
06:16:27|2904.
06:16:28|2904.
06:16:29|2904.
06:16:30|2904.
06:16:31|2904.
06:16:32|2904.02
06:16:33|2904.02
06:16:34|2904.02
06:16:35|2904.02
06:16:36|2904.02
06:16:38|2904.02
06:16:40|2904.02
06:16:42|2904.02
06:16:42|2904.02
06:16:45|2904.02
06:16:45|2904.02
06:16:47|2904.02
06:16:48|2904.02
06:16:49|2904.16
06:16:51|2904.67
06:16:53|2904.67
06:16:53|2905.
06:16:54|2905.
06:16:56|2905.
06:16:57|2905.
06:16:58|2905.
06:16:58|2905.
06:17:00|2905.
06:17:00|2905.
06:17:02|2905.
06:17:03|2905.
06:17:04|2905.
06:17:06|2905.
06:17:06|2905.
06:17:07|2905.
06:17:09|2905.
06:17:10|2905.
06:17:10|2905.
06:17:12|2905.
06:17:14|2905.
06:17:14|2905.
06:17:15|2905.
06:17:16|2905.
06:17:17|2905.
06:17:18|2905.
06:17:19|2905.
06:17:20|2905.
06:17:21|2905.
06:17:22|2905.
06:17:23|2905.
06:17:24|2905.
06:17:25|2905.
06:17:26|2905.
06:17:27|2905.
06:17:28|2905.
06:17:29|2905.
06:17:30|2905.
06:17:31|2905.
06:17:32|2905.6
06:17:33|2905.6
06:17:34|2906.72
06:17:35|2906.72
06:17:36|2906.72
06:17:37|2906.03
06:17:39|2906.03
06:17:41|2906.03
06:17:43|2906.03
06:17:44|2906.03
06:17:45|2906.03
06:17:46|2906.91
06:17:47|2906.91
06:17:48|2908.
06:17:49|2908.
06:17:49|2908.39
06:17:51|2908.39
06:17:51|2908.39
06:17:54|2908.39
06:17:55|2908.39
06:17:55|2908.39
06:17:56|2908.39
06:17:58|2909.1
06:17:58|2909.1
06:18:00|2909.1
06:18:00|2909.1
06:18:02|2909.1
06:18:02|2909.1
06:18:04|2909.1
06:18:05|2909.1
06:18:05|2909.1
06:18:07|2909.1
06:18:08|2909.1
06:18:09|2909.1
06:18:10|2909.1
06:18:11|2909.1
06:18:11|2909.1
06:18:13|2909.1
06:18:14|2909.96
06:18:15|2909.96
06:18:16|2909.96
06:18:17|2910.56
06:18:17|2911.
06:18:19|2911.72
06:18:20|2911.28
06:18:20|2911.22
06:18:21|2911.22
06:18:23|2911.22
06:18:23|2911.22
06:18:25|2911.22
06:18:25|2911.22
06:18:27|2911.22
06:18:28|2911.22
06:18:29|2911.22
06:18:30|2911.22
06:18:31|2911.22
06:18:32|2911.22
06:18:33|2911.22
06:18:34|2911.22
06:18:35|2911.27
06:18:36|2911.27
06:18:37|2911.27
06:18:38|2911.27
06:18:39|2911.27
06:18:41|2911.27
06:18:43|2911.27
06:18:43|2911.27
06:18:44|2911.27
06:18:45|2910.79
06:18:46|2910.56
06:18:49|2910.56
06:18:49|2910.56
06:18:51|2910.56
06:18:52|2910.56
06:18:53|2910.56
06:18:54|2910.56
06:18:55|2910.94
06:18:56|2910.94
06:18:57|2910.94
06:18:58|2910.94
06:18:59|2910.94
06:19:00|2910.94
06:19:01|2910.94
06:19:02|2910.94
06:19:03|2910.94
06:19:04|2910.94
06:19:05|2910.94
06:19:06|2910.94
06:19:07|2910.94
06:19:08|2910.94
06:19:09|2910.94
06:19:10|2910.94
06:19:11|2910.94
06:19:12|2910.94
06:19:13|2910.94
06:19:14|2910.94
06:19:15|2910.94
06:19:16|2910.94
06:19:17|2911.3
06:19:18|2911.3
06:19:19|2911.3
06:19:20|2911.3
06:19:21|2911.3
06:19:23|2911.3
06:19:24|2911.3
06:19:25|2911.3
06:19:26|2911.3
06:19:27|2911.99
06:19:28|2911.99
06:19:29|2911.99
06:19:29|2911.99
06:19:31|2911.99
06:19:31|2911.99
06:19:33|2911.99
06:19:34|2911.99
06:19:35|2911.99
06:19:36|2911.99
06:19:37|2911.99
06:19:38|2912.8
06:19:39|2913.62
06:19:40|2913.62
06:19:42|2914.
06:19:44|2914.
06:19:45|2914.
06:19:46|2914.
06:19:48|2914.2
06:19:48|2914.2
06:19:50|2914.2
06:19:51|2914.2
06:19:52|2914.09
06:19:53|2914.03
06:19:54|2914.03
06:19:55|2914.03
06:19:56|2914.03
06:19:57|2914.03
06:19:58|2913.77
06:19:59|2913.77
06:20:00|2913.77
06:20:01|2913.77
06:20:02|2913.77
06:20:04|2913.77
06:20:05|2913.
06:20:06|2913.
06:20:07|2913.
06:20:08|2913.
06:20:09|2913.
06:20:11|2913.
06:20:11|2913.
06:20:12|2913.
06:20:14|2913.
06:20:14|2913.
06:20:15|2913.
06:20:16|2913.
06:20:17|2913.
06:20:18|2912.55
06:20:19|2912.55
06:20:20|2913.05
06:20:21|2913.05
06:20:22|2913.33
06:20:23|2913.45
06:20:24|2913.45
06:20:25|2913.45
06:20:26|2913.45
06:20:27|2913.45
06:20:28|2913.45
06:20:29|2913.45
06:20:30|2913.45
06:20:31|2913.45
06:20:33|2913.45
06:20:34|2913.45
06:20:35|2913.45
06:20:36|2913.45
06:20:37|2913.45
06:20:38|2913.26
06:20:39|2913.26
06:20:40|2913.26
06:20:41|2913.26
06:20:43|2913.26
06:20:43|2913.26
06:20:46|2913.26
06:20:46|2913.26
06:20:48|2913.26
06:20:49|2913.26
06:20:50|2913.26
06:20:51|2913.26
06:20:52|2913.26
06:20:54|2913.26
06:20:54|2913.26
06:20:55|2913.26
06:20:56|2913.26
06:20:57|2913.26
06:20:58|2913.26
06:21:00|2913.26
06:21:00|2913.26
06:21:02|2913.26
06:21:03|2913.26
06:21:03|2913.26
06:21:06|2913.26
06:21:06|2913.26
06:21:08|2913.26
06:21:08|2913.26
06:21:09|2913.
06:21:11|2913.
06:21:12|2913.
06:21:13|2913.
06:21:14|2913.
06:21:14|2913.
06:21:16|2913.
06:21:16|2913.
06:21:17|2913.
06:21:18|2913.
06:21:20|2913.4
06:21:21|2913.4
06:21:23|2913.4
06:21:23|2913.4
06:21:24|2913.4
06:21:25|2913.4
06:21:26|2913.4
06:21:27|2913.4
06:21:28|2913.4
06:21:30|2913.4
06:21:31|2913.4
06:21:32|2913.4
06:21:33|2913.4
06:21:34|2913.4
06:21:35|2913.4
06:21:36|2913.4
06:21:37|2913.4
06:21:38|2913.4
06:21:39|2913.4
06:21:40|2913.4
06:21:41|2913.4
06:21:42|2913.4
06:21:44|2913.4
06:21:45|2913.4
06:21:46|2913.4
06:21:47|2913.4
06:21:48|2913.4
06:21:50|2913.4
06:21:51|2913.4
06:21:53|2913.4
06:21:53|2913.4
06:21:55|2913.32
06:21:56|2913.32
06:21:56|2913.32
06:21:58|2913.32
06:21:59|2912.47
06:21:59|2912.26
06:22:01|2912.
06:22:02|2911.56
06:22:04|2911.56
06:22:04|2911.56
06:22:05|2911.56
06:22:07|2911.56
06:22:08|2911.56
06:22:09|2911.56
06:22:10|2911.56
06:22:11|2911.56
06:22:12|2911.56
06:22:13|2911.56
06:22:13|2911.56
06:22:14|2911.56
06:22:15|2911.56
06:22:16|2911.56
06:22:17|2911.56
06:22:18|2911.56
06:22:19|2911.56
06:22:21|2911.56
06:22:22|2911.56
06:22:22|2911.56
06:22:23|2911.56
06:22:25|2911.56
06:22:26|2911.56
06:22:26|2911.56
06:22:27|2911.56
06:22:28|2911.56
06:22:29|2911.56
06:22:31|2911.56
06:22:31|2911.56
06:22:33|2911.56
06:22:33|2911.56
06:22:35|2911.56
06:22:35|2911.56
06:22:36|2911.56
06:22:37|2911.56
06:22:38|2911.56
06:22:39|2911.56
06:22:40|2911.56
06:22:41|2911.56
06:22:42|2911.56
06:22:45|2911.56
06:22:47|2911.56
06:22:48|2911.56
06:22:50|2911.56
06:22:51|2912.41
06:22:52|2912.41
06:22:53|2912.41
06:22:55|2912.41
06:22:56|2912.41
06:22:57|2912.41
06:22:58|2912.41
06:22:59|2912.41
06:23:00|2912.41
06:23:00|2912.41
06:23:02|2912.41
06:23:03|2912.41
06:23:04|2912.41
06:23:05|2912.41
06:23:06|2912.41
06:23:07|2912.41
06:23:07|2912.41
06:23:10|2912.41
06:23:11|2912.41
06:23:11|2912.41
06:23:12|2911.95
06:23:13|2911.95
06:23:15|2911.95
06:23:16|2911.95
06:23:16|2911.95
06:23:17|2911.95
06:23:19|2911.95
06:23:21|2911.95
06:23:21|2911.95
06:23:22|2911.95
06:23:23|2912.5
06:23:24|2912.5
06:23:26|2912.5
06:23:26|2912.5
06:23:27|2912.5
06:23:28|2914.
06:23:29|2914.5
06:23:30|2914.5
06:23:31|2914.5
06:23:32|2914.5
06:23:33|2914.5
06:23:34|2914.5
06:23:35|2914.5
06:23:36|2914.5
06:23:37|2914.5
06:23:38|2914.5
06:23:39|2914.5
06:23:40|2914.5
06:23:41|2914.5
06:23:42|2914.5
06:23:43|2914.5
06:23:44|2914.5
06:23:46|2914.5
06:23:48|2914.5
06:23:50|2914.44
06:23:51|2914.32
06:23:51|2914.32
06:23:54|2914.28
06:23:55|2914.28
06:23:55|2914.28
06:23:56|2914.28
06:23:57|2914.28
06:23:58|2914.28
06:24:00|2913.9
06:24:01|2913.9
06:24:03|2913.9
06:24:04|2913.9
06:24:05|2913.9
06:24:06|2913.9
06:24:07|2913.9
06:24:08|2913.9
06:24:09|2913.9
06:24:10|2913.21
06:24:11|2913.21
06:24:12|2913.92
06:24:13|2913.92
06:24:14|2913.92
06:24:15|2913.92
06:24:16|2913.92
06:24:17|2913.92
06:24:18|2913.92
06:24:19|2913.92
06:24:20|2913.92
06:24:22|2913.92
06:24:23|2913.47
06:24:24|2913.47
06:24:25|2912.54
06:24:25|2912.01
06:24:26|2912.38
06:24:27|2912.28
06:24:29|2912.28
06:24:30|2912.28
06:24:30|2912.28
06:24:32|2912.28
06:24:32|2912.42
06:24:33|2912.42
06:24:34|2912.42
06:24:36|2912.42
06:24:37|2912.42
06:24:38|2912.42
06:24:38|2912.42
06:24:40|2912.75
06:24:40|2912.75
06:24:42|2912.75
06:24:43|2912.75
06:24:44|2912.75
06:24:44|2912.75
06:24:47|2912.8
06:24:47|2912.8
06:24:50|2912.8
06:24:51|2912.8
06:24:51|2912.8
06:24:52|2912.8
06:24:54|2913.22
06:24:54|2913.22
06:24:56|2913.22
06:24:58|2913.22
06:24:58|2913.22
06:25:00|2913.22
06:25:01|2913.22
06:25:01|2913.22
06:25:03|2913.22
06:25:04|2913.22
06:25:05|2913.22
06:25:06|2913.22
06:25:07|2913.22
06:25:08|2913.22
06:25:09|2914.
06:25:10|2914.
06:25:11|2914.
06:25:12|2914.
06:25:13|2914.
06:25:14|2914.
06:25:15|2914.
06:25:16|2914.
06:25:17|2914.
06:25:18|2914.
06:25:19|2914.
06:25:20|2914.
06:25:21|2914.
06:25:22|2914.
06:25:23|2914.
06:25:24|2914.
06:25:25|2914.
06:25:26|2914.
06:25:27|2914.
06:25:28|2913.
06:25:29|2912.8
06:25:30|2912.8
06:25:31|2912.93
06:25:32|2912.93
06:25:33|2912.93
06:25:34|2912.93
06:25:35|2912.93
06:25:36|2912.93
06:25:37|2912.93
06:25:38|2912.93
06:25:39|2912.93
06:25:40|2912.93
06:25:41|2912.93
06:25:42|2912.93
06:25:43|2912.93
06:25:44|2912.93
06:25:45|2912.93
06:25:47|2912.93
06:25:49|2912.93
06:25:50|2913.69
06:25:52|2914.
06:25:54|2914.
06:25:55|2914.
06:25:56|2913.99
06:25:58|2913.99
06:25:59|2914.
06:26:00|2914.
06:26:01|2914.47
06:26:02|2914.47
06:26:03|2915.04
06:26:05|2914.69
06:26:05|2914.69
06:26:07|2914.69
06:26:08|2914.69
06:26:09|2915.41
06:26:10|2915.41
06:26:11|2915.41
06:26:12|2915.41
06:26:13|2915.41
06:26:14|2915.41
06:26:14|2915.41
06:26:16|2915.41
06:26:17|2915.39
06:26:18|2915.39
06:26:19|2915.39
06:26:20|2914.5
06:26:21|2914.5
06:26:22|2914.5
06:26:23|2914.5
06:26:23|2914.5
06:26:25|2914.5
06:26:26|2914.5
06:26:26|2914.5
06:26:27|2914.5
06:26:29|2914.5
06:26:29|2914.5
06:26:31|2914.5
06:26:32|2914.5
06:26:32|2914.5
06:26:33|2913.93
06:26:35|2913.93
06:26:36|2913.93
06:26:36|2913.93
06:26:38|2913.93
06:26:38|2913.93
06:26:40|2913.93
06:26:41|2913.93
06:26:42|2913.93
06:26:43|2913.93
06:26:44|2913.93
06:26:44|2913.93
06:26:46|2913.93
06:26:46|2913.93
06:26:49|2913.93
06:26:51|2913.93
06:26:51|2913.94
06:26:52|2913.94
06:26:53|2913.3
06:26:55|2913.3
06:26:57|2913.3
06:26:58|2913.3
06:26:59|2913.3
06:27:01|2913.3
06:27:03|2913.3
06:27:04|2913.3
06:27:05|2913.3
06:27:05|2913.3
06:27:07|2913.3
06:27:08|2913.3
06:27:09|2913.3
06:27:10|2913.3
06:27:10|2913.3
06:27:13|2913.3
06:27:13|2913.3
06:27:14|2913.3
06:27:16|2913.3
06:27:16|2913.3
06:27:17|2913.3
06:27:18|2913.3
06:27:19|2913.3
06:27:20|2913.3
06:27:22|2913.3
06:27:23|2914.27
06:27:23|2914.27
06:27:25|2914.27
06:27:25|2914.27
06:27:26|2914.27
06:27:28|2914.27
06:27:28|2914.27
06:27:30|2914.22
06:27:30|2914.22
06:27:32|2914.22
06:27:33|2914.22
06:27:34|2914.22
06:27:34|2914.22
06:27:35|2914.22
06:27:36|2914.22
06:27:37|2914.22
06:27:38|2914.22
06:27:39|2914.22
06:27:40|2914.22
06:27:42|2914.22
06:27:42|2914.22
06:27:43|2914.22
06:27:44|2914.22
06:27:46|2914.22
06:27:46|2914.22
06:27:47|2914.22
06:27:49|2914.22
06:27:51|2914.22
06:27:53|2914.22
06:27:54|2914.22
06:27:55|2913.69
06:27:56|2913.69
06:27:58|2913.69
06:28:00|2913.69
06:28:00|2913.69
06:28:02|2913.69
06:28:04|2913.69
06:28:04|2913.69
06:28:05|2913.69
06:28:07|2913.69
06:28:07|2913.69
06:28:08|2913.69
06:28:09|2913.69
06:28:10|2913.69
06:28:11|2913.69
06:28:12|2913.69
06:28:13|2913.69
06:28:14|2913.69
06:28:16|2913.69
06:28:16|2913.99
06:28:17|2913.99
06:28:19|2913.99
06:28:20|2913.99
06:28:21|2913.99
06:28:22|2913.99
06:28:23|2913.99
06:28:24|2913.99
06:28:25|2913.99
06:28:26|2913.99
06:28:27|2913.99
06:28:28|2913.99
06:28:29|2913.99
06:28:31|2913.99
06:28:32|2913.99
06:28:33|2913.99
06:28:34|2913.99
06:28:35|2913.99
06:28:36|2913.99
06:28:37|2913.99
06:28:38|2913.99
06:28:39|2913.99
06:28:40|2913.99
06:28:41|2913.99
06:28:42|2913.99
06:28:43|2913.99
06:28:44|2913.67
06:28:45|2913.67
06:28:46|2913.67
06:28:47|2913.47
06:28:48|2913.47
06:28:49|2913.47
06:28:51|2913.47
06:28:52|2913.47
06:28:53|2913.47
06:28:54|2913.47
06:28:56|2913.47
06:28:58|2913.47
06:28:59|2913.47
06:29:00|2913.47
06:29:00|2913.47
06:29:01|2913.47
06:29:03|2913.47
06:29:04|2913.13
06:29:06|2912.64
06:29:06|2912.64
06:29:07|2912.64
06:29:08|2911.72
06:29:09|2911.72
06:29:10|2911.72
06:29:11|2911.72
06:29:12|2911.72
06:29:13|2911.72
06:29:14|2911.54
06:29:15|2911.54
06:29:16|2911.54
06:29:17|2911.54
06:29:18|2911.54
06:29:19|2911.54
06:29:21|2911.54
06:29:21|2911.54
06:29:22|2911.68
06:29:23|2911.68
06:29:24|2911.68
06:29:25|2911.68
06:29:26|2911.68
06:29:27|2911.95
06:29:29|2911.95
06:29:29|2911.95
06:29:30|2911.95
06:29:31|2911.95
06:29:32|2911.95
06:29:33|2911.95
06:29:34|2911.95
06:29:35|2911.95
06:29:36|2911.95
06:29:37|2911.95
06:29:38|2911.95
06:29:39|2911.95
06:29:40|2911.5
06:29:41|2911.5
06:29:42|2911.03
06:29:43|2911.03
06:29:44|2911.03
06:29:45|2911.03
06:29:46|2911.03
06:29:47|2911.03
06:29:48|2911.03
06:29:49|2911.03
06:29:51|2911.03
06:29:53|2911.03
06:29:54|2911.03
06:29:55|2911.03
06:29:57|2911.03
06:29:58|2911.03
06:29:58|2911.03
06:30:00|2911.03
06:30:01|2911.03
06:30:01|2911.03
06:30:03|2911.03
06:30:05|2911.03
06:30:06|2911.03
06:30:06|2911.6
06:30:08|2911.6
06:30:09|2911.89
06:30:09|2911.89
06:30:11|2911.89
06:30:11|2911.89
06:30:12|2911.89
06:30:14|2911.89
06:30:15|2911.89
06:30:16|2911.89
06:30:16|2911.89
06:30:18|2911.89
06:30:18|2911.89
06:30:20|2911.89
06:30:20|2911.89
06:30:21|2911.89
06:30:22|2911.89
06:30:23|2911.89
06:30:26|2911.89
06:30:26|2911.89
06:30:27|2912.08
06:30:28|2912.08
06:30:29|2912.08
06:30:31|2912.08
06:30:32|2912.08
06:30:33|2912.08
06:30:34|2912.08
06:30:35|2912.08
06:30:36|2912.08
06:30:37|2912.08
06:30:38|2912.08
06:30:39|2912.08
06:30:40|2911.89
06:30:41|2911.63
06:30:42|2910.8
06:30:43|2910.8
06:30:44|2910.8
06:30:45|2910.8
06:30:46|2910.8
06:30:47|2910.8
06:30:48|2910.8
06:30:49|2910.8
06:30:50|2911.32
06:30:51|2911.32
06:30:53|2911.75
06:30:54|2911.75
06:30:56|2911.75
06:30:57|2911.7
06:30:58|2911.7
06:30:59|2911.7
06:31:00|2911.7
06:31:01|2911.7
06:31:02|2911.7
06:31:03|2911.7
06:31:04|2911.7
06:31:06|2911.7
06:31:07|2911.7
06:31:07|2911.01
06:31:08|2909.96
06:31:09|2909.96
06:31:11|2909.31
06:31:12|2908.98
06:31:13|2908.98
06:31:14|2908.98
06:31:15|2908.98
06:31:16|2908.98
06:31:17|2908.98
06:31:18|2908.98
06:31:19|2909.18
06:31:20|2909.18
06:31:21|2908.77
06:31:22|2908.81
06:31:24|2908.81
06:31:24|2908.81
06:31:25|2908.81
06:31:26|2908.81
06:31:27|2908.61
06:31:28|2908.61
06:31:29|2908.61
06:31:30|2908.61
06:31:31|2908.61
06:31:32|2908.61
06:31:33|2908.61
06:31:34|2908.61
06:31:35|2908.61
06:31:36|2908.61
06:31:37|2908.61
06:31:38|2908.61
06:31:39|2908.61
06:31:40|2908.61
06:31:41|2908.61
06:31:42|2908.61
06:31:43|2908.61
06:31:44|2908.61
06:31:45|2908.61
06:31:46|2908.61
06:31:47|2908.61
06:31:48|2908.61
06:31:49|2908.61
06:31:50|2908.61
06:31:51|2908.61
06:31:53|2908.61
06:31:54|2908.61
06:31:56|2908.61
06:31:57|2908.61
06:31:58|2908.61
06:31:59|2908.61
06:32:00|2908.61
06:32:02|2908.61
06:32:03|2908.61
06:32:03|2908.5
06:32:04|2908.5
06:32:05|2908.5
06:32:07|2908.5
06:32:07|2908.5
06:32:09|2908.5
06:32:10|2908.16
06:32:10|2908.16
06:32:12|2907.9
06:32:13|2907.72
06:32:13|2907.72
06:32:15|2907.72
06:32:16|2907.72
06:32:17|2907.72
06:32:17|2907.72
06:32:19|2907.72
06:32:20|2907.72
06:32:21|2908.16
06:32:22|2908.16
06:32:22|2908.16
06:32:23|2908.16
06:32:25|2908.16
06:32:26|2908.16
06:32:27|2908.16
06:32:27|2908.16
06:32:29|2908.16
06:32:30|2908.16
06:32:30|2908.16
06:32:32|2908.16
06:32:32|2908.16
06:32:34|2908.16
06:32:35|2908.16
06:32:35|2908.16
06:32:36|2908.16
06:32:37|2908.16
06:32:39|2908.16
06:32:40|2908.16
06:32:41|2908.16
06:32:42|2908.16
06:32:43|2908.16
06:32:44|2908.16
06:32:45|2908.14
06:32:46|2908.14
06:32:47|2908.14
06:32:47|2908.14
06:32:48|2908.14
06:32:49|2908.14
06:32:51|2908.14
06:32:51|2908.14
06:32:53|2908.14
06:32:55|2908.14
06:32:57|2908.14
06:32:57|2908.14
06:32:59|2908.14
06:32:59|2908.14
06:33:01|2908.14
06:33:02|2907.39
06:33:04|2907.39
06:33:04|2907.39
06:33:06|2907.39
06:33:07|2907.39
06:33:07|2907.39
06:33:09|2907.39
06:33:10|2907.
06:33:11|2906.72
06:33:12|2906.72
06:33:13|2906.14
06:33:14|2905.8
06:33:15|2906.69
06:33:16|2906.69
06:33:17|2907.58
06:33:18|2907.58
06:33:19|2907.58
06:33:20|2907.58
06:33:21|2907.58
06:33:22|2907.58
06:33:23|2907.58
06:33:24|2907.58
06:33:25|2907.58
06:33:26|2907.58
06:33:27|2907.58
06:33:28|2907.58
06:33:29|2907.58
06:33:30|2907.58
06:33:31|2907.58
06:33:32|2906.84
06:33:33|2906.84
06:33:34|2906.84
06:33:36|2906.84
06:33:37|2906.84
06:33:38|2906.84
06:33:39|2906.84
06:33:40|2906.84
06:33:41|2906.84
06:33:41|2906.84
06:33:42|2906.84
06:33:44|2906.84
06:33:46|2906.84
06:33:46|2906.84
06:33:47|2906.84
06:33:48|2907.55
06:33:49|2907.55
06:33:50|2907.55
06:33:51|2907.55
06:33:52|2907.55
06:33:55|2907.55
06:33:55|2907.55
06:33:57|2908.41
06:33:58|2908.41
06:33:58|2908.41
06:34:01|2908.41
06:34:02|2908.41
06:34:03|2908.41
06:34:03|2908.41
06:34:04|2908.4
06:34:05|2908.4
06:34:07|2908.04
06:34:07|2908.04
06:34:08|2908.04
06:34:10|2908.04
06:34:10|2908.04
06:34:11|2908.04
06:34:13|2908.04
06:34:14|2908.04
06:34:15|2908.04
06:34:15|2908.04
06:34:17|2908.04
06:34:18|2908.04
06:34:18|2908.04
06:34:19|2908.04
06:34:20|2908.04
06:34:21|2908.04
06:34:23|2908.04
06:34:23|2908.04
06:34:24|2908.04
06:34:26|2908.04
06:34:26|2908.04
06:34:27|2908.04
06:34:28|2908.04
06:34:30|2908.04
06:34:31|2908.04
06:34:32|2908.04
06:34:33|2908.04
06:34:33|2908.04
06:34:35|2908.04
06:34:35|2908.51
06:34:37|2908.51
06:34:38|2908.51
06:34:39|2908.51
06:34:39|2908.51
06:34:41|2908.51
06:34:41|2908.51
06:34:43|2908.51
06:34:44|2908.51
06:34:45|2908.51
06:34:45|2908.51
06:34:46|2908.51
06:34:48|2908.51
06:34:48|2908.51
06:34:50|2909.49
06:34:50|2909.91
06:34:51|2909.91
06:34:52|2909.91
06:34:54|2909.91
06:34:54|2909.91
06:34:55|2909.91
06:34:58|2909.91
06:34:59|2909.91
06:35:00|2909.91
06:35:01|2908.41
06:35:02|2908.41
06:35:03|2908.26
06:35:05|2908.26
06:35:06|2908.26
06:35:07|2908.26
06:35:08|2908.26
06:35:09|2908.26
06:35:10|2908.26
06:35:11|2908.26
06:35:11|2908.26
06:35:13|2908.26
06:35:14|2908.26
06:35:15|2908.26
06:35:16|2908.26
06:35:16|2908.26
06:35:18|2908.26
06:35:19|2908.26
06:35:19|2908.26
06:35:20|2908.26
06:35:22|2908.26
06:35:24|2908.26
06:35:24|2908.26
06:35:26|2908.26
06:35:27|2908.26
06:35:28|2908.26
06:35:29|2908.26
06:35:30|2908.42
06:35:30|2908.84
06:35:32|2908.84
06:35:32|2909.1
06:35:34|2909.1
06:35:35|2909.1
06:35:36|2909.1
06:35:37|2909.1
06:35:38|2909.1
06:35:39|2909.1
06:35:40|2909.1
06:35:41|2909.1
06:35:42|2909.1
06:35:43|2909.1
06:35:43|2909.1
06:35:44|2909.1
06:35:45|2909.4
06:35:47|2909.4
06:35:48|2909.4
06:35:48|2909.4
06:35:50|2909.4
06:35:50|2909.4
06:35:51|2909.4
06:35:52|2909.4
06:35:53|2909.4
06:35:55|2908.72
06:35:56|2908.72
06:35:58|2908.72
06:35:59|2908.72
06:36:01|2908.72
06:36:01|2908.72
06:36:02|2908.33
06:36:04|2908.33
06:36:05|2908.33
06:36:07|2908.33
06:36:08|2908.33
06:36:09|2908.33
06:36:11|2908.33
06:36:11|2908.33
06:36:12|2908.33
06:36:13|2908.33
06:36:15|2908.33
06:36:15|2908.33
06:36:16|2908.33
06:36:17|2908.33
06:36:18|2908.33
06:36:19|2908.24
06:36:20|2908.24
06:36:21|2908.24
06:36:22|2908.24
06:36:23|2908.24
06:36:24|2908.24
06:36:26|2908.22
06:36:27|2908.22
06:36:27|2908.22
06:36:29|2908.22
06:36:30|2908.22
06:36:31|2908.22
06:36:31|2908.22
06:36:32|2908.22
06:36:33|2908.22
06:36:35|2908.22
06:36:36|2908.22
06:36:36|2908.22
06:36:38|2908.22
06:36:38|2908.22
06:36:39|2908.22
06:36:40|2908.22
06:36:41|2908.22
06:36:42|2908.22
06:36:43|2908.22
06:36:45|2908.22
06:36:45|2908.22
06:36:46|2908.22
06:36:49|2908.22
06:36:49|2908.21
06:36:50|2908.21
06:36:51|2908.21
06:36:52|2908.21
06:36:54|2908.21
06:36:54|2908.21
06:36:55|2908.21
06:36:56|2908.21
06:36:58|2908.21
06:36:59|2907.9
06:37:01|2907.9
06:37:03|2907.33
06:37:05|2907.33
06:37:05|2907.46
06:37:07|2907.46
06:37:07|2907.43
06:37:09|2907.46
06:37:09|2907.46
06:37:10|2907.25
06:37:12|2907.08
06:37:14|2907.08
06:37:15|2907.08
06:37:16|2907.08
06:37:17|2907.08
06:37:18|2907.08
06:37:19|2907.08
06:37:20|2907.08
06:37:21|2907.08
06:37:22|2907.08
06:37:23|2907.08
06:37:24|2907.01
06:37:25|2907.01
06:37:26|2906.97
06:37:27|2906.97
06:37:28|2906.57
06:37:29|2906.57
06:37:30|2906.57
06:37:31|2906.57
06:37:32|2906.57
06:37:33|2906.17
06:37:34|2906.17
06:37:35|2906.17
06:37:36|2906.82
06:37:37|2906.82
06:37:38|2906.82
06:37:39|2906.82
06:37:40|2906.82
06:37:41|2906.82
06:37:42|2906.9
06:37:43|2906.9
06:37:44|2906.9
06:37:45|2906.9
06:37:46|2906.9
06:37:47|2906.9
06:37:48|2906.9
06:37:49|2906.9
06:37:50|2907.31
06:37:51|2907.31
06:37:52|2907.31
06:37:53|2907.31
06:37:54|2907.31
06:37:55|2907.31
06:37:56|2907.31
06:37:57|2907.31
06:37:58|2907.31
06:37:59|2907.31
06:38:01|2907.3
06:38:02|2907.3
06:38:03|2907.3
06:38:04|2907.3
06:38:05|2907.16
06:38:07|2907.16
06:38:07|2906.44
06:38:09|2906.44
06:38:10|2906.44
06:38:10|2906.44
06:38:12|2906.44
06:38:14|2907.
06:38:14|2907.7
06:38:15|2907.7
06:38:16|2907.7
06:38:18|2907.7
06:38:18|2907.92
06:38:19|2908.
06:38:20|2908.
06:38:21|2908.
06:38:22|2908.
06:38:24|2908.
06:38:24|2908.
06:38:25|2908.
06:38:26|2908.
06:38:27|2908.
06:38:28|2908.
06:38:29|2908.53
06:38:30|2908.5
06:38:31|2908.5
06:38:32|2908.5
06:38:33|2908.5
06:38:34|2908.5
06:38:35|2908.01
06:38:36|2908.01
06:38:37|2908.01
06:38:38|2908.01
06:38:39|2908.01
06:38:40|2908.01
06:38:41|2908.01
06:38:42|2907.23
06:38:44|2907.23
06:38:44|2907.23
06:38:45|2907.
06:38:46|2907.
06:38:47|2907.
06:38:48|2907.
06:38:49|2907.
06:38:50|2907.
06:38:51|2907.58
06:38:52|2907.58
06:38:53|2907.58
06:38:54|2907.58
06:38:55|2907.47
06:38:56|2907.47
06:38:57|2907.47
06:38:58|2907.47
06:39:00|2907.47
06:39:02|2907.74
06:39:02|2907.74
06:39:04|2907.74
06:39:05|2907.74
06:39:07|2907.74
06:39:09|2907.27
06:39:10|2907.27
06:39:10|2907.27
06:39:11|2907.52
06:39:13|2907.52
06:39:15|2907.52
06:39:15|2907.76
06:39:16|2907.76
06:39:17|2907.76
06:39:18|2907.76
06:39:19|2907.76
06:39:20|2907.76
06:39:22|2907.76
06:39:23|2906.96
06:39:24|2906.96
06:39:25|2906.96
06:39:26|2906.96
06:39:27|2906.96
06:39:28|2906.49
06:39:29|2906.49
06:39:30|2906.49
06:39:31|2906.49
06:39:32|2906.49
06:39:33|2906.49
06:39:34|2906.49
06:39:35|2906.49
06:39:36|2906.49
06:39:37|2906.49
06:39:38|2906.49
06:39:39|2906.49
06:39:40|2906.46
06:39:41|2906.46
06:39:42|2906.46
06:39:43|2906.46
06:39:44|2906.46
06:39:45|2907.06
06:39:46|2907.06
06:39:47|2907.06
06:39:48|2907.06
06:39:49|2907.06
06:39:50|2907.99
06:39:51|2907.99
06:39:52|2907.99
06:39:53|2907.99
06:39:54|2907.99
06:39:55|2907.99
06:39:56|2907.99
06:39:57|2907.99
06:39:58|2907.99
06:39:59|2907.99
06:40:00|2907.99
06:40:01|2907.76
06:40:03|2907.76
06:40:05|2907.46
06:40:06|2907.46
06:40:07|2907.46
06:40:08|2907.46
06:40:09|2907.46
06:40:10|2907.46
06:40:11|2907.46
06:40:12|2907.46
06:40:13|2907.46
06:40:14|2907.46
06:40:15|2907.46
06:40:16|2907.46
06:40:17|2907.46
06:40:18|2907.46
06:40:18|2907.46
06:40:20|2907.46
06:40:20|2907.46
06:40:21|2907.46
06:40:23|2907.46
06:40:24|2908.
06:40:24|2908.
06:40:25|2908.
06:40:27|2908.
06:40:28|2908.
06:40:29|2908.
06:40:29|2908.
06:40:31|2908.27
06:40:32|2908.27
06:40:33|2908.27
06:40:34|2908.27
06:40:35|2908.27
06:40:35|2908.27
06:40:36|2908.27
06:40:38|2908.27
06:40:39|2908.27
06:40:39|2908.27
06:40:41|2908.27
06:40:41|2908.27
06:40:43|2908.27
06:40:44|2908.27
06:40:44|2908.27
06:40:46|2907.
06:40:47|2907.
06:40:48|2907.
06:40:49|2907.
06:40:50|2907.
06:40:51|2907.
06:40:52|2907.
06:40:53|2907.
06:40:54|2907.
06:40:55|2907.
06:40:56|2907.
06:40:56|2907.
06:40:58|2907.
06:40:59|2907.01
06:41:01|2907.65
06:41:03|2907.65
06:41:03|2907.65
06:41:05|2907.65
06:41:07|2907.65
06:41:08|2907.65
06:41:09|2907.65
06:41:10|2907.65
06:41:11|2907.65
06:41:12|2907.65
06:41:12|2907.65
06:41:14|2907.65
06:41:15|2907.65
06:41:15|2907.65
06:41:17|2907.65
06:41:18|2907.65
06:41:19|2907.65
06:41:21|2907.65
06:41:22|2907.65
06:41:23|2907.65
06:41:23|2907.65
06:41:25|2907.65
06:41:26|2907.65
06:41:27|2907.65
06:41:28|2907.65
06:41:29|2907.65
06:41:30|2907.65
06:41:31|2907.65
06:41:32|2907.65
06:41:33|2907.65
06:41:34|2907.65
06:41:35|2907.65
06:41:36|2907.65
06:41:37|2907.65
06:41:38|2907.65
06:41:40|2907.65
06:41:40|2907.52
06:41:42|2907.52
06:41:43|2907.52
06:41:43|2907.52
06:41:45|2907.52
06:41:45|2907.52
06:41:46|2907.52
06:41:47|2907.52
06:41:48|2907.52
06:41:50|2907.52
06:41:50|2907.52
06:41:52|2907.52
06:41:52|2907.52
06:41:54|2907.52
06:41:55|2907.52
06:41:55|2907.52
06:41:56|2907.52
06:41:57|2907.52
06:41:58|2907.52
06:41:59|2907.52
06:42:00|2907.52
06:42:01|2907.52
06:42:04|2907.52
06:42:05|2907.52
06:42:06|2907.77
06:42:07|2907.77
06:42:09|2907.77
06:42:09|2907.77
06:42:10|2907.77
06:42:11|2907.55
06:42:12|2907.55
06:42:14|2907.55
06:42:15|2907.55
06:42:16|2907.55
06:42:17|2907.55
06:42:18|2907.7
06:42:20|2907.7
06:42:20|2907.7
06:42:21|2907.7
06:42:23|2907.7
06:42:23|2907.7
06:42:24|2907.7
06:42:25|2908.
06:42:26|2908.
06:42:28|2908.
06:42:28|2908.
06:42:29|2908.
06:42:31|2908.
06:42:32|2907.69
06:42:33|2907.69
06:42:34|2907.69
06:42:34|2907.69
06:42:36|2907.69
06:42:36|2907.69
06:42:37|2907.69
06:42:38|2908.62
06:42:39|2908.49
06:42:40|2908.49
06:42:41|2908.38
06:42:42|2908.9
06:42:43|2908.9
06:42:45|2909.5
06:42:45|2909.5
06:42:46|2909.5
06:42:48|2909.5
06:42:48|2909.68
06:42:49|2909.68
06:42:50|2909.68
06:42:51|2909.68
06:42:53|2909.68
06:42:53|2909.68
06:42:55|2909.68
06:42:55|2909.68
06:42:56|2909.68
06:42:58|2909.54
06:42:58|2909.54
06:42:59|2909.54
06:43:00|2908.53
06:43:02|2908.53
06:43:02|2908.53
06:43:05|2908.53
06:43:05|2908.53
06:43:07|2908.53
06:43:08|2908.53
06:43:10|2908.53
06:43:11|2908.53
06:43:12|2908.53
06:43:13|2908.53
06:43:15|2908.53
06:43:16|2908.53
06:43:17|2909.16
06:43:18|2909.16
06:43:19|2909.16
06:43:20|2909.16
06:43:21|2909.16
06:43:22|2909.16
06:43:22|2909.16
06:43:24|2909.16
06:43:26|2909.16
06:43:26|2909.16
06:43:28|2909.16
06:43:28|2909.16
06:43:30|2909.16
06:43:30|2909.16
06:43:32|2909.16
06:43:32|2909.16
06:43:33|2909.16
06:43:35|2909.16
06:43:35|2909.16
06:43:37|2909.16
06:43:38|2909.16
06:43:39|2909.16
06:43:39|2909.16
06:43:41|2909.16
06:43:41|2909.16
06:43:42|2909.16
06:43:43|2909.16
06:43:44|2909.16
06:43:45|2909.16
06:43:47|2909.16
06:43:47|2909.16
06:43:49|2909.16
06:43:49|2909.16
06:43:50|2909.16
06:43:51|2909.16
06:43:53|2909.16
06:43:53|2909.16
06:43:55|2909.16
06:43:56|2909.16
06:43:56|2909.16
06:43:57|2912.5
06:43:58|2912.86
06:43:59|2912.86
06:44:01|2912.07
06:44:02|2912.07
06:44:02|2912.07
06:44:04|2912.06
06:44:04|2912.06
06:44:07|2912.2
06:44:07|2912.22
06:44:09|2912.22
06:44:10|2912.34
06:44:12|2912.34
06:44:13|2912.44
06:44:14|2912.44
06:44:16|2912.44
06:44:17|2912.44
06:44:18|2912.44
06:44:19|2912.44
06:44:20|2912.44
06:44:21|2912.44
06:44:22|2912.44
06:44:23|2912.46
06:44:24|2912.46
06:44:24|2912.46
06:44:26|2912.46
06:44:27|2912.46
06:44:28|2912.46
06:44:29|2912.46
06:44:29|2912.46
06:44:31|2912.46
06:44:32|2912.46
06:44:33|2912.46
06:44:33|2912.46
06:44:35|2912.46
06:44:36|2912.46
06:44:37|2912.46
06:44:38|2912.46
06:44:39|2912.46
06:44:39|2912.46
06:44:41|2912.46
06:44:42|2912.46
06:44:43|2912.46
06:44:44|2912.46
06:44:45|2911.46
06:44:46|2911.46
06:44:47|2911.46
06:44:47|2911.46
06:44:49|2911.46
06:44:50|2911.46
06:44:51|2911.46
06:44:52|2911.46
06:44:53|2911.46
06:44:54|2911.46
06:44:55|2911.46
06:44:56|2911.46
06:44:57|2911.46
06:44:58|2911.46
06:44:59|2911.46
06:45:00|2911.46
06:45:01|2911.38
06:45:02|2911.38
06:45:03|2911.38
06:45:04|2911.02
06:45:05|2911.02
06:45:07|2911.02
06:45:09|2911.02
06:45:11|2911.02
06:45:11|2911.02
06:45:12|2911.02
06:45:13|2911.02
06:45:14|2911.02
06:45:15|2911.02
06:45:16|2911.02
06:45:17|2911.02
06:45:18|2911.02
06:45:19|2911.02
06:45:20|2911.02
06:45:21|2911.02
06:45:23|2911.02
06:45:23|2911.02
06:45:25|2911.04
06:45:26|2911.02
06:45:27|2911.02
06:45:28|2911.02
06:45:29|2911.02
06:45:30|2911.02
06:45:30|2911.02
06:45:32|2911.02
06:45:33|2911.02
06:45:34|2911.02
06:45:35|2911.02
06:45:36|2911.02
06:45:36|2911.02
06:45:39|2911.02
06:45:39|2911.02
06:45:42|2911.02
06:45:42|2911.02
06:45:43|2911.02
06:45:44|2911.02
06:45:45|2911.02
06:45:46|2911.02
06:45:48|2911.02
06:45:48|2911.02
06:45:49|2911.02
06:45:50|2911.02
06:45:51|2911.02
06:45:52|2911.02
06:45:53|2911.02
06:45:54|2911.02
06:45:55|2911.02
06:45:56|2911.02
06:45:58|2911.66
06:45:58|2911.66
06:45:59|2911.66
06:46:00|2911.66
06:46:01|2911.66
06:46:02|2911.66
06:46:03|2911.52
06:46:04|2911.52
06:46:05|2911.52
06:46:06|2911.52
06:46:08|2911.52
06:46:09|2911.52
06:46:10|2911.52
06:46:12|2911.52
06:46:13|2911.02
06:46:15|2911.02
06:46:16|2911.02
06:46:17|2911.02
06:46:18|2911.02
06:46:19|2911.02
06:46:20|2911.02
06:46:21|2911.02
06:46:22|2911.02
06:46:24|2911.02
06:46:25|2911.02
06:46:26|2911.02
06:46:26|2911.02
06:46:28|2911.72
06:46:29|2911.72
06:46:30|2911.72
06:46:31|2911.72
06:46:32|2911.72
06:46:33|2911.72
06:46:34|2911.72
06:46:35|2911.72
06:46:36|2911.72
06:46:37|2911.72
06:46:38|2911.72
06:46:39|2911.72
06:46:40|2911.72
06:46:41|2911.72
06:46:42|2911.72
06:46:43|2911.72
06:46:44|2911.72
06:46:45|2911.72
06:46:45|2911.72
06:46:46|2911.72
06:46:48|2911.84
06:46:49|2911.84
06:46:49|2911.84
06:46:50|2911.84
06:46:52|2912.01
06:46:53|2912.01
06:46:55|2912.01
06:46:55|2912.01
06:46:57|2912.01
06:46:57|2911.56
06:46:58|2911.56
06:46:59|2911.56
06:47:01|2911.56
06:47:01|2911.56
06:47:03|2911.56
06:47:04|2911.56
06:47:05|2911.56
06:47:05|2911.56
06:47:07|2911.56
06:47:07|2911.56
06:47:08|2911.56
06:47:10|2911.56
06:47:11|2911.56
06:47:12|2911.56
06:47:12|2911.56
06:47:15|2911.56
06:47:17|2911.56
06:47:18|2911.56
06:47:19|2911.88
06:47:20|2911.88
06:47:21|2911.88
06:47:22|2911.88
06:47:23|2911.88
06:47:24|2911.88
06:47:25|2911.88
06:47:26|2911.88
06:47:27|2911.88
06:47:28|2911.88
06:47:29|2911.88
06:47:30|2911.88
06:47:32|2911.78
06:47:33|2911.78
06:47:34|2911.78
06:47:34|2911.78
06:47:36|2911.78
06:47:37|2911.78
06:47:38|2911.78
06:47:39|2911.78
06:47:40|2911.78
06:47:41|2911.78
06:47:42|2911.78
06:47:43|2911.78
06:47:44|2911.78
06:47:45|2911.78
06:47:46|2911.78
06:47:47|2912.11
06:47:48|2912.5
06:47:49|2912.5
06:47:50|2912.5
06:47:51|2912.5
06:47:52|2913.21
06:47:53|2913.21
06:47:54|2913.21
06:47:55|2913.21
06:47:56|2913.21
06:47:57|2913.
06:47:58|2913.
06:47:59|2913.
06:48:00|2913.
06:48:02|2913.
06:48:02|2912.72
06:48:03|2912.72
06:48:05|2912.72
06:48:06|2912.72
06:48:07|2912.72
06:48:08|2912.72
06:48:10|2912.72
06:48:12|2912.72
06:48:14|2912.72
06:48:14|2912.72
06:48:16|2912.72
06:48:17|2912.72
06:48:18|2912.72
06:48:19|2912.72
06:48:21|2912.72
06:48:22|2912.72
06:48:23|2912.72
06:48:24|2912.72
06:48:25|2912.72
06:48:26|2912.72
06:48:27|2912.72
06:48:28|2912.72
06:48:28|2912.72
06:48:30|2912.72
06:48:32|2912.72
06:48:34|2912.72
06:48:34|2912.72
06:48:35|2912.72
06:48:36|2912.72
06:48:37|2912.72
06:48:38|2912.72
06:48:39|2912.72
06:48:40|2912.72
06:48:41|2913.13
06:48:42|2913.13
06:48:43|2913.13
06:48:45|2913.13
06:48:45|2913.13
06:48:46|2913.13
06:48:47|2913.33
06:48:48|2913.33
06:48:50|2913.33
06:48:50|2913.33
06:48:51|2913.33
06:48:52|2913.33
06:48:53|2913.33
06:48:54|2913.33
06:48:55|2913.33
06:48:56|2913.33
06:48:57|2913.33
06:48:58|2913.33
06:49:00|2913.33
06:49:01|2913.33
06:49:01|2913.33
06:49:02|2913.33
06:49:03|2913.33
06:49:04|2913.33
06:49:05|2913.33
06:49:06|2913.33
06:49:07|2913.33
06:49:08|2913.33
06:49:10|2913.33
06:49:11|2913.33
06:49:12|2912.14
06:49:13|2912.14
06:49:14|2912.14
06:49:15|2912.14
06:49:16|2912.14
06:49:17|2912.14
06:49:18|2912.14
06:49:19|2912.14
06:49:20|2912.14
06:49:21|2912.35
06:49:22|2912.35
06:49:23|2912.35
06:49:24|2911.84
06:49:25|2911.84
06:49:26|2911.84
06:49:27|2911.84
06:49:28|2911.84
06:49:29|2911.84
06:49:30|2911.84
06:49:31|2911.89
06:49:32|2911.89
06:49:33|2911.89
06:49:35|2911.89
06:49:35|2911.89
06:49:36|2911.89
06:49:37|2911.89
06:49:38|2911.89
06:49:40|2912.7
06:49:40|2912.68
06:49:41|2912.68
06:49:42|2912.73
06:49:43|2912.73
06:49:44|2912.73
06:49:45|2913.13
06:49:46|2913.13
06:49:47|2913.13
06:49:48|2913.13
06:49:49|2913.13
06:49:50|2913.4
06:49:51|2913.4
06:49:52|2912.84
06:49:53|2912.84
06:49:54|2912.84
06:49:55|2912.84
06:49:56|2912.84
06:49:57|2912.84
06:49:58|2912.84
06:49:59|2912.84
06:50:01|2912.84
06:50:02|2912.84
06:50:03|2912.84
06:50:04|2912.84
06:50:05|2912.84
06:50:06|2912.84
06:50:07|2912.84
06:50:08|2912.53
06:50:09|2912.53
06:50:10|2912.53
06:50:12|2912.53
06:50:13|2912.53
06:50:15|2912.53
06:50:16|2912.53
06:50:16|2912.53
06:50:18|2912.53
06:50:19|2912.53
06:50:19|2912.53
06:50:21|2912.91
06:50:22|2912.91
06:50:23|2912.73
06:50:23|2912.73
06:50:25|2912.73
06:50:26|2913.13
06:50:28|2913.13
06:50:29|2913.13
06:50:29|2913.13
06:50:30|2913.13
06:50:32|2913.13
06:50:33|2913.13
06:50:34|2913.13
06:50:35|2913.13
06:50:36|2913.13
06:50:36|2913.13
06:50:38|2913.13
06:50:39|2913.13
06:50:39|2913.13
06:50:40|2913.13
06:50:41|2913.13
06:50:43|2913.13
06:50:44|2913.13
06:50:45|2913.13
06:50:46|2913.13
06:50:46|2913.13
06:50:48|2913.13
06:50:49|2913.13
06:50:50|2913.13
06:50:50|2912.34
06:50:52|2912.34
06:50:53|2912.34
06:50:54|2912.34
06:50:55|2912.34
06:50:56|2912.34
06:50:57|2912.34
06:50:58|2912.34
06:50:59|2912.34
06:51:00|2912.34
06:51:01|2912.34
06:51:02|2912.34
06:51:03|2912.34
06:51:04|2912.51
06:51:05|2912.51
06:51:05|2912.51
06:51:07|2912.51
06:51:08|2912.51
06:51:09|2912.51
06:51:09|2912.51
06:51:12|2912.51
06:51:13|2912.44
06:51:14|2912.44
06:51:15|2912.44
06:51:17|2912.44
06:51:18|2912.44
06:51:19|2912.44
06:51:20|2912.44
06:51:21|2912.44
06:51:22|2912.44
06:51:24|2912.44
06:51:25|2912.44
06:51:26|2912.44
06:51:27|2912.44
06:51:27|2912.44
06:51:29|2912.44
06:51:30|2912.44
06:51:31|2912.44
06:51:32|2912.44
06:51:33|2912.44
06:51:34|2912.44
06:51:35|2912.44
06:51:36|2912.44
06:51:37|2912.44
06:51:38|2912.1
06:51:39|2912.1
06:51:40|2912.1
06:51:41|2912.1
06:51:42|2912.1
06:51:43|2912.1
06:51:44|2912.1
06:51:45|2912.1
06:51:46|2912.1
06:51:47|2912.1
06:51:48|2912.1
06:51:49|2912.1
06:51:50|2912.1
06:51:51|2912.1
06:51:52|2911.98
06:51:53|2911.98
06:51:54|2911.98
06:51:55|2911.98
06:51:56|2911.98
06:51:57|2911.98
06:51:58|2911.98
06:51:59|2911.98
06:52:00|2911.98
06:52:01|2912.02
06:52:02|2912.02
06:52:03|2912.02
06:52:05|2912.02
06:52:06|2912.02
06:52:07|2912.02
06:52:08|2912.02
06:52:08|2912.02
06:52:10|2912.02
06:52:11|2912.02
06:52:12|2912.02
06:52:13|2912.02
06:52:14|2912.02
06:52:15|2912.02
06:52:16|2912.02
06:52:18|2912.02
06:52:19|2912.02
06:52:21|2912.02
06:52:22|2912.02
06:52:24|2912.02
06:52:26|2912.02
06:52:26|2912.02
06:52:28|2912.02
06:52:29|2912.02
06:52:30|2912.02
06:52:31|2912.02
06:52:33|2912.02
06:52:34|2912.43
06:52:34|2912.43
06:52:35|2912.43
06:52:36|2912.43
06:52:37|2912.43
06:52:39|2912.43
06:52:39|2912.43
06:52:40|2912.43
06:52:41|2912.43
06:52:42|2912.43
06:52:43|2912.43
06:52:44|2912.43
06:52:45|2912.43
06:52:46|2912.43
06:52:47|2912.42
06:52:48|2912.42
06:52:49|2912.42
06:52:50|2912.42
06:52:51|2912.42
06:52:52|2912.42
06:52:53|2912.42
06:52:55|2912.42
06:52:55|2912.42
06:52:56|2912.51
06:52:57|2912.51
06:52:58|2912.51
06:52:59|2912.51
06:53:00|2912.51
06:53:02|2912.51
06:53:02|2912.51
06:53:03|2912.51
06:53:05|2912.51
06:53:06|2912.51
06:53:07|2912.51
06:53:08|2912.51
06:53:09|2912.51
06:53:10|2912.51
06:53:11|2912.51
06:53:13|2912.51
06:53:15|2912.68
06:53:17|2912.68
06:53:18|2912.68
06:53:20|2912.68
06:53:21|2912.68
06:53:22|2912.68
06:53:23|2913.44
06:53:24|2913.44
06:53:26|2913.44
06:53:26|2913.44
06:53:27|2913.44
06:53:28|2913.44
06:53:29|2913.44
06:53:31|2913.44
06:53:32|2913.44
06:53:33|2913.44
06:53:34|2913.44
06:53:35|2913.44
06:53:36|2913.44
06:53:37|2913.44
06:53:38|2913.44
06:53:39|2913.44
06:53:40|2913.44
06:53:41|2913.44
06:53:42|2913.44
06:53:43|2913.44
06:53:44|2913.44
06:53:45|2913.44
06:53:46|2913.44
06:53:47|2913.44
06:53:48|2913.44
06:53:49|2913.44
06:53:50|2913.44
06:53:51|2913.44
06:53:52|2913.44
06:53:53|2913.44
06:53:54|2913.44
06:53:55|2913.44
06:53:56|2913.44
06:53:57|2913.44
06:53:58|2913.44
06:53:59|2913.44
06:54:00|2913.44
06:54:01|2913.44
06:54:02|2913.44
06:54:03|2913.44
06:54:04|2913.44
06:54:05|2913.44
06:54:06|2913.44
06:54:07|2913.44
06:54:08|2913.44
06:54:09|2913.44
06:54:10|2913.44
06:54:11|2913.44
06:54:12|2913.44
06:54:13|2913.44
06:54:14|2914.
06:54:15|2914.
06:54:17|2914.35
06:54:19|2914.35
06:54:19|2914.35
06:54:22|2914.35
06:54:23|2914.35
06:54:25|2915.21
06:54:26|2915.21
06:54:28|2915.21
06:54:29|2915.17
06:54:30|2915.17
06:54:31|2915.4
06:54:32|2915.4
06:54:33|2915.4
06:54:33|2915.4
06:54:34|2915.4
06:54:36|2915.4
06:54:37|2915.4
06:54:38|2915.4
06:54:39|2915.4
06:54:40|2915.4
06:54:40|2915.15
06:54:41|2915.15
06:54:43|2915.15
06:54:43|2914.77
06:54:45|2914.77
06:54:46|2914.77
06:54:47|2914.77
06:54:48|2914.77
06:54:49|2914.77
06:54:50|2914.77
06:54:51|2914.68
06:54:51|2914.68
06:54:53|2914.53
06:54:53|2914.4
06:54:55|2914.4
06:54:56|2914.4
06:54:57|2914.4
06:54:58|2914.4
06:54:59|2914.4
06:55:00|2914.4
06:55:01|2914.4
06:55:02|2914.4
06:55:03|2914.4
06:55:04|2914.4
06:55:05|2914.4
06:55:05|2914.4
06:55:06|2914.4
06:55:08|2914.4
06:55:09|2914.4
06:55:09|2914.4
06:55:11|2914.4
06:55:11|2914.4
06:55:13|2914.4
06:55:13|2914.4
06:55:15|2914.4
06:55:15|2914.4
06:55:17|2914.4
06:55:19|2914.4
06:55:21|2914.4
06:55:22|2914.4
06:55:23|2915.01
06:55:24|2916.
06:55:25|2916.68
06:55:26|2916.68
06:55:27|2916.68
06:55:28|2916.68
06:55:30|2916.68
06:55:31|2916.68
06:55:31|2916.68
06:55:32|2916.68
06:55:33|2916.68
06:55:34|2916.68
06:55:35|2916.68
06:55:36|2916.68
06:55:37|2916.68
06:55:38|2916.68
06:55:39|2916.68
06:55:40|2916.68
06:55:42|2915.44
06:55:42|2915.44
06:55:43|2915.44
06:55:45|2915.44
06:55:46|2915.44
06:55:47|2915.44
06:55:48|2915.44
06:55:48|2915.44
06:55:50|2915.44
06:55:51|2915.44
06:55:52|2915.44
06:55:53|2915.14
06:55:54|2915.14
06:55:55|2915.14
06:55:55|2914.45
06:55:56|2914.45
06:55:58|2914.45
06:55:59|2914.45
06:55:59|2914.45
06:56:01|2914.45
06:56:02|2914.45
06:56:02|2914.45
06:56:04|2915.11
06:56:05|2915.5
06:56:06|2915.5
06:56:06|2915.5
06:56:07|2916.12
06:56:09|2916.12
06:56:10|2916.12
06:56:11|2916.12
06:56:11|2916.12
06:56:12|2916.12
06:56:14|2916.12
06:56:14|2916.12
06:56:15|2916.12
06:56:18|2916.12
06:56:19|2916.12
06:56:20|2916.12
06:56:22|2916.12
06:56:23|2916.12
06:56:24|2916.12
06:56:26|2916.12
06:56:27|2916.12
06:56:28|2916.12
06:56:29|2916.12
06:56:30|2916.21
06:56:31|2916.21
06:56:32|2916.21
06:56:33|2916.21
06:56:34|2916.21
06:56:35|2916.21
06:56:36|2916.21
06:56:37|2916.21
06:56:38|2916.21
06:56:39|2916.21
06:56:40|2916.21
06:56:41|2916.21
06:56:42|2916.21
06:56:43|2916.21
06:56:44|2916.68
06:56:45|2916.68
06:56:46|2916.68
06:56:47|2916.68
06:56:48|2916.68
06:56:49|2916.68
06:56:50|2916.66
06:56:51|2916.66
06:56:52|2916.66
06:56:53|2916.66
06:56:54|2916.66
06:56:55|2916.66
06:56:56|2916.66
06:56:57|2916.66
06:56:58|2916.66
06:56:59|2916.66
06:57:00|2916.66
06:57:01|2916.66
06:57:02|2916.66
06:57:03|2916.66
06:57:04|2916.66
06:57:05|2916.66
06:57:06|2916.66
06:57:07|2916.66
06:57:08|2916.66
06:57:09|2916.66
06:57:10|2916.27
06:57:12|2916.27
06:57:12|2916.27
06:57:13|2916.27
06:57:14|2916.27
06:57:15|2916.27
06:57:16|2916.27
06:57:17|2916.27
06:57:18|2916.27
06:57:20|2916.27
06:57:22|2916.27
06:57:24|2916.27
06:57:24|2916.27
06:57:27|2916.
06:57:28|2916.
06:57:29|2916.
06:57:30|2916.
06:57:31|2916.
06:57:32|2916.
06:57:33|2915.88
06:57:35|2915.88
06:57:36|2915.88
06:57:37|2915.88
06:57:38|2915.5
06:57:40|2915.5
06:57:40|2915.5
06:57:42|2915.5
06:57:43|2915.5
06:57:45|2915.5
06:57:45|2915.5
06:57:46|2915.5
06:57:47|2915.82
06:57:48|2915.82
06:57:49|2915.82
06:57:50|2915.82
06:57:52|2915.82
06:57:52|2915.82
06:57:53|2915.82
06:57:55|2915.82
06:57:55|2915.82
06:57:57|2915.82
06:57:57|2915.82
06:57:58|2915.82
06:58:00|2915.82
06:58:01|2915.82
06:58:02|2915.82
06:58:03|2915.82
06:58:03|2915.82
06:58:05|2915.82
06:58:06|2915.82
06:58:07|2915.82
06:58:08|2915.82
06:58:09|2915.82
06:58:10|2915.48
06:58:11|2915.48
06:58:12|2915.48
06:58:12|2915.48
06:58:14|2915.48
06:58:15|2915.48
06:58:15|2915.48
06:58:17|2915.48
06:58:18|2915.48
06:58:19|2915.48
06:58:21|2915.48
06:58:23|2915.48
06:58:24|2915.48
06:58:26|2915.56
06:58:28|2915.56
06:58:28|2915.56
06:58:29|2915.56
06:58:30|2915.56
06:58:31|2915.56
06:58:32|2915.56
06:58:33|2915.56
06:58:34|2915.56
06:58:35|2915.56
06:58:36|2915.56
06:58:38|2915.56
06:58:39|2915.56
06:58:40|2915.56
06:58:41|2915.56
06:58:42|2915.56
06:58:43|2915.56
06:58:44|2915.56
06:58:45|2914.5
06:58:46|2914.5
06:58:47|2914.5
06:58:48|2914.5
06:58:49|2914.5
06:58:50|2914.5
06:58:51|2913.76
06:58:52|2913.76
06:58:53|2913.76
06:58:54|2913.76
06:58:55|2914.29
06:58:56|2914.29
06:58:57|2914.29
06:58:58|2914.29
06:58:59|2914.29
06:59:00|2914.29
06:59:01|2914.29
06:59:02|2914.29
06:59:03|2914.29
06:59:04|2914.29
06:59:05|2914.29
06:59:06|2914.29
06:59:07|2914.29
06:59:08|2914.29
06:59:09|2914.29
06:59:10|2915.42
06:59:12|2915.42
06:59:12|2915.42
06:59:13|2915.42
06:59:15|2915.36
06:59:15|2915.36
06:59:16|2915.36
06:59:17|2915.36
06:59:18|2915.36
06:59:20|2915.36
06:59:22|2915.36
06:59:23|2915.36
06:59:24|2915.36
06:59:25|2915.38
06:59:27|2914.76
06:59:27|2914.76
06:59:30|2914.76
06:59:30|2914.76
06:59:33|2914.76
06:59:34|2914.76
06:59:35|2914.76
06:59:36|2914.76
06:59:37|2914.76
06:59:38|2914.76
06:59:39|2914.76
06:59:40|2914.76
06:59:41|2914.76
06:59:42|2914.76
06:59:44|2914.76
06:59:45|2914.76
06:59:46|2914.1
06:59:46|2914.1
06:59:48|2914.1
06:59:49|2914.1
06:59:50|2914.1
06:59:51|2914.1
06:59:52|2914.1
06:59:53|2914.1
06:59:54|2914.1
06:59:55|2914.1
06:59:56|2914.1
06:59:57|2914.1
06:59:58|2914.1
06:59:59|2914.1
07:00:00|2914.1
07:00:01|2914.1
07:00:02|2914.1
07:00:04|2914.1
07:00:04|2914.1
07:00:05|2914.1
07:00:06|2914.1
07:00:08|2914.1
07:00:08|2914.1
07:00:09|2914.1
07:00:10|2914.1
07:00:12|2914.1
07:00:12|2914.1
07:00:14|2914.1
07:00:14|2914.1
07:00:15|2914.72
07:00:16|2914.72
07:00:17|2914.72
07:00:18|2914.72
07:00:19|2914.72
07:00:22|2914.72
07:00:23|2914.85
07:00:24|2914.85
07:00:25|2914.6
07:00:27|2914.5
07:00:28|2914.5
07:00:29|2914.04
07:00:30|2914.04
07:00:32|2914.04
07:00:33|2914.04
07:00:34|2914.04
07:00:34|2914.04
07:00:37|2914.04
07:00:38|2914.04
07:00:39|2914.04
07:00:40|2914.04
07:00:40|2914.04
07:00:41|2914.04
07:00:43|2914.04
07:00:44|2914.04
07:00:44|2914.04
07:00:45|2914.04
07:00:46|2914.04
07:00:48|2914.04
07:00:48|2914.04
07:00:49|2914.04
07:00:51|2914.04
07:00:52|2914.04
07:00:54|2914.04
07:00:55|2914.04
07:00:55|2914.04
07:00:56|2913.
07:00:57|2913.
07:00:58|2913.
07:00:59|2913.
07:01:00|2913.
07:01:01|2913.
07:01:02|2913.
07:01:03|2913.
07:01:04|2913.
07:01:05|2913.
07:01:06|2911.93
07:01:07|2911.93
07:01:08|2911.93
07:01:09|2911.93
07:01:10|2911.93
07:01:11|2911.93
07:01:12|2911.93
07:01:13|2911.93
07:01:14|2911.93
07:01:15|2911.93
07:01:17|2911.93
07:01:17|2911.93
07:01:18|2911.93
07:01:19|2911.93
07:01:20|2911.93
07:01:22|2911.92
07:01:24|2911.92
07:01:25|2911.92
07:01:26|2911.92
07:01:27|2911.92
07:01:29|2911.92
07:01:29|2911.92
07:01:30|2911.92
07:01:31|2912.68
07:01:32|2912.68
07:01:33|2912.68
07:01:34|2912.68
07:01:35|2912.68
07:01:36|2912.68
07:01:37|2912.68
07:01:38|2912.68
07:01:39|2913.24
07:01:40|2913.24
07:01:41|2913.24
07:01:42|2913.24
07:01:43|2913.24
07:01:44|2913.11
07:01:45|2913.11
07:01:46|2913.11
07:01:47|2913.11
07:01:48|2913.11
07:01:49|2913.11
07:01:50|2913.11
07:01:51|2913.11
07:01:52|2913.11
07:01:54|2913.11
07:01:54|2913.11
07:01:56|2913.11
07:01:56|2913.11
07:01:57|2913.11
07:01:58|2913.11
07:02:00|2913.11
07:02:00|2913.11
07:02:01|2913.11
07:02:02|2913.11
07:02:03|2913.11
07:02:05|2913.11
07:02:06|2913.11
07:02:07|2913.11
07:02:08|2913.11
07:02:08|2913.11
07:02:09|2913.11
07:02:10|2913.11
07:02:12|2913.11
07:02:12|2913.11
07:02:13|2913.11
07:02:15|2913.11
07:02:15|2913.11
07:02:17|2913.11
07:02:18|2913.11
07:02:19|2913.11
07:02:19|2913.11
07:02:22|2913.11
07:02:23|2913.11
07:02:25|2913.11
07:02:26|2913.11
07:02:27|2913.11
07:02:29|2913.11
07:02:29|2913.11
07:02:30|2913.11
07:02:31|2913.11
07:02:33|2913.11
07:02:33|2913.11
07:02:36|2913.11
07:02:36|2913.11
07:02:37|2913.11
07:02:38|2913.11
07:02:39|2913.11
07:02:41|2913.11
07:02:42|2913.11
07:02:43|2913.11
07:02:44|2913.11
07:02:45|2913.11
07:02:46|2913.11
07:02:47|2913.11
07:02:48|2913.11
07:02:49|2913.11
07:02:50|2913.11
07:02:52|2913.11
07:02:53|2913.11
07:02:54|2913.11
07:02:55|2911.5
07:02:56|2911.5
07:02:57|2911.5
07:02:58|2911.5
07:02:59|2911.5
07:03:00|2911.43
07:03:01|2911.59
07:03:02|2911.18
07:03:03|2911.18
07:03:04|2911.18
07:03:05|2911.18
07:03:06|2911.18
07:03:07|2911.66
07:03:08|2911.66
07:03:09|2911.66
07:03:10|2911.66
07:03:11|2911.66
07:03:12|2911.66
07:03:13|2911.96
07:03:14|2911.96
07:03:15|2911.96
07:03:16|2911.96
07:03:17|2911.96
07:03:18|2911.96
07:03:19|2912.5
07:03:20|2912.5
07:03:21|2912.5
07:03:22|2912.5
07:03:24|2912.5
07:03:25|2912.5
07:03:27|2912.5
07:03:28|2912.5
07:03:29|2912.5
07:03:30|2912.5
07:03:32|2912.5
07:03:33|2912.5
07:03:35|2912.56
07:03:35|2912.56
07:03:36|2912.56
07:03:38|2912.56
07:03:39|2912.56
07:03:40|2912.56
07:03:41|2912.56
07:03:42|2912.56
07:03:43|2912.56
07:03:44|2912.56
07:03:45|2912.56
07:03:46|2912.56
07:03:47|2912.66
07:03:48|2912.66
07:03:49|2912.66
07:03:51|2912.56
07:03:52|2912.56
07:03:52|2912.56
07:03:54|2912.56
07:03:55|2912.56
07:03:56|2912.56
07:03:57|2912.56
07:03:58|2912.56
07:03:59|2912.56
07:04:00|2912.56
07:04:01|2912.56
07:04:02|2912.56
07:04:03|2912.56
07:04:04|2913.09
07:04:05|2913.09
07:04:06|2913.58
07:04:07|2913.58
07:04:08|2913.58
07:04:09|2913.56
07:04:10|2914.
07:04:11|2914.
07:04:12|2914.
07:04:13|2914.
07:04:14|2914.
07:04:15|2914.
07:04:16|2914.67
07:04:17|2914.67
07:04:18|2914.67
07:04:19|2914.67
07:04:20|2914.67
07:04:22|2914.67
07:04:23|2914.67
07:04:24|2914.67
07:04:26|2914.67
07:04:28|2914.67
07:04:28|2914.67
07:04:31|2914.67
07:04:31|2914.67
07:04:32|2914.67
07:04:34|2913.77
07:04:34|2913.77
07:04:35|2913.
07:04:36|2913.
07:04:37|2913.
07:04:39|2912.34
07:04:40|2912.34
07:04:41|2912.34
07:04:42|2912.34
07:04:43|2912.34
07:04:44|2912.34
07:04:45|2912.34
07:04:46|2912.34
07:04:47|2912.34
07:04:48|2912.34
07:04:49|2912.47
07:04:50|2912.47
07:04:51|2912.52
07:04:52|2912.42
07:04:53|2912.42
07:04:54|2912.42
07:04:56|2912.42
07:04:57|2912.42
07:04:58|2912.42
07:04:59|2912.42
07:05:00|2912.42
07:05:01|2912.42
07:05:03|2912.42
07:05:03|2912.42
07:05:06|2911.51
07:05:06|2911.51
07:05:07|2911.17
07:05:08|2911.17
07:05:09|2911.17
07:05:10|2911.17
07:05:11|2911.17
07:05:12|2911.17
07:05:13|2911.17
07:05:14|2911.17
07:05:15|2911.17
07:05:17|2911.17
07:05:17|2911.57
07:05:18|2911.57
07:05:19|2911.57
07:05:20|2911.57
07:05:21|2911.57
07:05:22|2911.57
07:05:23|2911.57
07:05:25|2911.57
07:05:27|2911.57
07:05:28|2911.57
07:05:30|2911.57
07:05:30|2911.57
07:05:32|2911.57
07:05:33|2911.57
07:05:34|2911.57
07:05:34|2911.57
07:05:36|2911.57
07:05:37|2911.57
07:05:38|2911.57
07:05:39|2912.18
07:05:40|2912.18
07:05:41|2912.18
07:05:42|2912.18
07:05:43|2912.18
07:05:44|2912.18
07:05:45|2912.18
07:05:46|2912.18
07:05:47|2912.18
07:05:48|2912.18
07:05:49|2912.18
07:05:50|2912.18
07:05:51|2912.18
07:05:52|2912.18
07:05:53|2912.18
07:05:55|2912.5
07:05:55|2912.5
07:05:56|2912.5
07:05:57|2912.5
07:05:59|2912.5
07:05:59|2912.5
07:06:01|2912.5
07:06:02|2912.5
07:06:02|2912.5
07:06:04|2912.5
07:06:05|2912.5
07:06:06|2912.5
07:06:06|2912.5
07:06:07|2912.5
07:06:08|2912.5
07:06:09|2912.5
07:06:10|2912.5
07:06:11|2912.5
07:06:12|2912.5
07:06:13|2912.5
07:06:15|2912.5
07:06:15|2912.5
07:06:17|2912.5
07:06:17|2912.5
07:06:18|2912.5
07:06:19|2912.5
07:06:20|2912.5
07:06:21|2912.5
07:06:23|2912.5
07:06:23|2912.5
07:06:25|2912.5
07:06:26|2913.03
07:06:28|2913.03
07:06:30|2913.03
07:06:30|2913.03
07:06:31|2913.03
07:06:33|2912.66
07:06:35|2912.66
07:06:36|2912.67
07:06:37|2912.67
07:06:38|2912.67
07:06:39|2912.67
07:06:40|2912.67
07:06:42|2912.67
07:06:43|2912.67
07:06:44|2912.67
07:06:45|2912.67
07:06:46|2913.31
07:06:47|2913.31
07:06:48|2913.31
07:06:49|2913.31
07:06:50|2913.31
07:06:51|2913.77
07:06:52|2913.77
07:06:53|2913.77
07:06:54|2913.77
07:06:55|2913.77
07:06:56|2913.77
07:06:57|2913.77
07:06:58|2913.77
07:06:59|2913.77
07:07:00|2913.77
07:07:01|2913.77
07:07:02|2913.77
07:07:03|2913.81
07:07:04|2913.81
07:07:05|2913.81
07:07:06|2913.81
07:07:07|2913.81
07:07:08|2913.81
07:07:09|2913.81
07:07:10|2913.81
07:07:11|2913.81
07:07:12|2913.81
07:07:13|2913.81
07:07:14|2913.81
07:07:15|2913.81
07:07:16|2913.81
07:07:17|2913.81
07:07:18|2913.81
07:07:19|2913.81
07:07:20|2913.81
07:07:21|2913.81
07:07:22|2913.81
07:07:23|2913.81
07:07:24|2913.81
07:07:25|2913.81
07:07:26|2913.81
07:07:27|2913.81
07:07:29|2913.81
07:07:30|2913.81
07:07:32|2913.81
07:07:33|2913.81
07:07:34|2913.81
07:07:35|2913.81
07:07:36|2913.81
07:07:37|2913.81
07:07:38|2913.81
07:07:39|2913.81
07:07:40|2913.81
07:07:41|2913.81
07:07:42|2913.81
07:07:43|2913.81
07:07:45|2913.81
07:07:46|2913.81
07:07:47|2913.81
07:07:48|2913.81
07:07:49|2913.81
07:07:50|2913.81
07:07:51|2913.81
07:07:52|2913.81
07:07:53|2913.81
07:07:54|2913.81
07:07:54|2913.81
07:07:56|2913.81
07:07:57|2913.81
07:07:58|2913.81
07:07:59|2913.81
07:08:00|2913.81
07:08:01|2913.81
07:08:02|2913.81
07:08:03|2913.81
07:08:04|2913.81
07:08:05|2913.81
07:08:06|2913.81
07:08:07|2913.81
07:08:08|2913.81
07:08:09|2913.81
07:08:10|2913.81
07:08:10|2913.81
07:08:12|2913.81
07:08:13|2913.81
07:08:14|2913.81
07:08:15|2913.81
07:08:16|2913.81
07:08:17|2913.81
07:08:18|2913.81
07:08:19|2913.81
07:08:19|2913.81
07:08:21|2913.81
07:08:22|2913.24
07:08:23|2913.24
07:08:23|2913.24
07:08:25|2913.24
07:08:25|2913.24
07:08:27|2913.24
07:08:28|2913.24
07:08:29|2913.24
07:08:31|2913.19
07:08:33|2913.19
07:08:33|2913.18
07:08:34|2913.18
07:08:35|2913.18
07:08:37|2913.18
07:08:38|2913.18
07:08:38|2913.18
07:08:40|2913.18
07:08:40|2913.18
07:08:41|2913.18
07:08:42|2913.18
07:08:43|2913.18
07:08:44|2913.18
07:08:46|2913.18
07:08:47|2913.18
07:08:47|2913.18
07:08:49|2913.18
07:08:50|2913.18
07:08:50|2913.18
07:08:52|2913.18
07:08:54|2913.18
07:08:55|2913.
07:08:55|2913.
07:08:57|2913.
07:08:57|2913.
07:08:58|2913.
07:09:00|2912.83
07:09:00|2912.83
07:09:02|2912.83
07:09:02|2912.6
07:09:03|2912.6
07:09:06|2912.6
07:09:06|2912.6
07:09:07|2912.6
07:09:08|2912.6
07:09:09|2912.6
07:09:10|2912.6
07:09:11|2912.6
07:09:12|2912.6
07:09:13|2912.6
07:09:15|2912.45
07:09:15|2912.45
07:09:16|2912.45
07:09:17|2912.25
07:09:18|2912.25
07:09:19|2912.25
07:09:20|2912.25
07:09:21|2912.25
07:09:22|2912.25
07:09:23|2912.25
07:09:24|2912.25
07:09:25|2912.25
07:09:26|2912.25
07:09:27|2912.25
07:09:28|2912.25
07:09:29|2912.25
07:09:31|2912.25
07:09:33|2912.25
07:09:35|2912.32
07:09:35|2912.28
07:09:37|2911.89
07:09:37|2911.89
07:09:39|2911.89
07:09:39|2912.05
07:09:40|2912.05
07:09:42|2911.96
07:09:42|2911.96
07:09:44|2911.96
07:09:44|2911.96
07:09:45|2911.96
07:09:48|2911.96
07:09:48|2911.96
07:09:49|2911.96
07:09:50|2911.96
07:09:52|2911.96
07:09:52|2911.96
07:09:53|2911.96
07:09:55|2911.96
07:09:55|2911.96
07:09:56|2911.96
07:09:58|2911.96
07:09:58|2911.96
07:09:59|2911.96
07:10:00|2911.96
07:10:02|2911.96
07:10:03|2911.96
07:10:03|2911.96
07:10:04|2911.99
07:10:05|2911.99
07:10:06|2911.99
07:10:07|2912.16
07:10:09|2912.16
07:10:10|2912.16
07:10:11|2911.5
07:10:11|2911.5
07:10:12|2911.5
07:10:13|2911.5
07:10:15|2911.5
07:10:16|2911.5
07:10:16|2911.5
07:10:17|2911.5
07:10:18|2911.5
07:10:19|2911.5
07:10:21|2911.5
07:10:21|2911.5
07:10:23|2911.73
07:10:23|2911.73
07:10:24|2911.73
07:10:25|2911.73
07:10:26|2911.73
07:10:28|2911.73
07:10:29|2911.73
07:10:29|2911.73
07:10:32|2912.14
07:10:33|2912.14
07:10:34|2912.14
07:10:35|2912.14
07:10:36|2912.02
07:10:37|2912.02
07:10:38|2912.02
07:10:40|2912.02
07:10:41|2912.02
07:10:42|2912.02
07:10:43|2912.02
07:10:44|2912.02
07:10:45|2912.02
07:10:46|2912.11
07:10:47|2912.11
07:10:49|2912.11
07:10:51|2912.11
07:10:51|2912.11
07:10:53|2912.11
07:10:53|2912.11
07:10:54|2912.11
07:10:55|2912.11
07:10:57|2912.11
07:10:57|2912.11
07:10:59|2912.11
07:11:00|2912.11
07:11:01|2912.11
07:11:02|2912.11
07:11:03|2912.11
07:11:04|2912.11
07:11:05|2912.11
07:11:06|2912.11
07:11:07|2912.11
07:11:08|2912.11
07:11:09|2912.11
07:11:10|2912.11
07:11:11|2912.11
07:11:13|2912.11
07:11:14|2912.11
07:11:15|2912.11
07:11:15|2912.92
07:11:17|2912.92
07:11:18|2912.92
07:11:19|2912.92
07:11:20|2912.92
07:11:21|2912.92
07:11:22|2912.92
07:11:23|2912.92
07:11:23|2912.92
07:11:25|2912.92
07:11:26|2912.92
07:11:27|2912.92
07:11:27|2912.92
07:11:29|2912.92
07:11:30|2912.92
07:11:31|2912.92
07:11:33|2912.92
07:11:35|2912.71
07:11:36|2912.71
07:11:37|2912.71
07:11:38|2912.71
07:11:39|2912.71
07:11:40|2912.71
07:11:42|2912.71
07:11:43|2912.71
07:11:43|2912.71
07:11:44|2912.71
07:11:45|2912.72
07:11:46|2912.72
07:11:48|2912.72
07:11:48|2912.72
07:11:49|2912.72
07:11:50|2912.72
07:11:51|2912.72
07:11:53|2912.72
07:11:54|2912.72
07:11:55|2912.72
07:11:56|2912.32
07:11:57|2912.32
07:11:57|2912.32
07:11:58|2912.32
07:12:00|2912.32
07:12:00|2912.32
07:12:01|2912.32
07:12:03|2912.32
07:12:04|2912.32
07:12:04|2912.32
07:12:06|2912.32
07:12:06|2912.32
07:12:07|2912.23
07:12:08|2912.23
07:12:09|2912.23
07:12:10|2912.23
07:12:11|2912.23
07:12:12|2912.23
07:12:13|2912.23
07:12:15|2912.23
07:12:15|2912.23
07:12:16|2912.23
07:12:17|2912.23
07:12:18|2912.23
07:12:20|2912.23
07:12:20|2912.23
07:12:21|2912.23
07:12:23|2912.23
07:12:23|2912.23
07:12:25|2912.23
07:12:25|2911.53
07:12:26|2911.53
07:12:27|2911.53
07:12:28|2911.53
07:12:30|2911.53
07:12:30|2911.53
07:12:31|2911.53
07:12:34|2911.53
07:12:34|2911.53
07:12:36|2911.53
07:12:38|2911.85
07:12:39|2911.85
07:12:40|2911.85
07:12:41|2911.85
07:12:42|2911.85
07:12:43|2911.85
07:12:45|2911.85
07:12:46|2911.85
07:12:46|2911.85
07:12:48|2911.85
07:12:49|2911.85
07:12:50|2911.85
07:12:51|2911.85
07:12:52|2911.85
07:12:53|2911.85
07:12:54|2911.85
07:12:55|2911.85
07:12:56|2911.85
07:12:57|2911.85
07:12:58|2911.85
07:12:59|2911.85
07:13:00|2911.85
07:13:01|2911.85
07:13:02|2911.85
07:13:03|2911.85
07:13:04|2911.85
07:13:05|2911.85
07:13:06|2911.85
07:13:07|2911.85
07:13:08|2911.85
07:13:09|2911.85
07:13:10|2911.85
07:13:11|2911.85
07:13:12|2911.85
07:13:13|2911.54
07:13:14|2911.54
07:13:15|2911.54
07:13:16|2911.54
07:13:17|2911.54
07:13:18|2911.54
07:13:19|2911.54
07:13:20|2911.54
07:13:21|2911.5
07:13:22|2911.5
07:13:23|2911.5
07:13:24|2911.5
07:13:25|2911.5
07:13:26|2911.5
07:13:27|2911.5
07:13:28|2911.5
07:13:29|2911.5
07:13:30|2911.5
07:13:31|2911.5
07:13:32|2911.5
07:13:34|2911.5
07:13:36|2911.5
07:13:37|2911.5
07:13:38|2911.5
07:13:39|2911.5
07:13:40|2911.5
07:13:41|2911.5
07:13:42|2911.5
07:13:43|2911.5
07:13:45|2911.5
07:13:46|2911.12
07:13:46|2910.76
07:13:47|2910.76
07:13:48|2910.76
07:13:50|2910.76
07:13:50|2910.76
07:13:52|2910.76
07:13:52|2911.05
07:13:53|2911.05
07:13:54|2911.05
07:13:55|2911.05
07:13:56|2911.05
07:13:57|2911.05
07:13:58|2911.05
07:13:59|2911.05
07:14:00|2911.05
07:14:02|2911.05
07:14:02|2911.05
07:14:03|2911.05
07:14:04|2910.78
07:14:05|2910.78
07:14:06|2910.58
07:14:07|2910.66
07:14:08|2910.66
07:14:10|2910.66
07:14:11|2910.17
07:14:11|2910.17
07:14:12|2910.17
07:14:13|2910.17
07:14:15|2910.19
07:14:15|2910.37
07:14:16|2910.
07:14:17|2910.
07:14:20|2910.
07:14:20|2909.81
07:14:21|2909.41
07:14:22|2909.41
07:14:23|2909.39
07:14:24|2909.39
07:14:25|2909.39
07:14:26|2909.39
07:14:27|2909.39
07:14:28|2909.39
07:14:29|2909.39
07:14:30|2909.39
07:14:31|2909.39
07:14:32|2909.39
07:14:33|2909.39
07:14:34|2909.39
07:14:36|2909.39
07:14:37|2909.38
07:14:39|2909.38
07:14:40|2909.38
07:14:41|2909.38
07:14:42|2909.38
07:14:44|2909.38
07:14:45|2909.38
07:14:47|2909.38
07:14:48|2909.38
07:14:48|2909.38
07:14:51|2909.38
07:14:53|2909.38
07:14:53|2909.38
07:14:54|2909.38
07:14:56|2909.38
07:14:57|2909.38
07:14:58|2909.38
07:14:59|2909.54
07:15:01|2909.54
07:15:02|2909.54
07:15:02|2909.54
07:15:04|2909.54
07:15:05|2909.54
07:15:06|2909.54
07:15:07|2909.54
07:15:08|2909.54
07:15:09|2909.54
07:15:10|2909.54
07:15:11|2909.54
07:15:12|2909.54
07:15:13|2909.54
07:15:14|2909.54
07:15:14|2909.54
07:15:16|2909.54
07:15:16|2909.54
07:15:17|2909.54
07:15:19|2909.54
07:15:20|2909.54
07:15:21|2909.54
07:15:22|2909.54
07:15:23|2909.54
07:15:24|2909.54
07:15:25|2909.54
07:15:26|2909.54
07:15:27|2909.54
07:15:28|2909.54
07:15:29|2909.54
07:15:30|2909.54
07:15:31|2909.54
07:15:31|2909.54
07:15:33|2909.54
07:15:33|2909.54
07:15:34|2909.54
07:15:37|2909.54
07:15:39|2909.54
07:15:39|2909.54
07:15:40|2909.54
07:15:41|2909.54
07:15:42|2909.54
07:15:44|2909.54
07:15:45|2909.54
07:15:47|2909.54
07:15:47|2909.54
07:15:48|2909.54
07:15:49|2909.54
07:15:50|2909.54
07:15:51|2909.54
07:15:52|2909.54
07:15:53|2909.54
07:15:54|2909.54
07:15:55|2909.54
07:15:56|2909.54
07:15:57|2909.54
07:15:58|2909.54
07:15:59|2909.54
07:16:00|2909.54
07:16:01|2909.54
07:16:03|2909.54
07:16:04|2909.54
07:16:05|2909.54
07:16:06|2909.54
07:16:08|2909.54
07:16:08|2908.66
07:16:10|2908.66
07:16:10|2908.66
07:16:12|2908.66
07:16:12|2908.66
07:16:14|2908.7
07:16:15|2908.7
07:16:16|2908.7
07:16:16|2908.7
07:16:18|2908.7
07:16:18|2908.7
07:16:20|2908.7
07:16:20|2908.7
07:16:23|2908.7
07:16:23|2908.7
07:16:24|2908.7
07:16:25|2908.7
07:16:26|2908.7
07:16:28|2908.7
07:16:29|2908.7
07:16:29|2909.48
07:16:30|2909.48
07:16:31|2909.48
07:16:33|2909.48
07:16:34|2909.48
07:16:34|2908.97
07:16:35|2908.97
07:16:38|2909.06
07:16:39|2909.06
07:16:40|2909.06
07:16:41|2909.06
07:16:43|2909.06
07:16:44|2909.06
07:16:46|2909.84
07:16:47|2909.84
07:16:47|2909.84
07:16:48|2909.84
07:16:50|2909.84
07:16:50|2909.15
07:16:51|2908.7
07:16:52|2908.53
07:16:54|2908.53
07:16:55|2908.53
07:16:56|2908.53
07:16:57|2908.53
07:16:59|2908.53
07:16:59|2909.06
07:17:00|2909.06
07:17:01|2909.06
07:17:03|2909.06
07:17:04|2909.06
07:17:05|2909.06
07:17:06|2909.06
07:17:07|2909.06
07:17:09|2909.06
07:17:10|2909.06
07:17:11|2908.68
07:17:12|2908.68
07:17:13|2909.05
07:17:15|2909.05
07:17:15|2909.05
07:17:16|2909.05
07:17:17|2909.05
07:17:18|2909.05
07:17:19|2908.96
07:17:20|2908.96
07:17:21|2908.96
07:17:22|2909.07
07:17:23|2909.07
07:17:24|2909.07
07:17:25|2909.07
07:17:26|2909.07
07:17:27|2909.07
07:17:29|2909.07
07:17:30|2909.07
07:17:31|2909.07
07:17:32|2909.07
07:17:33|2909.07
07:17:34|2909.07
07:17:36|2909.07
07:17:36|2909.07
07:17:38|2909.07
07:17:40|2909.07
07:17:41|2909.07
07:17:43|2909.07
07:17:44|2909.07
07:17:44|2909.07
07:17:47|2909.22
07:17:47|2909.22
07:17:49|2909.22
07:17:49|2909.22
07:17:51|2909.22
07:17:52|2909.22
07:17:53|2909.22
07:17:54|2909.22
07:17:55|2909.01
07:17:56|2909.01
07:17:57|2909.01
07:17:58|2909.01
07:18:00|2909.01
07:18:01|2909.01
07:18:01|2909.01
07:18:02|2909.01
07:18:03|2909.01
07:18:05|2909.01
07:18:05|2909.01
07:18:06|2909.01
07:18:07|2909.01
07:18:08|2909.01
07:18:09|2909.01
07:18:11|2909.01
07:18:11|2909.01
07:18:12|2909.01
07:18:13|2909.01
07:18:14|2909.01
07:18:15|2909.01
07:18:16|2909.01
07:18:17|2909.01
07:18:18|2909.01
07:18:20|2909.01
07:18:20|2909.01
07:18:21|2909.01
07:18:22|2909.01
07:18:23|2909.01
07:18:25|2909.01
07:18:25|2909.01
07:18:26|2909.01
07:18:28|2909.01
07:18:28|2909.01
07:18:29|2909.01
07:18:31|2909.01
07:18:33|2909.56
07:18:34|2909.56
07:18:35|2909.56
07:18:36|2909.56
07:18:37|2909.56
07:18:38|2909.56
07:18:40|2909.56
07:18:41|2909.56
07:18:43|2909.56
07:18:45|2909.89
07:18:45|2909.89
07:18:47|2909.89
07:18:48|2909.89
07:18:50|2909.89
07:18:51|2909.89
07:18:52|2909.89
07:18:53|2909.89
07:18:55|2909.89
07:18:56|2909.89
07:18:57|2909.89
07:18:58|2909.89
07:18:58|2909.89
07:19:00|2910.05
07:19:01|2910.05
07:19:02|2910.05
07:19:04|2909.58
07:19:04|2909.93
07:19:06|2909.89
07:19:06|2909.89
07:19:08|2909.89
07:19:09|2909.89
07:19:09|2909.89
07:19:10|2909.89
07:19:12|2909.89
07:19:12|2909.89
07:19:14|2909.89
07:19:14|2909.89
07:19:16|2909.89
07:19:16|2909.89
07:19:17|2909.89
07:19:19|2909.89
07:19:19|2909.89
07:19:20|2909.89
07:19:22|2909.89
07:19:22|2909.89
07:19:24|2909.89
07:19:25|2909.89
07:19:25|2909.89
07:19:26|2909.89
07:19:28|2909.89
07:19:28|2909.89
07:19:30|2911.
07:19:30|2911.
07:19:32|2911.62
07:19:32|2911.62
07:19:34|2912.
07:19:34|2912.33
07:19:35|2912.33
07:19:36|2912.34
07:19:37|2912.34
07:19:38|2912.34
07:19:41|2912.34
07:19:43|2912.34
07:19:43|2912.34
07:19:44|2912.1
07:19:46|2912.29
07:19:47|2912.29
07:19:48|2912.29
07:19:48|2912.29
07:19:50|2912.29
07:19:51|2912.29
07:19:52|2912.29
07:19:53|2912.29
07:19:54|2912.29
07:19:55|2912.29
07:19:56|2912.29
07:19:57|2912.29
07:19:58|2912.29
07:19:59|2912.29
07:20:00|2912.29
07:20:01|2912.29
07:20:02|2912.29
07:20:03|2912.29
07:20:04|2912.29
07:20:05|2912.29
07:20:06|2912.29
07:20:07|2912.29
07:20:08|2912.29
07:20:09|2912.29
07:20:10|2912.29
07:20:11|2912.29
07:20:12|2912.29
07:20:13|2912.29
07:20:14|2912.29
07:20:15|2912.29
07:20:16|2912.29
07:20:17|2912.29
07:20:18|2912.29
07:20:19|2912.28
07:20:20|2912.28
07:20:21|2912.28
07:20:22|2912.88
07:20:23|2912.88
07:20:24|2912.88
07:20:25|2912.98
07:20:26|2912.97
07:20:28|2912.84
07:20:29|2912.84
07:20:29|2912.84
07:20:31|2912.84
07:20:31|2912.84
07:20:33|2912.84
07:20:34|2912.84
07:20:34|2912.84
07:20:35|2912.84
07:20:37|2912.58
07:20:38|2912.58
07:20:39|2912.58
07:20:39|2912.58
07:20:42|2912.58
07:20:44|2912.58
07:20:45|2912.58
07:20:47|2912.58
07:20:48|2912.58
07:20:49|2912.58
07:20:51|2912.58
07:20:52|2912.58
07:20:53|2912.58
07:20:53|2912.58
07:20:55|2912.58
07:20:56|2912.58
07:20:56|2912.58
07:20:58|2912.58
07:20:59|2912.58
07:21:00|2912.58
07:21:00|2912.58
07:21:02|2912.58
07:21:03|2912.58
07:21:04|2912.58
07:21:05|2912.58
07:21:06|2912.58
07:21:07|2912.58
07:21:08|2912.58
07:21:09|2911.65
07:21:10|2911.65
07:21:11|2911.65
07:21:11|2911.54
07:21:13|2911.54
07:21:13|2911.54
07:21:14|2911.54
07:21:16|2911.54
07:21:17|2911.54
07:21:18|2911.54
07:21:19|2911.54
07:21:20|2911.54
07:21:21|2911.54
07:21:22|2911.54
07:21:23|2911.54
07:21:23|2911.54
07:21:25|2911.54
07:21:26|2911.54
07:21:26|2911.54
07:21:27|2911.54
07:21:29|2911.54
07:21:30|2911.96
07:21:31|2911.96
07:21:32|2911.96
07:21:33|2911.96
07:21:34|2911.96
07:21:35|2911.96
07:21:36|2911.96
07:21:37|2911.96
07:21:38|2911.96
07:21:39|2911.96
07:21:40|2911.96
07:21:41|2911.96
07:21:43|2911.96
07:21:45|2911.52
07:21:46|2911.5
07:21:48|2911.5
07:21:49|2911.5
07:21:50|2911.5
07:21:51|2911.5
07:21:53|2911.5
07:21:54|2910.76
07:21:54|2910.76
07:21:56|2910.76
07:21:56|2910.76
07:21:58|2910.76
07:21:58|2910.76
07:22:00|2910.76
07:22:01|2910.76
07:22:01|2910.76
07:22:03|2910.27
07:22:03|2910.
07:22:04|2909.48
07:22:05|2909.48
07:22:06|2909.48
07:22:08|2909.48
07:22:08|2909.48
07:22:09|2909.21
07:22:11|2909.21
07:22:11|2909.21
07:22:12|2909.21
07:22:13|2909.84
07:22:14|2909.84
07:22:17|2909.84
07:22:17|2909.84
07:22:19|2909.84
07:22:19|2909.23
07:22:20|2909.23
07:22:21|2909.71
07:22:22|2909.71
07:22:23|2909.71
07:22:24|2909.71
07:22:25|2909.71
07:22:26|2909.71
07:22:27|2909.71
07:22:29|2909.71
07:22:29|2909.71
07:22:30|2909.71
07:22:32|2909.71
07:22:33|2909.71
07:22:34|2909.71
07:22:35|2909.71
07:22:36|2909.71
07:22:37|2909.71
07:22:38|2909.71
07:22:39|2909.71
07:22:40|2909.71
07:22:41|2909.71
07:22:42|2909.71
07:22:44|2909.71
07:22:45|2909.71
07:22:46|2909.71
07:22:48|2909.71
07:22:50|2909.71
07:22:51|2909.35
07:22:52|2909.35
07:22:52|2909.35
07:22:53|2909.35
07:22:55|2909.35
07:22:55|2909.35
07:22:57|2909.35
07:22:58|2909.35
07:22:59|2909.35
07:22:59|2909.35
07:23:01|2909.06
07:23:01|2909.55
07:23:03|2909.55
07:23:04|2909.63
07:23:05|2909.63
07:23:06|2909.63
07:23:07|2909.63
07:23:07|2909.63
07:23:08|2909.63
07:23:10|2909.46
07:23:11|2909.46
07:23:11|2909.46
07:23:12|2909.46
07:23:15|2909.46
07:23:16|2909.46
07:23:16|2909.46
07:23:17|2909.46
07:23:18|2909.46
07:23:20|2909.46
07:23:20|2909.46
07:23:21|2909.27
07:23:22|2909.27
07:23:24|2909.27
07:23:24|2909.27
07:23:25|2909.27
07:23:26|2909.02
07:23:27|2909.02
07:23:28|2909.02
07:23:29|2909.02
07:23:30|2909.24
07:23:32|2909.03
07:23:32|2909.01
07:23:33|2909.01
07:23:35|2909.01
07:23:35|2909.01
07:23:36|2909.01
07:23:37|2908.7
07:23:38|2908.5
07:23:40|2908.5
07:23:40|2908.5
07:23:42|2908.5
07:23:42|2908.21
07:23:45|2908.21
07:23:46|2908.21
07:23:47|2908.21
07:23:49|2908.21
07:23:51|2908.22
07:23:52|2908.22
07:23:52|2908.22
07:23:54|2908.22
07:23:54|2908.22
07:23:56|2908.22
07:23:57|2908.22
07:23:59|2908.22
07:24:00|2908.22
07:24:01|2908.22
07:24:01|2908.22
07:24:03|2908.22
07:24:03|2908.22
07:24:04|2908.22
07:24:06|2908.22
07:24:07|2908.22
07:24:07|2908.22
07:24:08|2908.22
07:24:10|2908.22
07:24:10|2908.22
07:24:13|2908.82
07:24:13|2908.82
07:24:14|2908.82
07:24:15|2908.82
07:24:17|2908.48
07:24:18|2908.48
07:24:19|2908.48
07:24:20|2908.48
07:24:21|2908.48
07:24:22|2908.48
07:24:24|2908.48
07:24:25|2908.48
07:24:26|2908.48
07:24:27|2908.48
07:24:28|2908.48
07:24:29|2908.48
07:24:30|2908.48
07:24:31|2908.48
07:24:32|2908.48
07:24:33|2908.48
07:24:34|2908.48
07:24:35|2908.48
07:24:36|2908.48
07:24:37|2908.48
07:24:38|2908.48
07:24:39|2908.48
07:24:40|2908.48
07:24:41|2908.48
07:24:42|2908.48
07:24:43|2908.48
07:24:44|2908.48
07:24:46|2908.48
07:24:47|2908.48
07:24:48|2908.48
07:24:50|2908.43
07:24:52|2908.43
07:24:53|2908.43
07:24:54|2908.43
07:24:56|2908.43
07:24:56|2908.01
07:24:58|2908.01
07:24:59|2908.01
07:25:00|2908.01
07:25:02|2908.01
07:25:03|2908.01
07:25:04|2908.01
07:25:04|2908.01
07:25:06|2908.01
07:25:06|2908.01
07:25:07|2908.01
07:25:08|2908.01
07:25:09|2908.01
07:25:10|2908.01
07:25:11|2908.01
07:25:12|2908.01
07:25:13|2908.01
07:25:14|2908.01
07:25:15|2908.06
07:25:16|2908.06
07:25:17|2907.7
07:25:18|2907.7
07:25:19|2907.7
07:25:20|2907.7
07:25:21|2907.7
07:25:22|2907.7
07:25:23|2907.7
07:25:24|2907.7
07:25:25|2907.63
07:25:26|2907.63
07:25:27|2907.63
07:25:28|2907.63
07:25:29|2907.63
07:25:30|2907.63
07:25:31|2907.63
07:25:32|2907.63
07:25:33|2907.34
07:25:34|2907.34
07:25:35|2907.34
07:25:36|2907.19
07:25:37|2907.19
07:25:38|2907.19
07:25:39|2907.17
07:25:40|2907.17
07:25:41|2907.17
07:25:42|2907.17
07:25:43|2907.17
07:25:44|2907.17
07:25:46|2907.17
07:25:47|2907.17
07:25:49|2907.17
07:25:51|2907.17
07:25:53|2907.17
07:25:54|2907.17
07:25:55|2907.17
07:25:56|2907.17
07:25:57|2907.17
07:25:58|2907.17
07:26:00|2907.17
07:26:01|2907.07
07:26:01|2907.31
07:26:04|2907.31
07:26:05|2907.31
07:26:07|2907.31
07:26:08|2907.31
07:26:10|2907.31
07:26:10|2907.31
07:26:12|2907.63
07:26:13|2907.63
07:26:13|2907.63
07:26:14|2907.63
07:26:15|2907.63
07:26:16|2907.63
07:26:17|2907.63
07:26:19|2907.63
07:26:20|2907.63
07:26:20|2907.63
07:26:21|2907.63
07:26:22|2907.63
07:26:23|2907.63
07:26:24|2907.63
07:26:25|2907.63
07:26:27|2907.63
07:26:27|2907.63
07:26:28|2907.63
07:26:29|2907.63
07:26:31|2907.63
07:26:31|2907.26
07:26:32|2907.26
07:26:33|2907.26
07:26:34|2907.26
07:26:35|2907.26
07:26:37|2907.26
07:26:37|2907.26
07:26:39|2907.26
07:26:40|2907.26
07:26:41|2907.26
07:26:42|2907.26
07:26:43|2907.26
07:26:44|2907.26
07:26:45|2907.26
07:26:46|2907.26
07:26:48|2907.26
07:26:50|2907.26
07:26:52|2907.26
07:26:53|2907.26
07:26:53|2907.26
07:26:54|2907.26
07:26:56|2907.26
07:26:57|2907.26
07:26:58|2907.26
07:26:58|2907.26
07:27:00|2907.26
07:27:01|2907.26
07:27:02|2907.26
07:27:03|2907.26
07:27:03|2907.26
07:27:06|2907.86
07:27:07|2907.86
07:27:08|2907.86
07:27:09|2907.97
07:27:10|2907.97
07:27:12|2907.97
07:27:13|2907.11
07:27:13|2907.11
07:27:14|2907.11
07:27:15|2907.11
07:27:17|2907.11
07:27:17|2907.84
07:27:18|2907.87
07:27:19|2907.87
07:27:20|2907.75
07:27:22|2907.75
07:27:22|2907.75
07:27:23|2907.75
07:27:24|2907.75
07:27:25|2907.75
07:27:26|2907.75
07:27:27|2907.75
07:27:29|2907.75
07:27:29|2907.75
07:27:31|2907.75
07:27:31|2907.75
07:27:32|2907.75
07:27:33|2907.27
07:27:34|2907.27
07:27:35|2907.
07:27:36|2907.
07:27:37|2907.
07:27:38|2906.88
07:27:40|2906.88
07:27:40|2906.88
07:27:41|2906.88
07:27:42|2906.88
07:27:43|2906.88
07:27:44|2906.88
07:27:45|2906.88
07:27:46|2906.88
07:27:49|2906.88
07:27:49|2906.88
07:27:51|2906.88
07:27:52|2906.88
07:27:53|2906.88
07:27:54|2906.88
07:27:55|2906.88
07:27:56|2906.88
07:27:57|2906.88
07:27:58|2906.88
07:27:59|2906.88
07:28:00|2906.88
07:28:01|2906.88
07:28:02|2906.88
07:28:03|2907.26
07:28:04|2907.26
07:28:05|2907.26
07:28:06|2907.26
07:28:07|2907.26
07:28:08|2907.26
07:28:09|2907.26
07:28:10|2907.26
07:28:11|2907.26
07:28:12|2907.26
07:28:13|2906.89
07:28:14|2906.89
07:28:15|2907.02
07:28:16|2907.02
07:28:17|2907.02
07:28:19|2907.02
07:28:19|2907.02
07:28:20|2907.02
07:28:21|2907.02
07:28:22|2907.02
07:28:23|2907.02
07:28:24|2907.02
07:28:25|2907.02
07:28:26|2907.02
07:28:28|2907.02
07:28:28|2907.02
07:28:29|2907.02
07:28:30|2907.02
07:28:31|2907.02
07:28:32|2906.89
07:28:33|2906.89
07:28:34|2906.89
07:28:35|2906.89
07:28:36|2906.89
07:28:37|2906.89
07:28:38|2906.89
07:28:39|2906.9
07:28:40|2906.9
07:28:41|2906.9
07:28:42|2906.9
07:28:44|2906.9
07:28:44|2907.34
07:28:45|2907.34
07:28:46|2907.71
07:28:47|2907.71
07:28:48|2907.57
07:28:49|2907.54
07:28:51|2907.54
07:28:53|2907.54
07:28:54|2907.54
07:28:55|2907.54
07:28:57|2907.54
07:28:58|2907.54
07:28:58|2907.54
07:28:59|2907.54
07:29:00|2907.66
07:29:03|2907.66
07:29:04|2908.
07:29:05|2908.
07:29:06|2908.
07:29:07|2908.
07:29:08|2908.
07:29:10|2908.
07:29:11|2908.
07:29:12|2908.
07:29:13|2908.
07:29:14|2908.
07:29:15|2908.
07:29:16|2908.
07:29:17|2908.
07:29:18|2908.07
07:29:19|2908.07
07:29:21|2908.11
07:29:21|2908.11
07:29:23|2908.11
07:29:24|2908.11
07:29:25|2908.11
07:29:26|2908.11
07:29:27|2908.11
07:29:28|2908.11
07:29:29|2908.11
07:29:30|2908.11
07:29:31|2908.11
07:29:32|2908.11
07:29:33|2908.11
07:29:34|2908.11
07:29:35|2908.11
07:29:36|2908.11
07:29:37|2908.11
07:29:38|2908.11
07:29:39|2908.11
07:29:40|2908.05
07:29:41|2908.05
07:29:42|2908.05
07:29:43|2908.31
07:29:44|2908.34
07:29:45|2908.35
07:29:46|2908.35
07:29:47|2908.35
07:29:48|2908.24
07:29:49|2908.24
07:29:51|2908.24
07:29:53|2908.24
07:29:55|2908.24
07:29:56|2908.24
07:29:58|2908.37
07:29:59|2908.37
07:30:01|2908.37
07:30:02|2908.37
07:30:03|2908.27
07:30:04|2908.27
07:30:05|2908.92
07:30:06|2908.92
07:30:07|2908.92
07:30:08|2909.72
07:30:09|2910.37
07:30:10|2910.37
07:30:11|2910.37
07:30:12|2910.37
07:30:12|2910.37
07:30:14|2910.75
07:30:14|2910.57
07:30:15|2910.81
07:30:17|2910.64
07:30:18|2910.77
07:30:19|2910.58
07:30:20|2910.58
07:30:21|2910.58
07:30:21|2910.58
07:30:23|2910.58
07:30:24|2910.
07:30:25|2910.
07:30:25|2910.
07:30:26|2909.54
07:30:27|2909.54
07:30:29|2909.54
07:30:30|2909.54
07:30:31|2908.27
07:30:32|2909.14
07:30:33|2909.14
07:30:34|2909.14
07:30:35|2909.14
07:30:35|2909.14
07:30:37|2909.14
07:30:38|2909.14
07:30:39|2908.03
07:30:39|2908.03
07:30:41|2908.03
07:30:42|2908.03
07:30:43|2908.03
07:30:44|2908.03
07:30:45|2908.2
07:30:46|2908.2
07:30:46|2908.2
07:30:48|2908.2
07:30:48|2908.2
07:30:50|2908.2
07:30:52|2908.2
07:30:53|2907.92
07:30:55|2907.92
07:30:56|2907.92
07:30:58|2907.92
07:30:58|2907.92
07:31:01|2907.92
07:31:01|2908.38
07:31:02|2908.38
07:31:04|2908.38
07:31:05|2908.38
07:31:05|2908.38
07:31:06|2908.38
07:31:08|2908.38
07:31:09|2908.38
07:31:10|2908.38
07:31:11|2908.38
07:31:12|2908.38
07:31:13|2908.3
07:31:14|2908.43
07:31:15|2908.43
07:31:16|2908.43
07:31:17|2908.43
07:31:18|2908.43
07:31:19|2908.43
07:31:20|2908.43
07:31:21|2908.32
07:31:22|2908.32
07:31:23|2908.32
07:31:24|2908.32
07:31:25|2908.32
07:31:26|2908.36
07:31:27|2908.36
07:31:28|2907.96
07:31:29|2907.96
07:31:30|2907.96
07:31:31|2907.96
07:31:32|2907.96
07:31:33|2907.96
07:31:34|2907.96
07:31:35|2907.96
07:31:36|2907.96
07:31:37|2907.96
07:31:38|2907.96
07:31:39|2907.96
07:31:40|2907.96
07:31:41|2907.96
07:31:42|2907.96
07:31:43|2907.96
07:31:44|2908.2
07:31:45|2908.2
07:31:46|2908.2
07:31:47|2908.2
07:31:48|2908.2
07:31:49|2908.2
07:31:50|2908.2
07:31:51|2908.2
07:31:53|2908.2
07:31:54|2908.2
07:31:56|2908.2
07:31:57|2908.2
07:31:59|2908.2
07:32:00|2908.14
07:32:01|2908.14
07:32:02|2908.14
07:32:03|2908.14
07:32:04|2908.1
07:32:06|2908.1
07:32:06|2908.1
07:32:08|2908.1
07:32:09|2908.1
07:32:10|2908.1
07:32:11|2908.1
07:32:12|2908.1
07:32:13|2908.1
07:32:14|2908.1
07:32:14|2908.1
07:32:16|2908.1
07:32:16|2908.1
07:32:17|2908.1
07:32:18|2908.79
07:32:19|2908.36
07:32:21|2908.76
07:32:21|2908.76
07:32:22|2908.76
07:32:24|2908.76
07:32:24|2908.76
07:32:25|2908.76
07:32:27|2908.76
07:32:27|2908.76
07:32:28|2908.52
07:32:29|2908.52
07:32:30|2908.52
07:32:33|2908.36
07:32:33|2908.58
07:32:34|2908.58
07:32:35|2908.58
07:32:36|2908.58
07:32:37|2908.58
07:32:38|2908.58
07:32:39|2908.58
07:32:40|2908.58
07:32:41|2908.58
07:32:42|2908.58
07:32:43|2908.58
07:32:44|2909.03
07:32:45|2909.03
07:32:46|2909.03
07:32:47|2909.03
07:32:48|2909.03
07:32:49|2909.03
07:32:50|2909.03
07:32:51|2909.03
07:32:53|2909.
07:32:54|2909.
07:32:55|2909.
07:32:57|2909.
07:32:59|2909.01
07:33:00|2909.01
07:33:02|2909.01
07:33:03|2909.01
07:33:03|2909.01
07:33:05|2909.01
07:33:05|2909.01
07:33:07|2909.01
07:33:07|2909.01
07:33:09|2909.01
07:33:10|2909.01
07:33:11|2909.01
07:33:11|2909.01
07:33:13|2909.01
07:33:14|2909.01
07:33:15|2909.01
07:33:16|2909.01
07:33:17|2909.01
07:33:18|2909.01
07:33:18|2909.01
07:33:20|2909.01
07:33:20|2909.01
07:33:22|2909.01
07:33:23|2909.01
07:33:24|2909.01
07:33:25|2909.01
07:33:26|2909.01
07:33:27|2909.01
07:33:28|2909.33
07:33:29|2909.33
07:33:30|2909.33
07:33:31|2909.33
07:33:32|2909.2
07:33:34|2909.2
07:33:34|2909.2
07:33:35|2909.2
07:33:36|2909.2
07:33:38|2909.2
07:33:39|2909.2
07:33:40|2908.85
07:33:41|2908.85
07:33:41|2908.85
07:33:42|2908.85
07:33:43|2908.85
07:33:44|2908.85
07:33:45|2908.85
07:33:47|2908.85
07:33:48|2908.85
07:33:48|2908.85
07:33:50|2908.36
07:33:50|2908.36
07:33:51|2908.36
07:33:54|2908.24
07:33:55|2908.24
07:33:57|2908.24
07:33:58|2908.24
07:33:59|2908.24
07:34:00|2908.24
07:34:02|2908.24
07:34:03|2908.24
07:34:04|2908.24
07:34:05|2908.24
07:34:06|2908.24
07:34:07|2908.24
07:34:08|2908.24
07:34:09|2908.24
07:34:10|2908.24
07:34:11|2908.24
07:34:12|2908.24
07:34:14|2908.24
07:34:15|2908.57
07:34:15|2908.57
07:34:16|2908.57
07:34:18|2908.57
07:34:18|2908.57
07:34:20|2908.57
07:34:20|2908.57
07:34:21|2908.57
07:34:23|2908.57
07:34:24|2908.57
07:34:24|2909.7
07:34:26|2909.7
07:34:26|2909.7
07:34:27|2909.7
07:34:28|2909.7
07:34:29|2909.7
07:34:30|2909.7
07:34:31|2909.7
07:34:32|2909.7
07:34:34|2909.7
07:34:34|2909.7
07:34:36|2909.7
07:34:36|2909.7
07:34:38|2909.59
07:34:38|2909.59
07:34:39|2909.59
07:34:40|2909.59
07:34:41|2909.59
07:34:42|2909.59
07:34:44|2909.59
07:34:44|2909.59
07:34:46|2909.59
07:34:46|2909.32
07:34:47|2909.32
07:34:48|2909.32
07:34:50|2909.32
07:34:50|2909.32
07:34:52|2909.32
07:34:54|2909.32
07:34:55|2909.07
07:34:57|2909.07
07:34:59|2909.07
07:35:00|2909.13
07:35:00|2909.13
07:35:03|2909.13
07:35:04|2909.12
07:35:05|2909.12
07:35:06|2909.41
07:35:07|2909.41
07:35:08|2909.41
07:35:09|2909.41
07:35:10|2909.41
07:35:11|2909.41
07:35:12|2909.41
07:35:13|2909.23
07:35:14|2909.23
07:35:15|2909.23
07:35:16|2909.23
07:35:17|2909.23
07:35:18|2909.23
07:35:19|2909.23
07:35:20|2909.01
07:35:21|2909.01
07:35:22|2909.01
07:35:23|2909.01
07:35:24|2909.01
07:35:25|2909.01
07:35:26|2909.01
07:35:27|2909.01
07:35:28|2909.01
07:35:29|2909.01
07:35:30|2909.01
07:35:31|2909.01
07:35:32|2909.01
07:35:33|2909.01
07:35:34|2909.01
07:35:35|2909.01
07:35:36|2909.01
07:35:37|2909.01
07:35:38|2909.01
07:35:39|2909.01
07:35:41|2909.01
07:35:42|2909.01
07:35:43|2909.01
07:35:44|2909.01
07:35:44|2909.01
07:35:46|2909.01
07:35:47|2909.01
07:35:48|2909.01
07:35:49|2909.01
07:35:50|2909.01
07:35:51|2909.01
07:35:52|2909.01
07:35:53|2909.01
07:35:54|2909.01
07:35:55|2909.01
07:35:57|2909.01
07:35:58|2909.01
07:35:59|2909.01
07:36:00|2909.01
07:36:01|2909.01
07:36:03|2909.28
07:36:04|2909.28
07:36:06|2909.28
07:36:06|2909.28
07:36:07|2909.28
07:36:08|2909.28
07:36:09|2909.28
07:36:10|2909.28
07:36:11|2909.28
07:36:12|2909.28
07:36:13|2909.28
07:36:15|2909.28
07:36:15|2909.28
07:36:16|2909.28
07:36:17|2909.28
07:36:18|2909.28
07:36:19|2909.28
07:36:20|2909.28
07:36:21|2909.28
07:36:22|2909.28
07:36:23|2909.28
07:36:24|2909.28
07:36:25|2909.32
07:36:26|2909.32
07:36:28|2909.32
07:36:28|2909.32
07:36:29|2909.18
07:36:30|2909.18
07:36:31|2909.18
07:36:32|2909.18
07:36:33|2909.18
07:36:34|2909.18
07:36:35|2909.18
07:36:36|2909.18
07:36:37|2909.18
07:36:38|2909.18
07:36:39|2909.18
07:36:40|2909.32
07:36:41|2909.32
07:36:43|2909.32
07:36:43|2909.32
07:36:44|2909.32
07:36:45|2909.32
07:36:46|2909.32
07:36:47|2909.32
07:36:49|2909.32
07:36:50|2909.32
07:36:51|2909.32
07:36:52|2909.32
07:36:53|2909.32
07:36:54|2909.32
07:36:55|2909.32
07:36:56|2909.32
07:36:58|2909.32
07:37:00|2909.32
07:37:02|2909.32
07:37:04|2909.32
07:37:05|2909.32
07:37:07|2909.32
07:37:07|2909.32
07:37:09|2909.32
07:37:10|2909.55
07:37:11|2909.55
07:37:12|2909.55
07:37:14|2909.55
07:37:14|2909.55
07:37:15|2909.55
07:37:16|2909.55
07:37:17|2909.55
07:37:18|2909.55
07:37:19|2909.55
07:37:20|2909.55
07:37:21|2909.55
07:37:22|2909.53
07:37:24|2909.53
07:37:25|2909.53
07:37:26|2909.53
07:37:27|2909.53
07:37:28|2909.53
07:37:29|2909.53
07:37:30|2909.53
07:37:31|2909.62
07:37:32|2909.62
07:37:33|2909.62
07:37:34|2909.62
07:37:35|2909.62
07:37:36|2909.62
07:37:37|2909.62
07:37:38|2909.62
07:37:39|2909.62
07:37:40|2909.62
07:37:41|2909.62
07:37:42|2909.62
07:37:43|2909.62
07:37:44|2909.62
07:37:45|2909.62
07:37:46|2909.62
07:37:47|2909.62
07:37:48|2909.62
07:37:49|2909.62
07:37:50|2909.62
07:37:51|2909.62
07:37:52|2909.62
07:37:53|2909.62
07:37:54|2909.62
07:37:55|2909.62
07:37:56|2909.62
07:37:57|2909.62
07:37:59|2909.62
07:38:00|2909.62
07:38:02|2909.62
07:38:02|2909.62
07:38:04|2909.62
07:38:04|2909.62
07:38:05|2908.93
07:38:07|2908.93
07:38:08|2908.93
07:38:09|2908.93
07:38:10|2908.93
07:38:11|2909.14
07:38:12|2909.14
07:38:13|2909.14
07:38:14|2909.14
07:38:15|2909.14
07:38:17|2909.14
07:38:17|2909.14
07:38:18|2909.14
07:38:19|2909.14
07:38:20|2909.14
07:38:21|2909.14
07:38:22|2909.14
07:38:23|2909.14
07:38:24|2909.14
07:38:25|2909.14
07:38:26|2909.14
07:38:27|2909.14
07:38:28|2909.14
07:38:29|2909.14
07:38:30|2909.14
07:38:31|2909.14
07:38:32|2909.14
07:38:33|2909.14
07:38:34|2909.14
07:38:35|2909.55
07:38:36|2909.55
07:38:37|2909.55
07:38:38|2909.55
07:38:39|2909.53
07:38:40|2909.53
07:38:41|2909.53
07:38:42|2909.53
07:38:43|2909.53
07:38:44|2909.53
07:38:45|2909.53
07:38:46|2909.53
07:38:47|2909.53
07:38:48|2909.53
07:38:49|2910.15
07:38:50|2910.15
07:38:51|2909.96
07:38:52|2910.33
07:38:53|2910.33
07:38:54|2910.33
07:38:55|2910.33
07:38:56|2910.33
07:38:57|2910.33
07:38:59|2910.21
07:39:00|2910.21
07:39:02|2910.21
07:39:03|2910.21
07:39:04|2910.21
07:39:05|2910.21
07:39:06|2910.21
07:39:07|2910.21
07:39:08|2910.21
07:39:09|2910.21
07:39:10|2910.21
07:39:11|2910.21
07:39:12|2910.21
07:39:13|2910.21
07:39:14|2910.21
07:39:15|2910.21
07:39:16|2910.21
07:39:17|2910.21
07:39:18|2910.21
07:39:19|2910.21
07:39:20|2911.
07:39:21|2911.
07:39:22|2910.45
07:39:23|2910.44
07:39:24|2910.86
07:39:25|2911.
07:39:26|2911.
07:39:27|2911.
07:39:28|2911.
07:39:29|2911.
07:39:30|2911.
07:39:31|2911.
07:39:32|2911.
07:39:33|2911.
07:39:34|2911.
07:39:35|2911.
07:39:37|2911.
07:39:37|2911.
07:39:38|2911.
07:39:39|2911.
07:39:41|2911.
07:39:42|2911.42
07:39:43|2911.42
07:39:44|2911.42
07:39:45|2911.42
07:39:46|2911.46
07:39:47|2911.46
07:39:48|2911.46
07:39:49|2911.46
07:39:50|2911.46
07:39:51|2911.46
07:39:52|2911.46
07:39:53|2911.46
07:39:54|2911.46
07:39:55|2911.46
07:39:56|2911.46
07:39:57|2911.46
07:39:58|2911.46
07:40:00|2911.46
07:40:01|2911.46
07:40:02|2911.46
07:40:04|2911.46
07:40:05|2911.46
07:40:06|2911.46
07:40:08|2911.45
07:40:08|2911.45
07:40:09|2911.45
07:40:11|2911.45
07:40:12|2911.45
07:40:13|2911.45
07:40:14|2911.45
07:40:15|2911.45
07:40:16|2911.45
07:40:17|2911.45
07:40:18|2911.45
07:40:19|2911.45
07:40:20|2911.45
07:40:21|2911.45
07:40:22|2911.45
07:40:23|2911.45
07:40:24|2911.46
07:40:25|2911.46
07:40:26|2911.46
07:40:27|2911.46
07:40:28|2911.46
07:40:29|2911.46
07:40:29|2911.46
07:40:31|2911.46
07:40:32|2911.46
07:40:33|2911.46
07:40:33|2911.46
07:40:35|2911.46
07:40:36|2911.46
07:40:37|2911.46
07:40:38|2911.46
07:40:38|2911.36
07:40:40|2911.36
07:40:41|2911.36
07:40:42|2911.36
07:40:42|2911.36
07:40:44|2910.97
07:40:45|2910.97
07:40:46|2910.97
07:40:48|2911.04
07:40:48|2910.86
07:40:50|2910.86
07:40:50|2910.86
07:40:51|2910.86
07:40:52|2910.86
07:40:54|2910.86
07:40:54|2910.86
07:40:55|2910.86
07:40:56|2910.86
07:40:57|2910.86
07:40:58|2910.86
07:40:59|2910.86
07:41:02|2910.86
07:41:03|2910.86
07:41:04|2910.86
07:41:05|2910.86
07:41:06|2910.86
07:41:07|2910.86
07:41:08|2910.86
07:41:09|2910.86
07:41:11|2911.51
07:41:12|2911.51
07:41:12|2911.51
07:41:14|2911.51
07:41:15|2911.51
07:41:17|2911.51
07:41:18|2911.51
07:41:19|2911.51
07:41:20|2911.51
07:41:20|2911.51
07:41:22|2911.51
07:41:23|2910.06
07:41:24|2910.06
07:41:25|2910.01
07:41:26|2909.62
07:41:27|2909.62
07:41:27|2909.62
07:41:29|2909.62
07:41:30|2909.62
07:41:31|2909.81
07:41:33|2909.81
07:41:33|2909.81
07:41:34|2909.83
07:41:36|2909.44
07:41:36|2909.4
07:41:37|2909.4
07:41:39|2909.4
07:41:39|2909.13
07:41:40|2909.13
07:41:42|2909.13
07:41:42|2909.09
07:41:44|2909.09
07:41:46|2909.09
07:41:46|2909.09
07:41:47|2909.09
07:41:48|2909.09
07:41:49|2909.09
07:41:50|2909.09
07:41:52|2909.09
07:41:52|2909.09
07:41:53|2909.09
07:41:54|2909.09
07:41:55|2909.09
07:41:56|2909.09
07:41:57|2909.09
07:41:58|2909.09
07:41:59|2909.09
07:42:00|2909.09
07:42:02|2909.09
07:42:03|2909.09
07:42:04|2909.09
07:42:06|2909.09
07:42:07|2909.09
07:42:08|2909.09
07:42:09|2909.09
07:42:10|2909.09
07:42:11|2909.09
07:42:12|2909.09
07:42:13|2909.09
07:42:14|2909.09
07:42:15|2909.09
07:42:16|2909.09
07:42:17|2909.09
07:42:18|2909.09
07:42:19|2909.09
07:42:20|2909.09
07:42:21|2909.09
07:42:22|2909.09
07:42:23|2909.09
07:42:24|2909.09
07:42:25|2909.09
07:42:26|2909.09
07:42:27|2909.09
07:42:28|2909.09
07:42:29|2909.09
07:42:30|2909.09
07:42:31|2909.09
07:42:32|2909.09
07:42:33|2909.09
07:42:34|2909.69
07:42:35|2909.69
07:42:36|2909.69
07:42:37|2909.69
07:42:38|2909.69
07:42:39|2909.68
07:42:40|2909.68
07:42:41|2909.68
07:42:42|2909.35
07:42:43|2909.35
07:42:44|2908.81
07:42:45|2908.81
07:42:46|2908.81
07:42:47|2908.81
07:42:48|2908.81
07:42:49|2908.81
07:42:50|2908.95
07:42:51|2908.95
07:42:52|2908.95
07:42:53|2908.95
07:42:54|2908.95
07:42:55|2908.95
07:42:56|2908.95
07:42:57|2908.95
07:42:58|2908.95
07:42:59|2909.29
07:43:00|2909.29
07:43:01|2909.29
07:43:02|2909.29
07:43:04|2909.29
07:43:05|2909.29
07:43:06|2909.29
07:43:08|2909.29
07:43:09|2909.29
07:43:10|2909.29
07:43:12|2909.29
07:43:12|2909.29
07:43:13|2909.29
07:43:14|2909.29
07:43:16|2909.29
07:43:17|2909.29
07:43:18|2909.29
07:43:19|2909.29
07:43:20|2909.29
07:43:21|2909.29
07:43:22|2909.29
07:43:23|2909.29
07:43:24|2909.29
07:43:25|2909.29
07:43:26|2909.29
07:43:27|2909.29
07:43:28|2909.29
07:43:29|2909.29
07:43:30|2909.29
07:43:31|2909.29
07:43:32|2909.29
07:43:33|2909.29
07:43:34|2909.29
07:43:35|2909.29
07:43:36|2909.29
07:43:37|2909.29
07:43:38|2909.29
07:43:39|2909.29
07:43:40|2909.29
07:43:41|2909.29
07:43:42|2909.29
07:43:43|2909.29
07:43:44|2909.29
07:43:45|2909.29
07:43:46|2909.29
07:43:47|2909.29
07:43:48|2909.29
07:43:49|2909.29
07:43:50|2909.29
07:43:51|2909.29
07:43:52|2909.29
07:43:53|2909.29
07:43:54|2909.29
07:43:55|2909.29
07:43:56|2909.29
07:43:57|2909.29
07:43:58|2909.29
07:43:59|2909.29
07:44:00|2909.29
07:44:01|2909.32
07:44:02|2909.32
07:44:03|2909.32
07:44:05|2909.32
07:44:07|2909.32
07:44:09|2909.32
07:44:10|2909.32
07:44:12|2909.22
07:44:13|2909.22
07:44:13|2909.22
07:44:14|2909.22
07:44:15|2909.25
07:44:16|2909.25
07:44:18|2909.34
07:44:19|2909.34
07:44:21|2909.31
07:44:22|2909.31
07:44:23|2909.31
07:44:24|2909.31
07:44:25|2909.31
07:44:26|2909.31
07:44:26|2909.31
07:44:28|2909.31
07:44:29|2909.31
07:44:29|2909.31
07:44:31|2909.31
07:44:31|2909.31
07:44:33|2909.31
07:44:34|2909.31
07:44:35|2909.31
07:44:35|2909.31
07:44:37|2909.31
07:44:38|2909.31
07:44:39|2909.31
07:44:40|2909.31
07:44:41|2909.31
07:44:42|2909.26
07:44:43|2909.26
07:44:44|2909.26
07:44:45|2909.26
07:44:46|2909.28
07:44:47|2909.28
07:44:48|2909.28
07:44:49|2909.28
07:44:50|2909.28
07:44:52|2909.28
07:44:54|2909.28
07:44:54|2909.28
07:44:56|2909.28
07:44:56|2909.28
07:44:58|2909.28
07:44:59|2909.28
07:44:59|2909.28
07:45:00|2909.28
07:45:02|2909.28
07:45:03|2909.28
07:45:04|2909.28
07:45:06|2909.28
07:45:07|2909.14
07:45:09|2909.14
07:45:10|2909.14
07:45:11|2909.14
07:45:12|2909.14
07:45:13|2908.88
07:45:14|2908.51
07:45:15|2908.5
07:45:16|2908.5
07:45:17|2908.5
07:45:18|2907.7
07:45:19|2907.7
07:45:20|2907.7
07:45:21|2907.7
07:45:22|2907.7
07:45:23|2907.7
07:45:24|2907.7
07:45:25|2907.7
07:45:26|2907.7
07:45:27|2907.7
07:45:28|2907.7
07:45:29|2907.7
07:45:30|2907.7
07:45:31|2907.7
07:45:32|2907.7
07:45:33|2907.7
07:45:35|2907.7
07:45:36|2907.7
07:45:37|2907.7
07:45:37|2907.7
07:45:39|2907.7
07:45:40|2907.7
07:45:41|2907.7
07:45:41|2907.7
07:45:42|2907.7
07:45:44|2907.7
07:45:45|2907.23
07:45:46|2907.
07:45:47|2907.
07:45:48|2906.9
07:45:48|2906.9
07:45:50|2906.9
07:45:51|2906.51
07:45:52|2906.25
07:45:52|2906.25
07:45:54|2906.25
07:45:55|2906.25
07:45:56|2906.25
07:45:56|2906.25
07:45:58|2906.25
07:45:59|2906.25
07:46:00|2906.25
07:46:00|2906.25
07:46:01|2906.25
07:46:02|2906.25
07:46:03|2906.25
07:46:04|2906.08
07:46:06|2906.08
07:46:08|2906.08
07:46:10|2906.
07:46:11|2906.
07:46:12|2906.
07:46:14|2906.2
07:46:15|2906.2
07:46:15|2905.25
07:46:17|2905.25
07:46:18|2905.17
07:46:20|2905.17
07:46:21|2905.16
07:46:21|2905.16
07:46:22|2905.16
07:46:23|2905.16
07:46:24|2905.16
07:46:26|2905.16
07:46:26|2905.16
07:46:28|2904.9
07:46:29|2904.9
07:46:29|2904.9
07:46:31|2904.9
07:46:31|2904.9
07:46:33|2904.9
07:46:33|2904.9
07:46:34|2904.9
07:46:35|2904.9
07:46:37|2904.9
07:46:37|2904.88
07:46:38|2904.88
07:46:41|2904.88
07:46:41|2905.23
07:46:42|2905.23
07:46:43|2905.23
07:46:44|2905.23
07:46:45|2905.01
07:46:46|2904.88
07:46:47|2904.88
07:46:48|2904.35
07:46:49|2904.01
07:46:50|2904.01
07:46:51|2904.01
07:46:52|2904.01
07:46:53|2904.71
07:46:54|2904.71
07:46:55|2904.71
07:46:56|2904.71
07:46:57|2904.71
07:46:58|2904.71
07:46:59|2904.71
07:47:00|2904.71
07:47:01|2904.71
07:47:02|2904.71
07:47:03|2904.71
07:47:04|2904.71
07:47:05|2904.71
07:47:07|2904.71
07:47:08|2904.71
07:47:10|2904.71
07:47:11|2904.71
07:47:12|2904.71
07:47:14|2904.15
07:47:16|2904.68
07:47:16|2904.68
07:47:17|2904.68
07:47:18|2904.68
07:47:19|2904.68
07:47:20|2904.79
07:47:21|2904.79
07:47:23|2904.79
07:47:23|2904.79
07:47:24|2905.03
07:47:25|2905.03
07:47:26|2905.03
07:47:27|2905.24
07:47:28|2905.24
07:47:29|2905.24
07:47:30|2905.24
07:47:32|2905.24
07:47:32|2905.24
07:47:33|2905.24
07:47:34|2905.24
07:47:35|2905.24
07:47:37|2905.24
07:47:38|2905.24
07:47:39|2905.24
07:47:39|2905.24
07:47:41|2905.24
07:47:42|2905.24
07:47:42|2905.24
07:47:43|2905.24
07:47:45|2905.24
07:47:45|2905.24
07:47:47|2905.24
07:47:47|2905.24
07:47:49|2905.24
07:47:49|2905.24
07:47:51|2905.24
07:47:52|2905.24
07:47:52|2905.24
07:47:54|2905.24
07:47:55|2905.24
07:47:56|2905.18
07:47:57|2905.49
07:47:58|2905.19
07:47:59|2905.26
07:48:00|2905.31
07:48:01|2905.31
07:48:02|2905.31
07:48:03|2905.31
07:48:04|2905.31
07:48:05|2904.92
07:48:06|2904.92
07:48:08|2904.92
07:48:09|2904.92
07:48:10|2904.92
07:48:12|2904.92
07:48:14|2904.92
07:48:15|2905.35
07:48:16|2905.35
07:48:17|2904.62
07:48:18|2904.62
07:48:19|2904.62
07:48:20|2904.62
07:48:21|2904.62
07:48:22|2904.62
07:48:24|2904.62
07:48:24|2904.62
07:48:26|2904.62
07:48:27|2904.62
07:48:28|2904.62
07:48:29|2904.62
07:48:29|2904.62
07:48:31|2904.06
07:48:31|2904.06
07:48:32|2904.06
07:48:33|2904.06
07:48:35|2904.06
07:48:35|2904.06
07:48:36|2904.08
07:48:37|2904.08
07:48:38|2904.08
07:48:40|2904.08
07:48:40|2904.07
07:48:42|2904.07
07:48:43|2904.06
07:48:44|2904.06
07:48:44|2904.06
07:48:45|2905.03
07:48:47|2905.03
07:48:47|2905.03
07:48:48|2905.03
07:48:49|2905.03
07:48:50|2905.03
07:48:51|2905.03
07:48:52|2905.03
07:48:54|2905.03
07:48:54|2905.03
07:48:56|2905.03
07:48:57|2905.87
07:48:57|2905.87
07:48:58|2905.87
07:48:59|2905.87
07:49:00|2905.87
07:49:02|2905.87
07:49:02|2905.87
07:49:04|2905.87
07:49:04|2905.87
07:49:05|2905.87
07:49:06|2905.87
07:49:07|2905.87
07:49:10|2905.87
07:49:11|2905.87
07:49:12|2905.87
07:49:14|2905.87
07:49:15|2905.87
07:49:16|2905.87
07:49:17|2905.87
07:49:18|2905.87
07:49:20|2905.87
07:49:22|2905.87
07:49:23|2905.87
07:49:24|2905.87
07:49:25|2905.87
07:49:26|2905.87
07:49:27|2905.87
07:49:27|2905.87
07:49:29|2905.87
07:49:29|2905.87
07:49:31|2905.87
07:49:32|2905.87
07:49:33|2905.87
07:49:34|2905.87
07:49:34|2905.87
07:49:35|2905.87
07:49:36|2905.87
07:49:37|2905.87
07:49:39|2905.41
07:49:39|2905.56
07:49:41|2905.56
07:49:42|2905.58
07:49:44|2905.58
07:49:44|2905.58
07:49:45|2905.58
07:49:46|2905.58
07:49:47|2905.58
07:49:48|2905.58
07:49:49|2905.58
07:49:51|2905.58
07:49:51|2905.58
07:49:52|2905.58
07:49:53|2905.58
07:49:55|2905.58
07:49:55|2905.58
07:49:56|2905.58
07:49:57|2905.58
07:49:58|2905.68
07:49:59|2905.68
07:50:00|2905.68
07:50:01|2905.68
07:50:02|2905.34
07:50:03|2905.62
07:50:05|2905.62
07:50:05|2905.62
07:50:07|2905.62
07:50:07|2905.62
07:50:08|2905.62
07:50:10|2905.62
07:50:12|2905.62
07:50:14|2905.62
07:50:16|2905.62
07:50:17|2905.62
07:50:17|2905.62
07:50:20|2905.62
07:50:21|2905.2
07:50:22|2904.81
07:50:24|2904.81
07:50:24|2904.87
07:50:26|2904.87
07:50:27|2904.87
07:50:28|2904.87
07:50:29|2904.87
07:50:30|2904.87
07:50:31|2904.87
07:50:32|2905.59
07:50:33|2905.59
07:50:34|2905.59
07:50:35|2905.59
07:50:36|2905.59
07:50:37|2905.59
07:50:37|2905.59
07:50:39|2905.59
07:50:40|2905.31
07:50:41|2905.31
07:50:42|2905.31
07:50:42|2905.31
07:50:44|2905.31
07:50:45|2905.31
07:50:46|2905.31
07:50:47|2905.31
07:50:48|2905.31
07:50:49|2905.31
07:50:51|2905.31
07:50:52|2905.31
07:50:52|2905.31
07:50:54|2905.31
07:50:54|2905.4
07:50:55|2905.4
07:50:56|2905.4
07:50:58|2905.4
07:50:59|2905.4
07:51:00|2905.4
07:51:00|2904.71
07:51:01|2904.71
07:51:02|2904.71
07:51:03|2904.71
07:51:05|2904.71
07:51:06|2904.71
07:51:06|2904.71
07:51:08|2904.71
07:51:08|2904.71
07:51:09|2904.71
07:51:12|2904.71
07:51:12|2904.71
07:51:14|2904.71
07:51:16|2904.71
07:51:16|2904.71
07:51:17|2904.71
07:51:18|2904.71
07:51:20|2904.71
07:51:20|2904.71
07:51:23|2904.71
07:51:23|2904.71
07:51:24|2904.71
07:51:25|2904.71
07:51:27|2905.2
07:51:27|2905.2
07:51:28|2905.2
07:51:29|2905.2
07:51:30|2905.2
07:51:31|2905.2
07:51:32|2905.2
07:51:33|2904.68
07:51:34|2904.68
07:51:35|2904.68
07:51:36|2904.68
07:51:37|2904.62
07:51:38|2904.62
07:51:39|2904.62
07:51:40|2904.62
07:51:41|2904.
07:51:42|2904.
07:51:43|2904.
07:51:44|2904.06
07:51:45|2904.06
07:51:46|2904.06
07:51:47|2904.03
07:51:48|2904.03
07:51:49|2904.03
07:51:50|2904.03
07:51:51|2904.03
07:51:52|2904.03
07:51:53|2904.03
07:51:54|2904.03
07:51:55|2904.03
07:51:56|2904.03
07:51:57|2904.03
07:51:58|2904.
07:51:59|2904.
07:52:00|2904.
07:52:01|2904.
07:52:02|2904.
07:52:03|2903.98
07:52:04|2903.98
07:52:05|2903.98
07:52:06|2903.98
07:52:07|2903.98
07:52:08|2903.98
07:52:09|2903.98
07:52:10|2903.98
07:52:12|2903.98
07:52:14|2903.98
07:52:16|2903.98
07:52:16|2903.98
07:52:17|2903.98
07:52:18|2903.98
07:52:19|2903.49
07:52:20|2903.49
07:52:21|2903.49
07:52:23|2903.49
07:52:23|2903.49
07:52:25|2903.49
07:52:25|2903.49
07:52:27|2903.49
07:52:28|2903.49
07:52:29|2903.26
07:52:30|2903.26
07:52:31|2903.26
07:52:32|2903.26
07:52:32|2903.26
07:52:34|2903.26
07:52:34|2903.26
07:52:36|2903.26
07:52:37|2903.26
07:52:38|2903.26
07:52:40|2903.26
07:52:40|2903.26
07:52:42|2903.26
07:52:42|2903.26
07:52:43|2903.26
07:52:44|2903.5
07:52:45|2903.5
07:52:47|2903.5
07:52:48|2904.02
07:52:48|2904.27
07:52:49|2904.27
07:52:50|2904.27
07:52:52|2904.27
07:52:53|2904.54
07:52:53|2904.54
07:52:54|2904.54
07:52:55|2904.54
07:52:56|2904.54
07:52:57|2904.54
07:53:00|2904.54
07:53:00|2904.54
07:53:01|2904.15
07:53:02|2904.15
07:53:03|2904.12
07:53:04|2904.01
07:53:05|2904.01
07:53:06|2904.01
07:53:07|2904.01
07:53:08|2904.01
07:53:09|2904.01
07:53:10|2904.18
07:53:11|2904.18
07:53:12|2904.18
07:53:14|2904.18
07:53:16|2904.09
07:53:16|2904.09
07:53:18|2904.09
07:53:19|2904.09
07:53:20|2904.09
07:53:21|2904.09
07:53:22|2904.09
07:53:23|2904.09
07:53:24|2904.09
07:53:25|2904.09
07:53:26|2904.09
07:53:27|2904.09
07:53:28|2904.09
07:53:29|2904.09
07:53:30|2904.33
07:53:31|2904.76
07:53:32|2904.76
07:53:33|2904.76
07:53:34|2904.76
07:53:35|2904.76
07:53:36|2905.16
07:53:38|2905.16
07:53:38|2905.16
07:53:39|2905.16
07:53:40|2905.16
07:53:41|2905.16
07:53:42|2905.16
07:53:43|2905.18
07:53:44|2905.18
07:53:45|2905.18
07:53:46|2905.18
07:53:47|2904.92
07:53:48|2904.92
07:53:49|2904.92
07:53:50|2904.77
07:53:51|2904.77
07:53:52|2904.77
07:53:53|2904.77
07:53:54|2906.14
07:53:55|2906.14
07:53:56|2906.14
07:53:57|2906.14
07:53:58|2906.2
07:53:59|2906.2
07:54:00|2905.66
07:54:01|2905.76
07:54:03|2905.76
07:54:04|2905.76
07:54:04|2905.76
07:54:05|2905.76
07:54:06|2905.76
07:54:07|2905.76
07:54:08|2905.76
07:54:09|2905.76
07:54:10|2905.76
07:54:11|2905.76
07:54:12|2905.76
07:54:13|2905.49
07:54:14|2906.3
07:54:15|2906.3
07:54:16|2906.3
07:54:18|2906.3
07:54:20|2906.3
07:54:22|2906.3
07:54:22|2906.3
07:54:24|2906.11
07:54:25|2906.11
07:54:26|2906.11
07:54:27|2906.11
07:54:28|2906.48
07:54:29|2906.48
07:54:30|2906.48
07:54:30|2907.35
07:54:32|2907.35
07:54:33|2907.35
07:54:34|2907.35
07:54:35|2907.35
07:54:36|2907.35
07:54:37|2907.41
07:54:38|2907.41
07:54:39|2907.41
07:54:39|2907.41
07:54:41|2906.42
07:54:42|2906.42
07:54:43|2906.42
07:54:44|2906.42
07:54:44|2906.42
07:54:46|2906.42
07:54:46|2906.42
07:54:48|2906.42
07:54:49|2906.42
07:54:50|2906.42
07:54:51|2906.42
07:54:51|2906.42
07:54:53|2906.42
07:54:54|2905.68
07:54:55|2905.68
07:54:55|2905.68
07:54:57|2905.68
07:54:58|2905.68
07:54:58|2906.65
07:55:00|2906.65
07:55:01|2906.65
07:55:02|2906.65
07:55:03|2906.65
07:55:04|2906.65
07:55:05|2906.81
07:55:06|2906.81
07:55:07|2906.81
07:55:08|2906.81
07:55:09|2906.81
07:55:09|2906.81
07:55:10|2906.38
07:55:12|2906.38
07:55:13|2906.12
07:55:14|2906.11
07:55:16|2906.11
07:55:18|2906.11
07:55:19|2906.11
07:55:20|2906.11
07:55:22|2906.11
07:55:23|2905.64
07:55:24|2905.64
07:55:25|2905.64
07:55:26|2905.64
07:55:27|2905.64
07:55:28|2905.64
07:55:29|2905.82
07:55:30|2905.82
07:55:31|2905.84
07:55:32|2905.84
07:55:33|2905.84
07:55:34|2905.84
07:55:35|2905.84
07:55:36|2905.84
07:55:37|2905.84
07:55:38|2905.83
07:55:39|2905.83
07:55:40|2905.83
07:55:41|2905.83
07:55:42|2905.83
07:55:43|2905.5
07:55:44|2905.5
07:55:45|2905.5
07:55:46|2905.5
07:55:47|2905.5
07:55:48|2905.5
07:55:49|2905.5
07:55:50|2905.5
07:55:51|2905.5
07:55:52|2905.5
07:55:53|2905.5
07:55:54|2905.5
07:55:55|2905.3
07:55:56|2905.3
07:55:57|2905.3
07:55:58|2905.33
07:55:59|2905.33
07:56:00|2905.33
07:56:01|2905.33
07:56:02|2905.33
07:56:03|2905.33
07:56:04|2905.33
07:56:05|2905.33
07:56:06|2905.61
07:56:07|2905.61
07:56:08|2905.61
07:56:09|2905.28
07:56:10|2905.33
07:56:11|2905.33
07:56:12|2905.33
07:56:13|2905.33
07:56:14|2905.33
07:56:15|2905.33
07:56:17|2905.33
07:56:18|2905.33
07:56:19|2905.33
07:56:20|2905.33
07:56:21|2905.33
07:56:22|2905.33
07:56:24|2905.33
07:56:25|2905.33
07:56:26|2905.33
07:56:28|2905.59
07:56:30|2905.59
07:56:30|2905.59
07:56:31|2905.59
07:56:32|2905.59
07:56:33|2905.59
07:56:34|2905.59
07:56:35|2905.39
07:56:36|2905.39
07:56:38|2905.39
07:56:38|2905.39
07:56:39|2905.39
07:56:40|2905.39
07:56:42|2905.39
07:56:42|2905.39
07:56:43|2905.39
07:56:44|2905.39
07:56:46|2905.39
07:56:46|2905.39
07:56:47|2905.39
07:56:49|2905.39
07:56:50|2905.39
07:56:51|2905.39
07:56:52|2905.39
07:56:53|2905.39
07:56:54|2905.39
07:56:55|2905.39
07:56:56|2905.39
07:56:57|2905.39
07:56:58|2905.39
07:56:59|2905.39
07:57:00|2905.39
07:57:01|2905.39
07:57:02|2905.39
07:57:03|2905.39
07:57:04|2905.39
07:57:05|2905.39
07:57:06|2905.39
07:57:07|2905.39
07:57:08|2905.39
07:57:09|2905.39
07:57:10|2905.39
07:57:11|2905.39
07:57:12|2905.39
07:57:13|2905.39
07:57:14|2905.39
07:57:15|2905.39
07:57:17|2905.39
07:57:19|2905.39
07:57:21|2905.39
07:57:22|2905.39
07:57:23|2905.39
07:57:24|2905.39
07:57:25|2905.39
07:57:26|2905.39
07:57:27|2905.39
07:57:27|2905.11
07:57:29|2905.11
07:57:30|2905.11
07:57:32|2905.11
07:57:33|2904.1
07:57:33|2904.1
07:57:34|2904.1
07:57:36|2904.1
07:57:36|2904.1
07:57:38|2904.1
07:57:38|2904.1
07:57:39|2904.1
07:57:42|2904.1
07:57:42|2904.1
07:57:43|2904.1
07:57:44|2904.1
07:57:45|2904.1
07:57:46|2904.1
07:57:47|2904.12
07:57:48|2904.12
07:57:49|2904.12
07:57:50|2904.12
07:57:51|2904.12
07:57:52|2904.12
07:57:53|2904.12
07:57:54|2904.12
07:57:55|2904.12
07:57:56|2904.12
07:57:57|2904.12
07:57:58|2904.28
07:57:59|2904.28
07:58:00|2904.28
07:58:01|2904.28
07:58:02|2904.82
07:58:03|2904.82
07:58:04|2904.82
07:58:05|2904.82
07:58:06|2904.82
07:58:08|2904.82
07:58:08|2904.82
07:58:09|2904.82
07:58:11|2904.82
07:58:11|2904.82
07:58:12|2904.82
07:58:13|2904.5
07:58:14|2904.5
07:58:15|2905.
07:58:16|2905.
07:58:18|2905.
07:58:20|2905.
07:58:22|2904.45
07:58:24|2904.45
07:58:24|2904.45
07:58:26|2904.45
07:58:27|2904.45
07:58:29|2904.5
07:58:30|2904.5
07:58:31|2904.43
07:58:32|2904.43
07:58:33|2904.43
07:58:34|2904.43
07:58:35|2904.43
07:58:36|2904.43
07:58:37|2904.43
07:58:38|2904.43
07:58:39|2904.7
07:58:40|2904.7
07:58:41|2904.7
07:58:42|2904.7
07:58:43|2905.
07:58:44|2905.
07:58:45|2905.
07:58:46|2905.
07:58:47|2906.24
07:58:48|2906.24
07:58:49|2906.24
07:58:50|2906.68
07:58:51|2906.68
07:58:52|2906.68
07:58:53|2906.68
07:58:54|2906.68
07:58:55|2906.68
07:58:56|2906.68
07:58:57|2906.68
07:58:58|2906.68
07:58:59|2908.72
07:59:00|2909.13
07:59:01|2909.13
07:59:02|2909.13
07:59:03|2909.13
07:59:04|2909.13
07:59:05|2909.13
07:59:06|2909.13
07:59:07|2909.13
07:59:08|2909.13
07:59:09|2909.13
07:59:10|2909.13
07:59:11|2908.32
07:59:12|2908.32
07:59:13|2908.32
07:59:14|2908.32
07:59:15|2908.32
07:59:16|2908.32
07:59:17|2908.32
07:59:18|2908.32
07:59:20|2909.52
07:59:22|2909.52
07:59:23|2909.52
07:59:24|2909.52
07:59:25|2909.52
07:59:26|2909.58
07:59:27|2909.58
07:59:28|2909.58
07:59:29|2909.94
07:59:30|2909.94
07:59:32|2909.94
07:59:34|2909.94
07:59:35|2909.97
07:59:36|2910.04
07:59:36|2910.04
07:59:38|2910.04
07:59:38|2910.04
07:59:40|2910.04
07:59:41|2910.04
07:59:41|2910.04
07:59:43|2910.04
07:59:43|2910.04
07:59:45|2910.04
07:59:46|2910.04
07:59:47|2910.04
07:59:48|2910.04
07:59:49|2910.04
07:59:50|2910.04
07:59:51|2910.04
07:59:52|2910.04
07:59:53|2910.04
07:59:54|2910.04
07:59:55|2910.04
07:59:57|2910.04
07:59:57|2910.04
07:59:58|2910.04
07:59:59|2910.25
08:00:00|2910.25
08:00:02|2909.7
08:00:03|2909.7
08:00:04|2909.7
08:00:05|2909.7
08:00:05|2909.7
08:00:07|2909.7
08:00:07|2909.7
08:00:09|2909.7
08:00:09|2909.7
08:00:11|2909.7
08:00:11|2909.7
08:00:13|2909.7
08:00:14|2909.7
08:00:14|2909.7
08:00:15|2909.7
08:00:17|2909.7
08:00:18|2909.7
08:00:19|2909.7
08:00:20|2909.7
08:00:22|2909.7
08:00:23|2910.97
08:00:24|2910.97
08:00:25|2910.97
08:00:27|2910.97
08:00:27|2910.97
08:00:29|2910.97
08:00:29|2910.97
08:00:31|2910.97
08:00:32|2910.97
08:00:32|2910.97
08:00:33|2910.97
08:00:34|2910.97
08:00:36|2910.97
08:00:36|2909.77
08:00:38|2909.77
08:00:38|2910.09
08:00:39|2910.09
08:00:40|2910.09
08:00:42|2910.09
08:00:43|2910.09
08:00:45|2910.09
08:00:46|2910.09
08:00:46|2910.09
08:00:47|2910.09
08:00:48|2910.09
08:00:49|2910.09
08:00:51|2910.09
08:00:51|2910.09
08:00:53|2910.09
08:00:53|2910.09
08:00:55|2910.09
08:00:55|2910.09
08:00:56|2910.09
08:00:58|2910.09
08:00:58|2911.
08:01:00|2911.
08:01:01|2911.
08:01:03|2912.
08:01:03|2912.5
08:01:04|2912.5
08:01:05|2912.5
08:01:06|2912.5
08:01:07|2912.5
08:01:08|2912.5
08:01:09|2912.5
08:01:11|2912.5
08:01:12|2912.5
08:01:13|2912.5
08:01:15|2912.5
08:01:15|2912.5
08:01:16|2912.5
08:01:17|2912.5
08:01:18|2912.5
08:01:19|2912.5
08:01:22|2912.5
08:01:23|2912.5
08:01:25|2913.89
08:01:26|2914.73
08:01:27|2914.73
08:01:28|2914.73
08:01:29|2913.65
08:01:30|2913.65
08:01:32|2913.65
08:01:34|2914.74
08:01:34|2915.
08:01:36|2915.
08:01:37|2915.
08:01:38|2915.
08:01:39|2915.
08:01:40|2915.
08:01:41|2915.5
08:01:42|2915.5
08:01:43|2915.5
08:01:44|2915.5
08:01:45|2915.5
08:01:46|2915.5
08:01:47|2915.5
08:01:48|2915.5
08:01:49|2916.28
08:01:50|2915.6
08:01:51|2915.6
08:01:52|2915.6
08:01:53|2915.6
08:01:54|2915.6
08:01:55|2915.6
08:01:56|2915.6
08:01:57|2915.6
08:01:58|2915.6
08:01:59|2915.6
08:02:00|2916.07
08:02:01|2916.
08:02:03|2916.23
08:02:04|2916.23
08:02:05|2916.77
08:02:06|2916.77
08:02:07|2916.77
08:02:08|2916.77
08:02:09|2916.77
08:02:10|2916.25
08:02:12|2916.25
08:02:13|2916.25
08:02:14|2916.34
08:02:15|2916.34
08:02:16|2916.02
08:02:17|2916.02
08:02:18|2916.02
08:02:18|2916.02
08:02:19|2916.02
08:02:21|2916.02
08:02:23|2916.02
08:02:25|2916.02
08:02:25|2916.02
08:02:27|2916.
08:02:29|2915.57
08:02:29|2915.57
08:02:31|2915.57
08:02:31|2914.5
08:02:32|2914.5
08:02:33|2914.5
08:02:34|2914.5
08:02:36|2914.5
08:02:37|2913.37
08:02:38|2913.37
08:02:39|2913.37
08:02:40|2913.37
08:02:41|2913.37
08:02:42|2914.36
08:02:43|2914.36
08:02:44|2914.36
08:02:45|2914.36
08:02:46|2915.13
08:02:47|2914.97
08:02:48|2914.97
08:02:49|2914.97
08:02:50|2914.97
08:02:51|2914.97
08:02:52|2914.97
08:02:53|2914.97
08:02:55|2914.97
08:02:56|2914.97
08:02:57|2914.97
08:02:58|2914.97
08:02:59|2914.97
08:03:00|2914.97
08:03:01|2914.97
08:03:02|2914.97
08:03:03|2915.18
08:03:04|2913.66
08:03:05|2913.66
08:03:06|2913.66
08:03:07|2913.66
08:03:08|2913.62
08:03:09|2913.62
08:03:10|2913.62
08:03:11|2913.62
08:03:12|2913.62
08:03:13|2913.59
08:03:14|2913.59
08:03:15|2913.59
08:03:16|2913.59
08:03:17|2913.59
08:03:18|2913.59
08:03:19|2913.48
08:03:20|2913.48
08:03:21|2913.48
08:03:22|2913.48
08:03:24|2913.48
08:03:25|2913.48
08:03:27|2913.48
08:03:28|2913.48
08:03:29|2913.48
08:03:30|2913.48
08:03:32|2913.48
08:03:33|2913.48
08:03:34|2913.11
08:03:34|2913.11
08:03:36|2913.11
08:03:37|2913.11
08:03:38|2913.11
08:03:39|2913.11
08:03:40|2913.11
08:03:42|2913.11
08:03:42|2913.11
08:03:44|2913.11
08:03:44|2913.11
08:03:46|2913.11
08:03:46|2913.11
08:03:47|2913.11
08:03:48|2913.11
08:03:50|2913.11
08:03:50|2913.11
08:03:52|2914.97
08:03:53|2914.97
08:03:53|2914.97
08:03:54|2914.97
08:03:55|2914.97
08:03:57|2914.97
08:03:57|2914.97
08:03:59|2914.94
08:03:59|2914.94
08:04:00|2914.94
08:04:02|2914.94
08:04:02|2914.94
08:04:04|2914.94
08:04:05|2914.94
08:04:06|2914.94
08:04:06|2914.94
08:04:07|2914.94
08:04:08|2914.94
08:04:10|2914.94
08:04:11|2914.94
08:04:11|2914.94
08:04:12|2914.94
08:04:14|2914.94
08:04:15|2914.94
08:04:16|2914.94
08:04:17|2914.94
08:04:19|2914.25
08:04:19|2914.25
08:04:20|2914.25
08:04:21|2914.25
08:04:22|2914.25
08:04:24|2914.25
08:04:25|2915.04
08:04:27|2915.04
08:04:27|2915.04
08:04:29|2915.04
08:04:30|2915.04
08:04:31|2915.04
08:04:32|2915.42
08:04:33|2915.42
08:04:34|2915.42
08:04:35|2915.42
08:04:36|2915.42
08:04:37|2915.42
08:04:38|2915.42
08:04:39|2915.42
08:04:40|2915.42
08:04:41|2915.42
08:04:42|2915.36
08:04:43|2915.36
08:04:44|2915.36
08:04:45|2915.36
08:04:46|2915.36
08:04:47|2915.36
08:04:48|2915.36
08:04:49|2915.36
08:04:50|2915.36
08:04:51|2915.36
08:04:52|2915.36
08:04:53|2915.36
08:04:54|2915.36
08:04:55|2915.36
08:04:56|2915.36
08:04:57|2915.36
08:04:58|2915.36
08:04:59|2915.36
08:05:00|2914.21
08:05:01|2914.21
08:05:02|2913.87
08:05:03|2913.87
08:05:04|2913.87
08:05:05|2913.87
08:05:06|2913.87
08:05:07|2913.87
08:05:08|2913.87
08:05:09|2913.87
08:05:10|2913.87
08:05:11|2913.87
08:05:12|2912.81
08:05:13|2912.81
08:05:14|2912.81
08:05:15|2912.81
08:05:19|2912.81
08:05:19|2912.81
08:05:20|2912.81
08:05:21|2911.9
08:05:22|2911.9
08:05:23|2911.9
08:05:26|2911.9
08:05:27|2911.9
08:05:28|2911.9
08:05:29|2911.9
08:05:31|2911.9
08:05:32|2911.9
08:05:33|2911.9
08:05:34|2911.9
08:05:35|2911.9
08:05:36|2911.9
08:05:37|2911.9
08:05:39|2911.9
08:05:40|2911.9
08:05:40|2911.9
08:05:41|2911.9
08:05:43|2911.9
08:05:43|2911.9
08:05:45|2911.9
08:05:46|2911.76
08:05:46|2911.5
08:05:48|2911.5
08:05:48|2911.4
08:05:49|2911.1
08:05:51|2911.1
08:05:52|2911.1
08:05:53|2911.1
08:05:54|2911.1
08:05:54|2911.1
08:05:57|2910.68
08:05:57|2910.68
08:05:58|2910.68
08:05:59|2910.68
08:06:00|2910.68
08:06:01|2910.68
08:06:02|2910.68
08:06:03|2910.68
08:06:04|2910.68
08:06:06|2911.63
08:06:06|2911.63
08:06:08|2912.16
08:06:09|2912.
08:06:10|2911.1
08:06:10|2911.1
08:06:12|2911.1
08:06:13|2911.1
08:06:15|2911.1
08:06:15|2911.52
08:06:17|2911.52
08:06:17|2911.52
08:06:20|2911.52
08:06:21|2911.52
08:06:21|2911.76
08:06:22|2911.76
08:06:23|2911.76
08:06:24|2911.65
08:06:26|2911.65
08:06:28|2911.65
08:06:30|2911.65
08:06:32|2911.53
08:06:34|2911.51
08:06:35|2911.51
08:06:35|2911.51
08:06:36|2911.51
08:06:37|2911.51
08:06:38|2911.51
08:06:39|2911.51
08:06:40|2911.51
08:06:41|2911.51
08:06:43|2911.
08:06:44|2911.
08:06:45|2911.
08:06:46|2910.43
08:06:47|2910.43
08:06:48|2909.85
08:06:49|2909.85
08:06:50|2909.85
08:06:51|2909.71
08:06:52|2909.98
08:06:54|2910.77
08:06:55|2910.77
08:06:56|2910.77
08:06:57|2910.63
08:06:58|2910.63
08:06:59|2910.63
08:07:00|2910.9
08:07:01|2910.9
08:07:02|2910.9
08:07:03|2910.9
08:07:04|2910.9
08:07:05|2910.9
08:07:06|2910.9
08:07:07|2910.9
08:07:08|2910.9
08:07:09|2910.59
08:07:10|2910.59
08:07:11|2910.59
08:07:12|2910.59
08:07:13|2910.75
08:07:14|2910.75
08:07:14|2910.75
08:07:16|2910.75
08:07:17|2910.75
08:07:17|2910.75
08:07:19|2910.75
08:07:20|2910.82
08:07:21|2910.82
08:07:22|2910.93
08:07:23|2910.93
08:07:23|2910.93
08:07:25|2910.93
08:07:26|2910.93
08:07:28|2910.93
08:07:29|2910.93
08:07:30|2910.93
08:07:31|2910.93
08:07:32|2910.93
08:07:33|2910.93
08:07:34|2910.93
08:07:35|2910.93
08:07:36|2910.87
08:07:37|2910.87
08:07:38|2910.43
08:07:39|2910.43
08:07:39|2910.43
08:07:40|2910.43
08:07:42|2910.43
08:07:43|2910.43
08:07:44|2910.43
08:07:45|2910.83
08:07:46|2910.83
08:07:47|2910.83
08:07:48|2910.83
08:07:49|2910.83
08:07:50|2910.59
08:07:51|2910.59
08:07:52|2910.59
08:07:53|2910.59
08:07:54|2910.59
08:07:56|2910.64
08:07:56|2910.64
08:07:57|2910.64
08:07:58|2910.64
08:07:59|2910.64
08:08:00|2911.
08:08:01|2911.
08:08:02|2911.
08:08:04|2911.
08:08:05|2911.
08:08:06|2911.
08:08:07|2911.
08:08:08|2911.
08:08:09|2911.
08:08:10|2911.
08:08:11|2911.
08:08:12|2911.
08:08:13|2913.17
08:08:14|2913.17
08:08:15|2913.17
08:08:16|2913.17
08:08:17|2913.17
08:08:18|2913.17
08:08:19|2913.17
08:08:20|2913.17
08:08:21|2913.17
08:08:22|2913.17
08:08:23|2913.17
08:08:24|2913.39
08:08:25|2913.39
08:08:27|2913.39
08:08:28|2913.4
08:08:29|2913.4
08:08:31|2913.4
08:08:33|2913.4
08:08:35|2913.39
08:08:36|2913.39
08:08:36|2913.39
08:08:37|2913.39
08:08:38|2912.84
08:08:39|2912.84
08:08:40|2912.84
08:08:41|2912.84
08:08:42|2912.84
08:08:44|2912.84
08:08:44|2912.84
08:08:45|2912.84
08:08:46|2913.27
08:08:47|2913.27
08:08:50|2913.27
08:08:50|2913.27
08:08:51|2913.27
08:08:52|2913.27
08:08:53|2913.27
08:08:54|2913.27
08:08:56|2913.08
08:08:56|2913.08
08:08:57|2913.08
08:08:58|2913.08
08:08:59|2913.08
08:09:00|2913.08
08:09:01|2913.08
08:09:02|2913.08
08:09:03|2913.08
08:09:04|2913.08
08:09:05|2913.08
08:09:06|2913.08
08:09:07|2913.23
08:09:08|2913.23
08:09:09|2913.23
08:09:10|2913.23
08:09:12|2913.23
08:09:12|2914.45
08:09:13|2914.45
08:09:16|2914.45
08:09:16|2914.45
08:09:17|2914.45
08:09:18|2914.45
08:09:19|2914.45
08:09:20|2914.45
08:09:21|2914.45
08:09:22|2914.45
08:09:23|2914.45
08:09:24|2915.01
08:09:25|2915.
08:09:26|2915.01
08:09:28|2915.01
08:09:29|2915.01
08:09:31|2915.01
08:09:33|2915.01
08:09:34|2914.5
08:09:36|2914.56
08:09:37|2914.56
08:09:38|2914.56
08:09:39|2914.56
08:09:40|2914.56
08:09:42|2914.56
08:09:42|2914.56
08:09:44|2914.56
08:09:45|2914.56
08:09:45|2914.92
08:09:47|2914.92
08:09:48|2914.92
08:09:49|2914.92
08:09:51|2915.13
08:09:51|2915.13
08:09:52|2915.13
08:09:53|2915.13
08:09:54|2914.8
08:09:55|2914.8
08:09:56|2914.8
08:09:57|2914.8
08:09:58|2914.8
08:09:59|2914.8
08:10:01|2914.8
08:10:01|2914.24
08:10:02|2914.18
08:10:03|2914.18
08:10:04|2914.18
08:10:05|2914.18
08:10:07|2914.18
08:10:07|2914.18
08:10:08|2914.18
08:10:10|2914.18
08:10:10|2914.18
08:10:11|2914.18
08:10:12|2914.18
08:10:14|2914.02
08:10:14|2914.02
08:10:16|2914.02
08:10:16|2914.02
08:10:23|2915.09
08:10:23|2915.09
08:10:25|2915.09
08:10:25|2915.09
08:10:27|2915.09
08:10:27|2915.09
08:10:28|2915.09
08:10:29|2915.09
08:10:30|2915.09
08:10:31|2915.09
08:10:34|2915.09
08:10:35|2914.04
08:10:37|2914.04
08:10:38|2914.04
08:10:40|2914.04
08:10:42|2914.75
08:10:43|2914.75
08:10:44|2914.75
08:10:45|2914.75
08:10:45|2914.75
08:10:47|2914.75
08:10:47|2914.75
08:10:49|2915.08
08:10:49|2915.08
08:10:50|2915.08
08:10:53|2915.31
08:10:54|2915.31
08:10:54|2914.85
08:10:56|2914.85
08:10:57|2914.85
08:10:58|2914.85
08:10:59|2914.85
08:11:00|2914.85
08:11:01|2914.85
08:11:02|2914.85
08:11:03|2914.85
08:11:03|2915.29
08:11:05|2915.25
08:11:06|2915.44
08:11:07|2915.44
08:11:08|2915.44
08:11:08|2914.91
08:11:09|2914.91
08:11:10|2914.91
08:11:12|2915.11
08:11:13|2915.11
08:11:14|2915.11
08:11:15|2915.11
08:11:16|2915.11
08:11:17|2915.2
08:11:18|2915.2
08:11:19|2915.15
08:11:19|2915.15
08:11:20|2915.15
08:11:22|2915.15
08:11:22|2915.15
08:11:24|2915.15
08:11:25|2915.15
08:11:26|2915.15
08:11:28|2915.15
08:11:29|2915.15
08:11:29|2915.15
08:11:32|2914.81
08:11:33|2914.81
08:11:35|2914.81
08:11:35|2914.81
08:11:37|2914.81
08:11:38|2914.81
08:11:39|2914.81
08:11:40|2914.81
08:11:41|2914.98
08:11:43|2914.98
08:11:44|2915.04
08:11:44|2915.04
08:11:47|2915.04
08:11:47|2914.91
08:11:48|2914.91
08:11:50|2914.91
08:11:50|2914.91
08:11:53|2914.91
08:11:53|2914.91
08:11:54|2914.91
08:11:55|2914.82
08:11:56|2914.82
08:11:57|2914.82
08:11:58|2914.82
08:11:59|2914.82
08:12:00|2914.82
08:12:01|2914.82
08:12:02|2914.82
08:12:03|2914.82
08:12:05|2914.82
08:12:05|2915.44
08:12:07|2915.44
08:12:08|2915.44
08:12:09|2915.44
08:12:10|2915.44
08:12:11|2915.44
08:12:12|2915.44
08:12:13|2915.5
08:12:14|2915.5
08:12:15|2915.5
08:12:16|2915.5
08:12:17|2916.96
08:12:18|2916.98
08:12:19|2917.
08:12:20|2916.97
08:12:21|2916.97
08:12:22|2916.97
08:12:23|2916.74
08:12:24|2916.74
08:12:26|2916.74
08:12:27|2916.74
08:12:27|2916.67
08:12:28|2916.68
08:12:29|2916.82
08:12:30|2916.82
08:12:31|2916.82
08:12:33|2916.82
08:12:34|2916.82
08:12:36|2916.64
08:12:36|2916.64
08:12:38|2916.64
08:12:39|2916.64
08:12:39|2916.64
08:12:40|2916.64
08:12:42|2916.64
08:12:43|2916.64
08:12:44|2916.64
08:12:45|2917.01
08:12:45|2917.01
08:12:47|2917.01
08:12:48|2917.01
08:12:49|2917.01
08:12:50|2917.01
08:12:52|2917.01
08:12:53|2917.01
08:12:54|2917.01
08:12:54|2916.03
08:12:55|2916.03
08:12:57|2916.03
08:12:58|2916.03
08:12:59|2917.02
08:13:00|2916.76
08:13:00|2916.76
08:13:02|2916.76
08:13:03|2916.76
08:13:04|2916.76
08:13:05|2916.76
08:13:07|2916.76
08:13:08|2916.76
08:13:09|2916.
08:13:11|2916.
08:13:12|2915.46
08:13:12|2915.46
08:13:13|2915.46
08:13:14|2915.46
08:13:16|2915.08
08:13:17|2914.79
08:13:18|2914.79
08:13:19|2914.79
08:13:20|2914.79
08:13:21|2914.79
08:13:21|2914.79
08:13:23|2914.79
08:13:23|2915.38
08:13:25|2915.38
08:13:26|2915.38
08:13:27|2915.38
08:13:27|2915.38
08:13:29|2915.38
08:13:30|2915.38
08:13:31|2915.38
08:13:32|2915.38
08:13:34|2915.38
08:13:36|2915.38
08:13:36|2915.38
08:13:38|2915.38
08:13:39|2914.84
08:13:40|2914.84
08:13:41|2914.84
08:13:42|2914.84
08:13:43|2914.84
08:13:44|2914.84
08:13:46|2914.84
08:13:47|2914.84
08:13:48|2914.84
08:13:49|2914.89
08:13:50|2914.89
08:13:51|2914.89
08:13:52|2914.89
08:13:53|2914.89
08:13:54|2914.89
08:13:55|2914.89
08:13:56|2914.89
08:13:57|2916.68
08:13:58|2916.68
08:13:59|2916.68
08:14:01|2916.68
08:14:01|2916.68
08:14:02|2916.68
08:14:03|2917.
08:14:04|2917.
08:14:05|2917.3
08:14:07|2916.63
08:14:07|2916.63
08:14:09|2916.63
08:14:09|2916.63
08:14:10|2916.63
08:14:11|2916.63
08:14:12|2916.63
08:14:13|2916.63
08:14:15|2916.31
08:14:15|2916.31
08:14:16|2916.38
08:14:18|2916.38
08:14:18|2916.38
08:14:19|2916.21
08:14:20|2916.21
08:14:21|2916.21
08:14:22|2916.21
08:14:23|2916.21
08:14:24|2916.21
08:14:26|2916.21
08:14:26|2916.26
08:14:27|2916.26
08:14:28|2916.26
08:14:29|2916.26
08:14:30|2916.26
08:14:31|2916.26
08:14:32|2916.26
08:14:33|2916.26
08:14:35|2916.26
08:14:37|2915.64
08:14:38|2915.08
08:14:39|2915.08
08:14:40|2915.06
08:14:42|2915.1
08:14:42|2915.1
08:14:44|2915.
08:14:46|2915.
08:14:46|2915.
08:14:47|2915.
08:14:49|2914.18
08:14:49|2914.18
08:14:51|2914.18
08:14:52|2914.18
08:14:52|2914.18
08:14:54|2914.18
08:14:54|2914.18
08:14:55|2914.18
08:14:56|2914.18
08:14:57|2914.18
08:14:58|2914.18
08:14:59|2914.18
08:15:01|2914.18
08:15:03|2914.18
08:15:03|2914.18
08:15:04|2914.18
08:15:05|2914.18
08:15:06|2914.82
08:15:07|2914.79
08:15:09|2915.5
08:15:09|2915.5
08:15:10|2915.5
08:15:11|2915.5
08:15:12|2915.5
08:15:13|2915.5
08:15:14|2915.21
08:15:15|2915.21
08:15:16|2915.21
08:15:18|2915.21
08:15:18|2915.21
08:15:19|2915.21
08:15:20|2915.21
08:15:22|2915.21
08:15:23|2916.15
08:15:24|2916.15
08:15:25|2916.15
08:15:26|2916.15
08:15:27|2916.15
08:15:28|2916.15
08:15:29|2916.18
08:15:30|2916.18
08:15:31|2916.18
08:15:32|2916.14
08:15:33|2916.14
08:15:34|2916.14
08:15:36|2916.14
08:15:37|2916.14
08:15:39|2916.14
08:15:40|2916.14
08:15:41|2916.14
08:15:42|2916.14
08:15:43|2916.14
08:15:44|2916.14
08:15:44|2916.14
08:15:46|2916.14
08:15:47|2916.14
08:15:48|2915.32
08:15:49|2915.32
08:15:50|2914.91
08:15:51|2914.91
08:15:52|2914.91
08:15:53|2914.91
08:15:54|2914.91
08:15:55|2915.24
08:15:56|2915.24
08:15:57|2915.24
08:15:58|2914.9
08:15:59|2914.66
08:16:00|2914.66
08:16:01|2914.64
08:16:02|2914.5
08:16:03|2913.98
08:16:04|2913.98
08:16:05|2914.18
08:16:06|2914.18
08:16:07|2913.49
08:16:08|2913.32
08:16:09|2913.32
08:16:10|2913.32
08:16:11|2913.2
08:16:12|2913.2
08:16:13|2913.2
08:16:14|2913.2
08:16:15|2912.65
08:16:16|2913.03
08:16:17|2913.03
08:16:18|2913.03
08:16:19|2913.39
08:16:20|2913.28
08:16:21|2913.28
08:16:22|2913.28
08:16:23|2912.7
08:16:24|2912.25
08:16:25|2912.43
08:16:27|2912.43
08:16:27|2912.52
08:16:28|2912.41
08:16:30|2912.41
08:16:30|2912.41
08:16:31|2913.22
08:16:32|2913.22
08:16:33|2913.22
08:16:34|2913.22
08:16:36|2913.22
08:16:38|2913.17
08:16:39|2913.
08:16:41|2912.72
08:16:43|2912.72
08:16:44|2912.44
08:16:45|2911.2
08:16:46|2910.6
08:16:47|2910.
08:16:48|2910.12
08:16:49|2910.12
08:16:50|2911.13
08:16:51|2911.3
08:16:53|2911.3
08:16:53|2911.34
08:16:54|2911.39
08:16:56|2911.41
08:16:57|2911.41
08:16:57|2912.25
08:16:59|2912.25
08:16:59|2912.25
08:17:01|2912.45
08:17:03|2912.45
08:17:03|2912.45
08:17:05|2911.87
08:17:05|2911.87
08:17:06|2911.87
08:17:07|2911.87
08:17:08|2911.87
08:17:09|2911.87
08:17:10|2911.87
08:17:12|2911.91
08:17:13|2911.91
08:17:14|2911.91
08:17:15|2911.91
08:17:16|2911.91
08:17:17|2911.91
08:17:18|2912.6
08:17:19|2912.6
08:17:20|2912.6
08:17:21|2912.6
08:17:22|2912.6
08:17:24|2912.6
08:17:24|2912.6
08:17:25|2912.6
08:17:26|2912.6
08:17:27|2912.32
08:17:28|2912.32
08:17:29|2912.32
08:17:30|2912.32
08:17:31|2912.32
08:17:32|2912.32
08:17:33|2912.65
08:17:34|2913.09
08:17:35|2913.09
08:17:37|2913.09
08:17:38|2913.09
08:17:39|2913.09
08:17:41|2913.09
08:17:42|2913.24
08:17:43|2913.24
08:17:44|2913.14
08:17:45|2912.8
08:17:46|2912.8
08:17:48|2912.8
08:17:50|2912.8
08:17:50|2912.8
08:17:52|2912.8
08:17:53|2912.8
08:17:54|2912.8
08:17:54|2912.8
08:17:55|2912.8
08:17:56|2912.8
08:17:58|2912.8
08:17:59|2912.8
08:18:00|2912.84
08:18:01|2912.84
08:18:02|2912.84
08:18:03|2912.84
08:18:04|2912.84
08:18:05|2912.84
08:18:06|2912.84
08:18:08|2912.84
08:18:08|2912.84
08:18:10|2912.84
08:18:11|2912.91
08:18:11|2912.91
08:18:12|2912.91
08:18:13|2912.91
08:18:15|2912.91
08:18:16|2912.91
08:18:17|2912.91
08:18:18|2912.91
08:18:19|2912.91
08:18:20|2912.91
08:18:20|2912.91
08:18:22|2912.91
08:18:23|2912.91
08:18:24|2912.91
08:18:24|2912.86
08:18:26|2912.86
08:18:27|2912.86
08:18:28|2912.93
08:18:28|2912.93
08:18:30|2912.93
08:18:32|2912.93
08:18:32|2912.93
08:18:33|2912.93
08:18:35|2912.93
08:18:36|2912.93
08:18:37|2912.93
08:18:39|2912.93
08:18:40|2912.93
08:18:41|2912.93
08:18:42|2912.93
08:18:44|2912.93
08:18:45|2912.93
08:18:46|2912.93
08:18:47|2912.93
08:18:48|2912.93
08:18:49|2912.93
08:18:50|2912.93
08:18:51|2912.93
08:18:52|2912.93
08:18:53|2912.93
08:18:54|2912.93
08:18:55|2912.93
08:18:56|2912.45
08:18:58|2912.45
08:18:59|2912.45
08:19:01|2912.45
08:19:01|2912.45
08:19:02|2912.45
08:19:04|2912.45
08:19:05|2912.45
08:19:05|2912.45
08:19:07|2912.45
08:19:07|2912.45
08:19:08|2912.45
08:19:10|2912.45
08:19:10|2912.45
08:19:12|2912.45
08:19:12|2912.45
08:19:13|2912.45
08:19:15|2912.45
08:19:15|2912.46
08:19:16|2912.37
08:19:17|2912.37
08:19:19|2912.37
08:19:19|2912.24
08:19:20|2912.24
08:19:21|2912.24
08:19:23|2912.24
08:19:23|2912.1
08:19:25|2912.1
08:19:25|2912.1
08:19:27|2912.1
08:19:28|2912.1
08:19:28|2912.1
08:19:29|2912.1
08:19:30|2912.74
08:19:32|2912.74
08:19:32|2912.74
08:19:33|2912.74
08:19:34|2912.74
08:19:35|2912.74
08:19:37|2912.74
08:19:37|2912.74
08:19:40|2912.74
08:19:40|2912.74
08:19:42|2912.74
08:19:44|2912.74
08:19:45|2912.24
08:19:47|2912.24
08:19:48|2912.24
08:19:49|2912.24
08:19:50|2912.24
08:19:51|2912.24
08:19:52|2912.24
08:19:54|2912.24
08:19:55|2912.24
08:19:55|2912.24
08:19:57|2912.24
08:19:58|2912.24
08:19:59|2912.24
08:19:59|2912.24
08:20:01|2912.24
08:20:01|2912.24
08:20:03|2912.15
08:20:04|2912.15
08:20:05|2912.15
08:20:06|2912.15
08:20:07|2912.15
08:20:08|2912.15
08:20:09|2912.15
08:20:10|2912.15
08:20:11|2912.15
08:20:12|2912.02
08:20:13|2912.02
08:20:14|2911.5
08:20:15|2911.5
08:20:16|2911.5
08:20:17|2911.6
08:20:18|2911.6
08:20:20|2911.6
08:20:20|2911.6
08:20:23|2911.6
08:20:23|2911.6
08:20:24|2911.6
08:20:25|2911.6
08:20:26|2911.6
08:20:28|2911.6
08:20:28|2911.6
08:20:29|2911.6
08:20:30|2911.6
08:20:31|2911.6
08:20:32|2911.6
08:20:34|2911.6
08:20:34|2911.93
08:20:36|2911.93
08:20:37|2911.93
08:20:38|2911.93
08:20:39|2911.93
08:20:41|2911.93
08:20:43|2913.18
08:20:44|2913.18
08:20:45|2913.18
08:20:46|2913.18
08:20:47|2913.36
08:20:48|2913.36
08:20:49|2913.36
08:20:50|2912.02
08:20:51|2912.26
08:20:52|2911.8
08:20:53|2911.8
08:20:55|2911.8
08:20:55|2911.8
08:20:56|2911.8
08:20:58|2911.8
08:20:58|2911.8
08:20:59|2911.8
08:21:01|2911.8
08:21:02|2911.8
08:21:04|2911.8
08:21:04|2911.8
08:21:05|2911.8
08:21:06|2911.8
08:21:07|2911.8
08:21:08|2912.49
08:21:09|2912.49
08:21:10|2912.49
08:21:11|2912.49
08:21:12|2912.49
08:21:13|2912.49
08:21:14|2912.49
08:21:15|2912.49
08:21:16|2912.49
08:21:17|2912.49
08:21:18|2912.49
08:21:19|2912.49
08:21:20|2912.49
08:21:21|2912.49
08:21:22|2912.49
08:21:23|2912.51
08:21:24|2912.51
08:21:25|2912.51
08:21:26|2912.51
08:21:27|2912.51
08:21:28|2912.51
08:21:30|2912.51
08:21:30|2912.51
08:21:32|2912.5
08:21:32|2911.76
08:21:33|2911.76
08:21:35|2911.76
08:21:36|2911.76
08:21:37|2911.76
08:21:38|2911.76
08:21:39|2911.76
08:21:40|2911.76
08:21:42|2911.76
08:21:43|2911.76
08:21:44|2911.76
08:21:45|2911.76
08:21:46|2911.76
08:21:48|2911.76
08:21:49|2911.76
08:21:50|2911.76
08:21:51|2911.76
08:21:53|2911.76
08:21:54|2911.76
08:21:54|2911.76
08:21:56|2911.76
08:21:56|2911.76
08:21:58|2911.69
08:21:59|2911.69
08:22:00|2911.69
08:22:02|2911.69
08:22:03|2911.69
08:22:04|2911.69
08:22:06|2911.69
08:22:08|2911.69
08:22:08|2911.69
08:22:09|2911.69
08:22:10|2911.69
08:22:11|2912.51
08:22:12|2912.36
08:22:13|2912.36
08:22:14|2912.36
08:22:15|2912.36
08:22:16|2912.79
08:22:17|2912.79
08:22:18|2912.78
08:22:19|2912.78
08:22:20|2912.79
08:22:21|2912.79
08:22:22|2913.59
08:22:23|2913.59
08:22:24|2913.59
08:22:25|2913.59
08:22:26|2913.59
08:22:27|2913.59
08:22:28|2913.59
08:22:29|2913.08
08:22:30|2913.08
08:22:31|2913.08
08:22:32|2912.76
08:22:33|2912.76
08:22:34|2912.93
08:22:35|2912.93
08:22:37|2912.85
08:22:38|2912.85
08:22:39|2912.85
08:22:40|2912.85
08:22:40|2912.85
08:22:43|2912.85
08:22:44|2912.85
08:22:45|2912.85
08:22:46|2912.85
08:22:48|2912.85
08:22:49|2912.85
08:22:51|2912.85
08:22:52|2912.85
08:22:53|2912.3
08:22:54|2912.15
08:22:55|2912.15
08:22:56|2912.15
08:22:57|2912.15
08:22:58|2912.15
08:22:59|2912.15
08:23:00|2912.15
08:23:01|2912.15
08:23:02|2912.15
08:23:03|2912.15
08:23:04|2912.15
08:23:06|2912.15
08:23:06|2912.09
08:23:07|2912.09
08:23:08|2912.09
08:23:09|2912.41
08:23:10|2912.41
08:23:12|2912.41
08:23:12|2912.41
08:23:13|2912.41
08:23:14|2912.41
08:23:15|2912.41
08:23:16|2912.41
08:23:17|2912.41
08:23:18|2912.41
08:23:19|2912.41
08:23:20|2912.41
08:23:21|2912.41
08:23:22|2912.41
08:23:23|2912.41
08:23:24|2912.41
08:23:25|2912.41
08:23:26|2912.56
08:23:27|2912.56
08:23:28|2912.56
08:23:29|2912.56
08:23:30|2912.56
08:23:31|2912.56
08:23:32|2912.56
08:23:33|2912.56
08:23:34|2911.93
08:23:35|2911.93
08:23:36|2911.53
08:23:37|2911.53
08:23:38|2911.53
08:23:39|2911.5
08:23:40|2911.5
08:23:41|2911.5
08:23:43|2911.5
08:23:45|2910.98
08:23:46|2910.91
08:23:47|2910.85
08:23:49|2910.85
08:23:50|2910.85
08:23:52|2910.85
08:23:52|2910.85
08:23:53|2910.85
08:23:55|2910.85
08:23:56|2910.85
08:23:57|2910.85
08:23:58|2910.9
08:24:00|2910.9
08:24:01|2910.9
08:24:03|2910.9
08:24:03|2910.9
08:24:05|2910.9
08:24:05|2910.9
08:24:06|2910.9
08:24:07|2910.9
08:24:08|2910.9
08:24:09|2910.9
08:24:10|2910.9
08:24:11|2910.9
08:24:12|2910.9
08:24:13|2910.9
08:24:14|2910.9
08:24:15|2910.9
08:24:16|2910.9
08:24:17|2910.81
08:24:18|2910.81
08:24:19|2910.81
08:24:20|2910.81
08:24:21|2910.81
08:24:22|2910.81
08:24:23|2911.13
08:24:24|2911.13
08:24:25|2911.13
08:24:26|2911.13
08:24:27|2911.13
08:24:28|2911.13
08:24:29|2911.13
08:24:30|2911.13
08:24:31|2911.13
08:24:32|2911.13
08:24:33|2911.13
08:24:34|2911.13
08:24:35|2910.73
08:24:36|2910.73
08:24:37|2910.73
08:24:38|2910.73
08:24:39|2910.84
08:24:40|2911.13
08:24:42|2911.13
08:24:43|2911.13
08:24:45|2911.13
08:24:47|2911.13
08:24:49|2911.13
08:24:49|2911.13
08:24:50|2911.13
08:24:51|2911.13
08:24:53|2911.13
08:24:53|2911.56
08:24:56|2911.56
08:24:57|2911.56
08:24:57|2911.56
08:24:58|2911.61
08:24:59|2911.61
08:25:00|2911.61
08:25:02|2911.57
08:25:02|2911.5
08:25:03|2911.5
08:25:04|2911.5
08:25:06|2911.5
08:25:07|2911.5
08:25:09|2911.5
08:25:09|2911.5
08:25:10|2911.5
08:25:12|2911.5
08:25:12|2911.5
08:25:13|2911.5
08:25:15|2911.5
08:25:16|2911.5
08:25:16|2911.27
08:25:18|2911.27
08:25:18|2911.27
08:25:19|2911.27
08:25:21|2911.27
08:25:22|2911.27
08:25:22|2911.27
08:25:24|2911.27
08:25:25|2911.27
08:25:25|2911.03
08:25:26|2911.03
08:25:27|2911.03
08:25:28|2911.03
08:25:29|2911.03
08:25:30|2911.03
08:25:31|2911.03
08:25:32|2911.03
08:25:33|2910.59
08:25:34|2910.59
08:25:35|2910.59
08:25:37|2910.75
08:25:37|2910.75
08:25:38|2910.76
08:25:39|2910.84
08:25:40|2910.84
08:25:41|2910.84
08:25:43|2910.68
08:25:43|2910.68
08:25:46|2910.68
08:25:47|2910.68
08:25:48|2910.68
08:25:49|2910.68
08:25:50|2910.68
08:25:51|2910.68
08:25:53|2910.81
08:25:54|2910.81
08:25:54|2910.81
08:25:55|2910.58
08:25:57|2910.58
08:25:58|2910.58
08:25:59|2910.7
08:26:00|2910.7
08:26:01|2910.7
08:26:02|2910.7
08:26:03|2910.7
08:26:04|2910.7
08:26:04|2910.7
08:26:05|2910.7
08:26:06|2910.17
08:26:08|2910.17
08:26:09|2910.17
08:26:09|2910.17
08:26:10|2910.17
08:26:11|2910.17
08:26:12|2910.17
08:26:13|2910.17
08:26:15|2910.46
08:26:15|2910.46
08:26:16|2910.46
08:26:17|2910.84
08:26:18|2910.84
08:26:19|2910.84
08:26:20|2910.84
08:26:21|2910.84
08:26:23|2910.84
08:26:25|2910.84
08:26:25|2910.84
08:26:26|2910.84
08:26:27|2910.84
08:26:28|2911.59
08:26:29|2910.56
08:26:30|2910.56
08:26:31|2910.56
08:26:32|2910.56
08:26:33|2910.56
08:26:34|2910.56
08:26:35|2910.56
08:26:36|2910.56
08:26:38|2910.56
08:26:38|2910.56
08:26:39|2911.06
08:26:40|2911.06
08:26:41|2911.06
08:26:42|2911.06
08:26:44|2911.06
08:26:46|2911.06
08:26:48|2911.06
08:26:50|2911.06
08:26:52|2911.06
08:26:53|2911.06
08:26:55|2911.06
08:26:55|2911.06
08:26:56|2911.06
08:26:57|2911.06
08:26:58|2911.18
08:26:59|2911.18
08:27:00|2911.06
08:27:01|2911.06
08:27:03|2911.06
08:27:03|2911.06
08:27:05|2910.96
08:27:06|2910.96
08:27:06|2910.96
08:27:07|2910.96
08:27:08|2910.96
08:27:10|2910.96
08:27:10|2910.96
08:27:11|2910.96
08:27:13|2910.96
08:27:14|2910.96
08:27:15|2910.96
08:27:15|2910.96
08:27:16|2910.96
08:27:17|2910.96
08:27:19|2910.96
08:27:19|2910.96
08:27:20|2910.96
08:27:21|2910.96
08:27:23|2910.96
08:27:23|2910.96
08:27:25|2910.96
08:27:26|2910.96
08:27:26|2910.96
08:27:27|2910.96
08:27:28|2910.96
08:27:30|2910.96
08:27:31|2910.96
08:27:32|2910.96
08:27:33|2910.96
08:27:33|2910.96
08:27:34|2911.66
08:27:35|2911.66
08:27:37|2911.66
08:27:37|2911.66
08:27:38|2911.66
08:27:39|2911.66
08:27:41|2911.66
08:27:42|2911.66
08:27:43|2911.66
08:27:43|2911.66
08:27:45|2911.66
08:27:46|2911.66
08:27:48|2911.66
08:27:50|2911.52
08:27:51|2911.52
08:27:53|2911.52
08:27:54|2911.52
08:27:55|2911.52
08:27:56|2911.52
08:27:57|2911.52
08:27:58|2911.52
08:27:59|2911.52
08:28:00|2911.52
08:28:01|2911.52
08:28:02|2911.52
08:28:03|2911.52
08:28:04|2911.52
08:28:05|2911.52
08:28:06|2911.52
08:28:07|2911.52
08:28:08|2911.92
08:28:09|2911.92
08:28:10|2911.92
08:28:11|2911.92
08:28:12|2911.92
08:28:13|2911.92
08:28:14|2911.92
08:28:15|2911.92
08:28:16|2911.92
08:28:17|2911.92
08:28:18|2910.7
08:28:19|2910.7
08:28:20|2910.7
08:28:21|2910.7
08:28:22|2910.7
08:28:24|2910.7
08:28:25|2910.7
08:28:26|2910.7
08:28:27|2910.7
08:28:27|2910.7
08:28:29|2910.7
08:28:30|2910.7
08:28:31|2910.7
08:28:31|2910.7
08:28:32|2910.7
08:28:34|2910.7
08:28:35|2910.7
08:28:35|2910.7
08:28:37|2910.7
08:28:38|2910.7
08:28:39|2910.7
08:28:40|2910.7
08:28:40|2910.7
08:28:42|2910.7
08:28:43|2910.91
08:28:43|2910.91
08:28:45|2910.91
08:28:46|2910.91
08:28:46|2910.91
08:28:49|2910.91
08:28:50|2910.91
08:28:52|2910.91
08:28:52|2910.91
08:28:54|2910.91
08:28:55|2910.91
08:28:57|2910.91
08:28:59|2911.36
08:29:00|2911.36
08:29:01|2911.36
08:29:02|2911.36
08:29:03|2911.36
08:29:04|2911.36
08:29:05|2911.36
08:29:06|2911.36
08:29:07|2911.36
08:29:08|2911.36
08:29:09|2911.36
08:29:10|2911.36
08:29:11|2911.36
08:29:12|2911.36
08:29:13|2911.36
08:29:14|2911.36
08:29:15|2911.36
08:29:16|2911.36
08:29:18|2911.36
08:29:18|2911.36
08:29:19|2911.36
08:29:20|2911.36
08:29:21|2911.36
08:29:22|2911.36
08:29:23|2911.36
08:29:24|2911.36
08:29:25|2911.36
08:29:26|2911.36
08:29:27|2911.36
08:29:28|2911.61
08:29:29|2911.61
08:29:30|2911.61
08:29:31|2911.61
08:29:32|2911.61
08:29:33|2911.61
08:29:34|2911.61
08:29:35|2911.61
08:29:36|2911.61
08:29:37|2911.61
08:29:38|2911.61
08:29:39|2911.61
08:29:40|2911.61
08:29:41|2911.61
08:29:42|2911.61
08:29:43|2911.61
08:29:44|2911.61
08:29:45|2911.61
08:29:46|2912.5
08:29:47|2912.5
08:29:49|2912.28
08:29:51|2912.28
08:29:53|2912.28
08:29:54|2912.28
08:29:54|2912.28
08:29:57|2912.28
08:29:57|2912.28
08:29:58|2912.28
08:29:59|2912.28
08:30:00|2912.28
08:30:01|2913.
08:30:03|2913.
08:30:04|2912.28
08:30:06|2911.87
08:30:06|2911.87
08:30:07|2911.87
08:30:08|2911.87
08:30:10|2911.8
08:30:11|2911.8
08:30:12|2911.75
08:30:13|2910.83
08:30:14|2910.83
08:30:15|2910.83
08:30:16|2910.83
08:30:17|2910.83
08:30:18|2911.01
08:30:19|2911.01
08:30:20|2911.01
08:30:21|2911.01
08:30:22|2911.01
08:30:23|2911.01
08:30:25|2911.01
08:30:25|2911.01
08:30:26|2911.01
08:30:27|2910.69
08:30:28|2910.69
08:30:29|2910.69
08:30:30|2910.69
08:30:31|2910.69
08:30:32|2910.69
08:30:33|2910.69
08:30:34|2910.69
08:30:36|2910.69
08:30:37|2910.69
08:30:37|2910.69
08:30:38|2910.69
08:30:39|2910.69
08:30:41|2910.69
08:30:42|2910.69
08:30:42|2910.69
08:30:43|2910.69
08:30:45|2910.69
08:30:45|2910.69
08:30:46|2910.69
08:30:47|2910.69
08:30:48|2910.69
08:30:49|2910.69
08:30:51|2911.53
08:30:53|2911.53
08:30:53|2911.53
08:30:55|2911.53
08:30:57|2911.53
08:30:57|2911.53
08:30:58|2910.9
08:30:59|2910.9
08:31:01|2910.9
08:31:01|2910.9
08:31:02|2910.9
08:31:04|2910.9
08:31:04|2910.9
08:31:06|2910.9
08:31:06|2910.9
08:31:08|2910.9
08:31:09|2910.9
08:31:09|2910.91
08:31:11|2910.91
08:31:12|2910.86
08:31:13|2910.86
08:31:13|2910.86
08:31:15|2910.86
08:31:16|2910.86
08:31:17|2910.86
08:31:18|2910.86
08:31:19|2910.86
08:31:21|2910.86
08:31:21|2910.86
08:31:22|2910.86
08:31:23|2911.26
08:31:25|2911.26
08:31:25|2911.26
08:31:27|2911.27
08:31:28|2911.27
08:31:28|2911.27
08:31:30|2911.27
08:31:30|2911.27
08:31:32|2911.27
08:31:32|2911.97
08:31:33|2912.5
08:31:34|2912.65
08:31:36|2912.65
08:31:36|2912.65
08:31:38|2913.99
08:31:38|2915.04
08:31:41|2914.44
08:31:41|2914.44
08:31:42|2914.44
08:31:43|2914.44
08:31:44|2913.8
08:31:45|2913.8
08:31:46|2913.8
08:31:47|2913.78
08:31:49|2913.79
08:31:50|2914.06
08:31:52|2914.06
08:31:54|2914.06
08:31:55|2914.06
08:31:56|2914.06
08:31:57|2914.06
08:31:58|2914.06
08:31:59|2914.06
08:32:00|2914.06
08:32:01|2914.06
08:32:02|2913.93
08:32:03|2913.93
08:32:04|2913.93
08:32:05|2913.93
08:32:06|2914.46
08:32:07|2914.46
08:32:08|2914.67
08:32:09|2914.67
08:32:10|2914.67
08:32:11|2914.67
08:32:12|2914.67
08:32:13|2914.67
08:32:14|2914.67
08:32:15|2914.67
08:32:16|2914.67
08:32:17|2914.67
08:32:18|2914.67
08:32:19|2914.67
08:32:20|2914.67
08:32:21|2914.67
08:32:22|2914.67
08:32:23|2914.67
08:32:24|2914.67
08:32:25|2914.67
08:32:26|2914.67
08:32:28|2914.67
08:32:29|2914.67
08:32:29|2914.67
08:32:31|2914.67
08:32:32|2914.67
08:32:33|2914.67
08:32:34|2914.67
08:32:35|2914.67
08:32:35|2914.67
08:32:37|2915.13
08:32:38|2915.13
08:32:39|2915.13
08:32:40|2915.13
08:32:41|2915.13
08:32:42|2915.13
08:32:43|2915.13
08:32:43|2915.13
08:32:45|2915.13
08:32:46|2914.93
08:32:46|2914.93
08:32:48|2914.36
08:32:49|2914.36
08:32:50|2914.36
08:32:51|2914.36
08:32:53|2914.36
08:32:53|2914.36
08:32:55|2914.36
08:32:56|2914.36
08:32:58|2913.35
08:33:00|2913.35
08:33:01|2913.35
08:33:02|2913.35
08:33:02|2913.35
08:33:03|2913.35
08:33:04|2913.35
08:33:05|2913.35
08:33:07|2913.35
08:33:08|2913.35
08:33:08|2913.35
08:33:09|2913.35
08:33:11|2913.35
08:33:12|2913.35
08:33:12|2913.35
08:33:13|2913.
08:33:14|2913.
08:33:15|2913.
08:33:17|2913.
08:33:17|2913.
08:33:19|2913.
08:33:19|2913.
08:33:20|2913.
08:33:21|2913.
08:33:22|2913.
08:33:23|2913.
08:33:25|2913.
08:33:26|2913.
08:33:26|2913.
08:33:27|2913.
08:33:28|2913.
08:33:29|2913.47
08:33:30|2913.47
08:33:31|2913.47
08:33:34|2913.5
08:33:35|2913.43
08:33:35|2913.43
08:33:36|2913.43
08:33:37|2913.43
08:33:38|2913.43
08:33:40|2913.43
08:33:41|2913.43
08:33:42|2913.43
08:33:42|2913.43
08:33:44|2913.43
08:33:45|2913.43
08:33:46|2913.43
08:33:46|2913.43
08:33:48|2913.43
08:33:49|2913.43
08:33:50|2913.43
08:33:51|2913.59
08:33:52|2913.59
08:33:54|2913.45
08:33:56|2913.45
08:33:58|2913.45
08:33:59|2913.45
08:34:00|2913.45
08:34:00|2913.45
08:34:02|2913.45
08:34:02|2913.45
08:34:04|2913.45
08:34:05|2913.45
08:34:05|2913.45
08:34:07|2913.45
08:34:09|2913.45
08:34:09|2913.45
08:34:10|2913.45
08:34:11|2913.45
08:34:12|2913.45
08:34:13|2913.45
08:34:14|2913.45
08:34:15|2913.45
08:34:16|2913.45
08:34:17|2913.45
08:34:18|2912.75
08:34:19|2912.75
08:34:21|2912.75
08:34:22|2912.75
08:34:23|2912.75
08:34:23|2912.75
08:34:25|2912.75
08:34:26|2912.75
08:34:26|2912.75
08:34:28|2912.75
08:34:29|2912.86
08:34:30|2912.86
08:34:30|2912.86
08:34:31|2912.86
08:34:33|2912.86
08:34:33|2912.86
08:34:35|2912.86
08:34:35|2912.07
08:34:36|2912.07
08:34:37|2912.07
08:34:38|2912.07
08:34:39|2912.18
08:34:40|2912.18
08:34:42|2912.18
08:34:43|2912.18
08:34:44|2912.18
08:34:44|2912.18
08:34:45|2912.18
08:34:46|2912.86
08:34:47|2912.86
08:34:48|2912.86
08:34:49|2912.7
08:34:50|2912.03
08:34:51|2912.03
08:34:52|2912.03
08:34:55|2911.95
08:34:56|2911.95
08:34:57|2911.95
08:34:58|2911.95
08:35:00|2911.68
08:35:01|2911.68
08:35:02|2911.5
08:35:03|2911.5
08:35:04|2911.5
08:35:05|2911.5
08:35:07|2911.5
08:35:08|2911.5
08:35:10|2911.5
08:35:10|2910.67
08:35:12|2910.67
08:35:12|2910.67
08:35:14|2910.67
08:35:14|2910.67
08:35:15|2910.67
08:35:17|2910.67
08:35:18|2910.67
08:35:20|2911.57
08:35:20|2911.02
08:35:21|2911.02
08:35:22|2911.02
08:35:23|2911.02
08:35:24|2911.02
08:35:25|2911.02
08:35:26|2911.02
08:35:27|2911.02
08:35:28|2911.02
08:35:29|2911.02
08:35:30|2911.02
08:35:31|2911.02
08:35:32|2911.02
08:35:33|2911.02
08:35:35|2911.02
08:35:35|2911.02
08:35:37|2911.02
08:35:37|2911.02
08:35:38|2910.97
08:35:39|2910.97
08:35:40|2910.97
08:35:42|2910.97
08:35:43|2910.97
08:35:44|2910.97
08:35:45|2910.97
08:35:46|2910.97
08:35:47|2910.97
08:35:48|2910.97
08:35:49|2910.97
08:35:50|2910.97
08:35:51|2910.97
08:35:52|2910.95
08:35:53|2910.95
08:35:54|2910.95
08:35:56|2910.95
08:35:57|2910.95
08:35:58|2910.95
08:35:59|2910.95
08:36:00|2910.95
08:36:01|2910.95
08:36:02|2910.95
08:36:04|2910.95
08:36:05|2910.95
08:36:06|2910.95
08:36:06|2910.95
08:36:08|2910.95
08:36:09|2910.95
08:36:10|2910.95
08:36:11|2910.67
08:36:12|2910.67
08:36:13|2910.67
08:36:14|2910.67
08:36:15|2910.67
08:36:16|2910.67
08:36:17|2910.67
08:36:17|2910.67
08:36:19|2910.67
08:36:20|2910.91
08:36:21|2910.91
08:36:21|2910.91
08:36:23|2910.91
08:36:24|2910.91
08:36:25|2910.91
08:36:26|2910.91
08:36:27|2910.91
08:36:28|2910.91
08:36:29|2910.91
08:36:30|2910.91
08:36:31|2910.91
08:36:31|2910.91
08:36:33|2910.91
08:36:34|2910.7
08:36:35|2910.25
08:36:36|2910.25
08:36:37|2910.
08:36:38|2910.
08:36:39|2910.
08:36:40|2910.
08:36:41|2910.
08:36:42|2910.
08:36:43|2910.02
08:36:44|2910.02
08:36:45|2910.02
08:36:46|2910.02
08:36:47|2910.02
08:36:47|2910.52
08:36:49|2910.52
08:36:50|2910.96
08:36:51|2910.96
08:36:52|2910.96
08:36:53|2910.94
08:36:54|2910.94
08:36:55|2910.94
08:36:57|2910.94
08:36:58|2910.95
08:36:59|2910.95
08:36:59|2910.95
08:37:01|2910.95
08:37:02|2910.95
08:37:03|2910.95
08:37:04|2910.95
08:37:06|2910.91
08:37:08|2910.97
08:37:10|2910.97
08:37:10|2910.97
08:37:11|2910.97
08:37:12|2910.97
08:37:14|2910.97
08:37:14|2911.58
08:37:15|2912.11
08:37:16|2912.11
08:37:17|2912.11
08:37:18|2912.11
08:37:20|2910.53
08:37:20|2910.53
08:37:22|2910.65
08:37:22|2910.65
08:37:24|2910.65
08:37:26|2910.65
08:37:26|2910.65
08:37:28|2910.65
08:37:29|2910.65
08:37:29|2910.65
08:37:30|2910.65
08:37:31|2910.65
08:37:32|2910.65
08:37:34|2910.65
08:37:35|2910.65
08:37:36|2910.65
08:37:37|2911.39
08:37:38|2911.39
08:37:39|2911.39
08:37:40|2911.39
08:37:41|2911.39
08:37:42|2911.39
08:37:43|2911.39
08:37:44|2911.39
08:37:45|2911.39
08:37:46|2911.39
08:37:47|2911.39
08:37:48|2911.39
08:37:49|2911.39
08:37:50|2911.39
08:37:51|2911.39
08:37:52|2911.39
08:37:53|2911.39
08:37:54|2911.39
08:37:55|2911.39
08:37:57|2911.39
08:37:59|2911.39
08:38:00|2911.39
08:38:02|2911.39
08:38:04|2911.39
08:38:05|2911.21
08:38:06|2911.21
08:38:07|2910.77
08:38:08|2910.77
08:38:09|2910.77
08:38:10|2910.77
08:38:11|2910.77
08:38:12|2910.77
08:38:13|2910.77
08:38:14|2910.77
08:38:15|2910.77
08:38:17|2910.77
08:38:18|2910.77
08:38:19|2910.77
08:38:19|2910.77
08:38:20|2910.77
08:38:21|2910.77
08:38:22|2910.77
08:38:23|2910.77
08:38:24|2910.77
08:38:26|2910.77
08:38:26|2910.77
08:38:27|2910.77
08:38:28|2910.77
08:38:31|2910.73
08:38:31|2910.73
08:38:32|2910.73
08:38:33|2910.73
08:38:35|2910.73
08:38:36|2910.73
08:38:37|2910.73
08:38:38|2910.73
08:38:39|2910.73
08:38:40|2910.74
08:38:41|2910.73
08:38:42|2910.73
08:38:43|2910.72
08:38:44|2910.38
08:38:45|2910.38
08:38:46|2910.38
08:38:47|2910.38
08:38:48|2910.38
08:38:49|2910.38
08:38:50|2910.38
08:38:51|2910.38
08:38:52|2910.38
08:38:54|2910.38
08:38:55|2910.38
08:38:56|2910.38
08:38:57|2910.38
08:38:58|2910.38
08:38:59|2910.38
08:39:00|2910.38
08:39:02|2910.38
08:39:03|2910.56
08:39:05|2910.56
08:39:05|2910.65
08:39:07|2910.65
08:39:08|2910.65
08:39:09|2910.68
08:39:11|2910.65
08:39:13|2910.65
08:39:14|2910.68
08:39:16|2910.68
08:39:16|2910.68
08:39:17|2910.38
08:39:19|2910.38
08:39:19|2910.38
08:39:20|2910.38
08:39:21|2910.
08:39:22|2910.
08:39:23|2910.
08:39:24|2910.
08:39:25|2910.
08:39:26|2910.
08:39:28|2910.
08:39:29|2910.
08:39:30|2910.
08:39:31|2910.
08:39:32|2910.
08:39:33|2910.
08:39:34|2910.22
08:39:35|2910.22
08:39:36|2910.22
08:39:37|2910.22
08:39:38|2910.22
08:39:39|2910.22
08:39:40|2910.22
08:39:41|2910.22
08:39:42|2910.22
08:39:43|2910.22
08:39:44|2910.22
08:39:45|2910.35
08:39:46|2910.35
08:39:47|2910.35
08:39:48|2910.35
08:39:49|2910.35
08:39:50|2910.35
08:39:51|2910.35
08:39:52|2910.35
08:39:53|2910.35
08:39:54|2910.35
08:39:55|2910.37
08:39:56|2910.37
08:39:57|2910.37
08:39:59|2910.37
08:40:00|2910.37
08:40:02|2910.37
08:40:03|2910.3
08:40:05|2910.3
08:40:06|2910.3
08:40:07|2910.3
08:40:08|2910.3
08:40:08|2910.38
08:40:10|2910.38
08:40:13|2910.38
08:40:14|2910.38
08:40:15|2910.38
08:40:16|2910.38
08:40:17|2910.38
08:40:17|2910.38
08:40:18|2910.38
08:40:20|2910.06
08:40:21|2910.06
08:40:22|2910.06
08:40:23|2910.06
08:40:24|2910.06
08:40:25|2910.06
08:40:26|2910.06
08:40:26|2910.06
08:40:28|2910.06
08:40:30|2910.06
08:40:30|2910.06
08:40:31|2910.06
08:40:32|2910.06
08:40:33|2910.06
08:40:34|2910.06
08:40:35|2910.06
08:40:36|2910.06
08:40:37|2910.06
08:40:40|2910.06
08:40:40|2910.06
08:40:41|2910.06
08:40:42|2910.06
08:40:43|2910.06
08:40:44|2910.06
08:40:45|2910.06
08:40:46|2910.06
08:40:47|2910.06
08:40:48|2911.56
08:40:49|2911.97
08:40:50|2911.97
08:40:51|2911.96
08:40:52|2911.47
08:40:53|2911.47
08:40:54|2911.47
08:40:55|2911.47
08:40:56|2911.47
08:40:57|2911.47
08:40:58|2911.37
08:41:00|2911.37
08:41:02|2911.36
08:41:03|2911.36
08:41:04|2911.36
08:41:05|2911.36
08:41:06|2911.36
08:41:08|2911.36
08:41:09|2911.36
08:41:10|2911.36
08:41:11|2911.36
08:41:12|2910.9
08:41:13|2910.9
08:41:14|2910.9
08:41:16|2910.9
08:41:16|2910.9
08:41:18|2910.9
08:41:19|2910.9
08:41:20|2910.9
08:41:21|2910.9
08:41:21|2910.9
08:41:22|2910.9
08:41:23|2910.9
08:41:24|2910.9
08:41:26|2910.9
08:41:26|2910.9
08:41:27|2911.
08:41:29|2911.
08:41:29|2911.
08:41:31|2911.
08:41:31|2911.
08:41:33|2911.
08:41:34|2911.
08:41:35|2911.
08:41:35|2911.
08:41:37|2911.
08:41:37|2911.36
08:41:39|2911.36
08:41:40|2911.3
08:41:40|2911.3
08:41:41|2911.3
08:41:42|2911.3
08:41:43|2911.3
08:41:44|2911.3
08:41:46|2910.99
08:41:46|2911.44
08:41:47|2911.44
08:41:48|2911.44
08:41:50|2911.72
08:41:51|2911.72
08:41:52|2911.72
08:41:53|2911.72
08:41:54|2911.72
08:41:55|2911.72
08:41:56|2911.72
08:41:57|2911.72
08:41:57|2911.72
08:41:59|2911.72
08:41:59|2911.72
08:42:02|2911.72
08:42:02|2911.72
08:42:03|2911.72
08:42:05|2911.72
08:42:06|2911.72
08:42:07|2911.72
08:42:08|2911.72
08:42:09|2911.72
08:42:10|2911.72
08:42:11|2911.72
08:42:12|2911.72
08:42:13|2911.72
08:42:14|2911.72
08:42:15|2912.13
08:42:16|2912.13
08:42:17|2912.13
08:42:18|2912.13
08:42:19|2912.13
08:42:20|2912.59
08:42:22|2912.03
08:42:22|2912.03
08:42:24|2912.03
08:42:26|2912.03
08:42:26|2911.95
08:42:27|2911.98
08:42:28|2911.98
08:42:29|2911.98
08:42:30|2911.98
08:42:31|2911.98
08:42:32|2911.79
08:42:33|2911.79
08:42:35|2911.79
08:42:36|2911.79
08:42:36|2911.79
08:42:37|2911.79
08:42:39|2911.79
08:42:39|2911.79
08:42:41|2911.79
08:42:41|2911.79
08:42:42|2911.79
08:42:43|2911.79
08:42:44|2911.69
08:42:45|2911.69
08:42:46|2911.69
08:42:47|2911.69
08:42:49|2911.94
08:42:50|2911.94
08:42:50|2912.13
08:42:52|2912.13
08:42:53|2912.13
08:42:54|2912.13
08:42:55|2912.13
08:42:56|2912.13
08:42:56|2912.13
08:42:58|2912.13
08:42:59|2912.13
08:43:00|2912.13
08:43:02|2912.47
08:43:04|2912.47
08:43:05|2912.47
08:43:06|2912.47
08:43:07|2912.47
08:43:09|2912.47
08:43:10|2912.58
08:43:11|2912.58
08:43:12|2912.58
08:43:13|2912.58
08:43:14|2912.58
08:43:15|2912.58
08:43:16|2912.58
08:43:18|2912.58
08:43:20|2912.58
08:43:22|2912.58
08:43:23|2912.58
08:43:23|2912.58
08:43:24|2912.58
08:43:25|2912.58
08:43:27|2912.58
08:43:27|2912.47
08:43:28|2912.47
08:43:30|2912.47
08:43:30|2912.47
08:43:32|2912.47
08:43:32|2912.47
08:43:33|2912.47
08:43:34|2912.47
08:43:36|2912.47
08:43:37|2912.47
08:43:38|2913.12
08:43:38|2913.12
08:43:40|2913.12
08:43:41|2913.12
08:43:42|2913.12
08:43:42|2913.12
08:43:43|2913.12
08:43:44|2913.12
08:43:45|2913.44
08:43:47|2913.44
08:43:48|2913.44
08:43:48|2913.44
08:43:49|2913.44
08:43:50|2913.44
08:43:52|2913.44
08:43:52|2913.44
08:43:53|2913.44
08:43:54|2913.44
08:43:55|2913.44
08:43:57|2913.44
08:43:57|2913.44
08:43:58|2913.44
08:44:00|2913.44
08:44:01|2913.44
08:44:01|2913.44
08:44:04|2913.44
08:44:05|2913.34
08:44:06|2913.34
08:44:06|2913.34
08:44:07|2913.34
08:44:08|2913.36
08:44:09|2913.36
08:44:11|2913.36
08:44:11|2913.36
08:44:13|2913.36
08:44:13|2913.36
08:44:14|2913.36
08:44:15|2913.36
08:44:16|2913.29
08:44:17|2913.29
08:44:19|2913.29
08:44:20|2913.29
08:44:21|2913.29
08:44:22|2913.29
08:44:23|2913.29
08:44:25|2913.29
08:44:25|2913.29
08:44:27|2913.29
08:44:28|2913.29
08:44:29|2913.29
08:44:30|2913.29
08:44:31|2913.29
08:44:32|2913.29
08:44:33|2913.29
08:44:34|2913.29
08:44:35|2913.29
08:44:36|2913.29
08:44:37|2913.78
08:44:38|2913.78
08:44:39|2913.78
08:44:40|2913.78
08:44:41|2913.78
08:44:42|2913.78
08:44:43|2913.78
08:44:44|2913.78
08:44:45|2913.78
08:44:46|2913.94
08:44:47|2913.94
08:44:48|2913.94
08:44:50|2914.
08:44:51|2914.
08:44:52|2914.
08:44:53|2914.
08:44:54|2914.
08:44:55|2914.
08:44:56|2914.
08:44:57|2914.
08:44:58|2914.
08:44:59|2914.
08:45:00|2914.
08:45:01|2914.
08:45:02|2914.
08:45:03|2914.
08:45:05|2914.
08:45:06|2914.96
08:45:07|2914.96
08:45:08|2914.96
08:45:09|2915.05
08:45:10|2915.05
08:45:11|2915.05
08:45:12|2915.05
08:45:13|2915.
08:45:14|2915.
08:45:15|2915.
08:45:16|2915.
08:45:17|2915.
08:45:18|2915.
08:45:19|2915.
08:45:20|2915.
08:45:21|2915.
08:45:22|2915.
08:45:23|2915.
08:45:24|2914.8
08:45:25|2914.8
08:45:26|2914.93
08:45:27|2914.93
08:45:28|2914.93
08:45:29|2914.93
08:45:30|2914.93
08:45:31|2914.71
08:45:32|2914.71
08:45:33|2914.71
08:45:34|2914.71
08:45:35|2914.78
08:45:36|2914.78
08:45:37|2914.87
08:45:39|2914.87
08:45:40|2914.87
08:45:40|2914.87
08:45:41|2914.87
08:45:43|2914.87
08:45:43|2914.87
08:45:44|2914.87
08:45:45|2914.87
08:45:47|2914.87
08:45:48|2914.87
08:45:48|2914.87
08:45:49|2914.87
08:45:51|2914.87
08:45:52|2914.87
08:45:53|2914.87
08:45:54|2915.42
08:45:55|2915.42
08:45:56|2915.42
08:45:56|2915.42
08:45:58|2915.42
08:45:58|2915.42
08:46:00|2915.42
08:46:01|2915.57
08:46:02|2915.57
08:46:03|2915.57
08:46:03|2915.85
08:46:06|2915.85
08:46:08|2915.85
08:46:09|2915.85
08:46:10|2915.85
08:46:11|2915.86
08:46:12|2915.86
08:46:14|2915.86
08:46:15|2915.86
08:46:16|2915.86
08:46:17|2915.86
08:46:17|2916.24
08:46:19|2916.24
08:46:20|2916.24
08:46:21|2916.24
08:46:22|2916.24
08:46:22|2916.95
08:46:23|2916.95
08:46:25|2917.62
08:46:26|2917.51
08:46:26|2917.51
08:46:27|2917.46
08:46:29|2916.95
08:46:29|2916.95
08:46:31|2916.95
08:46:32|2916.95
08:46:33|2916.95
08:46:33|2917.41
08:46:35|2918.14
08:46:37|2918.74
08:46:37|2918.59
08:46:38|2918.93
08:46:39|2918.93
08:46:40|2918.93
08:46:41|2918.93
08:46:43|2917.75
08:46:43|2917.97
08:46:44|2917.97
08:46:45|2918.23
08:46:46|2918.32
08:46:48|2918.69
08:46:49|2918.69
08:46:50|2918.63
08:46:51|2918.63
08:46:52|2919.06
08:46:52|2919.32
08:46:53|2919.35
08:46:56|2919.35
08:46:56|2919.35
08:46:57|2919.35
08:46:58|2919.35
08:46:59|2919.35
08:47:00|2919.35
08:47:01|2918.74
08:47:02|2919.11
08:47:03|2919.11
08:47:04|2919.11
08:47:06|2919.11
08:47:08|2919.11
08:47:09|2919.11
08:47:10|2919.11
08:47:11|2919.11
08:47:12|2919.11
08:47:13|2919.11
08:47:14|2919.11
08:47:16|2919.11
08:47:17|2919.11
08:47:18|2919.49
08:47:19|2919.87
08:47:20|2919.9
08:47:21|2919.9
08:47:22|2919.9
08:47:23|2919.9
08:47:24|2919.9
08:47:25|2919.39
08:47:26|2918.74
08:47:27|2918.74
08:47:28|2918.74
08:47:30|2918.74
08:47:31|2918.74
08:47:32|2918.74
08:47:33|2918.74
08:47:34|2918.74
08:47:35|2918.74
08:47:35|2918.74
08:47:37|2917.89
08:47:38|2917.89
08:47:39|2917.89
08:47:40|2917.89
08:47:41|2917.89
08:47:42|2917.89
08:47:43|2917.89
08:47:44|2917.7
08:47:45|2917.7
08:47:46|2916.55
08:47:47|2916.55
08:47:48|2916.55
08:47:49|2916.55
08:47:50|2916.55
08:47:51|2916.55
08:47:52|2916.55
08:47:53|2916.55
08:47:54|2916.55
08:47:55|2916.55
08:47:56|2916.55
08:47:57|2916.55
08:47:58|2916.61
08:47:59|2916.61
08:48:00|2916.61
08:48:01|2916.61
08:48:02|2916.74
08:48:03|2916.74
08:48:04|2916.74
08:48:05|2916.74
08:48:06|2916.74
08:48:08|2916.74
08:48:10|2916.74
08:48:12|2916.78
08:48:13|2916.78
08:48:14|2916.61
08:48:16|2916.61
08:48:17|2916.61
08:48:19|2916.61
08:48:20|2916.61
08:48:21|2916.61
08:48:22|2916.61
08:48:23|2916.61
08:48:24|2916.61
08:48:24|2916.96
08:48:26|2916.96
08:48:27|2916.96
08:48:28|2916.96
08:48:29|2916.96
08:48:30|2917.95
08:48:31|2917.95
08:48:31|2917.95
08:48:32|2917.56
08:48:34|2917.83
08:48:34|2917.83
08:48:35|2917.83
08:48:37|2917.83
08:48:38|2917.78
08:48:38|2917.78
08:48:40|2917.78
08:48:41|2917.78
08:48:41|2917.78
08:48:42|2917.78
08:48:43|2917.6
08:48:44|2917.6
08:48:46|2917.6
08:48:46|2917.6
08:48:47|2917.6
08:48:48|2917.7
08:48:49|2917.7
08:48:51|2917.7
08:48:52|2917.7
08:48:53|2917.7
08:48:54|2917.7
08:48:55|2917.7
08:48:56|2917.7
08:48:56|2917.7
08:48:58|2917.7
08:48:59|2917.37
08:48:59|2917.37
08:49:01|2917.37
08:49:02|2917.37
08:49:03|2917.
08:49:05|2916.83
08:49:06|2916.83
08:49:06|2916.83
08:49:09|2916.83
08:49:09|2917.43
08:49:12|2917.43
08:49:12|2917.43
08:49:14|2917.43
08:49:15|2917.43
08:49:16|2917.43
08:49:17|2917.43
08:49:18|2917.43
08:49:19|2917.43
08:49:20|2917.43
08:49:21|2917.43
08:49:22|2917.43
08:49:23|2917.43
08:49:24|2917.43
08:49:25|2917.43
08:49:26|2917.43
08:49:27|2916.83
08:49:28|2916.83
08:49:29|2916.83
08:49:30|2916.83
08:49:31|2916.83
08:49:32|2916.23
08:49:33|2916.23
08:49:34|2916.
08:49:35|2916.
08:49:36|2916.
08:49:37|2916.
08:49:38|2916.
08:49:40|2916.
08:49:40|2916.
08:49:42|2913.73
08:49:43|2913.73
08:49:44|2913.73
08:49:45|2913.73
08:49:46|2914.13
08:49:47|2914.13
08:49:48|2914.16
08:49:49|2913.88
08:49:50|2913.88
08:49:50|2913.88
08:49:52|2913.48
08:49:53|2913.48
08:49:53|2913.48
08:49:55|2913.48
08:49:56|2913.4
08:49:57|2913.48
08:49:58|2913.48
08:49:58|2913.48
08:49:59|2913.48
08:50:01|2913.48
08:50:01|2913.33
08:50:03|2913.33
08:50:04|2913.33
08:50:05|2913.33
08:50:06|2913.33
08:50:07|2913.6
08:50:08|2913.6
08:50:09|2913.6
08:50:11|2912.81
08:50:13|2912.47
08:50:14|2912.47
08:50:15|2912.09
08:50:16|2910.74
08:50:17|2911.12
08:50:19|2910.66
08:50:20|2910.77
08:50:21|2910.77
08:50:22|2910.77
08:50:23|2910.77
08:50:24|2910.77
08:50:25|2910.77
08:50:26|2910.77
08:50:27|2910.77
08:50:28|2911.44
08:50:29|2911.44
08:50:30|2911.44
08:50:31|2911.44
08:50:32|2911.44
08:50:33|2911.44
08:50:34|2911.44
08:50:35|2911.44
08:50:36|2910.9
08:50:37|2910.9
08:50:38|2910.91
08:50:39|2910.91
08:50:40|2911.13
08:50:41|2911.13
08:50:42|2911.14
08:50:43|2911.14
08:50:44|2911.14
08:50:45|2911.17
08:50:46|2911.17
08:50:47|2911.17
08:50:48|2911.17
08:50:49|2911.17
08:50:50|2911.17
08:50:51|2911.17
08:50:52|2911.17
08:50:53|2910.31
08:50:54|2910.31
08:50:55|2910.31
08:50:56|2910.31
08:50:57|2909.7
08:50:58|2909.7
08:50:59|2909.7
08:51:00|2909.7
08:51:01|2909.16
08:51:02|2909.02
08:51:03|2909.02
08:51:04|2909.02
08:51:05|2909.02
08:51:06|2909.02
08:51:07|2909.02
08:51:08|2909.02
08:51:09|2909.74
08:51:11|2909.74
08:51:13|2909.74
08:51:15|2909.74
08:51:15|2909.74
08:51:17|2909.74
08:51:17|2909.74
08:51:18|2909.74
08:51:20|2909.74
08:51:20|2909.74
08:51:22|2909.98
08:51:23|2910.45
08:51:23|2910.45
08:51:25|2910.45
08:51:26|2910.45
08:51:26|2910.45
08:51:28|2910.45
08:51:28|2910.45
08:51:29|2910.45
08:51:30|2910.45
08:51:32|2910.45
08:51:32|2910.45
08:51:34|2910.45
08:51:34|2910.45
08:51:36|2909.44
08:51:37|2909.58
08:51:38|2909.58
08:51:39|2909.58
08:51:39|2909.58
08:51:41|2909.58
08:51:42|2909.58
08:51:43|2910.09
08:51:44|2910.09
08:51:44|2910.09
08:51:45|2910.09
08:51:47|2910.09
08:51:48|2910.09
08:51:49|2910.09
08:51:50|2910.09
08:51:51|2910.09
08:51:52|2910.09
08:51:53|2910.09
08:51:54|2910.09
08:51:55|2910.09
08:51:56|2910.09
08:51:57|2910.09
08:51:58|2910.09
08:51:59|2910.09
08:52:00|2910.09
08:52:01|2910.09
08:52:02|2910.09
08:52:02|2910.09
08:52:04|2910.09
08:52:05|2910.09
08:52:05|2910.09
08:52:07|2910.09
08:52:08|2910.09
08:52:08|2910.09
08:52:09|2910.09
08:52:12|2910.13
08:52:14|2910.13
08:52:15|2910.13
08:52:17|2910.13
08:52:19|2910.13
08:52:20|2910.13
08:52:20|2910.13
08:52:22|2910.13
08:52:22|2910.82
08:52:24|2910.82
08:52:24|2910.86
08:52:26|2910.86
08:52:27|2910.86
08:52:27|2910.86
08:52:29|2910.86
08:52:30|2910.86
08:52:31|2910.86
08:52:32|2910.86
08:52:33|2910.86
08:52:33|2910.86
08:52:34|2911.
08:52:35|2911.48
08:52:36|2911.48
08:52:39|2911.48
08:52:39|2911.48
08:52:40|2911.48
08:52:42|2911.48
08:52:42|2911.48
08:52:43|2911.48
08:52:44|2911.48
08:52:45|2911.48
08:52:47|2911.48
08:52:47|2911.48
08:52:48|2911.48
08:52:49|2911.48
08:52:50|2911.48
08:52:51|2911.48
08:52:52|2911.5
08:52:53|2911.5
08:52:54|2911.5
08:52:55|2911.46
08:52:56|2911.46
08:52:57|2911.46
08:52:58|2911.46
08:52:59|2911.46
08:53:00|2911.46
08:53:01|2911.41
08:53:02|2911.41
08:53:03|2911.41
08:53:04|2911.41
08:53:05|2911.41
08:53:06|2911.41
08:53:07|2911.41
08:53:08|2911.41
08:53:09|2911.41
08:53:10|2911.41
08:53:12|2911.41
08:53:14|2911.41
08:53:16|2911.41
08:53:18|2911.19
08:53:19|2911.19
08:53:19|2911.19
08:53:20|2911.19
08:53:21|2911.19
08:53:23|2911.19
08:53:24|2911.19
08:53:24|2911.19
08:53:26|2911.19
08:53:26|2911.19
08:53:28|2911.19
08:53:28|2911.19
08:53:29|2911.19
08:53:31|2910.86
08:53:31|2910.86
08:53:32|2910.86
08:53:33|2910.86
08:53:34|2910.86
08:53:36|2910.86
08:53:36|2910.86
08:53:37|2910.86
08:53:39|2910.86
08:53:40|2910.86
08:53:41|2910.86
08:53:42|2910.86
08:53:43|2910.86
08:53:45|2910.86
08:53:46|2910.86
08:53:47|2910.94
08:53:47|2910.94
08:53:49|2910.94
08:53:49|2910.94
08:53:50|2910.94
08:53:51|2910.94
08:53:53|2910.94
08:53:53|2910.94
08:53:54|2910.94
08:53:56|2910.94
08:53:56|2910.94
08:53:57|2910.94
08:53:58|2910.94
08:53:59|2910.94
08:54:00|2910.94
08:54:01|2912.44
08:54:02|2912.44
08:54:03|2912.44
08:54:04|2912.44
08:54:05|2912.44
08:54:07|2912.44
08:54:07|2912.19
08:54:09|2912.19
08:54:10|2912.19
08:54:10|2912.19
08:54:12|2912.19
08:54:14|2911.98
08:54:15|2911.98
08:54:17|2911.98
08:54:18|2911.98
08:54:19|2911.98
08:54:19|2911.87
08:54:22|2911.87
08:54:23|2911.65
08:54:24|2911.65
08:54:25|2911.65
08:54:26|2911.65
08:54:27|2911.65
08:54:27|2911.65
08:54:29|2911.65
08:54:30|2911.65
08:54:31|2911.65
08:54:32|2911.65
08:54:33|2911.65
08:54:34|2911.65
08:54:34|2911.65
08:54:36|2911.65
08:54:36|2911.65
08:54:39|2911.65
08:54:40|2911.65
08:54:41|2911.3
08:54:42|2911.3
08:54:43|2911.3
08:54:44|2911.3
08:54:45|2911.3
08:54:46|2911.28
08:54:47|2911.28
08:54:48|2911.28
08:54:49|2911.28
08:54:50|2911.28
08:54:51|2911.28
08:54:52|2911.28
08:54:54|2911.28
08:54:55|2911.28
08:54:56|2911.28
08:54:57|2911.28
08:54:58|2911.28
08:54:59|2911.28
08:55:00|2911.28
08:55:01|2911.28
08:55:02|2911.28
08:55:03|2911.3
08:55:04|2911.3
08:55:05|2911.3
08:55:06|2911.3
08:55:07|2911.3
08:55:08|2911.3
08:55:08|2911.3
08:55:10|2911.3
08:55:11|2911.3
08:55:12|2911.3
08:55:12|2910.71
08:55:15|2910.56
08:55:17|2910.22
08:55:18|2909.96
08:55:19|2909.96
08:55:20|2909.96
08:55:21|2909.96
08:55:23|2909.96
08:55:24|2909.96
08:55:25|2909.96
08:55:25|2909.96
08:55:27|2910.42
08:55:28|2910.42
08:55:29|2910.42
08:55:31|2910.42
08:55:32|2910.42
08:55:33|2910.42
08:55:34|2910.42
08:55:34|2910.42
08:55:36|2910.42
08:55:36|2910.42
08:55:37|2910.42
08:55:38|2910.42
08:55:39|2910.42
08:55:41|2910.42
08:55:41|2910.42
08:55:42|2910.34
08:55:43|2910.34
08:55:44|2910.34
08:55:46|2910.34
08:55:46|2910.34
08:55:47|2910.34
08:55:48|2910.34
08:55:50|2910.34
08:55:51|2910.34
08:55:52|2910.34
08:55:52|2910.34
08:55:54|2910.34
08:55:54|2910.42
08:55:56|2910.42
08:55:56|2910.42
08:55:57|2910.42
08:55:58|2910.42
08:55:59|2910.42
08:56:01|2910.42
08:56:02|2910.42
08:56:03|2910.42
08:56:03|2910.42
08:56:05|2910.42
08:56:07|2910.42
08:56:08|2909.22
08:56:09|2909.22
08:56:10|2909.22
08:56:11|2909.22
08:56:12|2909.22
08:56:13|2909.22
08:56:14|2909.22
08:56:16|2909.22
08:56:18|2909.22
08:56:20|2909.22
08:56:20|2909.22
08:56:21|2909.22
08:56:22|2909.19
08:56:24|2909.19
08:56:24|2909.19
08:56:26|2909.19
08:56:27|2909.19
08:56:27|2909.25
08:56:28|2909.25
08:56:30|2909.25
08:56:31|2909.25
08:56:31|2909.25
08:56:33|2909.25
08:56:33|2909.25
08:56:35|2909.25
08:56:36|2909.25
08:56:37|2909.25
08:56:39|2909.25
08:56:39|2908.56
08:56:40|2908.56
08:56:42|2908.56
08:56:42|2908.56
08:56:44|2908.71
08:56:45|2908.81
08:56:46|2908.82
08:56:47|2908.81
08:56:48|2908.57
08:56:49|2908.57
08:56:50|2908.57
08:56:51|2908.57
08:56:52|2908.57
08:56:53|2908.57
08:56:54|2908.57
08:56:55|2908.57
08:56:56|2908.57
08:56:57|2908.57
08:56:58|2908.57
08:56:59|2908.57
08:57:00|2908.5
08:57:01|2907.84
08:57:02|2907.64
08:57:03|2907.64
08:57:05|2907.64
08:57:05|2907.64
08:57:06|2908.86
08:57:07|2909.22
08:57:08|2909.22
08:57:09|2909.22
08:57:10|2908.99
08:57:11|2908.99
08:57:12|2908.99
08:57:13|2908.99
08:57:14|2908.99
08:57:15|2908.99
08:57:17|2909.5
08:57:18|2909.5
08:57:19|2909.5
08:57:20|2909.73
08:57:21|2909.73
08:57:22|2909.73
08:57:23|2909.73
08:57:25|2909.73
08:57:26|2909.32
08:57:27|2909.31
08:57:28|2909.42
08:57:29|2909.42
08:57:30|2909.42
08:57:31|2909.42
08:57:32|2909.42
08:57:33|2909.42
08:57:34|2909.49
08:57:35|2909.49
08:57:36|2909.49
08:57:38|2909.49
08:57:38|2909.49
08:57:39|2909.49
08:57:40|2909.49
08:57:41|2909.49
08:57:42|2909.49
08:57:43|2910.35
08:57:45|2909.49
08:57:46|2909.5
08:57:47|2909.5
08:57:48|2909.5
08:57:49|2909.5
08:57:50|2909.5
08:57:51|2909.5
08:57:52|2909.5
08:57:53|2909.5
08:57:54|2909.5
08:57:55|2909.5
08:57:56|2909.5
08:57:57|2909.5
08:57:58|2909.5
08:57:59|2909.83
08:58:00|2909.83
08:58:01|2909.83
08:58:02|2909.96
08:58:03|2909.96
08:58:04|2909.96
08:58:05|2909.47
08:58:06|2909.47
08:58:07|2909.56
08:58:08|2909.56
08:58:09|2909.56
08:58:10|2909.56
08:58:11|2909.56
08:58:12|2909.56
08:58:13|2909.56
08:58:14|2909.56
08:58:15|2909.56
08:58:16|2909.56
08:58:18|2909.56
08:58:20|2909.97
08:58:21|2909.97
08:58:22|2909.97
08:58:23|2909.97
08:58:24|2909.97
08:58:25|2909.97
08:58:26|2909.97
08:58:27|2909.97
08:58:28|2909.
08:58:29|2909.
08:58:30|2909.
08:58:31|2909.
08:58:32|2909.
08:58:33|2909.
08:58:34|2909.
08:58:35|2909.
08:58:36|2909.
08:58:37|2909.
08:58:38|2909.
08:58:39|2909.
08:58:40|2909.
08:58:41|2909.
08:58:42|2909.62
08:58:43|2909.62
08:58:44|2909.62
08:58:45|2909.62
08:58:46|2910.03
08:58:47|2910.03
08:58:48|2910.03
08:58:49|2911.
08:58:50|2911.
08:58:51|2911.
08:58:52|2911.
08:58:53|2911.
08:58:54|2911.
08:58:55|2911.
08:58:56|2911.
08:58:57|2912.08
08:58:58|2912.08
08:58:59|2912.08
08:59:00|2912.08
08:59:01|2912.08
08:59:02|2912.08
08:59:03|2912.08
08:59:04|2912.08
08:59:05|2912.08
08:59:06|2912.08
08:59:07|2911.8
08:59:08|2911.8
08:59:09|2911.8
08:59:10|2911.8
08:59:12|2912.16
08:59:13|2912.16
08:59:14|2912.16
08:59:15|2912.16
08:59:16|2912.16
08:59:17|2912.16
08:59:18|2912.16
08:59:20|2913.08
08:59:21|2913.08
08:59:21|2913.08
08:59:24|2913.08
08:59:25|2912.74
08:59:26|2912.74
08:59:27|2912.74
08:59:27|2912.74
08:59:29|2912.74
08:59:30|2912.74
08:59:31|2911.85
08:59:32|2911.05
08:59:33|2911.05
08:59:34|2911.05
08:59:34|2911.19
08:59:37|2911.19
08:59:37|2911.19
08:59:38|2911.19
08:59:39|2911.19
08:59:40|2910.
08:59:41|2910.
08:59:42|2910.
08:59:43|2910.
08:59:44|2909.55
08:59:45|2909.55
08:59:46|2909.55
08:59:47|2909.55
08:59:48|2909.55
08:59:49|2909.55
08:59:50|2909.55
08:59:52|2909.55
08:59:54|2909.55
08:59:54|2909.55
08:59:55|2909.55
08:59:56|2909.55
08:59:57|2909.56
08:59:58|2909.56
08:59:59|2909.56
09:00:00|2909.56
09:00:01|2909.56
09:00:03|2909.56
09:00:03|2909.09
09:00:05|2909.09
09:00:05|2908.5
09:00:06|2908.03
09:00:07|2908.03
09:00:09|2908.03
09:00:10|2908.03
09:00:10|2908.17
09:00:11|2908.17
09:00:12|2908.17
09:00:14|2908.17
09:00:14|2908.17
09:00:16|2907.97
09:00:16|2907.97
09:00:18|2907.97
09:00:20|2907.97
09:00:21|2908.86
09:00:22|2908.86
09:00:24|2908.86
09:00:25|2908.86
09:00:26|2908.86
09:00:28|2908.86
09:00:29|2908.86
09:00:29|2908.86
09:00:31|2908.86
09:00:31|2908.86
09:00:32|2908.86
09:00:34|2908.86
09:00:35|2909.5
09:00:35|2910.22
09:00:37|2910.11
09:00:37|2910.11
09:00:38|2910.11
09:00:39|2910.3
09:00:41|2910.3
09:00:42|2910.3
09:00:44|2910.07
09:00:44|2910.07
09:00:46|2910.
09:00:46|2910.
09:00:47|2910.
09:00:48|2910.
09:00:49|2910.
09:00:50|2910.
09:00:51|2910.32
09:00:53|2910.32
09:00:54|2910.32
09:00:55|2910.33
09:00:55|2910.33
09:00:57|2910.33
09:00:57|2910.33
09:00:59|2910.33
09:00:59|2910.33
09:01:01|2910.33
09:01:02|2910.33
09:01:02|2910.43
09:01:03|2910.43
09:01:04|2910.91
09:01:05|2910.83
09:01:06|2910.83
09:01:07|2910.83
09:01:08|2910.83
09:01:09|2910.83
09:01:11|2910.83
09:01:11|2909.89
09:01:12|2909.89
09:01:13|2909.89
09:01:15|2909.89
09:01:15|2909.89
09:01:17|2909.89
09:01:17|2909.89
09:01:19|2909.89
09:01:21|2909.89
09:01:22|2909.89
09:01:24|2911.
09:01:26|2911.
09:01:26|2911.
09:01:28|2911.
09:01:28|2911.
09:01:30|2911.
09:01:31|2911.
09:01:33|2911.
09:01:33|2911.
09:01:34|2911.
09:01:35|2911.
09:01:36|2911.
09:01:37|2911.83
09:01:38|2911.83
09:01:41|2911.83
09:01:42|2911.83
09:01:43|2911.83
09:01:45|2911.83
09:01:45|2911.83
09:01:46|2911.83
09:01:47|2911.83
09:01:48|2911.83
09:01:49|2911.83
09:01:50|2911.83
09:01:51|2911.83
09:01:52|2911.83
09:01:53|2911.83
09:01:54|2911.83
09:01:55|2911.83
09:01:56|2911.83
09:01:57|2911.83
09:01:58|2913.41
09:01:59|2913.22
09:02:00|2913.22
09:02:01|2913.01
09:02:02|2913.01
09:02:03|2913.01
09:02:04|2912.47
09:02:05|2912.47
09:02:06|2912.47
09:02:07|2912.47
09:02:08|2912.47
09:02:09|2912.47
09:02:11|2912.47
09:02:12|2912.47
09:02:12|2912.47
09:02:14|2912.47
09:02:14|2912.47
09:02:15|2912.47
09:02:16|2912.47
09:02:18|2912.47
09:02:18|2912.47
09:02:21|2912.47
09:02:22|2912.47
09:02:24|2912.47
09:02:25|2912.47
09:02:26|2912.47
09:02:27|2912.47
09:02:27|2912.52
09:02:29|2912.47
09:02:30|2912.47
09:02:31|2912.47
09:02:32|2912.47
09:02:34|2912.47
09:02:34|2912.47
09:02:36|2912.47
09:02:36|2912.49
09:02:38|2912.49
09:02:39|2912.49
09:02:40|2912.49
09:02:41|2912.49
09:02:42|2912.49
09:02:42|2912.49
09:02:43|2912.69
09:02:44|2912.48
09:02:45|2912.48
09:02:47|2912.48
09:02:48|2912.48
09:02:48|2912.48
09:02:51|2912.48
09:02:51|2912.48
09:02:52|2912.48
09:02:53|2912.48
09:02:54|2912.48
09:02:55|2912.48
09:02:56|2912.48
09:02:57|2912.48
09:02:58|2913.46
09:02:59|2913.46
09:03:00|2913.46
09:03:01|2913.46
09:03:02|2913.46
09:03:03|2913.46
09:03:04|2913.46
09:03:05|2913.46
09:03:06|2913.46
09:03:07|2913.46
09:03:08|2913.46
09:03:09|2913.46
09:03:10|2913.46
09:03:11|2913.46
09:03:12|2913.46
09:03:13|2913.46
09:03:14|2912.47
09:03:15|2912.47
09:03:16|2912.47
09:03:17|2912.47
09:03:18|2912.47
09:03:19|2912.47
09:03:20|2912.47
09:03:22|2912.47
09:03:23|2912.47
09:03:24|2912.61
09:03:26|2912.61
09:03:27|2913.24
09:03:28|2913.24
09:03:29|2913.15
09:03:31|2913.15
09:03:32|2913.01
09:03:33|2913.01
09:03:34|2913.01
09:03:35|2913.01
09:03:36|2913.01
09:03:37|2913.01
09:03:38|2913.01
09:03:40|2913.01
09:03:41|2913.01
09:03:41|2913.01
09:03:43|2913.01
09:03:43|2913.16
09:03:45|2912.92
09:03:46|2912.92
09:03:47|2912.92
09:03:48|2912.92
09:03:49|2912.63
09:03:50|2912.63
09:03:51|2912.63
09:03:52|2912.23
09:03:52|2912.23
09:03:54|2912.23
09:03:55|2912.23
09:03:56|2912.23
09:03:57|2912.23
09:03:58|2912.22
09:03:59|2912.22
09:04:00|2912.22
09:04:01|2912.22
09:04:02|2912.22
09:04:03|2912.22
09:04:04|2912.22
09:04:05|2912.22
09:04:06|2912.22
09:04:07|2912.22
09:04:08|2912.22
09:04:09|2912.22
09:04:09|2912.22
09:04:11|2912.22
09:04:13|2912.22
09:04:14|2912.22
09:04:14|2912.22
09:04:15|2912.22
09:04:16|2912.22
09:04:17|2912.22
09:04:19|2912.22
09:04:19|2912.22
09:04:20|2913.38
09:04:21|2913.38
09:04:24|2913.38
09:04:25|2913.38
09:04:27|2913.38
09:04:28|2913.38
09:04:29|2913.38
09:04:30|2913.38
09:04:31|2914.
09:04:32|2914.
09:04:33|2914.
09:04:34|2914.26
09:04:35|2914.26
09:04:36|2914.26
09:04:37|2914.3
09:04:39|2914.3
09:04:40|2914.3
09:04:40|2914.3
09:04:41|2914.33
09:04:42|2914.33
09:04:43|2914.33
09:04:44|2914.36
09:04:45|2914.36
09:04:46|2914.32
09:04:47|2914.32
09:04:48|2913.39
09:04:49|2912.92
09:04:50|2912.92
09:04:52|2912.92
09:04:52|2912.92
09:04:53|2912.92
09:04:54|2912.92
09:04:55|2912.92
09:04:56|2912.92
09:04:57|2912.92
09:04:58|2912.92
09:04:59|2912.92
09:05:00|2912.92
09:05:02|2912.92
09:05:03|2913.19
09:05:03|2912.87
09:05:04|2912.87
09:05:05|2912.87
09:05:07|2912.87
09:05:07|2912.87
09:05:08|2912.87
09:05:09|2912.91
09:05:10|2913.19
09:05:11|2913.19
09:05:12|2913.19
09:05:13|2913.19
09:05:14|2913.19
09:05:15|2913.19
09:05:16|2913.19
09:05:17|2913.19
09:05:18|2913.19
09:05:19|2913.19
09:05:20|2913.31
09:05:21|2913.31
09:05:22|2913.31
09:05:24|2913.31
09:05:25|2913.46
09:05:27|2913.46
09:05:29|2913.46
09:05:30|2913.46
09:05:31|2913.46
09:05:32|2913.46
09:05:33|2913.46
09:05:34|2913.46
09:05:35|2913.46
09:05:36|2913.46
09:05:37|2913.46
09:05:38|2913.23
09:05:39|2913.23
09:05:40|2913.23
09:05:41|2913.23
09:05:42|2913.23
09:05:42|2913.23
09:05:44|2913.23
09:05:45|2913.23
09:05:46|2913.23
09:05:47|2913.6
09:05:48|2913.6
09:05:48|2913.6
09:05:50|2913.6
09:05:51|2913.6
09:05:52|2913.6
09:05:53|2913.6
09:05:54|2913.6
09:05:55|2913.6
09:05:55|2913.6
09:05:57|2913.6
09:05:58|2913.6
09:05:58|2913.6
09:06:00|2913.6
09:06:01|2913.6
09:06:02|2912.9
09:06:03|2912.9
09:06:04|2912.9
09:06:05|2912.9
09:06:06|2912.9
09:06:07|2912.9
09:06:08|2912.9
09:06:08|2914.
09:06:10|2914.
09:06:11|2914.
09:06:12|2914.
09:06:13|2914.
09:06:14|2914.
09:06:14|2914.
09:06:16|2914.
09:06:16|2914.
09:06:17|2914.
09:06:18|2914.
09:06:20|2914.47
09:06:21|2914.47
09:06:21|2914.47
09:06:23|2914.47
09:06:24|2914.47
09:06:26|2914.47
09:06:28|2914.47
09:06:30|2914.47
09:06:30|2914.47
09:06:31|2914.47
09:06:33|2913.8
09:06:34|2913.8
09:06:36|2913.8
09:06:37|2913.8
09:06:38|2913.8
09:06:39|2913.8
09:06:40|2913.8
09:06:41|2914.01
09:06:42|2914.01
09:06:43|2914.01
09:06:44|2914.01
09:06:44|2914.01
09:06:46|2914.01
09:06:47|2914.01
09:06:47|2914.45
09:06:50|2914.71
09:06:51|2914.69
09:06:51|2914.69
09:06:54|2914.69
09:06:54|2914.69
09:06:55|2914.69
09:06:56|2914.69
09:06:57|2914.69
09:06:58|2914.69
09:07:00|2914.69
09:07:00|2914.69
09:07:01|2914.58
09:07:03|2914.58
09:07:04|2914.58
09:07:04|2914.58
09:07:06|2914.58
09:07:06|2914.4
09:07:07|2914.4
09:07:09|2914.4
09:07:09|2914.4
09:07:10|2914.4
09:07:11|2914.4
09:07:13|2914.4
09:07:13|2914.4
09:07:14|2914.68
09:07:16|2914.68
09:07:16|2914.68
09:07:18|2914.68
09:07:18|2914.68
09:07:19|2914.72
09:07:21|2914.72
09:07:21|2914.72
09:07:22|2914.72
09:07:25|2914.72
09:07:25|2914.72
09:07:27|2914.73
09:07:29|2914.73
09:07:30|2914.73
09:07:32|2914.73
09:07:33|2915.28
09:07:34|2915.28
09:07:35|2915.28
09:07:36|2915.28
09:07:37|2915.28
09:07:38|2915.28
09:07:39|2915.28
09:07:40|2915.28
09:07:41|2915.28
09:07:42|2915.28
09:07:43|2915.28
09:07:44|2915.28
09:07:45|2915.28
09:07:46|2915.28
09:07:47|2915.28
09:07:48|2915.28
09:07:49|2915.28
09:07:50|2915.28
09:07:51|2916.96
09:07:53|2916.96
09:07:53|2916.96
09:07:55|2917.
09:07:55|2917.
09:07:56|2917.
09:07:58|2917.
09:07:58|2917.
09:08:00|2917.
09:08:00|2916.53
09:08:02|2916.53
09:08:02|2916.53
09:08:04|2916.53
09:08:05|2916.52
09:08:06|2916.52
09:08:07|2916.52
09:08:08|2916.52
09:08:08|2916.52
09:08:10|2916.52
09:08:11|2916.77
09:08:11|2916.77
09:08:13|2916.77
09:08:14|2916.77
09:08:15|2916.96
09:08:15|2916.96
09:08:17|2916.96
09:08:17|2916.96
09:08:19|2916.96
09:08:20|2916.96
09:08:21|2916.96
09:08:21|2916.96
09:08:23|2915.16
09:08:24|2915.04
09:08:25|2914.5
09:08:26|2914.5
09:08:28|2914.5
09:08:28|2914.5
09:08:29|2914.5
09:08:31|2914.5
09:08:33|2913.69
09:08:34|2913.69
09:08:34|2913.69
09:08:35|2913.69
09:08:37|2913.69
09:08:38|2913.69
09:08:39|2913.69
09:08:40|2913.69
09:08:41|2913.69
09:08:42|2913.69
09:08:44|2913.69
09:08:45|2913.69
09:08:46|2913.69
09:08:47|2913.69
09:08:48|2913.69
09:08:49|2913.69
09:08:50|2913.69
09:08:51|2913.69
09:08:52|2913.69
09:08:53|2913.69
09:08:54|2913.69
09:08:55|2913.69
09:08:57|2913.87
09:08:58|2913.87
09:08:59|2913.87
09:09:00|2913.87
09:09:01|2913.23
09:09:01|2913.23
09:09:02|2913.23
09:09:04|2913.23
09:09:05|2913.23
09:09:06|2913.23
09:09:07|2913.23
09:09:08|2913.23
09:09:09|2913.23
09:09:10|2913.23
09:09:11|2913.23
09:09:12|2913.23
09:09:13|2913.23
09:09:13|2913.23
09:09:15|2913.23
09:09:16|2913.23
09:09:16|2913.23
09:09:18|2913.23
09:09:19|2913.23
09:09:19|2912.56
09:09:20|2912.56
09:09:22|2912.56
09:09:22|2912.56
09:09:23|2912.56
09:09:25|2912.56
09:09:25|2912.56
09:09:27|2912.56
09:09:28|2912.56
09:09:30|2912.56
09:09:31|2912.23
09:09:33|2911.83
09:09:34|2911.83
09:09:35|2911.83
09:09:36|2911.83
09:09:37|2911.89
09:09:38|2912.5
09:09:39|2912.5
09:09:41|2912.5
09:09:42|2912.5
09:09:43|2912.26
09:09:44|2912.26
09:09:45|2911.97
09:09:46|2911.97
09:09:47|2911.99
09:09:48|2912.03
09:09:49|2912.03
09:09:50|2912.03
09:09:51|2912.03
09:09:52|2911.86
09:09:53|2911.86
09:09:54|2911.86
09:09:56|2911.86
09:09:56|2911.86
09:09:57|2911.74
09:09:58|2911.74
09:09:59|2911.74
09:10:00|2911.55
09:10:02|2911.55
09:10:03|2911.55
09:10:03|2911.55
09:10:04|2911.55
09:10:05|2911.55
09:10:07|2911.55
09:10:08|2911.55
09:10:09|2911.55
09:10:10|2911.55
09:10:11|2911.55
09:10:12|2911.55
09:10:13|2911.55
09:10:14|2911.51
09:10:15|2911.51
09:10:16|2911.51
09:10:17|2911.81
09:10:18|2911.5
09:10:19|2911.5
09:10:20|2911.01
09:10:21|2911.01
09:10:22|2911.01
09:10:23|2911.01
09:10:24|2911.01
09:10:25|2911.01
09:10:26|2911.01
09:10:27|2911.01
09:10:28|2911.01
09:10:30|2911.01
09:10:31|2911.01
09:10:33|2911.01
09:10:34|2910.81
09:10:34|2910.81
09:10:36|2910.81
09:10:37|2910.81
09:10:38|2910.81
09:10:39|2910.81
09:10:40|2910.81
09:10:41|2910.81
09:10:42|2910.87
09:10:43|2910.87
09:10:44|2910.87
09:10:46|2910.87
09:10:47|2910.2
09:10:48|2910.2
09:10:48|2910.2
09:10:49|2910.2
09:10:50|2910.2
09:10:52|2910.2
09:10:52|2910.2
09:10:53|2910.2
09:10:55|2910.2
09:10:56|2910.2
09:10:57|2910.2
09:10:58|2910.2
09:10:59|2910.2
09:11:00|2910.2
09:11:01|2910.2
09:11:02|2910.2
09:11:02|2910.2
09:11:03|2910.2
09:11:05|2910.2
09:11:05|2910.2
09:11:07|2910.2
09:11:08|2910.2
09:11:09|2910.2
09:11:10|2910.2
09:11:11|2910.2
09:11:12|2910.2
09:11:14|2910.2
09:11:15|2910.2
09:11:16|2911.48
09:11:17|2911.48
09:11:18|2911.48
09:11:18|2911.48
09:11:20|2911.48
09:11:21|2911.48
09:11:22|2910.74
09:11:23|2910.74
09:11:25|2910.74
09:11:25|2910.74
09:11:26|2910.74
09:11:27|2910.74
09:11:28|2910.74
09:11:31|2910.74
09:11:32|2910.74
09:11:33|2910.74
09:11:34|2910.74
09:11:35|2910.74
09:11:36|2910.74
09:11:37|2910.74
09:11:39|2910.74
09:11:40|2910.74
09:11:41|2910.74
09:11:42|2910.74
09:11:43|2910.74
09:11:44|2911.35
09:11:45|2911.35
09:11:46|2911.35
09:11:48|2911.35
09:11:49|2911.35
09:11:50|2911.53
09:11:51|2912.02
09:11:52|2912.02
09:11:53|2912.02
09:11:54|2912.02
09:11:55|2912.02
09:11:56|2912.02
09:11:57|2912.02
09:11:58|2912.02
09:11:59|2912.02
09:12:00|2912.02
09:12:00|2912.02
09:12:02|2912.02
09:12:03|2912.02
09:12:03|2911.52
09:12:05|2910.38
09:12:06|2910.38
09:12:07|2910.38
09:12:08|2910.38
09:12:09|2911.39
09:12:10|2911.39
09:12:10|2911.39
09:12:12|2911.39
09:12:13|2911.39
09:12:13|2911.39
09:12:15|2911.48
09:12:16|2911.48
09:12:17|2911.48
09:12:18|2911.48
09:12:19|2911.48
09:12:19|2911.41
09:12:21|2911.41
09:12:22|2911.41
09:12:23|2911.41
09:12:23|2911.41
09:12:25|2911.41
09:12:26|2911.41
09:12:27|2911.41
09:12:28|2911.41
09:12:29|2911.41
09:12:30|2911.41
09:12:32|2911.41
09:12:32|2911.41
09:12:35|2911.41
09:12:36|2911.69
09:12:37|2911.69
09:12:38|2911.69
09:12:39|2911.69
09:12:40|2911.69
09:12:41|2911.69
09:12:43|2911.69
09:12:43|2911.69
09:12:45|2911.69
09:12:45|2911.69
09:12:46|2911.69
09:12:47|2911.69
09:12:49|2911.69
09:12:50|2911.69
09:12:51|2911.69
09:12:53|2911.69
09:12:54|2911.69
09:12:54|2911.69
09:12:55|2911.69
09:12:56|2911.69
09:12:57|2911.69
09:12:58|2911.69
09:12:59|2911.69
09:13:00|2911.69
09:13:02|2911.69
09:13:02|2911.69
09:13:04|2911.69
09:13:04|2911.69
09:13:05|2911.69
09:13:06|2911.69
09:13:07|2911.69
09:13:08|2911.34
09:13:09|2911.34
09:13:11|2911.34
09:13:12|2911.34
09:13:12|2911.34
09:13:13|2911.34
09:13:14|2911.34
09:13:15|2911.34
09:13:17|2911.34
09:13:18|2911.34
09:13:18|2911.34
09:13:19|2911.34
09:13:20|2911.34
09:13:21|2911.34
09:13:23|2911.34
09:13:23|2911.34
09:13:24|2911.34
09:13:25|2911.34
09:13:26|2911.34
09:13:28|2911.34
09:13:29|2911.34
09:13:30|2911.34
09:13:30|2911.34
09:13:32|2911.34
09:13:34|2911.34
09:13:35|2911.34
09:13:36|2911.34
09:13:37|2911.34
09:13:39|2911.34
09:13:40|2911.34
09:13:41|2911.34
09:13:42|2911.34
09:13:44|2911.34
09:13:44|2911.34
09:13:45|2911.34
09:13:46|2911.34
09:13:47|2911.34
09:13:48|2911.34
09:13:49|2911.34
09:13:51|2911.34
09:13:52|2911.34
09:13:53|2911.34
09:13:54|2911.34
09:13:55|2911.34
09:13:55|2911.34
09:13:57|2911.34
09:13:57|2911.34
09:13:59|2911.34
09:14:00|2911.34
09:14:00|2911.34
09:14:01|2911.34
09:14:04|2911.65
09:14:04|2911.65
09:14:05|2911.65
09:14:06|2911.65
09:14:08|2911.65
09:14:08|2911.65
09:14:09|2911.74
09:14:10|2911.74
09:14:11|2911.74
09:14:12|2911.74
09:14:13|2911.74
09:14:14|2911.74
09:14:15|2911.74
09:14:16|2911.74
09:14:17|2911.74
09:14:18|2911.74
09:14:19|2911.74
09:14:21|2911.74
09:14:22|2911.74
09:14:23|2911.74
09:14:24|2911.74
09:14:25|2911.74
09:14:26|2911.74
09:14:27|2911.74
09:14:28|2911.74
09:14:29|2911.74
09:14:30|2912.5
09:14:31|2912.5
09:14:32|2912.5
09:14:34|2912.5
09:14:36|2912.73
09:14:37|2912.73
09:14:38|2912.73
09:14:39|2912.72
09:14:40|2912.72
09:14:42|2912.72
09:14:42|2912.72
09:14:45|2912.72
09:14:45|2912.51
09:14:47|2912.51
09:14:48|2912.57
09:14:48|2912.18
09:14:50|2912.18
09:14:51|2912.18
09:14:51|2912.18
09:14:52|2912.18
09:14:54|2912.18
09:14:54|2912.18
09:14:56|2912.18
09:14:56|2912.18
09:14:58|2912.33
09:14:58|2912.33
09:14:59|2912.33
09:15:00|2912.33
09:15:01|2912.33
09:15:03|2912.33
09:15:04|2912.3
09:15:05|2912.3
09:15:06|2912.3
09:15:07|2912.3
09:15:07|2912.3
09:15:08|2912.3
09:15:09|2912.3
09:15:10|2912.3
09:15:11|2912.3
09:15:13|2912.3
09:15:13|2911.74
09:15:14|2911.74
09:15:15|2911.74
09:15:16|2911.74
09:15:18|2911.74
09:15:18|2911.74
09:15:19|2911.74
09:15:22|2911.74
09:15:22|2911.74
09:15:24|2911.74
09:15:24|2911.74
09:15:25|2911.74
09:15:27|2911.74
09:15:27|2911.74
09:15:28|2911.82
09:15:29|2911.82
09:15:30|2911.82
09:15:31|2911.82
09:15:32|2911.82
09:15:34|2911.82
09:15:35|2911.82
09:15:37|2911.82
09:15:38|2911.82
09:15:40|2911.83
09:15:40|2911.83
09:15:42|2911.83
09:15:43|2911.83
09:15:44|2911.83
09:15:45|2911.83
09:15:46|2911.82
09:15:47|2911.82
09:15:48|2911.82
09:15:49|2911.82
09:15:50|2911.82
09:15:51|2911.91
09:15:52|2912.69
09:15:53|2913.
09:15:54|2913.
09:15:56|2913.
09:15:57|2914.
09:15:58|2914.63
09:15:59|2914.07
09:16:00|2914.07
09:16:01|2914.07
09:16:02|2914.07
09:16:02|2914.6
09:16:03|2914.6
09:16:04|2914.6
09:16:05|2914.6
09:16:07|2914.6
09:16:07|2914.6
09:16:09|2914.6
09:16:09|2914.98
09:16:11|2915.
09:16:12|2915.19
09:16:13|2915.46
09:16:14|2915.96
09:16:15|2915.7
09:16:16|2915.29
09:16:16|2915.69
09:16:17|2915.69
09:16:18|2915.69
09:16:19|2915.69
09:16:20|2915.69
09:16:21|2915.94
09:16:22|2915.84
09:16:24|2915.84
09:16:24|2915.84
09:16:25|2915.84
09:16:26|2915.84
09:16:28|2915.84
09:16:28|2915.75
09:16:29|2915.75
09:16:30|2915.75
09:16:31|2915.75
09:16:32|2915.49
09:16:33|2914.5
09:16:36|2913.84
09:16:37|2913.52
09:16:39|2913.64
09:16:41|2913.78
09:16:42|2913.79
09:16:43|2914.25
09:16:44|2914.3
09:16:45|2914.39
09:16:46|2914.39
09:16:47|2914.39
09:16:48|2914.39
09:16:48|2915.14
09:16:50|2915.14
09:16:51|2915.14
09:16:52|2915.14
09:16:53|2915.14
09:16:54|2914.86
09:16:55|2914.86
09:16:56|2914.86
09:16:57|2914.86
09:16:58|2914.18
09:16:59|2914.18
09:17:00|2914.18
09:17:01|2914.18
09:17:02|2914.18
09:17:03|2914.18
09:17:04|2914.18
09:17:05|2914.18
09:17:06|2914.18
09:17:07|2914.18
09:17:08|2914.18
09:17:09|2914.18
09:17:10|2914.7
09:17:11|2914.7
09:17:12|2914.7
09:17:13|2914.82
09:17:14|2914.82
09:17:16|2914.82
09:17:16|2914.82
09:17:17|2914.82
09:17:18|2914.82
09:17:19|2914.82
09:17:20|2914.82
09:17:21|2914.82
09:17:22|2914.82
09:17:23|2914.82
09:17:24|2914.82
09:17:25|2914.82
09:17:26|2914.82
09:17:27|2914.82
09:17:28|2914.82
09:17:29|2914.82
09:17:30|2914.82
09:17:31|2914.82
09:17:32|2914.75
09:17:33|2915.41
09:17:34|2915.41
09:17:36|2914.32
09:17:38|2914.32
09:17:39|2914.4
09:17:40|2914.4
09:17:42|2914.4
09:17:43|2914.4
09:17:44|2913.31
09:17:45|2913.16
09:17:46|2913.16
09:17:47|2913.16
09:17:48|2913.16
09:17:49|2913.16
09:17:50|2913.24
09:17:51|2914.01
09:17:53|2914.01
09:17:54|2914.01
09:17:55|2914.01
09:17:56|2914.01
09:17:57|2914.12
09:17:57|2914.12
09:18:00|2914.12
09:18:01|2914.12
09:18:01|2914.12
09:18:03|2914.12
09:18:03|2914.12
09:18:04|2914.12
09:18:06|2914.12
09:18:07|2914.12
09:18:07|2914.12
09:18:08|2914.12
09:18:09|2914.12
09:18:10|2914.12
09:18:12|2914.12
09:18:12|2914.12
09:18:13|2914.12
09:18:14|2914.12
09:18:15|2914.12
09:18:16|2914.12
09:18:18|2914.12
09:18:18|2913.61
09:18:19|2913.61
09:18:20|2913.61
09:18:21|2913.61
09:18:23|2913.61
09:18:23|2913.61
09:18:24|2913.
09:18:25|2913.
09:18:26|2913.
09:18:27|2913.
09:18:28|2913.
09:18:29|2913.
09:18:31|2913.
09:18:31|2913.
09:18:32|2913.
09:18:33|2913.08
09:18:34|2913.08
09:18:35|2913.08
09:18:38|2913.08
09:18:39|2914.
09:18:41|2914.
09:18:42|2914.
09:18:44|2914.22
09:18:46|2914.9
09:18:47|2914.8
09:18:49|2914.8
09:18:50|2914.8
09:18:51|2914.8
09:18:52|2914.8
09:18:53|2914.8
09:18:54|2914.8
09:18:55|2914.8
09:18:55|2914.8
09:18:57|2914.8
09:18:58|2914.8
09:18:59|2914.8
09:19:00|2914.8
09:19:01|2914.59
09:19:02|2914.59
09:19:03|2914.59
09:19:04|2914.59
09:19:05|2914.59
09:19:05|2914.59
09:19:07|2914.59
09:19:08|2914.5
09:19:09|2914.5
09:19:11|2914.5
09:19:11|2914.5
09:19:12|2914.5
09:19:14|2914.5
09:19:14|2914.5
09:19:15|2914.5
09:19:16|2914.5
09:19:18|2914.5
09:19:18|2914.5
09:19:20|2914.68
09:19:21|2914.68
09:19:21|2914.68
09:19:22|2914.68
09:19:24|2914.68
09:19:26|2914.68
09:19:26|2914.68
09:19:27|2914.68
09:19:28|2914.68
09:19:29|2914.68
09:19:30|2914.68
09:19:31|2914.68
09:19:32|2914.68
09:19:33|2914.68
09:19:35|2914.68
09:19:35|2914.68
09:19:36|2914.68
09:19:38|2914.68
09:19:39|2914.68
09:19:40|2915.22
09:19:41|2915.49
09:19:42|2915.49
09:19:44|2915.49
09:19:45|2915.49
09:19:47|2915.36
09:19:49|2915.33
09:19:50|2914.72
09:19:51|2914.72
09:19:53|2914.59
09:19:53|2914.59
09:19:55|2914.59
09:19:56|2913.66
09:19:57|2913.66
09:19:57|2913.66
09:19:59|2913.66
09:19:59|2913.66
09:20:00|2913.66
09:20:02|2913.66
09:20:03|2913.66
09:20:04|2914.26
09:20:04|2914.23
09:20:06|2914.23
09:20:07|2914.23
09:20:08|2914.23
09:20:09|2914.23
09:20:10|2914.23
09:20:10|2914.05
09:20:12|2913.42
09:20:12|2913.42
09:20:14|2913.42
09:20:15|2913.42
09:20:16|2913.42
09:20:17|2913.42
09:20:18|2913.42
09:20:19|2913.42
09:20:20|2913.07
09:20:21|2913.07
09:20:22|2913.07
09:20:23|2913.07
09:20:24|2913.86
09:20:25|2913.86
09:20:26|2913.86
09:20:27|2914.54
09:20:27|2914.65
09:20:28|2914.28
09:20:29|2914.28
09:20:30|2914.28
09:20:32|2914.28
09:20:33|2914.28
09:20:34|2914.28
09:20:34|2914.28
09:20:36|2914.28
09:20:37|2914.28
09:20:38|2914.28
09:20:40|2914.28
09:20:41|2914.28
09:20:43|2914.28
09:20:43|2914.28
09:20:45|2914.28
09:20:46|2914.28
09:20:47|2914.12
09:20:48|2914.12
09:20:49|2914.13
09:20:50|2914.17
09:20:52|2914.64
09:20:52|2914.53
09:20:54|2914.53
09:20:54|2914.53
09:20:55|2914.53
09:20:56|2914.53
09:20:57|2914.53
09:20:59|2914.25
09:21:01|2914.25
09:21:02|2914.25
09:21:03|2914.25
09:21:04|2914.25
09:21:05|2914.25
09:21:05|2914.12
09:21:07|2914.12
09:21:08|2914.12
09:21:09|2914.12
09:21:10|2913.86
09:21:11|2913.86
09:21:12|2913.86
09:21:13|2913.86
09:21:13|2913.86
09:21:15|2913.86
09:21:16|2913.86
09:21:17|2913.86
09:21:18|2913.86
09:21:20|2913.86
09:21:20|2913.86
09:21:21|2913.86
09:21:23|2913.86
09:21:23|2913.86
09:21:24|2913.86
09:21:25|2913.86
09:21:26|2913.86
09:21:27|2913.86
09:21:29|2913.86
09:21:29|2913.86
09:21:30|2913.86
09:21:32|2913.86
09:21:33|2913.86
09:21:33|2913.86
09:21:34|2913.86
09:21:35|2913.86
09:21:37|2913.86
09:21:37|2914.45
09:21:39|2914.45
09:21:41|2914.45
09:21:42|2914.68
09:21:43|2914.67
09:21:45|2914.67
09:21:46|2914.67
09:21:47|2914.67
09:21:48|2914.67
09:21:50|2914.67
09:21:52|2914.68
09:21:52|2914.68
09:21:53|2914.68
09:21:55|2914.68
09:21:56|2914.68
09:21:57|2914.68
09:21:58|2914.68
09:21:59|2914.68
09:22:00|2914.68
09:22:01|2914.89
09:22:02|2914.89
09:22:04|2914.89
09:22:05|2914.89
09:22:06|2914.89
09:22:07|2915.2
09:22:09|2915.2
09:22:10|2915.2
09:22:11|2915.2
09:22:13|2915.2
09:22:14|2914.44
09:22:15|2913.27
09:22:16|2913.64
09:22:17|2913.64
09:22:18|2913.68
09:22:19|2913.68
09:22:20|2913.36
09:22:20|2913.5
09:22:22|2913.5
09:22:23|2913.55
09:22:23|2912.21
09:22:25|2912.21
09:22:26|2912.21
09:22:27|2912.21
09:22:28|2912.21
09:22:29|2912.21
09:22:30|2912.21
09:22:31|2912.21
09:22:32|2912.37
09:22:33|2913.65
09:22:34|2912.45
09:22:34|2912.
09:22:36|2912.7
09:22:36|2912.88
09:22:37|2912.61
09:22:40|2912.61
09:22:42|2912.81
09:22:43|2912.95
09:22:44|2912.95
09:22:45|2912.95
09:22:46|2912.95
09:22:46|2912.95
09:22:48|2912.95
09:22:49|2912.95
09:22:50|2912.95
09:22:51|2912.95
09:22:52|2912.95
09:22:52|2912.95
09:22:54|2912.95
09:22:54|2912.95
09:22:56|2912.95
09:22:57|2912.48
09:22:58|2912.48
09:22:59|2912.48
09:23:00|2912.07
09:23:02|2912.07
09:23:03|2912.16
09:23:04|2912.16
09:23:04|2912.16
09:23:06|2912.16
09:23:07|2912.58
09:23:08|2913.05
09:23:09|2912.91
09:23:10|2912.55
09:23:11|2912.55
09:23:12|2911.72
09:23:14|2912.09
09:23:15|2912.09
09:23:15|2912.09
09:23:16|2912.09
09:23:17|2912.09
09:23:18|2912.02
09:23:19|2912.02
09:23:20|2912.02
09:23:21|2912.02
09:23:22|2912.02
09:23:24|2912.02
09:23:24|2912.02
09:23:25|2912.02
09:23:26|2912.02
09:23:27|2912.17
09:23:28|2912.17
09:23:29|2912.17
09:23:30|2912.17
09:23:32|2912.17
09:23:32|2912.05
09:23:33|2912.06
09:23:35|2912.06
09:23:35|2911.8
09:23:36|2911.8
09:23:37|2911.8
09:23:38|2911.8
09:23:40|2911.8
09:23:41|2911.64
09:23:42|2911.64
09:23:42|2911.81
09:23:45|2911.81
09:23:46|2912.02
09:23:47|2912.02
09:23:48|2912.02
09:23:49|2912.26
09:23:50|2912.26
09:23:52|2912.26
09:23:53|2912.26
09:23:53|2912.26
09:23:55|2912.26
09:23:56|2912.09
09:23:57|2912.09
09:23:58|2912.09
09:23:59|2911.97
09:23:59|2911.97
09:24:01|2911.97
09:24:02|2911.97
09:24:02|2912.07
09:24:04|2912.04
09:24:05|2912.04
09:24:06|2912.04
09:24:06|2912.04
09:24:07|2912.04
09:24:10|2912.04
09:24:10|2911.69
09:24:12|2911.35
09:24:12|2911.35
09:24:14|2911.35
09:24:14|2911.35
09:24:15|2911.35
09:24:16|2911.35
09:24:17|2911.35
09:24:18|2911.35
09:24:19|2911.35
09:24:21|2911.35
09:24:21|2911.35
09:24:22|2911.35
09:24:23|2911.35
09:24:24|2911.35
09:24:26|2910.88
09:24:28|2910.88
09:24:28|2910.88
09:24:29|2910.88
09:24:30|2910.88
09:24:31|2910.88
09:24:32|2910.88
09:24:33|2910.88
09:24:34|2910.88
09:24:35|2910.67
09:24:36|2910.67
09:24:37|2910.67
09:24:38|2910.67
09:24:39|2910.67
09:24:40|2910.67
09:24:42|2910.67
09:24:42|2910.67
09:24:43|2910.67
09:24:45|2910.82
09:24:47|2910.82
09:24:49|2910.67
09:24:50|2910.67
09:24:51|2910.67
09:24:51|2910.67
09:24:54|2910.67
09:24:55|2910.67
09:24:56|2910.67
09:24:57|2910.67
09:24:58|2910.67
09:24:59|2910.67
09:25:00|2910.67
09:25:01|2910.67
09:25:02|2910.67
09:25:04|2910.67
09:25:05|2910.67
09:25:06|2910.67
09:25:07|2911.68
09:25:08|2911.68
09:25:09|2911.68
09:25:10|2911.68
09:25:11|2911.68
09:25:12|2911.68
09:25:13|2911.68
09:25:14|2911.89
09:25:15|2912.2
09:25:16|2912.25
09:25:17|2912.25
09:25:18|2912.35
09:25:19|2912.35
09:25:20|2912.2
09:25:21|2912.2
09:25:22|2912.2
09:25:23|2912.2
09:25:24|2912.2
09:25:25|2912.24
09:25:26|2912.24
09:25:27|2912.24
09:25:28|2912.24
09:25:29|2912.24
09:25:30|2912.24
09:25:31|2912.4
09:25:32|2912.5
09:25:33|2912.5
09:25:34|2912.5
09:25:35|2912.5
09:25:36|2912.5
09:25:37|2912.5
09:25:38|2912.5
09:25:39|2912.5
09:25:40|2912.5
09:25:41|2912.5
09:25:42|2912.5
09:25:43|2912.5
09:25:44|2912.33
09:25:46|2912.33
09:25:48|2912.33
09:25:48|2912.57
09:25:51|2912.57
09:25:52|2911.94
09:25:52|2911.66
09:25:54|2911.66
09:25:55|2911.66
09:25:55|2911.66
09:25:58|2911.66
09:25:58|2911.66
09:26:00|2911.66
09:26:00|2911.66
09:26:02|2911.66
09:26:02|2911.94
09:26:04|2911.94
09:26:05|2911.94
09:26:06|2911.93
09:26:07|2911.93
09:26:07|2911.93
09:26:09|2911.5
09:26:10|2911.5
09:26:11|2911.5
09:26:12|2911.5
09:26:12|2911.5
09:26:13|2911.5
09:26:15|2911.5
09:26:16|2911.5
09:26:16|2911.5
09:26:17|2911.5
09:26:19|2911.5
09:26:20|2911.5
09:26:20|2911.5
09:26:21|2911.5
09:26:23|2911.63
09:26:24|2911.63
09:26:24|2911.63
09:26:26|2911.59
09:26:26|2911.59
09:26:28|2911.59
09:26:29|2911.59
09:26:29|2911.59
09:26:30|2911.59
09:26:32|2911.59
09:26:32|2911.59
09:26:33|2911.77
09:26:34|2911.77
09:26:35|2911.77
09:26:36|2911.77
09:26:37|2911.77
09:26:39|2911.77
09:26:40|2911.77
09:26:40|2911.77
09:26:41|2911.77
09:26:42|2911.5
09:26:43|2911.5
09:26:46|2911.5
09:26:47|2911.5
09:26:48|2911.5
09:26:50|2911.5
09:26:52|2911.5
09:26:52|2911.79
09:26:55|2911.79
09:26:56|2911.79
09:26:57|2911.79
09:26:58|2911.79
09:27:00|2911.13
09:27:01|2910.64
09:27:02|2910.18
09:27:03|2910.75
09:27:03|2910.69
09:27:05|2910.69
09:27:06|2910.16
09:27:07|2909.93
09:27:08|2909.93
09:27:09|2909.93
09:27:10|2909.93
09:27:11|2909.93
09:27:12|2909.93
09:27:13|2909.93
09:27:14|2910.76
09:27:15|2911.
09:27:16|2911.
09:27:17|2911.
09:27:18|2911.22
09:27:19|2911.82
09:27:20|2911.82
09:27:21|2911.82
09:27:22|2911.82
09:27:24|2911.82
09:27:25|2911.82
09:27:25|2911.65
09:27:27|2911.65
09:27:28|2911.88
09:27:29|2911.88
09:27:29|2911.88
09:27:31|2911.88
09:27:31|2911.88
09:27:33|2911.88
09:27:34|2911.88
09:27:34|2911.88
09:27:36|2911.88
09:27:38|2911.88
09:27:38|2911.88
09:27:39|2911.88
09:27:41|2911.88
09:27:41|2911.88
09:27:42|2911.88
09:27:44|2910.87
09:27:45|2910.8
09:27:47|2910.8
09:27:47|2910.8
09:27:49|2910.8
09:27:50|2910.82
09:27:52|2910.82
09:27:53|2910.82
09:27:55|2910.82
09:27:55|2910.82
09:27:57|2910.82
09:27:57|2910.82
09:27:59|2910.82
09:28:00|2910.82
09:28:01|2910.82
09:28:02|2910.82
09:28:03|2910.82
09:28:04|2910.82
09:28:05|2910.82
09:28:06|2910.82
09:28:07|2910.82
09:28:08|2910.82
09:28:09|2910.82
09:28:09|2910.59
09:28:10|2910.58
09:28:11|2910.58
09:28:13|2910.58
09:28:14|2910.58
09:28:14|2910.32
09:28:16|2910.
09:28:17|2910.
09:28:18|2910.
09:28:19|2910.
09:28:20|2910.
09:28:21|2910.
09:28:21|2910.
09:28:23|2910.
09:28:23|2910.
09:28:25|2910.
09:28:26|2910.
09:28:27|2910.
09:28:28|2910.
09:28:29|2910.
09:28:29|2910.
09:28:30|2910.
09:28:33|2910.
09:28:33|2910.
09:28:34|2910.
09:28:35|2910.
09:28:37|2910.
09:28:37|2910.
09:28:38|2910.
09:28:39|2910.
09:28:40|2910.
09:28:41|2910.
09:28:42|2910.
09:28:43|2910.
09:28:44|2910.
09:28:45|2910.
09:28:47|2910.
09:28:49|2910.
09:28:50|2910.
09:28:51|2910.
09:28:52|2910.
09:28:54|2909.6
09:28:55|2909.6
09:28:55|2909.6
09:28:57|2909.6
09:28:57|2909.6
09:28:59|2909.6
09:29:00|2909.6
09:29:00|2909.6
09:29:02|2909.6
09:29:03|2909.81
09:29:04|2909.81
09:29:06|2909.81
09:29:07|2909.81
09:29:08|2909.4
09:29:10|2910.43
09:29:11|2910.43
09:29:12|2910.43
09:29:13|2910.43
09:29:14|2910.43
09:29:15|2910.43
09:29:16|2910.43
09:29:16|2910.43
09:29:17|2910.54
09:29:19|2910.54
09:29:20|2910.54
09:29:21|2910.54
09:29:22|2910.54
09:29:22|2910.54
09:29:23|2910.54
09:29:24|2910.54
09:29:26|2910.54
09:29:26|2910.54
09:29:27|2910.54
09:29:29|2910.54
09:29:29|2910.54
09:29:30|2910.54
09:29:32|2910.54
09:29:32|2910.54
09:29:33|2910.54
09:29:35|2910.54
09:29:36|2910.54
09:29:37|2910.54
09:29:38|2910.54
09:29:39|2910.54
09:29:40|2911.
09:29:41|2911.
09:29:41|2911.
09:29:43|2911.
09:29:44|2911.
09:29:45|2911.18
09:29:46|2911.17
09:29:47|2911.17
09:29:49|2911.17
09:29:50|2911.17
09:29:52|2911.13
09:29:54|2911.13
09:29:55|2911.13
09:29:56|2911.13
09:29:57|2911.13
09:29:58|2910.92
09:29:59|2910.92
09:30:00|2910.44
09:30:01|2910.44
09:30:02|2910.44
09:30:03|2910.44
09:30:04|2910.44
09:30:06|2910.44
09:30:07|2910.13
09:30:08|2910.13
09:30:09|2910.13
09:30:10|2910.13
09:30:11|2910.02
09:30:12|2910.02
09:30:13|2910.02
09:30:14|2910.02
09:30:15|2910.02
09:30:16|2910.02
09:30:17|2910.02
09:30:18|2910.02
09:30:19|2910.02
09:30:20|2910.02
09:30:21|2909.65
09:30:22|2909.65
09:30:24|2909.65
09:30:24|2909.65
09:30:25|2909.65
09:30:26|2909.65
09:30:27|2909.65
09:30:28|2909.65
09:30:29|2909.65
09:30:30|2909.65
09:30:31|2909.65
09:30:32|2909.65
09:30:33|2909.65
09:30:34|2909.65
09:30:35|2909.65
09:30:36|2909.65
09:30:37|2909.65
09:30:38|2909.65
09:30:39|2909.65
09:30:40|2909.65
09:30:41|2909.84
09:30:42|2909.84
09:30:44|2909.62
09:30:44|2909.65
09:30:45|2909.65
09:30:46|2909.65
09:30:47|2909.65
09:30:48|2909.65
09:30:51|2909.65
09:30:51|2909.65
09:30:53|2909.65
09:30:54|2909.65
09:30:56|2909.65
09:30:56|2909.65
09:30:57|2909.65
09:30:59|2909.65
09:30:59|2909.65
09:31:00|2909.65
09:31:02|2909.65
09:31:03|2910.98
09:31:04|2910.98
09:31:05|2910.98
09:31:06|2910.96
09:31:07|2910.96
09:31:08|2910.96
09:31:09|2910.96
09:31:11|2910.96
09:31:11|2910.96
09:31:12|2910.96
09:31:13|2910.96
09:31:14|2910.96
09:31:15|2910.96
09:31:16|2910.96
09:31:17|2910.96
09:31:18|2910.96
09:31:19|2910.96
09:31:21|2910.96
09:31:21|2910.96
09:31:22|2911.49
09:31:24|2911.24
09:31:25|2911.24
09:31:26|2911.24
09:31:27|2911.24
09:31:28|2911.24
09:31:29|2911.24
09:31:30|2911.24
09:31:31|2911.24
09:31:32|2910.99
09:31:33|2910.99
09:31:34|2910.46
09:31:35|2910.46
09:31:36|2910.46
09:31:37|2910.46
09:31:38|2910.46
09:31:39|2910.46
09:31:40|2910.46
09:31:41|2910.49
09:31:42|2910.8
09:31:43|2910.8
09:31:44|2910.8
09:31:45|2910.8
09:31:46|2910.8
09:31:47|2910.8
09:31:48|2910.8
09:31:49|2910.8
09:31:51|2911.44
09:31:53|2911.37
09:31:54|2911.37
09:31:55|2911.37
09:31:57|2911.43
09:31:58|2911.43
09:31:58|2911.43
09:32:00|2911.43
09:32:01|2912.06
09:32:01|2912.14
09:32:02|2912.14
09:32:04|2911.94
09:32:04|2912.17
09:32:07|2912.17
09:32:07|2912.17
09:32:08|2912.17
09:32:09|2912.17
09:32:10|2912.17
09:32:11|2912.17
09:32:12|2912.17
09:32:13|2912.17
09:32:14|2911.92
09:32:15|2911.92
09:32:16|2911.92
09:32:17|2911.92
09:32:18|2911.92
09:32:19|2911.92
09:32:21|2911.92
09:32:21|2912.35
09:32:22|2912.35
09:32:24|2912.5
09:32:24|2913.23
09:32:25|2913.08
09:32:26|2913.08
09:32:28|2913.38
09:32:28|2913.64
09:32:30|2913.64
09:32:30|2913.64
09:32:32|2913.64
09:32:32|2913.64
09:32:33|2913.41
09:32:34|2913.41
09:32:35|2913.41
09:32:37|2913.41
09:32:38|2913.41
09:32:39|2913.41
09:32:40|2913.41
09:32:41|2913.48
09:32:42|2913.5
09:32:42|2913.5
09:32:44|2913.53
09:32:44|2913.54
09:32:45|2913.54
09:32:46|2913.77
09:32:48|2914.15
09:32:48|2914.2
09:32:50|2914.2
09:32:52|2914.26
09:32:53|2914.26
09:32:54|2914.24
09:32:56|2914.45
09:32:56|2914.46
09:32:57|2914.35
09:32:59|2914.36
09:33:00|2914.37
09:33:01|2914.37
09:33:03|2914.37
09:33:04|2914.29
09:33:05|2913.19
09:33:06|2913.7
09:33:07|2913.7
09:33:08|2913.7
09:33:09|2913.7
09:33:10|2913.7
09:33:11|2913.7
09:33:12|2913.7
09:33:13|2913.7
09:33:14|2913.7
09:33:15|2913.7
09:33:16|2914.24
09:33:16|2914.24
09:33:18|2914.24
09:33:19|2914.24
09:33:20|2914.24
09:33:21|2914.24
09:33:22|2914.24
09:33:22|2913.42
09:33:24|2913.42
09:33:24|2913.42
09:33:26|2913.64
09:33:26|2913.64
09:33:28|2913.61
09:33:29|2913.61
09:33:30|2913.61
09:33:31|2913.61
09:33:32|2913.16
09:33:32|2912.61
09:33:35|2912.18
09:33:35|2912.18
09:33:36|2912.18
09:33:37|2912.18
09:33:38|2912.18
09:33:39|2912.18
09:33:40|2912.18
09:33:41|2912.18
09:33:43|2912.18
09:33:43|2912.18
09:33:44|2912.18
09:33:45|2912.18
09:33:47|2912.18
09:33:47|2912.18
09:33:48|2912.18
09:33:49|2912.18
09:33:50|2912.18
09:33:53|2912.18
09:33:54|2912.18
09:33:56|2912.18
09:33:57|2912.18
09:33:57|2912.18
09:33:59|2912.18
09:34:00|2912.18
09:34:01|2912.18
09:34:03|2913.61
09:34:04|2913.96
09:34:06|2913.96
09:34:06|2913.96
09:34:08|2913.96
09:34:08|2913.81
09:34:09|2913.81
09:34:10|2913.81
09:34:11|2913.81
09:34:12|2913.81
09:34:13|2913.81
09:34:14|2913.81
09:34:15|2913.81
09:34:16|2913.81
09:34:17|2913.81
09:34:18|2913.25
09:34:20|2913.25
09:34:21|2913.25
09:34:22|2913.25
09:34:23|2912.7
09:34:24|2912.7
09:34:25|2912.7
09:34:26|2913.08
09:34:27|2913.08
09:34:28|2913.08
09:34:29|2913.08
09:34:30|2913.08
09:34:31|2913.08
09:34:32|2913.08
09:34:33|2913.08
09:34:34|2913.08
09:34:35|2913.52
09:34:36|2913.52
09:34:37|2913.52
09:34:38|2913.94
09:34:39|2913.94
09:34:40|2913.94
09:34:41|2913.94
09:34:42|2913.94
09:34:43|2913.59
09:34:44|2913.59
09:34:45|2913.59
09:34:46|2913.59
09:34:47|2913.79
09:34:48|2913.79
09:34:49|2913.79
09:34:50|2913.34
09:34:51|2913.34
09:34:52|2913.34
09:34:54|2913.34
09:34:56|2913.34
09:34:57|2913.34
09:34:58|2913.34
09:34:59|2913.34
09:35:01|2913.34
09:35:02|2913.34
09:35:03|2913.34
09:35:04|2913.34
09:35:05|2913.34
09:35:05|2913.32
09:35:06|2914.
09:35:07|2914.
09:35:09|2914.
09:35:09|2914.
09:35:10|2914.
09:35:12|2914.
09:35:14|2914.
09:35:14|2914.
09:35:15|2914.
09:35:16|2914.
09:35:17|2914.
09:35:18|2914.
09:35:19|2914.
09:35:20|2914.
09:35:21|2914.
09:35:22|2914.
09:35:23|2913.99
09:35:24|2913.99
09:35:25|2913.99
09:35:26|2913.99
09:35:27|2913.99
09:35:29|2913.99
09:35:29|2913.99
09:35:30|2913.99
09:35:31|2913.99
09:35:32|2913.99
09:35:34|2913.99
09:35:34|2913.99
09:35:35|2913.99
09:35:37|2913.99
09:35:38|2913.99
09:35:39|2913.99
09:35:40|2913.99
09:35:41|2913.99
09:35:42|2913.6
09:35:44|2913.6
09:35:45|2913.6
09:35:46|2913.6
09:35:47|2913.34
09:35:48|2913.34
09:35:49|2913.34
09:35:50|2913.34
09:35:51|2913.34
09:35:52|2913.34
09:35:53|2913.34
09:35:55|2913.34
09:35:56|2913.34
09:35:57|2913.34
09:35:59|2913.
09:36:00|2913.
09:36:01|2913.
09:36:03|2913.
09:36:04|2913.
09:36:05|2913.
09:36:06|2913.
09:36:07|2913.
09:36:08|2913.
09:36:09|2913.
09:36:10|2913.
09:36:11|2913.
09:36:12|2913.
09:36:13|2913.02
09:36:15|2913.02
09:36:16|2913.02
09:36:17|2913.02
09:36:18|2913.02
09:36:19|2913.02
09:36:19|2913.02
09:36:20|2913.02
09:36:22|2913.02
09:36:22|2913.02
09:36:23|2913.07
09:36:24|2913.07
09:36:25|2913.61
09:36:26|2913.61
09:36:28|2913.52
09:36:28|2913.28
09:36:30|2913.28
09:36:31|2913.28
09:36:32|2913.28
09:36:33|2913.28
09:36:33|2913.
09:36:35|2913.
09:36:36|2913.
09:36:36|2912.19
09:36:37|2912.19
09:36:38|2912.19
09:36:39|2912.19
09:36:40|2912.19
09:36:42|2912.19
09:36:42|2912.19
09:36:43|2912.14
09:36:45|2912.14
09:36:45|2912.14
09:36:46|2912.14
09:36:47|2912.14
09:36:48|2912.14
09:36:50|2912.14
09:36:50|2912.14
09:36:51|2912.14
09:36:53|2912.14
09:36:54|2912.14
09:36:56|2912.14
09:36:57|2911.71
09:36:57|2911.71
09:36:59|2911.5
09:36:59|2911.21
09:37:00|2911.21
09:37:02|2911.21
09:37:03|2910.68
09:37:04|2910.68
09:37:05|2910.68
09:37:06|2910.68
09:37:07|2910.68
09:37:08|2910.68
09:37:09|2910.68
09:37:10|2910.68
09:37:11|2911.07
09:37:12|2911.07
09:37:13|2911.07
09:37:14|2911.07
09:37:16|2911.07
09:37:16|2911.07
09:37:17|2911.07
09:37:18|2911.07
09:37:19|2911.18
09:37:20|2911.18
09:37:21|2911.18
09:37:22|2911.18
09:37:23|2911.18
09:37:24|2911.21
09:37:25|2911.21
09:37:26|2911.3
09:37:27|2911.3
09:37:28|2911.3
09:37:29|2911.3
09:37:30|2911.25
09:37:31|2911.25
09:37:32|2911.25
09:37:33|2911.37
09:37:35|2911.37
09:37:36|2911.37
09:37:37|2911.37
09:37:38|2911.37
09:37:39|2911.44
09:37:40|2911.13
09:37:41|2911.56
09:37:42|2911.56
09:37:43|2911.56
09:37:45|2911.56
09:37:45|2911.56
09:37:46|2911.64
09:37:47|2911.64
09:37:48|2911.64
09:37:50|2911.69
09:37:51|2911.69
09:37:52|2911.57
09:37:53|2911.76
09:37:53|2911.78
09:37:54|2911.78
09:37:57|2911.78
09:37:57|2911.67
09:37:58|2911.67
09:38:00|2911.67
09:38:01|2911.67
09:38:02|2911.67
09:38:04|2911.67
09:38:05|2911.67
09:38:07|2911.67
09:38:08|2911.67
09:38:10|2911.67
09:38:11|2911.67
09:38:12|2911.67
09:38:13|2911.67
09:38:14|2911.67
09:38:15|2911.67
09:38:16|2911.12
09:38:17|2911.24
09:38:18|2911.24
09:38:19|2911.24
09:38:20|2911.24
09:38:21|2910.3
09:38:22|2910.3
09:38:23|2910.3
09:38:24|2910.3
09:38:25|2910.15
09:38:26|2910.15
09:38:27|2910.15
09:38:28|2910.15
09:38:29|2910.15
09:38:30|2910.15
09:38:31|2910.15
09:38:32|2910.15
09:38:33|2910.15
09:38:34|2910.15
09:38:35|2910.15
09:38:36|2910.15
09:38:37|2910.22
09:38:39|2910.3
09:38:39|2910.3
09:38:41|2910.3
09:38:41|2910.3
09:38:42|2910.3
09:38:44|2910.3
09:38:44|2910.3
09:38:45|2910.3
09:38:47|2910.3
09:38:48|2910.3
09:38:49|2910.3
09:38:50|2910.3
09:38:50|2910.3
09:38:51|2910.3
09:38:53|2910.78
09:38:53|2910.79
09:38:55|2910.79
09:38:55|2910.79
09:38:58|2910.79
09:38:58|2910.79
09:39:00|2910.79
09:39:01|2910.79
09:39:03|2910.79
09:39:03|2910.79
09:39:05|2910.79
09:39:06|2910.79
09:39:07|2910.83
09:39:08|2910.83
09:39:10|2910.83
09:39:11|2910.83
09:39:12|2910.83
09:39:13|2910.83
09:39:14|2910.83
09:39:15|2910.83
09:39:17|2910.83
09:39:18|2910.83
09:39:18|2910.83
09:39:20|2910.83
09:39:20|2910.83
09:39:22|2910.83
09:39:23|2910.83
09:39:23|2910.83
09:39:24|2910.83
09:39:25|2910.84
09:39:27|2910.84
09:39:28|2910.84
09:39:29|2909.94
09:39:30|2909.48
09:39:30|2909.48
09:39:32|2909.48
09:39:32|2909.48
09:39:34|2909.48
09:39:35|2909.48
09:39:36|2909.48
09:39:37|2909.48
09:39:38|2909.48
09:39:39|2909.48
09:39:40|2909.48
09:39:41|2909.48
09:39:42|2909.48
09:39:43|2910.12
09:39:44|2910.12
09:39:45|2910.12
09:39:46|2910.12
09:39:47|2910.12
09:39:48|2910.12
09:39:49|2909.74
09:39:50|2909.72
09:39:51|2909.72
09:39:52|2909.72
09:39:53|2909.72
09:39:54|2909.72
09:39:55|2909.72
09:39:56|2909.72
09:39:57|2909.72
09:39:58|2909.72
09:39:59|2909.72
09:40:01|2909.77
09:40:02|2909.77
09:40:03|2909.77
09:40:04|2909.77
09:40:05|2909.73
09:40:06|2909.73
09:40:07|2909.73
09:40:09|2909.77
09:40:10|2909.77
09:40:11|2909.77
09:40:12|2909.77
09:40:13|2909.77
09:40:13|2909.77
09:40:15|2909.77
09:40:15|2909.77
09:40:17|2909.77
09:40:18|2909.77
09:40:19|2909.77
09:40:20|2909.77
09:40:21|2909.77
09:40:21|2909.77
09:40:23|2909.77
09:40:23|2909.77
09:40:25|2909.77
09:40:26|2909.77
09:40:27|2909.77
09:40:27|2909.77
09:40:29|2909.77
09:40:30|2909.77
09:40:30|2909.77
09:40:32|2909.77
09:40:33|2909.77
09:40:34|2910.23
09:40:35|2910.23
09:40:36|2910.23
09:40:37|2910.33
09:40:38|2910.33
09:40:38|2910.33
09:40:40|2910.33
09:40:41|2910.33
09:40:42|2910.33
09:40:43|2910.33
09:40:44|2909.77
09:40:45|2909.77
09:40:46|2909.68
09:40:47|2908.96
09:40:48|2908.96
09:40:49|2908.96
09:40:50|2909.
09:40:50|2909.
09:40:52|2909.
09:40:53|2909.
09:40:54|2909.03
09:40:55|2909.03
09:40:56|2909.11
09:40:56|2909.02
09:40:58|2909.02
09:41:00|2909.02
09:41:01|2908.89
09:41:03|2908.89
09:41:05|2908.89
09:41:06|2908.89
09:41:06|2908.89
09:41:08|2908.89
09:41:09|2908.89
09:41:10|2908.89
09:41:11|2908.89
09:41:12|2908.89
09:41:13|2908.89
09:41:14|2908.89
09:41:15|2908.89
09:41:16|2908.89
09:41:17|2908.89
09:41:18|2908.89
09:41:19|2908.89
09:41:20|2908.89
09:41:21|2908.89
09:41:22|2908.89
09:41:23|2908.89
09:41:24|2908.89
09:41:25|2908.89
09:41:26|2908.89
09:41:27|2908.89
09:41:28|2908.89
09:41:29|2908.89
09:41:30|2908.89
09:41:31|2908.89
09:41:32|2908.89
09:41:34|2908.89
09:41:35|2908.89
09:41:35|2908.89
09:41:37|2908.89
09:41:38|2908.89
09:41:39|2908.89
09:41:39|2908.89
09:41:41|2908.85
09:41:42|2908.85
09:41:43|2908.85
09:41:44|2908.85
09:41:45|2908.85
09:41:46|2908.85
09:41:47|2908.85
09:41:48|2908.85
09:41:49|2908.85
09:41:50|2908.85
09:41:51|2908.85
09:41:52|2908.85
09:41:53|2908.85
09:41:54|2908.85
09:41:55|2908.51
09:41:55|2908.5
09:41:57|2908.5
09:41:57|2908.5
09:41:59|2908.5
09:42:00|2908.21
09:42:02|2908.21
09:42:03|2908.21
09:42:05|2908.21
09:42:06|2908.21
09:42:08|2908.21
09:42:09|2909.15
09:42:11|2908.49
09:42:12|2908.74
09:42:12|2908.74
09:42:14|2908.74
09:42:14|2908.74
09:42:16|2908.77
09:42:17|2908.77
09:42:18|2908.77
09:42:19|2908.77
09:42:20|2908.77
09:42:21|2908.77
09:42:22|2908.77
09:42:23|2908.77
09:42:24|2908.77
09:42:25|2908.77
09:42:26|2908.77
09:42:27|2908.76
09:42:28|2908.7
09:42:29|2908.7
09:42:30|2908.7
09:42:31|2908.7
09:42:31|2908.7
09:42:33|2908.38
09:42:34|2908.38
09:42:34|2908.38
09:42:36|2908.38
09:42:37|2908.38
09:42:38|2908.38
09:42:39|2908.38
09:42:40|2908.38
09:42:41|2908.19
09:42:42|2908.34
09:42:43|2908.34
09:42:44|2908.34
09:42:45|2908.74
09:42:46|2908.74
09:42:47|2908.74
09:42:48|2908.74
09:42:49|2908.74
09:42:50|2908.74
09:42:50|2908.74
09:42:52|2908.74
09:42:53|2908.74
09:42:54|2908.74
09:42:55|2908.74
09:42:56|2908.74
09:42:57|2908.74
09:42:58|2908.44
09:42:59|2908.44
09:43:00|2908.44
09:43:02|2908.44
09:43:04|2908.44
09:43:05|2908.44
09:43:07|2908.44
09:43:08|2908.39
09:43:10|2908.39
09:43:11|2908.39
09:43:12|2908.39
09:43:13|2908.39
09:43:14|2908.4
09:43:14|2908.4
09:43:16|2908.4
09:43:17|2908.4
09:43:18|2908.41
09:43:19|2908.41
09:43:20|2908.4
09:43:21|2908.4
09:43:22|2908.4
09:43:23|2908.4
09:43:24|2908.4
09:43:25|2908.4
09:43:26|2908.4
09:43:27|2908.4
09:43:28|2908.4
09:43:29|2908.4
09:43:30|2908.4
09:43:31|2908.4
09:43:32|2908.4
09:43:33|2908.24
09:43:34|2908.28
09:43:35|2908.28
09:43:36|2908.28
09:43:37|2908.28
09:43:38|2908.28
09:43:39|2908.28
09:43:40|2908.28
09:43:41|2908.28
09:43:42|2908.28
09:43:43|2908.28
09:43:44|2908.28
09:43:45|2908.28
09:43:46|2908.28
09:43:47|2908.28
09:43:48|2908.28
09:43:49|2908.28
09:43:50|2908.43
09:43:51|2908.71
09:43:52|2908.71
09:43:53|2908.71
09:43:54|2908.71
09:43:55|2908.71
09:43:56|2908.71
09:43:57|2908.71
09:43:58|2908.71
09:43:59|2908.71
09:44:00|2908.71
09:44:01|2908.71
09:44:03|2908.71
09:44:05|2908.71
09:44:07|2908.71
09:44:08|2908.71
09:44:09|2908.7
09:44:09|2908.7
09:44:11|2908.7
09:44:13|2908.7
09:44:14|2908.7
09:44:14|2908.7
09:44:15|2908.7
09:44:17|2908.7
09:44:18|2908.7
09:44:19|2908.7
09:44:20|2908.7
09:44:21|2908.7
09:44:22|2908.7
09:44:23|2908.7
09:44:24|2908.7
09:44:25|2908.7
09:44:26|2908.7
09:44:27|2908.7
09:44:28|2908.7
09:44:29|2908.7
09:44:30|2908.7
09:44:31|2908.7
09:44:32|2908.7
09:44:33|2908.7
09:44:34|2908.7
09:44:35|2908.7
09:44:36|2908.7
09:44:37|2908.7
09:44:39|2908.7
09:44:40|2908.57
09:44:41|2908.57
09:44:42|2908.57
09:44:43|2908.57
09:44:44|2908.57
09:44:45|2908.57
09:44:46|2908.57
09:44:46|2908.57
09:44:47|2908.57
09:44:49|2908.57
09:44:50|2908.57
09:44:51|2908.57
09:44:52|2908.57
09:44:53|2908.57
09:44:54|2908.57
09:44:55|2908.57
09:44:56|2908.9
09:44:57|2908.9
09:44:58|2908.9
09:44:59|2908.9
09:45:00|2908.9
09:45:01|2908.97
09:45:02|2908.97
09:45:04|2908.97
09:45:05|2908.97
09:45:06|2908.97
09:45:07|2908.97
09:45:09|2908.97
09:45:10|2908.97
09:45:11|2908.97
09:45:11|2908.97
09:45:13|2908.97
09:45:15|2908.97
09:45:16|2909.05
09:45:17|2909.05
09:45:18|2909.05
09:45:19|2909.05
09:45:20|2909.05
09:45:21|2909.5
09:45:22|2909.5
09:45:23|2910.
09:45:23|2910.
09:45:24|2910.
09:45:25|2911.
09:45:27|2911.
09:45:28|2911.
09:45:29|2911.
09:45:30|2911.
09:45:31|2912.42
09:45:32|2912.42
09:45:32|2912.42
09:45:34|2912.42
09:45:34|2912.42
09:45:36|2912.42
09:45:37|2912.42
09:45:38|2912.42
09:45:39|2912.42
09:45:40|2912.21
09:45:41|2912.21
09:45:41|2911.7
09:45:43|2911.5
09:45:43|2911.5
09:45:45|2911.5
09:45:45|2911.5
09:45:47|2911.5
09:45:48|2911.5
09:45:48|2911.5
09:45:50|2911.5
09:45:51|2911.5
09:45:52|2911.5
09:45:53|2911.5
09:45:54|2911.5
09:45:55|2911.5
09:45:56|2910.96
09:45:57|2910.96
09:45:57|2910.96
09:45:59|2910.96
09:46:00|2910.96
09:46:01|2910.96
09:46:02|2910.96
09:46:03|2910.96
09:46:05|2910.96
09:46:07|2910.96
09:46:08|2910.96
09:46:09|2910.96
09:46:10|2910.96
09:46:12|2910.96
09:46:13|2910.96
09:46:14|2910.96
09:46:15|2910.96
09:46:16|2910.96
09:46:18|2910.96
09:46:19|2910.96
09:46:19|2910.96
09:46:20|2910.96
09:46:22|2910.96
09:46:23|2910.96
09:46:24|2911.44
09:46:25|2911.44
09:46:26|2911.44
09:46:27|2911.44
09:46:28|2910.66
09:46:29|2910.31
09:46:29|2910.31
09:46:32|2910.31
09:46:33|2910.31
09:46:35|2910.31
09:46:35|2910.31
09:46:36|2911.21
09:46:38|2911.21
09:46:39|2911.21
09:46:40|2911.21
09:46:41|2911.21
09:46:42|2911.21
09:46:43|2911.21
09:46:44|2911.24
09:46:45|2911.84
09:46:46|2911.68
09:46:47|2911.68
09:46:48|2911.63
09:46:49|2911.63
09:46:50|2911.63
09:46:51|2911.63
09:46:52|2911.63
09:46:53|2911.63
09:46:54|2911.63
09:46:55|2911.63
09:46:56|2911.8
09:46:57|2911.8
09:46:58|2911.8
09:46:59|2911.8
09:47:00|2911.8
09:47:01|2911.81
09:47:02|2911.81
09:47:03|2911.81
09:47:04|2911.68
09:47:06|2911.68
09:47:07|2911.68
09:47:08|2911.68
09:47:10|2911.68
09:47:11|2911.68
09:47:13|2911.51
09:47:14|2911.51
09:47:15|2911.51
09:47:16|2911.51
09:47:17|2911.51
09:47:18|2911.51
09:47:20|2911.35
09:47:21|2911.35
09:47:22|2910.59
09:47:22|2910.59
09:47:24|2910.59
09:47:24|2911.3
09:47:25|2911.3
09:47:27|2911.3
09:47:28|2911.3
09:47:28|2911.3
09:47:30|2911.3
09:47:31|2911.3
09:47:32|2911.3
09:47:33|2911.3
09:47:33|2910.85
09:47:34|2910.85
09:47:35|2911.33
09:47:36|2911.33
09:47:37|2911.33
09:47:38|2911.33
09:47:40|2911.33
09:47:40|2911.33
09:47:41|2911.33
09:47:43|2911.
09:47:44|2911.
09:47:45|2911.
09:47:45|2911.
09:47:46|2911.
09:47:47|2911.
09:47:49|2911.
09:47:49|2911.
09:47:50|2911.
09:47:52|2911.
09:47:52|2911.62
09:47:53|2911.62
09:47:54|2911.62
09:47:55|2911.63
09:47:57|2911.63
09:47:58|2911.63
09:47:58|2911.63
09:48:00|2911.63
09:48:00|2911.63
09:48:01|2911.63
09:48:02|2911.63
09:48:03|2911.34
09:48:04|2911.34
09:48:07|2911.34
09:48:08|2911.34
09:48:09|2911.34
09:48:10|2911.34
09:48:11|2911.34
09:48:13|2911.34
09:48:14|2911.34
09:48:16|2911.34
09:48:17|2911.82
09:48:17|2911.82
09:48:18|2911.82
09:48:20|2911.82
09:48:20|2911.82
09:48:21|2911.82
09:48:22|2911.82
09:48:23|2911.82
09:48:24|2911.82
09:48:25|2911.82
09:48:26|2911.82
09:48:27|2911.35
09:48:28|2911.35
09:48:29|2911.35
09:48:30|2911.35
09:48:31|2911.35
09:48:32|2911.12
09:48:34|2911.12
09:48:34|2911.12
09:48:35|2911.12
09:48:36|2911.12
09:48:37|2911.12
09:48:38|2910.81
09:48:40|2911.08
09:48:41|2911.08
09:48:42|2911.08
09:48:42|2911.08
09:48:44|2911.99
09:48:44|2911.99
09:48:46|2911.99
09:48:47|2912.29
09:48:47|2912.29
09:48:48|2912.29
09:48:49|2911.97
09:48:50|2911.97
09:48:51|2911.97
09:48:53|2911.34
09:48:53|2911.34
09:48:54|2911.34
09:48:56|2912.21
09:48:56|2912.13
09:48:57|2912.13
09:48:58|2912.17
09:48:59|2912.17
09:49:00|2912.17
09:49:02|2912.17
09:49:02|2912.35
09:49:04|2912.46
09:49:04|2912.46
09:49:06|2912.46
09:49:07|2912.46
09:49:09|2912.46
09:49:10|2912.46
09:49:10|2912.46
09:49:12|2912.46
09:49:14|2912.46
09:49:15|2912.46
09:49:15|2912.46
09:49:16|2912.47
09:49:18|2912.36
09:49:18|2912.36
09:49:20|2912.36
09:49:21|2912.5
09:49:22|2912.99
09:49:23|2912.99
09:49:23|2912.99
09:49:24|2912.99
09:49:25|2912.99
09:49:27|2912.99
09:49:28|2912.99
09:49:28|2912.73
09:49:29|2912.73
09:49:30|2912.73
09:49:32|2913.
09:49:33|2913.
09:49:34|2913.
09:49:35|2913.
09:49:36|2912.83
09:49:37|2912.83
09:49:38|2912.82
09:49:39|2912.82
09:49:40|2912.89
09:49:41|2912.81
09:49:42|2912.44
09:49:43|2912.44
09:49:44|2912.44
09:49:45|2912.44
09:49:46|2912.44
09:49:47|2912.44
09:49:48|2912.44
09:49:49|2912.44
09:49:50|2912.44
09:49:51|2912.44
09:49:52|2912.44
09:49:53|2912.44
09:49:54|2912.44
09:49:55|2912.44
09:49:56|2913.
09:49:57|2913.
09:49:58|2912.99
09:49:59|2912.99
09:50:00|2912.99
09:50:01|2912.99
09:50:02|2912.99
09:50:03|2913.
09:50:04|2913.
09:50:05|2913.
09:50:06|2913.
09:50:08|2913.
09:50:10|2913.
09:50:11|2913.
09:50:13|2913.
09:50:15|2913.
09:50:16|2913.1
09:50:17|2913.1
09:50:19|2913.1
09:50:20|2913.1
09:50:21|2913.1
09:50:22|2913.1
09:50:23|2913.1
09:50:25|2913.1
09:50:26|2913.1
09:50:26|2913.1
09:50:28|2913.32
09:50:29|2913.32
09:50:30|2912.86
09:50:31|2912.86
09:50:32|2912.86
09:50:32|2912.86
09:50:34|2912.86
09:50:35|2912.86
09:50:36|2913.15
09:50:37|2913.07
09:50:38|2913.07
09:50:39|2913.07
09:50:39|2913.07
09:50:40|2913.07
09:50:42|2913.07
09:50:43|2913.07
09:50:44|2913.07
09:50:45|2913.07
09:50:46|2912.84
09:50:47|2912.84
09:50:48|2912.84
09:50:49|2912.84
09:50:49|2912.84
09:50:51|2912.84
09:50:52|2912.84
09:50:53|2912.84
09:50:53|2912.84
09:50:55|2912.84
09:50:56|2912.84
09:50:57|2912.84
09:50:58|2912.84
09:50:59|2912.84
09:51:00|2912.84
09:51:01|2912.84
09:51:02|2913.66
09:51:02|2913.66
09:51:04|2913.66
09:51:05|2913.66
09:51:06|2913.78
09:51:07|2913.78
09:51:08|2913.97
09:51:10|2913.97
09:51:11|2913.97
09:51:11|2913.97
09:51:13|2913.97
09:51:14|2913.97
09:51:15|2913.97
09:51:16|2913.97
09:51:17|2913.92
09:51:17|2913.92
09:51:18|2913.92
09:51:21|2913.92
09:51:22|2913.92
09:51:22|2913.92
09:51:23|2913.92
09:51:25|2913.92
09:51:26|2913.92
09:51:27|2913.99
09:51:28|2913.95
09:51:30|2913.95
09:51:30|2913.95
09:51:31|2913.95
09:51:32|2913.95
09:51:33|2913.95
09:51:34|2913.95
09:51:35|2913.95
09:51:36|2913.46
09:51:37|2913.12
09:51:39|2913.12
09:51:40|2913.12
09:51:41|2913.12
09:51:42|2913.21
09:51:43|2913.21
09:51:44|2913.21
09:51:45|2913.21
09:51:46|2913.21
09:51:47|2913.21
09:51:48|2913.21
09:51:49|2913.21
09:51:50|2913.21
09:51:51|2913.21
09:51:52|2913.46
09:51:53|2913.84
09:51:54|2913.84
09:51:55|2913.84
09:51:56|2913.93
09:51:57|2913.93
09:51:58|2913.93
09:51:59|2913.93
09:52:00|2913.93
09:52:01|2913.93
09:52:02|2913.93
09:52:03|2913.93
09:52:04|2913.93
09:52:05|2913.93
09:52:06|2913.93
09:52:07|2913.93
09:52:08|2913.93
09:52:10|2913.93
09:52:12|2913.93
09:52:13|2913.93
09:52:14|2913.93
09:52:15|2912.75
09:52:16|2912.75
09:52:17|2912.75
09:52:18|2912.75
09:52:19|2912.75
09:52:21|2912.75
09:52:23|2912.75
09:52:24|2913.45
09:52:24|2913.45
09:52:26|2913.45
09:52:28|2913.45
09:52:28|2913.45
09:52:29|2913.45
09:52:30|2913.45
09:52:31|2913.45
09:52:32|2913.45
09:52:33|2913.45
09:52:34|2913.45
09:52:35|2913.45
09:52:36|2913.45
09:52:37|2913.45
09:52:38|2913.45
09:52:40|2913.45
09:52:40|2913.45
09:52:41|2913.45
09:52:42|2913.45
09:52:43|2913.45
09:52:44|2913.45
09:52:45|2913.45
09:52:46|2913.45
09:52:47|2913.57
09:52:48|2913.57
09:52:49|2913.57
09:52:50|2913.57
09:52:51|2913.57
09:52:52|2913.57
09:52:53|2913.57
09:52:54|2913.57
09:52:55|2913.46
09:52:56|2913.46
09:52:57|2913.48
09:52:58|2913.47
09:52:59|2913.47
09:53:01|2913.47
09:53:01|2913.47
09:53:04|2913.47
09:53:04|2913.2
09:53:05|2913.2
09:53:06|2913.2
09:53:08|2912.86
09:53:09|2912.86
09:53:10|2913.57
09:53:12|2913.6
09:53:13|2913.6
09:53:15|2913.6
09:53:16|2913.6
09:53:18|2913.6
09:53:18|2913.6
09:53:20|2913.6
09:53:21|2913.6
09:53:22|2913.6
09:53:23|2913.58
09:53:24|2913.58
09:53:25|2913.58
09:53:26|2913.58
09:53:27|2913.58
09:53:28|2913.55
09:53:30|2913.55
09:53:31|2913.55
09:53:32|2913.55
09:53:33|2913.55
09:53:34|2913.55
09:53:35|2913.55
09:53:36|2913.55
09:53:37|2913.38
09:53:38|2913.49
09:53:39|2913.54
09:53:40|2913.54
09:53:41|2913.54
09:53:42|2913.54
09:53:43|2913.54
09:53:44|2913.67
09:53:45|2913.56
09:53:46|2913.68
09:53:47|2913.68
09:53:48|2913.68
09:53:49|2913.68
09:53:50|2913.68
09:53:51|2913.68
09:53:52|2913.68
09:53:53|2913.68
09:53:54|2913.68
09:53:56|2913.68
09:53:57|2913.49
09:53:57|2913.49
09:53:58|2913.49
09:53:59|2913.81
09:54:01|2913.81
09:54:01|2913.81
09:54:03|2913.81
09:54:03|2913.82
09:54:04|2913.82
09:54:06|2913.82
09:54:06|2913.82
09:54:08|2913.82
09:54:09|2913.82
09:54:10|2913.82
09:54:11|2913.42
09:54:13|2913.42
09:54:15|2913.55
09:54:17|2913.57
09:54:17|2913.57
09:54:19|2913.57
09:54:20|2913.57
09:54:22|2913.57
09:54:23|2913.57
09:54:24|2913.57
09:54:25|2913.57
09:54:26|2913.57
09:54:27|2913.65
09:54:28|2913.65
09:54:29|2913.65
09:54:30|2913.65
09:54:31|2913.58
09:54:32|2913.58
09:54:33|2913.58
09:54:34|2913.58
09:54:35|2913.76
09:54:36|2913.76
09:54:37|2913.76
09:54:38|2913.76
09:54:39|2913.76
09:54:40|2913.58
09:54:42|2913.58
09:54:42|2913.58
09:54:44|2913.58
09:54:45|2913.59
09:54:46|2913.61
09:54:47|2913.61
09:54:48|2913.78
09:54:49|2913.8
09:54:50|2913.75
09:54:51|2914.
09:54:52|2914.
09:54:53|2914.
09:54:54|2914.
09:54:55|2914.
09:54:56|2914.
09:54:57|2914.
09:54:58|2914.
09:54:59|2914.91
09:55:00|2914.91
09:55:01|2914.91
09:55:02|2914.91
09:55:03|2915.22
09:55:04|2915.4
09:55:05|2916.
09:55:06|2916.06
09:55:08|2915.61
09:55:09|2915.61
09:55:09|2915.61
09:55:10|2915.46
09:55:11|2915.46
09:55:14|2915.46
09:55:16|2915.46
09:55:17|2915.86
09:55:18|2915.86
09:55:20|2915.86
09:55:21|2915.86
09:55:22|2915.86
09:55:23|2915.86
09:55:24|2915.86
09:55:24|2915.86
09:55:26|2915.86
09:55:28|2916.44
09:55:29|2916.15
09:55:29|2916.15
09:55:31|2916.15
09:55:32|2916.15
09:55:33|2916.15
09:55:34|2916.15
09:55:35|2916.15
09:55:36|2916.15
09:55:37|2916.15
09:55:37|2916.15
09:55:39|2916.15
09:55:40|2915.36
09:55:41|2915.36
09:55:41|2915.36
09:55:42|2915.36
09:55:43|2915.36
09:55:45|2915.36
09:55:46|2915.36
09:55:47|2915.36
09:55:48|2915.36
09:55:49|2915.36
09:55:49|2915.36
09:55:50|2915.36
09:55:52|2915.36
09:55:53|2915.36
09:55:53|2915.36
09:55:54|2915.36
09:55:56|2915.36
09:55:56|2915.36
09:55:58|2915.36
09:55:59|2915.36
09:56:00|2915.36
09:56:00|2914.95
09:56:01|2914.95
09:56:03|2914.95
09:56:04|2914.5
09:56:05|2914.47
09:56:06|2914.47
09:56:07|2914.47
09:56:08|2914.01
09:56:09|2913.9
09:56:10|2913.9
09:56:11|2913.9
09:56:12|2913.9
09:56:13|2913.9
09:56:15|2913.9
09:56:16|2913.9
09:56:17|2913.9
09:56:17|2913.9
09:56:20|2913.9
09:56:20|2914.58
09:56:22|2914.58
09:56:22|2914.58
09:56:23|2914.58
09:56:24|2914.58
09:56:25|2914.58
09:56:26|2914.58
09:56:27|2915.41
09:56:29|2915.68
09:56:30|2915.68
09:56:31|2915.68
09:56:32|2915.68
09:56:33|2915.68
09:56:34|2915.68
09:56:35|2915.68
09:56:36|2915.68
09:56:37|2915.68
09:56:38|2915.68
09:56:39|2915.68
09:56:40|2915.68
09:56:41|2915.68
09:56:42|2915.68
09:56:43|2915.68
09:56:44|2915.65
09:56:45|2915.62
09:56:46|2915.62
09:56:47|2915.62
09:56:48|2915.62
09:56:49|2915.62
09:56:50|2915.62
09:56:51|2915.62
09:56:52|2915.66
09:56:53|2915.66
09:56:54|2915.66
09:56:55|2915.66
09:56:56|2915.66
09:56:57|2915.66
09:56:58|2915.66
09:56:59|2918.14
09:57:00|2919.58
09:57:01|2919.58
09:57:02|2920.75
09:57:03|2921.46
09:57:04|2921.84
09:57:05|2923.
09:57:06|2924.23
09:57:07|2923.82
09:57:08|2923.66
09:57:09|2923.78
09:57:10|2923.32
09:57:11|2921.82
09:57:12|2921.66
09:57:13|2921.66
09:57:14|2921.66
09:57:15|2922.93
09:57:17|2922.79
09:57:17|2922.79
09:57:20|2923.22
09:57:21|2924.06
09:57:21|2924.06
09:57:23|2923.25
09:57:23|2923.25
09:57:25|2923.66
09:57:25|2923.5
09:57:27|2923.5
09:57:28|2923.5
09:57:28|2923.5
09:57:29|2923.5
09:57:31|2923.5
09:57:31|2923.5
09:57:32|2923.5
09:57:33|2923.5
09:57:34|2923.5
09:57:35|2923.5
09:57:36|2923.5
09:57:39|2923.6
09:57:40|2921.79
09:57:41|2921.79
09:57:41|2921.79
09:57:42|2921.44
09:57:44|2921.18
09:57:44|2920.27
09:57:45|2920.27
09:57:47|2920.27
09:57:48|2920.27
09:57:48|2920.43
09:57:50|2921.53
09:57:51|2921.53
09:57:51|2921.53
09:57:52|2921.63
09:57:54|2921.63
09:57:54|2921.63
09:57:56|2921.63
09:57:56|2921.63
09:57:57|2921.63
09:57:59|2921.63
09:57:59|2921.07
09:58:01|2921.07
09:58:01|2922.82
09:58:02|2922.82
09:58:03|2922.82
09:58:04|2922.82
09:58:05|2922.82
09:58:06|2922.82
09:58:07|2922.82
09:58:09|2922.82
09:58:09|2922.82
09:58:10|2922.
09:58:11|2922.
09:58:12|2922.
09:58:13|2921.92
09:58:14|2921.92
09:58:15|2921.92
09:58:18|2921.92
09:58:19|2920.81
09:58:20|2921.68
09:58:21|2921.68
09:58:22|2921.68
09:58:23|2921.68
09:58:24|2921.68
09:58:25|2921.51
09:58:27|2921.51
09:58:28|2921.51
09:58:30|2921.51
09:58:31|2921.51
09:58:32|2921.51
09:58:33|2921.51
09:58:34|2921.34
09:58:36|2922.03
09:58:36|2922.45
09:58:37|2922.79
09:58:39|2922.96
09:58:40|2922.96
09:58:41|2922.96
09:58:42|2922.96
09:58:43|2922.96
09:58:44|2922.96
09:58:46|2922.96
09:58:47|2923.27
09:58:48|2923.27
09:58:49|2923.2
09:58:50|2923.19
09:58:51|2923.08
09:58:52|2923.08
09:58:53|2923.08
09:58:54|2923.08
09:58:55|2923.08
09:58:56|2922.49
09:58:57|2922.56
09:58:58|2922.56
09:58:59|2922.56
09:59:00|2923.1
09:59:01|2923.1
09:59:02|2923.1
09:59:03|2923.1
09:59:04|2923.1
09:59:05|2923.8
09:59:06|2923.65
09:59:07|2923.65
09:59:08|2924.37
09:59:09|2924.37
09:59:10|2924.37
09:59:11|2924.37
09:59:12|2924.37
09:59:13|2924.44
09:59:14|2924.57
09:59:15|2924.57
09:59:16|2924.44
09:59:18|2924.44
09:59:20|2924.44
09:59:20|2924.44
09:59:23|2924.44
09:59:23|2923.94
09:59:24|2923.94
09:59:26|2923.94
09:59:27|2923.94
09:59:28|2924.15
09:59:30|2924.15
09:59:31|2923.9
09:59:32|2923.59
09:59:33|2923.59
09:59:33|2925.14
09:59:35|2925.14
09:59:37|2925.65
09:59:38|2925.67
09:59:39|2926.
09:59:40|2926.
09:59:41|2926.78
09:59:42|2926.85
09:59:43|2926.85
09:59:44|2927.33
09:59:45|2927.33
09:59:46|2926.4
09:59:47|2926.4
09:59:48|2926.57
09:59:49|2926.57
09:59:49|2926.57
09:59:51|2926.57
09:59:52|2926.4
09:59:53|2926.
09:59:54|2925.02
09:59:55|2925.02
09:59:56|2925.02
09:59:57|2925.02
09:59:59|2925.02
09:59:59|2925.02
10:00:00|2925.02
10:00:01|2924.88
10:00:02|2924.8
10:00:05|2924.64
10:00:05|2923.93
10:00:06|2923.69
10:00:07|2923.69
10:00:08|2922.79
10:00:09|2923.6
10:00:10|2923.6
10:00:12|2922.85
10:00:12|2922.85
10:00:13|2922.85
10:00:14|2921.63
10:00:15|2921.63
10:00:16|2920.19
10:00:18|2920.35
10:00:19|2920.36
10:00:21|2920.36
10:00:22|2920.36
10:00:22|2920.36
10:00:24|2920.36
10:00:25|2921.77
10:00:26|2921.77
10:00:27|2921.77
10:00:28|2922.99
10:00:29|2923.
10:00:30|2922.95
10:00:31|2922.95
10:00:32|2922.95
10:00:33|2922.95
10:00:34|2922.95
10:00:35|2923.98
10:00:36|2923.56
10:00:37|2923.56
10:00:38|2922.28
10:00:39|2922.28
10:00:40|2922.27
10:00:41|2922.27
10:00:42|2921.6
10:00:43|2921.6
10:00:44|2921.6
10:00:45|2921.6
10:00:46|2921.76
10:00:47|2921.76
10:00:48|2921.76
10:00:49|2921.82
10:00:50|2921.82
10:00:51|2921.82
10:00:52|2921.82
10:00:53|2921.82
10:00:54|2921.82
10:00:56|2921.82
10:00:56|2921.82
10:00:57|2921.82
10:00:58|2921.82
10:00:59|2921.82
10:01:00|2921.25
10:01:01|2921.25
10:01:02|2921.25
10:01:03|2921.25
10:01:04|2921.25
10:01:05|2921.25
10:01:07|2921.25
10:01:08|2921.25
10:01:09|2920.74
10:01:10|2920.74
10:01:11|2920.74
10:01:12|2920.74
10:01:13|2920.74
10:01:14|2920.74
10:01:16|2920.74
10:01:17|2920.74
10:01:18|2920.74
10:01:18|2920.74
10:01:20|2920.74
10:01:22|2921.28
10:01:23|2921.28
10:01:25|2921.28
10:01:26|2921.34
10:01:28|2921.34
10:01:29|2921.77
10:01:29|2921.77
10:01:31|2921.86
10:01:32|2921.92
10:01:33|2922.15
10:01:35|2921.59
10:01:35|2921.59
10:01:36|2921.59
10:01:37|2921.59
10:01:38|2921.59
10:01:39|2921.81
10:01:40|2920.97
10:01:41|2920.97
10:01:42|2920.97
10:01:43|2920.97
10:01:44|2920.97
10:01:45|2920.97
10:01:46|2920.97
10:01:47|2920.97
10:01:48|2920.97
10:01:49|2920.97
10:01:50|2920.97
10:01:51|2920.97
10:01:53|2920.97
10:01:53|2920.97
10:01:55|2920.97
10:01:56|2920.97
10:01:57|2920.97
10:01:58|2921.94
10:02:00|2922.67
10:02:01|2922.67
10:02:01|2922.67
10:02:03|2922.67
10:02:04|2922.67
10:02:05|2922.67
10:02:06|2922.67
10:02:06|2922.67
10:02:08|2922.67
10:02:09|2922.67
10:02:10|2921.51
10:02:11|2921.51
10:02:12|2921.51
10:02:13|2921.51
10:02:14|2921.51
10:02:15|2921.51
10:02:16|2921.51
10:02:17|2921.51
10:02:18|2921.51
10:02:18|2921.51
10:02:21|2921.51
10:02:23|2921.51
10:02:24|2921.51
10:02:26|2921.51
10:02:26|2921.51
10:02:27|2921.32
10:02:28|2921.32
10:02:30|2922.26
10:02:31|2922.26
10:02:32|2922.26
10:02:34|2922.26
10:02:34|2922.26
10:02:35|2922.26
10:02:36|2922.26
10:02:37|2922.26
10:02:38|2922.26
10:02:39|2922.63
10:02:40|2922.63
10:02:41|2922.63
10:02:42|2922.63
10:02:43|2922.63
10:02:44|2921.48
10:02:45|2921.69
10:02:46|2921.69
10:02:47|2921.32
10:02:49|2921.32
10:02:49|2921.32
10:02:50|2921.32
10:02:52|2921.32
10:02:52|2921.32
10:02:54|2921.32
10:02:54|2921.33
10:02:55|2921.33
10:02:56|2921.33
10:02:59|2921.33
10:02:59|2921.33
10:03:00|2921.37
10:03:01|2922.15
10:03:02|2922.15
10:03:03|2922.15
10:03:04|2922.32
10:03:05|2922.32
10:03:06|2922.32
10:03:07|2922.32
10:03:08|2922.32
10:03:09|2922.32
10:03:10|2922.32
10:03:11|2922.32
10:03:12|2922.32
10:03:13|2922.32
10:03:14|2922.32
10:03:16|2922.32
10:03:16|2922.52
10:03:17|2922.52
10:03:18|2922.52
10:03:19|2922.52
10:03:21|2922.52
10:03:23|2922.38
10:03:25|2922.53
10:03:27|2922.53
10:03:29|2922.52
10:03:30|2922.52
10:03:31|2922.52
10:03:33|2922.52
10:03:34|2922.52
10:03:35|2922.52
10:03:36|2922.52
10:03:37|2922.52
10:03:38|2922.52
10:03:38|2922.52
10:03:40|2922.52
10:03:40|2922.52
10:03:41|2922.52
10:03:43|2922.52
10:03:44|2922.52
10:03:45|2921.66
10:03:45|2922.06
10:03:47|2922.06
10:03:47|2922.06
10:03:49|2922.06
10:03:49|2922.06
10:03:51|2922.06
10:03:52|2922.06
10:03:53|2922.06
10:03:54|2922.19
10:03:54|2922.19
10:03:56|2922.19
10:03:56|2922.
10:03:57|2922.
10:03:59|2922.
10:04:00|2922.
10:04:01|2922.
10:04:02|2922.
10:04:03|2922.
10:04:04|2922.
10:04:05|2922.
10:04:06|2921.82
10:04:07|2921.82
10:04:08|2921.82
10:04:09|2921.93
10:04:10|2921.93
10:04:11|2922.
10:04:12|2922.
10:04:13|2922.
10:04:14|2922.
10:04:15|2922.
10:04:15|2921.48
10:04:17|2921.48
10:04:18|2921.48
10:04:18|2921.48
10:04:19|2921.48
10:04:21|2922.15
10:04:23|2922.62
10:04:25|2922.62
10:04:25|2922.66
10:04:27|2922.66
10:04:27|2922.66
10:04:28|2922.66
10:04:30|2922.66
10:04:31|2922.38
10:04:32|2922.38
10:04:33|2922.38
10:04:34|2922.38
10:04:35|2922.38
10:04:36|2922.38
10:04:37|2922.38
10:04:38|2922.38
10:04:39|2922.38
10:04:40|2922.38
10:04:41|2922.6
10:04:42|2922.6
10:04:43|2922.6
10:04:44|2922.6
10:04:45|2922.6
10:04:46|2922.6
10:04:47|2922.6
10:04:48|2922.6
10:04:49|2922.6
10:04:50|2922.6
10:04:51|2922.6
10:04:52|2922.6
10:04:53|2922.6
10:04:54|2922.6
10:04:55|2923.
10:04:56|2923.
10:04:57|2923.
10:04:58|2923.
10:04:59|2922.77
10:05:00|2922.77
10:05:01|2922.77
10:05:02|2922.77
10:05:04|2922.06
10:05:05|2922.13
10:05:06|2922.58
10:05:07|2922.61
10:05:07|2922.57
10:05:09|2922.77
10:05:10|2922.77
10:05:11|2923.22
10:05:12|2923.22
10:05:13|2923.22
10:05:14|2923.22
10:05:15|2923.22
10:05:16|2923.22
10:05:16|2923.97
10:05:17|2923.97
10:05:19|2923.97
10:05:20|2923.97
10:05:21|2923.97
10:05:22|2923.97
10:05:24|2923.97
10:05:26|2923.97
10:05:27|2924.03
10:05:28|2924.04
10:05:30|2924.04
10:05:31|2924.88
10:05:32|2924.88
10:05:34|2924.88
10:05:35|2924.88
10:05:35|2924.88
10:05:37|2924.88
10:05:38|2924.46
10:05:40|2924.46
10:05:41|2924.31
10:05:42|2924.31
10:05:43|2924.31
10:05:44|2924.31
10:05:45|2924.31
10:05:46|2924.31
10:05:47|2924.31
10:05:48|2924.31
10:05:48|2924.62
10:05:50|2924.62
10:05:51|2924.53
10:05:52|2924.47
10:05:53|2924.47
10:05:54|2924.47
10:05:55|2924.47
10:05:55|2924.47
10:05:57|2924.47
10:05:58|2924.47
10:05:58|2924.47
10:06:00|2924.47
10:06:01|2924.47
10:06:02|2924.47
10:06:03|2924.47
10:06:03|2925.24
10:06:05|2925.24
10:06:06|2925.24
10:06:07|2925.38
10:06:08|2925.38
10:06:09|2925.38
10:06:09|2925.38
10:06:10|2925.11
10:06:12|2925.11
10:06:13|2925.11
10:06:13|2925.11
10:06:15|2925.11
10:06:16|2925.11
10:06:17|2925.11
10:06:18|2925.11
10:06:19|2925.11
10:06:20|2925.11
10:06:21|2925.11
10:06:22|2924.76
10:06:23|2924.82
10:06:24|2924.82
10:06:25|2924.82
10:06:26|2925.16
10:06:28|2925.16
10:06:29|2925.13
10:06:31|2925.11
10:06:32|2924.58
10:06:33|2923.83
10:06:34|2923.83
10:06:35|2924.39
10:06:37|2924.39
10:06:38|2924.39
10:06:38|2924.39
10:06:40|2924.39
10:06:41|2924.39
10:06:42|2924.39
10:06:43|2924.39
10:06:43|2924.97
10:06:45|2924.97
10:06:46|2924.97
10:06:47|2924.97
10:06:48|2924.97
10:06:49|2924.97
10:06:50|2924.97
10:06:51|2924.97
10:06:52|2924.97
10:06:53|2925.25
10:06:54|2925.25
10:06:55|2925.25
10:06:56|2925.25
10:06:57|2925.25
10:06:58|2925.25
10:06:59|2925.25
10:07:00|2925.25
10:07:01|2925.25
10:07:02|2925.25
10:07:03|2925.25
10:07:04|2925.25
10:07:05|2925.25
10:07:06|2925.25
10:07:08|2924.54
10:07:09|2924.54
10:07:09|2924.54
10:07:11|2924.54
10:07:12|2924.54
10:07:13|2924.54
10:07:14|2924.45
10:07:15|2924.45
10:07:16|2924.48
10:07:17|2924.41
10:07:18|2924.41
10:07:19|2924.41
10:07:20|2924.41
10:07:22|2924.41
10:07:22|2924.41
10:07:24|2924.41
10:07:26|2924.25
10:07:26|2924.25
10:07:28|2924.25
10:07:29|2924.25
10:07:30|2924.25
10:07:31|2924.25
10:07:32|2924.25
10:07:33|2924.25
10:07:34|2924.25
10:07:36|2924.66
10:07:37|2924.66
10:07:38|2924.66
10:07:38|2924.66
10:07:40|2924.66
10:07:42|2924.65
10:07:42|2924.65
10:07:44|2924.65
10:07:44|2925.24
10:07:46|2924.68
10:07:47|2924.68
10:07:48|2924.68
10:07:49|2924.7
10:07:50|2925.83
10:07:50|2925.83
10:07:51|2925.83
10:07:52|2925.83
10:07:54|2925.83
10:07:55|2925.83
10:07:55|2925.83
10:07:57|2925.83
10:07:57|2925.83
10:07:59|2925.83
10:07:59|2925.83
10:08:01|2925.83
10:08:02|2925.83
10:08:03|2925.83
10:08:04|2925.83
10:08:05|2925.83
10:08:05|2925.83
10:08:07|2925.86
10:08:08|2925.17
10:08:08|2925.17
10:08:10|2925.17
10:08:11|2925.17
10:08:11|2925.19
10:08:13|2925.19
10:08:14|2925.38
10:08:15|2925.38
10:08:16|2925.38
10:08:17|2925.66
10:08:18|2925.66
10:08:18|2926.
10:08:20|2926.
10:08:21|2926.
10:08:22|2926.
10:08:23|2926.
10:08:23|2926.
10:08:25|2926.41
10:08:27|2927.48
10:08:29|2927.48
10:08:30|2927.5
10:08:32|2927.5
10:08:33|2929.44
10:08:34|2929.44
10:08:35|2929.44
10:08:36|2929.44
10:08:36|2929.44
10:08:39|2930.
10:08:39|2930.5
10:08:41|2929.5
10:08:42|2929.5
10:08:43|2929.5
10:08:44|2929.5
10:08:45|2929.5
10:08:46|2929.03
10:08:47|2929.03
10:08:48|2929.03
10:08:49|2929.03
10:08:50|2929.08
10:08:51|2929.08
10:08:52|2929.02
10:08:53|2929.02
10:08:54|2929.02
10:08:55|2929.02
10:08:56|2929.04
10:08:57|2928.51
10:08:58|2928.51
10:08:59|2928.51
10:09:00|2928.53
10:09:01|2928.53
10:09:02|2928.
10:09:03|2927.13
10:09:04|2926.13
10:09:05|2926.13
10:09:06|2926.48
10:09:07|2926.48
10:09:08|2926.18
10:09:09|2926.18
10:09:10|2926.18
10:09:11|2926.18
10:09:12|2926.79
10:09:13|2926.9
10:09:14|2927.05
10:09:15|2926.83
10:09:16|2928.17
10:09:17|2926.87
10:09:18|2926.75
10:09:19|2926.75
10:09:20|2926.75
10:09:21|2926.75
10:09:22|2926.41
10:09:23|2926.41
10:09:24|2927.58
10:09:25|2928.72
10:09:26|2929.2
10:09:28|2929.56
10:09:30|2929.98
10:09:31|2929.98
10:09:33|2928.13
10:09:34|2928.07
10:09:35|2927.57
10:09:36|2927.64
10:09:37|2928.21
10:09:39|2929.08
10:09:40|2928.83
10:09:41|2928.83
10:09:42|2928.83
10:09:42|2928.83
10:09:43|2928.82
10:09:44|2928.64
10:09:46|2928.64
10:09:47|2928.64
10:09:48|2928.64
10:09:48|2928.64
10:09:50|2928.64
10:09:50|2928.64
10:09:51|2928.64
10:09:53|2928.57
10:09:54|2928.57
10:09:54|2928.57
10:09:56|2928.57
10:09:57|2928.57
10:09:57|2928.57
10:09:58|2928.57
10:10:00|2928.57
10:10:01|2928.57
10:10:01|2928.57
10:10:03|2928.57
10:10:04|2928.57
10:10:05|2928.66
10:10:05|2928.66
10:10:06|2928.02
10:10:07|2928.02
10:10:08|2926.86
10:10:09|2926.67
10:10:10|2926.67
10:10:11|2926.67
10:10:12|2926.67
10:10:14|2926.67
10:10:14|2926.84
10:10:15|2926.84
10:10:16|2926.84
10:10:17|2927.99
10:10:18|2928.32
10:10:19|2928.32
10:10:20|2928.32
10:10:21|2928.32
10:10:22|2928.32
10:10:23|2928.12
10:10:25|2928.12
10:10:25|2928.12
10:10:26|2928.12
10:10:29|2928.
10:10:30|2927.53
10:10:32|2927.53
10:10:33|2927.53
10:10:34|2928.01
10:10:35|2928.01
10:10:37|2928.01
10:10:38|2928.01
10:10:39|2928.01
10:10:40|2928.01
10:10:40|2928.01
10:10:42|2927.75
10:10:43|2927.75
10:10:43|2927.75
10:10:44|2927.75
10:10:46|2927.75
10:10:48|2927.75
10:10:48|2927.75
10:10:49|2927.75
10:10:50|2927.75
10:10:51|2927.75
10:10:53|2927.75
10:10:53|2927.9
10:10:55|2927.9
10:10:55|2927.9
10:10:56|2927.9
10:10:58|2927.9
10:10:59|2927.98
10:11:01|2927.98
10:11:02|2928.09
10:11:03|2928.83
10:11:04|2927.89
10:11:05|2927.89
10:11:06|2927.89
10:11:07|2927.89
10:11:08|2927.89
10:11:09|2927.89
10:11:10|2927.89
10:11:11|2927.89
10:11:12|2927.89
10:11:13|2927.49
10:11:14|2927.49
10:11:15|2927.49
10:11:16|2927.49
10:11:17|2927.49
10:11:18|2927.49
10:11:19|2927.49
10:11:20|2927.49
10:11:21|2927.49
10:11:22|2927.49
10:11:23|2927.49
10:11:24|2927.49
10:11:25|2927.35
10:11:26|2927.35
10:11:27|2926.6
10:11:28|2927.09
10:11:30|2927.09
10:11:31|2926.93
10:11:32|2926.93
10:11:33|2926.93
10:11:34|2926.93
10:11:36|2926.93
10:11:37|2927.08
10:11:37|2927.08
10:11:39|2927.08
10:11:40|2927.08
10:11:41|2926.63
10:11:42|2926.56
10:11:44|2926.56
10:11:45|2926.56
10:11:46|2926.56
10:11:47|2926.56
10:11:48|2926.56
10:11:49|2926.56
10:11:50|2926.82
10:11:51|2926.82
10:11:52|2926.82
10:11:53|2926.82
10:11:54|2926.82
10:11:55|2926.82
10:11:56|2926.82
10:11:57|2926.82
10:11:58|2926.82
10:11:59|2926.82
10:12:00|2927.14
10:12:02|2927.14
10:12:03|2927.14
10:12:04|2927.2
10:12:05|2927.2
10:12:06|2926.78
10:12:07|2926.78
10:12:08|2926.37
10:12:10|2926.37
10:12:10|2926.37
10:12:11|2926.37
10:12:12|2926.37
10:12:13|2927.12
10:12:14|2927.12
10:12:15|2927.12
10:12:17|2927.12
10:12:18|2927.12
10:12:19|2927.5
10:12:20|2928.56
10:12:21|2928.56
10:12:22|2929.2
10:12:23|2929.2
10:12:24|2929.2
10:12:25|2929.2
10:12:26|2928.04
10:12:27|2927.14
10:12:28|2927.14
10:12:29|2927.14
10:12:31|2927.14
10:12:32|2927.14
10:12:33|2927.14
10:12:34|2927.14
10:12:35|2927.14
10:12:36|2927.14
10:12:38|2927.14
10:12:39|2927.14
10:12:40|2927.14
10:12:41|2927.14
10:12:41|2927.14
10:12:43|2927.14
10:12:44|2927.14
10:12:45|2927.14
10:12:46|2927.14
10:12:47|2927.14
10:12:47|2927.14
10:12:49|2927.14
10:12:49|2927.14
10:12:51|2927.14
10:12:52|2927.14
10:12:53|2927.14
10:12:53|2927.14
10:12:55|2927.14
10:12:56|2927.14
10:12:57|2927.12
10:12:58|2927.12
10:12:58|2927.12
10:13:00|2927.12
10:13:01|2927.12
10:13:02|2927.12
10:13:03|2927.12
10:13:04|2927.12
10:13:05|2927.12
10:13:07|2927.12
10:13:07|2927.12
10:13:09|2927.12
10:13:09|2927.74
10:13:10|2927.74
10:13:12|2927.74
10:13:13|2927.74
10:13:14|2927.74
10:13:14|2927.74
10:13:16|2927.74
10:13:16|2927.74
10:13:17|2927.74
10:13:18|2927.74
10:13:19|2927.74
10:13:20|2927.74
10:13:21|2927.74
10:13:22|2927.74
10:13:23|2927.74
10:13:24|2927.74
10:13:25|2927.74
10:13:27|2927.74
10:13:27|2927.74
10:13:29|2928.16
10:13:29|2928.16
10:13:32|2928.16
10:13:33|2928.16
10:13:35|2928.63
10:13:37|2928.91
10:13:38|2928.91
10:13:39|2928.91
10:13:39|2928.91
10:13:42|2928.91
10:13:42|2928.91
10:13:43|2928.91
10:13:44|2928.91
10:13:45|2928.91
10:13:47|2928.91
10:13:47|2928.91
10:13:49|2928.91
10:13:50|2928.91
10:13:50|2928.91
10:13:51|2928.99
10:13:53|2928.99
10:13:53|2928.99
10:13:55|2928.99
10:13:55|2928.99
10:13:56|2928.99
10:13:57|2928.99
10:13:59|2928.99
10:13:59|2928.99
10:14:01|2928.99
10:14:01|2928.99
10:14:03|2928.99
10:14:04|2928.99
10:14:04|2928.99
10:14:06|2928.65
10:14:08|2927.88
10:14:08|2927.88
10:14:09|2927.88
10:14:10|2927.88
10:14:11|2927.88
10:14:12|2929.
10:14:13|2929.
10:14:15|2929.
10:14:16|2929.
10:14:17|2929.
10:14:18|2929.
10:14:19|2929.9
10:14:20|2929.9
10:14:21|2929.9
10:14:22|2929.9
10:14:23|2929.86
10:14:24|2929.5
10:14:25|2929.5
10:14:26|2929.5
10:14:27|2929.5
10:14:28|2929.5
10:14:29|2929.5
10:14:30|2929.5
10:14:31|2929.5
10:14:32|2929.5
10:14:33|2929.5
10:14:35|2929.5
10:14:36|2929.5
10:14:36|2929.99
10:14:38|2929.99
10:14:39|2929.99
10:14:40|2929.99
10:14:41|2929.99
10:14:42|2929.99
10:14:44|2929.99
10:14:46|2930.
10:14:47|2930.
10:14:48|2930.
10:14:49|2930.
10:14:50|2930.
10:14:50|2930.
10:14:51|2930.
10:14:53|2930.
10:14:54|2930.
10:14:55|2930.
10:14:56|2930.
10:14:57|2930.49
10:14:58|2930.49
10:14:59|2930.49
10:15:00|2930.5
10:15:01|2930.49
10:15:02|2930.38
10:15:03|2930.38
10:15:04|2929.8
10:15:05|2929.8
10:15:06|2929.8
10:15:07|2930.11
10:15:08|2930.75
10:15:09|2930.75
10:15:10|2930.
10:15:11|2930.
10:15:12|2930.05
10:15:13|2930.
10:15:14|2930.
10:15:15|2930.
10:15:16|2930.
10:15:17|2930.16
10:15:18|2930.16
10:15:19|2930.16
10:15:20|2930.16
10:15:21|2930.16
10:15:22|2930.12
10:15:23|2930.13
10:15:24|2930.13
10:15:25|2930.07
10:15:26|2930.07
10:15:27|2930.07
10:15:28|2930.07
10:15:29|2930.07
10:15:30|2930.14
10:15:31|2930.14
10:15:32|2930.04
10:15:33|2930.16
10:15:34|2930.28
10:15:36|2930.28
10:15:37|2930.04
10:15:38|2930.04
10:15:40|2930.11
10:15:41|2930.11
10:15:41|2930.11
10:15:43|2930.11
10:15:43|2930.11
10:15:45|2930.11
10:15:45|2930.11
10:15:46|2930.
10:15:48|2930.
10:15:48|2929.61
10:15:50|2929.61
10:15:50|2929.61
10:15:53|2929.61
10:15:53|2929.72
10:15:54|2929.72
10:15:55|2929.67
10:15:56|2929.67
10:15:57|2929.67
10:15:58|2929.67
10:15:59|2929.67
10:16:00|2929.67
10:16:01|2929.67
10:16:02|2929.67
10:16:03|2930.08
10:16:04|2929.72
10:16:05|2930.59
10:16:06|2931.19
10:16:07|2931.11
10:16:08|2931.08
10:16:10|2931.08
10:16:11|2930.67
10:16:12|2930.67
10:16:13|2931.07
10:16:14|2931.8
10:16:15|2931.8
10:16:16|2931.38
10:16:17|2930.83
10:16:18|2930.84
10:16:19|2930.29
10:16:20|2930.61
10:16:21|2930.61
10:16:22|2930.61
10:16:23|2930.61
10:16:24|2930.61
10:16:25|2929.92
10:16:26|2930.29
10:16:27|2930.29
10:16:28|2930.13
10:16:29|2930.13
10:16:30|2929.81
10:16:31|2929.81
10:16:32|2929.81
10:16:34|2929.81
10:16:36|2929.67
10:16:37|2929.62
10:16:38|2929.62
10:16:39|2929.62
10:16:41|2929.62
10:16:42|2929.62
10:16:43|2929.96
10:16:44|2929.96
10:16:44|2930.32
10:16:46|2930.32
10:16:48|2930.32
10:16:49|2930.32
10:16:49|2930.32
10:16:51|2930.32
10:16:52|2930.32
10:16:52|2930.81
10:16:55|2930.81
10:16:55|2930.81
10:16:56|2930.81
10:16:57|2930.81
10:16:58|2930.74
10:16:59|2930.74
10:17:00|2930.74
10:17:01|2930.74
10:17:03|2930.74
10:17:03|2930.74
10:17:04|2930.74
10:17:06|2931.65
10:17:07|2931.65
10:17:08|2929.76
10:17:09|2929.76
10:17:11|2929.76
10:17:11|2929.76
10:17:12|2929.76
10:17:13|2929.76
10:17:14|2929.92
10:17:16|2929.92
10:17:16|2929.92
10:17:18|2929.92
10:17:19|2929.5
10:17:19|2928.67
10:17:20|2928.71
10:17:22|2928.71
10:17:23|2928.71
10:17:23|2928.71
10:17:25|2928.71
10:17:25|2928.99
10:17:27|2929.12
10:17:27|2929.12
10:17:29|2929.12
10:17:30|2929.12
10:17:30|2930.2
10:17:31|2930.2
10:17:33|2930.2
10:17:33|2930.2
10:17:36|2930.02
10:17:37|2930.02
10:17:38|2930.07
10:17:39|2930.07
10:17:41|2930.07
10:17:42|2930.07
10:17:44|2930.32
10:17:46|2930.32
10:17:47|2930.45
10:17:47|2930.45
10:17:49|2930.45
10:17:50|2930.45
10:17:51|2930.45
10:17:52|2930.45
10:17:53|2930.45
10:17:54|2930.45
10:17:54|2930.45
10:17:56|2930.45
10:17:57|2930.45
10:17:57|2930.45
10:17:58|2930.45
10:17:59|2930.45
10:18:01|2930.45
10:18:02|2930.45
10:18:02|2930.45
10:18:04|2929.11
10:18:04|2929.11
10:18:06|2929.89
10:18:06|2929.89
10:18:07|2929.89
10:18:10|2929.89
10:18:10|2929.89
10:18:11|2929.89
10:18:12|2929.89
10:18:14|2929.89
10:18:14|2929.89
10:18:16|2929.89
10:18:16|2929.89
10:18:18|2929.89
10:18:18|2929.89
10:18:20|2929.89
10:18:21|2929.89
10:18:21|2929.89
10:18:22|2928.64
10:18:23|2928.64
10:18:24|2928.7
10:18:25|2928.7
10:18:26|2928.
10:18:27|2928.
10:18:28|2928.
10:18:29|2928.34
10:18:31|2928.34
10:18:32|2928.34
10:18:33|2928.25
10:18:33|2928.69
10:18:35|2928.69
10:18:37|2928.69
10:18:38|2928.69
10:18:40|2928.69
10:18:41|2928.69
10:18:42|2928.69
10:18:43|2928.69
10:18:45|2928.69
10:18:46|2928.69
10:18:47|2928.69
10:18:48|2928.69
10:18:49|2928.98
10:18:50|2928.98
10:18:51|2928.98
10:18:52|2928.
10:18:53|2928.
10:18:54|2927.85
10:18:55|2927.85
10:18:56|2927.85
10:18:57|2927.85
10:18:58|2927.85
10:18:59|2927.85
10:19:01|2927.36
10:19:01|2927.36
10:19:03|2927.44
10:19:03|2927.44
10:19:05|2927.44
10:19:05|2927.44
10:19:06|2927.68
10:19:07|2927.14
10:19:09|2927.14
10:19:10|2927.14
10:19:11|2927.14
10:19:12|2927.14
10:19:13|2927.14
10:19:14|2927.14
10:19:15|2927.14
10:19:16|2927.14
10:19:17|2927.14
10:19:18|2927.14
10:19:19|2927.14
10:19:21|2927.14
10:19:21|2927.34
10:19:23|2927.34
10:19:23|2927.34
10:19:25|2927.34
10:19:25|2927.34
10:19:28|2927.34
10:19:28|2927.34
10:19:29|2926.67
10:19:30|2926.5
10:19:31|2926.31
10:19:32|2926.31
10:19:33|2926.5
10:19:34|2926.39
10:19:35|2926.39
10:19:37|2926.39
10:19:38|2926.39
10:19:40|2926.39
10:19:42|2926.75
10:19:42|2925.95
10:19:45|2925.95
10:19:46|2925.95
10:19:47|2927.24
10:19:47|2927.5
10:19:48|2927.5
10:19:50|2927.5
10:19:51|2927.5
10:19:52|2927.5
10:19:53|2927.5
10:19:55|2927.5
10:19:55|2927.5
10:19:56|2927.5
10:19:57|2927.5
10:19:58|2928.06
10:19:59|2928.05
10:20:00|2928.05
10:20:01|2928.05
10:20:03|2928.
10:20:04|2928.
10:20:05|2928.
10:20:06|2928.
10:20:07|2928.
10:20:08|2928.
10:20:09|2928.08
10:20:10|2928.08
10:20:11|2928.08
10:20:12|2928.21
10:20:13|2928.21
10:20:14|2928.21
10:20:16|2928.21
10:20:16|2928.21
10:20:17|2928.21
10:20:18|2928.21
10:20:19|2928.21
10:20:20|2928.21
10:20:21|2928.21
10:20:22|2928.
10:20:23|2928.
10:20:24|2928.
10:20:25|2928.26
10:20:26|2928.26
10:20:27|2928.
10:20:28|2928.
10:20:29|2928.
10:20:30|2928.
10:20:31|2928.
10:20:32|2926.57
10:20:33|2926.05
10:20:34|2926.05
10:20:35|2925.69
10:20:36|2925.69
10:20:38|2925.69
10:20:39|2925.69
10:20:42|2925.2
10:20:43|2925.2
10:20:44|2925.2
10:20:45|2925.2
10:20:46|2925.2
10:20:47|2926.36
10:20:48|2926.36
10:20:50|2926.36
10:20:51|2926.55
10:20:52|2926.55
10:20:53|2926.81
10:20:54|2926.81
10:20:55|2926.81
10:20:56|2927.02
10:20:57|2927.02
10:20:58|2927.02
10:20:59|2927.02
10:21:00|2926.55
10:21:01|2925.99
10:21:02|2925.99
10:21:03|2925.99
10:21:04|2925.99
10:21:06|2925.99
10:21:08|2926.1
10:21:08|2926.56
10:21:09|2926.56
10:21:11|2925.94
10:21:12|2925.94
10:21:13|2925.94
10:21:13|2925.94
10:21:15|2925.94
10:21:15|2925.94
10:21:17|2925.64
10:21:18|2925.55
10:21:18|2925.55
10:21:20|2925.2
10:21:21|2925.2
10:21:22|2925.2
10:21:22|2925.2
10:21:23|2925.
10:21:24|2924.77
10:21:25|2924.77
10:21:27|2924.77
10:21:27|2924.77
10:21:29|2924.77
10:21:29|2924.77
10:21:31|2924.47
10:21:32|2924.01
10:21:32|2924.01
10:21:33|2924.85
10:21:34|2924.73
10:21:36|2924.64
10:21:36|2924.82
10:21:37|2924.82
10:21:40|2924.82
10:21:41|2924.82
10:21:41|2924.48
10:21:42|2924.48
10:21:43|2924.31
10:21:45|2924.52
10:21:46|2924.38
10:21:48|2924.38
10:21:49|2924.38
10:21:50|2924.38
10:21:51|2924.51
10:21:51|2925.01
10:21:53|2925.67
10:21:54|2925.6
10:21:55|2925.6
10:21:56|2925.6
10:21:57|2925.38
10:21:58|2925.34
10:21:59|2925.34
10:22:00|2925.34
10:22:02|2925.34
10:22:03|2925.34
10:22:04|2925.34
10:22:04|2925.34
10:22:06|2925.34
10:22:07|2924.5
10:22:08|2924.5
10:22:08|2924.5
10:22:10|2924.5
10:22:11|2924.5
10:22:12|2924.5
10:22:13|2924.5
10:22:14|2924.5
10:22:15|2924.5
10:22:16|2924.5
10:22:17|2924.39
10:22:17|2924.39
10:22:19|2924.39
10:22:20|2924.39
10:22:21|2924.6
10:22:22|2924.6
10:22:22|2924.6
10:22:24|2924.6
10:22:25|2924.6
10:22:25|2924.6
10:22:27|2924.6
10:22:28|2924.6
10:22:29|2924.53
10:22:30|2924.53
10:22:31|2924.53
10:22:32|2924.53
10:22:33|2924.53
10:22:33|2924.53
10:22:34|2924.17
10:22:36|2924.17
10:22:37|2924.17
10:22:38|2924.17
10:22:39|2924.17
10:22:41|2924.17
10:22:43|2924.67
10:22:43|2924.67
10:22:44|2924.67
10:22:45|2925.
10:22:47|2924.8
10:22:47|2924.8
10:22:49|2924.8
10:22:50|2924.8
10:22:50|2924.8
10:22:53|2924.77
10:22:54|2924.77
10:22:54|2924.69
10:22:55|2924.69
10:22:56|2924.69
10:22:57|2924.69
10:22:58|2924.69
10:22:59|2924.69
10:23:00|2924.69
10:23:01|2924.69
10:23:02|2924.69
10:23:03|2924.69
10:23:05|2924.7
10:23:05|2924.7
10:23:07|2924.7
10:23:08|2925.14
10:23:09|2925.47
10:23:10|2925.06
10:23:11|2925.06
10:23:12|2925.06
10:23:13|2925.06
10:23:15|2925.06
10:23:16|2925.06
10:23:17|2924.04
10:23:18|2924.04
10:23:19|2924.04
10:23:20|2924.04
10:23:21|2924.04
10:23:22|2924.04
10:23:23|2924.04
10:23:24|2924.04
10:23:25|2924.04
10:23:26|2924.97
10:23:27|2924.97
10:23:28|2924.82
10:23:29|2925.38
10:23:30|2925.66
10:23:31|2925.66
10:23:32|2925.66
10:23:33|2925.66
10:23:34|2925.66
10:23:35|2925.66
10:23:36|2925.47
10:23:37|2925.47
10:23:38|2925.47
10:23:39|2925.43
10:23:40|2925.43
10:23:42|2925.43
10:23:44|2925.43
10:23:44|2924.77
10:23:45|2924.78
10:23:47|2924.9
10:23:49|2924.9
10:23:49|2924.46
10:23:51|2924.46
10:23:52|2924.46
10:23:54|2924.46
10:23:55|2924.92
10:23:55|2924.92
10:23:56|2924.92
10:23:58|2924.92
10:23:58|2924.92
10:24:00|2924.92
10:24:01|2924.92
10:24:02|2924.92
10:24:03|2924.92
10:24:04|2924.92
10:24:05|2924.92
10:24:06|2924.92
10:24:07|2924.92
10:24:08|2924.92
10:24:09|2924.78
10:24:11|2924.78
10:24:12|2924.78
10:24:13|2924.78
10:24:14|2924.78
10:24:15|2924.78
10:24:16|2924.78
10:24:17|2924.78
10:24:18|2924.78
10:24:19|2923.52
10:24:20|2923.52
10:24:21|2923.52
10:24:22|2924.66
10:24:23|2924.66
10:24:24|2924.66
10:24:25|2924.66
10:24:26|2924.66
10:24:27|2924.66
10:24:28|2924.66
10:24:30|2924.66
10:24:31|2924.9
10:24:32|2924.9
10:24:33|2924.9
10:24:33|2924.9
10:24:34|2924.9
10:24:36|2924.9
10:24:36|2924.9
10:24:38|2924.9
10:24:38|2924.9
10:24:39|2924.9
10:24:41|2924.9
10:24:43|2924.9
10:24:44|2924.56
10:24:45|2924.56
10:24:46|2924.56
10:24:47|2924.42
10:24:48|2924.42
10:24:49|2924.42
10:24:50|2924.42
10:24:52|2924.42
10:24:53|2923.62
10:24:54|2923.62
10:24:55|2923.62
10:24:56|2923.57
10:24:57|2923.57
10:24:58|2923.57
10:24:59|2923.57
10:25:00|2923.57
10:25:02|2923.91
10:25:02|2923.91
10:25:03|2923.7
10:25:04|2923.68
10:25:05|2923.68
10:25:07|2923.68
10:25:08|2923.68
10:25:08|2923.68
10:25:09|2923.68
10:25:11|2923.68
10:25:12|2923.46
10:25:13|2923.46
10:25:14|2923.46
10:25:15|2923.46
10:25:16|2923.46
10:25:17|2923.46
10:25:18|2923.46
10:25:19|2923.56
10:25:20|2923.56
10:25:21|2923.6
10:25:22|2924.48
10:25:23|2924.5
10:25:24|2924.5
10:25:26|2924.5
10:25:26|2925.42
10:25:27|2925.42
10:25:28|2925.42
10:25:29|2925.42
10:25:31|2925.42
10:25:32|2925.42
10:25:33|2926.
10:25:34|2926.
10:25:35|2926.
10:25:36|2925.4
10:25:37|2925.4
10:25:38|2925.26
10:25:39|2925.
10:25:40|2925.1
10:25:41|2926.05
10:25:42|2926.05
10:25:43|2926.05
10:25:44|2926.84
10:25:45|2926.84
10:25:47|2926.84
10:25:48|2926.84
10:25:49|2926.84
10:25:50|2926.99
10:25:51|2926.99
10:25:52|2926.99
10:25:53|2926.99
10:25:54|2927.27
10:25:55|2927.27
10:25:56|2927.27
10:25:57|2926.55
10:25:58|2926.55
10:25:59|2926.55
10:26:01|2926.55
10:26:01|2926.5
10:26:02|2926.5
10:26:04|2926.5
10:26:06|2926.5
10:26:06|2926.5
10:26:07|2926.5
10:26:08|2926.81
10:26:10|2926.81
10:26:10|2926.1
10:26:11|2926.1
10:26:12|2926.3
10:26:13|2926.3
10:26:14|2926.3
10:26:15|2926.3
10:26:16|2926.3
10:26:17|2925.68
10:26:18|2925.68
10:26:19|2925.73
10:26:20|2925.73
10:26:21|2925.73
10:26:22|2925.73
10:26:23|2925.47
10:26:24|2925.47
10:26:25|2925.47
10:26:26|2925.47
10:26:27|2925.47
10:26:28|2925.47
10:26:29|2925.47
10:26:30|2925.47
10:26:31|2925.47
10:26:32|2925.47
10:26:33|2925.47
10:26:34|2925.47
10:26:35|2925.47
10:26:36|2925.47
10:26:37|2925.47
10:26:38|2925.47
10:26:39|2925.09
10:26:40|2925.09
10:26:41|2925.09
10:26:42|2925.09
10:26:44|2925.09
10:26:46|2925.09
10:26:48|2925.09
10:26:49|2925.09
10:26:49|2925.09
10:26:51|2925.09
10:26:52|2925.09
10:26:54|2925.09
10:26:54|2925.09
10:26:55|2925.09
10:26:56|2925.09
10:26:57|2925.09
10:26:59|2925.09
10:27:00|2925.97
10:27:02|2925.81
10:27:02|2925.81
10:27:03|2925.81
10:27:04|2925.81
10:27:05|2925.69
10:27:06|2925.69
10:27:07|2925.69
10:27:08|2925.69
10:27:09|2925.69
10:27:10|2925.69
10:27:11|2925.69
10:27:12|2925.69
10:27:13|2925.69
10:27:14|2925.69
10:27:15|2925.69
10:27:16|2926.34
10:27:17|2926.34
10:27:18|2926.34
10:27:19|2925.97
10:27:20|2926.78
10:27:22|2926.78
10:27:22|2926.58
10:27:23|2926.58
10:27:24|2926.58
10:27:25|2926.58
10:27:26|2926.58
10:27:27|2926.58
10:27:28|2926.58
10:27:29|2926.58
10:27:30|2926.58
10:27:31|2926.58
10:27:32|2926.58
10:27:34|2926.58
10:27:34|2926.58
10:27:35|2926.58
10:27:36|2926.58
10:27:37|2926.58
10:27:38|2926.58
10:27:39|2926.89
10:27:40|2926.89
10:27:41|2926.89
10:27:42|2926.89
10:27:43|2926.89
10:27:44|2926.89
10:27:46|2926.89
10:27:47|2926.89
10:27:49|2926.89
10:27:50|2927.04
10:27:51|2927.04
10:27:52|2927.04
10:27:54|2926.95
10:27:54|2926.95
10:27:55|2926.95
10:27:58|2926.95
10:27:58|2926.95
10:28:00|2927.49
10:28:02|2927.49
10:28:03|2927.49
10:28:04|2927.49
10:28:06|2927.49
10:28:07|2927.49
10:28:08|2927.89
10:28:09|2927.04
10:28:10|2927.04
10:28:11|2927.04
10:28:12|2927.04
10:28:14|2927.04
10:28:14|2927.04
10:28:16|2927.04
10:28:16|2928.2
10:28:17|2928.2
10:28:18|2928.2
10:28:19|2928.2
10:28:20|2928.2
10:28:21|2928.2
10:28:23|2928.2
10:28:24|2928.35
10:28:24|2928.35
10:28:27|2928.35
10:28:27|2928.64
10:28:28|2928.64
10:28:29|2928.64
10:28:30|2928.64
10:28:31|2928.64
10:28:32|2928.64
10:28:33|2928.64
10:28:34|2928.64
10:28:35|2928.64
10:28:36|2928.64
10:28:37|2928.64
10:28:39|2928.64
10:28:39|2928.
10:28:40|2928.
10:28:41|2928.
10:28:42|2928.
10:28:44|2928.
10:28:45|2928.
10:28:47|2928.64
10:28:48|2928.26
10:28:50|2928.26
10:28:52|2928.26
10:28:52|2928.26
10:28:53|2928.26
10:28:55|2928.26
10:28:55|2928.26
10:28:58|2928.26
10:28:58|2927.8
10:28:59|2927.8
10:29:00|2926.6
10:29:01|2926.6
10:29:02|2926.47
10:29:03|2926.47
10:29:05|2926.47
10:29:05|2926.47
10:29:06|2926.47
10:29:07|2926.47
10:29:09|2926.01
10:29:10|2926.01
10:29:10|2926.01
10:29:11|2926.01
10:29:13|2926.01
10:29:14|2926.01
10:29:14|2926.01
10:29:15|2926.01
10:29:17|2926.01
10:29:17|2926.01
10:29:18|2926.01
10:29:19|2926.01
10:29:20|2926.01
10:29:21|2926.01
10:29:22|2925.94
10:29:23|2925.94
10:29:26|2925.98
10:29:26|2926.08
10:29:27|2925.98
10:29:28|2925.98
10:29:29|2925.98
10:29:30|2925.98
10:29:31|2925.98
10:29:32|2925.98
10:29:33|2925.98
10:29:35|2925.98
10:29:35|2925.98
10:29:36|2925.98
10:29:37|2925.98
10:29:39|2925.98
10:29:39|2925.98
10:29:40|2925.98
10:29:41|2925.98
10:29:43|2925.98
10:29:43|2925.98
10:29:44|2925.98
10:29:45|2925.98
10:29:46|2925.98
10:29:48|2925.98
10:29:50|2925.66
10:29:51|2925.
10:29:53|2925.
10:29:54|2925.
10:29:56|2925.06
10:29:58|2924.71
10:29:58|2924.71
10:29:59|2924.71
10:30:00|2924.71
10:30:01|2924.71
10:30:03|2924.71
10:30:04|2924.71
10:30:05|2924.72
10:30:06|2924.72
10:30:07|2924.72
10:30:08|2924.72
10:30:09|2924.72
10:30:10|2924.72
10:30:11|2923.74
10:30:12|2923.74
10:30:14|2923.63
10:30:14|2923.63
10:30:15|2923.63
10:30:16|2923.63
10:30:17|2923.63
10:30:18|2923.63
10:30:19|2923.63
10:30:20|2923.62
10:30:21|2923.62
10:30:22|2923.62
10:30:24|2923.62
10:30:25|2923.62
10:30:26|2923.62
10:30:27|2923.5
10:30:28|2923.5
10:30:29|2923.5
10:30:30|2922.66
10:30:31|2922.04
10:30:32|2922.09
10:30:33|2922.09
10:30:34|2922.09
10:30:35|2922.09
10:30:36|2922.09
10:30:37|2922.09
10:30:38|2922.09
10:30:39|2922.89
10:30:40|2922.89
10:30:41|2922.89
10:30:42|2922.89
10:30:43|2922.89
10:30:45|2922.89
10:30:46|2922.69
10:30:46|2922.69
10:30:49|2922.69
10:30:51|2922.69
10:30:52|2922.69
10:30:53|2922.69
10:30:55|2922.69
10:30:56|2923.1
10:30:58|2923.15
10:30:58|2923.15
10:31:00|2923.39
10:31:02|2923.39
10:31:02|2923.39
10:31:04|2923.39
10:31:05|2923.39
10:31:06|2923.39
10:31:07|2923.39
10:31:08|2923.39
10:31:09|2923.22
10:31:10|2923.22
10:31:11|2923.22
10:31:12|2923.22
10:31:13|2923.22
10:31:14|2923.22
10:31:15|2923.22
10:31:16|2923.22
10:31:17|2923.22
10:31:18|2923.79
10:31:19|2923.79
10:31:20|2924.12
10:31:21|2924.12
10:31:22|2924.12
10:31:23|2924.12
10:31:24|2924.12
10:31:25|2924.12
10:31:26|2923.86
10:31:27|2923.86
10:31:28|2923.82
10:31:29|2923.82
10:31:30|2923.82
10:31:31|2923.82
10:31:32|2923.05
10:31:33|2923.05
10:31:34|2923.05
10:31:35|2923.05
10:31:36|2923.05
10:31:37|2923.05
10:31:38|2922.52
10:31:39|2922.52
10:31:40|2922.52
10:31:41|2922.52
10:31:42|2922.52
10:31:43|2922.52
10:31:44|2922.52
10:31:45|2922.52
10:31:46|2922.52
10:31:47|2922.52
10:31:48|2922.52
10:31:50|2922.52
10:31:52|2922.52
10:31:54|2922.52
10:31:54|2922.95
10:31:57|2922.95
10:31:58|2922.95
10:31:59|2923.05
10:32:00|2922.58
10:32:01|2922.58
10:32:02|2922.58
10:32:03|2922.58
10:32:04|2922.58
10:32:05|2922.58
10:32:06|2922.58
10:32:07|2922.58
10:32:08|2922.5
10:32:09|2922.5
10:32:10|2922.5
10:32:11|2922.5
10:32:12|2922.5
10:32:13|2922.5
10:32:14|2922.19
10:32:15|2922.19
10:32:16|2922.19
10:32:17|2922.12
10:32:18|2922.
10:32:19|2922.
10:32:20|2922.
10:32:21|2922.
10:32:22|2920.97
10:32:23|2920.97
10:32:24|2920.97
10:32:25|2920.97
10:32:26|2920.97
10:32:27|2920.97
10:32:28|2920.97
10:32:29|2920.97
10:32:30|2920.97
10:32:31|2920.97
10:32:32|2920.97
10:32:33|2920.97
10:32:34|2920.51
10:32:35|2920.51
10:32:36|2920.51
10:32:37|2920.51
10:32:38|2920.51
10:32:39|2920.51
10:32:40|2920.89
10:32:41|2920.89
10:32:42|2920.52
10:32:43|2920.5
10:32:44|2920.5
10:32:45|2920.5
10:32:46|2920.5
10:32:47|2920.5
10:32:48|2920.5
10:32:49|2920.5
10:32:50|2920.5
10:32:51|2920.5
10:32:52|2920.5
10:32:53|2920.5
10:32:54|2920.37
10:32:56|2920.37
10:32:57|2920.37
10:32:59|2921.41
10:33:00|2921.41
10:33:01|2921.41
10:33:02|2921.29
10:33:03|2921.29
10:33:04|2921.29
10:33:05|2921.29
10:33:05|2921.29
10:33:07|2921.29
10:33:08|2921.48
10:33:10|2921.5
10:33:11|2922.19
10:33:12|2922.14
10:33:12|2922.14
10:33:15|2922.14
10:33:16|2922.12
10:33:16|2922.12
10:33:17|2922.12
10:33:18|2922.12
10:33:19|2922.12
10:33:20|2922.12
10:33:21|2922.12
10:33:22|2922.12
10:33:23|2922.11
10:33:24|2922.11
10:33:25|2922.11
10:33:26|2922.11
10:33:27|2922.11
10:33:29|2921.86
10:33:30|2921.86
10:33:31|2921.72
10:33:32|2921.72
10:33:33|2921.72
10:33:34|2921.72
10:33:35|2921.72
10:33:36|2921.72
10:33:37|2920.83
10:33:38|2920.83
10:33:39|2920.83
10:33:40|2920.83
10:33:41|2920.83
10:33:42|2920.83
10:33:43|2920.83
10:33:44|2920.83
10:33:45|2920.83
10:33:46|2920.83
10:33:47|2920.51
10:33:48|2920.51
10:33:49|2920.51
10:33:50|2920.51
10:33:52|2920.51
10:33:54|2920.51
10:33:56|2920.51
10:33:57|2920.51
10:33:58|2920.51
10:33:59|2920.51
10:34:01|2920.51
10:34:01|2920.51
10:34:03|2921.59
10:34:05|2921.59
10:34:05|2921.59
10:34:06|2921.59
10:34:08|2920.5
10:34:09|2920.5
10:34:11|2921.12
10:34:11|2921.12
10:34:12|2921.13
10:34:13|2921.13
10:34:14|2921.13
10:34:15|2921.12
10:34:16|2921.12
10:34:17|2921.12
10:34:18|2921.12
10:34:19|2921.12
10:34:20|2921.12
10:34:21|2921.12
10:34:22|2921.12
10:34:23|2921.12
10:34:24|2921.12
10:34:25|2921.12
10:34:26|2921.12
10:34:27|2921.12
10:34:28|2921.12
10:34:30|2921.12
10:34:31|2921.12
10:34:32|2921.12
10:34:33|2920.45
10:34:34|2920.45
10:34:35|2920.45
10:34:36|2920.45
10:34:37|2920.45
10:34:38|2920.45
10:34:39|2920.45
10:34:40|2920.45
10:34:41|2921.07
10:34:42|2921.07
10:34:43|2921.07
10:34:44|2921.07
10:34:45|2921.07
10:34:46|2921.07
10:34:47|2921.13
10:34:48|2921.13
10:34:49|2921.12
10:34:50|2921.13
10:34:51|2921.13
10:34:53|2921.13
10:34:55|2921.13
10:34:56|2921.13
10:34:57|2921.13
10:34:59|2921.13
10:35:00|2921.38
10:35:00|2921.48
10:35:03|2921.36
10:35:03|2921.36
10:35:04|2921.36
10:35:06|2921.36
10:35:06|2921.36
10:35:07|2921.36
10:35:08|2921.48
10:35:10|2921.2
10:35:10|2920.3
10:35:11|2920.
10:35:12|2919.65
10:35:13|2919.9
10:35:14|2919.73
10:35:15|2919.73
10:35:18|2919.73
10:35:18|2919.73
10:35:19|2919.73
10:35:20|2919.73
10:35:21|2919.73
10:35:22|2919.74
10:35:23|2919.74
10:35:24|2919.94
10:35:25|2919.94
10:35:27|2920.66
10:35:27|2920.66
10:35:29|2920.66
10:35:29|2920.66
10:35:31|2920.66
10:35:32|2920.66
10:35:32|2920.66
10:35:35|2920.66
10:35:35|2920.66
10:35:36|2920.45
10:35:37|2920.45
10:35:38|2920.45
10:35:39|2920.45
10:35:40|2920.45
10:35:41|2920.45
10:35:42|2920.45
10:35:43|2920.45
10:35:44|2920.45
10:35:45|2920.45
10:35:46|2920.45
10:35:47|2920.45
10:35:48|2920.45
10:35:49|2920.45
10:35:50|2920.45
10:35:51|2920.49
10:35:53|2920.49
10:35:55|2920.2
10:35:57|2920.12
10:35:58|2920.05
10:36:00|2920.05
10:36:00|2920.05
10:36:01|2919.94
10:36:03|2919.94
10:36:05|2919.94
10:36:05|2919.94
10:36:07|2919.94
10:36:08|2919.94
10:36:09|2920.34
10:36:11|2920.45
10:36:11|2920.45
10:36:12|2920.45
10:36:13|2920.45
10:36:14|2920.45
10:36:16|2920.45
10:36:16|2920.45
10:36:17|2920.45
10:36:19|2920.45
10:36:20|2920.45
10:36:20|2920.45
10:36:21|2920.45
10:36:23|2920.62
10:36:24|2920.62
10:36:25|2920.62
10:36:25|2920.62
10:36:27|2920.62
10:36:28|2920.62
10:36:29|2920.62
10:36:30|2920.45
10:36:30|2920.77
10:36:31|2920.77
10:36:32|2920.77
10:36:33|2920.77
10:36:35|2920.77
10:36:35|2920.77
10:36:36|2920.77
10:36:37|2920.77
10:36:39|2920.77
10:36:39|2920.77
10:36:41|2920.77
10:36:42|2920.77
10:36:43|2920.77
10:36:45|2920.77
10:36:45|2920.77
10:36:47|2921.19
10:36:47|2921.19
10:36:48|2921.19
10:36:49|2921.19
10:36:50|2921.19
10:36:51|2921.19
10:36:52|2920.99
10:36:54|2920.99
10:36:56|2920.99
10:36:58|2920.92
10:37:00|2920.92
10:37:01|2920.92
10:37:01|2920.92
10:37:03|2920.92
10:37:03|2920.92
10:37:05|2920.92
10:37:07|2920.92
10:37:07|2920.92
10:37:09|2920.92
10:37:09|2920.92
10:37:10|2920.92
10:37:11|2920.92
10:37:12|2920.92
10:37:13|2920.92
10:37:14|2921.5
10:37:16|2921.5
10:37:16|2921.5
10:37:17|2921.5
10:37:18|2921.5
10:37:19|2921.5
10:37:21|2921.47
10:37:22|2921.47
10:37:22|2921.47
10:37:23|2921.45
10:37:25|2921.45
10:37:27|2921.45
10:37:27|2921.92
10:37:28|2921.92
10:37:29|2921.92
10:37:30|2921.92
10:37:31|2921.92
10:37:32|2921.92
10:37:33|2921.92
10:37:35|2921.92
10:37:35|2921.92
10:37:36|2921.92
10:37:37|2921.92
10:37:38|2922.47
10:37:39|2922.47
10:37:40|2922.87
10:37:42|2922.52
10:37:42|2922.52
10:37:43|2922.52
10:37:44|2922.52
10:37:45|2922.52
10:37:46|2922.52
10:37:47|2922.2
10:37:48|2922.2
10:37:49|2922.2
10:37:50|2922.2
10:37:51|2922.2
10:37:52|2922.2
10:37:53|2922.2
10:37:55|2922.2
10:37:57|2922.89
10:37:59|2922.89
10:38:00|2922.89
10:38:01|2922.89
10:38:02|2922.89
10:38:03|2922.89
10:38:04|2922.89
10:38:05|2922.89
10:38:06|2922.89
10:38:07|2922.6
10:38:09|2922.6
10:38:10|2922.6
10:38:11|2922.6
10:38:11|2922.6
10:38:12|2922.6
10:38:13|2922.6
10:38:14|2922.6
10:38:16|2922.6
10:38:16|2922.6
10:38:18|2922.01
10:38:18|2922.01
10:38:19|2922.01
10:38:20|2922.01
10:38:21|2922.
10:38:22|2922.
10:38:24|2922.
10:38:24|2922.17
10:38:25|2921.73
10:38:27|2921.73
10:38:27|2921.73
10:38:28|2921.73
10:38:30|2921.71
10:38:31|2921.71
10:38:31|2921.73
10:38:32|2921.73
10:38:34|2921.73
10:38:34|2921.72
10:38:36|2921.72
10:38:37|2921.72
10:38:37|2921.72
10:38:38|2921.72
10:38:39|2921.72
10:38:40|2921.73
10:38:41|2922.28
10:38:42|2922.28
10:38:43|2922.34
10:38:44|2922.34
10:38:45|2922.34
10:38:47|2922.1
10:38:47|2922.1
10:38:48|2922.1
10:38:49|2922.1
10:38:50|2922.1
10:38:51|2922.1
10:38:53|2922.1
10:38:53|2921.96
10:38:55|2921.95
10:38:57|2921.95
10:38:58|2921.95
10:38:59|2921.95
10:39:00|2921.95
10:39:02|2922.09
10:39:02|2922.09
10:39:03|2922.3
10:39:05|2922.95
10:39:05|2922.95
10:39:06|2922.95
10:39:07|2922.95
10:39:08|2922.01
10:39:09|2922.01
10:39:11|2922.01
10:39:11|2922.01
10:39:12|2922.01
10:39:13|2922.01
10:39:14|2922.01
10:39:15|2922.01
10:39:16|2922.01
10:39:18|2922.01
10:39:18|2921.88
10:39:19|2921.88
10:39:20|2921.88
10:39:21|2921.88
10:39:22|2921.88
10:39:23|2921.88
10:39:24|2921.88
10:39:25|2921.88
10:39:27|2921.88
10:39:28|2921.88
10:39:29|2921.88
10:39:30|2921.88
10:39:31|2921.88
10:39:32|2921.88
10:39:33|2920.78
10:39:34|2920.78
10:39:35|2920.78
10:39:36|2920.78
10:39:37|2920.78
10:39:38|2920.78
10:39:38|2920.78
10:39:40|2920.78
10:39:41|2920.78
10:39:42|2920.78
10:39:43|2920.78
10:39:44|2920.78
10:39:45|2920.78
10:39:46|2920.78
10:39:47|2920.78
10:39:47|2920.78
10:39:49|2920.78
10:39:50|2920.78
10:39:51|2920.78
10:39:51|2920.78
10:39:53|2920.78
10:39:54|2920.78
10:39:55|2920.78
10:39:56|2920.86
10:39:57|2920.86
10:39:59|2920.86
10:40:01|2920.86
10:40:02|2921.03
10:40:03|2921.03
10:40:04|2921.03
10:40:04|2921.03
10:40:05|2921.03
10:40:06|2921.03
10:40:07|2921.03
10:40:08|2921.03
10:40:10|2921.03
10:40:11|2921.5
10:40:12|2921.11
10:40:12|2920.5
10:40:14|2920.5
10:40:15|2920.51
10:40:17|2920.51
10:40:17|2920.51
10:40:18|2920.51
10:40:19|2920.51
10:40:20|2920.51
10:40:21|2920.51
10:40:22|2920.51
10:40:23|2920.51
10:40:24|2920.15
10:40:25|2920.15
10:40:26|2920.15
10:40:28|2920.15
10:40:29|2920.15
10:40:31|2920.15
10:40:31|2920.15
10:40:32|2920.15
10:40:33|2920.15
10:40:34|2920.15
10:40:35|2920.15
10:40:36|2920.15
10:40:37|2920.15
10:40:39|2920.15
10:40:39|2920.15
10:40:40|2920.15
10:40:41|2920.15
10:40:42|2920.15
10:40:44|2920.15
10:40:44|2920.15
10:40:45|2920.58
10:40:46|2920.58
10:40:47|2920.58
10:40:49|2920.88
10:40:50|2920.88
10:40:50|2920.88
10:40:51|2920.88
10:40:53|2920.88
10:40:53|2920.88
10:40:54|2920.88
10:40:56|2920.88
10:40:56|2920.88
10:40:59|2920.88
10:40:59|2920.88
10:41:01|2920.88
10:41:03|2920.88
10:41:05|2920.88
10:41:05|2920.88
10:41:07|2920.88
10:41:08|2920.72
10:41:09|2920.73
10:41:11|2920.73
10:41:11|2920.73
10:41:12|2920.73
10:41:14|2920.73
10:41:14|2920.73
10:41:15|2920.73
10:41:16|2920.73
10:41:18|2920.73
10:41:18|2920.73
10:41:19|2920.73
10:41:20|2920.26
10:41:22|2920.15
10:41:23|2920.15
10:41:24|2920.15
10:41:25|2920.15
10:41:26|2920.15
10:41:27|2920.15
10:41:28|2920.15
10:41:29|2920.6
10:41:30|2920.6
10:41:31|2920.6
10:41:32|2920.6
10:41:33|2920.6
10:41:34|2920.6
10:41:35|2920.6
10:41:36|2920.6
10:41:37|2920.6
10:41:38|2920.6
10:41:39|2920.6
10:41:40|2920.6
10:41:41|2920.6
10:41:42|2920.64
10:41:43|2920.64
10:41:44|2920.64
10:41:45|2920.64
10:41:46|2920.38
10:41:47|2920.38
10:41:48|2920.38
10:41:49|2920.38
10:41:50|2920.38
10:41:51|2920.38
10:41:52|2920.38
10:41:53|2920.38
10:41:54|2920.38
10:41:55|2920.38
10:41:56|2920.38
10:41:57|2920.38
10:41:58|2920.38
10:42:00|2920.38
10:42:02|2919.91
10:42:04|2919.91
10:42:05|2919.91
10:42:06|2919.91
10:42:06|2919.91
10:42:08|2919.91
10:42:09|2919.91
10:42:10|2919.91
10:42:11|2919.91
10:42:12|2919.91
10:42:13|2919.91
10:42:14|2919.91
10:42:15|2919.91
10:42:16|2919.91
10:42:17|2919.91
10:42:18|2919.91
10:42:19|2919.91
10:42:20|2919.91
10:42:21|2920.83
10:42:23|2919.92
10:42:23|2919.92
10:42:25|2919.92
10:42:26|2919.92
10:42:27|2920.11
10:42:28|2920.17
10:42:29|2920.17
10:42:30|2920.17
10:42:31|2920.17
10:42:32|2920.54
10:42:32|2920.54
10:42:34|2920.54
10:42:35|2920.54
10:42:36|2920.54
10:42:37|2920.54
10:42:37|2920.54
10:42:39|2920.23
10:42:39|2920.23
10:42:41|2920.23
10:42:42|2920.23
10:42:42|2920.23
10:42:44|2920.23
10:42:45|2920.23
10:42:46|2920.57
10:42:47|2920.57
10:42:48|2920.57
10:42:48|2920.57
10:42:50|2920.57
10:42:51|2920.57
10:42:51|2919.88
10:42:53|2919.88
10:42:54|2919.88
10:42:55|2919.88
10:42:55|2919.88
10:42:57|2919.88
10:42:58|2919.88
10:42:59|2921.15
10:43:01|2921.15
10:43:03|2920.62
10:43:04|2920.62
10:43:05|2920.62
10:43:05|2920.62
10:43:07|2920.62
10:43:08|2920.62
10:43:09|2920.78
10:43:11|2920.78
10:43:11|2921.11
10:43:12|2921.11
10:43:14|2919.35
10:43:15|2919.35
10:43:16|2919.35
10:43:16|2919.35
10:43:18|2919.35
10:43:19|2919.35
10:43:20|2919.35
10:43:21|2919.35
10:43:21|2919.35
10:43:23|2919.35
10:43:23|2919.35
10:43:25|2919.35
10:43:26|2919.35
10:43:27|2919.
10:43:28|2919.
10:43:29|2919.
10:43:29|2919.
10:43:30|2919.86
10:43:31|2919.92
10:43:32|2919.92
10:43:33|2919.98
10:43:35|2919.98
10:43:35|2919.97
10:43:36|2919.97
10:43:38|2919.35
10:43:38|2919.35
10:43:40|2919.35
10:43:41|2919.35
10:43:41|2919.35
10:43:43|2919.35
10:43:43|2919.35
10:43:44|2919.35
10:43:46|2920.
10:43:47|2920.
10:43:48|2920.
10:43:48|2920.
10:43:50|2921.22
10:43:51|2921.22
10:43:52|2921.22
10:43:53|2921.22
10:43:54|2921.22
10:43:54|2921.22
10:43:56|2921.22
10:43:57|2921.22
10:43:58|2921.22
10:43:59|2921.22
10:44:00|2921.34
10:44:02|2921.29
10:44:04|2921.72
10:44:05|2921.72
10:44:05|2921.72
10:44:07|2921.72
10:44:08|2921.72
10:44:09|2921.72
10:44:10|2921.72
10:44:11|2921.46
10:44:12|2921.46
10:44:13|2921.46
10:44:14|2921.46
10:44:15|2921.46
10:44:16|2920.5
10:44:17|2920.5
10:44:18|2920.5
10:44:19|2920.5
10:44:20|2920.5
10:44:21|2920.11
10:44:22|2920.11
10:44:23|2920.99
10:44:24|2920.93
10:44:25|2920.93
10:44:26|2920.93
10:44:27|2921.5
10:44:28|2921.5
10:44:29|2921.5
10:44:30|2921.5
10:44:31|2921.5
10:44:32|2921.5
10:44:33|2921.5
10:44:34|2921.65
10:44:35|2921.65
10:44:36|2921.65
10:44:37|2921.65
10:44:38|2921.65
10:44:39|2921.65
10:44:40|2921.65
10:44:41|2921.65
10:44:42|2921.65
10:44:43|2921.99
10:44:44|2921.99
10:44:45|2921.99
10:44:46|2921.99
10:44:47|2921.99
10:44:48|2921.99
10:44:49|2921.99
10:44:50|2921.99
10:44:51|2921.99
10:44:52|2921.99
10:44:53|2921.99
10:44:54|2921.99
10:44:55|2921.99
10:44:56|2921.99
10:44:57|2921.99
10:44:58|2921.99
10:44:59|2921.62
10:45:00|2921.62
10:45:01|2921.62
10:45:03|2921.62
10:45:05|2921.62
10:45:05|2921.62
10:45:06|2921.62
10:45:07|2921.62
10:45:08|2921.62
10:45:11|2921.62
10:45:11|2921.22
10:45:12|2921.22
10:45:13|2921.22
10:45:14|2921.22
10:45:15|2921.22
10:45:16|2920.94
10:45:17|2920.94
10:45:19|2920.94
10:45:19|2920.94
10:45:20|2920.94
10:45:21|2920.94
10:45:22|2920.94
10:45:24|2920.94
10:45:24|2920.94
10:45:26|2920.94
10:45:27|2920.71
10:45:28|2920.71
10:45:29|2920.51
10:45:30|2920.51
10:45:31|2920.5
10:45:31|2920.16
10:45:33|2920.16
10:45:34|2920.16
10:45:35|2920.16
10:45:36|2921.29
10:45:37|2921.45
10:45:38|2921.45
10:45:39|2921.45
10:45:40|2921.45
10:45:41|2921.45
10:45:42|2921.3
10:45:42|2921.5
10:45:44|2921.5
10:45:45|2921.5
10:45:46|2921.5
10:45:47|2921.5
10:45:48|2922.76
10:45:48|2922.76
10:45:50|2922.76
10:45:51|2922.76
10:45:51|2922.76
10:45:53|2922.76
10:45:54|2922.76
10:45:54|2922.02
10:45:56|2922.02
10:45:56|2922.02
10:45:57|2922.
10:45:59|2922.
10:46:00|2921.36
10:46:00|2921.36
10:46:02|2921.56
10:46:04|2921.56
10:46:06|2921.56
10:46:07|2921.56
10:46:08|2921.56
10:46:10|2921.56
10:46:11|2921.56
10:46:12|2921.56
10:46:13|2921.56
10:46:15|2921.66
10:46:16|2921.2
10:46:17|2921.08
10:46:18|2921.08
10:46:20|2921.08
10:46:20|2921.08
10:46:22|2920.97
10:46:22|2920.97
10:46:23|2921.2
10:46:24|2921.2
10:46:25|2921.2
10:46:26|2921.2
10:46:27|2921.2
10:46:28|2921.2
10:46:29|2920.98
10:46:31|2920.98
10:46:31|2920.98
10:46:32|2920.98
10:46:33|2920.98
10:46:34|2920.98
10:46:35|2920.98
10:46:36|2920.98
10:46:37|2920.98
10:46:38|2920.98
10:46:39|2920.98
10:46:40|2920.98
10:46:41|2921.09
10:46:42|2921.09
10:46:43|2921.08
10:46:44|2921.08
10:46:45|2920.92
10:46:46|2920.92
10:46:47|2920.92
10:46:48|2920.92
10:46:50|2920.92
10:46:50|2921.36
10:46:51|2921.36
10:46:52|2921.36
10:46:53|2921.36
10:46:54|2921.36
10:46:55|2921.36
10:46:56|2921.35
10:46:57|2921.35
10:46:58|2921.35
10:46:59|2921.5
10:47:00|2921.5
10:47:01|2921.5
10:47:02|2921.5
10:47:04|2921.1
10:47:06|2920.78
10:47:07|2920.78
10:47:09|2920.78
10:47:09|2920.78
10:47:12|2920.78
10:47:12|2920.76
10:47:13|2920.76
10:47:15|2920.76
10:47:16|2920.76
10:47:17|2920.76
10:47:19|2920.76
10:47:20|2920.76
10:47:21|2920.76
10:47:22|2920.76
10:47:23|2921.33
10:47:24|2921.34
10:47:25|2920.73
10:47:26|2920.73
10:47:28|2920.73
10:47:29|2920.73
10:47:29|2920.73
10:47:31|2920.73
10:47:32|2920.73
10:47:33|2920.73
10:47:34|2920.73
10:47:35|2920.73
10:47:36|2920.73
10:47:37|2921.49
10:47:37|2921.49
10:47:39|2921.49
10:47:41|2921.52
10:47:42|2921.52
10:47:43|2921.52
10:47:43|2921.52
10:47:45|2921.52
10:47:45|2921.52
10:47:46|2921.52
10:47:48|2921.52
10:47:49|2921.52
10:47:50|2921.52
10:47:50|2921.01
10:47:53|2920.68
10:47:53|2920.68
10:47:54|2920.68
10:47:55|2920.68
10:47:56|2920.68
10:47:57|2920.68
10:47:58|2920.68
10:47:59|2920.68
10:48:00|2920.68
10:48:01|2920.68
10:48:02|2920.68
10:48:03|2920.68
10:48:05|2920.68
10:48:07|2920.68
10:48:08|2921.55
10:48:10|2921.55
10:48:11|2921.55
10:48:12|2921.55
10:48:13|2921.55
10:48:14|2921.55
10:48:15|2921.55
10:48:16|2921.55
10:48:17|2921.55
10:48:18|2921.55
10:48:19|2921.55
10:48:20|2921.55
10:48:21|2921.55
10:48:22|2921.55
10:48:23|2921.37
10:48:24|2921.37
10:48:25|2921.37
10:48:26|2921.37
10:48:27|2921.37
10:48:28|2921.37
10:48:29|2921.37
10:48:30|2921.37
10:48:31|2921.37
10:48:32|2921.38
10:48:33|2921.38
10:48:34|2921.38
10:48:35|2921.38
10:48:36|2921.38
10:48:37|2921.38
10:48:38|2921.38
10:48:39|2921.38
10:48:40|2921.38
10:48:41|2921.38
10:48:42|2920.81
10:48:43|2920.81
10:48:43|2920.81
10:48:45|2920.81
10:48:45|2920.81
10:48:46|2920.81
10:48:48|2920.81
10:48:50|2921.44
10:48:51|2920.69
10:48:51|2920.69
10:48:52|2920.69
10:48:53|2920.69
10:48:54|2920.69
10:48:55|2920.69
10:48:57|2920.69
10:48:57|2920.5
10:48:58|2920.5
10:48:59|2920.5
10:49:00|2920.48
10:49:01|2920.46
10:49:02|2920.46
10:49:03|2920.46
10:49:04|2920.46
10:49:06|2919.64
10:49:07|2919.64
10:49:08|2919.64
10:49:09|2919.64
10:49:10|2919.64
10:49:11|2919.64
10:49:12|2919.35
10:49:13|2919.35
10:49:14|2920.79
10:49:15|2920.79
10:49:17|2919.47
10:49:18|2919.47
10:49:19|2919.19
10:49:20|2919.19
10:49:21|2919.19
10:49:21|2919.19
10:49:22|2919.19
10:49:23|2919.19
10:49:25|2919.19
10:49:25|2919.19
10:49:27|2919.77
10:49:28|2919.77
10:49:29|2919.77
10:49:30|2919.62
10:49:31|2919.62
10:49:31|2919.62
10:49:33|2919.62
10:49:34|2919.62
10:49:34|2919.62
10:49:36|2919.62
10:49:37|2919.62
10:49:38|2919.62
10:49:38|2919.62
10:49:40|2919.62
10:49:40|2919.62
10:49:42|2919.62
10:49:43|2919.62
10:49:44|2919.62
10:49:45|2919.62
10:49:46|2919.62
10:49:47|2919.62
10:49:48|2919.62
10:49:49|2919.62
10:49:50|2919.69
10:49:51|2919.9
10:49:52|2919.9
10:49:53|2919.9
10:49:54|2919.9
10:49:55|2919.65
10:49:56|2919.65
10:49:57|2919.09
10:49:58|2919.09
10:49:59|2919.09
10:50:00|2919.09
10:50:02|2919.09
10:50:03|2919.09
10:50:03|2919.09
10:50:04|2919.09
10:50:05|2919.09
10:50:08|2919.09
10:50:10|2919.09
10:50:11|2919.
10:50:12|2918.84
10:50:13|2918.81
10:50:15|2918.81
10:50:16|2918.81
10:50:17|2918.81
10:50:18|2918.63
10:50:19|2918.63
10:50:20|2919.54
10:50:21|2919.54
10:50:22|2919.54
10:50:23|2919.54
10:50:24|2919.54
10:50:25|2919.54
10:50:26|2918.95
10:50:27|2918.95
10:50:28|2918.95
10:50:29|2918.95
10:50:30|2918.95
10:50:31|2918.95
10:50:32|2918.95
10:50:33|2919.43
10:50:34|2919.43
10:50:35|2919.43
10:50:36|2919.43
10:50:38|2919.43
10:50:38|2919.43
10:50:39|2919.43
10:50:41|2919.03
10:50:43|2919.03
10:50:44|2919.03
10:50:45|2918.96
10:50:46|2918.96
10:50:47|2918.96
10:50:48|2918.96
10:50:49|2918.96
10:50:50|2918.96
10:50:51|2919.27
10:50:52|2918.99
10:50:53|2918.99
10:50:54|2918.99
10:50:55|2918.99
10:50:56|2918.99
10:50:57|2918.99
10:50:58|2918.99
10:50:59|2918.99
10:51:00|2918.99
10:51:01|2918.99
10:51:02|2918.99
10:51:03|2918.99
10:51:04|2918.99
10:51:05|2918.99
10:51:06|2918.99
10:51:07|2918.99
10:51:09|2918.99
10:51:11|2918.99
10:51:12|2918.99
10:51:13|2918.99
10:51:14|2918.99
10:51:15|2918.99
10:51:16|2918.99
10:51:18|2918.99
10:51:18|2918.99
10:51:21|2918.99
10:51:21|2918.99
10:51:22|2918.99
10:51:23|2918.99
10:51:24|2919.24
10:51:25|2919.24
10:51:26|2919.48
10:51:27|2919.48
10:51:28|2919.48
10:51:29|2919.48
10:51:30|2919.48
10:51:31|2919.48
10:51:32|2919.48
10:51:33|2918.21
10:51:34|2918.21
10:51:35|2918.21
10:51:36|2918.21
10:51:37|2918.39
10:51:38|2918.39
10:51:39|2918.39
10:51:40|2918.56
10:51:41|2918.56
10:51:42|2918.56
10:51:43|2918.56
10:51:44|2918.56
10:51:45|2919.23
10:51:46|2919.23
10:51:47|2919.23
10:51:48|2919.22
10:51:49|2919.22
10:51:50|2919.22
10:51:51|2918.98
10:51:53|2918.98
10:51:53|2918.98
10:51:54|2918.98
10:51:55|2918.98
10:51:56|2918.98
10:51:57|2918.98
10:51:58|2918.98
10:51:59|2918.98
10:52:00|2918.98
10:52:01|2918.98
10:52:02|2918.98
10:52:03|2919.27
10:52:04|2919.12
10:52:05|2918.97
10:52:06|2918.97
10:52:07|2918.97
10:52:09|2918.97
10:52:11|2918.97
10:52:13|2918.97
10:52:15|2918.97
10:52:15|2918.97
10:52:17|2918.97
10:52:19|2918.97
10:52:20|2918.97
10:52:21|2918.97
10:52:21|2918.97
10:52:23|2918.97
10:52:24|2918.97
10:52:25|2918.97
10:52:26|2918.97
10:52:26|2918.97
10:52:28|2918.97
10:52:29|2918.97
10:52:31|2918.97
10:52:31|2918.97
10:52:33|2918.88
10:52:34|2918.88
10:52:34|2918.88
10:52:36|2918.88
10:52:37|2918.88
10:52:37|2918.87
10:52:38|2918.87
10:52:40|2918.87
10:52:40|2918.87
10:52:42|2918.87
10:52:42|2918.3
10:52:43|2918.59
10:52:44|2918.59
10:52:45|2918.74
10:52:47|2918.73
10:52:47|2918.73
10:52:48|2918.73
10:52:49|2918.73
10:52:51|2919.16
10:52:51|2919.16
10:52:52|2919.16
10:52:54|2919.16
10:52:55|2919.16
10:52:56|2919.16
10:52:57|2919.16
10:52:58|2919.16
10:52:59|2919.16
10:53:00|2918.99
10:53:01|2918.99
10:53:02|2918.99
10:53:03|2918.99
10:53:04|2919.
10:53:05|2919.93
10:53:06|2919.42
10:53:07|2919.42
10:53:08|2919.42
10:53:09|2919.42
10:53:11|2919.42
10:53:13|2919.42
10:53:14|2919.42
10:53:15|2919.42
10:53:17|2919.42
10:53:17|2919.4
10:53:19|2919.23
10:53:19|2919.23
10:53:21|2919.8
10:53:21|2919.8
10:53:22|2919.8
10:53:23|2919.45
10:53:24|2919.45
10:53:26|2919.45
10:53:26|2919.45
10:53:27|2919.45
10:53:29|2919.45
10:53:29|2919.62
10:53:30|2919.62
10:53:32|2919.62
10:53:33|2919.62
10:53:34|2919.62
10:53:35|2919.24
10:53:35|2918.57
10:53:36|2918.57
10:53:38|2918.57
10:53:38|2918.57
10:53:40|2918.57
10:53:40|2918.57
10:53:41|2918.94
10:53:42|2918.44
10:53:44|2918.3
10:53:44|2918.3
10:53:46|2918.3
10:53:46|2918.3
10:53:48|2918.3
10:53:49|2918.3
10:53:49|2919.06
10:53:50|2919.06
10:53:51|2919.06
10:53:52|2919.06
10:53:53|2919.06
10:53:54|2919.06
10:53:55|2919.06
10:53:57|2919.05
10:53:57|2919.05
10:53:59|2919.05
10:53:59|2919.05
10:54:00|2919.05
10:54:01|2919.05
10:54:02|2919.05
10:54:03|2919.05
10:54:05|2919.45
10:54:05|2919.45
10:54:07|2919.45
10:54:07|2919.45
10:54:08|2919.97
10:54:10|2919.97
10:54:10|2919.97
10:54:13|2919.97
10:54:14|2919.97
10:54:15|2919.97
10:54:16|2919.97
10:54:18|2919.97
10:54:19|2919.97
10:54:20|2919.97
10:54:20|2919.97
10:54:21|2919.97
10:54:22|2919.97
10:54:23|2919.97
10:54:25|2919.97
10:54:25|2919.97
10:54:27|2919.97
10:54:28|2919.97
10:54:29|2919.97
10:54:29|2919.97
10:54:31|2919.24
10:54:32|2919.24
10:54:33|2919.24
10:54:34|2919.24
10:54:34|2919.31
10:54:35|2919.31
10:54:37|2919.3
10:54:38|2919.3
10:54:38|2919.3
10:54:39|2919.3
10:54:40|2919.3
10:54:41|2919.3
10:54:42|2919.3
10:54:43|2919.3
10:54:44|2919.3
10:54:46|2919.3
10:54:46|2919.3
10:54:47|2919.3
10:54:49|2919.3
10:54:49|2919.3
10:54:51|2919.3
10:54:52|2919.3
10:54:52|2919.3
10:54:54|2919.37
10:54:55|2919.37
10:54:55|2919.37
10:54:58|2919.37
10:54:58|2919.37
10:54:59|2919.37
10:55:00|2919.37
10:55:01|2919.37
10:55:02|2919.37
10:55:03|2919.37
10:55:04|2919.37
10:55:05|2919.37
10:55:06|2919.37
10:55:07|2919.37
10:55:08|2919.37
10:55:09|2919.37
10:55:10|2919.37
10:55:12|2919.37
10:55:14|2918.84
10:55:15|2918.83
10:55:17|2918.83
10:55:18|2918.83
10:55:19|2918.83
10:55:20|2918.83
10:55:21|2918.83
10:55:22|2918.83
10:55:23|2919.65
10:55:24|2919.73
10:55:25|2919.73
10:55:26|2919.96
10:55:27|2919.96
10:55:27|2920.
10:55:29|2920.94
10:55:30|2920.94
10:55:31|2920.94
10:55:31|2920.94
10:55:32|2920.94
10:55:34|2921.35
10:55:35|2921.35
10:55:36|2921.12
10:55:37|2921.11
10:55:38|2921.11
10:55:39|2921.11
10:55:40|2921.11
10:55:41|2921.11
10:55:41|2921.11
10:55:43|2921.11
10:55:44|2921.11
10:55:45|2921.11
10:55:46|2920.71
10:55:47|2920.71
10:55:49|2920.62
10:55:49|2920.62
10:55:51|2920.62
10:55:51|2920.62
10:55:52|2920.62
10:55:53|2920.62
10:55:54|2920.62
10:55:56|2920.62
10:55:56|2920.62
10:55:57|2920.62
10:55:58|2920.62
10:55:59|2920.62
10:56:00|2920.62
10:56:01|2920.62
10:56:02|2920.62
10:56:03|2920.62
10:56:04|2920.62
10:56:05|2920.62
10:56:06|2920.62
10:56:08|2920.62
10:56:08|2920.62
10:56:09|2920.62
10:56:10|2920.62
10:56:12|2920.62
10:56:12|2920.62
10:56:13|2920.62
10:56:15|2920.62
10:56:16|2920.62
10:56:18|2920.62
10:56:19|2920.62
10:56:19|2920.62
10:56:20|2920.62
10:56:21|2920.62
10:56:22|2920.62
10:56:23|2920.94
10:56:24|2920.94
10:56:25|2920.94
10:56:26|2920.94
10:56:28|2921.45
10:56:28|2921.45
10:56:31|2921.45
10:56:31|2921.45
10:56:32|2921.45
10:56:33|2921.45
10:56:34|2921.45
10:56:35|2921.45
10:56:36|2921.45
10:56:38|2921.4
10:56:39|2921.4
10:56:40|2921.4
10:56:41|2921.4
10:56:42|2921.26
10:56:43|2921.26
10:56:44|2921.26
10:56:45|2921.26
10:56:46|2921.26
10:56:47|2921.26
10:56:48|2921.26
10:56:49|2921.22
10:56:50|2921.22
10:56:51|2921.22
10:56:52|2921.22
10:56:53|2921.22
10:56:54|2921.22
10:56:55|2921.06
10:56:56|2921.06
10:56:57|2921.06
10:56:58|2921.06
10:56:59|2921.06
10:57:00|2921.06
10:57:01|2921.06
10:57:02|2921.06
10:57:03|2920.97
10:57:04|2921.36
10:57:06|2921.36
10:57:06|2921.36
10:57:08|2921.36
10:57:08|2921.36
10:57:10|2921.36
10:57:10|2921.36
10:57:12|2921.36
10:57:12|2921.36
10:57:15|2921.36
10:57:17|2921.36
10:57:17|2921.36
10:57:19|2921.36
10:57:20|2921.3
10:57:21|2921.31
10:57:22|2921.31
10:57:24|2921.61
10:57:24|2921.38
10:57:25|2921.38
10:57:26|2921.38
10:57:27|2922.11
10:57:28|2922.11
10:57:29|2922.11
10:57:31|2922.11
10:57:32|2922.11
10:57:34|2922.11
10:57:35|2921.76
10:57:36|2921.76
10:57:37|2921.76
10:57:38|2921.76
10:57:39|2921.76
10:57:40|2921.76
10:57:41|2921.76
10:57:42|2921.76
10:57:42|2921.76
10:57:44|2921.76
10:57:45|2921.76
10:57:46|2921.76
10:57:47|2921.76
10:57:48|2921.38
10:57:49|2921.38
10:57:50|2921.38
10:57:50|2921.38
10:57:51|2921.38
10:57:53|2921.38
10:57:54|2921.38
10:57:55|2921.38
10:57:56|2921.38
10:57:57|2921.38
10:57:58|2921.38
10:57:59|2921.73
10:58:00|2921.73
10:58:00|2921.69
10:58:02|2921.69
10:58:03|2921.71
10:58:04|2921.71
10:58:05|2921.71
10:58:06|2921.71
10:58:07|2921.71
10:58:07|2921.71
10:58:09|2921.71
10:58:09|2921.71
10:58:11|2921.75
10:58:12|2921.75
10:58:13|2921.75
10:58:14|2921.75
10:58:16|2921.75
10:58:17|2921.75
10:58:18|2921.75
10:58:19|2921.75
10:58:20|2921.75
10:58:21|2921.75
10:58:22|2921.75
10:58:23|2921.75
10:58:24|2921.75
10:58:25|2921.75
10:58:26|2921.75
10:58:27|2921.75
10:58:28|2921.75
10:58:29|2921.75
10:58:30|2921.75
10:58:31|2921.75
10:58:31|2921.7
10:58:33|2921.7
10:58:34|2920.96
10:58:35|2920.96
10:58:36|2920.96
10:58:38|2921.55
10:58:39|2921.55
10:58:40|2921.55
10:58:40|2921.14
10:58:42|2921.14
10:58:43|2921.14
10:58:44|2921.14
10:58:45|2921.14
10:58:46|2921.14
10:58:47|2921.27
10:58:48|2921.27
10:58:49|2921.27
10:58:50|2920.9
10:58:51|2920.76
10:58:52|2920.76
10:58:53|2920.76
10:58:54|2920.76
10:58:55|2920.76
10:58:55|2920.76
10:58:57|2920.6
10:58:58|2920.71
10:58:59|2920.71
10:59:00|2920.56
10:59:01|2920.5
10:59:01|2920.5
10:59:03|2920.5
10:59:04|2920.5
10:59:05|2920.5
10:59:06|2920.5
10:59:07|2920.07
10:59:08|2920.07
10:59:09|2920.07
10:59:10|2919.72
10:59:11|2919.45
10:59:12|2919.45
10:59:13|2919.
10:59:15|2919.
10:59:17|2919.
10:59:18|2919.
10:59:19|2918.47
10:59:20|2918.47
10:59:21|2918.47
10:59:22|2918.47
10:59:23|2918.47
10:59:24|2918.47
10:59:25|2918.47
10:59:26|2918.47
10:59:27|2918.47
10:59:28|2918.47
10:59:29|2918.47
10:59:30|2918.99
10:59:31|2918.98
10:59:32|2918.98
10:59:33|2918.98
10:59:34|2918.98
10:59:35|2918.98
10:59:36|2918.98
10:59:37|2918.98
10:59:38|2918.98
10:59:39|2918.98
10:59:40|2918.98
10:59:41|2918.98
10:59:42|2918.98
10:59:43|2918.41
10:59:44|2918.19
10:59:45|2918.19
10:59:46|2918.19
10:59:47|2918.19
10:59:48|2918.19
10:59:49|2918.19
10:59:50|2918.19
10:59:51|2918.19
10:59:52|2918.19
10:59:53|2918.19
10:59:54|2918.19
10:59:55|2918.19
10:59:56|2918.19
10:59:57|2918.19
10:59:58|2918.48
10:59:59|2918.55
11:00:00|2918.55
11:00:01|2918.55
11:00:02|2918.55
11:00:03|2918.55
11:00:04|2918.55
11:00:05|2918.55
11:00:06|2918.55
11:00:08|2919.07
11:00:09|2919.07
11:00:10|2919.07
11:00:11|2919.07
11:00:12|2918.43
11:00:13|2918.43
11:00:14|2918.43
11:00:14|2918.43
11:00:15|2918.43
11:00:17|2918.43
11:00:19|2918.22
11:00:21|2918.22
11:00:22|2918.52
11:00:23|2918.52
11:00:24|2918.52
11:00:25|2918.52
11:00:27|2918.52
11:00:28|2918.52
11:00:29|2918.52
11:00:31|2918.52
11:00:31|2918.52
11:00:32|2918.52
11:00:33|2918.52
11:00:34|2918.52
11:00:35|2918.52
11:00:36|2918.52
11:00:37|2918.52
11:00:38|2918.52
11:00:39|2918.52
11:00:40|2918.52
11:00:41|2918.52
11:00:43|2918.52
11:00:43|2918.52
11:00:45|2918.52
11:00:46|2918.52
11:00:47|2918.22
11:00:48|2918.22
11:00:49|2918.22
11:00:49|2918.22
11:00:51|2918.22
11:00:51|2918.22
11:00:53|2918.22
11:00:54|2918.22
11:00:55|2918.22
11:00:55|2918.22
11:00:56|2918.22
11:00:58|2918.22
11:00:58|2918.22
11:01:00|2919.09
11:01:02|2918.98
11:01:02|2918.98
11:01:03|2918.98
11:01:04|2918.98
11:01:05|2918.48
11:01:06|2918.48
11:01:07|2918.48
11:01:08|2919.04
11:01:09|2919.04
11:01:10|2919.04
11:01:11|2919.04
11:01:12|2919.04
11:01:13|2919.04
11:01:15|2919.04
11:01:15|2919.04
11:01:16|2919.04
11:01:17|2919.04
11:01:19|2919.04
11:01:21|2918.49
11:01:22|2918.49
11:01:23|2918.49
11:01:24|2918.49
11:01:25|2918.49
11:01:26|2918.49
11:01:27|2918.
11:01:28|2918.
11:01:29|2918.
11:01:31|2918.
11:01:32|2918.
11:01:33|2918.
11:01:34|2918.
11:01:35|2918.
11:01:36|2918.
11:01:37|2918.
11:01:38|2918.
11:01:39|2918.
11:01:40|2918.
11:01:41|2918.
11:01:42|2918.
11:01:43|2918.
11:01:44|2918.
11:01:45|2918.
11:01:46|2918.
11:01:47|2918.
11:01:48|2918.
11:01:49|2918.34
11:01:50|2918.34
11:01:52|2918.34
11:01:52|2918.34
11:01:54|2918.34
11:01:55|2918.34
11:01:55|2918.34
11:01:56|2918.34
11:01:57|2918.34
11:01:59|2918.59
11:01:59|2918.59
11:02:00|2918.59
11:02:01|2918.59
11:02:03|2918.59
11:02:04|2918.79
11:02:04|2918.79
11:02:05|2918.79
11:02:06|2918.79
11:02:07|2918.79
11:02:09|2918.79
11:02:09|2918.79
11:02:10|2918.79
11:02:12|2918.79
11:02:12|2918.79
11:02:13|2918.79
11:02:14|2918.79
11:02:15|2918.79
11:02:16|2918.79
11:02:18|2918.79
11:02:20|2918.79
11:02:21|2918.79
11:02:22|2918.79
11:02:24|2918.79
11:02:24|2918.79
11:02:25|2918.79
11:02:26|2918.79
11:02:28|2918.79
11:02:29|2918.79
11:02:30|2918.
11:02:31|2918.
11:02:32|2918.
11:02:32|2918.
11:02:34|2918.
11:02:34|2918.17
11:02:35|2918.17
11:02:36|2918.15
11:02:37|2918.15
11:02:38|2918.15
11:02:40|2918.16
11:02:41|2918.16
11:02:41|2918.16
11:02:42|2918.16
11:02:43|2918.16
11:02:45|2918.16
11:02:45|2918.15
11:02:46|2918.15
11:02:48|2918.15
11:02:48|2918.15
11:02:49|2918.15
11:02:50|2918.15
11:02:52|2918.
11:02:52|2918.
11:02:53|2918.
11:02:54|2918.
11:02:55|2918.
11:02:56|2918.
11:02:58|2918.
11:02:59|2918.
11:02:59|2918.
11:03:01|2917.52
11:03:01|2917.52
11:03:02|2917.52
11:03:03|2917.52
11:03:04|2917.52
11:03:05|2917.52
11:03:06|2917.52
11:03:07|2918.23
11:03:08|2918.23
11:03:09|2918.23
11:03:10|2918.23
11:03:11|2917.97
11:03:12|2917.98
11:03:13|2917.54
11:03:15|2917.99
11:03:16|2917.69
11:03:16|2917.69
11:03:18|2917.69
11:03:18|2917.69
11:03:21|2917.69
11:03:22|2917.69
11:03:23|2917.69
11:03:25|2917.69
11:03:26|2918.46
11:03:27|2918.46
11:03:28|2918.46
11:03:29|2918.46
11:03:30|2918.46
11:03:31|2918.46
11:03:32|2918.46
11:03:33|2918.46
11:03:34|2918.46
11:03:35|2918.89
11:03:36|2918.89
11:03:37|2918.89
11:03:39|2918.89
11:03:40|2918.89
11:03:41|2918.89
11:03:42|2918.89
11:03:42|2918.89
11:03:44|2918.89
11:03:45|2918.89
11:03:46|2918.89
11:03:47|2918.89
11:03:48|2918.89
11:03:49|2917.81
11:03:50|2917.81
11:03:51|2917.81
11:03:53|2917.81
11:03:53|2917.97
11:03:54|2917.97
11:03:55|2917.97
11:03:56|2917.97
11:03:57|2917.97
11:03:58|2917.97
11:03:59|2917.97
11:04:00|2918.04
11:04:01|2918.04
11:04:03|2918.04
11:04:03|2918.04
11:04:05|2918.04
11:04:06|2918.04
11:04:07|2918.04
11:04:08|2918.04
11:04:09|2917.52
11:04:10|2917.52
11:04:11|2917.52
11:04:12|2917.52
11:04:13|2917.52
11:04:14|2917.52
11:04:15|2917.52
11:04:16|2917.52
11:04:17|2917.52
11:04:18|2917.52
11:04:19|2917.52
11:04:21|2917.52
11:04:23|2917.52
11:04:24|2917.52
11:04:25|2917.88
11:04:26|2918.
11:04:27|2917.86
11:04:28|2918.19
11:04:29|2918.19
11:04:31|2918.19
11:04:32|2918.23
11:04:33|2918.23
11:04:34|2918.23
11:04:35|2918.23
11:04:36|2918.23
11:04:37|2918.07
11:04:38|2918.19
11:04:39|2918.19
11:04:40|2918.19
11:04:41|2918.19
11:04:42|2918.22
11:04:43|2918.22
11:04:44|2918.6
11:04:45|2918.6
11:04:46|2918.6
11:04:47|2918.6
11:04:48|2918.86
11:04:49|2918.86
11:04:50|2918.86
11:04:51|2918.86
11:04:52|2918.86
11:04:53|2918.36
11:04:55|2918.36
11:04:55|2918.36
11:04:56|2918.36
11:04:57|2918.36
11:04:58|2918.36
11:04:59|2918.36
11:05:00|2918.54
11:05:01|2918.46
11:05:02|2918.5
11:05:03|2918.5
11:05:04|2918.5
11:05:05|2918.48
11:05:06|2918.48
11:05:07|2918.48
11:05:08|2918.48
11:05:09|2918.48
11:05:10|2918.27
11:05:11|2918.02
11:05:12|2918.02
11:05:13|2918.02
11:05:14|2918.02
11:05:15|2918.02
11:05:16|2917.89
11:05:17|2917.89
11:05:18|2917.54
11:05:19|2917.54
11:05:20|2917.54
11:05:22|2917.54
11:05:24|2917.54
11:05:25|2918.57
11:05:27|2918.57
11:05:28|2918.36
11:05:29|2918.13
11:05:29|2918.13
11:05:31|2917.65
11:05:32|2917.65
11:05:32|2918.63
11:05:34|2918.63
11:05:35|2918.63
11:05:36|2918.63
11:05:36|2918.63
11:05:37|2918.63
11:05:39|2918.63
11:05:39|2918.63
11:05:40|2918.63
11:05:41|2918.63
11:05:42|2918.63
11:05:43|2918.63
11:05:45|2918.63
11:05:46|2918.21
11:05:47|2918.21
11:05:48|2918.21
11:05:48|2918.21
11:05:50|2918.21
11:05:51|2918.21
11:05:51|2918.21
11:05:53|2918.21
11:05:54|2918.21
11:05:54|2918.17
11:05:56|2918.17
11:05:57|2918.17
11:05:57|2918.17
11:05:58|2918.17
11:05:59|2918.17
11:06:01|2918.17
11:06:01|2918.17
11:06:02|2918.17
11:06:03|2918.21
11:06:04|2918.42
11:06:05|2918.42
11:06:06|2918.42
11:06:07|2918.42
11:06:09|2918.34
11:06:09|2918.34
11:06:11|2918.34
11:06:11|2918.34
11:06:12|2918.31
11:06:13|2918.31
11:06:15|2918.31
11:06:15|2918.31
11:06:16|2918.49
11:06:17|2918.49
11:06:19|2918.49
11:06:19|2918.49
11:06:20|2918.49
11:06:21|2918.49
11:06:24|2918.5
11:06:25|2918.5
11:06:27|2918.5
11:06:29|2918.5
11:06:30|2918.5
11:06:30|2918.5
11:06:31|2918.5
11:06:33|2918.5
11:06:34|2918.5
11:06:35|2918.5
11:06:37|2918.5
11:06:37|2918.34
11:06:38|2918.34
11:06:39|2918.34
11:06:41|2918.34
11:06:41|2918.34
11:06:42|2918.02
11:06:44|2918.02
11:06:44|2918.02
11:06:46|2918.02
11:06:46|2918.02
11:06:48|2918.02
11:06:49|2918.02
11:06:49|2918.5
11:06:51|2918.5
11:06:52|2918.08
11:06:53|2918.08
11:06:54|2918.07
11:06:54|2918.
11:06:56|2917.64
11:06:57|2917.72
11:06:57|2918.
11:06:59|2918.
11:07:00|2918.
11:07:01|2917.98
11:07:02|2917.98
11:07:03|2917.89
11:07:04|2917.89
11:07:05|2917.89
11:07:06|2917.86
11:07:06|2917.86
11:07:08|2917.86
11:07:09|2917.86
11:07:09|2917.86
11:07:12|2917.86
11:07:12|2917.86
11:07:14|2917.76
11:07:15|2917.76
11:07:15|2917.76
11:07:16|2917.76
11:07:17|2917.76
11:07:19|2917.76
11:07:20|2917.76
11:07:20|2917.76
11:07:22|2917.12
11:07:22|2917.12
11:07:25|2917.12
11:07:25|2917.12
11:07:27|2917.12
11:07:29|2917.28
11:07:31|2917.28
11:07:32|2917.28
11:07:33|2917.28
11:07:34|2917.28
11:07:35|2917.28
11:07:36|2917.28
11:07:36|2917.28
11:07:38|2917.28
11:07:39|2917.28
11:07:40|2917.1
11:07:41|2917.1
11:07:42|2917.1
11:07:43|2917.1
11:07:44|2917.02
11:07:45|2917.02
11:07:46|2917.02
11:07:47|2917.02
11:07:48|2917.02
11:07:49|2917.02
11:07:49|2917.02
11:07:51|2917.02
11:07:52|2916.79
11:07:53|2916.79
11:07:54|2916.79
11:07:55|2916.79
11:07:56|2916.79
11:07:57|2916.79
11:07:58|2916.77
11:07:59|2916.76
11:08:00|2916.76
11:08:01|2915.4
11:08:02|2915.4
11:08:03|2915.4
11:08:04|2915.4
11:08:05|2915.4
11:08:06|2915.4
11:08:07|2915.4
11:08:08|2915.4
11:08:09|2915.4
11:08:10|2915.4
11:08:11|2915.4
11:08:12|2915.4
11:08:13|2915.4
11:08:14|2915.4
11:08:15|2915.4
11:08:16|2915.4
11:08:17|2915.4
11:08:18|2915.4
11:08:19|2915.4
11:08:20|2915.4
11:08:21|2915.4
11:08:22|2915.4
11:08:23|2915.4
11:08:24|2915.4
11:08:26|2916.04
11:08:27|2916.04
11:08:29|2916.04
11:08:31|2916.04
11:08:32|2916.04
11:08:34|2916.04
11:08:34|2916.04
11:08:35|2915.67
11:08:37|2915.67
11:08:38|2915.67
11:08:39|2915.67
11:08:40|2915.67
11:08:41|2915.67
11:08:41|2915.67
11:08:43|2915.67
11:08:43|2915.67
11:08:45|2915.67
11:08:45|2915.67
11:08:46|2915.4
11:08:48|2915.4
11:08:48|2915.4
11:08:49|2915.4
11:08:51|2915.4
11:08:51|2915.4
11:08:53|2915.4
11:08:54|2915.4
11:08:54|2915.4
11:08:56|2915.4
11:08:56|2915.39
11:08:57|2915.39
11:08:58|2915.39
11:08:59|2915.39
11:09:00|2915.39
11:09:01|2915.39
11:09:02|2915.39
11:09:03|2915.39
11:09:04|2915.39
11:09:07|2915.39
11:09:07|2915.39
11:09:08|2915.39
11:09:10|2915.36
11:09:11|2915.36
11:09:12|2915.36
11:09:13|2915.17
11:09:14|2915.17
11:09:15|2915.17
11:09:16|2915.17
11:09:17|2915.17
11:09:18|2915.17
11:09:19|2915.17
11:09:20|2915.17
11:09:21|2915.17
11:09:22|2915.17
11:09:23|2915.17
11:09:24|2915.17
11:09:25|2915.17
11:09:27|2915.38
11:09:29|2915.38
11:09:29|2915.38
11:09:31|2915.38
11:09:32|2914.94
11:09:34|2914.94
11:09:34|2915.12
11:09:35|2915.12
11:09:37|2915.12
11:09:38|2915.12
11:09:39|2915.12
11:09:39|2915.12
11:09:41|2915.12
11:09:41|2915.12
11:09:43|2915.12
11:09:45|2914.92
11:09:46|2914.93
11:09:47|2914.93
11:09:48|2914.93
11:09:48|2914.93
11:09:49|2914.93
11:09:51|2914.93
11:09:51|2914.93
11:09:53|2914.93
11:09:53|2914.93
11:09:55|2914.93
11:09:55|2914.93
11:09:57|2914.5
11:09:58|2914.5
11:09:59|2914.5
11:10:00|2914.5
11:10:01|2914.5
11:10:02|2914.5
11:10:03|2914.5
11:10:04|2914.5
11:10:05|2914.5
11:10:06|2914.51
11:10:07|2915.11
11:10:08|2915.11
11:10:09|2915.11
11:10:10|2915.09
11:10:11|2915.11
11:10:12|2915.11
11:10:13|2915.11
11:10:14|2915.11
11:10:15|2915.11
11:10:16|2915.11
11:10:17|2915.11
11:10:18|2915.11
11:10:19|2915.11
11:10:20|2915.11
11:10:21|2915.11
11:10:22|2915.11
11:10:23|2915.11
11:10:24|2915.11
11:10:25|2915.11
11:10:26|2915.11
11:10:28|2915.11
11:10:30|2915.11
11:10:32|2915.07
11:10:33|2915.07
11:10:34|2915.07
11:10:35|2915.07
11:10:36|2915.07
11:10:37|2915.07
11:10:39|2915.07
11:10:41|2914.86
11:10:41|2914.68
11:10:42|2914.68
11:10:43|2914.68
11:10:44|2914.68
11:10:45|2914.68
11:10:46|2914.68
11:10:47|2915.07
11:10:48|2915.07
11:10:49|2915.07
11:10:50|2915.07
11:10:51|2915.07
11:10:52|2915.07
11:10:54|2915.07
11:10:54|2915.07
11:10:55|2915.07
11:10:56|2915.07
11:10:57|2915.07
11:10:58|2914.56
11:10:59|2914.56
11:11:00|2914.56
11:11:02|2914.56
11:11:03|2914.56
11:11:04|2914.57
11:11:05|2914.56
11:11:06|2914.56
11:11:07|2914.56
11:11:09|2914.56
11:11:09|2914.52
11:11:10|2914.52
11:11:11|2914.52
11:11:12|2914.52
11:11:13|2914.52
11:11:14|2914.52
11:11:15|2914.52
11:11:16|2915.04
11:11:18|2914.57
11:11:18|2914.57
11:11:19|2914.57
11:11:20|2914.57
11:11:21|2914.57
11:11:22|2914.57
11:11:23|2914.99
11:11:24|2914.99
11:11:25|2914.99
11:11:26|2914.99
11:11:29|2915.12
11:11:31|2915.12
11:11:33|2915.12
11:11:33|2914.72
11:11:35|2914.72
11:11:35|2914.72
11:11:36|2914.72
11:11:37|2914.72
11:11:38|2914.72
11:11:39|2914.72
11:11:41|2914.72
11:11:41|2914.72
11:11:43|2914.72
11:11:43|2914.72
11:11:44|2914.72
11:11:45|2914.72
11:11:46|2914.72
11:11:47|2914.72
11:11:48|2914.72
11:11:49|2914.72
11:11:50|2915.3
11:11:51|2915.3
11:11:52|2915.3
11:11:53|2915.42
11:11:55|2915.42
11:11:55|2915.42
11:11:56|2915.42
11:11:57|2915.42
11:11:58|2915.42
11:11:59|2915.42
11:12:00|2915.42
11:12:01|2915.42
11:12:02|2915.6
11:12:03|2915.89
11:12:04|2915.74
11:12:05|2915.74
11:12:06|2915.74
11:12:07|2915.74
11:12:08|2915.74
11:12:09|2915.74
11:12:10|2915.74
11:12:11|2916.2
11:12:12|2916.2
11:12:14|2916.2
11:12:15|2916.2
11:12:16|2916.2
11:12:18|2916.2
11:12:19|2916.2
11:12:19|2916.2
11:12:21|2916.2
11:12:22|2916.2
11:12:23|2916.2
11:12:24|2916.2
11:12:24|2916.2
11:12:26|2916.2
11:12:26|2916.2
11:12:28|2915.91
11:12:30|2915.91
11:12:32|2915.91
11:12:33|2916.2
11:12:33|2916.66
11:12:35|2916.66
11:12:36|2916.66
11:12:37|2916.1
11:12:38|2916.1
11:12:39|2916.1
11:12:40|2916.1
11:12:42|2915.3
11:12:42|2915.3
11:12:43|2915.3
11:12:44|2915.3
11:12:45|2915.3
11:12:46|2915.3
11:12:48|2915.63
11:12:49|2915.63
11:12:50|2915.63
11:12:51|2915.48
11:12:52|2915.48
11:12:53|2915.64
11:12:54|2915.64
11:12:55|2915.84
11:12:56|2915.84
11:12:57|2915.84
11:12:58|2915.84
11:12:59|2915.84
11:13:00|2915.84
11:13:01|2915.84
11:13:02|2915.84
11:13:03|2916.29
11:13:04|2916.7
11:13:05|2916.79
11:13:06|2916.79
11:13:07|2916.79
11:13:08|2916.79
11:13:09|2916.79
11:13:10|2916.79
11:13:11|2916.79
11:13:12|2916.79
11:13:13|2916.79
11:13:14|2916.7
11:13:15|2916.7
11:13:16|2916.7
11:13:17|2916.7
11:13:18|2916.7
11:13:19|2916.7
11:13:20|2916.7
11:13:21|2916.7
11:13:22|2916.7
11:13:23|2916.7
11:13:24|2916.7
11:13:26|2916.7
11:13:27|2916.7
11:13:27|2916.7
11:13:28|2916.7
11:13:30|2916.7
11:13:32|2916.83
11:13:34|2916.83
11:13:35|2916.83
11:13:36|2916.83
11:13:37|2916.83
11:13:39|2916.83
11:13:39|2916.83
11:13:40|2916.83
11:13:42|2916.83
11:13:42|2917.
11:13:44|2917.
11:13:45|2916.99
11:13:45|2917.
11:13:47|2917.
11:13:47|2917.
11:13:48|2917.
11:13:50|2917.
11:13:50|2917.
11:13:51|2917.43
11:13:53|2917.85
11:13:53|2917.85
11:13:54|2917.85
11:13:56|2917.85
11:13:56|2917.85
11:13:57|2917.85
11:13:58|2917.85
11:14:00|2917.85
11:14:00|2918.01
11:14:01|2918.01
11:14:02|2918.01
11:14:03|2918.01
11:14:04|2918.01
11:14:06|2918.84
11:14:06|2918.84
11:14:07|2918.84
11:14:08|2918.84
11:14:09|2918.84
11:14:10|2918.84
11:14:12|2918.14
11:14:12|2918.14
11:14:13|2918.14
11:14:14|2918.14
11:14:15|2919.17
11:14:16|2919.17
11:14:17|2919.17
11:14:19|2919.17
11:14:20|2919.17
11:14:21|2919.04
11:14:21|2919.04
11:14:23|2919.04
11:14:23|2919.04
11:14:24|2919.03
11:14:25|2919.03
11:14:26|2919.03
11:14:28|2919.03
11:14:28|2919.03
11:14:29|2919.
11:14:32|2919.
11:14:33|2919.
11:14:34|2919.
11:14:35|2919.
11:14:36|2919.
11:14:38|2919.
11:14:39|2919.
11:14:40|2919.
11:14:41|2919.
11:14:42|2919.
11:14:43|2919.
11:14:44|2919.
11:14:45|2919.
11:14:46|2918.38
11:14:47|2918.38
11:14:49|2918.59
11:14:49|2918.59
11:14:50|2918.19
11:14:51|2918.19
11:14:52|2918.19
11:14:53|2918.19
11:14:54|2918.19
11:14:55|2918.46
11:14:57|2918.46
11:14:57|2918.68
11:14:58|2918.68
11:14:59|2918.65
11:15:00|2918.65
11:15:01|2918.65
11:15:02|2918.64
11:15:03|2918.64
11:15:04|2918.64
11:15:05|2918.64
11:15:06|2919.04
11:15:07|2919.04
11:15:09|2919.04
11:15:09|2919.29
11:15:10|2919.29
11:15:12|2919.29
11:15:12|2919.35
11:15:13|2919.24
11:15:14|2918.72
11:15:15|2918.72
11:15:16|2918.72
11:15:17|2918.72
11:15:18|2918.72
11:15:19|2918.72
11:15:20|2918.67
11:15:21|2918.67
11:15:22|2918.67
11:15:23|2918.67
11:15:24|2918.67
11:15:25|2918.67
11:15:26|2918.67
11:15:27|2918.67
11:15:28|2918.67
11:15:29|2918.67
11:15:30|2918.67
11:15:32|2918.67
11:15:34|2918.67
11:15:35|2918.3
11:15:37|2918.3
11:15:38|2918.3
11:15:39|2918.3
11:15:40|2918.88
11:15:41|2918.88
11:15:42|2918.88
11:15:43|2918.91
11:15:44|2918.91
11:15:45|2918.91
11:15:46|2918.91
11:15:47|2918.91
11:15:48|2918.91
11:15:49|2918.91
11:15:50|2918.67
11:15:51|2918.67
11:15:52|2918.67
11:15:53|2918.67
11:15:54|2918.67
11:15:55|2918.67
11:15:56|2918.67
11:15:57|2918.67
11:15:58|2918.67
11:15:59|2918.67
11:16:00|2918.97
11:16:01|2918.97
11:16:02|2918.97
11:16:03|2918.97
11:16:04|2918.97
11:16:05|2918.97
11:16:06|2918.97
11:16:07|2918.97
11:16:08|2918.97
11:16:09|2918.97
11:16:10|2918.97
11:16:11|2918.97
11:16:12|2918.97
11:16:13|2918.97
11:16:14|2918.97
11:16:15|2919.1
11:16:16|2919.1
11:16:17|2919.1
11:16:18|2919.2
11:16:19|2919.2
11:16:20|2918.97
11:16:21|2918.54
11:16:23|2917.57
11:16:24|2917.57
11:16:25|2917.57
11:16:26|2917.57
11:16:26|2917.57
11:16:27|2917.57
11:16:29|2917.57
11:16:30|2917.57
11:16:32|2917.5
11:16:34|2917.5
11:16:35|2917.5
11:16:36|2917.5
11:16:38|2917.5
11:16:40|2917.5
11:16:41|2917.64
11:16:42|2917.49
11:16:43|2917.49
11:16:44|2917.49
11:16:44|2917.49
11:16:46|2917.49
11:16:46|2917.49
11:16:48|2917.22
11:16:49|2917.33
11:16:50|2916.98
11:16:50|2916.98
11:16:52|2916.98
11:16:53|2916.98
11:16:53|2916.98
11:16:55|2916.98
11:16:56|2916.98
11:16:57|2916.31
11:16:58|2916.31
11:16:59|2916.31
11:17:00|2916.31
11:17:01|2916.31
11:17:02|2916.31
11:17:03|2916.31
11:17:05|2916.31
11:17:06|2916.31
11:17:06|2916.31
11:17:07|2916.31
11:17:08|2916.72
11:17:09|2916.72
11:17:11|2916.5
11:17:12|2916.5
11:17:13|2916.5
11:17:14|2916.5
11:17:15|2916.5
11:17:16|2916.5
11:17:17|2916.5
11:17:18|2916.48
11:17:19|2916.01
11:17:20|2916.02
11:17:21|2915.68
11:17:22|2915.68
11:17:23|2916.51
11:17:24|2916.51
11:17:25|2916.51
11:17:26|2916.51
11:17:27|2916.51
11:17:28|2916.51
11:17:29|2916.51
11:17:30|2916.51
11:17:31|2916.51
11:17:32|2916.51
11:17:32|2916.51
11:17:35|2917.
11:17:37|2917.
11:17:38|2917.
11:17:39|2917.
11:17:41|2917.8
11:17:42|2917.8
11:17:43|2917.8
11:17:44|2917.8
11:17:45|2917.8
11:17:46|2917.8
11:17:48|2917.8
11:17:48|2917.8
11:17:50|2917.75
11:17:50|2917.75
11:17:51|2917.75
11:17:53|2917.75
11:17:54|2917.81
11:17:55|2917.81
11:17:55|2917.36
11:17:57|2917.36
11:17:59|2917.36
11:17:59|2917.06
11:18:00|2917.06
11:18:01|2917.06
11:18:02|2917.06
11:18:03|2917.06
11:18:04|2917.23
11:18:05|2917.23
11:18:06|2917.23
11:18:07|2917.23
11:18:08|2917.23
11:18:10|2917.55
11:18:10|2917.55
11:18:11|2917.55
11:18:12|2917.55
11:18:13|2917.55
11:18:14|2917.66
11:18:15|2917.66
11:18:17|2917.69
11:18:17|2917.69
11:18:19|2917.69
11:18:20|2917.69
11:18:20|2917.69
11:18:21|2917.69
11:18:22|2917.69
11:18:23|2917.69
11:18:24|2917.69
11:18:26|2917.69
11:18:27|2917.69
11:18:27|2917.69
11:18:28|2917.69
11:18:29|2917.69
11:18:30|2917.69
11:18:32|2917.74
11:18:32|2917.74
11:18:33|2917.74
11:18:36|2917.74
11:18:36|2917.74
11:18:38|2917.74
11:18:40|2917.74
11:18:41|2918.13
11:18:42|2918.13
11:18:43|2918.13
11:18:45|2917.93
11:18:46|2917.84
11:18:46|2917.84
11:18:48|2917.84
11:18:49|2917.84
11:18:49|2917.84
11:18:51|2917.84
11:18:51|2917.84
11:18:53|2917.84
11:18:54|2917.84
11:18:55|2917.84
11:18:56|2917.84
11:18:57|2917.84
11:18:58|2917.84
11:18:59|2917.84
11:19:00|2918.4
11:19:01|2918.4
11:19:02|2918.4
11:19:03|2918.5
11:19:04|2918.5
11:19:05|2918.5
11:19:06|2918.5
11:19:07|2918.5
11:19:08|2918.5
11:19:10|2918.5
11:19:11|2918.5
11:19:12|2918.5
11:19:13|2918.5
11:19:14|2918.5
11:19:15|2918.5
11:19:16|2918.5
11:19:17|2918.5
11:19:18|2918.5
11:19:18|2918.5
11:19:20|2918.5
11:19:21|2918.5
11:19:22|2918.5
11:19:22|2919.66
11:19:24|2919.66
11:19:24|2919.66
11:19:26|2919.66
11:19:27|2920.06
11:19:28|2920.06
11:19:29|2920.06
11:19:30|2920.06
11:19:31|2920.06
11:19:31|2920.06
11:19:33|2920.06
11:19:33|2919.63
11:19:34|2919.63
11:19:35|2919.63
11:19:38|2919.63
11:19:40|2919.61
11:19:41|2919.61
11:19:42|2919.68
11:19:44|2919.78
11:19:45|2919.78
11:19:46|2919.78
11:19:47|2919.78
11:19:48|2919.78
11:19:49|2919.78
11:19:50|2920.07
11:19:51|2920.07
11:19:52|2920.07
11:19:53|2920.07
11:19:54|2920.07
11:19:55|2919.7
11:19:56|2919.7
11:19:57|2919.7
11:19:58|2919.71
11:19:59|2919.71
11:20:00|2919.71
11:20:01|2919.71
11:20:02|2919.71
11:20:03|2919.71
11:20:04|2919.71
11:20:05|2919.71
11:20:06|2919.71
11:20:07|2919.71
11:20:08|2919.71
11:20:09|2919.71
11:20:10|2919.71
11:20:11|2919.71
11:20:12|2919.71
11:20:13|2920.09
11:20:14|2920.09
11:20:15|2920.09
11:20:16|2920.09
11:20:17|2920.09
11:20:18|2920.09
11:20:19|2920.09
11:20:20|2920.09
11:20:22|2920.09
11:20:23|2920.09
11:20:23|2920.09
11:20:24|2920.09
11:20:26|2920.36
11:20:27|2920.36
11:20:27|2919.86
11:20:29|2919.89
11:20:29|2919.89
11:20:31|2919.89
11:20:32|2919.89
11:20:33|2919.89
11:20:34|2919.74
11:20:35|2919.74
11:20:36|2919.74
11:20:37|2919.74
11:20:39|2919.74
11:20:40|2919.74
11:20:41|2919.72
11:20:42|2919.72
11:20:43|2919.72
11:20:44|2919.72
11:20:45|2919.72
11:20:46|2919.72
11:20:47|2919.72
11:20:48|2919.72
11:20:49|2919.72
11:20:50|2919.72
11:20:51|2919.72
11:20:53|2919.72
11:20:53|2919.72
11:20:54|2919.72
11:20:55|2919.72
11:20:56|2919.72
11:20:57|2919.72
11:20:59|2919.97
11:20:59|2919.97
11:21:00|2919.97
11:21:01|2919.97
11:21:03|2919.97
11:21:04|2919.97
11:21:05|2919.97
11:21:06|2919.97
11:21:07|2919.97
11:21:08|2919.97
11:21:09|2919.97
11:21:10|2919.97
11:21:11|2919.97
11:21:12|2919.97
11:21:13|2919.97
11:21:14|2919.97
11:21:15|2919.97
11:21:16|2919.97
11:21:17|2919.97
11:21:18|2919.97
11:21:19|2919.97
11:21:20|2919.97
11:21:21|2919.97
11:21:22|2919.97
11:21:23|2919.97
11:21:24|2919.97
11:21:25|2919.97
11:21:26|2919.97
11:21:27|2919.97
11:21:28|2919.97
11:21:29|2919.73
11:21:31|2919.73
11:21:31|2919.73
11:21:32|2919.73
11:21:33|2919.73
11:21:34|2919.73
11:21:36|2919.73
11:21:37|2919.73
11:21:39|2919.73
11:21:40|2919.73
11:21:42|2919.73
11:21:43|2919.73
11:21:45|2919.73
11:21:47|2919.73
11:21:47|2919.73
11:21:48|2919.73
11:21:49|2919.73
11:21:50|2919.73
11:21:52|2919.73
11:21:52|2919.73
11:21:53|2919.73
11:21:55|2919.73
11:21:56|2919.73
11:21:57|2919.73
11:21:59|2919.7
11:21:59|2918.84
11:22:00|2918.84
11:22:02|2918.84
11:22:02|2918.84
11:22:03|2918.84
11:22:04|2918.84
11:22:05|2918.84
11:22:06|2918.78
11:22:07|2918.78
11:22:08|2918.78
11:22:09|2918.78
11:22:10|2918.78
11:22:11|2918.78
11:22:12|2918.78
11:22:13|2918.61
11:22:14|2918.61
11:22:15|2918.61
11:22:17|2918.61
11:22:18|2918.61
11:22:19|2918.61
11:22:20|2918.61
11:22:21|2918.61
11:22:22|2918.61
11:22:23|2918.61
11:22:24|2918.61
11:22:25|2918.74
11:22:26|2918.74
11:22:27|2918.74
11:22:28|2919.1
11:22:30|2919.25
11:22:32|2919.25
11:22:33|2919.25
11:22:34|2919.25
11:22:35|2919.25
11:22:35|2919.25
11:22:37|2919.25
11:22:38|2919.25
11:22:39|2919.25
11:22:41|2919.25
11:22:43|2919.25
11:22:43|2919.25
11:22:45|2919.25
11:22:46|2919.25
11:22:46|2919.25
11:22:47|2919.25
11:22:48|2919.25
11:22:50|2918.9
11:22:51|2918.64
11:22:52|2918.23
11:22:53|2918.23
11:22:54|2918.23
11:22:55|2918.23
11:22:56|2918.23
11:22:57|2917.5
11:22:58|2917.5
11:23:00|2917.31
11:23:01|2917.4
11:23:02|2917.4
11:23:03|2917.4
11:23:04|2917.4
11:23:05|2917.4
11:23:06|2917.4
11:23:07|2917.4
11:23:08|2917.4
11:23:09|2917.4
11:23:10|2917.83
11:23:11|2917.83
11:23:13|2917.83
11:23:13|2917.83
11:23:15|2917.83
11:23:15|2917.83
11:23:17|2917.83
11:23:18|2918.14
11:23:19|2918.11
11:23:19|2918.11
11:23:21|2918.11
11:23:22|2918.11
11:23:23|2918.11
11:23:25|2918.11
11:23:26|2918.11
11:23:27|2918.11
11:23:27|2918.11
11:23:28|2918.37
11:23:30|2918.37
11:23:31|2918.37
11:23:31|2918.37
11:23:33|2918.37
11:23:33|2918.37
11:23:35|2918.37
11:23:36|2918.37
11:23:37|2918.37
11:23:38|2918.37
11:23:39|2918.37
11:23:41|2918.37
11:23:41|2917.29
11:23:42|2917.02
11:23:45|2916.65
11:23:45|2916.
11:23:47|2916.
11:23:47|2916.
11:23:48|2916.
11:23:49|2916.
11:23:50|2916.
11:23:51|2916.
11:23:52|2916.
11:23:53|2916.
11:23:54|2916.
11:23:55|2916.
11:23:56|2916.
11:23:57|2916.28
11:23:59|2916.28
11:23:59|2916.28
11:24:00|2916.28
11:24:01|2916.28
11:24:02|2916.28
11:24:03|2916.28
11:24:04|2916.28
11:24:05|2916.28
11:24:06|2916.28
11:24:07|2916.28
11:24:08|2915.56
11:24:09|2915.56
11:24:10|2915.56
11:24:12|2915.61
11:24:12|2915.99
11:24:13|2915.7
11:24:14|2915.7
11:24:16|2915.7
11:24:16|2915.7
11:24:17|2915.7
11:24:18|2916.1
11:24:19|2916.1
11:24:20|2916.1
11:24:21|2915.56
11:24:22|2915.64
11:24:23|2916.11
11:24:24|2916.12
11:24:26|2916.1
11:24:27|2916.1
11:24:28|2916.1
11:24:29|2916.1
11:24:30|2916.1
11:24:31|2915.77
11:24:32|2915.37
11:24:33|2915.37
11:24:34|2915.37
11:24:35|2915.37
11:24:36|2915.37
11:24:37|2915.37
11:24:38|2915.37
11:24:39|2915.37
11:24:40|2915.37
11:24:41|2915.37
11:24:43|2915.37
11:24:44|2915.37
11:24:45|2915.37
11:24:46|2915.57
11:24:47|2915.58
11:24:49|2915.58
11:24:50|2915.58
11:24:51|2915.58
11:24:52|2916.64
11:24:53|2916.64
11:24:54|2916.24
11:24:55|2916.24
11:24:55|2916.12
11:24:56|2916.12
11:24:58|2916.12
11:24:59|2916.12
11:25:00|2916.12
11:25:01|2916.12
11:25:02|2916.12
11:25:03|2916.12
11:25:04|2916.12
11:25:05|2916.12
11:25:05|2916.29
11:25:07|2916.29
11:25:08|2916.55
11:25:09|2916.55
11:25:10|2916.55
11:25:11|2916.55
11:25:11|2916.55
11:25:13|2916.55
11:25:14|2916.19
11:25:14|2916.19
11:25:16|2916.19
11:25:16|2916.19
11:25:18|2916.19
11:25:19|2916.26
11:25:20|2916.12
11:25:20|2916.12
11:25:22|2916.12
11:25:22|2916.12
11:25:23|2915.49
11:25:25|2915.49
11:25:26|2915.49
11:25:27|2915.49
11:25:28|2915.49
11:25:28|2915.49
11:25:30|2915.49
11:25:30|2916.02
11:25:32|2916.02
11:25:33|2916.02
11:25:34|2916.02
11:25:35|2916.02
11:25:35|2916.02
11:25:37|2916.02
11:25:37|2916.02
11:25:39|2916.02
11:25:40|2916.02
11:25:40|2916.02
11:25:43|2916.02
11:25:45|2916.49
11:25:46|2916.49
11:25:48|2916.98
11:25:48|2916.98
11:25:49|2916.98
11:25:50|2916.98
11:25:51|2916.98
11:25:52|2916.98
11:25:54|2916.98
11:25:55|2916.98
11:25:56|2916.98
11:25:57|2916.98
11:25:59|2916.67
11:25:59|2916.5
11:26:02|2916.66
11:26:02|2916.66
11:26:04|2916.66
11:26:05|2916.66
11:26:07|2916.66
11:26:08|2916.66
11:26:08|2916.66
11:26:09|2916.66
11:26:10|2916.66
11:26:11|2916.66
11:26:12|2916.66
11:26:13|2916.38
11:26:22|2914.91
11:26:23|2914.5
11:26:23|2914.5
11:26:25|2913.97
11:26:25|2913.97
11:26:26|2912.72
11:26:27|2912.72
11:26:28|2912.71
11:26:29|2912.71
11:26:31|2913.59
11:26:31|2913.59
11:26:33|2913.93
11:26:34|2913.93
11:26:35|2913.93
11:26:35|2913.93
11:26:37|2913.88
11:26:38|2913.88
11:26:38|2913.88
11:26:40|2913.88
11:26:40|2913.99
11:26:42|2913.99
11:26:43|2913.99
11:26:45|2914.32
11:26:46|2914.32
11:26:48|2914.92
11:26:48|2915.23
11:26:49|2915.23
11:26:50|2915.23
11:26:51|2915.23
11:26:53|2915.23
11:26:53|2915.23
11:26:54|2915.23
11:26:56|2915.23
11:26:56|2915.23
11:26:57|2915.23
11:26:58|2915.23
11:26:59|2914.93
11:27:00|2914.93
11:27:01|2914.52
11:27:03|2914.52
11:27:03|2914.52
11:27:04|2914.52
11:27:06|2914.52
11:27:06|2914.52
11:27:07|2914.52
11:27:09|2914.88
11:27:09|2914.88
11:27:10|2914.88
11:27:12|2914.87
11:27:12|2914.87
11:27:13|2914.87
11:27:15|2914.87
11:27:15|2914.89
11:27:16|2914.89
11:27:17|2914.89
11:27:18|2914.89
11:27:19|2914.89
11:27:20|2914.89
11:27:21|2914.92
11:27:22|2914.92
11:27:23|2914.92
11:27:25|2914.51
11:27:27|2914.51
11:27:27|2914.51
11:27:28|2914.51
11:27:29|2914.51
11:27:30|2914.51
11:27:31|2914.57
11:27:32|2914.57
11:27:41|2914.57
11:27:41|2914.5
11:27:42|2914.5
11:27:44|2914.5
11:27:45|2914.5
11:27:46|2914.5
11:27:48|2914.5
11:27:49|2914.5
11:27:50|2914.5
11:27:52|2914.5
11:27:53|2914.5
11:27:55|2914.5
11:27:56|2914.5
11:27:57|2914.5
11:27:58|2914.5
11:27:59|2914.57
11:28:00|2914.57
11:28:01|2914.57
11:28:02|2914.57
11:28:03|2914.54
11:28:04|2914.67
11:28:04|2914.67
11:28:06|2914.67
11:28:07|2914.67
11:28:08|2915.27
11:28:09|2915.11
11:28:10|2915.12
11:28:10|2915.32
11:28:12|2915.32
11:28:13|2915.32
11:28:14|2915.32
11:28:15|2915.32
11:28:16|2915.49
11:28:17|2915.49
11:28:19|2915.5
11:28:19|2915.4
11:28:20|2915.4
11:28:21|2915.4
11:28:24|2915.46
11:28:24|2915.46
11:28:25|2915.66
11:28:26|2915.66
11:28:27|2915.76
11:28:28|2915.76
11:28:29|2915.76
11:28:30|2915.76
11:28:31|2915.76
11:28:32|2915.76
11:28:33|2915.76
11:28:34|2915.76
11:28:35|2915.76
11:28:36|2915.76
11:28:37|2915.76
11:28:38|2915.76
11:28:39|2915.76
11:28:41|2914.92
11:28:41|2914.92
11:28:42|2914.92
11:28:43|2914.92
11:28:44|2916.23
11:28:46|2916.23
11:28:47|2916.23
11:28:48|2916.23
11:28:50|2916.23
11:28:52|2916.56
11:28:53|2916.79
11:28:53|2916.79
11:28:55|2916.96
11:28:57|2917.
11:28:57|2917.
11:28:58|2917.
11:28:59|2917.
11:29:01|2917.
11:29:02|2917.
11:29:03|2917.
11:29:04|2917.
11:29:06|2917.
11:29:06|2917.
11:29:07|2917.
11:29:09|2917.
11:29:10|2917.
11:29:10|2917.
11:29:12|2917.
11:29:12|2917.89
11:29:13|2917.89
11:29:16|2918.21
11:29:16|2918.21
11:29:17|2918.21
11:29:19|2917.68
11:29:20|2917.68
11:29:21|2917.68
11:29:22|2917.68
11:29:23|2917.68
11:29:24|2917.68
11:29:25|2917.69
11:29:26|2917.69
11:29:27|2917.69
11:29:28|2917.69
11:29:29|2917.69
11:29:30|2917.69
11:29:31|2917.69
11:29:32|2917.69
11:29:33|2917.69
11:29:34|2917.69
11:29:35|2917.69
11:29:36|2917.69
11:29:37|2917.69
11:29:38|2917.69
11:29:39|2917.69
11:29:40|2917.69
11:29:41|2917.69
11:29:42|2917.69
11:29:43|2917.69
11:29:44|2917.69
11:29:45|2917.69
11:29:47|2917.69
11:29:48|2917.69
11:29:49|2917.69
11:29:50|2917.69
11:29:51|2917.69
11:29:52|2917.69
11:29:53|2917.69
11:29:55|2917.69
11:29:56|2917.69
11:29:57|2917.69
11:29:58|2917.69
11:29:59|2917.69
11:30:00|2917.69
11:30:01|2917.69
11:30:02|2917.71
11:30:03|2917.71
11:30:04|2917.71
11:30:05|2917.71
11:30:06|2917.71
11:30:07|2917.71
11:30:08|2917.71
11:30:09|2917.71
11:30:10|2917.71
11:30:11|2917.72
11:30:12|2917.72
11:30:13|2917.72
11:30:14|2917.69
11:30:16|2917.69
11:30:17|2917.69
11:30:18|2917.69
11:30:19|2917.69
11:30:20|2917.69
11:30:21|2917.69
11:30:22|2917.69
11:30:22|2917.69
11:30:24|2917.69
11:30:25|2917.69
11:30:27|2917.69
11:30:29|2917.69
11:30:30|2917.11
11:30:30|2917.11
11:30:31|2916.96
11:30:32|2916.96
11:30:33|2916.91
11:30:34|2916.91
11:30:35|2916.91
11:30:36|2916.91
11:30:37|2915.45
11:30:38|2915.45
11:30:39|2915.02
11:30:40|2915.02
11:30:41|2915.02
11:30:43|2915.02
11:30:44|2915.02
11:30:45|2915.12
11:30:46|2915.12
11:30:48|2914.99
11:30:49|2914.88
11:30:50|2914.88
11:30:51|2914.88
11:30:53|2914.88
11:30:55|2914.88
11:30:55|2914.88
11:30:56|2914.88
11:30:59|2915.18
11:30:59|2915.18
11:31:00|2914.92
11:31:01|2914.92
11:31:02|2914.65
11:31:04|2914.45
11:31:05|2914.45
11:31:06|2914.45
11:31:08|2914.45
11:31:08|2914.45
11:31:10|2914.45
11:31:11|2914.45
11:31:12|2914.45
11:31:13|2914.25
11:31:14|2914.25
11:31:15|2914.25
11:31:16|2914.25
11:31:17|2914.25
11:31:18|2914.25
11:31:20|2914.25
11:31:20|2914.25
11:31:21|2914.53
11:31:23|2914.5
11:31:23|2914.5
11:31:25|2914.5
11:31:25|2914.5
11:31:26|2914.5
11:31:27|2914.67
11:31:28|2914.67
11:31:29|2914.67
11:31:30|2914.67
11:31:31|2914.67
11:31:32|2914.7
11:31:33|2914.7
11:31:34|2914.04
11:31:35|2914.04
11:31:36|2914.06
11:31:37|2914.07
11:31:38|2914.12
11:31:39|2913.71
11:31:40|2913.71
11:31:41|2913.71
11:31:42|2913.71
11:31:43|2914.29
11:31:44|2914.29
11:31:45|2914.29
11:31:46|2914.29
11:31:48|2914.29
11:31:49|2914.29
11:31:50|2914.29
11:31:51|2914.29
11:31:52|2914.29
11:31:54|2914.29
11:31:55|2914.29
11:31:56|2914.29
11:31:57|2914.07
11:31:59|2914.07
11:31:59|2914.07
11:32:01|2914.07
11:32:01|2914.07
11:32:03|2914.07
11:32:04|2914.07
11:32:05|2914.07
11:32:06|2914.07
11:32:07|2914.07
11:32:08|2914.07
11:32:09|2914.07
11:32:10|2914.07
11:32:11|2914.07
11:32:12|2914.07
11:32:14|2914.07
11:32:14|2914.07
11:32:15|2914.72
11:32:16|2914.11
11:32:17|2914.11
11:32:18|2914.11
11:32:19|2914.34
11:32:20|2914.34
11:32:21|2914.34
11:32:22|2914.34
11:32:23|2914.34
11:32:24|2914.34
11:32:25|2914.34
11:32:26|2914.34
11:32:27|2914.34
11:32:28|2914.34
11:32:29|2914.34
11:32:31|2914.34
11:32:31|2914.34
11:32:32|2914.34
11:32:33|2914.34
11:32:34|2914.34
11:32:35|2914.34
11:32:36|2914.34
11:32:37|2914.34
11:32:38|2914.07
11:32:39|2914.07
11:32:40|2914.07
11:32:41|2914.07
11:32:42|2914.07
11:32:43|2914.07
11:32:44|2914.07
11:32:45|2914.07
11:32:46|2914.07
11:32:47|2914.07
11:32:49|2914.07
11:32:51|2914.07
11:32:52|2914.07
11:32:52|2914.07
11:32:54|2914.
11:32:55|2914.
11:32:56|2914.
11:32:57|2913.89
11:32:58|2913.89
11:33:00|2913.89
11:33:01|2913.89
11:33:03|2913.89
11:33:03|2913.89
11:33:04|2913.89
11:33:07|2913.89
11:33:08|2913.68
11:33:08|2914.03
11:33:09|2914.03
11:33:10|2914.03
11:33:11|2914.03
11:33:12|2914.03
11:33:13|2914.03
11:33:14|2914.03
11:33:16|2914.03
11:33:16|2914.03
11:33:17|2914.03
11:33:18|2914.03
11:33:19|2914.03
11:33:20|2914.03
11:33:22|2914.03
11:33:22|2914.03
11:33:24|2914.03
11:33:25|2914.03
11:33:26|2914.2
11:33:27|2914.2
11:33:28|2914.2
11:33:29|2914.2
11:33:30|2914.33
11:33:31|2914.33
11:33:32|2914.33
11:33:33|2914.33
11:33:34|2914.33
11:33:35|2914.33
11:33:36|2914.33
11:33:37|2914.15
11:33:38|2914.15
11:33:39|2914.15
11:33:40|2914.15
11:33:41|2914.15
11:33:42|2914.15
11:33:43|2914.15
11:33:44|2914.15
11:33:45|2914.15
11:33:46|2914.15
11:33:47|2914.15
11:33:48|2914.15
11:33:50|2914.15
11:33:51|2914.15
11:33:53|2914.41
11:33:54|2914.42
11:33:55|2914.42
11:33:56|2914.57
11:33:58|2914.57
11:33:59|2914.57
11:34:00|2914.57
11:34:01|2914.57
11:34:02|2914.57
11:34:03|2914.57
11:34:04|2914.57
11:34:05|2914.57
11:34:06|2914.57
11:34:07|2914.57
11:34:09|2914.14
11:34:11|2914.18
11:34:11|2914.18
11:34:12|2914.18
11:34:14|2914.18
11:34:15|2914.18
11:34:16|2914.18
11:34:16|2914.18
11:34:18|2914.48
11:34:18|2914.48
11:34:19|2914.48
11:34:21|2914.48
11:34:22|2914.48
11:34:23|2914.48
11:34:24|2913.52
11:34:24|2913.32
11:34:25|2913.
11:34:27|2913.
11:34:27|2913.83
11:34:28|2913.83
11:34:29|2913.83
11:34:30|2913.83
11:34:33|2913.72
11:34:33|2913.72
11:34:35|2913.32
11:34:35|2913.32
11:34:36|2913.32
11:34:38|2913.32
11:34:40|2913.32
11:34:40|2913.32
11:34:41|2913.32
11:34:42|2913.32
11:34:44|2913.32
11:34:45|2913.32
11:34:46|2913.32
11:34:47|2913.32
11:34:48|2913.32
11:34:49|2913.32
11:34:50|2913.32
11:34:52|2913.32
11:34:53|2913.71
11:34:54|2913.71
11:34:56|2913.71
11:34:56|2913.71
11:34:57|2913.71
11:34:58|2913.71
11:35:00|2913.76
11:35:01|2913.76
11:35:03|2913.76
11:35:03|2913.76
11:35:04|2913.76
11:35:05|2913.76
11:35:06|2913.76
11:35:07|2913.63
11:35:08|2913.63
11:35:09|2913.49
11:35:10|2913.49
11:35:11|2913.49
11:35:12|2913.49
11:35:13|2913.49
11:35:14|2913.47
11:35:15|2913.47
11:35:16|2913.47
11:35:18|2913.47
11:35:18|2913.47
11:35:19|2913.47
11:35:20|2913.47
11:35:22|2913.47
11:35:22|2913.76
11:35:23|2913.76
11:35:25|2913.76
11:35:25|2913.76
11:35:28|2913.95
11:35:28|2914.
11:35:29|2914.
11:35:30|2914.
11:35:31|2914.
11:35:32|2914.
11:35:33|2914.3
11:35:34|2914.3
11:35:35|2914.3
11:35:36|2914.3
11:35:37|2914.33
11:35:38|2914.33
11:35:39|2914.33
11:35:40|2914.42
11:35:41|2914.42
11:35:43|2914.64
11:35:43|2915.03
11:35:44|2915.03
11:35:45|2915.03
11:35:46|2915.03
11:35:47|2915.03
11:35:48|2915.03
11:35:49|2915.03
11:35:51|2915.03
11:35:51|2915.03
11:35:53|2915.03
11:35:55|2915.03
11:35:56|2915.03
11:35:58|2915.03
11:36:00|2915.07
11:36:01|2915.07
11:36:03|2915.08
11:36:03|2914.85
11:36:04|2914.85
11:36:06|2914.85
11:36:07|2914.85
11:36:08|2914.85
11:36:08|2914.85
11:36:09|2914.85
11:36:11|2914.62
11:36:11|2914.62
11:36:12|2914.62
11:36:14|2914.62
11:36:14|2914.62
11:36:16|2914.74
11:36:16|2914.74
11:36:18|2914.75
11:36:19|2914.75
11:36:19|2914.75
11:36:21|2914.75
11:36:23|2914.75
11:36:23|2914.75
11:36:24|2914.75
11:36:25|2914.75
11:36:26|2914.75
11:36:27|2914.75
11:36:28|2914.75
11:36:30|2914.75
11:36:30|2914.75
11:36:31|2914.75
11:36:32|2914.75
11:36:33|2914.75
11:36:34|2914.75
11:36:35|2914.75
11:36:36|2914.43
11:36:37|2914.43
11:36:38|2914.43
11:36:39|2914.43
11:36:40|2914.43
11:36:41|2914.7
11:36:42|2914.7
11:36:43|2914.7
11:36:44|2914.7
11:36:45|2914.7
11:36:46|2914.7
11:36:47|2914.7
11:36:48|2914.7
11:36:49|2914.7
11:36:50|2915.24
11:36:51|2915.24
11:36:53|2915.25
11:36:55|2915.25
11:36:57|2915.25
11:36:59|2915.25
11:37:00|2915.25
11:37:01|2915.22
11:37:02|2915.22
11:37:03|2915.22
11:37:04|2915.22
11:37:06|2915.24
11:37:07|2915.24
11:37:08|2915.24
11:37:09|2915.24
11:37:10|2915.24
11:37:11|2915.24
11:37:12|2915.5
11:37:13|2916.04
11:37:14|2915.76
11:37:15|2915.76
11:37:16|2915.76
11:37:17|2915.76
11:37:18|2915.76
11:37:19|2915.76
11:37:21|2915.76
11:37:21|2915.76
11:37:22|2915.76
11:37:23|2915.76
11:37:24|2915.76
11:37:25|2915.76
11:37:27|2915.76
11:37:27|2915.76
11:37:28|2915.76
11:37:29|2915.76
11:37:30|2915.76
11:37:32|2915.76
11:37:32|2915.76
11:37:33|2916.37
11:37:34|2916.37
11:37:35|2916.37
11:37:36|2916.37
11:37:37|2916.37
11:37:38|2916.
11:37:39|2916.
11:37:40|2916.
11:37:41|2915.94
11:37:42|2915.94
11:37:43|2916.01
11:37:44|2916.01
11:37:45|2916.05
11:37:46|2916.06
11:37:47|2916.71
11:37:48|2916.94
11:37:49|2916.94
11:37:50|2916.94
11:37:51|2916.99
11:37:52|2916.99
11:37:53|2916.99
11:37:55|2916.58
11:37:56|2916.57
11:37:57|2915.34
11:37:58|2915.34
11:38:00|2915.34
11:38:01|2915.34
11:38:02|2915.34
11:38:03|2915.34
11:38:04|2915.34
11:38:05|2915.34
11:38:06|2915.34
11:38:07|2915.34
11:38:08|2915.34
11:38:09|2915.34
11:38:10|2915.34
11:38:11|2915.34
11:38:12|2915.34
11:38:13|2915.34
11:38:14|2915.34
11:38:15|2916.57
11:38:16|2916.57
11:38:17|2916.57
11:38:18|2916.57
11:38:19|2916.57
11:38:20|2916.67
11:38:21|2916.67
11:38:22|2916.67
11:38:23|2916.67
11:38:24|2916.67
11:38:26|2916.67
11:38:27|2916.67
11:38:28|2916.99
11:38:29|2916.99
11:38:30|2916.99
11:38:31|2916.99
11:38:32|2916.99
11:38:33|2916.99
11:38:34|2916.99
11:38:35|2916.99
11:38:36|2916.99
11:38:37|2916.99
11:38:38|2916.99
11:38:39|2916.99
11:38:40|2916.99
11:38:41|2916.99
11:38:42|2916.99
11:38:43|2916.87
11:38:44|2916.87
11:38:45|2916.87
11:38:46|2916.24
11:38:47|2916.24
11:38:48|2916.24
11:38:49|2916.76
11:38:50|2916.76
11:38:51|2916.76
11:38:52|2916.76
11:38:53|2916.76
11:38:54|2916.86
11:38:55|2916.86
11:38:57|2916.73
11:38:59|2916.73
11:39:01|2916.65
11:39:01|2916.72
11:39:03|2916.72
11:39:05|2916.72
11:39:06|2916.72
11:39:07|2916.72
11:39:08|2916.72
11:39:09|2916.72
11:39:09|2916.87
11:39:11|2916.87
11:39:12|2916.87
11:39:13|2916.87
11:39:14|2916.87
11:39:15|2916.87
11:39:16|2916.76
11:39:16|2916.76
11:39:18|2917.
11:39:18|2917.
11:39:20|2917.
11:39:21|2917.
11:39:21|2917.
11:39:23|2917.
11:39:24|2917.
11:39:24|2917.24
11:39:26|2917.24
11:39:26|2917.24
11:39:28|2917.24
11:39:29|2917.24
11:39:30|2917.24
11:39:30|2917.24
11:39:32|2917.24
11:39:33|2917.24
11:39:33|2917.24
11:39:35|2917.24
11:39:36|2917.24
11:39:37|2917.24
11:39:38|2917.24
11:39:39|2917.24
11:39:40|2917.24
11:39:41|2917.24
11:39:42|2917.24
11:39:43|2917.24
11:39:43|2917.24
11:39:45|2917.5
11:39:46|2917.5
11:39:47|2917.5
11:39:48|2917.5
11:39:49|2917.5
11:39:50|2917.5
11:39:50|2917.5
11:39:52|2917.5
11:39:53|2917.5
11:39:54|2917.5
11:39:55|2916.16
11:39:57|2916.79
11:39:59|2916.79
11:40:00|2916.79
11:40:00|2916.79
11:40:02|2917.06
11:40:02|2916.41
11:40:04|2916.41
11:40:05|2916.41
11:40:06|2916.41
11:40:07|2916.41
11:40:09|2916.41
11:40:10|2916.41
11:40:11|2916.41
11:40:13|2916.41
11:40:15|2916.58
11:40:15|2916.04
11:40:17|2916.34
11:40:17|2916.34
11:40:19|2916.34
11:40:19|2916.34
11:40:21|2916.34
11:40:22|2916.34
11:40:23|2916.34
11:40:24|2916.34
11:40:24|2916.34
11:40:25|2916.34
11:40:26|2916.34
11:40:29|2916.34
11:40:29|2916.34
11:40:30|2916.34
11:40:31|2916.34
11:40:32|2916.34
11:40:33|2916.34
11:40:34|2916.34
11:40:35|2916.34
11:40:36|2916.34
11:40:37|2916.34
11:40:38|2916.34
11:40:39|2916.34
11:40:40|2916.34
11:40:41|2916.75
11:40:42|2916.75
11:40:43|2916.75
11:40:44|2916.
11:40:45|2915.18
11:40:46|2915.18
11:40:47|2915.18
11:40:48|2915.18
11:40:49|2915.18
11:40:50|2916.16
11:40:51|2916.16
11:40:52|2916.16
11:40:53|2916.16
11:40:54|2915.47
11:40:55|2915.47
11:40:57|2915.47
11:40:59|2915.47
11:41:01|2915.47
11:41:03|2915.47
11:41:04|2915.47
11:41:04|2916.52
11:41:05|2916.52
11:41:07|2916.36
11:41:07|2916.45
11:41:08|2916.45
11:41:10|2916.45
11:41:10|2916.45
11:41:12|2916.45
11:41:12|2916.45
11:41:13|2916.45
11:41:14|2916.45
11:41:15|2916.45
11:41:16|2916.45
11:41:18|2915.86
11:41:19|2915.69
11:41:20|2915.69
11:41:21|2915.36
11:41:22|2915.3
11:41:22|2915.3
11:41:23|2915.3
11:41:25|2915.3
11:41:25|2915.3
11:41:26|2915.3
11:41:27|2915.3
11:41:29|2915.3
11:41:30|2915.3
11:41:30|2915.3
11:41:31|2915.3
11:41:32|2915.3
11:41:33|2915.3
11:41:35|2915.3
11:41:36|2915.93
11:41:36|2915.93
11:41:38|2916.46
11:41:39|2916.46
11:41:40|2915.91
11:41:40|2915.91
11:41:41|2915.91
11:41:42|2915.9
11:41:43|2915.9
11:41:44|2915.9
11:41:45|2915.9
11:41:47|2915.9
11:41:48|2915.9
11:41:48|2915.9
11:41:50|2915.9
11:41:50|2915.9
11:41:52|2915.9
11:41:52|2915.84
11:41:53|2915.84
11:41:55|2915.84
11:41:55|2915.84
11:41:56|2915.84
11:41:59|2915.62
11:42:00|2915.62
11:42:01|2915.62
11:42:02|2915.62
11:42:03|2915.62
11:42:04|2915.62
11:42:06|2915.62
11:42:07|2915.62
11:42:09|2915.62
11:42:10|2915.9
11:42:11|2915.9
11:42:12|2915.9
11:42:12|2915.9
11:42:13|2915.9
11:42:14|2915.27
11:42:16|2915.27
11:42:18|2915.73
11:42:18|2915.73
11:42:20|2915.73
11:42:20|2915.59
11:42:22|2915.7
11:42:22|2915.7
11:42:24|2915.7
11:42:24|2915.7
11:42:25|2915.7
11:42:27|2915.7
11:42:27|2915.74
11:42:29|2915.74
11:42:29|2915.74
11:42:31|2915.74
11:42:31|2915.74
11:42:33|2915.74
11:42:33|2915.74
11:42:34|2915.74
11:42:36|2915.74
11:42:36|2914.7
11:42:38|2914.7
11:42:38|2914.7
11:42:39|2914.51
11:42:40|2914.51
11:42:41|2914.51
11:42:42|2914.51
11:42:43|2914.51
11:42:44|2914.51
11:42:45|2914.51
11:42:46|2914.51
11:42:47|2914.51
11:42:48|2914.51
11:42:49|2914.51
11:42:50|2914.5
11:42:51|2914.5
11:42:52|2914.5
11:42:53|2914.5
11:42:54|2914.5
11:42:56|2914.5
11:42:57|2914.5
11:42:57|2914.5
11:43:00|2913.84
11:43:01|2913.84
11:43:03|2913.96
11:43:05|2913.96
11:43:06|2913.88
11:43:06|2913.88
11:43:08|2913.88
11:43:09|2913.88
11:43:10|2913.88
11:43:11|2913.88
11:43:12|2914.16
11:43:13|2914.16
11:43:14|2914.16
11:43:15|2914.16
11:43:15|2914.16
11:43:17|2914.16
11:43:18|2914.16
11:43:19|2914.16
11:43:20|2914.16
11:43:21|2914.16
11:43:22|2914.16
11:43:23|2914.06
11:43:24|2914.04
11:43:25|2914.04
11:43:26|2914.04
11:43:27|2914.04
11:43:28|2914.04
11:43:28|2914.04
11:43:29|2914.04
11:43:31|2914.04
11:43:32|2914.04
11:43:33|2914.04
11:43:33|2914.04
11:43:35|2914.04
11:43:36|2914.04
11:43:37|2914.04
11:43:38|2914.
11:43:39|2914.
11:43:39|2914.04
11:43:41|2914.04
11:43:42|2914.04
11:43:43|2914.04
11:43:43|2913.89
11:43:45|2913.89
11:43:46|2914.96
11:43:47|2914.96
11:43:48|2914.92
11:43:49|2914.92
11:43:49|2914.92
11:43:51|2914.92
11:43:51|2914.92
11:43:53|2914.92
11:43:54|2914.36
11:43:55|2914.36
11:43:56|2914.36
11:43:56|2914.36
11:43:57|2914.36
11:43:58|2914.36
11:44:01|2914.36
11:44:02|2914.36
11:44:03|2914.36
11:44:04|2914.36
11:44:06|2914.36
11:44:07|2914.36
11:44:08|2914.36
11:44:09|2914.36
11:44:10|2915.05
11:44:11|2915.05
11:44:12|2915.05
11:44:13|2915.05
11:44:13|2915.05
11:44:15|2915.05
11:44:16|2915.05
11:44:17|2915.05
11:44:18|2915.05
11:44:19|2915.05
11:44:21|2914.58
11:44:23|2914.58
11:44:23|2914.58
11:44:24|2914.58
11:44:25|2914.58
11:44:26|2914.58
11:44:27|2914.58
11:44:28|2914.48
11:44:29|2914.48
11:44:30|2914.48
11:44:31|2914.48
11:44:32|2914.29
11:44:33|2914.29
11:44:34|2914.29
11:44:35|2914.29
11:44:36|2914.29
11:44:37|2914.29
11:44:38|2914.29
11:44:39|2914.14
11:44:40|2914.14
11:44:41|2914.24
11:44:42|2914.24
11:44:44|2914.24
11:44:44|2914.24
11:44:45|2914.24
11:44:46|2914.24
11:44:47|2914.24
11:44:48|2914.24
11:44:49|2914.24
11:44:50|2914.24
11:44:51|2914.24
11:44:52|2914.24
11:44:53|2914.24
11:44:55|2914.24
11:44:55|2914.24
11:44:56|2914.24
11:44:57|2914.24
11:44:58|2914.24
11:45:00|2914.24
11:45:01|2914.94
11:45:03|2914.94
11:45:05|2914.94
11:45:06|2914.94
11:45:06|2914.94
11:45:07|2915.04
11:45:08|2915.04
11:45:09|2915.04
11:45:10|2915.5
11:45:12|2915.5
11:45:12|2915.98
11:45:13|2915.98
11:45:14|2915.98
11:45:16|2915.98
11:45:16|2915.98
11:45:17|2915.9
11:45:19|2915.9
11:45:19|2915.9
11:45:20|2916.46
11:45:21|2916.69
11:45:22|2916.35
11:45:24|2916.08
11:45:25|2916.08
11:45:25|2916.08
11:45:26|2916.16
11:45:27|2916.5
11:45:28|2916.5
11:45:29|2916.14
11:45:30|2916.14
11:45:32|2916.14
11:45:32|2916.41
11:45:33|2916.41
11:45:34|2916.36
11:45:35|2916.17
11:45:36|2916.
11:45:37|2916.
11:45:39|2916.
11:45:39|2916.
11:45:40|2916.
11:45:42|2916.
11:45:42|2916.
11:45:44|2916.
11:45:44|2916.
11:45:45|2916.
11:45:46|2916.
11:45:47|2916.
11:45:48|2916.
11:45:49|2916.
11:45:50|2916.
11:45:51|2916.
11:45:52|2916.
11:45:53|2916.
11:45:54|2916.83
11:45:56|2916.74
11:45:57|2916.74
11:45:57|2916.74
11:45:58|2917.
11:45:59|2917.
11:46:00|2917.
11:46:03|2917.
11:46:04|2917.
11:46:06|2917.
11:46:08|2917.
11:46:09|2917.49
11:46:10|2917.49
11:46:11|2917.49
11:46:12|2917.49
11:46:13|2917.49
11:46:14|2917.49
11:46:15|2917.49
11:46:16|2917.49
11:46:17|2917.28
11:46:18|2917.28
11:46:20|2917.28
11:46:21|2917.26
11:46:22|2917.43
11:46:23|2917.24
11:46:24|2917.24
11:46:25|2917.24
11:46:25|2917.24
11:46:27|2917.24
11:46:28|2917.24
11:46:28|2917.24
11:46:30|2917.24
11:46:31|2917.24
11:46:31|2917.49
11:46:32|2917.49
11:46:33|2917.49
11:46:34|2917.49
11:46:35|2917.49
11:46:36|2917.49
11:46:37|2917.49
11:46:38|2917.49
11:46:39|2917.49
11:46:40|2917.49
11:46:41|2917.49
11:46:43|2917.49
11:46:43|2917.49
11:46:44|2917.5
11:46:45|2917.93
11:46:47|2917.93
11:46:47|2917.93
11:46:48|2917.93
11:46:49|2918.15
11:46:50|2918.15
11:46:51|2918.52
11:46:52|2919.21
11:46:53|2919.35
11:46:54|2919.25
11:46:55|2919.26
11:46:56|2919.26
11:46:57|2919.26
11:46:59|2919.26
11:47:00|2918.63
11:47:00|2918.65
11:47:01|2918.65
11:47:02|2918.65
11:47:05|2918.65
11:47:06|2918.65
11:47:07|2918.65
11:47:07|2918.65
11:47:10|2918.65
11:47:10|2918.65
11:47:12|2918.65
11:47:13|2918.65
11:47:14|2918.28
11:47:15|2917.83
11:47:16|2917.83
11:47:17|2918.12
11:47:18|2918.12
11:47:19|2918.12
11:47:20|2918.12
11:47:21|2918.12
11:47:22|2918.12
11:47:23|2918.12
11:47:24|2918.12
11:47:25|2918.12
11:47:26|2918.02
11:47:27|2918.02
11:47:28|2917.78
11:47:29|2917.78
11:47:30|2917.78
11:47:31|2917.78
11:47:32|2917.78
11:47:33|2917.78
11:47:34|2917.78
11:47:35|2917.78
11:47:36|2917.78
11:47:37|2917.78
11:47:38|2917.78
11:47:39|2917.78
11:47:40|2917.75
11:47:41|2917.75
11:47:42|2917.75
11:47:43|2917.5
11:47:44|2917.5
11:47:45|2917.5
11:47:46|2917.02
11:47:47|2917.52
11:47:48|2917.52
11:47:49|2917.34
11:47:50|2917.3
11:47:51|2917.3
11:47:52|2916.81
11:47:53|2916.82
11:47:54|2916.82
11:47:55|2916.82
11:47:56|2916.82
11:47:57|2916.82
11:47:58|2917.28
11:48:00|2917.28
11:48:00|2917.28
11:48:01|2917.28
11:48:02|2917.77
11:48:04|2917.77
11:48:06|2917.77
11:48:07|2917.77
11:48:07|2917.77
11:48:10|2917.77
11:48:12|2917.78
11:48:12|2917.78
11:48:13|2917.78
11:48:15|2917.78
11:48:15|2917.78
11:48:17|2917.78
11:48:17|2917.78
11:48:18|2917.78
11:48:20|2917.78
11:48:20|2917.78
11:48:21|2917.78
11:48:22|2917.78
11:48:23|2917.78
11:48:24|2917.78
11:48:25|2917.78
11:48:26|2917.78
11:48:28|2917.75
11:48:29|2917.75
11:48:29|2917.75
11:48:31|2917.75
11:48:32|2917.75
11:48:33|2917.77
11:48:34|2917.77
11:48:35|2917.77
11:48:35|2917.77
11:48:37|2917.77
11:48:39|2917.77
11:48:40|2917.78
11:48:40|2917.78
11:48:42|2917.78
11:48:42|2917.78
11:48:43|2917.31
11:48:45|2917.31
11:48:45|2917.31
11:48:47|2917.31
11:48:48|2917.31
11:48:48|2917.31
11:48:49|2917.31
11:48:50|2917.31
11:48:51|2917.31
11:48:52|2917.31
11:48:54|2917.31
11:48:54|2917.31
11:48:55|2917.18
11:48:56|2917.18
11:48:57|2917.18
11:48:58|2917.18
11:49:00|2917.18
11:49:00|2917.18
11:49:01|2917.42
11:49:02|2917.43
11:49:03|2917.43
11:49:06|2917.43
11:49:07|2917.43
11:49:09|2917.43
11:49:10|2917.43
11:49:10|2917.25
11:49:12|2917.25
11:49:12|2917.5
11:49:13|2917.5
11:49:15|2917.5
11:49:15|2917.5
11:49:16|2917.5
11:49:18|2917.5
11:49:18|2917.5
11:49:20|2917.58
11:49:20|2917.58
11:49:21|2917.58
11:49:22|2917.58
11:49:23|2917.58
11:49:24|2917.58
11:49:26|2917.58
11:49:26|2917.58
11:49:27|2917.58
11:49:28|2917.58
11:49:29|2917.58
11:49:31|2917.58
11:49:31|2917.58
11:49:32|2917.58
11:49:33|2917.58
11:49:35|2917.58
11:49:35|2917.58
11:49:36|2917.58
11:49:37|2917.44
11:49:38|2917.44
11:49:40|2917.44
11:49:40|2917.39
11:49:41|2917.39
11:49:42|2916.87
11:49:43|2916.87
11:49:44|2916.87
11:49:45|2916.87
11:49:46|2916.4
11:49:47|2916.63
11:49:49|2916.63
11:49:51|2916.63
11:49:51|2916.63
11:49:52|2916.63
11:49:53|2916.63
11:49:54|2916.63
11:49:55|2916.63
11:49:57|2916.5
11:49:58|2916.5
11:49:58|2916.5
11:49:59|2916.38
11:50:00|2916.38
11:50:01|2916.4
11:50:02|2916.31
11:50:03|2916.31
11:50:04|2916.31
11:50:07|2916.31
11:50:08|2916.31
11:50:10|2916.31
11:50:11|2916.31
11:50:12|2916.06
11:50:13|2916.06
11:50:14|2916.06
11:50:15|2916.06
11:50:16|2916.
11:50:17|2916.
11:50:18|2916.
11:50:18|2916.
11:50:20|2915.6
11:50:21|2915.6
11:50:22|2915.6
11:50:23|2915.6
11:50:24|2915.6
11:50:25|2915.6
11:50:26|2915.6
11:50:27|2915.6
11:50:28|2915.6
11:50:29|2915.6
11:50:30|2915.92
11:50:31|2915.92
11:50:32|2915.92
11:50:33|2915.92
11:50:34|2915.8
11:50:35|2915.8
11:50:36|2915.8
11:50:37|2915.8
11:50:38|2915.8
11:50:40|2915.8
11:50:41|2915.8
11:50:41|2915.8
11:50:43|2915.8
11:50:44|2915.8
11:50:45|2915.83
11:50:46|2915.83
11:50:47|2915.83
11:50:47|2915.83
11:50:49|2915.83
11:50:50|2915.83
11:50:51|2915.83
11:50:52|2915.83
11:50:53|2915.83
11:50:53|2915.83
11:50:55|2915.83
11:50:56|2915.83
11:50:57|2915.83
11:50:58|2915.83
11:50:59|2916.12
11:51:00|2916.12
11:51:01|2916.12
11:51:02|2916.12
11:51:03|2916.12
11:51:04|2915.55
11:51:05|2915.55
11:51:06|2915.55
11:51:08|2915.55
11:51:09|2915.55
11:51:10|2915.55
11:51:12|2915.55
11:51:13|2915.55
11:51:14|2915.35
11:51:14|2915.32
11:51:16|2915.32
11:51:17|2915.32
11:51:17|2915.32
11:51:19|2915.32
11:51:20|2915.36
11:51:20|2915.36
11:51:22|2915.36
11:51:23|2915.36
11:51:24|2914.96
11:51:25|2914.96
11:51:26|2914.96
11:51:27|2915.
11:51:28|2915.
11:51:29|2915.02
11:51:30|2915.02
11:51:31|2915.02
11:51:32|2915.
11:51:33|2915.
11:51:34|2915.
11:51:35|2915.
11:51:36|2915.07
11:51:37|2915.07
11:51:38|2915.06
11:51:39|2915.06
11:51:40|2915.06
11:51:41|2915.06
11:51:42|2915.06
11:51:43|2915.06
11:51:44|2915.06
11:51:45|2915.06
11:51:46|2915.06
11:51:47|2915.06
11:51:48|2915.06
11:51:49|2914.96
11:51:50|2914.96
11:51:51|2914.96
11:51:52|2914.96
11:51:53|2914.96
11:51:54|2914.91
11:51:55|2914.91
11:51:56|2914.91
11:51:57|2914.91
11:51:58|2914.91
11:51:59|2914.91
11:52:01|2914.91
11:52:01|2914.91
11:52:02|2914.91
11:52:03|2914.91
11:52:04|2914.91
11:52:06|2914.91
11:52:07|2914.91
11:52:09|2914.91
11:52:11|2915.04
11:52:12|2915.04
11:52:13|2915.12
11:52:14|2915.12
11:52:16|2915.12
11:52:22|2915.12
11:52:23|2915.12
11:52:24|2915.12
11:52:24|2915.12
11:52:26|2914.96
11:52:26|2914.96
11:52:28|2914.96
11:52:29|2914.92
11:52:30|2914.92
11:52:31|2914.92
11:52:32|2914.92
11:52:33|2914.92
11:52:34|2914.92
11:52:34|2914.92
11:52:36|2914.92
11:52:36|2914.92
11:52:38|2914.92
11:52:39|2914.92
11:52:40|2914.92
11:52:41|2914.92
11:52:41|2914.52
11:52:42|2914.52
11:52:44|2914.52
11:52:45|2914.52
11:52:46|2914.52
11:52:47|2914.52
11:52:48|2914.51
11:52:49|2914.51
11:52:50|2914.51
11:52:51|2914.51
11:52:51|2914.51
11:52:53|2914.51
11:52:54|2914.51
11:52:55|2914.51
11:52:56|2914.51
11:52:56|2914.53
11:52:58|2914.53
11:52:59|2914.53
11:53:00|2914.53
11:53:01|2914.66
11:53:02|2914.66
11:53:03|2914.61
11:53:04|2914.82
11:53:04|2914.82
11:53:05|2914.82
11:53:06|2914.59
11:53:07|2914.59
11:53:10|2914.59
11:53:11|2914.26
11:53:12|2914.17
11:53:13|2914.17
11:53:15|2914.17
11:53:15|2914.17
11:53:17|2914.17
11:53:18|2914.17
11:53:20|2914.17
11:53:21|2914.17
11:53:22|2914.17
11:53:24|2914.17
11:53:25|2914.17
11:53:26|2914.17
11:53:26|2914.17
11:53:28|2914.06
11:53:29|2914.23
11:53:30|2914.23
11:53:32|2914.23
11:53:32|2914.23
11:53:34|2914.23
11:53:34|2914.23
11:53:35|2912.61
11:53:36|2912.06
11:53:38|2912.1
11:53:39|2912.21
11:53:40|2911.45
11:53:41|2911.45
11:53:42|2911.45
11:53:43|2911.45
11:53:44|2911.41
11:53:45|2911.41
11:53:46|2911.41
11:53:47|2911.41
11:53:48|2911.41
11:53:49|2911.41
11:53:50|2912.17
11:53:51|2912.17
11:53:52|2912.16
11:53:53|2912.26
11:53:54|2911.88
11:53:55|2911.88
11:53:56|2911.88
11:53:57|2911.88
11:53:58|2911.88
11:53:59|2911.88
11:54:00|2911.88
11:54:01|2911.88
11:54:02|2911.88
11:54:03|2911.51
11:54:04|2912.16
11:54:05|2912.16
11:54:06|2912.16
11:54:07|2912.16
11:54:08|2912.16
11:54:09|2912.16
11:54:11|2912.16
11:54:12|2912.16
11:54:13|2912.16
11:54:15|2912.16
11:54:16|2912.16
11:54:17|2912.16
11:54:18|2912.16
11:54:19|2912.16
11:54:20|2912.16
11:54:21|2912.16
11:54:23|2912.16
11:54:24|2912.16
11:54:25|2910.56
11:54:26|2910.56
11:54:28|2911.19
11:54:30|2911.19
11:54:30|2911.19
11:54:31|2911.19
11:54:32|2911.19
11:54:33|2911.19
11:54:34|2911.19
11:54:35|2911.19
11:54:36|2911.22
11:54:37|2911.22
11:54:39|2911.22
11:54:40|2911.22
11:54:42|2910.76
11:54:43|2910.76
11:54:44|2910.76
11:54:45|2910.76
11:54:46|2910.76
11:54:47|2910.76
11:54:47|2910.76
11:54:49|2910.76
11:54:50|2910.76
11:54:50|2910.76
11:54:52|2910.76
11:54:53|2910.76
11:54:54|2910.55
11:54:54|2910.55
11:54:55|2910.25
11:54:57|2910.25
11:54:57|2910.25
11:54:59|2910.25
11:55:00|2910.25
11:55:01|2910.25
11:55:02|2910.25
11:55:03|2910.25
11:55:04|2910.4
11:55:05|2910.9
11:55:06|2910.9
11:55:07|2910.9
11:55:08|2910.9
11:55:09|2910.9
11:55:10|2910.9
11:55:11|2910.9
11:55:12|2910.9
11:55:14|2910.36
11:55:16|2910.4
11:55:18|2910.95
11:55:19|2910.95
11:55:20|2910.95
11:55:21|2911.21
11:55:21|2910.9
11:55:23|2910.5
11:55:23|2910.5
11:55:25|2910.5
11:55:26|2910.5
11:55:28|2910.5
11:55:28|2910.5
11:55:29|2910.5
11:55:30|2910.5
11:55:31|2910.5
11:55:32|2910.5
11:55:34|2910.79
11:55:34|2910.79
11:55:35|2910.79
11:55:37|2910.9
11:55:38|2910.9
11:55:39|2910.9
11:55:40|2910.9
11:55:41|2910.9
11:55:42|2910.9
11:55:44|2910.9
11:55:44|2910.9
11:55:45|2910.9
11:55:46|2910.9
11:55:47|2910.9
11:55:48|2910.9
11:55:49|2910.9
11:55:50|2910.56
11:55:51|2910.56
11:55:52|2910.56
11:55:53|2910.56
11:55:54|2910.56
11:55:55|2910.56
11:55:56|2910.56
11:55:57|2910.56
11:55:58|2910.56
11:55:59|2910.56
11:56:00|2910.56
11:56:01|2910.56
11:56:02|2911.21
11:56:03|2911.23
11:56:04|2911.23
11:56:05|2911.23
11:56:06|2911.23
11:56:07|2911.23
11:56:08|2911.23
11:56:09|2911.23
11:56:10|2911.23
11:56:12|2911.23
11:56:13|2911.23
11:56:15|2911.72
11:56:17|2911.72
11:56:18|2911.72
11:56:19|2911.72
11:56:20|2911.72
11:56:21|2911.72
11:56:22|2912.02
11:56:22|2912.01
11:56:24|2912.01
11:56:26|2912.01
11:56:26|2911.68
11:56:27|2911.38
11:56:28|2911.38
11:56:29|2911.38
11:56:31|2911.38
11:56:31|2911.38
11:56:32|2911.63
11:56:33|2911.63
11:56:34|2911.63
11:56:35|2911.63
11:56:36|2911.63
11:56:37|2911.63
11:56:38|2911.63
11:56:39|2911.63
11:56:40|2911.63
11:56:41|2911.63
11:56:43|2911.63
11:56:43|2911.63
11:56:45|2911.63
11:56:45|2912.01
11:56:46|2912.01
11:56:48|2912.01
11:56:49|2912.01
11:56:50|2912.01
11:56:50|2912.01
11:56:52|2912.01
11:56:52|2912.
11:56:53|2912.
11:56:54|2912.
11:56:55|2912.
11:56:56|2912.
11:56:58|2912.
11:56:58|2912.01
11:56:59|2912.01
11:57:00|2912.01
11:57:01|2912.01
11:57:02|2912.01
11:57:04|2912.01
11:57:05|2912.01
11:57:05|2912.01
11:57:06|2912.01
11:57:07|2912.01
11:57:08|2912.23
11:57:10|2912.23
11:57:10|2912.23
11:57:12|2912.5
11:57:14|2912.5
11:57:15|2912.34
11:57:17|2913.04
11:57:18|2913.04
11:57:20|2913.04
11:57:21|2913.04
11:57:22|2913.04
11:57:23|2913.04
11:57:25|2913.2
11:57:26|2913.2
11:57:27|2913.2
11:57:28|2913.39
11:57:29|2913.39
11:57:30|2913.39
11:57:32|2913.39
11:57:33|2913.39
11:57:34|2913.39
11:57:35|2913.39
11:57:36|2913.39
11:57:37|2913.39
11:57:38|2913.39
11:57:39|2913.39
11:57:40|2913.66
11:57:41|2913.66
11:57:42|2913.66
11:57:44|2913.66
11:57:45|2913.66
11:57:45|2913.66
11:57:47|2913.66
11:57:47|2913.66
11:57:49|2913.66
11:57:50|2913.66
11:57:51|2913.81
11:57:52|2913.81
11:57:53|2913.81
11:57:53|2913.81
11:57:55|2913.81
11:57:56|2913.28
11:57:57|2913.28
11:57:58|2913.28
11:57:59|2913.28
11:58:00|2913.28
11:58:01|2913.52
11:58:02|2913.52
11:58:03|2913.52
11:58:04|2913.52
11:58:06|2914.3
11:58:06|2914.3
11:58:07|2914.3
11:58:08|2914.3
11:58:09|2914.3
11:58:10|2914.3
11:58:11|2914.3
11:58:12|2914.3
11:58:15|2914.3
11:58:16|2914.3
11:58:17|2914.3
11:58:18|2914.3
11:58:20|2914.3
11:58:21|2914.3
11:58:22|2914.51
11:58:23|2914.51
11:58:24|2914.51
11:58:24|2914.51
11:58:26|2914.92
11:58:27|2914.92
11:58:28|2914.92
11:58:29|2914.92
11:58:31|2914.92
11:58:31|2914.92
11:58:33|2914.92
11:58:33|2914.92
11:58:35|2914.92
11:58:36|2914.92
11:58:37|2914.92
11:58:38|2914.92
11:58:39|2915.41
11:58:40|2915.41
11:58:41|2915.41
11:58:42|2915.41
11:58:43|2915.41
11:58:44|2915.41
11:58:45|2915.41
11:58:46|2915.41
11:58:47|2915.41
11:58:48|2915.41
11:58:49|2915.41
11:58:50|2915.41
11:58:51|2915.41
11:58:52|2915.22
11:58:53|2915.22
11:58:54|2915.22
11:58:55|2915.22
11:58:56|2915.22
11:58:57|2915.45
11:58:58|2915.45
11:58:59|2915.45
11:59:00|2915.45
11:59:01|2915.45
11:59:02|2915.45
11:59:04|2915.18
11:59:04|2915.18
11:59:06|2915.18
11:59:06|2915.09
11:59:07|2915.09
11:59:08|2915.09
11:59:09|2915.09
11:59:10|2914.23
11:59:12|2914.6
11:59:13|2914.6
11:59:15|2914.6
11:59:17|2914.6
11:59:18|2914.6
11:59:19|2914.6
11:59:20|2914.6
11:59:21|2914.6
11:59:22|2915.02
11:59:23|2915.02
11:59:24|2914.91
11:59:25|2915.34
11:59:26|2914.96
11:59:27|2914.96
11:59:28|2914.96
11:59:29|2914.96
11:59:30|2914.96
11:59:31|2914.96
11:59:32|2914.96
11:59:33|2914.96
11:59:34|2914.96
11:59:36|2914.96
11:59:37|2914.96
11:59:38|2914.96
11:59:39|2914.96
11:59:39|2914.96
11:59:41|2914.96
11:59:41|2914.96
11:59:43|2914.66
11:59:45|2914.66
11:59:45|2914.66
11:59:47|2914.98
11:59:47|2914.98
11:59:48|2914.98
11:59:49|2914.98
11:59:50|2914.98
11:59:51|2914.98
11:59:53|2914.98
11:59:53|2914.98
11:59:54|2915.06
11:59:56|2915.06
11:59:56|2915.06
11:59:57|2915.06
11:59:59|2915.06
11:59:59|2915.06
12:00:01|2915.06
12:00:01|2915.06
12:00:03|2915.06
12:00:04|2914.88
12:00:05|2914.88
12:00:05|2915.06
12:00:07|2915.06
12:00:08|2915.06
12:00:09|2915.06
12:00:10|2915.06
12:00:11|2915.06
12:00:12|2915.06
12:00:13|2915.06
12:00:13|2915.06
12:00:15|2915.5
12:00:17|2915.77
12:00:18|2915.77
12:00:19|2915.81
12:00:21|2915.81
12:00:22|2915.81
12:00:23|2915.81
12:00:24|2915.81
12:00:25|2915.81
12:00:26|2915.81
12:00:28|2915.81
12:00:29|2916.
12:00:30|2916.
12:00:31|2916.
12:00:32|2916.
12:00:32|2914.65
12:00:34|2914.65
12:00:35|2914.65
12:00:36|2914.65
12:00:37|2914.65
12:00:38|2915.03
12:00:39|2915.03
12:00:40|2915.03
12:00:41|2914.84
12:00:42|2914.84
12:00:43|2914.84
12:00:44|2914.84
12:00:45|2914.84
12:00:46|2914.5
12:00:47|2914.5
12:00:48|2914.5
12:00:48|2914.5
12:00:50|2914.5
12:00:51|2914.5
12:00:52|2914.5
12:00:52|2914.17
12:00:53|2914.17
12:00:54|2914.17
12:00:55|2914.17
12:00:57|2913.14
12:00:58|2913.14
12:00:58|2913.14
12:00:59|2913.35
12:01:01|2913.35
12:01:02|2913.31
12:01:02|2913.31
12:01:04|2913.31
12:01:05|2913.31
12:01:06|2913.2
12:01:07|2913.2
12:01:09|2913.2
12:01:09|2913.2
12:01:10|2913.16
12:01:11|2913.22
12:01:12|2913.9
12:01:13|2913.9
12:01:14|2913.9
12:01:16|2913.9
12:01:18|2913.9
12:01:18|2913.
12:01:20|2913.
12:01:22|2913.
12:01:23|2913.
12:01:24|2913.
12:01:25|2913.
12:01:26|2912.
12:01:27|2912.
12:01:28|2912.03
12:01:29|2912.03
12:01:30|2912.03
12:01:31|2911.58
12:01:32|2911.58
12:01:34|2911.58
12:01:35|2911.58
12:01:36|2911.58
12:01:37|2911.58
12:01:38|2911.23
12:01:39|2911.23
12:01:40|2911.23
12:01:41|2911.23
12:01:42|2911.23
12:01:43|2911.23
12:01:44|2911.23
12:01:45|2911.23
12:01:46|2911.23
12:01:47|2911.23
12:01:48|2911.23
12:01:49|2911.23
12:01:50|2911.23
12:01:51|2911.23
12:01:52|2911.23
12:01:53|2911.23
12:01:54|2911.23
12:01:55|2911.23
12:01:56|2911.23
12:01:57|2911.01
12:01:58|2911.01
12:01:59|2911.01
12:02:00|2911.01
12:02:01|2911.01
12:02:02|2911.01
12:02:03|2911.01
12:02:05|2911.58
12:02:05|2911.58
12:02:07|2911.58
12:02:08|2911.58
12:02:09|2911.58
12:02:10|2911.58
12:02:11|2911.58
12:02:11|2911.58
12:02:13|2911.78
12:02:13|2911.78
12:02:14|2911.92
12:02:16|2911.92
12:02:17|2911.92
12:02:19|2911.92
12:02:21|2912.5
12:02:22|2912.5
12:02:23|2912.5
12:02:25|2913.27
12:02:27|2913.27
12:02:28|2913.27
12:02:29|2912.8
12:02:30|2912.8
12:02:30|2912.8
12:02:33|2912.8
12:02:34|2912.8
12:02:34|2912.8
12:02:36|2912.8
12:02:37|2912.8
12:02:37|2912.8
12:02:38|2912.8
12:02:39|2912.8
12:02:40|2912.8
12:02:41|2911.78
12:02:43|2911.78
12:02:44|2911.78
12:02:45|2911.78
12:02:45|2911.78
12:02:46|2911.78
12:02:47|2911.78
12:02:49|2911.78
12:02:49|2911.78
12:02:50|2911.78
12:02:51|2911.78
12:02:52|2911.78
12:02:53|2911.78
12:02:55|2911.78
12:02:56|2911.78
12:02:56|2911.78
12:02:58|2911.78
12:02:58|2911.78
12:03:01|2911.78
12:03:01|2911.78
12:03:02|2911.78
12:03:03|2911.78
12:03:05|2911.78
12:03:06|2911.94
12:03:07|2911.94
12:03:08|2911.94
12:03:09|2911.92
12:03:10|2911.92
12:03:12|2911.92
12:03:13|2911.92
12:03:14|2911.92
12:03:15|2911.92
12:03:16|2910.96
12:03:17|2910.96
12:03:18|2910.96
12:03:20|2910.96
12:03:22|2910.96
12:03:23|2910.96
12:03:24|2910.96
12:03:24|2910.96
12:03:25|2910.96
12:03:27|2911.11
12:03:29|2911.11
12:03:29|2910.96
12:03:31|2910.96
12:03:31|2910.96
12:03:32|2910.96
12:03:34|2910.96
12:03:35|2910.96
12:03:37|2910.96
12:03:38|2910.96
12:03:39|2910.96
12:03:40|2910.96
12:03:41|2910.96
12:03:42|2910.96
12:03:43|2910.96
12:03:44|2910.75
12:03:45|2910.75
12:03:46|2910.75
12:03:47|2910.51
12:03:48|2910.51
12:03:49|2910.91
12:03:49|2910.63
12:03:50|2910.63
12:03:52|2910.63
12:03:53|2910.63
12:03:55|2910.63
12:03:56|2910.5
12:03:56|2910.5
12:03:57|2911.
12:03:58|2911.
12:04:00|2911.
12:04:01|2911.08
12:04:01|2911.08
12:04:04|2911.08
12:04:04|2910.47
12:04:05|2910.47
12:04:06|2910.53
12:04:07|2910.53
12:04:08|2910.53
12:04:09|2910.53
12:04:10|2910.53
12:04:11|2910.53
12:04:13|2910.53
12:04:14|2910.54
12:04:15|2910.54
12:04:16|2910.54
12:04:17|2910.6
12:04:18|2910.6
12:04:20|2910.38
12:04:21|2910.38
12:04:23|2910.38
12:04:24|2910.38
12:04:25|2910.38
12:04:27|2910.38
12:04:29|2910.38
12:04:30|2910.38
12:04:30|2910.53
12:04:32|2910.53
12:04:33|2910.53
12:04:34|2910.38
12:04:35|2910.38
12:04:36|2910.38
12:04:37|2910.38
12:04:39|2910.38
12:04:39|2910.38
12:04:40|2910.38
12:04:42|2910.38
12:04:43|2910.38
12:04:44|2910.38
12:04:46|2910.38
12:04:46|2910.38
12:04:47|2910.53
12:04:48|2910.53
12:04:49|2910.53
12:04:50|2910.53
12:04:51|2910.53
12:04:52|2910.27
12:04:53|2910.27
12:04:54|2910.59
12:04:55|2910.59
12:04:56|2910.59
12:04:57|2910.59
12:04:59|2910.59
12:04:59|2910.59
12:05:00|2910.59
12:05:02|2910.59
12:05:03|2910.86
12:05:03|2910.86
12:05:04|2910.86
12:05:05|2910.86
12:05:06|2910.86
12:05:07|2910.86
12:05:08|2910.86
12:05:09|2910.86
12:05:10|2911.47
12:05:12|2911.47
12:05:12|2909.88
12:05:14|2909.88
12:05:14|2909.88
12:05:15|2909.88
12:05:16|2909.88
12:05:17|2909.88
12:05:18|2909.88
12:05:19|2909.88
12:05:22|2909.88
12:05:23|2910.2
12:05:25|2910.2
12:05:27|2910.3
12:05:28|2910.3
12:05:28|2910.3
12:05:30|2910.3
12:05:30|2910.3
12:05:31|2910.3
12:05:33|2910.3
12:05:33|2910.3
12:05:35|2909.63
12:05:35|2909.63
12:05:37|2910.3
12:05:38|2910.3
12:05:38|2910.3
12:05:39|2910.3
12:05:41|2910.3
12:05:43|2910.3
12:05:43|2910.29
12:05:45|2910.29
12:05:45|2910.29
12:05:46|2910.29
12:05:47|2910.29
12:05:48|2910.29
12:05:49|2910.29
12:05:51|2910.29
12:05:51|2910.29
12:05:52|2910.29
12:05:54|2910.29
12:05:54|2910.29
12:05:56|2910.29
12:05:56|2910.29
12:05:57|2909.78
12:05:58|2909.78
12:05:59|2909.78
12:06:00|2909.93
12:06:01|2909.93
12:06:02|2909.93
12:06:03|2909.93
12:06:04|2909.93
12:06:05|2909.93
12:06:07|2909.93
12:06:08|2909.93
12:06:08|2909.93
12:06:09|2909.93
12:06:11|2909.93
12:06:13|2909.93
12:06:13|2909.93
12:06:14|2909.93
12:06:15|2909.93
12:06:16|2909.93
12:06:17|2909.93
12:06:18|2909.93
12:06:19|2909.93
12:06:20|2909.93
12:06:22|2909.93
12:06:24|2909.93
12:06:26|2909.93
12:06:28|2909.93
12:06:28|2909.93
12:06:29|2909.93
12:06:30|2909.93
12:06:32|2910.47
12:06:32|2910.47
12:06:33|2910.47
12:06:34|2910.47
12:06:35|2910.47
12:06:36|2910.47
12:06:37|2910.54
12:06:39|2910.67
12:06:39|2910.67
12:06:40|2910.67
12:06:41|2910.67
12:06:42|2910.67
12:06:43|2910.67
12:06:44|2910.67
12:06:45|2910.67
12:06:46|2910.67
12:06:47|2910.67
12:06:48|2910.67
12:06:49|2910.67
12:06:50|2910.67
12:06:51|2910.67
12:06:52|2910.67
12:06:53|2910.75
12:06:55|2910.75
12:06:56|2910.75
12:06:57|2911.22
12:06:57|2911.22
12:06:58|2911.19
12:07:00|2911.19
12:07:01|2911.19
12:07:02|2911.19
12:07:02|2911.19
12:07:04|2910.61
12:07:04|2910.61
12:07:05|2910.61
12:07:06|2910.61
12:07:07|2911.1
12:07:09|2911.1
12:07:09|2911.83
12:07:10|2911.83
12:07:11|2911.83
12:07:13|2911.83
12:07:13|2911.83
12:07:14|2911.83
12:07:15|2911.83
12:07:16|2911.83
12:07:18|2911.83
12:07:18|2911.83
12:07:20|2911.83
12:07:21|2911.83
12:07:21|2911.83
12:07:22|2911.83
12:07:24|2911.93
12:07:25|2911.93
12:07:27|2911.93
12:07:28|2911.56
12:07:29|2911.56
12:07:30|2911.56
12:07:32|2911.56
12:07:32|2911.56
12:07:33|2911.46
12:07:35|2910.94
12:07:36|2910.95
12:07:37|2910.95
12:07:38|2911.18
12:07:39|2911.18
12:07:40|2911.18
12:07:41|2911.18
12:07:42|2911.18
12:07:44|2911.18
12:07:45|2911.18
12:07:46|2911.18
12:07:46|2911.18
12:07:48|2911.18
12:07:50|2911.18
12:07:51|2911.18
12:07:51|2911.18
12:07:52|2911.37
12:07:53|2911.37
12:07:54|2911.37
12:07:56|2911.37
12:07:57|2911.37
12:07:58|2911.37
12:07:59|2911.37
12:08:00|2911.37
12:08:00|2911.37
12:08:01|2911.37
12:08:03|2911.32
12:08:04|2911.32
12:08:05|2911.32
12:08:05|2911.32
12:08:07|2911.24
12:08:07|2911.24
12:08:08|2911.24
12:08:09|2911.24
12:08:11|2911.24
12:08:11|2911.24
12:08:13|2911.24
12:08:14|2911.54
12:08:14|2911.54
12:08:15|2911.54
12:08:16|2911.54
12:08:17|2911.54
12:08:18|2912.22
12:08:19|2912.22
12:08:21|2912.22
12:08:21|2912.22
12:08:23|2912.22
12:08:25|2912.22
12:08:25|2912.22
12:08:27|2912.22
12:08:28|2912.22
12:08:30|2912.22
12:08:31|2912.22
12:08:32|2912.22
12:08:33|2912.22
12:08:34|2912.22
12:08:35|2912.22
12:08:37|2912.22
12:08:38|2912.22
12:08:38|2910.95
12:08:40|2909.33
12:08:41|2909.33
12:08:42|2909.33
12:08:43|2909.48
12:08:44|2909.48
12:08:45|2909.48
12:08:46|2909.48
12:08:47|2909.48
12:08:48|2909.48
12:08:49|2910.57
12:08:50|2910.12
12:08:51|2910.12
12:08:52|2910.12
12:08:53|2909.86
12:08:54|2909.86
12:08:55|2909.67
12:08:57|2909.67
12:08:57|2909.67
12:08:58|2909.78
12:09:00|2909.15
12:09:01|2909.15
12:09:02|2909.15
12:09:03|2909.15
12:09:03|2910.4
12:09:04|2910.4
12:09:06|2910.4
12:09:07|2910.4
12:09:07|2910.4
12:09:09|2909.8
12:09:10|2909.8
12:09:11|2909.8
12:09:11|2909.88
12:09:12|2909.88
12:09:14|2909.62
12:09:15|2909.62
12:09:15|2909.62
12:09:18|2910.31
12:09:18|2909.9
12:09:19|2909.72
12:09:20|2909.72
12:09:21|2909.72
12:09:23|2909.72
12:09:23|2909.49
12:09:25|2909.49
12:09:26|2909.49
12:09:28|2909.49
12:09:29|2909.59
12:09:30|2909.59
12:09:31|2909.59
12:09:32|2909.59
12:09:34|2909.53
12:09:35|2909.53
12:09:37|2909.53
12:09:38|2909.53
12:09:39|2909.45
12:09:39|2909.45
12:09:41|2909.45
12:09:41|2909.45
12:09:42|2909.45
12:09:43|2909.45
12:09:45|2909.45
12:09:46|2910.18
12:09:46|2910.18
12:09:48|2910.18
12:09:49|2910.18
12:09:49|2910.18
12:09:50|2910.18
12:09:51|2910.18
12:09:53|2910.18
12:09:54|2910.18
12:09:54|2910.18
12:09:56|2910.18
12:09:56|2910.18
12:09:58|2910.18
12:09:58|2910.18
12:09:59|2909.61
12:10:00|2909.61
12:10:02|2909.61
12:10:02|2909.61
12:10:03|2909.61
12:10:04|2909.87
12:10:05|2909.87
12:10:07|2909.87
12:10:07|2909.87
12:10:09|2909.87
12:10:10|2909.87
12:10:10|2909.87
12:10:12|2909.87
12:10:13|2909.96
12:10:13|2909.96
12:10:15|2909.96
12:10:16|2909.96
12:10:16|2909.96
12:10:17|2909.96
12:10:19|2909.96
12:10:20|2909.96
12:10:21|2909.96
12:10:21|2909.96
12:10:22|2909.96
12:10:24|2909.96
12:10:25|2909.74
12:10:27|2909.74
12:10:28|2909.74
12:10:29|2909.74
12:10:30|2909.74
12:10:32|2909.74
12:10:34|2909.74
12:10:35|2909.74
12:10:36|2909.74
12:10:37|2909.18
12:10:38|2909.18
12:10:39|2909.18
12:10:40|2909.18
12:10:41|2909.18
12:10:42|2909.18
12:10:44|2909.18
12:10:44|2909.18
12:10:45|2909.18
12:10:46|2909.18
12:10:47|2909.18
12:10:49|2909.99
12:10:50|2909.99
12:10:50|2910.76
12:10:51|2910.76
12:10:52|2910.76
12:10:54|2910.76
12:10:54|2910.54
12:10:55|2910.54
12:10:56|2910.54
12:10:57|2910.54
12:10:59|2910.54
12:11:00|2910.54
12:11:00|2910.54
12:11:02|2910.54
12:11:02|2910.54
12:11:03|2910.7
12:11:05|2910.7
12:11:06|2910.7
12:11:07|2910.7
12:11:07|2910.7
12:11:09|2910.7
12:11:09|2910.7
12:11:10|2911.61
12:11:11|2911.61
12:11:13|2911.61
12:11:13|2911.61
12:11:15|2912.02
12:11:16|2910.94
12:11:17|2910.94
12:11:18|2911.19
12:11:18|2911.19
12:11:19|2911.19
12:11:21|2911.19
12:11:22|2911.19
12:11:23|2911.19
12:11:24|2911.19
12:11:25|2911.19
12:11:26|2911.19
12:11:28|2910.9
12:11:29|2910.9
12:11:31|2910.9
12:11:32|2910.
12:11:33|2910.
12:11:34|2909.29
12:11:35|2909.88
12:11:37|2909.88
12:11:38|2909.88
12:11:39|2909.88
12:11:40|2909.52
12:11:40|2909.96
12:11:42|2909.96
12:11:43|2909.96
12:11:44|2909.88
12:11:45|2909.88
12:11:46|2910.24
12:11:47|2910.06
12:11:48|2910.06
12:11:49|2910.06
12:11:50|2910.06
12:11:51|2910.06
12:11:52|2910.06
12:11:53|2910.13
12:11:54|2910.13
12:11:55|2910.13
12:11:56|2910.13
12:11:57|2910.13
12:11:58|2910.13
12:11:59|2910.13
12:12:00|2909.64
12:12:01|2909.64
12:12:02|2909.64
12:12:03|2909.64
12:12:04|2909.64
12:12:05|2909.62
12:12:06|2910.
12:12:07|2910.
12:12:08|2910.
12:12:09|2910.
12:12:10|2910.
12:12:11|2910.
12:12:12|2910.
12:12:14|2910.35
12:12:14|2910.35
12:12:15|2910.35
12:12:16|2909.89
12:12:17|2909.89
12:12:18|2909.89
12:12:19|2909.89
12:12:20|2909.89
12:12:21|2910.06
12:12:22|2910.06
12:12:23|2910.06
12:12:24|2910.06
12:12:25|2910.06
12:12:26|2910.06
12:12:28|2910.06
12:12:30|2910.06
12:12:32|2910.06
12:12:33|2910.31
12:12:34|2910.31
12:12:35|2910.31
12:12:36|2910.31
12:12:37|2910.31
12:12:39|2910.31
12:12:40|2910.31
12:12:41|2910.31
12:12:41|2910.31
12:12:42|2910.31
12:12:44|2910.31
12:12:45|2910.31
12:12:46|2910.76
12:12:47|2910.76
12:12:48|2910.76
12:12:48|2910.76
12:12:50|2910.76
12:12:51|2910.76
12:12:52|2910.76
12:12:53|2910.76
12:12:55|2911.
12:12:56|2911.
12:12:57|2911.
12:12:58|2911.
12:12:59|2911.
12:13:00|2911.
12:13:01|2911.
12:13:02|2911.
12:13:03|2911.
12:13:03|2911.
12:13:05|2911.
12:13:06|2911.
12:13:07|2911.
12:13:08|2911.
12:13:09|2911.
12:13:10|2911.
12:13:11|2911.
12:13:12|2911.
12:13:13|2911.
12:13:14|2911.
12:13:15|2911.
12:13:16|2911.
12:13:16|2911.66
12:13:17|2911.86
12:13:18|2911.9
12:13:20|2911.5
12:13:21|2911.98
12:13:22|2911.98
12:13:23|2912.12
12:13:24|2912.12
12:13:25|2912.12
12:13:26|2912.2
12:13:26|2912.22
12:13:28|2912.22
12:13:29|2912.22
12:13:31|2912.22
12:13:33|2911.93
12:13:33|2911.93
12:13:34|2911.93
12:13:35|2911.93
12:13:37|2911.93
12:13:38|2911.93
12:13:39|2911.93
12:13:40|2912.18
12:13:41|2912.18
12:13:42|2912.18
12:13:43|2912.18
12:13:44|2912.18
12:13:45|2912.18
12:13:46|2912.18
12:13:47|2912.18
12:13:48|2912.18
12:13:49|2911.82
12:13:50|2911.82
12:13:51|2911.82
12:13:51|2912.29
12:13:52|2912.29
12:13:54|2912.29
12:13:55|2912.29
12:13:56|2912.29
12:13:57|2912.29
12:13:58|2912.29
12:13:59|2912.29
12:14:00|2912.29
12:14:01|2912.29
12:14:02|2912.29
12:14:02|2912.29
12:14:03|2912.29
12:14:05|2911.69
12:14:06|2911.69
12:14:07|2911.69
12:14:07|2911.69
12:14:09|2911.69
12:14:09|2911.69
12:14:11|2911.69
12:14:11|2911.69
12:14:13|2911.69
12:14:14|2912.26
12:14:15|2912.26
12:14:16|2912.26
12:14:17|2912.26
12:14:18|2912.32
12:14:19|2912.32
12:14:19|2912.32
12:14:21|2912.32
12:14:22|2911.8
12:14:23|2911.8
12:14:24|2911.8
12:14:25|2911.8
12:14:26|2911.8
12:14:27|2912.36
12:14:28|2912.36
12:14:29|2912.36
12:14:31|2912.36
12:14:32|2912.36
12:14:34|2912.36
12:14:35|2911.98
12:14:36|2911.98
12:14:37|2911.98
12:14:38|2911.98
12:14:40|2911.98
12:14:40|2911.98
12:14:41|2911.98
12:14:42|2911.98
12:14:43|2911.98
12:14:45|2911.98
12:14:46|2911.98
12:14:47|2911.98
12:14:49|2911.98
12:14:49|2911.96
12:14:51|2911.96
12:14:51|2911.96
12:14:52|2911.96
12:14:53|2911.96
12:14:55|2911.96
12:14:55|2911.96
12:14:57|2911.96
12:14:58|2911.96
12:14:59|2911.96
12:14:59|2911.78
12:15:02|2911.78
12:15:02|2911.78
12:15:03|2911.78
12:15:04|2911.78
12:15:05|2912.08
12:15:07|2912.08
12:15:08|2912.08
12:15:09|2912.36
12:15:10|2912.36
12:15:11|2912.36
12:15:12|2912.36
12:15:13|2912.36
12:15:14|2912.36
12:15:15|2912.36
12:15:16|2912.36
12:15:17|2911.83
12:15:18|2911.83
12:15:19|2911.74
12:15:20|2912.1
12:15:21|2912.16
12:15:22|2912.16
12:15:23|2912.16
12:15:24|2912.16
12:15:25|2912.16
12:15:26|2912.16
12:15:27|2912.16
12:15:28|2912.16
12:15:29|2912.16
12:15:30|2912.16
12:15:32|2912.16
12:15:33|2912.16
12:15:35|2912.16
12:15:35|2912.16
12:15:36|2911.9
12:15:39|2911.9
12:15:39|2911.9
12:15:40|2911.68
12:15:41|2911.68
12:15:42|2911.68
12:15:43|2911.68
12:15:44|2911.5
12:15:45|2911.3
12:15:46|2911.39
12:15:48|2911.39
12:15:49|2911.39
12:15:49|2911.39
12:15:50|2911.39
12:15:51|2911.39
12:15:54|2911.39
12:15:54|2911.39
12:15:55|2911.39
12:15:57|2911.39
12:15:57|2911.39
12:15:58|2911.39
12:16:00|2911.39
12:16:01|2911.39
12:16:02|2911.39
12:16:03|2911.39
12:16:04|2911.39
12:16:05|2911.39
12:16:06|2911.39
12:16:07|2911.39
12:16:08|2911.07
12:16:08|2911.07
12:16:10|2911.07
12:16:11|2911.07
12:16:12|2911.07
12:16:13|2911.07
12:16:14|2911.07
12:16:14|2911.07
12:16:15|2911.07
12:16:17|2911.07
12:16:17|2911.07
12:16:18|2911.07
12:16:20|2911.07
12:16:20|2911.9
12:16:21|2911.9
12:16:23|2911.9
12:16:24|2911.9
12:16:25|2911.9
12:16:25|2911.48
12:16:27|2911.48
12:16:28|2911.51
12:16:29|2911.51
12:16:30|2911.51
12:16:30|2911.52
12:16:33|2911.52
12:16:35|2911.52
12:16:36|2911.52
12:16:37|2911.52
12:16:38|2911.52
12:16:39|2911.52
12:16:40|2911.49
12:16:41|2911.49
12:16:42|2911.49
12:16:43|2911.49
12:16:44|2911.49
12:16:45|2911.49
12:16:47|2911.49
12:16:48|2911.49
12:16:49|2911.49
12:16:50|2911.49
12:16:51|2911.49
12:16:52|2911.49
12:16:53|2911.49
12:16:54|2911.49
12:16:55|2911.49
12:16:56|2911.49
12:16:57|2911.49
12:16:58|2911.79
12:16:59|2911.79
12:17:00|2911.79
12:17:01|2911.79
12:17:02|2911.79
12:17:03|2911.79
12:17:04|2911.79
12:17:05|2911.79
12:17:06|2911.79
12:17:07|2911.79
12:17:09|2911.79
12:17:10|2911.79
12:17:11|2911.86
12:17:12|2911.86
12:17:13|2911.86
12:17:13|2911.86
12:17:15|2911.86
12:17:16|2911.95
12:17:17|2911.95
12:17:17|2911.95
12:17:19|2911.95
12:17:20|2911.95
12:17:21|2911.95
12:17:22|2911.95
12:17:23|2911.95
12:17:24|2911.95
12:17:24|2911.95
12:17:26|2911.95
12:17:27|2911.95
12:17:28|2911.95
12:17:29|2911.95
12:17:29|2912.16
12:17:31|2912.16
12:17:31|2912.16
12:17:34|2912.16
12:17:36|2912.18
12:17:37|2912.18
12:17:37|2912.28
12:17:39|2912.28
12:17:40|2912.28
12:17:41|2912.28
12:17:42|2912.28
12:17:43|2912.28
12:17:44|2912.28
12:17:45|2912.28
12:17:46|2912.28
12:17:47|2912.28
12:17:48|2912.28
12:17:49|2912.28
12:17:50|2912.28
12:17:51|2912.28
12:17:52|2912.28
12:17:53|2912.28
12:17:54|2912.26
12:17:55|2912.26
12:17:56|2912.26
12:17:57|2912.26
12:17:58|2912.26
12:17:59|2912.26
12:18:00|2912.26
12:18:01|2912.12
12:18:02|2912.12
12:18:03|2912.12
12:18:04|2912.12
12:18:05|2912.23
12:18:06|2912.23
12:18:07|2912.23
12:18:08|2912.23
12:18:09|2912.23
12:18:10|2912.23
12:18:11|2912.23
12:18:12|2912.23
12:18:13|2912.29
12:18:14|2912.29
12:18:15|2912.29
12:18:16|2912.29
12:18:17|2912.29
12:18:18|2912.29
12:18:19|2912.29
12:18:21|2912.29
12:18:22|2912.29
12:18:23|2912.29
12:18:24|2912.29
12:18:25|2912.29
12:18:26|2912.29
12:18:27|2911.87
12:18:28|2911.87
12:18:29|2911.87
12:18:30|2911.87
12:18:31|2911.87
12:18:32|2911.99
12:18:33|2911.98
12:18:35|2911.98
12:18:36|2911.98
12:18:37|2911.85
12:18:38|2911.85
12:18:38|2911.85
12:18:40|2911.85
12:18:41|2911.86
12:18:42|2911.86
12:18:43|2911.86
12:18:44|2911.86
12:18:45|2911.86
12:18:46|2911.86
12:18:47|2911.86
12:18:48|2911.86
12:18:49|2911.86
12:18:50|2911.86
12:18:51|2911.86
12:18:52|2911.86
12:18:53|2911.94
12:18:54|2911.99
12:18:55|2911.99
12:18:56|2911.99
12:18:57|2911.99
12:18:58|2911.99
12:19:00|2911.99
12:19:01|2911.99
12:19:02|2911.99
12:19:03|2911.99
12:19:04|2911.99
12:19:05|2911.99
12:19:06|2911.99
12:19:07|2912.22
12:19:08|2912.21
12:19:09|2912.21
12:19:10|2912.21
12:19:11|2912.21
12:19:12|2912.21
12:19:13|2912.21
12:19:14|2912.16
12:19:15|2912.16
12:19:16|2912.16
12:19:17|2912.16
12:19:18|2912.22
12:19:19|2912.22
12:19:20|2912.23
12:19:21|2912.23
12:19:22|2912.03
12:19:23|2912.03
12:19:24|2912.03
12:19:25|2912.12
12:19:26|2912.12
12:19:27|2912.12
12:19:28|2912.12
12:19:29|2912.12
12:19:30|2912.12
12:19:31|2912.12
12:19:32|2912.12
12:19:33|2912.12
12:19:34|2912.12
12:19:36|2912.12
12:19:38|2912.32
12:19:40|2912.32
12:19:41|2912.32
12:19:42|2912.32
12:19:43|2912.32
12:19:44|2912.5
12:19:45|2912.56
12:19:46|2912.56
12:19:47|2912.56
12:19:48|2912.56
12:19:49|2912.56
12:19:50|2913.36
12:19:51|2913.36
12:19:52|2913.36
12:19:53|2913.36
12:19:54|2913.36
12:19:55|2913.36
12:19:56|2913.36
12:19:58|2913.36
12:19:59|2913.91
12:20:00|2913.91
12:20:01|2913.91
12:20:02|2913.91
12:20:04|2914.14
12:20:05|2914.14
12:20:07|2914.28
12:20:08|2914.28
12:20:09|2914.28
12:20:09|2914.28
12:20:11|2914.38
12:20:13|2914.92
12:20:14|2914.92
12:20:14|2914.92
12:20:15|2915.47
12:20:18|2915.47
12:20:18|2915.25
12:20:19|2915.25
12:20:20|2915.25
12:20:21|2915.25
12:20:22|2915.25
12:20:23|2915.12
12:20:24|2915.12
12:20:25|2915.12
12:20:26|2915.41
12:20:27|2915.41
12:20:28|2915.41
12:20:29|2915.41
12:20:30|2915.41
12:20:31|2915.41
12:20:32|2915.41
12:20:33|2915.41
12:20:34|2915.41
12:20:36|2915.05
12:20:38|2915.05
12:20:40|2915.05
12:20:42|2915.05
12:20:44|2915.05
12:20:44|2915.05
12:20:45|2915.04
12:20:46|2915.04
12:20:47|2915.4
12:20:48|2915.05
12:20:49|2915.05
12:20:51|2915.05
12:20:52|2915.05
12:20:53|2915.05
12:20:54|2915.05
12:20:55|2915.05
12:20:56|2915.05
12:20:57|2915.05
12:20:58|2915.05
12:20:59|2915.05
12:21:00|2915.05
12:21:01|2915.05
12:21:02|2915.05
12:21:03|2915.05
12:21:04|2915.05
12:21:05|2914.16
12:21:06|2914.04
12:21:07|2914.04
12:21:08|2914.04
12:21:09|2914.04
12:21:10|2914.04
12:21:11|2914.04
12:21:12|2914.04
12:21:13|2914.04
12:21:14|2914.04
12:21:15|2914.04
12:21:16|2914.04
12:21:17|2914.2
12:21:18|2914.2
12:21:19|2914.2
12:21:20|2914.2
12:21:21|2914.2
12:21:22|2914.2
12:21:23|2914.2
12:21:24|2914.87
12:21:25|2914.87
12:21:26|2914.87
12:21:27|2914.87
12:21:28|2914.87
12:21:29|2914.87
12:21:30|2914.75
12:21:31|2914.75
12:21:32|2914.75
12:21:33|2914.75
12:21:34|2914.75
12:21:35|2914.63
12:21:36|2914.63
12:21:38|2914.63
12:21:40|2914.63
12:21:41|2914.63
12:21:41|2914.63
12:21:43|2914.63
12:21:43|2914.63
12:21:45|2914.63
12:21:46|2914.63
12:21:46|2914.63
12:21:48|2914.63
12:21:49|2914.63
12:21:49|2914.63
12:21:52|2914.35
12:21:52|2914.35
12:21:54|2914.49
12:21:55|2914.49
12:21:56|2914.14
12:21:56|2914.14
12:21:58|2914.14
12:21:59|2914.14
12:21:59|2914.14
12:22:01|2914.14
12:22:02|2914.14
12:22:03|2914.14
12:22:03|2914.14
12:22:04|2914.14
12:22:05|2914.14
12:22:07|2914.14
12:22:07|2914.14
12:22:09|2914.14
12:22:10|2914.14
12:22:11|2914.14
12:22:12|2914.14
12:22:14|2914.14
12:22:15|2914.31
12:22:16|2914.31
12:22:17|2914.31
12:22:18|2914.31
12:22:19|2914.31
12:22:20|2914.31
12:22:20|2914.31
12:22:22|2914.31
12:22:23|2914.31
12:22:24|2914.62
12:22:25|2914.62
12:22:26|2914.7
12:22:27|2914.7
12:22:27|2914.7
12:22:29|2914.7
12:22:30|2914.7
12:22:30|2914.7
12:22:31|2914.7
12:22:33|2914.7
12:22:34|2914.7
12:22:34|2914.7
12:22:36|2915.19
12:22:36|2915.19
12:22:39|2915.19
12:22:39|2915.19
12:22:42|2915.19
12:22:42|2915.19
12:22:43|2915.19
12:22:44|2915.19
12:22:46|2915.19
12:22:47|2914.49
12:22:48|2914.49
12:22:49|2914.49
12:22:50|2914.49
12:22:51|2914.49
12:22:52|2914.49
12:22:53|2914.49
12:22:54|2914.49
12:22:55|2914.49
12:22:56|2913.77
12:22:57|2913.77
12:22:59|2913.77
12:22:59|2913.77
12:23:00|2913.77
12:23:01|2914.23
12:23:02|2914.23
12:23:03|2914.23
12:23:05|2914.19
12:23:05|2914.19
12:23:06|2914.19
12:23:07|2914.19
12:23:08|2914.19
12:23:10|2914.19
12:23:12|2914.19
12:23:13|2914.19
12:23:14|2914.19
12:23:15|2914.19
12:23:16|2914.19
12:23:17|2914.19
12:23:18|2914.19
12:23:19|2914.19
12:23:20|2914.19
12:23:21|2914.19
12:23:22|2914.19
12:23:23|2914.19
12:23:24|2914.19
12:23:25|2914.19
12:23:26|2914.19
12:23:27|2914.19
12:23:28|2914.19
12:23:29|2914.19
12:23:30|2913.58
12:23:31|2913.58
12:23:32|2913.51
12:23:33|2913.2
12:23:34|2913.2
12:23:35|2913.7
12:23:36|2913.7
12:23:37|2913.7
12:23:38|2913.7
12:23:40|2913.27
12:23:42|2913.27
12:23:44|2913.49
12:23:46|2913.26
12:23:46|2913.26
12:23:47|2913.26
12:23:48|2913.26
12:23:49|2913.26
12:23:50|2913.26
12:23:51|2913.26
12:23:52|2913.26
12:23:53|2913.26
12:23:55|2913.26
12:23:56|2913.26
12:23:57|2913.26
12:23:58|2913.26
12:23:59|2913.68
12:24:00|2913.68
12:24:01|2913.68
12:24:02|2913.68
12:24:03|2913.68
12:24:04|2913.68
12:24:05|2913.68
12:24:06|2913.68
12:24:07|2913.68
12:24:08|2913.68
12:24:09|2913.69
12:24:10|2913.69
12:24:11|2913.69
12:24:12|2913.69
12:24:13|2913.69
12:24:14|2913.69
12:24:15|2913.69
12:24:16|2913.69
12:24:17|2913.69
12:24:18|2913.69
12:24:19|2913.69
12:24:20|2913.69
12:24:21|2913.69
12:24:22|2913.69
12:24:23|2913.69
12:24:24|2913.69
12:24:25|2913.62
12:24:26|2913.62
12:24:27|2913.62
12:24:28|2913.62
12:24:30|2913.62
12:24:31|2913.62
12:24:32|2913.62
12:24:33|2913.62
12:24:34|2913.63
12:24:35|2913.63
12:24:36|2913.28
12:24:37|2913.17
12:24:38|2913.17
12:24:39|2913.17
12:24:41|2913.17
12:24:42|2913.17
12:24:44|2913.17
12:24:45|2913.17
12:24:47|2913.17
12:24:47|2913.17
12:24:49|2913.17
12:24:50|2913.17
12:24:51|2913.17
12:24:52|2913.01
12:24:53|2913.01
12:24:54|2913.01
12:24:55|2913.01
12:24:56|2913.01
12:24:58|2913.01
12:24:59|2913.01
12:25:00|2913.
12:25:01|2913.
12:25:03|2913.
12:25:04|2913.
12:25:04|2913.
12:25:06|2913.
12:25:07|2913.
12:25:08|2913.
12:25:09|2913.
12:25:09|2913.44
12:25:11|2913.16
12:25:12|2913.16
12:25:13|2913.16
12:25:13|2913.16
12:25:15|2913.16
12:25:16|2913.16
12:25:16|2913.16
12:25:18|2913.16
12:25:19|2913.28
12:25:20|2913.28
12:25:21|2913.28
12:25:22|2913.28
12:25:22|2913.28
12:25:24|2913.08
12:25:25|2913.07
12:25:26|2913.07
12:25:27|2913.3
12:25:28|2913.3
12:25:29|2913.49
12:25:31|2913.42
12:25:32|2913.42
12:25:32|2913.42
12:25:34|2913.01
12:25:34|2913.01
12:25:36|2913.01
12:25:37|2912.63
12:25:37|2912.63
12:25:38|2912.63
12:25:39|2912.63
12:25:42|2912.63
12:25:43|2912.63
12:25:45|2912.63
12:25:46|2912.53
12:25:48|2912.1
12:25:48|2912.1
12:25:51|2912.1
12:25:52|2912.1
12:25:52|2911.99
12:25:53|2911.99
12:25:55|2911.99
12:25:56|2911.7
12:25:56|2911.7
12:25:58|2911.7
12:25:59|2911.66
12:25:59|2911.66
12:26:02|2912.03
12:26:02|2912.03
12:26:03|2912.03
12:26:04|2911.66
12:26:05|2911.66
12:26:06|2911.75
12:26:07|2911.66
12:26:08|2911.66
12:26:09|2911.66
12:26:10|2911.66
12:26:11|2911.51
12:26:13|2911.55
12:26:13|2911.55
12:26:14|2911.55
12:26:15|2911.5
12:26:16|2911.5
12:26:17|2911.5
12:26:18|2911.5
12:26:19|2911.5
12:26:20|2911.5
12:26:21|2911.5
12:26:22|2911.5
12:26:24|2911.5
12:26:25|2911.5
12:26:26|2911.5
12:26:27|2911.5
12:26:28|2911.5
12:26:28|2911.5
12:26:30|2911.5
12:26:31|2911.5
12:26:32|2911.5
12:26:33|2911.5
12:26:33|2911.5
12:26:34|2911.5
12:26:36|2911.06
12:26:37|2911.06
12:26:38|2911.06
12:26:39|2911.05
12:26:39|2910.04
12:26:41|2910.04
12:26:42|2910.67
12:26:43|2910.67
12:26:45|2910.67
12:26:46|2910.02
12:26:48|2910.25
12:26:49|2910.25
12:26:50|2910.25
12:26:51|2910.25
12:26:52|2910.25
12:26:53|2910.25
12:26:54|2910.25
12:26:55|2910.25
12:26:56|2910.
12:26:57|2910.
12:26:58|2909.91
12:26:59|2910.44
12:27:00|2910.44
12:27:01|2910.44
12:27:02|2910.01
12:27:03|2910.01
12:27:04|2908.69
12:27:05|2908.97
12:27:06|2908.97
12:27:07|2908.97
12:27:08|2908.97
12:27:09|2908.97
12:27:10|2908.81
12:27:11|2908.81
12:27:12|2908.81
12:27:13|2909.1
12:27:14|2908.94
12:27:15|2908.94
12:27:16|2908.94
12:27:17|2908.94
12:27:18|2908.94
12:27:19|2908.94
12:27:21|2908.94
12:27:21|2908.94
12:27:23|2908.94
12:27:24|2908.94
12:27:25|2908.94
12:27:26|2908.94
12:27:26|2908.94
12:27:28|2908.94
12:27:29|2908.94
12:27:30|2908.94
12:27:31|2908.94
12:27:32|2908.94
12:27:33|2908.94
12:27:34|2909.25
12:27:35|2909.25
12:27:35|2909.25
12:27:36|2908.63
12:27:38|2908.63
12:27:39|2908.63
12:27:40|2908.63
12:27:41|2908.79
12:27:42|2908.79
12:27:44|2908.79
12:27:45|2908.79
12:27:46|2909.39
12:27:47|2909.39
12:27:48|2909.12
12:27:49|2909.15
12:27:50|2908.63
12:27:51|2908.63
12:27:52|2908.81
12:27:53|2908.81
12:27:55|2908.81
12:27:57|2908.81
12:27:57|2908.81
12:27:59|2908.81
12:27:59|2908.81
12:28:00|2909.14
12:28:02|2909.14
12:28:03|2909.14
12:28:04|2909.14
12:28:04|2909.14
12:28:06|2909.14
12:28:07|2909.14
12:28:08|2909.14
12:28:08|2909.19
12:28:09|2909.19
12:28:10|2909.19
12:28:12|2909.19
12:28:14|2909.19
12:28:14|2909.11
12:28:16|2908.72
12:28:16|2908.72
12:28:17|2908.72
12:28:18|2908.72
12:28:19|2908.72
12:28:21|2908.72
12:28:21|2909.06
12:28:22|2909.06
12:28:23|2909.06
12:28:25|2909.06
12:28:26|2909.06
12:28:26|2909.06
12:28:27|2908.79
12:28:29|2908.79
12:28:30|2908.79
12:28:31|2908.79
12:28:32|2908.79
12:28:33|2908.79
12:28:34|2908.79
12:28:34|2908.79
12:28:36|2908.79
12:28:37|2908.79
12:28:38|2908.64
12:28:39|2908.64
12:28:40|2908.64
12:28:41|2908.64
12:28:42|2908.64
12:28:43|2908.63
12:28:43|2908.63
12:28:45|2908.62
12:28:46|2908.62
12:28:48|2908.62
12:28:50|2908.62
12:28:50|2908.62
12:28:51|2908.62
12:28:52|2908.62
12:28:54|2908.62
12:28:54|2908.5
12:28:55|2908.5
12:28:56|2908.5
12:28:57|2908.5
12:28:58|2908.37
12:28:59|2908.37
12:29:00|2907.8
12:29:01|2907.8
12:29:02|2907.5
12:29:03|2907.5
12:29:04|2907.5
12:29:05|2907.5
12:29:07|2907.5
12:29:07|2907.5
12:29:08|2907.5
12:29:10|2907.5
12:29:11|2907.5
12:29:11|2907.5
12:29:12|2907.5
12:29:13|2907.03
12:29:15|2905.82
12:29:16|2905.59
12:29:16|2906.76
12:29:17|2906.32
12:29:19|2906.32
12:29:20|2906.32
12:29:21|2906.32
12:29:22|2905.86
12:29:23|2905.86
12:29:24|2905.86
12:29:25|2905.86
12:29:26|2906.7
12:29:27|2906.8
12:29:28|2906.8
12:29:29|2906.8
12:29:31|2906.8
12:29:32|2906.8
12:29:33|2906.8
12:29:34|2906.8
12:29:35|2906.8
12:29:36|2906.8
12:29:37|2907.13
12:29:38|2907.13
12:29:39|2907.45
12:29:40|2907.48
12:29:42|2907.48
12:29:42|2907.48
12:29:43|2907.48
12:29:44|2907.48
12:29:46|2907.68
12:29:48|2907.68
12:29:48|2907.68
12:29:49|2907.68
12:29:52|2907.68
12:29:53|2907.68
12:29:53|2907.68
12:29:54|2907.68
12:29:57|2907.57
12:29:58|2907.57
12:29:59|2907.98
12:30:00|2907.98
12:30:02|2907.98
12:30:03|2907.97
12:30:03|2907.97
12:30:05|2907.97
12:30:05|2907.97
12:30:06|2907.97
12:30:08|2907.97
12:30:09|2907.97
12:30:10|2907.97
12:30:11|2907.97
12:30:13|2907.97
12:30:14|2907.97
12:30:14|2907.38
12:30:15|2907.38
12:30:17|2907.38
12:30:17|2907.38
12:30:18|2907.38
12:30:19|2907.38
12:30:20|2907.38
12:30:21|2907.38
12:30:22|2907.38
12:30:23|2906.71
12:30:24|2906.71
12:30:26|2906.71
12:30:26|2906.09
12:30:28|2906.09
12:30:28|2906.09
12:30:29|2905.56
12:30:30|2905.56
12:30:32|2905.56
12:30:33|2905.6
12:30:34|2905.6
12:30:34|2905.6
12:30:36|2905.6
12:30:36|2905.6
12:30:39|2905.6
12:30:39|2905.6
12:30:40|2905.6
12:30:41|2905.6
12:30:42|2905.6
12:30:43|2905.6
12:30:44|2906.19
12:30:47|2906.3
12:30:48|2906.3
12:30:49|2906.3
12:30:51|2906.3
12:30:52|2906.3
12:30:53|2906.3
12:30:53|2906.64
12:30:55|2906.64
12:30:56|2906.64
12:30:57|2906.64
12:30:58|2906.64
12:30:59|2906.64
12:31:00|2906.64
12:31:01|2906.64
12:31:02|2906.64
12:31:03|2906.64
12:31:04|2906.64
12:31:05|2906.64
12:31:06|2906.64
12:31:07|2906.64
12:31:08|2906.64
12:31:09|2906.64
12:31:10|2906.64
12:31:11|2906.64
12:31:12|2906.64
12:31:13|2906.64
12:31:14|2906.64
12:31:15|2906.64
12:31:16|2905.58
12:31:18|2905.58
12:31:18|2905.58
12:31:19|2905.58
12:31:20|2905.58
12:31:21|2905.58
12:31:22|2905.62
12:31:23|2905.65
12:31:24|2905.65
12:31:25|2905.65
12:31:26|2905.5
12:31:27|2905.5
12:31:28|2905.5
12:31:29|2905.5
12:31:31|2905.5
12:31:31|2905.5
12:31:32|2905.52
12:31:34|2905.52
12:31:34|2905.52
12:31:35|2905.95
12:31:36|2905.95
12:31:37|2905.95
12:31:38|2905.95
12:31:39|2906.16
12:31:40|2906.16
12:31:41|2906.16
12:31:42|2906.16
12:31:43|2906.16
12:31:44|2906.16
12:31:45|2906.16
12:31:47|2906.16
12:31:49|2906.48
12:31:50|2906.48
12:31:52|2906.47
12:31:53|2905.98
12:31:53|2904.9
12:31:55|2904.9
12:31:57|2905.14
12:31:58|2905.14
12:32:00|2904.79
12:32:01|2904.79
12:32:01|2904.79
12:32:03|2904.79
12:32:04|2905.73
12:32:05|2905.39
12:32:06|2905.39
12:32:07|2905.39
12:32:08|2905.39
12:32:09|2905.39
12:32:10|2905.39
12:32:11|2905.39
12:32:12|2905.39
12:32:13|2905.39
12:32:14|2905.39
12:32:15|2905.29
12:32:16|2905.29
12:32:17|2905.29
12:32:18|2905.29
12:32:19|2905.
12:32:20|2905.
12:32:21|2905.
12:32:22|2905.
12:32:23|2905.5
12:32:24|2905.5
12:32:25|2905.5
12:32:26|2905.5
12:32:27|2905.5
12:32:28|2905.5
12:32:29|2905.5
12:32:30|2905.5
12:32:31|2905.5
12:32:32|2905.5
12:32:33|2905.5
12:32:34|2905.5
12:32:35|2905.5
12:32:36|2905.5
12:32:37|2905.5
12:32:38|2905.5
12:32:39|2905.99
12:32:40|2905.99
12:32:41|2905.99
12:32:42|2905.99
12:32:43|2905.52
12:32:44|2905.52
12:32:45|2905.52
12:32:46|2905.52
12:32:48|2905.58
12:32:50|2905.4
12:32:51|2905.57
12:32:53|2905.57
12:32:53|2905.6
12:32:54|2905.6
12:32:56|2905.6
12:32:56|2905.6
12:32:58|2905.6
12:32:59|2905.6
12:32:59|2905.6
12:33:00|2905.6
12:33:03|2905.42
12:33:03|2905.42
12:33:04|2905.42
12:33:06|2905.42
12:33:07|2905.42
12:33:07|2905.42
12:33:08|2905.42
12:33:10|2905.42
12:33:11|2905.42
12:33:12|2905.42
12:33:13|2905.42
12:33:13|2905.42
12:33:15|2905.42
12:33:15|2905.43
12:33:17|2905.43
12:33:17|2905.43
12:33:18|2905.43
12:33:19|2905.43
12:33:20|2904.83
12:33:22|2904.83
12:33:22|2904.83
12:33:24|2904.83
12:33:24|2904.83
12:33:25|2904.83
12:33:26|2904.83
12:33:28|2904.83
12:33:28|2904.83
12:33:29|2904.83
12:33:30|2904.83
12:33:33|2904.83
12:33:33|2904.83
12:33:34|2904.83
12:33:35|2904.83
12:33:36|2904.83
12:33:37|2904.83
12:33:38|2904.83
12:33:39|2904.83
12:33:40|2905.1
12:33:41|2905.1
12:33:42|2905.15
12:33:43|2905.15
12:33:44|2905.15
12:33:45|2905.15
12:33:47|2905.21
12:33:48|2905.21
12:33:50|2905.11
12:33:52|2904.87
12:33:53|2904.87
12:33:55|2904.87
12:33:56|2904.88
12:33:57|2904.89
12:33:59|2904.89
12:34:00|2904.89
12:34:01|2904.89
12:34:02|2904.89
12:34:03|2904.89
12:34:04|2904.89
12:34:05|2905.27
12:34:06|2905.27
12:34:07|2905.27
12:34:08|2905.27
12:34:09|2905.27
12:34:10|2905.27
12:34:11|2905.24
12:34:12|2905.24
12:34:14|2905.24
12:34:14|2905.41
12:34:16|2905.41
12:34:17|2905.32
12:34:18|2905.32
12:34:19|2905.32
12:34:20|2905.32
12:34:20|2905.32
12:34:22|2905.32
12:34:23|2904.8
12:34:24|2904.8
12:34:26|2904.38
12:34:27|2904.26
12:34:27|2904.42
12:34:28|2904.42
12:34:30|2904.42
12:34:30|2904.43
12:34:31|2904.43
12:34:32|2904.43
12:34:34|2904.43
12:34:34|2904.43
12:34:35|2904.47
12:34:36|2904.47
12:34:38|2904.47
12:34:38|2904.47
12:34:39|2904.47
12:34:41|2904.47
12:34:42|2904.12
12:34:43|2904.
12:34:43|2904.
12:34:44|2904.
12:34:45|2904.
12:34:47|2904.
12:34:47|2904.
12:34:48|2904.
12:34:51|2904.
12:34:52|2904.
12:34:53|2904.
12:34:54|2904.
12:34:55|2904.
12:34:57|2904.
12:34:58|2904.
12:35:00|2904.
12:35:01|2902.62
12:35:02|2902.62
12:35:03|2902.62
12:35:04|2902.62
12:35:05|2902.98
12:35:06|2902.98
12:35:07|2902.98
12:35:08|2902.98
12:35:09|2902.98
12:35:10|2902.98
12:35:11|2902.98
12:35:12|2903.35
12:35:13|2903.5
12:35:14|2903.5
12:35:15|2903.5
12:35:16|2903.5
12:35:17|2903.91
12:35:19|2903.91
12:35:20|2903.6
12:35:21|2903.6
12:35:22|2903.6
12:35:23|2903.6
12:35:24|2903.6
12:35:25|2903.6
12:35:26|2903.6
12:35:27|2903.6
12:35:28|2903.6
12:35:30|2903.6
12:35:31|2903.6
12:35:31|2903.6
12:35:33|2903.6
12:35:34|2903.6
12:35:35|2903.6
12:35:35|2903.6
12:35:36|2903.6
12:35:38|2903.6
12:35:39|2903.69
12:35:40|2903.76
12:35:41|2903.76
12:35:41|2903.65
12:35:43|2903.65
12:35:44|2903.65
12:35:45|2903.65
12:35:46|2903.65
12:35:47|2903.65
12:35:48|2903.65
12:35:49|2903.38
12:35:50|2903.38
12:35:52|2903.12
12:35:54|2903.12
12:35:55|2903.71
12:35:55|2903.71
12:35:58|2903.71
12:35:58|2903.71
12:36:01|2903.71
12:36:01|2903.71
12:36:02|2903.64
12:36:04|2903.72
12:36:05|2903.72
12:36:06|2903.72
12:36:07|2903.72
12:36:08|2903.72
12:36:09|2903.72
12:36:10|2903.72
12:36:11|2903.72
12:36:12|2903.72
12:36:13|2903.72
12:36:15|2903.72
12:36:16|2903.72
12:36:16|2903.72
12:36:18|2903.72
12:36:19|2902.98
12:36:20|2903.67
12:36:21|2903.67
12:36:22|2903.67
12:36:23|2903.67
12:36:24|2903.67
12:36:24|2903.67
12:36:26|2903.67
12:36:26|2903.67
12:36:29|2902.9
12:36:29|2903.01
12:36:31|2903.01
12:36:32|2903.01
12:36:32|2903.01
12:36:33|2902.54
12:36:34|2902.54
12:36:35|2902.5
12:36:36|2900.42
12:36:37|2900.42
12:36:38|2900.66
12:36:40|2900.76
12:36:41|2900.76
12:36:41|2900.76
12:36:43|2900.76
12:36:43|2900.76
12:36:44|2900.76
12:36:45|2900.76
12:36:46|2900.76
12:36:49|2900.3
12:36:49|2900.83
12:36:50|2900.83
12:36:52|2901.35
12:36:54|2901.36
12:36:55|2901.48
12:36:57|2901.48
12:36:58|2901.48
12:36:58|2901.48
12:37:00|2901.48
12:37:01|2901.48
12:37:02|2901.48
12:37:03|2901.48
12:37:04|2901.48
12:37:04|2901.32
12:37:05|2901.26
12:37:07|2901.09
12:37:08|2901.09
12:37:09|2901.09
12:37:10|2901.09
12:37:11|2900.87
12:37:12|2900.87
12:37:13|2900.87
12:37:14|2900.87
12:37:14|2900.87
12:37:16|2900.87
12:37:17|2900.87
12:37:18|2900.87
12:37:18|2901.15
12:37:20|2901.15
12:37:21|2901.15
12:37:22|2901.15
12:37:23|2901.15
12:37:24|2901.15
12:37:25|2901.15
12:37:26|2900.12
12:37:26|2900.12
12:37:28|2900.12
12:37:29|2900.12
12:37:30|2900.54
12:37:31|2900.16
12:37:32|2900.21
12:37:33|2900.13
12:37:34|2900.
12:37:35|2900.
12:37:36|2898.7
12:37:37|2899.01
12:37:38|2899.98
12:37:39|2900.77
12:37:40|2900.25
12:37:40|2899.81
12:37:42|2899.9
12:37:42|2899.9
12:37:44|2899.9
12:37:45|2899.9
12:37:46|2899.9
12:37:46|2899.9
12:37:48|2900.25
12:37:49|2900.25
12:37:50|2900.25
12:37:51|2900.25
12:37:52|2900.25
12:37:54|2900.46
12:37:56|2899.42
12:37:57|2899.79
12:37:59|2899.34
12:37:59|2898.95
12:38:00|2898.97
12:38:02|2899.38
12:38:03|2899.1
12:38:04|2898.6
12:38:05|2898.6
12:38:06|2898.44
12:38:07|2898.43
12:38:08|2898.13
12:38:09|2898.
12:38:10|2898.
12:38:11|2897.85
12:38:12|2897.87
12:38:13|2898.06
12:38:14|2898.06
12:38:15|2898.06
12:38:16|2898.06
12:38:17|2897.19
12:38:18|2897.38
12:38:19|2897.38
12:38:20|2897.38
12:38:21|2897.38
12:38:22|2897.38
12:38:23|2897.38
12:38:24|2897.38
12:38:25|2897.38
12:38:26|2897.1
12:38:27|2897.1
12:38:28|2897.1
12:38:29|2897.48
12:38:30|2897.41
12:38:31|2897.41
12:38:32|2897.41
12:38:33|2897.4
12:38:34|2896.87
12:38:35|2896.5
12:38:36|2896.5
12:38:37|2896.5
12:38:38|2896.83
12:38:39|2896.83
12:38:40|2896.47
12:38:41|2896.47
12:38:42|2896.47
12:38:43|2896.47
12:38:44|2896.47
12:38:45|2896.47
12:38:47|2896.47
12:38:48|2896.47
12:38:49|2896.47
12:38:50|2896.47
12:38:51|2896.88
12:38:52|2896.88
12:38:53|2896.88
12:38:55|2896.88
12:38:57|2896.88
12:38:59|2897.49
12:38:59|2897.98
12:39:00|2897.98
12:39:02|2897.91
12:39:03|2897.88
12:39:04|2897.88
12:39:05|2897.88
12:39:06|2897.88
12:39:07|2897.54
12:39:09|2897.19
12:39:10|2897.19
12:39:11|2897.13
12:39:12|2897.13
12:39:13|2897.13
12:39:14|2897.13
12:39:15|2897.11
12:39:16|2896.5
12:39:17|2895.76
12:39:18|2895.76
12:39:18|2896.5
12:39:20|2896.5
12:39:21|2896.5
12:39:22|2895.02
12:39:23|2895.02
12:39:24|2895.02
12:39:24|2895.02
12:39:26|2895.02
12:39:27|2895.79
12:39:28|2895.64
12:39:29|2895.93
12:39:30|2895.93
12:39:31|2895.93
12:39:32|2895.93
12:39:33|2895.93
12:39:34|2895.97
12:39:35|2895.73
12:39:36|2895.73
12:39:38|2895.26
12:39:39|2895.26
12:39:40|2895.19
12:39:41|2895.19
12:39:42|2895.19
12:39:43|2895.19
12:39:43|2895.19
12:39:45|2895.19
12:39:46|2895.19
12:39:46|2895.19
12:39:48|2895.19
12:39:48|2895.19
12:39:50|2895.19
12:39:51|2895.19
12:39:51|2895.19
12:39:53|2895.
12:39:53|2895.
12:39:56|2895.
12:39:58|2891.8
12:39:58|2892.19
12:40:00|2891.22
12:40:01|2889.24
12:40:02|2887.72
12:40:02|2886.62
12:40:04|2886.92
12:40:05|2888.5
12:40:05|2888.47
12:40:07|2888.47
12:40:09|2889.31
12:40:10|2889.23
12:40:11|2889.23
12:40:11|2888.33
12:40:12|2888.21
12:40:13|2888.04
12:40:15|2887.5
12:40:16|2886.41
12:40:16|2885.3
12:40:18|2885.
12:40:18|2885.49
12:40:20|2885.49
12:40:21|2885.49
12:40:22|2887.61
12:40:23|2886.89
12:40:24|2886.89
12:40:25|2887.45
12:40:26|2887.45
12:40:26|2887.36
12:40:28|2886.56
12:40:29|2888.08
12:40:30|2888.08
12:40:31|2888.08
12:40:32|2888.08
12:40:32|2888.08
12:40:34|2888.08
12:40:35|2888.08
12:40:35|2888.48
12:40:37|2888.5
12:40:38|2888.5
12:40:39|2888.5
12:40:40|2888.5
12:40:41|2888.5
12:40:42|2889.29
12:40:43|2888.69
12:40:43|2888.69
12:40:45|2888.78
12:40:45|2888.78
12:40:47|2888.78
12:40:48|2888.21
12:40:49|2887.5
12:40:50|2887.5
12:40:51|2884.98
12:40:52|2884.96
12:40:53|2884.86
12:40:54|2884.86
12:40:54|2883.5
12:40:57|2882.92
12:40:59|2881.93
12:41:00|2882.17
12:41:00|2882.44
12:41:02|2882.44
12:41:03|2882.48
12:41:04|2882.48
12:41:05|2882.4
12:41:06|2882.4
12:41:08|2882.4
12:41:09|2883.65
12:41:10|2883.65
12:41:11|2883.2
12:41:12|2883.01
12:41:12|2882.89
12:41:14|2882.89
12:41:15|2882.89
12:41:16|2882.33
12:41:17|2882.33
12:41:18|2882.33
12:41:19|2882.87
12:41:20|2883.34
12:41:21|2883.34
12:41:22|2883.89
12:41:23|2883.89
12:41:24|2883.89
12:41:24|2884.78
12:41:26|2884.78
12:41:27|2884.78
12:41:28|2884.78
12:41:28|2885.5
12:41:30|2885.5
12:41:31|2886.9
12:41:32|2886.51
12:41:32|2886.51
12:41:33|2886.51
12:41:35|2886.51
12:41:35|2886.51
12:41:37|2886.92
12:41:38|2888.16
12:41:39|2887.46
12:41:39|2887.08
12:41:40|2887.08
12:41:42|2886.63
12:41:43|2886.32
12:41:44|2886.32
12:41:44|2886.
12:41:46|2885.23
12:41:47|2884.5
12:41:48|2884.5
12:41:49|2884.5
12:41:50|2884.5
12:41:51|2884.51
12:41:52|2884.51
12:41:53|2884.51
12:41:54|2885.05
12:41:55|2884.95
12:41:56|2884.95
12:41:58|2884.5
12:42:00|2883.1
12:42:01|2883.01
12:42:02|2882.12
12:42:03|2882.31
12:42:04|2882.65
12:42:05|2882.65
12:42:06|2882.65
12:42:07|2882.65
12:42:08|2882.15
12:42:09|2882.15
12:42:10|2882.03
12:42:11|2882.
12:42:12|2881.65
12:42:13|2881.65
12:42:14|2881.65
12:42:15|2882.56
12:42:16|2882.56
12:42:18|2882.56
12:42:19|2882.48
12:42:20|2882.48
12:42:21|2882.48
12:42:22|2881.5
12:42:23|2881.29
12:42:24|2880.56
12:42:25|2879.65
12:42:26|2878.08
12:42:27|2876.73
12:42:28|2874.47
12:42:28|2875.53
12:42:30|2875.81
12:42:31|2875.37
12:42:32|2875.41
12:42:33|2877.79
12:42:34|2878.15
12:42:35|2878.81
12:42:36|2880.
12:42:37|2880.45
12:42:38|2880.45
12:42:39|2880.78
12:42:40|2880.78
12:42:41|2879.69
12:42:42|2878.41
12:42:43|2878.12
12:42:44|2878.12
12:42:45|2875.
12:42:46|2874.39
12:42:47|2874.
12:42:48|2873.61
12:42:49|2873.61
12:42:50|2874.48
12:42:51|2875.08
12:42:52|2875.08
12:42:53|2876.5
12:42:54|2876.5
12:42:55|2877.21
12:42:56|2877.53
12:42:57|2877.76
12:42:59|2877.76
12:43:00|2877.85
12:43:02|2877.85
12:43:02|2877.85
12:43:03|2877.85
12:43:06|2877.17
12:43:06|2877.17
12:43:07|2877.
12:43:08|2877.
12:43:09|2877.
12:43:10|2877.
12:43:12|2877.
12:43:12|2877.
12:43:13|2877.
12:43:14|2877.95
12:43:16|2877.95
12:43:17|2877.95
12:43:18|2877.24
12:43:19|2876.03
12:43:20|2875.5
12:43:21|2875.52
12:43:22|2875.5
12:43:23|2875.47
12:43:24|2875.47
12:43:25|2875.47
12:43:26|2875.47
12:43:27|2874.62
12:43:29|2874.85
12:43:30|2874.
12:43:31|2874.99
12:43:32|2872.6
12:43:33|2871.58
12:43:34|2871.38
12:43:35|2872.45
12:43:36|2869.73
12:43:37|2871.91
12:43:38|2871.91
12:43:38|2873.5
12:43:40|2873.5
12:43:41|2873.72
12:43:42|2874.75
12:43:43|2874.92
12:43:44|2875.3
12:43:45|2874.46
12:43:46|2874.46
12:43:47|2874.46
12:43:48|2873.28
12:43:49|2873.28
12:43:50|2873.48
12:43:51|2873.48
12:43:52|2873.48
12:43:53|2873.89
12:43:54|2874.65
12:43:55|2873.96
12:43:56|2873.96
12:43:57|2873.96
12:43:58|2873.96
12:44:00|2874.6
12:44:02|2874.6
12:44:04|2875.5
12:44:05|2875.76
12:44:06|2875.76
12:44:07|2875.76
12:44:08|2875.76
12:44:09|2875.43
12:44:10|2875.78
12:44:11|2875.
12:44:12|2875.91
12:44:13|2875.66
12:44:15|2875.66
12:44:16|2875.02
12:44:18|2875.02
12:44:18|2875.47
12:44:19|2875.36
12:44:21|2875.76
12:44:21|2875.76
12:44:22|2875.76
12:44:24|2875.51
12:44:25|2876.32
12:44:26|2876.32
12:44:27|2876.5
12:44:28|2876.5
12:44:29|2876.5
12:44:30|2876.72
12:44:31|2876.48
12:44:32|2876.48
12:44:33|2876.03
12:44:34|2875.5
12:44:35|2875.5
12:44:37|2875.36
12:44:37|2874.94
12:44:38|2874.
12:44:39|2873.87
12:44:40|2874.24
12:44:42|2874.64
12:44:42|2874.64
12:44:43|2875.04
12:44:44|2875.04
12:44:45|2875.04
12:44:46|2875.04
12:44:47|2875.04
12:44:48|2875.04
12:44:49|2875.16
12:44:50|2875.16
12:44:51|2875.16
12:44:52|2875.1
12:44:53|2875.1
12:44:54|2875.62
12:44:55|2875.68
12:44:56|2875.92
12:44:57|2875.45
12:44:58|2875.45
12:45:00|2875.45
12:45:02|2876.49
12:45:03|2875.3
12:45:05|2876.06
12:45:06|2876.12
12:45:07|2876.12
12:45:08|2874.75
12:45:09|2874.75
12:45:10|2874.75
12:45:11|2872.82
12:45:12|2873.
12:45:13|2873.
12:45:14|2874.09
12:45:15|2874.09
12:45:16|2874.09
12:45:17|2874.09
12:45:18|2875.3
12:45:19|2875.62
12:45:20|2875.04
12:45:21|2875.04
12:45:22|2875.04
12:45:23|2875.04
12:45:24|2875.04
12:45:25|2873.88
12:45:26|2873.88
12:45:27|2873.99
12:45:28|2874.
12:45:29|2874.
12:45:30|2874.
12:45:31|2874.
12:45:32|2874.
12:45:33|2874.
12:45:34|2874.
12:45:35|2874.
12:45:36|2874.02
12:45:37|2874.46
12:45:38|2874.46
12:45:39|2874.46
12:45:40|2874.46
12:45:41|2874.46
12:45:42|2874.
12:45:43|2873.6
12:45:44|2872.74
12:45:45|2872.74
12:45:46|2870.84
12:45:47|2870.57
12:45:48|2871.81
12:45:49|2871.81
12:45:50|2872.79
12:45:51|2873.5
12:45:52|2873.85
12:45:53|2873.85
12:45:54|2874.
12:45:55|2873.81
12:45:56|2873.84
12:45:57|2873.84
12:45:58|2873.84
12:45:59|2873.84
12:46:00|2873.62
12:46:02|2873.72
12:46:04|2873.
12:46:05|2873.69
12:46:05|2874.22
12:46:06|2874.22
12:46:08|2874.22
12:46:08|2874.27
12:46:10|2874.26
12:46:11|2872.68
12:46:12|2872.68
12:46:13|2871.78
12:46:14|2871.72
12:46:15|2871.01
12:46:16|2871.
12:46:17|2871.
12:46:18|2871.
12:46:19|2871.72
12:46:20|2871.72
12:46:21|2871.72
12:46:22|2871.72
12:46:23|2871.72
12:46:24|2871.72
12:46:25|2871.72
12:46:26|2873.63
12:46:27|2873.75
12:46:28|2872.81
12:46:29|2872.81
12:46:30|2872.81
12:46:32|2873.22
12:46:32|2873.22
12:46:34|2873.22
12:46:35|2873.22
12:46:35|2874.02
12:46:36|2874.51
12:46:38|2873.8
12:46:39|2873.8
12:46:40|2873.09
12:46:41|2873.09
12:46:42|2872.74
12:46:42|2872.74
12:46:44|2872.74
12:46:44|2873.28
12:46:45|2873.7
12:46:47|2873.7
12:46:48|2873.62
12:46:49|2873.62
12:46:50|2873.62
12:46:51|2873.62
12:46:52|2873.62
12:46:53|2872.5
12:46:54|2871.73
12:46:55|2871.76
12:46:56|2871.76
12:46:56|2872.17
12:46:58|2873.05
12:46:59|2873.07
12:47:00|2873.27
12:47:00|2873.12
12:47:03|2873.12
12:47:05|2873.5
12:47:06|2874.39
12:47:08|2873.61
12:47:09|2873.61
12:47:10|2874.5
12:47:11|2874.5
12:47:12|2874.89
12:47:13|2875.61
12:47:15|2875.6
12:47:16|2875.6
12:47:17|2875.6
12:47:18|2875.33
12:47:19|2875.33
12:47:20|2875.41
12:47:21|2875.41
12:47:22|2875.41
12:47:23|2875.41
12:47:24|2875.41
12:47:25|2876.24
12:47:26|2876.34
12:47:27|2876.34
12:47:28|2876.34
12:47:30|2876.5
12:47:31|2876.5
12:47:31|2875.57
12:47:33|2875.57
12:47:34|2875.32
12:47:35|2874.68
12:47:36|2874.68
12:47:37|2874.89
12:47:38|2874.89
12:47:39|2874.89
12:47:40|2874.89
12:47:40|2874.89
12:47:42|2874.89
12:47:42|2874.89
12:47:44|2874.89
12:47:45|2874.89
12:47:46|2874.89
12:47:47|2874.89
12:47:48|2874.89
12:47:49|2876.31
12:47:50|2876.31
12:47:51|2876.29
12:47:52|2876.29
12:47:53|2876.29
12:47:54|2876.35
12:47:55|2874.88
12:47:56|2874.88
12:47:57|2874.88
12:47:58|2875.83
12:47:59|2875.85
12:47:59|2875.85
12:48:01|2876.01
12:48:01|2876.01
12:48:04|2876.1
12:48:06|2876.13
12:48:07|2876.13
12:48:08|2876.13
12:48:10|2876.13
12:48:11|2874.88
12:48:12|2874.1
12:48:14|2874.69
12:48:14|2874.
12:48:16|2874.
12:48:17|2874.
12:48:18|2874.
12:48:19|2874.
12:48:20|2874.
12:48:21|2874.82
12:48:22|2874.82
12:48:23|2874.82
12:48:25|2874.
12:48:25|2874.
12:48:26|2874.
12:48:28|2872.92
12:48:28|2873.42
12:48:29|2873.42
12:48:30|2873.42
12:48:31|2873.42
12:48:32|2873.42
12:48:33|2873.53
12:48:35|2874.07
12:48:35|2874.07
12:48:36|2872.44
12:48:37|2872.58
12:48:39|2872.58
12:48:39|2872.68
12:48:41|2872.68
12:48:41|2872.72
12:48:42|2872.72
12:48:44|2872.72
12:48:45|2872.87
12:48:45|2872.87
12:48:46|2872.87
12:48:47|2872.8
12:48:49|2872.33
12:48:49|2872.48
12:48:50|2872.48
12:48:51|2872.49
12:48:52|2872.49
12:48:53|2872.49
12:48:55|2872.49
12:48:55|2872.33
12:48:57|2872.33
12:48:57|2872.33
12:48:59|2872.33
12:49:00|2872.33
12:49:00|2872.33
12:49:02|2872.33
12:49:03|2872.33
12:49:05|2873.5
12:49:05|2873.5
12:49:06|2875.14
12:49:07|2875.14
12:49:08|2875.04
12:49:10|2875.04
12:49:11|2875.04
12:49:12|2874.52
12:49:13|2874.52
12:49:13|2874.15
12:49:14|2874.15
12:49:16|2874.08
12:49:17|2873.97
12:49:19|2873.97
12:49:20|2875.05
12:49:21|2874.82
12:49:22|2874.82
12:49:23|2874.82
12:49:24|2874.82
12:49:25|2874.82
12:49:26|2874.82
12:49:27|2874.82
12:49:28|2874.82
12:49:29|2874.82
12:49:30|2874.82
12:49:31|2875.66
12:49:32|2875.6
12:49:33|2875.6
12:49:34|2875.45
12:49:35|2875.45
12:49:36|2875.45
12:49:37|2875.45
12:49:38|2875.39
12:49:39|2875.39
12:49:40|2874.53
12:49:41|2874.53
12:49:42|2874.53
12:49:43|2874.53
12:49:44|2874.51
12:49:45|2874.51
12:49:46|2874.51
12:49:47|2874.51
12:49:48|2874.51
12:49:49|2874.51
12:49:50|2874.54
12:49:51|2874.54
12:49:52|2874.54
12:49:53|2874.54
12:49:54|2874.54
12:49:55|2874.54
12:49:57|2875.98
12:49:58|2875.99
12:49:58|2876.46
12:50:00|2876.46
12:50:00|2875.65
12:50:02|2875.65
12:50:03|2875.65
12:50:04|2875.65
12:50:06|2875.65
12:50:08|2875.54
12:50:09|2875.54
12:50:10|2875.
12:50:11|2875.
12:50:12|2875.
12:50:14|2875.
12:50:15|2875.
12:50:16|2875.
12:50:17|2875.
12:50:18|2875.
12:50:19|2875.
12:50:20|2875.11
12:50:21|2875.11
12:50:22|2875.11
12:50:23|2875.11
12:50:24|2875.
12:50:25|2875.
12:50:26|2875.
12:50:27|2875.
12:50:28|2875.
12:50:29|2874.
12:50:30|2873.86
12:50:31|2872.64
12:50:32|2872.64
12:50:33|2872.66
12:50:34|2872.5
12:50:35|2872.37
12:50:36|2872.37
12:50:37|2872.37
12:50:38|2872.37
12:50:39|2872.37
12:50:40|2872.37
12:50:41|2872.7
12:50:42|2872.7
12:50:43|2872.47
12:50:44|2872.47
12:50:45|2872.47
12:50:46|2872.47
12:50:47|2872.7
12:50:48|2872.68
12:50:49|2872.44
12:50:50|2872.26
12:50:51|2872.51
12:50:52|2872.65
12:50:53|2872.65
12:50:54|2872.65
12:50:55|2872.65
12:50:55|2872.65
12:50:57|2872.65
12:50:58|2873.04
12:50:59|2873.04
12:51:00|2873.04
12:51:01|2873.04
12:51:02|2873.04
12:51:03|2873.04
12:51:04|2873.04
12:51:05|2873.5
12:51:07|2873.5
12:51:08|2873.5
12:51:09|2873.5
12:51:10|2873.5
12:51:11|2873.5
12:51:13|2873.56
12:51:13|2873.56
12:51:15|2874.15
12:51:16|2874.74
12:51:16|2874.74
12:51:18|2874.77
12:51:19|2875.1
12:51:20|2875.1
12:51:21|2875.1
12:51:22|2875.1
12:51:23|2875.1
12:51:24|2875.1
12:51:24|2875.08
12:51:26|2875.08
12:51:27|2874.12
12:51:28|2874.12
12:51:28|2874.12
12:51:30|2874.12
12:51:31|2874.12
12:51:32|2874.24
12:51:33|2874.87
12:51:34|2874.87
12:51:35|2875.1
12:51:36|2875.1
12:51:37|2875.11
12:51:38|2875.11
12:51:39|2876.5
12:51:40|2876.46
12:51:40|2876.46
12:51:41|2876.46
12:51:44|2876.41
12:51:45|2875.79
12:51:45|2875.79
12:51:46|2875.79
12:51:48|2875.56
12:51:48|2875.56
12:51:50|2875.56
12:51:50|2875.57
12:51:51|2875.61
12:51:52|2875.61
12:51:53|2875.61
12:51:54|2876.32
12:51:55|2876.32
12:51:56|2876.32
12:51:57|2876.32
12:51:58|2876.43
12:51:59|2876.8
12:52:00|2876.8
12:52:03|2877.48
12:52:03|2878.
12:52:04|2878.
12:52:05|2878.6
12:52:07|2879.05
12:52:08|2879.05
12:52:10|2878.98
12:52:12|2878.65
12:52:13|2878.65
12:52:14|2877.24
12:52:15|2877.24
12:52:16|2877.24
12:52:17|2877.24
12:52:19|2877.24
12:52:20|2877.24
12:52:21|2878.14
12:52:21|2878.92
12:52:23|2878.9
12:52:24|2878.38
12:52:25|2878.38
12:52:26|2878.38
12:52:27|2878.38
12:52:28|2878.38
12:52:29|2878.38
12:52:30|2877.91
12:52:31|2877.91
12:52:32|2877.
12:52:33|2877.
12:52:34|2877.
12:52:35|2876.42
12:52:36|2876.44
12:52:38|2874.
12:52:39|2872.11
12:52:40|2872.38
12:52:41|2872.43
12:52:42|2871.6
12:52:43|2872.23
12:52:44|2872.27
12:52:45|2871.49
12:52:46|2871.31
12:52:47|2871.09
12:52:48|2871.01
12:52:49|2871.01
12:52:50|2870.96
12:52:51|2870.42
12:52:53|2870.42
12:52:54|2869.67
12:52:55|2867.45
12:52:56|2868.17
12:52:56|2867.59
12:52:58|2869.42
12:52:59|2869.82
12:53:00|2869.04
12:53:01|2868.38
12:53:02|2867.44
12:53:03|2866.97
12:53:04|2866.85
12:53:05|2865.96
12:53:06|2865.19
12:53:07|2864.67
12:53:09|2866.15
12:53:11|2867.31
12:53:12|2866.99
12:53:12|2866.99
12:53:13|2867.9
12:53:14|2868.56
12:53:15|2868.67
12:53:17|2868.67
12:53:19|2868.67
12:53:20|2868.67
12:53:20|2868.67
12:53:21|2868.06
12:53:22|2868.06
12:53:23|2868.2
12:53:24|2868.2
12:53:26|2868.2
12:53:27|2868.2
12:53:28|2868.2
12:53:29|2868.2
12:53:30|2868.
12:53:31|2868.
12:53:32|2868.
12:53:33|2868.
12:53:34|2868.
12:53:35|2868.
12:53:36|2868.5
12:53:37|2870.49
12:53:38|2870.49
12:53:39|2870.5
12:53:40|2870.5
12:53:41|2871.7
12:53:42|2871.78
12:53:43|2871.78
12:53:44|2871.78
12:53:45|2871.78
12:53:46|2872.05
12:53:47|2873.49
12:53:48|2873.44
12:53:49|2873.44
12:53:50|2874.44
12:53:51|2874.44
12:53:53|2874.18
12:53:54|2874.18
12:53:55|2874.18
12:53:56|2874.18
12:53:57|2874.18
12:53:58|2874.18
12:53:59|2874.18
12:54:00|2874.18
12:54:01|2874.18
12:54:01|2874.18
12:54:03|2875.2
12:54:05|2872.85
12:54:05|2872.85
12:54:07|2872.85
12:54:07|2873.35
12:54:08|2873.26
12:54:10|2872.98
12:54:11|2873.02
12:54:13|2873.03
12:54:15|2873.03
12:54:16|2873.5
12:54:16|2873.5
12:54:18|2874.55
12:54:19|2874.55
12:54:19|2874.55
12:54:20|2875.77
12:54:21|2875.11
12:54:23|2875.11
12:54:25|2875.11
12:54:25|2875.11
12:54:26|2876.11
12:54:27|2876.07
12:54:28|2876.07
12:54:29|2876.78
12:54:30|2877.52
12:54:32|2877.74
12:54:33|2878.7
12:54:33|2878.18
12:54:35|2877.76
12:54:36|2877.76
12:54:36|2877.56
12:54:37|2877.56
12:54:39|2877.56
12:54:39|2877.56
12:54:40|2877.07
12:54:42|2877.07
12:54:42|2877.07
12:54:43|2877.07
12:54:45|2877.3
12:54:46|2877.3
12:54:46|2877.8
12:54:47|2877.8
12:54:48|2877.8
12:54:50|2877.8
12:54:50|2877.5
12:54:51|2877.1
12:54:52|2877.1
12:54:54|2877.74
12:54:55|2877.74
12:54:56|2877.95
12:54:56|2878.12
12:54:57|2878.12
12:54:58|2878.12
12:55:00|2878.16
12:55:00|2878.16
12:55:01|2878.16
12:55:04|2878.16
12:55:05|2878.16
12:55:06|2879.04
12:55:07|2879.04
12:55:08|2879.04
12:55:08|2879.04
12:55:11|2879.04
12:55:13|2878.68
12:55:14|2878.81
12:55:15|2878.81
12:55:16|2878.81
12:55:17|2879.49
12:55:18|2879.49
12:55:19|2879.49
12:55:20|2879.49
12:55:21|2879.49
12:55:23|2879.54
12:55:24|2879.54
12:55:24|2879.56
12:55:27|2879.89
12:55:28|2879.85
12:55:29|2879.85
12:55:30|2879.75
12:55:30|2879.74
12:55:31|2880.61
12:55:32|2880.76
12:55:34|2880.76
12:55:35|2880.76
12:55:36|2880.76
12:55:37|2880.76
12:55:38|2880.76
12:55:39|2880.76
12:55:40|2879.75
12:55:41|2879.75
12:55:42|2879.75
12:55:43|2879.75
12:55:44|2879.75
12:55:45|2879.92
12:55:46|2879.92
12:55:47|2879.92
12:55:48|2879.92
12:55:49|2880.17
12:55:49|2880.52
12:55:51|2880.52
12:55:52|2880.52
12:55:53|2880.52
12:55:54|2880.52
12:55:55|2880.52
12:55:56|2880.48
12:55:57|2880.48
12:55:58|2880.42
12:55:58|2880.4
12:56:00|2880.41
12:56:00|2880.23
12:56:02|2880.23
12:56:02|2880.23
12:56:04|2880.23
12:56:04|2880.35
12:56:05|2880.86
12:56:07|2880.86
12:56:07|2880.46
12:56:08|2880.46
12:56:10|2879.58
12:56:11|2879.74
12:56:13|2879.74
12:56:14|2880.2
12:56:14|2880.2
12:56:17|2879.7
12:56:18|2880.64
12:56:19|2880.95
12:56:20|2880.95
12:56:20|2881.53
12:56:22|2881.53
12:56:22|2881.53
12:56:24|2881.53
12:56:25|2881.53
12:56:26|2881.53
12:56:27|2881.53
12:56:28|2881.97
12:56:29|2881.97
12:56:30|2882.35
12:56:31|2882.35
12:56:32|2882.35
12:56:34|2882.35
12:56:34|2882.09
12:56:35|2882.09
12:56:37|2882.09
12:56:37|2882.09
12:56:38|2882.09
12:56:40|2882.09
12:56:40|2882.09
12:56:42|2882.09
12:56:43|2882.09
12:56:43|2882.83
12:56:45|2882.83
12:56:45|2882.83
12:56:46|2883.87
12:56:47|2883.87
12:56:48|2883.87
12:56:49|2883.87
12:56:51|2883.87
12:56:51|2883.87
12:56:52|2883.87
12:56:53|2883.87
12:56:54|2883.87
12:56:56|2883.87
12:56:56|2883.87
12:56:58|2883.87
12:56:59|2883.87
12:57:00|2883.87
12:57:00|2883.87
12:57:02|2884.
12:57:02|2883.87
12:57:04|2883.87
12:57:05|2882.35
12:57:06|2882.35
12:57:07|2882.54
12:57:08|2882.54
12:57:09|2882.54
12:57:10|2882.43
12:57:11|2882.43
12:57:13|2881.51
12:57:14|2881.51
12:57:15|2881.51
12:57:16|2881.51
12:57:18|2881.53
12:57:20|2881.53
12:57:21|2881.53
12:57:22|2881.56
12:57:24|2881.57
12:57:25|2881.57
12:57:26|2881.53
12:57:27|2881.53
12:57:28|2881.53
12:57:29|2881.53
12:57:30|2881.53
12:57:31|2881.53
12:57:32|2881.53
12:57:33|2881.53
12:57:34|2881.53
12:57:35|2882.24
12:57:36|2882.24
12:57:37|2882.24
12:57:38|2882.24
12:57:39|2882.24
12:57:41|2882.24
12:57:42|2882.65
12:57:43|2882.65
12:57:43|2882.65
12:57:44|2882.65
12:57:46|2882.89
12:57:46|2882.99
12:57:48|2882.99
12:57:48|2882.99
12:57:49|2882.99
12:57:50|2882.99
12:57:52|2882.99
12:57:53|2882.99
12:57:54|2882.99
12:57:55|2882.99
12:57:56|2883.4
12:57:57|2883.39
12:57:58|2883.39
12:57:59|2883.39
12:58:00|2883.39
12:58:01|2883.39
12:58:02|2883.39
12:58:03|2883.39
12:58:04|2883.39
12:58:05|2883.39
12:58:06|2883.39
12:58:07|2883.39
12:58:08|2883.39
12:58:09|2883.39
12:58:10|2883.39
12:58:11|2883.65
12:58:12|2883.65
12:58:14|2883.65
12:58:16|2883.13
12:58:18|2882.55
12:58:19|2882.55
12:58:20|2882.55
12:58:20|2882.55
12:58:22|2882.55
12:58:23|2882.55
12:58:24|2882.55
12:58:26|2882.19
12:58:26|2882.19
12:58:27|2882.19
12:58:28|2881.5
12:58:29|2880.71
12:58:31|2880.71
12:58:32|2880.71
12:58:32|2880.
12:58:34|2880.
12:58:35|2880.
12:58:36|2880.
12:58:37|2880.
12:58:38|2879.06
12:58:39|2879.06
12:58:40|2879.06
12:58:41|2878.5
12:58:42|2878.69
12:58:43|2878.84
12:58:44|2879.17
12:58:44|2879.17
12:58:46|2879.17
12:58:47|2880.32
12:58:48|2880.32
12:58:48|2880.99
12:58:51|2881.
12:58:51|2881.
12:58:53|2881.
12:58:53|2881.
12:58:54|2881.
12:58:55|2881.
12:58:56|2881.21
12:58:57|2881.21
12:58:58|2882.37
12:59:00|2882.42
12:59:00|2882.42
12:59:02|2882.42
12:59:02|2882.42
12:59:04|2882.42
12:59:04|2882.42
12:59:05|2882.42
12:59:07|2882.59
12:59:07|2881.9
12:59:09|2881.9
12:59:10|2881.9
12:59:10|2881.9
12:59:11|2881.9
12:59:13|2881.9
12:59:15|2881.86
12:59:16|2881.86
12:59:17|2881.86
12:59:19|2881.86
12:59:20|2881.86
12:59:22|2881.68
12:59:23|2881.68
12:59:24|2881.68
12:59:25|2881.95
12:59:26|2881.95
12:59:27|2882.8
12:59:28|2882.8
12:59:28|2883.33
12:59:29|2883.23
12:59:31|2883.23
12:59:32|2883.23
12:59:33|2883.23
12:59:33|2883.48
12:59:35|2883.48
12:59:35|2883.48
12:59:37|2883.48
12:59:38|2883.49
12:59:39|2883.51
12:59:40|2883.51
12:59:41|2883.51
12:59:42|2883.51
12:59:43|2883.51
12:59:43|2883.51
12:59:45|2883.51
12:59:46|2883.51
12:59:46|2883.51
12:59:47|2883.51
12:59:49|2883.51
12:59:51|2883.51
12:59:52|2883.51
12:59:52|2883.01
12:59:53|2883.01
12:59:54|2883.36
12:59:55|2883.36
12:59:56|2883.36
12:59:57|2883.36
12:59:59|2883.36
12:59:59|2883.36
13:00:01|2883.36
13:00:02|2883.06
13:00:02|2883.06
13:00:03|2882.
13:00:05|2882.01
13:00:06|2882.01
13:00:06|2882.01
13:00:07|2881.67
13:00:08|2881.67
13:00:09|2882.47
13:00:10|2883.12
13:00:11|2882.69
13:00:12|2882.69
13:00:13|2882.69
13:00:16|2882.38
13:00:17|2882.38
13:00:19|2882.38
13:00:19|2882.22
13:00:20|2882.18
13:00:21|2882.18
13:00:22|2882.18
13:00:23|2882.3
13:00:24|2882.3
13:00:25|2882.3
13:00:27|2881.5
13:00:27|2881.5
13:00:29|2881.5
13:00:29|2881.5
13:00:30|2881.5
13:00:32|2881.5
13:00:33|2881.5
13:00:34|2881.5
13:00:35|2881.5
13:00:35|2881.5
13:00:36|2880.21
13:00:37|2880.01
13:00:39|2880.01
13:00:40|2880.01
13:00:40|2880.
13:00:41|2880.
13:00:42|2880.
13:00:44|2880.
13:00:44|2880.
13:00:46|2880.
13:00:46|2880.
13:00:48|2880.
13:00:49|2880.
13:00:50|2880.
13:00:51|2880.
13:00:52|2880.
13:00:53|2879.67
13:00:54|2879.67
13:00:55|2879.67
13:00:56|2879.67
13:00:57|2879.67
13:00:58|2879.67
13:00:59|2879.98
13:01:00|2879.98
13:01:01|2878.89
13:01:02|2878.89
13:01:03|2878.89
13:01:04|2878.89
13:01:05|2878.89
13:01:06|2879.2
13:01:07|2879.2
13:01:08|2879.2
13:01:09|2879.2
13:01:10|2879.2
13:01:11|2879.2
13:01:12|2879.2
13:01:13|2879.2
13:01:14|2878.77
13:01:15|2878.77
13:01:17|2878.5
13:01:18|2878.5
13:01:19|2878.5
13:01:21|2878.5
13:01:21|2878.5
13:01:23|2878.5
13:01:25|2878.12
13:01:25|2877.97
13:01:27|2877.1
13:01:28|2877.1
13:01:29|2877.77
13:01:30|2877.77
13:01:31|2877.77
13:01:33|2877.77
13:01:33|2878.18
13:01:34|2878.18
13:01:35|2878.18
13:01:37|2878.18
13:01:38|2878.18
13:01:39|2877.56
13:01:40|2877.56
13:01:41|2877.56
13:01:41|2877.16
13:01:43|2877.16
13:01:43|2877.16
13:01:45|2877.16
13:01:46|2877.1
13:01:46|2877.1
13:01:47|2877.01
13:01:48|2877.01
13:01:50|2877.01
13:01:51|2877.56
13:01:52|2877.49
13:01:53|2878.08
13:01:54|2878.08
13:01:56|2878.08
13:01:56|2878.08
13:01:57|2878.08
13:01:58|2878.08
13:01:59|2878.08
13:02:00|2878.08
13:02:01|2878.08
13:02:02|2878.08
13:02:03|2878.08
13:02:04|2878.5
13:02:05|2878.5
13:02:06|2878.5
13:02:07|2878.5
13:02:08|2878.5
13:02:09|2878.5
13:02:10|2877.6
13:02:11|2879.8
13:02:12|2879.8
13:02:13|2879.8
13:02:14|2879.8
13:02:15|2879.8
13:02:17|2879.8
13:02:19|2879.8
13:02:20|2879.8
13:02:22|2879.8
13:02:23|2881.
13:02:24|2881.
13:02:25|2881.3
13:02:25|2881.3
13:02:27|2881.3
13:02:28|2881.3
13:02:29|2881.3
13:02:30|2881.3
13:02:31|2881.3
13:02:32|2881.3
13:02:33|2881.3
13:02:34|2881.3
13:02:35|2881.3
13:02:36|2881.3
13:02:37|2880.25
13:02:38|2880.14
13:02:39|2880.
13:02:40|2880.
13:02:42|2879.07
13:02:43|2879.8
13:02:43|2879.8
13:02:45|2880.4
13:02:45|2880.4
13:02:47|2880.4
13:02:47|2880.4
13:02:48|2880.4
13:02:49|2880.4
13:02:51|2880.4
13:02:51|2880.4
13:02:53|2880.4
13:02:53|2880.4
13:02:56|2880.4
13:02:56|2880.27
13:02:57|2880.2
13:02:58|2880.2
13:02:59|2880.2
13:03:00|2880.2
13:03:01|2880.2
13:03:02|2879.73
13:03:03|2879.73
13:03:04|2879.73
13:03:05|2879.73
13:03:06|2879.72
13:03:07|2879.49
13:03:08|2879.49
13:03:09|2879.49
13:03:10|2879.49
13:03:11|2879.49
13:03:12|2879.49
13:03:13|2879.49
13:03:14|2879.49
13:03:15|2879.49
13:03:16|2879.4
13:03:19|2879.49
13:03:19|2879.49
13:03:21|2879.49
13:03:22|2879.49
13:03:23|2879.49
13:03:24|2879.49
13:03:25|2879.71
13:03:26|2879.71
13:03:27|2879.9
13:03:28|2879.9
13:03:29|2879.9
13:03:30|2879.9
13:03:31|2879.87
13:03:32|2879.87
13:03:33|2879.87
13:03:34|2879.96
13:03:35|2879.96
13:03:36|2880.4
13:03:37|2880.4
13:03:38|2880.34
13:03:39|2880.34
13:03:40|2880.34
13:03:42|2880.34
13:03:42|2880.34
13:03:43|2880.41
13:03:44|2880.45
13:03:45|2880.45
13:03:47|2880.45
13:03:49|2880.45
13:03:49|2880.45
13:03:50|2880.45
13:03:51|2880.45
13:03:52|2880.45
13:03:53|2880.45
13:03:54|2880.45
13:03:55|2880.45
13:03:57|2880.45
13:03:57|2880.45
13:03:58|2880.45
13:04:00|2880.09
13:04:00|2880.1
13:04:01|2880.04
13:04:02|2880.05
13:04:03|2880.05
13:04:04|2880.05
13:04:05|2880.05
13:04:06|2880.05
13:04:07|2880.05
13:04:08|2880.05
13:04:10|2880.05
13:04:10|2880.21
13:04:11|2880.21
13:04:12|2880.21
13:04:13|2880.21
13:04:14|2880.21
13:04:15|2880.21
13:04:16|2880.21
13:04:17|2880.98
13:04:18|2880.97
13:04:20|2880.33
13:04:22|2880.33
13:04:22|2880.33
13:04:24|2880.33
13:04:25|2880.33
13:04:26|2880.33
13:04:27|2880.33
13:04:27|2880.78
13:04:29|2880.78
13:04:30|2880.78
13:04:31|2880.78
13:04:32|2880.78
13:04:33|2880.27
13:04:34|2880.27
13:04:35|2880.27
13:04:36|2880.27
13:04:37|2880.27
13:04:37|2880.27
13:04:39|2880.27
13:04:40|2880.27
13:04:41|2880.27
13:04:42|2880.27
13:04:43|2880.27
13:04:44|2880.27
13:04:45|2880.27
13:04:46|2880.27
13:04:47|2880.27
13:04:47|2880.39
13:04:49|2880.39
13:04:49|2880.39
13:04:51|2880.39
13:04:52|2880.43
13:04:53|2880.43
13:04:54|2880.44
13:04:55|2880.44
13:04:56|2880.43
13:04:57|2880.43
13:04:58|2880.43
13:04:59|2879.03
13:05:00|2879.03
13:05:01|2878.13
13:05:02|2878.33
13:05:03|2878.13
13:05:04|2878.13
13:05:05|2878.13
13:05:06|2878.13
13:05:07|2878.56
13:05:07|2878.56
13:05:09|2878.56
13:05:09|2878.56
13:05:11|2879.56
13:05:12|2879.56
13:05:12|2879.56
13:05:14|2880.22
13:05:14|2880.25
13:05:16|2880.71
13:05:17|2880.71
13:05:18|2880.8
13:05:19|2880.8
13:05:19|2880.8
13:05:21|2880.8
13:05:22|2880.8
13:05:24|2880.8
13:05:24|2880.8
13:05:25|2880.96
13:05:26|2880.96
13:05:27|2880.96
13:05:30|2880.16
13:05:31|2880.48
13:05:31|2880.48
13:05:33|2880.48
13:05:34|2880.48
13:05:35|2880.48
13:05:36|2880.48
13:05:37|2880.48
13:05:37|2880.48
13:05:38|2880.48
13:05:39|2880.48
13:05:41|2880.48
13:05:41|2880.48
13:05:44|2880.01
13:05:44|2880.05
13:05:45|2878.76
13:05:47|2878.76
13:05:47|2878.76
13:05:48|2878.76
13:05:50|2878.76
13:05:51|2878.76
13:05:51|2878.76
13:05:52|2879.01
13:05:53|2879.01
13:05:54|2879.01
13:05:55|2879.01
13:05:56|2879.01
13:05:57|2879.01
13:05:59|2879.01
13:05:59|2879.01
13:06:00|2879.01
13:06:01|2879.01
13:06:03|2879.01
13:06:03|2879.01
13:06:04|2879.01
13:06:05|2879.01
13:06:07|2878.51
13:06:08|2878.51
13:06:09|2878.51
13:06:10|2878.51
13:06:11|2878.52
13:06:12|2878.52
13:06:13|2878.5
13:06:14|2878.5
13:06:15|2877.64
13:06:16|2877.64
13:06:17|2877.64
13:06:18|2877.64
13:06:19|2877.64
13:06:20|2877.57
13:06:22|2877.51
13:06:24|2877.62
13:06:25|2877.62
13:06:27|2877.62
13:06:27|2877.62
13:06:29|2877.62
13:06:29|2877.62
13:06:30|2877.62
13:06:32|2877.62
13:06:32|2877.62
13:06:34|2879.02
13:06:35|2878.44
13:06:35|2878.39
13:06:37|2878.39
13:06:38|2878.39
13:06:39|2878.39
13:06:39|2877.96
13:06:41|2877.96
13:06:42|2877.96
13:06:42|2877.96
13:06:44|2877.96
13:06:44|2878.39
13:06:48|2878.55
13:06:49|2878.55
13:06:50|2878.48
13:06:51|2878.48
13:06:52|2878.48
13:06:53|2878.48
13:06:54|2878.48
13:06:55|2878.48
13:06:56|2878.48
13:06:57|2878.51
13:06:58|2878.51
13:06:59|2878.51
13:07:00|2878.51
13:07:01|2878.51
13:07:02|2878.51
13:07:03|2878.51
13:07:03|2878.51
13:07:04|2878.51
13:07:06|2878.51
13:07:07|2878.51
13:07:07|2878.51
13:07:09|2878.51
13:07:10|2878.45
13:07:11|2878.45
13:07:11|2877.44
13:07:12|2878.31
13:07:14|2878.31
13:07:15|2877.22
13:07:16|2877.22
13:07:17|2877.22
13:07:18|2877.1
13:07:19|2877.1
13:07:20|2877.1
13:07:21|2877.1
13:07:23|2877.36
13:07:24|2877.36
13:07:25|2877.36
13:07:26|2877.36
13:07:28|2878.3
13:07:30|2878.3
13:07:31|2878.3
13:07:32|2878.3
13:07:33|2878.3
13:07:34|2878.3
13:07:34|2878.3
13:07:35|2878.3
13:07:37|2878.3
13:07:38|2878.3
13:07:38|2878.3
13:07:40|2878.3
13:07:41|2878.56
13:07:41|2878.56
13:07:43|2879.23
13:07:44|2879.5
13:07:45|2879.5
13:07:46|2879.3
13:07:46|2879.3
13:07:47|2879.3
13:07:48|2879.3
13:07:50|2879.3
13:07:51|2879.3
13:07:52|2879.3
13:07:53|2879.3
13:07:54|2879.3
13:07:54|2880.02
13:07:55|2880.11
13:07:56|2880.11
13:07:57|2880.05
13:07:59|2880.05
13:08:00|2880.05
13:08:01|2880.05
13:08:02|2880.05
13:08:03|2879.03
13:08:04|2879.03
13:08:05|2879.08
13:08:06|2879.08
13:08:06|2879.08
13:08:08|2879.37
13:08:09|2879.37
13:08:10|2879.37
13:08:10|2879.37
13:08:12|2879.37
13:08:13|2879.22
13:08:14|2879.22
13:08:15|2879.22
13:08:15|2879.22
13:08:17|2879.22
13:08:18|2879.22
13:08:18|2879.22
13:08:19|2879.22
13:08:21|2879.22
13:08:21|2879.6
13:08:24|2879.98
13:08:26|2880.09
13:08:27|2880.19
13:08:28|2880.19
13:08:30|2880.19
13:08:30|2880.5
13:08:32|2880.5
13:08:33|2880.17
13:08:35|2880.17
13:08:35|2881.
13:08:37|2881.
13:08:39|2880.84
13:08:39|2880.84
13:08:40|2879.85
13:08:41|2879.85
13:08:42|2879.85
13:08:43|2879.21
13:08:44|2879.16
13:08:45|2879.16
13:08:46|2879.16
13:08:47|2879.16
13:08:48|2879.61
13:08:49|2879.61
13:08:50|2879.61
13:08:51|2879.61
13:08:52|2879.
13:08:53|2879.
13:08:54|2878.61
13:08:55|2878.61
13:08:57|2878.61
13:08:57|2878.61
13:08:58|2879.35
13:08:59|2879.35
13:09:00|2879.35
13:09:01|2879.35
13:09:03|2879.35
13:09:04|2879.35
13:09:05|2879.35
13:09:06|2879.35
13:09:07|2879.35
13:09:08|2879.35
13:09:09|2879.35
13:09:10|2879.35
13:09:11|2879.35
13:09:12|2878.99
13:09:13|2879.16
13:09:14|2879.16
13:09:15|2879.16
13:09:16|2880.49
13:09:17|2880.49
13:09:18|2880.98
13:09:19|2880.98
13:09:20|2881.
13:09:21|2881.
13:09:22|2881.
13:09:23|2881.
13:09:25|2881.
13:09:27|2881.
13:09:28|2881.
13:09:30|2881.
13:09:31|2881.
13:09:32|2881.3
13:09:33|2881.3
13:09:34|2881.3
13:09:35|2881.3
13:09:36|2881.3
13:09:38|2881.52
13:09:39|2881.52
13:09:40|2881.52
13:09:41|2881.52
13:09:42|2881.52
13:09:43|2881.52
13:09:44|2881.52
13:09:44|2881.52
13:09:46|2882.5
13:09:47|2882.5
13:09:47|2882.5
13:09:49|2882.5
13:09:50|2882.5
13:09:51|2881.98
13:09:52|2881.98
13:09:53|2881.98
13:09:54|2881.98
13:09:55|2881.98
13:09:56|2882.53
13:09:57|2882.53
13:09:58|2882.53
13:09:59|2882.53
13:09:59|2882.53
13:10:01|2882.53
13:10:02|2882.53
13:10:02|2882.53
13:10:04|2882.53
13:10:05|2883.1
13:10:06|2883.1
13:10:07|2883.11
13:10:08|2883.17
13:10:09|2883.17
13:10:10|2883.94
13:10:11|2883.94
13:10:12|2883.94
13:10:13|2883.94
13:10:13|2883.94
13:10:14|2885.3
13:10:15|2885.1
13:10:17|2885.37
13:10:18|2885.37
13:10:18|2885.12
13:10:20|2885.12
13:10:21|2885.12
13:10:21|2883.77
13:10:23|2884.11
13:10:24|2884.11
13:10:26|2884.09
13:10:26|2884.09
13:10:29|2884.09
13:10:30|2884.01
13:10:31|2884.01
13:10:32|2884.01
13:10:33|2884.01
13:10:34|2884.02
13:10:35|2884.02
13:10:36|2884.02
13:10:37|2884.02
13:10:39|2884.02
13:10:41|2884.02
13:10:41|2884.02
13:10:43|2884.02
13:10:44|2884.02
13:10:45|2883.9
13:10:46|2883.9
13:10:47|2884.01
13:10:48|2884.01
13:10:48|2884.01
13:10:49|2884.02
13:10:50|2884.02
13:10:52|2884.02
13:10:53|2884.02
13:10:54|2884.02
13:10:55|2884.02
13:10:56|2884.02
13:10:56|2884.02
13:10:58|2884.01
13:10:59|2884.01
13:10:59|2884.01
13:11:01|2884.01
13:11:02|2884.02
13:11:03|2884.02
13:11:04|2884.02
13:11:05|2884.02
13:11:06|2884.11
13:11:07|2884.18
13:11:08|2884.18
13:11:09|2884.18
13:11:10|2884.18
13:11:11|2884.18
13:11:11|2884.18
13:11:13|2884.18
13:11:13|2884.18
13:11:15|2884.18
13:11:16|2885.01
13:11:16|2884.22
13:11:17|2884.22
13:11:19|2884.77
13:11:20|2885.3
13:11:21|2885.3
13:11:22|2885.3
13:11:23|2885.3
13:11:24|2885.3
13:11:25|2885.32
13:11:26|2885.27
13:11:28|2885.27
13:11:28|2885.27
13:11:31|2885.43
13:11:32|2885.43
13:11:34|2885.43
13:11:34|2885.43
13:11:36|2885.43
13:11:38|2885.43
13:11:38|2885.43
13:11:39|2885.43
13:11:40|2885.43
13:11:41|2885.43
13:11:42|2885.43
13:11:43|2885.43
13:11:44|2885.43
13:11:45|2885.43
13:11:47|2885.43
13:11:48|2885.43
13:11:49|2885.43
13:11:50|2885.5
13:11:51|2885.5
13:11:52|2885.5
13:11:53|2885.5
13:11:54|2885.24
13:11:55|2885.24
13:11:56|2885.24
13:11:57|2885.24
13:11:58|2885.24
13:11:59|2885.5
13:12:00|2885.5
13:12:01|2885.5
13:12:02|2885.5
13:12:03|2885.5
13:12:04|2885.27
13:12:05|2885.27
13:12:06|2885.27
13:12:07|2885.27
13:12:08|2885.27
13:12:09|2885.27
13:12:10|2885.27
13:12:11|2885.27
13:12:12|2885.27
13:12:13|2885.27
13:12:14|2885.27
13:12:15|2885.27
13:12:16|2885.27
13:12:17|2885.27
13:12:18|2885.27
13:12:19|2885.27
13:12:20|2885.27
13:12:21|2884.67
13:12:22|2884.68
13:12:23|2884.68
13:12:24|2884.68
13:12:25|2884.68
13:12:26|2884.68
13:12:28|2884.5
13:12:30|2883.45
13:12:31|2883.45
13:12:33|2883.45
13:12:33|2883.45
13:12:34|2883.45
13:12:35|2882.76
13:12:36|2883.03
13:12:38|2883.03
13:12:39|2883.03
13:12:39|2883.03
13:12:40|2883.03
13:12:42|2883.03
13:12:42|2883.03
13:12:44|2883.03
13:12:45|2883.03
13:12:45|2883.03
13:12:47|2883.03
13:12:47|2883.1
13:12:49|2883.1
13:12:49|2883.1
13:12:51|2883.1
13:12:51|2883.1
13:12:52|2883.1
13:12:53|2883.07
13:12:54|2883.07
13:12:57|2882.83
13:12:57|2882.83
13:12:58|2882.83
13:12:59|2882.83
13:13:00|2882.68
13:13:01|2882.68
13:13:02|2882.68
13:13:03|2882.68
13:13:04|2882.68
13:13:05|2882.68
13:13:06|2882.68
13:13:07|2882.68
13:13:08|2882.68
13:13:09|2883.03
13:13:10|2883.03
13:13:11|2883.23
13:13:12|2883.92
13:13:13|2883.92
13:13:14|2884.
13:13:15|2884.
13:13:16|2884.
13:13:17|2884.
13:13:18|2884.06
13:13:19|2884.06
13:13:20|2884.06
13:13:21|2884.06
13:13:22|2884.06
13:13:23|2884.06
13:13:24|2884.06
13:13:25|2884.06
13:13:26|2885.55
13:13:28|2885.55
13:13:30|2885.55
13:13:31|2884.84
13:13:32|2884.84
13:13:33|2884.84
13:13:35|2885.5
13:13:36|2885.5
13:13:36|2885.5
13:13:38|2885.5
13:13:39|2885.5
13:13:40|2885.5
13:13:40|2885.5
13:13:42|2885.5
13:13:44|2886.04
13:13:44|2886.04
13:13:45|2886.31
13:13:46|2886.31
13:13:48|2886.31
13:13:49|2886.31
13:13:49|2886.31
13:13:50|2886.57
13:13:51|2886.57
13:13:52|2886.57
13:13:53|2885.98
13:13:54|2885.98
13:13:55|2885.98
13:13:56|2886.01
13:13:57|2885.94
13:13:58|2885.66
13:13:59|2885.66
13:14:00|2884.5
13:14:01|2884.5
13:14:02|2884.5
13:14:04|2884.5
13:14:04|2884.5
13:14:05|2884.5
13:14:06|2884.5
13:14:07|2884.56
13:14:09|2885.47
13:14:10|2885.47
13:14:11|2885.47
13:14:12|2885.4
13:14:13|2885.4
13:14:14|2885.4
13:14:16|2885.45
13:14:17|2885.45
13:14:18|2885.45
13:14:19|2885.45
13:14:20|2885.45
13:14:21|2885.5
13:14:22|2885.5
13:14:23|2885.5
13:14:25|2885.3
13:14:26|2885.3
13:14:27|2885.3
13:14:28|2885.3
13:14:30|2885.3
13:14:32|2886.36
13:14:32|2886.36
13:14:34|2886.36
13:14:34|2886.48
13:14:36|2886.48
13:14:36|2886.48
13:14:37|2886.48
13:14:38|2886.48
13:14:39|2886.48
13:14:40|2886.48
13:14:41|2886.48
13:14:42|2886.48
13:14:43|2886.48
13:14:44|2886.48
13:14:45|2886.48
13:14:47|2886.48
13:14:47|2886.48
13:14:48|2886.48
13:14:49|2886.48
13:14:51|2888.61
13:14:52|2888.61
13:14:53|2888.61
13:14:53|2888.67
13:14:54|2888.67
13:14:56|2888.67
13:14:56|2888.36
13:14:57|2887.84
13:14:58|2887.84
13:15:00|2887.83
13:15:01|2887.82
13:15:02|2887.82
13:15:03|2887.5
13:15:03|2887.5
13:15:04|2887.5
13:15:06|2887.5
13:15:06|2886.73
13:15:07|2886.73
13:15:08|2886.73
13:15:11|2886.73
13:15:11|2886.73
13:15:12|2886.73
13:15:13|2886.73
13:15:14|2886.73
13:15:15|2886.91
13:15:16|2886.91
13:15:17|2886.45
13:15:18|2886.45
13:15:19|2886.45
13:15:20|2886.45
13:15:21|2886.5
13:15:22|2886.5
13:15:23|2886.5
13:15:24|2887.
13:15:25|2887.
13:15:26|2887.
13:15:27|2887.52
13:15:28|2887.52
13:15:29|2887.52
13:15:30|2887.52
13:15:32|2887.52
13:15:34|2888.04
13:15:34|2888.04
13:15:36|2888.04
13:15:36|2888.04
13:15:38|2888.04
13:15:39|2888.04
13:15:40|2888.04
13:15:42|2888.04
13:15:42|2888.04
13:15:43|2887.98
13:15:44|2887.98
13:15:45|2888.15
13:15:47|2888.15
13:15:47|2888.15
13:15:48|2888.15
13:15:49|2888.15
13:15:50|2888.38
13:15:51|2888.38
13:15:52|2888.38
13:15:53|2888.38
13:15:54|2888.38
13:15:55|2888.38
13:15:56|2888.34
13:15:57|2888.65
13:15:58|2888.65
13:15:59|2889.13
13:16:00|2889.13
13:16:01|2889.89
13:16:02|2889.93
13:16:03|2889.93
13:16:04|2889.83
13:16:05|2889.83
13:16:06|2889.83
13:16:07|2889.66
13:16:08|2890.
13:16:09|2890.01
13:16:10|2890.01
13:16:11|2890.01
13:16:12|2890.01
13:16:13|2890.01
13:16:14|2890.61
13:16:15|2890.01
13:16:16|2889.94
13:16:17|2889.94
13:16:18|2889.94
13:16:19|2889.8
13:16:20|2889.69
13:16:21|2889.69
13:16:23|2889.69
13:16:23|2889.69
13:16:24|2889.69
13:16:25|2889.69
13:16:26|2889.69
13:16:27|2889.69
13:16:28|2888.39
13:16:29|2888.39
13:16:30|2888.39
13:16:32|2888.39
13:16:34|2888.39
13:16:35|2888.39
13:16:36|2888.39
13:16:37|2889.15
13:16:38|2889.15
13:16:39|2889.15
13:16:40|2889.15
13:16:41|2888.92
13:16:42|2888.92
13:16:43|2888.92
13:16:44|2888.92
13:16:45|2888.92
13:16:46|2888.92
13:16:47|2888.92
13:16:48|2888.92
13:16:49|2888.92
13:16:50|2888.92
13:16:51|2888.92
13:16:52|2888.29
13:16:53|2888.29
13:16:54|2888.29
13:16:55|2888.88
13:16:56|2888.88
13:16:56|2888.15
13:16:58|2888.15
13:16:59|2888.15
13:17:00|2887.5
13:17:01|2887.5
13:17:02|2887.5
13:17:03|2887.5
13:17:04|2887.5
13:17:05|2887.5
13:17:06|2887.5
13:17:07|2887.5
13:17:08|2887.05
13:17:09|2887.05
13:17:10|2887.03
13:17:11|2886.88
13:17:12|2885.01
13:17:13|2885.01
13:17:14|2887.1
13:17:15|2887.5
13:17:16|2887.5
13:17:17|2887.5
13:17:18|2887.5
13:17:19|2887.5
13:17:20|2887.5
13:17:21|2887.5
13:17:22|2887.5
13:17:23|2887.5
13:17:24|2887.5
13:17:25|2886.92
13:17:26|2886.86
13:17:27|2886.86
13:17:28|2886.86
13:17:29|2886.4
13:17:30|2886.22
13:17:31|2886.22
13:17:33|2886.22
13:17:34|2886.22
13:17:36|2886.22
13:17:36|2886.22
13:17:37|2886.22
13:17:39|2886.22
13:17:40|2886.22
13:17:40|2886.22
13:17:41|2886.22
13:17:43|2886.22
13:17:43|2886.22
13:17:44|2886.22
13:17:45|2886.78
13:17:46|2886.8
13:17:48|2886.8
13:17:49|2886.8
13:17:50|2886.8
13:17:52|2886.8
13:17:52|2886.8
13:17:53|2886.8
13:17:54|2886.65
13:17:55|2886.65
13:17:57|2886.65
13:17:58|2886.65
13:17:59|2886.82
13:18:00|2886.82
13:18:01|2886.82
13:18:02|2886.82
13:18:03|2886.82
13:18:04|2886.41
13:18:05|2886.41
13:18:06|2886.41
13:18:07|2886.41
13:18:08|2886.41
13:18:09|2886.41
13:18:10|2886.99
13:18:11|2886.99
13:18:12|2886.99
13:18:13|2886.99
13:18:14|2886.99
13:18:15|2886.99
13:18:16|2886.99
13:18:17|2886.99
13:18:18|2886.99
13:18:19|2886.48
13:18:20|2886.48
13:18:21|2886.48
13:18:22|2886.41
13:18:23|2886.42
13:18:24|2886.42
13:18:25|2886.42
13:18:26|2886.42
13:18:27|2886.37
13:18:28|2886.5
13:18:29|2886.5
13:18:30|2886.5
13:18:31|2886.5
13:18:32|2886.5
13:18:33|2886.5
13:18:35|2886.5
13:18:37|2886.5
13:18:38|2886.5
13:18:39|2886.5
13:18:39|2886.5
13:18:41|2886.29
13:18:41|2886.29
13:18:44|2886.04
13:18:45|2887.
13:18:46|2887.
13:18:46|2886.83
13:18:47|2886.83
13:18:48|2886.83
13:18:50|2886.43
13:18:51|2886.43
13:18:52|2886.43
13:18:53|2886.
13:18:54|2886.
13:18:55|2886.
13:18:56|2886.
13:18:57|2886.
13:18:59|2886.
13:19:00|2886.01
13:19:01|2886.01
13:19:03|2886.01
13:19:04|2886.01
13:19:05|2886.01
13:19:06|2886.
13:19:06|2886.
13:19:08|2886.
13:19:09|2886.
13:19:10|2886.
13:19:11|2886.
13:19:11|2886.
13:19:13|2886.
13:19:14|2885.99
13:19:15|2886.
13:19:16|2886.
13:19:16|2886.
13:19:18|2886.
13:19:18|2886.
13:19:20|2886.
13:19:20|2886.
13:19:21|2885.99
13:19:23|2886.
13:19:24|2886.
13:19:25|2886.
13:19:26|2886.
13:19:27|2886.
13:19:28|2886.
13:19:29|2886.
13:19:30|2886.
13:19:30|2887.
13:19:32|2887.
13:19:33|2887.
13:19:35|2887.2
13:19:35|2887.18
13:19:37|2887.18
13:19:38|2887.18
13:19:38|2887.18
13:19:41|2887.18
13:19:41|2887.18
13:19:43|2887.18
13:19:44|2887.19
13:19:45|2887.19
13:19:46|2887.83
13:19:47|2888.28
13:19:48|2888.
13:19:49|2887.87
13:19:50|2887.87
13:19:52|2887.87
13:19:53|2887.87
13:19:54|2887.87
13:19:55|2887.87
13:19:56|2887.87
13:19:57|2887.87
13:19:58|2887.87
13:19:59|2887.87
13:20:00|2888.42
13:20:01|2888.9
13:20:02|2888.9
13:20:03|2888.9
13:20:04|2888.3
13:20:05|2888.3
13:20:07|2888.3
13:20:09|2888.3
13:20:09|2888.3
13:20:11|2888.3
13:20:11|2888.3
13:20:12|2888.47
13:20:14|2888.96
13:20:14|2888.96
13:20:15|2888.96
13:20:17|2888.96
13:20:18|2888.96
13:20:18|2888.96
13:20:19|2888.66
13:20:20|2888.66
13:20:21|2888.66
13:20:22|2888.22
13:20:23|2888.22
13:20:24|2888.22
13:20:25|2888.22
13:20:26|2888.22
13:20:27|2888.22
13:20:28|2888.22
13:20:29|2888.22
13:20:30|2888.22
13:20:31|2888.22
13:20:33|2888.22
13:20:34|2888.22
13:20:36|2888.22
13:20:37|2888.22
13:20:39|2888.22
13:20:41|2888.22
13:20:42|2889.85
13:20:43|2889.85
13:20:43|2889.85
13:20:45|2889.86
13:20:45|2889.86
13:20:47|2889.85
13:20:47|2889.85
13:20:48|2889.85
13:20:51|2889.85
13:20:52|2889.87
13:20:53|2889.87
13:20:54|2889.87
13:20:55|2889.87
13:20:56|2889.87
13:20:57|2889.26
13:20:58|2889.26
13:20:59|2889.26
13:21:00|2889.96
13:21:01|2889.96
13:21:02|2889.96
13:21:03|2889.96
13:21:04|2888.9
13:21:05|2888.29
13:21:06|2888.76
13:21:07|2889.08
13:21:08|2889.08
13:21:09|2889.08
13:21:10|2889.08
13:21:11|2889.08
13:21:12|2889.08
13:21:13|2889.08
13:21:14|2889.08
13:21:15|2889.08
13:21:16|2889.08
13:21:17|2889.08
13:21:18|2889.08
13:21:19|2889.08
13:21:20|2889.08
13:21:21|2889.08
13:21:22|2889.08
13:21:23|2889.08
13:21:24|2889.08
13:21:25|2889.08
13:21:26|2889.08
13:21:27|2889.08
13:21:28|2889.08
13:21:29|2889.57
13:21:31|2889.75
13:21:31|2889.64
13:21:32|2889.64
13:21:33|2889.64
13:21:34|2889.68
13:21:36|2889.68
13:21:38|2889.42
13:21:39|2889.42
13:21:40|2889.42
13:21:41|2889.02
13:21:42|2889.02
13:21:44|2889.02
13:21:44|2889.02
13:21:45|2889.02
13:21:46|2889.02
13:21:47|2889.02
13:21:48|2889.02
13:21:50|2889.02
13:21:51|2889.02
13:21:52|2888.98
13:21:53|2888.98
13:21:54|2888.98
13:21:55|2888.98
13:21:56|2888.98
13:21:57|2888.25
13:21:58|2888.25
13:21:59|2888.25
13:22:00|2888.25
13:22:01|2888.25
13:22:02|2888.25
13:22:03|2888.25
13:22:04|2888.25
13:22:05|2888.25
13:22:06|2888.25
13:22:07|2888.25
13:22:08|2888.25
13:22:09|2888.55
13:22:11|2888.55
13:22:12|2888.93
13:22:13|2888.93
13:22:14|2888.93
13:22:15|2888.93
13:22:16|2890.
13:22:17|2890.
13:22:18|2890.
13:22:19|2890.
13:22:20|2890.
13:22:21|2890.
13:22:22|2889.99
13:22:23|2889.99
13:22:24|2889.99
13:22:26|2889.99
13:22:26|2889.99
13:22:27|2889.99
13:22:28|2889.99
13:22:30|2889.99
13:22:30|2889.99
13:22:32|2889.99
13:22:32|2889.99
13:22:33|2889.99
13:22:35|2889.99
13:22:36|2889.99
13:22:38|2889.97
13:22:39|2888.75
13:22:40|2889.32
13:22:42|2888.67
13:22:43|2888.67
13:22:44|2888.67
13:22:45|2888.67
13:22:46|2888.67
13:22:47|2888.67
13:22:48|2888.67
13:22:49|2888.67
13:22:50|2889.24
13:22:50|2889.36
13:22:52|2889.36
13:22:53|2889.36
13:22:54|2889.36
13:22:55|2889.36
13:22:56|2889.36
13:22:57|2889.36
13:22:58|2889.36
13:22:59|2889.36
13:23:00|2889.36
13:23:01|2889.36
13:23:02|2889.36
13:23:03|2889.36
13:23:04|2889.36
13:23:05|2890.
13:23:06|2890.
13:23:07|2890.89
13:23:08|2890.89
13:23:09|2890.89
13:23:10|2890.89
13:23:11|2890.89
13:23:12|2891.21
13:23:13|2890.92
13:23:14|2890.58
13:23:15|2890.58
13:23:17|2890.94
13:23:17|2890.94
13:23:18|2890.94
13:23:19|2890.94
13:23:20|2891.1
13:23:21|2891.1
13:23:22|2891.1
13:23:23|2891.1
13:23:24|2891.1
13:23:25|2891.1
13:23:26|2891.1
13:23:27|2890.89
13:23:28|2890.89
13:23:29|2890.89
13:23:30|2890.89
13:23:31|2890.89
13:23:32|2890.72
13:23:33|2890.49
13:23:34|2889.61
13:23:35|2889.61
13:23:36|2889.61
13:23:38|2889.3
13:23:39|2889.74
13:23:41|2889.74
13:23:43|2889.74
13:23:44|2889.4
13:23:46|2889.4
13:23:46|2889.32
13:23:47|2889.32
13:23:48|2889.32
13:23:49|2889.32
13:23:50|2889.32
13:23:52|2889.32
13:23:52|2889.32
13:23:54|2889.32
13:23:55|2889.32
13:23:56|2889.32
13:23:57|2889.9
13:23:58|2889.67
13:23:59|2889.85
13:24:00|2889.85
13:24:01|2889.85
13:24:02|2889.85
13:24:03|2889.99
13:24:04|2889.99
13:24:05|2889.99
13:24:06|2889.99
13:24:07|2889.99
13:24:08|2889.99
13:24:09|2890.18
13:24:10|2890.18
13:24:10|2890.17
13:24:12|2890.17
13:24:13|2890.17
13:24:14|2890.17
13:24:14|2890.17
13:24:16|2889.86
13:24:17|2889.34
13:24:17|2889.34
13:24:19|2888.75
13:24:20|2888.75
13:24:21|2888.75
13:24:21|2888.75
13:24:23|2888.75
13:24:24|2888.72
13:24:25|2888.72
13:24:26|2888.72
13:24:27|2888.72
13:24:28|2888.77
13:24:28|2887.92
13:24:30|2887.89
13:24:30|2887.97
13:24:32|2887.97
13:24:32|2887.97
13:24:34|2887.97
13:24:35|2887.97
13:24:36|2888.28
13:24:37|2888.28
13:24:38|2888.28
13:24:40|2888.28
13:24:42|2887.82
13:24:42|2887.82
13:24:44|2887.82
13:24:44|2887.82
13:24:45|2887.81
13:24:47|2887.81
13:24:47|2887.81
13:24:48|2887.81
13:24:49|2887.64
13:24:50|2887.64
13:24:52|2887.64
13:24:53|2887.64
13:24:54|2887.64
13:24:55|2887.64
13:24:56|2887.64
13:24:58|2887.64
13:24:58|2887.64
13:25:00|2887.64
13:25:00|2887.64
13:25:01|2887.64
13:25:02|2887.64
13:25:04|2887.5
13:25:04|2887.5
13:25:05|2887.5
13:25:06|2887.5
13:25:07|2887.5
13:25:08|2887.5
13:25:09|2887.5
13:25:10|2887.5
13:25:11|2887.5
13:25:13|2887.5
13:25:13|2887.5
13:25:14|2887.5
13:25:15|2887.5
13:25:16|2885.94
13:25:17|2885.94
13:25:18|2885.94
13:25:19|2885.94
13:25:20|2885.05
13:25:21|2885.55
13:25:22|2886.16
13:25:23|2886.16
13:25:24|2886.16
13:25:25|2886.16
13:25:26|2886.16
13:25:27|2886.16
13:25:29|2886.16
13:25:30|2887.34
13:25:31|2887.34
13:25:32|2888.35
13:25:33|2888.5
13:25:34|2888.5
13:25:35|2888.5
13:25:36|2888.5
13:25:37|2889.
13:25:38|2889.
13:25:39|2889.
13:25:40|2889.58
13:25:41|2889.58
13:25:43|2889.58
13:25:44|2889.58
13:25:45|2889.58
13:25:46|2889.58
13:25:47|2889.58
13:25:48|2889.58
13:25:49|2889.58
13:25:50|2889.58
13:25:51|2889.01
13:25:52|2889.01
13:25:53|2889.01
13:25:55|2889.01
13:25:56|2889.01
13:25:56|2889.01
13:25:58|2889.01
13:25:59|2889.01
13:26:00|2889.01
13:26:01|2889.01
13:26:02|2889.01
13:26:03|2889.
13:26:04|2889.
13:26:05|2889.
13:26:06|2887.88
13:26:07|2887.88
13:26:09|2888.32
13:26:10|2888.32
13:26:10|2888.32
13:26:12|2888.32
13:26:12|2888.23
13:26:14|2888.01
13:26:14|2888.01
13:26:16|2888.01
13:26:17|2888.01
13:26:18|2888.01
13:26:19|2887.99
13:26:20|2887.99
13:26:21|2887.99
13:26:22|2887.99
13:26:23|2887.99
13:26:25|2887.99
13:26:26|2887.99
13:26:27|2888.36
13:26:27|2888.36
13:26:28|2888.36
13:26:29|2888.28
13:26:30|2888.28
13:26:31|2888.28
13:26:32|2888.28
13:26:34|2888.28
13:26:34|2888.28
13:26:35|2888.28
13:26:36|2887.78
13:26:37|2887.78
13:26:38|2887.78
13:26:39|2887.78
13:26:41|2887.78
13:26:43|2887.78
13:26:44|2887.85
13:26:45|2887.85
13:26:47|2887.85
13:26:48|2888.81
13:26:49|2888.81
13:26:51|2888.81
13:26:51|2888.81
13:26:53|2888.81
13:26:54|2888.81
13:26:55|2888.81
13:26:56|2888.81
13:26:57|2888.81
13:26:58|2888.81
13:26:59|2888.81
13:27:01|2888.81
13:27:02|2888.81
13:27:04|2888.81
13:27:05|2888.81
13:27:05|2888.81
13:27:06|2888.81
13:27:07|2888.81
13:27:09|2888.6
13:27:09|2888.6
13:27:11|2888.6
13:27:12|2888.6
13:27:12|2888.4
13:27:13|2889.
13:27:14|2889.
13:27:15|2889.
13:27:16|2889.
13:27:17|2889.
13:27:19|2889.
13:27:20|2888.39
13:27:21|2888.4
13:27:21|2888.92
13:27:22|2888.92
13:27:24|2888.92
13:27:25|2888.92
13:27:25|2888.92
13:27:26|2888.92
13:27:28|2888.92
13:27:29|2888.92
13:27:29|2888.92
13:27:31|2888.92
13:27:31|2888.92
13:27:33|2888.92
13:27:33|2888.94
13:27:34|2889.26
13:27:35|2889.26
13:27:36|2889.26
13:27:37|2889.26
13:27:38|2889.26
13:27:39|2889.21
13:27:40|2889.21
13:27:43|2889.21
13:27:44|2889.21
13:27:46|2889.21
13:27:47|2889.21
13:27:49|2889.45
13:27:51|2889.45
13:27:51|2889.45
13:27:53|2889.45
13:27:54|2889.45
13:27:55|2889.45
13:27:55|2889.45
13:27:56|2889.45
13:27:57|2889.45
13:27:58|2889.45
13:27:59|2888.62
13:28:01|2888.62
13:28:01|2888.62
13:28:02|2888.62
13:28:03|2888.63
13:28:04|2888.63
13:28:06|2888.63
13:28:06|2888.63
13:28:07|2888.52
13:28:09|2888.52
13:28:10|2888.94
13:28:11|2888.94
13:28:12|2888.94
13:28:13|2888.94
13:28:14|2888.94
13:28:15|2888.94
13:28:16|2888.94
13:28:17|2888.94
13:28:18|2888.88
13:28:19|2888.88
13:28:20|2888.88
13:28:21|2888.88
13:28:21|2888.88
13:28:23|2888.88
13:28:24|2888.88
13:28:25|2888.88
13:28:26|2888.88
13:28:27|2889.48
13:28:28|2889.48
13:28:29|2889.48
13:28:30|2889.48
13:28:31|2889.48
13:28:32|2889.54
13:28:33|2889.54
13:28:34|2889.54
13:28:35|2889.89
13:28:36|2893.46
13:28:37|2894.25
13:28:38|2896.23
13:28:39|2896.26
13:28:40|2896.26
13:28:41|2896.09
13:28:42|2895.48
13:28:44|2895.42
13:28:45|2895.42
13:28:47|2894.08
13:28:49|2894.08
13:28:49|2894.08
13:28:51|2894.08
13:28:52|2894.08
13:28:53|2895.76
13:28:54|2895.76
13:28:56|2895.76
13:28:57|2895.76
13:28:58|2895.54
13:28:58|2895.53
13:28:59|2895.53
13:29:00|2896.42
13:29:03|2895.82
13:29:03|2896.31
13:29:04|2896.69
13:29:05|2896.69
13:29:06|2896.69
13:29:07|2896.6
13:29:08|2896.6
13:29:09|2896.6
13:29:11|2896.6
13:29:12|2896.9
13:29:13|2897.5
13:29:13|2897.87
13:29:14|2898.64
13:29:16|2898.51
13:29:16|2898.8
13:29:17|2898.76
13:29:19|2897.92
13:29:19|2897.2
13:29:20|2897.2
13:29:22|2897.37
13:29:23|2897.42
13:29:23|2897.42
13:29:25|2897.42
13:29:25|2897.41
13:29:26|2896.7
13:29:27|2896.7
13:29:29|2896.7
13:29:29|2896.7
13:29:30|2896.85
13:29:31|2896.85
13:29:33|2897.2
13:29:33|2896.5
13:29:34|2896.5
13:29:35|2896.5
13:29:36|2896.5
13:29:37|2896.5
13:29:38|2896.05
13:29:40|2896.05
13:29:41|2896.05
13:29:41|2896.05
13:29:42|2896.05
13:29:43|2896.05
13:29:46|2896.65
13:29:46|2896.65
13:29:47|2896.65
13:29:49|2896.01
13:29:50|2895.61
13:29:52|2895.61
13:29:53|2895.96
13:29:54|2895.94
13:29:56|2896.33
13:29:58|2896.33
13:29:59|2896.52
13:30:00|2896.52
13:30:00|2897.34
13:30:02|2897.34
13:30:03|2896.95
13:30:04|2896.95
13:30:05|2896.95
13:30:05|2896.95
13:30:06|2896.96
13:30:08|2896.96
13:30:08|2896.96
13:30:11|2897.06
13:30:11|2897.15
13:30:12|2897.15
13:30:14|2897.15
13:30:14|2897.15
13:30:16|2897.15
13:30:16|2897.15
13:30:18|2897.07
13:30:19|2897.07
13:30:20|2897.07
13:30:20|2897.07
13:30:22|2897.07
13:30:23|2897.42
13:30:24|2897.42
13:30:25|2897.37
13:30:26|2897.37
13:30:26|2897.49
13:30:28|2897.75
13:30:28|2897.97
13:30:30|2898.25
13:30:31|2898.14
13:30:32|2898.55
13:30:33|2898.75
13:30:33|2898.7
13:30:34|2898.94
13:30:36|2898.93
13:30:37|2899.71
13:30:38|2899.71
13:30:39|2899.8
13:30:40|2899.8
13:30:40|2899.8
13:30:42|2899.8
13:30:43|2899.8
13:30:43|2899.8
13:30:45|2899.8
13:30:47|2899.81
13:30:49|2899.96
13:30:49|2899.98
13:30:51|2899.98
13:30:53|2899.36
13:30:54|2899.76
13:30:55|2899.76
13:30:57|2899.72
13:30:57|2899.72
13:30:58|2899.72
13:31:00|2899.72
13:31:01|2899.72
13:31:01|2899.89
13:31:02|2899.89
13:31:05|2898.81
13:31:05|2899.2
13:31:07|2899.2
13:31:07|2899.2
13:31:08|2899.2
13:31:10|2899.2
13:31:11|2898.81
13:31:11|2898.81
13:31:13|2898.81
13:31:13|2900.96
13:31:14|2900.35
13:31:16|2900.38
13:31:16|2899.79
13:31:17|2900.82
13:31:19|2900.82
13:31:20|2900.82
13:31:20|2900.82
13:31:22|2900.82
13:31:23|2900.82
13:31:24|2900.82
13:31:24|2900.25
13:31:26|2900.25
13:31:27|2900.25
13:31:27|2900.25
13:31:29|2900.13
13:31:30|2900.13
13:31:31|2900.13
13:31:32|2899.75
13:31:33|2899.5
13:31:34|2899.39
13:31:35|2899.18
13:31:35|2899.18
13:31:37|2899.18
13:31:38|2899.18
13:31:39|2899.18
13:31:40|2898.69
13:31:41|2898.69
13:31:42|2898.69
13:31:43|2898.69
13:31:44|2898.69
13:31:44|2898.69
13:31:45|2898.69
13:31:48|2898.95
13:31:50|2898.89
13:31:50|2898.89
13:31:52|2898.8
13:31:53|2898.
13:31:54|2898.18
13:31:54|2897.62
13:31:56|2897.62
13:31:56|2897.67
13:31:57|2898.78
13:31:59|2900.33
13:32:00|2900.1
13:32:01|2900.49
13:32:02|2899.36
13:32:02|2899.49
13:32:04|2899.49
13:32:06|2899.52
13:32:06|2899.52
13:32:07|2899.66
13:32:09|2899.85
13:32:11|2899.85
13:32:12|2899.85
13:32:13|2899.85
13:32:14|2899.32
13:32:15|2899.32
13:32:16|2899.32
13:32:17|2899.95
13:32:18|2899.95
13:32:19|2901.16
13:32:20|2901.16
13:32:21|2901.16
13:32:22|2899.98
13:32:23|2899.98
13:32:24|2899.98
13:32:25|2899.33
13:32:26|2900.12
13:32:27|2899.23
13:32:28|2899.23
13:32:29|2899.91
13:32:30|2899.91
13:32:31|2899.91
13:32:32|2899.42
13:32:33|2899.42
13:32:34|2899.55
13:32:35|2898.95
13:32:36|2898.95
13:32:37|2898.95
13:32:38|2898.95
13:32:39|2898.95
13:32:40|2898.77
13:32:41|2898.77
13:32:42|2898.77
13:32:43|2898.77
13:32:44|2898.
13:32:45|2898.
13:32:46|2897.71
13:32:48|2897.71
13:32:50|2897.71
13:32:50|2897.71
13:32:51|2897.71
13:32:53|2897.71
13:32:54|2897.79
13:32:54|2897.79
13:32:56|2897.74
13:32:57|2897.74
13:32:57|2898.29
13:32:58|2898.29
13:33:00|2898.29
13:33:01|2898.29
13:33:01|2898.29
13:33:03|2898.29
13:33:04|2898.29
13:33:05|2898.29
13:33:06|2897.93
13:33:07|2897.96
13:33:08|2897.98
13:33:09|2897.64
13:33:10|2897.64
13:33:11|2897.76
13:33:11|2897.76
13:33:13|2897.76
13:33:14|2897.76
13:33:14|2897.76
13:33:16|2898.15
13:33:17|2898.15
13:33:18|2898.05
13:33:18|2897.78
13:33:20|2897.78
13:33:21|2897.99
13:33:22|2897.99
13:33:22|2897.99
13:33:24|2898.17
13:33:24|2898.05
13:33:26|2898.05
13:33:27|2897.56
13:33:27|2897.56
13:33:29|2897.23
13:33:30|2897.23
13:33:31|2896.55
13:33:31|2896.55
13:33:33|2896.44
13:33:34|2896.44
13:33:34|2896.44
13:33:36|2897.24
13:33:37|2897.24
13:33:38|2897.24
13:33:38|2897.24
13:33:40|2897.24
13:33:41|2896.02
13:33:42|2896.02
13:33:43|2896.01
13:33:44|2896.01
13:33:45|2896.01
13:33:46|2896.01
13:33:47|2896.01
13:33:49|2896.11
13:33:51|2895.8
13:33:51|2895.8
13:33:53|2895.8
13:33:55|2895.8
13:33:56|2895.8
13:33:57|2895.8
13:33:58|2895.89
13:33:58|2895.89
13:33:59|2895.89
13:34:00|2896.01
13:34:03|2896.01
13:34:03|2896.01
13:34:04|2896.01
13:34:05|2896.01
13:34:06|2896.01
13:34:07|2896.01
13:34:09|2897.5
13:34:10|2897.5
13:34:11|2896.94
13:34:12|2896.94
13:34:13|2896.94
13:34:14|2896.94
13:34:15|2896.94
13:34:16|2896.5
13:34:17|2896.5
13:34:18|2896.5
13:34:19|2896.09
13:34:20|2896.09
13:34:21|2896.16
13:34:22|2896.16
13:34:23|2896.16
13:34:24|2896.07
13:34:25|2895.61
13:34:26|2895.61
13:34:27|2895.35
13:34:28|2895.35
13:34:29|2895.
13:34:30|2895.
13:34:31|2895.34
13:34:32|2895.34
13:34:33|2894.82
13:34:34|2894.82
13:34:35|2894.82
13:34:36|2894.82
13:34:37|2894.15
13:34:39|2894.15
13:34:39|2894.15
13:34:41|2894.15
13:34:41|2894.15
13:34:43|2894.15
13:34:43|2894.15
13:34:45|2894.15
13:34:46|2894.15
13:34:47|2894.15
13:34:47|2894.15
13:34:49|2894.15
13:34:51|2894.15
13:34:51|2893.93
13:34:54|2893.93
13:34:55|2893.93
13:34:55|2893.93
13:34:57|2893.93
13:34:58|2893.93
13:34:58|2893.93
13:35:00|2893.93
13:35:01|2894.86
13:35:02|2894.86
13:35:04|2894.86
13:35:05|2894.86
13:35:05|2894.72
13:35:07|2894.72
13:35:08|2895.01
13:35:09|2894.74
13:35:10|2894.74
13:35:10|2894.74
13:35:12|2894.74
13:35:13|2894.74
13:35:14|2894.74
13:35:15|2894.74
13:35:16|2894.74
13:35:17|2895.14
13:35:17|2895.02
13:35:18|2895.06
13:35:19|2895.06
13:35:21|2894.98
13:35:22|2894.95
13:35:22|2894.95
13:35:24|2894.7
13:35:26|2894.7
13:35:26|2894.53
13:35:27|2894.77
13:35:29|2894.77
13:35:29|2894.77
13:35:31|2894.77
13:35:32|2894.77
13:35:32|2894.74
13:35:33|2894.74
13:35:34|2894.74
13:35:35|2894.74
13:35:36|2894.86
13:35:38|2894.86
13:35:38|2894.86
13:35:39|2894.86
13:35:40|2894.86
13:35:41|2894.86
13:35:42|2894.86
13:35:43|2894.86
13:35:45|2894.86
13:35:45|2894.86
13:35:47|2894.86
13:35:47|2894.86
13:35:48|2894.86
13:35:51|2895.04
13:35:52|2895.02
13:35:53|2895.02
13:35:55|2894.59
13:35:56|2894.04
13:35:57|2894.05
13:35:58|2894.12
13:35:59|2894.1
13:36:00|2894.1
13:36:01|2894.1
13:36:02|2894.71
13:36:03|2895.
13:36:04|2895.
13:36:06|2895.
13:36:06|2895.
13:36:07|2895.
13:36:08|2895.
13:36:09|2895.
13:36:10|2895.
13:36:11|2895.15
13:36:12|2895.15
13:36:14|2895.15
13:36:15|2895.15
13:36:16|2896.43
13:36:17|2896.43
13:36:18|2896.43
13:36:19|2896.43
13:36:20|2896.43
13:36:21|2896.43
13:36:22|2896.43
13:36:23|2896.34
13:36:24|2896.34
13:36:25|2896.34
13:36:26|2896.34
13:36:27|2896.33
13:36:28|2896.33
13:36:29|2896.33
13:36:30|2896.33
13:36:31|2896.33
13:36:32|2896.32
13:36:33|2896.32
13:36:34|2896.32
13:36:35|2895.94
13:36:36|2895.94
13:36:37|2895.94
13:36:38|2895.94
13:36:39|2895.94
13:36:40|2895.94
13:36:41|2895.94
13:36:42|2895.68
13:36:43|2895.68
13:36:44|2895.92
13:36:45|2895.92
13:36:46|2895.97
13:36:47|2896.03
13:36:48|2895.98
13:36:49|2895.98
13:36:50|2895.98
13:36:52|2895.98
13:36:54|2895.44
13:36:56|2895.25
13:36:56|2896.03
13:36:57|2896.85
13:36:58|2896.84
13:36:59|2897.3
13:37:01|2897.48
13:37:01|2897.48
13:37:02|2897.48
13:37:03|2897.48
13:37:04|2897.48
13:37:05|2897.48
13:37:07|2896.48
13:37:07|2896.48
13:37:09|2895.93
13:37:10|2895.93
13:37:11|2895.93
13:37:12|2895.87
13:37:13|2895.87
13:37:14|2895.87
13:37:15|2895.87
13:37:16|2895.87
13:37:18|2895.6
13:37:19|2895.67
13:37:21|2895.67
13:37:21|2896.39
13:37:22|2896.38
13:37:23|2896.38
13:37:24|2896.38
13:37:25|2896.38
13:37:27|2896.38
13:37:28|2896.38
13:37:29|2896.38
13:37:30|2896.38
13:37:30|2896.38
13:37:32|2896.38
13:37:32|2896.38
13:37:34|2896.32
13:37:34|2896.32
13:37:36|2896.32
13:37:38|2896.49
13:37:39|2896.37
13:37:39|2896.37
13:37:40|2896.37
13:37:41|2896.37
13:37:42|2896.37
13:37:43|2895.86
13:37:44|2895.86
13:37:45|2895.91
13:37:46|2895.91
13:37:48|2895.91
13:37:48|2895.91
13:37:49|2895.91
13:37:51|2895.91
13:37:53|2895.91
13:37:54|2895.91
13:37:55|2895.91
13:37:57|2895.91
13:37:58|2896.01
13:37:59|2896.01
13:38:00|2896.01
13:38:01|2896.21
13:38:03|2896.21
13:38:03|2896.21
13:38:05|2896.21
13:38:06|2896.21
13:38:07|2896.21
13:38:09|2896.21
13:38:10|2896.21
13:38:11|2896.21
13:38:11|2896.21
13:38:12|2896.59
13:38:13|2896.59
13:38:14|2896.59
13:38:16|2896.59
13:38:18|2896.59
13:38:18|2896.59
13:38:19|2895.81
13:38:20|2895.81
13:38:21|2895.81
13:38:22|2895.81
13:38:23|2895.81
13:38:24|2895.81
13:38:25|2895.81
13:38:26|2895.81
13:38:27|2896.17
13:38:28|2896.17
13:38:29|2896.17
13:38:30|2896.17
13:38:31|2896.17
13:38:32|2895.67
13:38:33|2895.67
13:38:35|2895.67
13:38:35|2895.82
13:38:36|2896.6
13:38:37|2897.5
13:38:38|2897.13
13:38:39|2897.13
13:38:40|2897.13
13:38:42|2897.64
13:38:42|2897.63
13:38:43|2898.19
13:38:45|2898.19
13:38:46|2898.19
13:38:46|2898.19
13:38:47|2898.19
13:38:48|2898.19
13:38:49|2898.21
13:38:50|2898.21
13:38:51|2898.78
13:38:52|2898.78
13:38:54|2898.3
13:38:56|2898.82
13:38:57|2898.82
13:38:58|2898.82
13:38:59|2898.82
13:39:00|2898.82
13:39:01|2899.39
13:39:03|2899.39
13:39:04|2899.39
13:39:05|2899.39
13:39:06|2898.13
13:39:08|2898.
13:39:08|2898.
13:39:10|2898.
13:39:11|2898.
13:39:11|2898.
13:39:12|2898.
13:39:13|2898.
13:39:14|2898.
13:39:16|2898.
13:39:17|2897.32
13:39:18|2897.25
13:39:18|2897.25
13:39:20|2897.25
13:39:20|2897.62
13:39:21|2897.62
13:39:22|2897.62
13:39:23|2897.62
13:39:24|2897.62
13:39:25|2897.12
13:39:26|2897.12
13:39:27|2897.12
13:39:28|2897.12
13:39:29|2897.12
13:39:30|2897.12
13:39:32|2897.12
13:39:33|2897.12
13:39:33|2897.12
13:39:35|2897.12
13:39:36|2896.5
13:39:36|2896.5
13:39:37|2896.5
13:39:39|2896.5
13:39:39|2896.5
13:39:40|2895.36
13:39:41|2895.36
13:39:42|2895.36
13:39:43|2895.36
13:39:44|2895.12
13:39:45|2895.12
13:39:46|2895.12
13:39:47|2895.12
13:39:48|2895.55
13:39:49|2895.82
13:39:50|2895.82
13:39:53|2895.82
13:39:54|2896.17
13:39:54|2896.17
13:39:55|2896.17
13:39:58|2896.17
13:39:59|2896.17
13:40:00|2895.82
13:40:01|2895.96
13:40:02|2895.9
13:40:04|2895.9
13:40:05|2895.9
13:40:06|2895.27
13:40:06|2895.27
13:40:08|2895.27
13:40:09|2895.27
13:40:10|2895.27
13:40:12|2896.06
13:40:12|2896.06
13:40:14|2896.06
13:40:15|2896.06
13:40:16|2896.06
13:40:17|2895.41
13:40:18|2895.41
13:40:19|2895.41
13:40:20|2895.27
13:40:21|2895.27
13:40:23|2893.91
13:40:25|2893.91
13:40:26|2893.91
13:40:27|2894.17
13:40:27|2894.17
13:40:29|2894.17
13:40:31|2894.17
13:40:31|2894.17
13:40:32|2894.17
13:40:33|2894.17
13:40:34|2894.17
13:40:35|2893.61
13:40:36|2893.61
13:40:37|2893.61
13:40:38|2893.61
13:40:39|2893.61
13:40:40|2893.61
13:40:41|2893.61
13:40:42|2893.61
13:40:43|2893.78
13:40:44|2893.84
13:40:45|2893.84
13:40:46|2893.84
13:40:47|2893.84
13:40:48|2893.84
13:40:49|2893.84
13:40:50|2893.84
13:40:51|2893.84
13:40:52|2893.84
13:40:53|2893.72
13:40:55|2893.72
13:40:57|2893.72
13:40:58|2893.95
13:41:00|2893.95
13:41:01|2893.93
13:41:02|2893.93
13:41:03|2893.93
13:41:04|2893.93
13:41:04|2893.93
13:41:06|2893.93
13:41:06|2893.93
13:41:08|2893.93
13:41:08|2893.93
13:41:10|2893.93
13:41:11|2893.93
13:41:12|2893.93
13:41:13|2893.93
13:41:14|2893.93
13:41:15|2893.93
13:41:16|2893.93
13:41:18|2893.93
13:41:18|2894.5
13:41:19|2894.5
13:41:20|2894.5
13:41:22|2894.5
13:41:22|2894.5
13:41:23|2894.5
13:41:25|2894.5
13:41:25|2894.5
13:41:26|2894.5
13:41:27|2894.5
13:41:28|2895.14
13:41:29|2895.14
13:41:30|2896.
13:41:31|2896.
13:41:33|2896.5
13:41:33|2896.5
13:41:35|2896.5
13:41:36|2896.5
13:41:36|2896.5
13:41:37|2896.5
13:41:38|2895.6
13:41:40|2895.6
13:41:41|2895.6
13:41:41|2895.6
13:41:44|2895.13
13:41:44|2895.02
13:41:45|2895.02
13:41:46|2895.46
13:41:47|2895.46
13:41:48|2895.26
13:41:49|2895.51
13:41:50|2895.51
13:41:51|2895.51
13:41:52|2895.51
13:41:53|2895.51
13:41:54|2895.51
13:41:56|2895.51
13:41:57|2895.51
13:41:59|2895.36
13:42:01|2895.36
13:42:02|2895.36
13:42:03|2895.36
13:42:04|2895.36
13:42:05|2895.36
13:42:05|2895.36
13:42:07|2895.36
13:42:08|2895.36
13:42:09|2895.36
13:42:09|2895.36
13:42:11|2895.36
13:42:12|2895.36
13:42:13|2895.36
13:42:14|2895.36
13:42:15|2895.05
13:42:16|2895.05
13:42:17|2895.05
13:42:18|2895.05
13:42:19|2895.05
13:42:20|2895.05
13:42:22|2895.05
13:42:23|2895.05
13:42:23|2895.05
13:42:25|2895.05
13:42:26|2896.16
13:42:27|2896.16
13:42:28|2896.16
13:42:28|2896.16
13:42:29|2896.16
13:42:30|2895.99
13:42:31|2895.99
13:42:32|2895.99
13:42:33|2895.99
13:42:34|2895.15
13:42:35|2895.15
13:42:37|2895.15
13:42:38|2895.15
13:42:38|2895.15
13:42:39|2895.15
13:42:40|2895.15
13:42:41|2895.15
13:42:43|2895.15
13:42:43|2895.15
13:42:44|2895.15
13:42:45|2895.15
13:42:46|2896.21
13:42:47|2896.21
13:42:48|2896.21
13:42:49|2896.21
13:42:50|2896.21
13:42:52|2896.21
13:42:53|2896.21
13:42:53|2896.21
13:42:54|2896.21
13:42:55|2896.21
13:42:58|2896.21
13:42:59|2896.21
13:43:00|2896.21
13:43:02|2896.89
13:43:04|2896.89
13:43:04|2896.89
13:43:06|2896.89
13:43:07|2896.76
13:43:07|2896.76
13:43:08|2896.84
13:43:10|2896.84
13:43:10|2896.84
13:43:12|2897.21
13:43:13|2897.21
13:43:14|2897.21
13:43:15|2896.71
13:43:17|2896.75
13:43:18|2896.75
13:43:19|2896.75
13:43:20|2896.75
13:43:21|2896.75
13:43:22|2896.75
13:43:23|2896.75
13:43:24|2896.75
13:43:25|2896.75
13:43:26|2896.75
13:43:27|2896.3
13:43:28|2896.46
13:43:29|2896.7
13:43:30|2896.7
13:43:31|2896.78
13:43:32|2896.86
13:43:33|2896.86
13:43:34|2896.86
13:43:35|2896.86
13:43:36|2896.86
13:43:37|2896.86
13:43:38|2896.86
13:43:39|2896.86
13:43:40|2896.86
13:43:41|2896.86
13:43:42|2896.86
13:43:43|2896.86
13:43:44|2896.86
13:43:45|2896.86
13:43:46|2896.86
13:43:47|2896.86
13:43:48|2896.86
13:43:49|2896.85
13:43:50|2896.84
13:43:51|2896.84
13:43:52|2896.84
13:43:53|2896.84
13:43:54|2896.84
13:43:55|2896.84
13:43:56|2896.84
13:43:57|2896.84
13:43:59|2896.84
13:44:01|2895.83
13:44:03|2895.86
13:44:03|2895.86
13:44:04|2895.86
13:44:05|2895.19
13:44:06|2895.19
13:44:08|2895.19
13:44:09|2895.19
13:44:10|2895.19
13:44:12|2895.19
13:44:14|2895.19
13:44:15|2895.19
13:44:16|2895.19
13:44:17|2895.19
13:44:18|2895.19
13:44:19|2895.19
13:44:20|2895.19
13:44:21|2895.19
13:44:22|2895.19
13:44:23|2895.19
13:44:24|2895.19
13:44:25|2895.06
13:44:26|2895.06
13:44:27|2895.06
13:44:28|2895.06
13:44:29|2895.06
13:44:30|2895.06
13:44:31|2895.06
13:44:32|2895.06
13:44:33|2895.06
13:44:34|2895.15
13:44:35|2895.26
13:44:36|2895.26
13:44:37|2895.26
13:44:38|2895.26
13:44:39|2895.26
13:44:40|2895.26
13:44:41|2895.26
13:44:42|2896.05
13:44:43|2896.05
13:44:44|2896.05
13:44:45|2896.05
13:44:46|2896.05
13:44:47|2896.01
13:44:48|2896.01
13:44:49|2896.01
13:44:50|2895.82
13:44:51|2895.81
13:44:52|2895.81
13:44:53|2895.81
13:44:54|2895.81
13:44:55|2895.81
13:44:57|2895.81
13:44:57|2895.81
13:44:59|2895.81
13:45:01|2895.81
13:45:02|2895.12
13:45:04|2895.12
13:45:05|2895.12
13:45:06|2895.12
13:45:07|2895.12
13:45:07|2895.12
13:45:09|2895.35
13:45:10|2895.87
13:45:11|2895.87
13:45:11|2895.87
13:45:13|2895.97
13:45:15|2895.97
13:45:16|2896.65
13:45:17|2896.65
13:45:17|2896.65
13:45:18|2896.65
13:45:19|2896.65
13:45:20|2896.65
13:45:23|2896.65
13:45:23|2896.65
13:45:24|2896.65
13:45:25|2896.65
13:45:26|2896.65
13:45:27|2896.65
13:45:28|2896.87
13:45:29|2896.87
13:45:30|2896.87
13:45:31|2896.87
13:45:32|2897.48
13:45:33|2897.5
13:45:34|2898.1
13:45:35|2898.1
13:45:36|2898.1
13:45:37|2898.1
13:45:38|2898.1
13:45:39|2898.25
13:45:41|2898.25
13:45:41|2898.25
13:45:42|2898.25
13:45:44|2898.25
13:45:44|2898.25
13:45:45|2898.25
13:45:47|2898.25
13:45:47|2898.61
13:45:48|2898.61
13:45:49|2898.61
13:45:51|2898.61
13:45:51|2898.61
13:45:52|2898.61
13:45:54|2898.61
13:45:54|2898.61
13:45:56|2898.61
13:45:56|2898.61
13:45:57|2898.61
13:45:58|2898.61
13:45:59|2898.61
13:46:02|2898.22
13:46:02|2898.22
13:46:04|2898.22
13:46:04|2898.09
13:46:06|2898.09
13:46:07|2898.09
13:46:08|2898.09
13:46:09|2898.09
13:46:11|2898.09
13:46:12|2898.09
13:46:13|2898.09
13:46:14|2898.01
13:46:16|2898.01
13:46:17|2898.01
13:46:18|2898.01
13:46:19|2898.08
13:46:19|2898.08
13:46:20|2898.08
13:46:21|2898.08
13:46:23|2898.08
13:46:23|2898.08
13:46:25|2898.08
13:46:26|2898.08
13:46:26|2898.08
13:46:28|2898.08
13:46:29|2898.08
13:46:29|2898.54
13:46:32|2898.54
13:46:32|2898.54
13:46:34|2898.54
13:46:35|2898.68
13:46:36|2898.68
13:46:37|2898.68
13:46:38|2898.68
13:46:39|2898.68
13:46:40|2898.68
13:46:41|2898.68
13:46:42|2898.68
13:46:43|2898.68
13:46:44|2898.68
13:46:45|2898.68
13:46:46|2898.69
13:46:47|2898.69
13:46:48|2899.28
13:46:49|2898.86
13:46:50|2898.86
13:46:51|2898.86
13:46:52|2898.86
13:46:54|2898.86
13:46:54|2898.86
13:46:55|2898.03
13:46:56|2898.03
13:46:57|2898.03
13:46:58|2898.55
13:47:00|2898.55
13:47:02|2898.55
13:47:03|2898.55
13:47:04|2898.71
13:47:05|2898.71
13:47:06|2898.71
13:47:08|2898.71
13:47:09|2898.71
13:47:10|2898.71
13:47:11|2898.71
13:47:12|2898.71
13:47:13|2898.71
13:47:15|2898.71
13:47:16|2898.71
13:47:17|2898.71
13:47:18|2899.11
13:47:19|2899.83
13:47:20|2900.17
13:47:21|2900.17
13:47:22|2900.17
13:47:23|2900.17
13:47:24|2900.17
13:47:25|2900.17
13:47:26|2900.17
13:47:27|2900.17
13:47:28|2900.1
13:47:29|2900.1
13:47:30|2900.1
13:47:31|2900.1
13:47:32|2900.1
13:47:33|2900.1
13:47:34|2900.1
13:47:35|2900.1
13:47:37|2899.42
13:47:38|2899.42
13:47:39|2900.17
13:47:40|2900.17
13:47:41|2900.17
13:47:42|2900.17
13:47:43|2900.17
13:47:44|2900.17
13:47:45|2900.17
13:47:46|2900.17
13:47:46|2900.17
13:47:47|2900.17
13:47:48|2900.17
13:47:50|2900.17
13:47:51|2900.17
13:47:51|2900.17
13:47:54|2899.36
13:47:54|2898.92
13:47:56|2899.08
13:47:56|2899.08
13:47:57|2899.08
13:47:58|2899.14
13:47:59|2899.14
13:48:02|2899.14
13:48:03|2899.59
13:48:05|2899.59
13:48:07|2899.59
13:48:07|2900.49
13:48:09|2900.5
13:48:09|2900.5
13:48:10|2900.5
13:48:12|2900.5
13:48:13|2900.5
13:48:14|2900.17
13:48:15|2900.17
13:48:16|2900.08
13:48:16|2900.08
13:48:17|2900.08
13:48:18|2900.08
13:48:21|2900.08
13:48:21|2900.08
13:48:22|2900.08
13:48:24|2900.22
13:48:25|2900.22
13:48:26|2900.22
13:48:27|2900.22
13:48:28|2900.22
13:48:29|2900.22
13:48:30|2900.22
13:48:31|2900.22
13:48:32|2900.22
13:48:33|2900.23
13:48:34|2900.23
13:48:35|2900.23
13:48:36|2900.5
13:48:37|2901.17
13:48:38|2901.17
13:48:39|2901.17
13:48:40|2901.17
13:48:41|2901.17
13:48:42|2901.17
13:48:43|2901.17
13:48:44|2901.17
13:48:45|2901.17
13:48:46|2901.17
13:48:47|2901.17
13:48:48|2900.67
13:48:49|2900.67
13:48:50|2900.67
13:48:51|2900.67
13:48:52|2900.67
13:48:53|2900.67
13:48:54|2900.67
13:48:55|2900.67
13:48:56|2900.67
13:48:57|2900.2
13:48:58|2900.2
13:48:59|2900.2
13:49:00|2900.2
13:49:01|2900.2
13:49:02|2900.2
13:49:04|2900.2
13:49:06|2900.2
13:49:07|2900.2
13:49:07|2900.2
13:49:08|2900.2
13:49:10|2900.2
13:49:11|2900.2
13:49:11|2900.2
13:49:13|2900.2
13:49:14|2900.2
13:49:15|2900.2
13:49:17|2900.2
13:49:18|2900.2
13:49:19|2900.2
13:49:19|2900.44
13:49:21|2900.44
13:49:22|2900.44
13:49:23|2900.44
13:49:25|2900.44
13:49:25|2900.44
13:49:26|2900.44
13:49:27|2900.44
13:49:28|2900.44
13:49:29|2900.44
13:49:30|2900.44
13:49:32|2901.1
13:49:33|2901.1
13:49:33|2901.1
13:49:34|2901.1
13:49:35|2901.1
13:49:36|2901.25
13:49:37|2901.25
13:49:38|2901.25
13:49:39|2901.35
13:49:40|2902.
13:49:41|2902.62
13:49:42|2902.62
13:49:44|2902.86
13:49:44|2902.86
13:49:45|2902.86
13:49:46|2902.86
13:49:47|2903.24
13:49:48|2903.24
13:49:50|2903.24
13:49:50|2902.77
13:49:51|2902.77
13:49:52|2902.77
13:49:53|2902.77
13:49:54|2902.77
13:49:55|2902.77
13:49:56|2903.22
13:49:57|2903.22
13:49:58|2903.22
13:49:59|2902.94
13:50:00|2903.77
13:50:01|2903.5
13:50:02|2903.03
13:50:05|2902.62
13:50:06|2903.25
13:50:07|2903.25
13:50:08|2903.25
13:50:09|2903.25
13:50:11|2903.25
13:50:13|2903.81
13:50:15|2902.88
13:50:15|2902.88
13:50:17|2902.88
13:50:18|2903.78
13:50:19|2903.78
13:50:20|2903.78
13:50:21|2903.78
13:50:22|2904.76
13:50:23|2905.02
13:50:24|2904.46
13:50:25|2904.46
13:50:26|2905.07
13:50:27|2905.07
13:50:28|2905.07
13:50:29|2905.07
13:50:30|2905.07
13:50:31|2905.07
13:50:32|2905.07
13:50:33|2905.18
13:50:34|2905.18
13:50:35|2905.52
13:50:36|2905.97
13:50:37|2906.44
13:50:38|2906.44
13:50:39|2906.09
13:50:40|2906.09
13:50:41|2906.09
13:50:42|2906.09
13:50:43|2906.09
13:50:44|2906.09
13:50:45|2906.09
13:50:46|2904.71
13:50:47|2904.71
13:50:48|2904.71
13:50:49|2904.71
13:50:50|2904.71
13:50:51|2904.71
13:50:52|2904.71
13:50:53|2904.71
13:50:54|2904.71
13:50:55|2904.71
13:50:56|2904.71
13:50:57|2904.71
13:50:58|2905.26
13:50:59|2905.26
13:51:00|2905.26
13:51:01|2905.26
13:51:02|2905.26
13:51:03|2905.26
13:51:04|2904.75
13:51:06|2904.33
13:51:06|2904.16
13:51:08|2904.16
13:51:09|2904.16
13:51:10|2904.16
13:51:12|2904.16
13:51:12|2903.78
13:51:13|2903.78
13:51:15|2903.24
13:51:15|2903.24
13:51:17|2903.24
13:51:17|2903.24
13:51:19|2902.5
13:51:19|2902.5
13:51:20|2902.5
13:51:21|2903.35
13:51:22|2901.98
13:51:24|2901.98
13:51:24|2901.98
13:51:26|2901.98
13:51:26|2901.98
13:51:28|2901.98
13:51:28|2901.98
13:51:29|2901.7
13:51:30|2902.1
13:51:31|2902.1
13:51:33|2902.1
13:51:33|2901.64
13:51:35|2901.64
13:51:36|2901.64
13:51:38|2901.64
13:51:39|2901.64
13:51:39|2901.64
13:51:40|2901.64
13:51:41|2901.43
13:51:42|2901.43
13:51:43|2901.43
13:51:44|2901.43
13:51:45|2901.43
13:51:46|2901.43
13:51:47|2901.43
13:51:48|2901.46
13:51:49|2901.85
13:51:50|2901.85
13:51:51|2901.85
13:51:52|2901.85
13:51:53|2901.85
13:51:54|2901.85
13:51:55|2901.62
13:51:56|2901.62
13:51:57|2901.62
13:51:58|2901.46
13:51:59|2901.46
13:52:01|2901.46
13:52:02|2901.46
13:52:03|2901.46
13:52:04|2901.46
13:52:05|2901.46
13:52:07|2901.32
13:52:08|2901.32
13:52:09|2901.35
13:52:11|2901.35
13:52:12|2901.35
13:52:13|2901.35
13:52:14|2901.35
13:52:15|2901.3
13:52:16|2901.3
13:52:16|2901.3
13:52:18|2901.3
13:52:19|2901.3
13:52:20|2901.3
13:52:21|2901.3
13:52:23|2901.3
13:52:23|2901.3
13:52:24|2901.
13:52:27|2901.52
13:52:27|2901.52
13:52:28|2901.52
13:52:29|2901.52
13:52:31|2901.52
13:52:31|2900.48
13:52:32|2900.48
13:52:33|2900.48
13:52:34|2900.48
13:52:35|2900.48
13:52:36|2900.48
13:52:37|2900.48
13:52:38|2900.48
13:52:39|2900.48
13:52:41|2899.96
13:52:41|2899.96
13:52:42|2899.96
13:52:44|2899.96
13:52:44|2899.96
13:52:46|2899.96
13:52:46|2899.96
13:52:47|2899.96
13:52:48|2899.96
13:52:50|2899.96
13:52:50|2899.96
13:52:52|2899.96
13:52:52|2899.96
13:52:53|2899.96
13:52:54|2899.8
13:52:55|2899.82
13:52:56|2900.21
13:52:57|2900.21
13:52:58|2900.21
13:52:59|2900.21
13:53:00|2900.21
13:53:01|2900.25
13:53:02|2900.24
13:53:03|2900.24
13:53:04|2900.25
13:53:06|2900.25
13:53:07|2900.25
13:53:09|2901.36
13:53:10|2901.36
13:53:11|2901.36
13:53:12|2901.36
13:53:13|2901.7
13:53:14|2901.7
13:53:15|2901.7
13:53:16|2901.7
13:53:17|2901.7
13:53:18|2901.7
13:53:19|2901.95
13:53:20|2901.76
13:53:21|2901.76
13:53:22|2901.76
13:53:23|2901.76
13:53:25|2901.52
13:53:26|2901.52
13:53:27|2901.52
13:53:27|2901.52
13:53:29|2900.62
13:53:29|2899.67
13:53:31|2899.5
13:53:33|2899.5
13:53:33|2899.22
13:53:35|2899.22
13:53:35|2899.16
13:53:36|2900.5
13:53:38|2901.25
13:53:39|2901.25
13:53:39|2901.25
13:53:40|2901.25
13:53:41|2901.25
13:53:43|2901.25
13:53:44|2901.25
13:53:44|2901.
13:53:45|2900.3
13:53:47|2900.3
13:53:47|2900.3
13:53:48|2899.52
13:53:49|2899.52
13:53:50|2899.52
13:53:51|2899.52
13:53:54|2899.52
13:53:54|2899.52
13:53:55|2899.52
13:53:56|2900.13
13:53:57|2900.13
13:53:58|2900.13
13:53:59|2900.13
13:54:00|2900.13
13:54:01|2900.13
13:54:02|2900.13
13:54:03|2899.5
13:54:05|2899.5
13:54:05|2899.5
13:54:06|2899.5
13:54:08|2899.5
13:54:10|2899.5
13:54:12|2899.5
13:54:13|2899.5
13:54:14|2899.96
13:54:16|2899.53
13:54:17|2899.53
13:54:18|2899.53
13:54:19|2899.53
13:54:20|2899.53
13:54:21|2900.5
13:54:21|2900.5
13:54:23|2900.5
13:54:25|2899.98
13:54:25|2899.98
13:54:26|2899.98
13:54:27|2899.98
13:54:28|2899.66
13:54:30|2899.66
13:54:30|2899.66
13:54:31|2899.66
13:54:32|2899.66
13:54:33|2899.66
13:54:34|2899.68
13:54:35|2899.68
13:54:37|2899.67
13:54:37|2899.67
13:54:38|2899.67
13:54:39|2899.87
13:54:40|2899.87
13:54:41|2899.87
13:54:42|2899.87
13:54:43|2899.87
13:54:44|2899.87
13:54:45|2899.87
13:54:46|2899.87
13:54:48|2899.87
13:54:48|2899.87
13:54:49|2899.87
13:54:50|2901.63
13:54:51|2901.63
13:54:52|2901.63
13:54:54|2901.63
13:54:55|2901.63
13:54:56|2901.63
13:54:57|2901.63
13:54:58|2901.63
13:54:59|2901.63
13:55:00|2901.
13:55:01|2901.
13:55:02|2901.
13:55:03|2901.
13:55:04|2901.
13:55:05|2901.
13:55:06|2901.
13:55:07|2901.
13:55:08|2901.
13:55:10|2899.89
13:55:12|2899.89
13:55:14|2899.89
13:55:15|2899.89
13:55:16|2899.89
13:55:17|2899.89
13:55:18|2900.07
13:55:19|2900.07
13:55:20|2900.07
13:55:22|2900.07
13:55:23|2900.07
13:55:23|2900.07
13:55:25|2900.07
13:55:26|2900.52
13:55:27|2900.52
13:55:27|2901.3
13:55:30|2901.74
13:55:30|2901.74
13:55:31|2901.98
13:55:32|2901.98
13:55:33|2901.98
13:55:34|2901.8
13:55:35|2901.86
13:55:36|2901.86
13:55:38|2901.86
13:55:39|2901.86
13:55:39|2901.86
13:55:40|2901.86
13:55:42|2901.86
13:55:43|2901.86
13:55:44|2901.86
13:55:44|2901.86
13:55:45|2901.86
13:55:46|2901.86
13:55:47|2901.13
13:55:49|2901.13
13:55:49|2901.13
13:55:50|2901.13
13:55:51|2901.9
13:55:53|2901.8
13:55:53|2901.8
13:55:54|2901.8
13:55:55|2901.8
13:55:56|2901.56
13:55:58|2901.75
13:55:58|2902.33
13:55:59|2902.33
13:56:00|2902.33
13:56:01|2902.33
13:56:02|2902.33
13:56:03|2902.33
13:56:04|2902.33
13:56:05|2902.33
13:56:07|2902.33
13:56:07|2902.33
13:56:08|2902.33
13:56:11|2902.33
13:56:12|2902.33
13:56:13|2902.33
13:56:15|2901.8
13:56:17|2901.
13:56:18|2901.
13:56:19|2901.
13:56:19|2901.
13:56:20|2901.
13:56:21|2901.
13:56:23|2900.47
13:56:24|2900.47
13:56:25|2900.47
13:56:26|2900.47
13:56:27|2900.47
13:56:28|2900.47
13:56:29|2900.47
13:56:30|2901.27
13:56:31|2902.71
13:56:32|2904.31
13:56:33|2904.31
13:56:34|2903.83
13:56:35|2903.74
13:56:36|2903.92
13:56:37|2903.88
13:56:37|2905.
13:56:39|2905.94
13:56:40|2903.85
13:56:41|2904.28
13:56:41|2905.32
13:56:43|2905.48
13:56:44|2901.93
13:56:45|2901.7
13:56:46|2901.
13:56:46|2901.
13:56:48|2901.99
13:56:49|2901.99
13:56:50|2901.99
13:56:51|2904.93
13:56:52|2905.
13:56:53|2906.25
13:56:54|2903.68
13:56:55|2903.68
13:56:56|2904.63
13:56:56|2904.87
13:56:58|2904.
13:56:59|2902.5
13:57:00|2902.5
13:57:01|2902.78
13:57:02|2900.52
13:57:02|2899.34
13:57:03|2900.22
13:57:05|2900.
13:57:06|2901.86
13:57:07|2902.91
13:57:08|2902.91
13:57:09|2901.39
13:57:09|2901.41
13:57:12|2901.62
13:57:12|2903.16
13:57:14|2903.16
13:57:15|2903.36
13:57:15|2903.36
13:57:17|2903.5
13:57:17|2903.5
13:57:19|2902.31
13:57:20|2901.49
13:57:20|2902.28
13:57:22|2902.28
13:57:23|2905.27
13:57:24|2904.75
13:57:25|2904.75
13:57:26|2904.75
13:57:27|2900.52
13:57:28|2899.5
13:57:29|2899.5
13:57:31|2900.52
13:57:31|2900.52
13:57:32|2900.52
13:57:33|2900.52
13:57:34|2900.52
13:57:36|2900.52
13:57:37|2899.96
13:57:37|2899.96
13:57:38|2899.96
13:57:39|2900.96
13:57:41|2900.96
13:57:41|2901.9
13:57:42|2901.9
13:57:43|2901.92
13:57:44|2901.9
13:57:45|2900.69
13:57:47|2900.69
13:57:47|2900.67
13:57:48|2900.67
13:57:50|2900.73
13:57:51|2900.73
13:57:51|2900.73
13:57:53|2900.73
13:57:54|2900.73
13:57:55|2901.08
13:57:56|2901.08
13:57:57|2901.08
13:57:58|2901.08
13:57:59|2901.08
13:58:00|2900.58
13:58:01|2900.58
13:58:02|2900.58
13:58:03|2900.58
13:58:04|2900.58
13:58:05|2900.58
13:58:06|2900.58
13:58:07|2900.7
13:58:08|2900.7
13:58:09|2900.14
13:58:10|2900.34
13:58:12|2900.34
13:58:13|2899.58
13:58:15|2899.58
13:58:16|2899.58
13:58:18|2899.58
13:58:18|2899.58
13:58:19|2899.58
13:58:21|2899.58
13:58:22|2899.58
13:58:23|2900.68
13:58:24|2900.68
13:58:25|2900.68
13:58:26|2900.68
13:58:27|2900.6
13:58:28|2900.6
13:58:29|2900.6
13:58:31|2900.6
13:58:32|2900.6
13:58:33|2900.6
13:58:34|2900.6
13:58:35|2900.6
13:58:36|2900.6
13:58:37|2900.6
13:58:38|2900.6
13:58:39|2900.6
13:58:40|2900.6
13:58:41|2900.6
13:58:43|2901.04
13:58:44|2901.04
13:58:45|2901.04
13:58:46|2901.04
13:58:47|2901.04
13:58:48|2901.04
13:58:48|2901.04
13:58:49|2901.04
13:58:51|2901.04
13:58:52|2901.04
13:58:53|2901.04
13:58:53|2901.04
13:58:55|2901.04
13:58:56|2901.34
13:58:57|2901.34
13:58:58|2901.34
13:58:58|2901.34
13:59:00|2901.34
13:59:01|2901.34
13:59:02|2901.34
13:59:03|2901.34
13:59:03|2901.34
13:59:04|2901.34
13:59:06|2901.9
13:59:07|2901.9
13:59:08|2901.9
13:59:10|2901.9
13:59:10|2901.9
13:59:11|2901.9
13:59:14|2901.9
13:59:15|2901.9
13:59:16|2901.9
13:59:18|2901.9
13:59:19|2901.9
13:59:20|2901.9
13:59:21|2901.9
13:59:22|2901.9
13:59:23|2900.66
13:59:24|2900.66
13:59:25|2900.63
13:59:26|2900.63
13:59:27|2900.63
13:59:29|2898.57
13:59:29|2899.78
13:59:31|2899.78
13:59:32|2899.78
13:59:34|2900.5
13:59:35|2899.51
13:59:35|2899.3
13:59:37|2898.
13:59:37|2897.73
13:59:38|2898.87
13:59:39|2898.87
13:59:40|2897.83
13:59:42|2897.83
13:59:42|2901.08
13:59:44|2900.25
13:59:44|2899.93
13:59:45|2899.93
13:59:47|2899.93
13:59:48|2898.4
13:59:48|2899.78
13:59:49|2899.94
13:59:50|2899.94
13:59:51|2899.94
13:59:53|2902.45
13:59:54|2903.1
13:59:55|2902.79
13:59:56|2900.86
13:59:56|2900.86
13:59:57|2900.86
13:59:58|2900.68
13:59:59|2900.68
14:00:00|2900.23
14:00:01|2900.23
14:00:03|2900.23
14:00:03|2899.31
14:00:04|2898.
14:00:05|2897.28
14:00:08|2897.28
14:00:08|2898.45
14:00:09|2899.12
14:00:10|2899.12
14:00:11|2898.
14:00:12|2898.06
14:00:14|2898.39
14:00:16|2900.93
14:00:16|2901.69
14:00:17|2901.69
14:00:19|2901.69
14:00:19|2901.69
14:00:21|2901.69
14:00:22|2899.24
14:00:22|2897.83
14:00:23|2899.44
14:00:24|2899.44
14:00:25|2898.
14:00:26|2899.24
14:00:27|2899.54
14:00:28|2900.47
14:00:29|2900.47
14:00:30|2900.54
14:00:31|2900.54
14:00:32|2900.65
14:00:33|2900.65
14:00:34|2900.65
14:00:35|2900.65
14:00:36|2900.65
14:00:37|2900.65
14:00:38|2900.65
14:00:39|2900.65
14:00:40|2900.65
14:00:41|2901.
14:00:42|2900.34
14:00:43|2900.34
14:00:44|2900.34
14:00:45|2900.34
14:00:46|2900.34
14:00:47|2900.34
14:00:48|2901.54
14:00:49|2901.54
14:00:50|2901.54
14:00:51|2901.54
14:00:52|2901.54
14:00:53|2901.54
14:00:54|2901.54
14:00:55|2901.54
14:00:56|2901.54
14:00:57|2901.54
14:00:58|2901.54
14:00:59|2901.54
14:01:00|2901.54
14:01:01|2901.54
14:01:02|2901.54
14:01:03|2901.54
14:01:04|2901.68
14:01:05|2900.61
14:01:06|2900.61
14:01:07|2900.61
14:01:08|2900.61
14:01:09|2900.61
14:01:10|2900.66
14:01:11|2900.66
14:01:12|2900.66
14:01:13|2900.66
14:01:15|2899.98
14:01:16|2900.62
14:01:18|2901.26
14:01:20|2901.26
14:01:21|2901.26
14:01:22|2901.26
14:01:23|2901.26
14:01:24|2900.68
14:01:25|2900.37
14:01:26|2900.37
14:01:27|2900.37
14:01:29|2900.87
14:01:29|2900.87
14:01:31|2900.87
14:01:32|2900.87
14:01:32|2901.63
14:01:34|2901.9
14:01:34|2901.9
14:01:35|2901.9
14:01:36|2901.9
14:01:38|2901.9
14:01:38|2901.9
14:01:40|2901.9
14:01:40|2901.9
14:01:42|2901.9
14:01:44|2901.11
14:01:44|2901.11
14:01:45|2901.11
14:01:46|2901.12
14:01:48|2901.67
14:01:48|2901.67
14:01:49|2901.67
14:01:50|2901.67
14:01:51|2901.67
14:01:53|2901.67
14:01:53|2901.64
14:01:54|2901.64
14:01:55|2901.64
14:01:56|2901.64
14:01:57|2901.64
14:01:58|2901.64
14:01:59|2901.64
14:02:00|2901.64
14:02:01|2901.64
14:02:03|2901.64
14:02:04|2901.64
14:02:05|2901.64
14:02:06|2902.
14:02:07|2902.74
14:02:08|2902.74
14:02:09|2902.74
14:02:10|2902.74
14:02:12|2902.74
14:02:13|2902.
14:02:13|2902.
14:02:15|2902.
14:02:17|2902.
14:02:19|2902.
14:02:19|2902.
14:02:21|2902.
14:02:22|2901.99
14:02:23|2900.85
14:02:24|2901.63
14:02:25|2901.63
14:02:26|2901.63
14:02:28|2903.12
14:02:29|2903.5
14:02:30|2903.5
14:02:31|2903.5
14:02:31|2903.5
14:02:32|2903.5
14:02:33|2903.5
14:02:34|2903.5
14:02:35|2903.04
14:02:37|2903.02
14:02:38|2903.02
14:02:39|2903.02
14:02:40|2903.02
14:02:41|2903.02
14:02:42|2903.02
14:02:43|2903.02
14:02:44|2902.87
14:02:46|2902.87
14:02:46|2903.32
14:02:47|2903.32
14:02:48|2903.32
14:02:49|2903.32
14:02:50|2901.94
14:02:51|2901.94
14:02:52|2901.94
14:02:53|2901.94
14:02:54|2901.94
14:02:55|2901.94
14:02:56|2901.94
14:02:57|2901.94
14:02:58|2903.63
14:03:00|2903.63
14:03:00|2904.25
14:03:01|2903.64
14:03:02|2903.64
14:03:03|2903.64
14:03:04|2903.64
14:03:05|2903.64
14:03:06|2903.64
14:03:07|2903.64
14:03:09|2904.01
14:03:09|2904.01
14:03:10|2904.01
14:03:11|2904.01
14:03:12|2904.01
14:03:14|2904.01
14:03:14|2904.01
14:03:15|2904.01
14:03:17|2904.01
14:03:19|2903.46
14:03:20|2903.46
14:03:22|2903.46
14:03:23|2904.45
14:03:24|2904.45
14:03:24|2903.66
14:03:26|2903.66
14:03:27|2903.66
14:03:28|2903.66
14:03:29|2903.66
14:03:30|2903.66
14:03:32|2903.66
14:03:32|2903.66
14:03:34|2903.66
14:03:34|2903.66
14:03:37|2903.66
14:03:37|2903.66
14:03:38|2903.66
14:03:39|2903.66
14:03:40|2903.66
14:03:41|2903.66
14:03:42|2903.66
14:03:43|2902.27
14:03:44|2901.81
14:03:45|2901.24
14:03:46|2902.97
14:03:47|2903.56
14:03:48|2904.1
14:03:49|2904.1
14:03:50|2904.21
14:03:51|2904.21
14:03:52|2904.21
14:03:53|2904.21
14:03:54|2903.94
14:03:55|2903.56
14:03:56|2903.56
14:03:57|2903.56
14:03:58|2903.56
14:04:00|2903.56
14:04:01|2902.52
14:04:02|2902.52
14:04:03|2902.52
14:04:04|2902.52
14:04:05|2902.52
14:04:06|2902.52
14:04:07|2902.52
14:04:08|2902.52
14:04:09|2902.52
14:04:10|2902.52
14:04:11|2902.52
14:04:12|2902.52
14:04:13|2902.52
14:04:14|2902.72
14:04:15|2902.72
14:04:16|2902.72
14:04:17|2902.72
14:04:19|2902.72
14:04:20|2902.32
14:04:22|2902.56
14:04:24|2902.56
14:04:25|2902.56
14:04:26|2902.56
14:04:27|2902.56
14:04:28|2902.88
14:04:29|2902.88
14:04:30|2902.88
14:04:31|2902.88
14:04:32|2902.88
14:04:33|2902.88
14:04:34|2902.88
14:04:35|2902.88
14:04:36|2902.88
14:04:37|2902.88
14:04:38|2902.88
14:04:39|2902.88
14:04:40|2902.88
14:04:41|2902.88
14:04:42|2902.88
14:04:43|2902.88
14:04:44|2901.
14:04:45|2901.
14:04:46|2901.
14:04:47|2903.49
14:04:48|2903.88
14:04:49|2903.5
14:04:50|2902.27
14:04:51|2902.27
14:04:52|2902.08
14:04:53|2899.98
14:04:54|2900.39
14:04:55|2902.22
14:04:56|2902.22
14:04:57|2902.22
14:04:58|2902.22
14:04:59|2902.22
14:05:00|2902.22
14:05:01|2902.22
14:05:02|2902.22
14:05:04|2903.78
14:05:05|2902.46
14:05:07|2901.96
14:05:08|2902.41
14:05:08|2902.61
14:05:09|2902.61
14:05:10|2902.26
14:05:11|2902.26
14:05:12|2901.
14:05:14|2900.5
14:05:15|2900.5
14:05:15|2900.05
14:05:17|2900.05
14:05:17|2900.43
14:05:20|2900.43
14:05:20|2900.43
14:05:22|2902.
14:05:23|2903.48
14:05:24|2903.48
14:05:25|2902.7
14:05:26|2902.7
14:05:27|2902.7
14:05:28|2902.7
14:05:29|2902.7
14:05:30|2903.66
14:05:31|2903.66
14:05:32|2903.66
14:05:33|2903.66
14:05:34|2903.93
14:05:35|2903.93
14:05:37|2903.93
14:05:37|2903.93
14:05:39|2903.23
14:05:40|2903.23
14:05:40|2903.23
14:05:42|2903.06
14:05:43|2903.04
14:05:44|2903.04
14:05:45|2903.04
14:05:45|2903.04
14:05:47|2903.04
14:05:48|2903.04
14:05:49|2903.04
14:05:50|2903.17
14:05:51|2903.17
14:05:52|2903.17
14:05:52|2903.17
14:05:54|2903.17
14:05:55|2903.17
14:05:56|2903.17
14:05:57|2902.84
14:05:57|2903.51
14:05:59|2903.51
14:06:00|2903.51
14:06:01|2903.51
14:06:02|2903.51
14:06:03|2903.51
14:06:04|2903.51
14:06:05|2903.36
14:06:06|2903.06
14:06:07|2903.06
14:06:08|2903.06
14:06:09|2903.06
14:06:10|2903.06
14:06:11|2903.06
14:06:12|2903.06
14:06:13|2903.06
14:06:14|2903.06
14:06:15|2903.06
14:06:16|2903.06
14:06:17|2903.06
14:06:18|2903.06
14:06:19|2903.13
14:06:21|2903.13
14:06:23|2903.13
14:06:25|2902.5
14:06:25|2902.5
14:06:26|2902.5
14:06:28|2902.5
14:06:29|2902.5
14:06:30|2902.5
14:06:31|2902.5
14:06:32|2902.5
14:06:33|2902.5
14:06:34|2901.58
14:06:35|2901.58
14:06:36|2901.58
14:06:37|2901.58
14:06:38|2901.58
14:06:39|2901.58
14:06:40|2901.58
14:06:41|2901.58
14:06:42|2901.58
14:06:43|2901.58
14:06:44|2901.58
14:06:45|2901.58
14:06:46|2901.58
14:06:47|2902.77
14:06:48|2902.28
14:06:49|2902.28
14:06:50|2902.28
14:06:51|2902.28
14:06:52|2902.28
14:06:53|2902.28
14:06:54|2902.28
14:06:55|2902.28
14:06:56|2902.28
14:06:57|2902.28
14:06:58|2902.28
14:07:00|2902.28
14:07:00|2902.28
14:07:01|2902.45
14:07:02|2902.74
14:07:03|2902.74
14:07:04|2902.74
14:07:05|2902.74
14:07:06|2902.74
14:07:07|2902.74
14:07:08|2902.74
14:07:10|2902.74
14:07:10|2902.74
14:07:11|2902.74
14:07:12|2902.74
14:07:13|2902.74
14:07:14|2902.74
14:07:15|2902.74
14:07:16|2902.74
14:07:17|2902.74
14:07:18|2902.42
14:07:19|2902.42
14:07:22|2902.42
14:07:22|2902.42
14:07:23|2902.42
14:07:25|2902.52
14:07:26|2902.52
14:07:26|2902.9
14:07:27|2902.9
14:07:29|2902.9
14:07:29|2902.9
14:07:31|2903.5
14:07:32|2903.5
14:07:33|2903.5
14:07:34|2903.5
14:07:35|2903.5
14:07:36|2903.5
14:07:37|2903.5
14:07:38|2903.5
14:07:39|2903.5
14:07:40|2903.5
14:07:41|2903.5
14:07:42|2903.5
14:07:43|2903.5
14:07:44|2902.83
14:07:45|2902.83
14:07:46|2902.83
14:07:47|2902.83
14:07:48|2902.83
14:07:49|2902.83
14:07:50|2902.83
14:07:51|2902.83
14:07:52|2902.83
14:07:53|2902.83
14:07:54|2902.83
14:07:55|2902.83
14:07:57|2902.83
14:07:57|2902.83
14:07:58|2902.83
14:07:59|2902.83
14:08:00|2902.83
14:08:01|2902.83
14:08:02|2902.63
14:08:04|2902.63
14:08:04|2902.63
14:08:05|2902.63
14:08:06|2902.63
14:08:07|2903.07
14:08:08|2903.07
14:08:09|2903.5
14:08:10|2903.5
14:08:11|2903.5
14:08:12|2903.5
14:08:13|2903.5
14:08:14|2903.5
14:08:15|2903.5
14:08:17|2903.11
14:08:17|2903.11
14:08:18|2903.11
14:08:19|2903.6
14:08:20|2903.6
14:08:23|2903.6
14:08:24|2903.6
14:08:26|2903.61
14:08:28|2903.61
14:08:28|2902.5
14:08:30|2902.5
14:08:31|2902.5
14:08:32|2902.74
14:08:33|2903.5
14:08:34|2903.5
14:08:34|2903.5
14:08:35|2903.72
14:08:37|2902.88
14:08:38|2903.66
14:08:39|2902.56
14:08:40|2902.82
14:08:40|2902.82
14:08:42|2903.01
14:08:43|2903.5
14:08:44|2903.5
14:08:44|2903.5
14:08:46|2903.5
14:08:47|2903.5
14:08:48|2903.5
14:08:49|2903.5
14:08:50|2903.5
14:08:50|2903.61
14:08:52|2903.62
14:08:53|2903.62
14:08:54|2903.62
14:08:55|2903.62
14:08:56|2903.99
14:08:57|2903.99
14:08:58|2903.99
14:08:59|2903.99
14:09:00|2903.99
14:09:01|2903.99
14:09:02|2903.99
14:09:03|2903.5
14:09:04|2902.73
14:09:05|2902.73
14:09:06|2902.73
14:09:07|2902.73
14:09:08|2902.73
14:09:09|2902.73
14:09:10|2902.73
14:09:11|2902.73
14:09:12|2902.73
14:09:13|2902.73
14:09:14|2902.73
14:09:15|2903.16
14:09:16|2903.16
14:09:17|2902.5
14:09:18|2902.5
14:09:19|2902.5
14:09:20|2902.5
14:09:21|2902.5
14:09:22|2902.5
14:09:24|2902.5
14:09:25|2902.45
14:09:26|2902.45
14:09:27|2902.45
14:09:28|2902.45
14:09:29|2902.42
14:09:31|2902.42
14:09:32|2903.13
14:09:33|2903.13
14:09:34|2903.13
14:09:35|2903.13
14:09:36|2902.04
14:09:37|2902.04
14:09:38|2902.62
14:09:39|2902.62
14:09:40|2902.62
14:09:41|2902.62
14:09:42|2902.62
14:09:43|2902.62
14:09:44|2902.62
14:09:45|2902.62
14:09:46|2902.62
14:09:47|2902.58
14:09:48|2902.58
14:09:49|2902.58
14:09:50|2902.61
14:09:51|2902.61
14:09:52|2902.61
14:09:53|2902.78
14:09:54|2902.78
14:09:55|2902.78
14:09:56|2902.78
14:09:57|2902.78
14:09:58|2902.78
14:09:59|2902.78
14:10:00|2902.78
14:10:01|2902.78
14:10:02|2902.78
14:10:03|2902.78
14:10:04|2902.22
14:10:06|2902.22
14:10:07|2902.61
14:10:08|2902.04
14:10:08|2902.04
14:10:10|2902.48
14:10:10|2902.48
14:10:12|2902.48
14:10:12|2902.48
14:10:14|2902.48
14:10:14|2902.48
14:10:16|2902.48
14:10:17|2902.48
14:10:18|2903.5
14:10:19|2904.
14:10:20|2904.
14:10:21|2903.
14:10:22|2903.
14:10:23|2903.
14:10:25|2903.
14:10:27|2902.85
14:10:27|2902.85
14:10:30|2902.85
14:10:30|2902.85
14:10:31|2902.85
14:10:32|2902.85
14:10:33|2902.85
14:10:34|2904.33
14:10:35|2904.48
14:10:36|2904.
14:10:37|2904.29
14:10:38|2904.29
14:10:40|2904.29
14:10:41|2904.29
14:10:41|2904.29
14:10:42|2904.29
14:10:44|2904.29
14:10:44|2904.29
14:10:45|2904.29
14:10:46|2904.29
14:10:47|2904.29
14:10:48|2904.29
14:10:49|2904.29
14:10:50|2904.29
14:10:51|2904.29
14:10:52|2903.8
14:10:53|2903.8
14:10:54|2903.8
14:10:55|2903.8
14:10:56|2903.8
14:10:58|2903.8
14:10:58|2903.8
14:10:59|2903.8
14:11:00|2904.97
14:11:01|2904.99
14:11:02|2905.
14:11:03|2905.
14:11:04|2905.58
14:11:05|2905.78
14:11:06|2906.26
14:11:07|2907.63
14:11:09|2907.63
14:11:09|2907.63
14:11:10|2906.15
14:11:11|2905.56
14:11:12|2905.56
14:11:13|2905.1
14:11:14|2905.1
14:11:15|2905.1
14:11:16|2904.77
14:11:17|2905.05
14:11:18|2905.05
14:11:19|2905.05
14:11:20|2905.05
14:11:21|2905.05
14:11:22|2905.05
14:11:23|2905.05
14:11:25|2905.05
14:11:27|2905.05
14:11:28|2905.05
14:11:30|2905.05
14:11:32|2905.05
14:11:34|2905.05
14:11:34|2905.05
14:11:36|2905.05
14:11:37|2905.05
14:11:37|2905.05
14:11:38|2904.74
14:11:40|2904.74
14:11:40|2904.02
14:11:41|2904.02
14:11:43|2904.
14:11:44|2904.
14:11:45|2904.05
14:11:46|2904.05
14:11:48|2904.05
14:11:49|2904.
14:11:50|2904.
14:11:51|2903.25
14:11:52|2903.25
14:11:53|2903.18
14:11:54|2903.18
14:11:56|2903.98
14:11:57|2903.29
14:11:58|2903.29
14:12:00|2903.29
14:12:01|2903.29
14:12:01|2903.29
14:12:03|2903.29
14:12:04|2903.29
14:12:05|2903.29
14:12:06|2903.29
14:12:07|2903.29
14:12:08|2903.29
14:12:09|2902.5
14:12:10|2901.
14:12:11|2901.98
14:12:12|2903.5
14:12:13|2903.5
14:12:14|2903.5
14:12:15|2903.5
14:12:16|2902.36
14:12:17|2902.36
14:12:18|2902.36
14:12:19|2902.36
14:12:19|2902.36
14:12:21|2902.36
14:12:21|2902.36
14:12:23|2902.36
14:12:24|2902.36
14:12:24|2902.36
14:12:27|2902.36
14:12:28|2903.26
14:12:29|2903.26
14:12:31|2903.26
14:12:31|2903.26
14:12:33|2903.26
14:12:34|2903.85
14:12:35|2903.85
14:12:36|2903.85
14:12:37|2903.85
14:12:38|2903.85
14:12:38|2904.
14:12:40|2904.
14:12:41|2903.61
14:12:42|2903.61
14:12:43|2903.61
14:12:44|2903.61
14:12:45|2904.18
14:12:46|2904.18
14:12:47|2904.18
14:12:48|2904.18
14:12:49|2904.18
14:12:50|2905.01
14:12:51|2905.18
14:12:52|2904.61
14:12:53|2903.57
14:12:54|2903.57
14:12:55|2902.5
14:12:56|2902.69
14:12:57|2902.69
14:12:58|2901.61
14:12:59|2901.17
14:13:00|2902.15
14:13:01|2901.
14:13:02|2899.79
14:13:03|2901.03
14:13:04|2902.55
14:13:05|2902.55
14:13:06|2901.7
14:13:07|2901.7
14:13:08|2903.5
14:13:09|2903.5
14:13:10|2902.94
14:13:11|2899.79
14:13:12|2899.79
14:13:13|2899.79
14:13:14|2901.28
14:13:15|2900.14
14:13:16|2900.14
14:13:17|2900.14
14:13:18|2900.14
14:13:19|2900.14
14:13:20|2900.14
14:13:21|2901.64
14:13:22|2901.64
14:13:23|2901.64
14:13:24|2901.
14:13:25|2901.
14:13:27|2902.91
14:13:28|2902.91
14:13:30|2902.91
14:13:32|2902.91
14:13:33|2899.5
14:13:34|2899.5
14:13:35|2899.5
14:13:36|2899.5
14:13:36|2899.5
14:13:38|2899.5
14:13:39|2899.5
14:13:41|2899.5
14:13:42|2899.5
14:13:43|2899.5
14:13:45|2900.96
14:13:45|2900.96
14:13:46|2900.96
14:13:48|2900.96
14:13:49|2900.96
14:13:49|2900.96
14:13:50|2900.96
14:13:51|2900.98
14:13:53|2900.98
14:13:53|2900.98
14:13:54|2900.98
14:13:56|2900.98
14:13:56|2901.18
14:13:57|2901.18
14:13:58|2901.18
14:13:59|2901.18
14:14:00|2901.18
14:14:01|2901.18
14:14:02|2901.18
14:14:04|2901.66
14:14:04|2901.66
14:14:05|2901.62
14:14:07|2901.62
14:14:09|2901.62
14:14:10|2901.72
14:14:11|2901.72
14:14:12|2901.72
14:14:13|2901.72
14:14:14|2901.72
14:14:15|2901.72
14:14:16|2901.89
14:14:17|2901.89
14:14:18|2902.46
14:14:19|2902.46
14:14:20|2902.46
14:14:21|2902.46
14:14:22|2901.65
14:14:23|2901.02
14:14:24|2901.02
14:14:25|2901.02
14:14:26|2901.02
14:14:27|2901.01
14:14:29|2901.03
14:14:31|2900.36
14:14:33|2900.36
14:14:34|2900.36
14:14:35|2900.36
14:14:36|2901.18
14:14:37|2901.18
14:14:38|2901.18
14:14:39|2901.18
14:14:40|2901.18
14:14:41|2901.18
14:14:42|2901.18
14:14:43|2901.18
14:14:44|2901.64
14:14:45|2901.64
14:14:46|2901.64
14:14:47|2901.64
14:14:48|2901.64
14:14:49|2901.64
14:14:50|2901.64
14:14:51|2901.64
14:14:52|2901.64
14:14:53|2901.64
14:14:54|2901.64
14:14:55|2901.64
14:14:56|2901.64
14:14:58|2901.64
14:14:58|2901.64
14:14:59|2900.26
14:15:01|2900.26
14:15:01|2900.26
14:15:02|2900.26
14:15:03|2900.26
14:15:04|2900.26
14:15:05|2900.26
14:15:06|2900.26
14:15:07|2900.26
14:15:08|2900.26
14:15:09|2900.26
14:15:10|2900.26
14:15:11|2900.26
14:15:12|2900.26
14:15:13|2900.26
14:15:14|2900.26
14:15:15|2900.26
14:15:17|2900.26
14:15:17|2900.26
14:15:18|2900.26
14:15:19|2900.26
14:15:20|2900.26
14:15:21|2900.26
14:15:22|2900.26
14:15:23|2900.26
14:15:24|2900.42
14:15:25|2900.72
14:15:26|2900.56
14:15:27|2900.56
14:15:29|2900.44
14:15:31|2900.44
14:15:32|2900.44
14:15:33|2900.44
14:15:35|2900.44
14:15:36|2900.44
14:15:37|2900.44
14:15:37|2900.44
14:15:39|2900.44
14:15:40|2900.44
14:15:41|2900.44
14:15:42|2900.44
14:15:43|2899.98
14:15:44|2899.98
14:15:45|2901.42
14:15:46|2900.39
14:15:47|2900.39
14:15:48|2900.39
14:15:49|2900.39
14:15:50|2899.81
14:15:51|2899.53
14:15:52|2899.53
14:15:53|2899.53
14:15:54|2899.53
14:15:55|2899.53
14:15:56|2899.53
14:15:57|2899.53
14:15:58|2899.82
14:15:59|2899.82
14:16:00|2899.82
14:16:01|2899.82
14:16:02|2899.82
14:16:03|2899.82
14:16:04|2899.5
14:16:05|2899.5
14:16:06|2899.5
14:16:07|2899.22
14:16:08|2899.22
14:16:09|2899.22
14:16:10|2899.22
14:16:11|2899.22
14:16:12|2899.
14:16:13|2899.
14:16:14|2899.
14:16:15|2899.
14:16:16|2899.
14:16:17|2899.32
14:16:18|2899.32
14:16:19|2899.32
14:16:20|2899.32
14:16:21|2899.48
14:16:22|2899.48
14:16:24|2899.48
14:16:24|2898.7
14:16:25|2898.61
14:16:26|2898.61
14:16:27|2898.61
14:16:28|2898.17
14:16:31|2898.17
14:16:32|2898.
14:16:33|2898.
14:16:35|2898.
14:16:36|2898.83
14:16:38|2898.95
14:16:40|2898.95
14:16:40|2898.95
14:16:42|2898.95
14:16:43|2898.95
14:16:44|2898.95
14:16:45|2898.95
14:16:46|2898.95
14:16:47|2898.95
14:16:48|2898.95
14:16:49|2898.95
14:16:50|2898.95
14:16:52|2898.95
14:16:52|2898.95
14:16:53|2897.1
14:16:54|2897.1
14:16:56|2897.1
14:16:56|2897.1
14:16:57|2897.26
14:16:58|2897.26
14:17:00|2897.52
14:17:00|2897.52
14:17:02|2897.52
14:17:03|2897.52
14:17:04|2897.52
14:17:04|2897.52
14:17:06|2897.52
14:17:07|2897.52
14:17:08|2897.52
14:17:08|2897.1
14:17:10|2897.1
14:17:11|2897.1
14:17:11|2896.58
14:17:13|2896.58
14:17:14|2896.59
14:17:15|2896.59
14:17:16|2896.5
14:17:16|2896.5
14:17:18|2896.5
14:17:19|2896.5
14:17:19|2896.5
14:17:21|2896.5
14:17:22|2896.5
14:17:22|2896.5
14:17:24|2896.5
14:17:25|2895.1
14:17:26|2895.1
14:17:26|2895.1
14:17:27|2895.1
14:17:29|2895.1
14:17:30|2895.1
14:17:32|2895.1
14:17:33|2895.1
14:17:35|2895.1
14:17:36|2895.1
14:17:37|2896.94
14:17:39|2896.84
14:17:40|2896.6
14:17:41|2896.12
14:17:42|2896.12
14:17:44|2896.06
14:17:45|2896.06
14:17:46|2895.5
14:17:47|2896.16
14:17:47|2896.16
14:17:48|2895.68
14:17:50|2895.93
14:17:51|2895.62
14:17:52|2895.62
14:17:53|2895.62
14:17:54|2894.55
14:17:55|2894.55
14:17:56|2894.19
14:17:57|2894.19
14:17:58|2894.19
14:17:59|2894.19
14:18:00|2894.19
14:18:01|2894.19
14:18:02|2894.19
14:18:03|2894.19
14:18:04|2894.19
14:18:05|2894.05
14:18:06|2894.05
14:18:06|2894.05
14:18:08|2894.05
14:18:09|2894.05
14:18:10|2894.05
14:18:11|2894.05
14:18:12|2895.06
14:18:13|2895.06
14:18:14|2895.06
14:18:15|2895.06
14:18:16|2895.06
14:18:17|2895.06
14:18:18|2894.05
14:18:19|2894.05
14:18:20|2894.05
14:18:20|2894.05
14:18:22|2894.04
14:18:22|2893.46
14:18:24|2892.75
14:18:25|2892.75
14:18:26|2892.53
14:18:27|2892.53
14:18:29|2892.43
14:18:30|2892.43
14:18:30|2892.41
14:18:32|2892.43
14:18:34|2893.14
14:18:35|2893.83
14:18:36|2893.38
14:18:38|2893.38
14:18:39|2893.38
14:18:40|2893.4
14:18:40|2893.4
14:18:42|2894.01
14:18:43|2894.01
14:18:45|2894.01
14:18:45|2894.01
14:18:46|2894.01
14:18:48|2894.01
14:18:49|2894.01
14:18:50|2894.5
14:18:51|2894.5
14:18:52|2894.5
14:18:54|2895.
14:18:55|2895.
14:18:56|2895.
14:18:57|2895.
14:18:58|2896.14
14:18:59|2896.14
14:19:00|2895.51
14:19:00|2895.51
14:19:01|2895.51
14:19:02|2895.11
14:19:04|2895.01
14:19:05|2895.01
14:19:05|2895.01
14:19:06|2895.01
14:19:07|2895.01
14:19:08|2895.
14:19:09|2894.11
14:19:10|2894.11
14:19:12|2894.19
14:19:12|2894.19
14:19:13|2894.19
14:19:14|2894.19
14:19:15|2894.54
14:19:17|2894.54
14:19:17|2894.54
14:19:18|2894.54
14:19:19|2894.54
14:19:20|2894.54
14:19:23|2895.16
14:19:23|2895.16
14:19:24|2895.16
14:19:25|2895.16
14:19:26|2895.16
14:19:27|2895.16
14:19:28|2895.16
14:19:29|2895.16
14:19:30|2895.16
14:19:31|2895.16
14:19:33|2896.
14:19:34|2896.
14:19:35|2896.
14:19:37|2896.96
14:19:38|2896.96
14:19:39|2896.96
14:19:41|2896.96
14:19:41|2896.96
14:19:42|2896.5
14:19:43|2896.5
14:19:46|2896.5
14:19:46|2896.5
14:19:47|2896.5
14:19:48|2896.08
14:19:49|2896.08
14:19:50|2896.08
14:19:51|2895.52
14:19:52|2895.52
14:19:53|2895.52
14:19:54|2896.18
14:19:55|2896.18
14:19:56|2896.18
14:19:57|2896.18
14:19:58|2896.18
14:19:59|2896.18
14:20:00|2897.02
14:20:01|2896.95
14:20:02|2896.95
14:20:04|2896.95
14:20:05|2896.95
14:20:06|2897.02
14:20:07|2897.22
14:20:08|2897.22
14:20:09|2897.22
14:20:10|2897.22
14:20:11|2897.22
14:20:12|2897.22
14:20:13|2897.22
14:20:14|2897.22
14:20:15|2897.22
14:20:16|2897.22
14:20:17|2897.5
14:20:18|2897.5
14:20:19|2897.5
14:20:20|2897.5
14:20:21|2897.86
14:20:22|2897.86
14:20:23|2897.86
14:20:24|2897.86
14:20:25|2897.34
14:20:26|2898.08
14:20:27|2898.08
14:20:28|2898.08
14:20:29|2898.
14:20:30|2898.
14:20:31|2898.
14:20:32|2898.
14:20:33|2898.
14:20:35|2898.
14:20:37|2898.
14:20:38|2897.69
14:20:40|2897.69
14:20:41|2897.69
14:20:41|2897.69
14:20:43|2897.69
14:20:44|2897.69
14:20:45|2897.24
14:20:47|2897.24
14:20:48|2897.24
14:20:49|2897.24
14:20:50|2897.24
14:20:51|2897.24
14:20:52|2897.24
14:20:53|2897.24
14:20:54|2897.47
14:20:55|2897.47
14:20:56|2897.47
14:20:57|2897.47
14:20:58|2897.47
14:20:59|2898.2
14:21:00|2898.2
14:21:02|2898.51
14:21:02|2898.45
14:21:03|2898.45
14:21:04|2898.45
14:21:05|2898.45
14:21:06|2898.45
14:21:07|2898.45
14:21:08|2898.45
14:21:09|2898.29
14:21:10|2898.29
14:21:11|2898.23
14:21:12|2897.94
14:21:13|2897.94
14:21:14|2897.94
14:21:15|2897.94
14:21:16|2897.94
14:21:17|2898.73
14:21:18|2898.73
14:21:19|2898.73
14:21:20|2898.73
14:21:21|2898.73
14:21:22|2898.73
14:21:23|2898.73
14:21:24|2898.73
14:21:25|2898.58
14:21:27|2898.69
14:21:28|2898.46
14:21:28|2898.92
14:21:29|2898.94
14:21:30|2898.94
14:21:31|2898.94
14:21:32|2898.94
14:21:33|2898.94
14:21:35|2898.94
14:21:37|2898.95
14:21:39|2898.95
14:21:39|2898.95
14:21:41|2898.95
14:21:41|2898.95
14:21:44|2898.95
14:21:44|2898.95
14:21:45|2898.95
14:21:46|2899.
14:21:47|2899.
14:21:48|2899.
14:21:49|2899.
14:21:51|2898.98
14:21:52|2898.98
14:21:52|2898.98
14:21:53|2898.98
14:21:54|2898.98
14:21:55|2898.53
14:21:56|2898.53
14:21:57|2898.53
14:21:59|2898.53
14:22:00|2898.99
14:22:01|2898.99
14:22:01|2898.99
14:22:03|2898.99
14:22:04|2898.99
14:22:05|2898.99
14:22:05|2898.99
14:22:07|2898.99
14:22:08|2898.99
14:22:09|2897.92
14:22:10|2897.92
14:22:11|2897.92
14:22:11|2897.92
14:22:13|2897.92
14:22:14|2898.3
14:22:14|2898.3
14:22:16|2898.3
14:22:17|2897.95
14:22:18|2897.95
14:22:18|2898.19
14:22:20|2898.62
14:22:21|2898.62
14:22:22|2898.62
14:22:23|2898.62
14:22:24|2898.4
14:22:25|2898.4
14:22:26|2898.4
14:22:27|2898.4
14:22:28|2898.4
14:22:29|2897.69
14:22:30|2897.69
14:22:31|2897.69
14:22:32|2897.69
14:22:33|2897.69
14:22:34|2897.69
14:22:35|2897.69
14:22:37|2897.69
14:22:38|2897.69
14:22:39|2898.92
14:22:41|2899.39
14:22:42|2899.39
14:22:43|2899.35
14:22:44|2899.4
14:22:45|2899.4
14:22:46|2899.32
14:22:47|2899.32
14:22:48|2899.4
14:22:49|2899.4
14:22:49|2899.65
14:22:51|2899.65
14:22:52|2899.65
14:22:53|2899.65
14:22:54|2899.65
14:22:55|2900.11
14:22:56|2900.11
14:22:58|2900.11
14:22:58|2900.11
14:22:59|2900.11
14:23:00|2899.52
14:23:01|2899.53
14:23:02|2899.53
14:23:03|2899.53
14:23:04|2899.53
14:23:05|2899.53
14:23:06|2899.53
14:23:07|2899.53
14:23:08|2899.53
14:23:09|2899.53
14:23:10|2899.53
14:23:11|2899.53
14:23:12|2899.53
14:23:13|2899.53
14:23:14|2899.53
14:23:15|2899.53
14:23:16|2899.53
14:23:17|2900.22
14:23:18|2900.01
14:23:19|2900.01
14:23:20|2900.01
14:23:21|2900.01
14:23:22|2900.01
14:23:23|2900.01
14:23:24|2900.01
14:23:25|2900.01
14:23:26|2900.01
14:23:27|2900.01
14:23:29|2900.01
14:23:29|2900.01
14:23:30|2900.01
14:23:31|2900.58
14:23:32|2899.76
14:23:33|2899.76
14:23:34|2899.76
14:23:35|2899.76
14:23:37|2899.57
14:23:38|2898.66
14:23:39|2898.66
14:23:41|2898.66
14:23:42|2898.94
14:23:44|2898.94
14:23:46|2898.94
14:23:46|2898.94
14:23:48|2898.94
14:23:48|2898.94
14:23:49|2898.94
14:23:51|2898.94
14:23:51|2898.94
14:23:53|2898.94
14:23:55|2898.94
14:23:55|2898.94
14:23:56|2898.94
14:23:57|2898.94
14:23:58|2899.45
14:23:59|2899.45
14:24:00|2899.69
14:24:02|2899.3
14:24:02|2899.3
14:24:03|2899.3
14:24:04|2899.3
14:24:05|2899.3
14:24:06|2899.23
14:24:07|2899.23
14:24:09|2899.23
14:24:10|2899.23
14:24:11|2899.23
14:24:12|2899.23
14:24:13|2899.07
14:24:14|2899.07
14:24:15|2899.04
14:24:16|2899.04
14:24:17|2899.04
14:24:18|2899.04
14:24:19|2899.04
14:24:20|2899.04
14:24:21|2899.04
14:24:22|2899.04
14:24:23|2898.92
14:24:24|2898.92
14:24:25|2898.46
14:24:26|2898.72
14:24:27|2898.72
14:24:28|2898.72
14:24:29|2898.72
14:24:30|2898.72
14:24:31|2898.66
14:24:32|2898.66
14:24:33|2898.66
14:24:34|2898.66
14:24:35|2898.83
14:24:36|2898.83
14:24:37|2898.83
14:24:39|2898.83
14:24:41|2898.19
14:24:42|2898.19
14:24:44|2898.19
14:24:45|2898.19
14:24:46|2898.19
14:24:47|2898.19
14:24:47|2898.19
14:24:48|2898.19
14:24:50|2898.19
14:24:51|2898.19
14:24:52|2898.19
14:24:54|2898.19
14:24:54|2898.19
14:24:55|2898.19
14:24:56|2898.19
14:24:58|2898.19
14:24:58|2898.19
14:24:59|2898.19
14:25:00|2898.19
14:25:01|2898.19
14:25:04|2898.19
14:25:04|2898.19
14:25:05|2898.19
14:25:06|2898.19
14:25:07|2898.19
14:25:08|2898.19
14:25:09|2898.19
14:25:10|2898.19
14:25:11|2898.19
14:25:12|2898.19
14:25:13|2899.2
14:25:14|2899.2
14:25:15|2899.2
14:25:16|2899.2
14:25:17|2899.2
14:25:18|2899.2
14:25:19|2899.2
14:25:20|2899.2
14:25:21|2899.2
14:25:22|2899.2
14:25:23|2899.2
14:25:24|2899.2
14:25:25|2900.01
14:25:27|2900.48
14:25:27|2900.49
14:25:29|2900.95
14:25:30|2900.95
14:25:31|2900.95
14:25:32|2900.95
14:25:32|2900.35
14:25:33|2900.35
14:25:35|2900.35
14:25:37|2900.3
14:25:37|2900.3
14:25:40|2900.3
14:25:41|2900.49
14:25:43|2900.49
14:25:44|2900.43
14:25:44|2900.43
14:25:46|2900.43
14:25:47|2900.43
14:25:48|2900.43
14:25:49|2900.43
14:25:50|2900.43
14:25:51|2900.43
14:25:52|2900.43
14:25:53|2900.43
14:25:55|2900.91
14:25:56|2900.87
14:25:58|2900.87
14:25:59|2900.87
14:26:00|2900.87
14:26:00|2900.87
14:26:01|2900.87
14:26:03|2901.28
14:26:03|2901.28
14:26:04|2901.28
14:26:05|2901.28
14:26:06|2901.28
14:26:08|2901.28
14:26:10|2901.28
14:26:10|2901.28
14:26:11|2901.28
14:26:12|2901.28
14:26:13|2901.07
14:26:14|2901.07
14:26:15|2901.07
14:26:16|2901.07
14:26:18|2901.07
14:26:18|2901.07
14:26:19|2901.07
14:26:20|2901.07
14:26:21|2901.07
14:26:22|2901.07
14:26:23|2901.27
14:26:24|2901.27
14:26:26|2901.27
14:26:26|2901.27
14:26:27|2901.27
14:26:28|2901.27
14:26:29|2901.27
14:26:30|2901.27
14:26:31|2901.27
14:26:32|2901.27
14:26:33|2901.27
14:26:34|2901.27
14:26:35|2901.27
14:26:36|2901.27
14:26:37|2901.27
14:26:38|2901.27
14:26:40|2901.06
14:26:42|2901.06
14:26:44|2901.06
14:26:46|2900.91
14:26:46|2900.91
14:26:47|2900.91
14:26:48|2900.91
14:26:50|2900.91
14:26:51|2900.91
14:26:52|2900.91
14:26:53|2900.91
14:26:55|2900.91
14:26:57|2900.91
14:26:58|2900.91
14:26:59|2900.91
14:27:00|2900.91
14:27:00|2900.91
14:27:01|2900.9
14:27:03|2900.49
14:27:04|2900.42
14:27:05|2900.42
14:27:05|2900.42
14:27:07|2900.42
14:27:08|2900.36
14:27:09|2900.36
14:27:09|2900.36
14:27:11|2900.36
14:27:12|2900.36
14:27:13|2900.36
14:27:14|2900.36
14:27:15|2900.36
14:27:16|2900.36
14:27:17|2900.36
14:27:18|2900.36
14:27:19|2900.99
14:27:20|2900.99
14:27:21|2900.99
14:27:22|2900.99
14:27:23|2901.15
14:27:24|2901.15
14:27:25|2901.15
14:27:26|2901.19
14:27:27|2901.19
14:27:28|2901.19
14:27:29|2901.73
14:27:30|2901.75
14:27:31|2901.75
14:27:32|2901.76
14:27:33|2901.76
14:27:34|2901.76
14:27:35|2901.76
14:27:36|2901.76
14:27:37|2901.76
14:27:38|2901.76
14:27:39|2901.76
14:27:40|2901.76
14:27:42|2901.76
14:27:44|2901.57
14:27:46|2901.57
14:27:46|2901.52
14:27:47|2901.52
14:27:48|2901.03
14:27:50|2901.03
14:27:51|2901.03
14:27:53|2901.03
14:27:53|2901.03
14:27:54|2901.03
14:27:55|2901.41
14:27:57|2901.41
14:27:57|2901.41
14:27:58|2901.41
14:27:59|2901.33
14:28:02|2901.33
14:28:02|2901.33
14:28:03|2901.33
14:28:04|2901.33
14:28:05|2901.33
14:28:06|2901.33
14:28:07|2901.08
14:28:09|2901.08
14:28:09|2901.08
14:28:10|2901.08
14:28:11|2901.08
14:28:12|2901.97
14:28:13|2901.97
14:28:15|2901.97
14:28:15|2902.
14:28:16|2902.
14:28:18|2902.
14:28:18|2902.
14:28:20|2902.
14:28:20|2902.
14:28:21|2902.
14:28:22|2902.
14:28:23|2902.
14:28:24|2901.97
14:28:26|2901.97
14:28:27|2901.97
14:28:28|2901.97
14:28:29|2901.97
14:28:30|2901.97
14:28:31|2901.97
14:28:32|2901.97
14:28:32|2901.97
14:28:34|2901.97
14:28:35|2901.97
14:28:36|2902.35
14:28:37|2902.35
14:28:38|2902.35
14:28:38|2902.35
14:28:40|2902.76
14:28:40|2902.76
14:28:43|2902.76
14:28:45|2902.76
14:28:46|2902.76
14:28:47|2902.76
14:28:49|2902.76
14:28:49|2902.76
14:28:51|2902.76
14:28:52|2902.76
14:28:53|2902.5
14:28:54|2902.5
14:28:55|2902.5
14:28:56|2902.5
14:28:57|2902.5
14:28:58|2902.5
14:28:59|2902.5
14:29:00|2902.5
14:29:01|2902.5
14:29:02|2902.5
14:29:03|2902.5
14:29:04|2902.5
14:29:05|2901.84
14:29:06|2901.84
14:29:06|2902.01
14:29:08|2902.02
14:29:09|2902.02
14:29:09|2902.02
14:29:11|2901.85
14:29:12|2901.85
14:29:12|2901.85
14:29:14|2901.85
14:29:15|2901.85
14:29:17|2901.85
14:29:18|2901.85
14:29:18|2901.85
14:29:19|2901.85
14:29:21|2901.85
14:29:21|2901.85
14:29:23|2901.85
14:29:25|2901.85
14:29:25|2901.85
14:29:26|2901.85
14:29:27|2901.85
14:29:28|2901.85
14:29:29|2901.85
14:29:30|2901.85
14:29:32|2901.85
14:29:33|2902.5
14:29:34|2903.21
14:29:34|2903.21
14:29:35|2903.21
14:29:36|2903.27
14:29:38|2903.27
14:29:38|2903.5
14:29:40|2903.5
14:29:40|2903.5
14:29:41|2903.5
14:29:42|2903.63
14:29:45|2904.19
14:29:45|2904.19
14:29:47|2904.19
14:29:48|2904.19
14:29:49|2904.19
14:29:50|2903.63
14:29:52|2903.65
14:29:53|2903.65
14:29:54|2903.65
14:29:55|2903.65
14:29:56|2903.65
14:29:57|2903.81
14:29:59|2904.14
14:29:59|2904.14
14:30:02|2902.77
14:30:02|2902.77
14:30:03|2902.77
14:30:05|2902.77
14:30:06|2903.32
14:30:07|2903.32
14:30:08|2903.51
14:30:09|2903.51
14:30:10|2903.79
14:30:11|2903.79
14:30:12|2903.72
14:30:13|2903.72
14:30:14|2903.72
14:30:15|2903.72
14:30:16|2903.72
14:30:17|2903.72
14:30:18|2903.72
14:30:19|2903.72
14:30:20|2903.72
14:30:21|2903.72
14:30:22|2903.05
14:30:23|2903.06
14:30:24|2903.05
14:30:25|2903.08
14:30:26|2903.08
14:30:27|2903.08
14:30:28|2903.08
14:30:29|2903.08
14:30:30|2903.08
14:30:31|2903.08
14:30:32|2902.81
14:30:33|2902.81
14:30:34|2902.81
14:30:35|2902.81
14:30:36|2902.81
14:30:37|2902.81
14:30:38|2902.81
14:30:39|2903.98
14:30:41|2903.98
14:30:42|2903.98
14:30:44|2903.98
14:30:45|2903.98
14:30:46|2902.
14:30:48|2902.
14:30:49|2902.
14:30:51|2902.
14:30:51|2902.
14:30:52|2902.
14:30:54|2902.
14:30:55|2902.
14:30:56|2902.
14:30:57|2902.
14:30:58|2902.
14:30:59|2902.
14:31:00|2902.
14:31:01|2902.
14:31:02|2902.
14:31:03|2902.
14:31:04|2902.
14:31:05|2902.
14:31:06|2902.
14:31:07|2902.
14:31:08|2902.
14:31:09|2902.75
14:31:10|2902.75
14:31:11|2902.75
14:31:12|2902.75
14:31:13|2902.75
14:31:14|2902.75
14:31:15|2902.75
14:31:16|2902.75
14:31:17|2902.75
14:31:18|2902.75
14:31:19|2902.75
14:31:20|2902.75
14:31:21|2902.75
14:31:22|2902.75
14:31:23|2902.75
14:31:24|2902.75
14:31:25|2902.75
14:31:26|2903.5
14:31:27|2903.5
14:31:28|2903.5
14:31:29|2903.5
14:31:30|2903.5
14:31:31|2903.5
14:31:32|2903.5
14:31:34|2903.5
14:31:35|2903.5
14:31:35|2903.5
14:31:37|2903.5
14:31:38|2903.5
14:31:39|2904.1
14:31:40|2904.1
14:31:40|2904.1
14:31:42|2904.1
14:31:43|2904.1
14:31:43|2904.1
14:31:46|2904.1
14:31:47|2904.1
14:31:48|2904.1
14:31:49|2904.1
14:31:50|2904.07
14:31:51|2904.07
14:31:52|2904.07
14:31:53|2904.07
14:31:54|2904.07
14:31:55|2904.01
14:31:56|2904.01
14:31:57|2904.01
14:31:58|2904.01
14:32:00|2904.01
14:32:01|2904.01
14:32:02|2904.01
14:32:03|2904.01
14:32:04|2904.01
14:32:05|2904.01
14:32:06|2904.01
14:32:07|2904.01
14:32:08|2904.47
14:32:08|2904.47
14:32:10|2904.47
14:32:11|2904.47
14:32:12|2904.13
14:32:13|2904.13
14:32:13|2904.13
14:32:15|2904.13
14:32:16|2904.13
14:32:17|2904.13
14:32:18|2904.4
14:32:19|2904.4
14:32:20|2904.4
14:32:21|2904.4
14:32:22|2904.4
14:32:23|2904.4
14:32:24|2904.4
14:32:25|2904.4
14:32:26|2904.4
14:32:27|2904.4
14:32:28|2904.4
14:32:29|2904.4
14:32:30|2904.4
14:32:31|2904.4
14:32:32|2904.4
14:32:33|2904.05
14:32:34|2904.05
14:32:35|2904.05
14:32:36|2904.05
14:32:37|2904.05
14:32:38|2904.05
14:32:39|2904.05
14:32:40|2904.05
14:32:41|2904.05
14:32:42|2904.05
14:32:43|2904.05
14:32:45|2904.05
14:32:47|2904.05
14:32:49|2904.14
14:32:50|2904.14
14:32:52|2904.14
14:32:53|2904.01
14:32:54|2904.01
14:32:56|2904.01
14:32:57|2904.01
14:32:58|2904.01
14:32:59|2904.01
14:33:00|2904.01
14:33:01|2904.01
14:33:02|2904.01
14:33:02|2904.01
14:33:04|2904.01
14:33:06|2904.05
14:33:06|2904.05
14:33:08|2904.05
14:33:08|2904.51
14:33:09|2904.51
14:33:11|2904.51
14:33:12|2904.51
14:33:13|2904.51
14:33:14|2904.51
14:33:14|2904.53
14:33:16|2904.53
14:33:17|2904.53
14:33:18|2904.53
14:33:19|2904.53
14:33:19|2904.53
14:33:20|2904.53
14:33:22|2904.53
14:33:23|2904.53
14:33:23|2904.62
14:33:24|2905.08
14:33:25|2905.08
14:33:27|2905.08
14:33:28|2905.08
14:33:28|2905.08
14:33:29|2905.08
14:33:30|2905.08
14:33:32|2905.08
14:33:32|2905.08
14:33:34|2905.08
14:33:36|2905.08
14:33:37|2905.08
14:33:37|2905.08
14:33:38|2905.08
14:33:39|2905.08
14:33:40|2905.08
14:33:41|2905.08
14:33:42|2905.08
14:33:44|2905.08
14:33:44|2905.08
14:33:45|2905.08
14:33:47|2904.81
14:33:48|2904.81
14:33:50|2904.81
14:33:51|2904.81
14:33:53|2904.88
14:33:54|2904.88
14:33:56|2904.88
14:33:58|2904.88
14:34:00|2904.6
14:34:01|2904.6
14:34:02|2904.6
14:34:03|2903.99
14:34:03|2903.99
14:34:04|2903.99
14:34:05|2903.99
14:34:06|2903.99
14:34:08|2903.99
14:34:09|2903.99
14:34:10|2903.7
14:34:12|2903.7
14:34:12|2904.05
14:34:14|2904.05
14:34:15|2904.05
14:34:16|2904.05
14:34:17|2904.05
14:34:18|2904.05
14:34:19|2904.05
14:34:20|2904.05
14:34:21|2904.05
14:34:22|2904.05
14:34:23|2904.09
14:34:24|2904.09
14:34:25|2904.09
14:34:26|2903.44
14:34:27|2903.44
14:34:28|2903.53
14:34:29|2902.89
14:34:30|2902.89
14:34:31|2902.89
14:34:32|2902.92
14:34:33|2902.92
14:34:34|2902.92
14:34:35|2902.92
14:34:36|2902.92
14:34:38|2902.75
14:34:38|2902.75
14:34:40|2902.75
14:34:40|2902.75
14:34:42|2902.75
14:34:43|2902.75
14:34:44|2902.75
14:34:44|2902.75
14:34:45|2902.75
14:34:47|2902.66
14:34:49|2901.91
14:34:51|2901.91
14:34:52|2901.91
14:34:52|2901.91
14:34:55|2901.91
14:34:55|2901.91
14:34:57|2901.91
14:34:58|2901.91
14:34:59|2901.84
14:34:59|2901.84
14:35:00|2901.84
14:35:02|2901.84
14:35:03|2901.84
14:35:04|2901.84
14:35:05|2901.84
14:35:06|2901.41
14:35:07|2901.41
14:35:08|2901.41
14:35:09|2901.41
14:35:10|2901.41
14:35:11|2901.41
14:35:12|2901.41
14:35:13|2901.41
14:35:14|2901.41
14:35:15|2901.41
14:35:16|2901.41
14:35:17|2901.41
14:35:18|2901.41
14:35:19|2901.85
14:35:20|2901.85
14:35:21|2901.85
14:35:22|2901.85
14:35:23|2901.85
14:35:24|2901.22
14:35:25|2901.22
14:35:27|2901.22
14:35:28|2901.22
14:35:29|2901.22
14:35:30|2901.22
14:35:30|2901.22
14:35:32|2901.22
14:35:32|2901.22
14:35:34|2901.22
14:35:34|2901.22
14:35:36|2901.22
14:35:37|2901.22
14:35:37|2901.22
14:35:38|2901.22
14:35:39|2901.22
14:35:41|2901.22
14:35:42|2901.22
14:35:43|2901.22
14:35:43|2901.22
14:35:45|2901.22
14:35:45|2901.22
14:35:47|2901.22
14:35:47|2901.22
14:35:49|2901.22
14:35:51|2901.22
14:35:51|2901.22
14:35:53|2901.22
14:35:53|2901.22
14:35:54|2901.22
14:35:57|2901.3
14:35:57|2901.21
14:35:58|2900.81
14:36:00|2900.81
14:36:00|2900.81
14:36:01|2900.81
14:36:03|2900.81
14:36:04|2900.44
14:36:05|2900.44
14:36:06|2900.44
14:36:07|2900.44
14:36:08|2900.44
14:36:09|2900.44
14:36:10|2900.44
14:36:11|2900.44
14:36:12|2900.44
14:36:13|2900.44
14:36:14|2900.44
14:36:15|2900.09
14:36:16|2900.09
14:36:17|2900.76
14:36:18|2900.76
14:36:19|2900.76
14:36:20|2900.76
14:36:21|2900.76
14:36:22|2900.76
14:36:23|2900.76
14:36:24|2900.76
14:36:25|2900.76
14:36:26|2900.76
14:36:27|2900.
14:36:28|2900.
14:36:29|2900.
14:36:30|2900.
14:36:31|2900.
14:36:32|2900.
14:36:33|2900.
14:36:34|2899.57
14:36:35|2899.57
14:36:36|2899.57
14:36:37|2900.07
14:36:38|2900.07
14:36:39|2900.07
14:36:40|2900.67
14:36:41|2900.67
14:36:42|2900.67
14:36:43|2900.67
14:36:44|2900.67
14:36:45|2900.52
14:36:46|2900.8
14:36:47|2900.8
14:36:48|2900.8
14:36:49|2900.8
14:36:51|2900.8
14:36:53|2900.8
14:36:54|2900.8
14:36:56|2901.07
14:36:57|2900.72
14:36:58|2901.5
14:36:59|2901.51
14:37:00|2901.51
14:37:01|2901.41
14:37:02|2901.41
14:37:03|2901.41
14:37:05|2901.61
14:37:06|2901.61
14:37:07|2901.61
14:37:08|2901.48
14:37:09|2901.48
14:37:11|2901.48
14:37:12|2901.48
14:37:13|2901.34
14:37:15|2901.34
14:37:15|2901.34
14:37:16|2900.75
14:37:17|2900.82
14:37:18|2900.82
14:37:19|2900.82
14:37:20|2900.82
14:37:21|2900.82
14:37:23|2900.82
14:37:23|2900.82
14:37:24|2900.82
14:37:25|2901.08
14:37:26|2901.08
14:37:27|2901.08
14:37:29|2901.08
14:37:29|2901.08
14:37:32|2901.08
14:37:32|2901.08
14:37:33|2901.08
14:37:34|2901.08
14:37:35|2901.08
14:37:36|2901.99
14:37:38|2901.99
14:37:38|2901.99
14:37:39|2901.99
14:37:40|2901.99
14:37:41|2901.99
14:37:42|2901.99
14:37:43|2901.99
14:37:44|2901.99
14:37:45|2901.99
14:37:46|2901.99
14:37:47|2901.99
14:37:48|2901.93
14:37:49|2901.93
14:37:51|2901.93
14:37:53|2901.93
14:37:55|2901.98
14:37:55|2901.98
14:37:57|2901.98
14:37:58|2901.98
14:37:59|2901.98
14:38:01|2901.99
14:38:02|2901.84
14:38:03|2901.84
14:38:03|2901.73
14:38:05|2901.73
14:38:05|2901.73
14:38:07|2901.72
14:38:07|2901.72
14:38:10|2901.72
14:38:10|2901.72
14:38:11|2901.69
14:38:13|2901.69
14:38:14|2901.69
14:38:15|2902.
14:38:15|2902.
14:38:16|2902.
14:38:17|2902.96
14:38:18|2902.96
14:38:19|2902.96
14:38:20|2902.96
14:38:22|2902.96
14:38:22|2902.96
14:38:23|2902.96
14:38:24|2902.96
14:38:25|2902.96
14:38:27|2902.96
14:38:27|2902.96
14:38:29|2902.96
14:38:29|2902.96
14:38:30|2902.96
14:38:31|2902.84
14:38:32|2902.84
14:38:34|2902.84
14:38:34|2903.18
14:38:37|2903.18
14:38:37|2903.18
14:38:38|2903.64
14:38:39|2903.68
14:38:40|2903.68
14:38:41|2903.68
14:38:42|2903.68
14:38:43|2903.45
14:38:44|2902.51
14:38:45|2902.51
14:38:47|2902.51
14:38:47|2902.51
14:38:48|2902.51
14:38:49|2902.51
14:38:50|2902.51
14:38:52|2902.51
14:38:54|2902.51
14:38:55|2903.44
14:38:56|2903.44
14:38:57|2903.44
14:38:58|2903.44
14:38:59|2903.44
14:39:00|2903.75
14:39:02|2903.75
14:39:03|2903.92
14:39:04|2903.92
14:39:04|2903.92
14:39:06|2903.92
14:39:07|2903.92
14:39:08|2903.92
14:39:09|2903.92
14:39:10|2903.92
14:39:11|2904.18
14:39:12|2904.18
14:39:13|2904.94
14:39:14|2904.94
14:39:15|2904.94
14:39:16|2904.94
14:39:17|2904.94
14:39:18|2904.94
14:39:19|2904.94
14:39:20|2904.94
14:39:21|2904.94
14:39:22|2904.94
14:39:23|2904.94
14:39:24|2904.94
14:39:25|2904.94
14:39:26|2904.72
14:39:27|2904.72
14:39:28|2904.96
14:39:29|2904.96
14:39:30|2904.96
14:39:31|2904.96
14:39:32|2904.96
14:39:33|2904.96
14:39:34|2904.96
14:39:35|2904.96
14:39:36|2904.96
14:39:37|2904.96
14:39:38|2904.96
14:39:39|2904.96
14:39:40|2904.96
14:39:41|2904.96
14:39:42|2904.96
14:39:43|2904.96
14:39:44|2904.96
14:39:45|2906.23
14:39:46|2906.45
14:39:47|2906.45
14:39:48|2906.45
14:39:49|2906.49
14:39:50|2906.49
14:39:51|2906.49
14:39:52|2906.49
14:39:54|2906.49
14:39:56|2906.49
14:39:58|2906.46
14:39:58|2906.38
14:40:00|2906.5
14:40:02|2907.05
14:40:04|2907.05
14:40:04|2907.05
14:40:05|2907.05
14:40:06|2907.05
14:40:08|2907.05
14:40:08|2907.05
14:40:10|2907.05
14:40:11|2907.05
14:40:11|2907.05
14:40:12|2907.05
14:40:14|2907.05
14:40:14|2907.05
14:40:16|2906.7
14:40:18|2906.7
14:40:18|2906.7
14:40:19|2906.7
14:40:20|2906.7
14:40:21|2906.7
14:40:22|2906.7
14:40:23|2906.46
14:40:24|2906.46
14:40:25|2906.46
14:40:26|2906.46
14:40:28|2906.59
14:40:28|2906.79
14:40:30|2906.79
14:40:30|2906.79
14:40:32|2906.79
14:40:33|2906.79
14:40:34|2906.79
14:40:34|2906.79
14:40:36|2907.74
14:40:37|2907.15
14:40:37|2907.82
14:40:38|2907.82
14:40:39|2907.8
14:40:41|2907.8
14:40:42|2907.92
14:40:43|2907.09
14:40:44|2907.09
14:40:45|2907.09
14:40:45|2907.09
14:40:47|2907.03
14:40:48|2907.03
14:40:48|2907.03
14:40:50|2907.99
14:40:50|2907.99
14:40:51|2908.
14:40:53|2908.
14:40:55|2908.
14:40:57|2908.
14:40:58|2909.09
14:40:59|2909.09
14:41:00|2908.78
14:41:01|2908.8
14:41:02|2908.8
14:41:03|2908.57
14:41:05|2908.57
14:41:06|2908.51
14:41:06|2908.51
14:41:07|2908.51
14:41:08|2908.51
14:41:09|2908.51
14:41:10|2908.51
14:41:12|2908.51
14:41:13|2908.96
14:41:14|2908.96
14:41:14|2908.96
14:41:15|2908.51
14:41:16|2908.51
14:41:17|2908.51
14:41:18|2908.47
14:41:20|2908.47
14:41:21|2908.47
14:41:21|2908.47
14:41:23|2908.47
14:41:23|2908.47
14:41:24|2908.47
14:41:25|2908.31
14:41:27|2908.74
14:41:27|2908.78
14:41:29|2908.78
14:41:29|2909.2
14:41:31|2909.2
14:41:32|2911.66
14:41:32|2911.7
14:41:34|2911.7
14:41:34|2911.
14:41:35|2911.
14:41:36|2911.
14:41:37|2911.
14:41:38|2912.
14:41:39|2912.
14:41:41|2913.59
14:41:41|2913.7
14:41:42|2912.76
14:41:43|2912.12
14:41:45|2912.12
14:41:45|2911.66
14:41:47|2911.66
14:41:47|2911.66
14:41:48|2912.74
14:41:50|2912.74
14:41:50|2912.74
14:41:51|2913.08
14:41:53|2913.47
14:41:53|2913.54
14:41:56|2912.73
14:41:56|2912.73
14:41:57|2912.
14:41:59|2913.75
14:42:00|2912.66
14:42:01|2912.66
14:42:02|2913.47
14:42:04|2913.24
14:42:06|2914.16
14:42:07|2914.56
14:42:08|2913.69
14:42:09|2913.77
14:42:10|2913.77
14:42:11|2913.77
14:42:12|2913.77
14:42:13|2913.77
14:42:14|2914.21
14:42:15|2914.21
14:42:17|2914.86
14:42:18|2914.86
14:42:19|2914.93
14:42:20|2915.68
14:42:21|2915.68
14:42:22|2916.
14:42:23|2916.
14:42:24|2916.16
14:42:25|2916.68
14:42:26|2920.43
14:42:27|2922.55
14:42:28|2922.61
14:42:29|2924.78
14:42:30|2925.61
14:42:31|2930.89
14:42:32|2929.18
14:42:33|2931.75
14:42:34|2935.01
14:42:35|2937.9
14:42:36|2939.5
14:42:37|2936.23
14:42:38|2935.36
14:42:39|2936.8
14:42:40|2937.81
14:42:41|2941.37
14:42:42|2942.33
14:42:43|2941.94
14:42:44|2939.15
14:42:45|2939.12
14:42:46|2938.13
14:42:47|2937.68
14:42:48|2936.73
14:42:49|2936.17
14:42:50|2935.81
14:42:51|2935.56
14:42:52|2933.38
14:42:53|2933.33
14:42:54|2932.38
14:42:55|2932.87
14:42:57|2932.95
14:42:57|2933.33
14:42:59|2934.63
14:43:00|2933.44
14:43:02|2933.44
14:43:03|2928.57
14:43:03|2931.38
14:43:05|2931.07
14:43:07|2932.83
14:43:09|2934.65
14:43:09|2934.36
14:43:10|2934.36
14:43:11|2933.11
14:43:12|2933.06
14:43:13|2932.72
14:43:14|2932.72
14:43:15|2932.18
14:43:16|2932.16
14:43:18|2933.49
14:43:19|2932.87
14:43:20|2932.91
14:43:21|2932.59
14:43:22|2933.21
14:43:23|2931.93
14:43:24|2931.57
14:43:25|2931.88
14:43:26|2932.34
14:43:27|2932.58
14:43:28|2933.24
14:43:29|2932.81
14:43:30|2932.81
14:43:31|2932.
14:43:32|2932.62
14:43:33|2932.62
14:43:34|2932.62
14:43:35|2932.74
14:43:36|2932.42
14:43:37|2932.55
14:43:38|2932.55
14:43:39|2932.55
14:43:40|2932.55
14:43:41|2932.41
14:43:42|2932.27
14:43:43|2932.27
14:43:45|2931.76
14:43:45|2931.77
14:43:47|2930.49
14:43:48|2931.3
14:43:49|2930.94
14:43:50|2930.79
14:43:51|2930.79
14:43:52|2930.61
14:43:53|2931.06
14:43:54|2931.47
14:43:55|2931.47
14:43:56|2931.47
14:43:58|2931.01
14:44:00|2930.94
14:44:01|2930.94
14:44:02|2930.94
14:44:03|2930.8
14:44:04|2930.69
14:44:05|2930.85
14:44:06|2931.33
14:44:07|2931.33
14:44:09|2932.12
14:44:10|2932.12
14:44:11|2931.99
14:44:12|2932.46
14:44:13|2933.3
14:44:14|2933.3
14:44:15|2933.3
14:44:16|2933.3
14:44:17|2933.3
14:44:19|2934.51
14:44:19|2933.77
14:44:20|2934.95
14:44:21|2934.84
14:44:22|2935.
14:44:23|2935.27
14:44:24|2935.59
14:44:25|2935.59
14:44:27|2934.96
14:44:29|2934.96
14:44:29|2933.7
14:44:30|2933.7
14:44:31|2933.82
14:44:33|2933.82
14:44:33|2933.82
14:44:34|2934.38
14:44:35|2935.16
14:44:36|2935.16
14:44:37|2935.16
14:44:39|2935.16
14:44:39|2934.26
14:44:40|2933.95
14:44:42|2933.79
14:44:43|2933.79
14:44:44|2933.8
14:44:45|2933.84
14:44:46|2934.14
14:44:48|2934.14
14:44:48|2934.14
14:44:49|2934.35
14:44:50|2934.35
14:44:51|2934.35
14:44:52|2934.35
14:44:53|2934.35
14:44:54|2934.35
14:44:55|2934.35
14:44:56|2934.35
14:44:58|2933.23
14:44:59|2933.36
14:45:01|2933.36
14:45:03|2933.3
14:45:05|2934.69
14:45:06|2934.69
14:45:06|2934.67
14:45:07|2934.76
14:45:08|2934.77
14:45:09|2934.99
14:45:10|2934.99
14:45:11|2934.99
14:45:12|2934.99
14:45:14|2935.
14:45:15|2935.
14:45:15|2935.
14:45:17|2937.42
14:45:17|2937.42
14:45:18|2938.
14:45:19|2937.4
14:45:20|2937.4
14:45:21|2937.4
14:45:22|2937.17
14:45:23|2938.95
14:45:24|2939.19
14:45:25|2939.19
14:45:26|2939.6
14:45:27|2937.71
14:45:28|2937.35
14:45:29|2937.35
14:45:30|2937.35
14:45:32|2937.35
14:45:32|2937.87
14:45:34|2937.87
14:45:34|2937.87
14:45:35|2938.17
14:45:36|2938.12
14:45:38|2937.86
14:45:39|2938.18
14:45:39|2938.49
14:45:40|2938.36
14:45:41|2938.41
14:45:42|2938.41
14:45:43|2938.48
14:45:44|2937.91
14:45:46|2938.24
14:45:46|2938.24
14:45:48|2937.79
14:45:49|2937.79
14:45:49|2936.25
14:45:50|2936.25
14:45:52|2936.25
14:45:53|2936.31
14:45:53|2936.4
14:45:54|2936.4
14:45:55|2937.41
14:45:56|2937.41
14:45:57|2937.3
14:45:58|2937.3
14:46:01|2937.3
14:46:01|2936.44
14:46:03|2936.44
14:46:03|2936.2
14:46:06|2936.2
14:46:07|2935.67
14:46:08|2935.67
14:46:10|2935.5
14:46:10|2935.34
14:46:11|2935.34
14:46:12|2935.34
14:46:13|2935.34
14:46:15|2935.34
14:46:16|2936.34
14:46:17|2936.14
14:46:18|2936.14
14:46:19|2936.14
14:46:20|2936.14
14:46:21|2936.14
14:46:23|2936.07
14:46:23|2936.07
14:46:25|2936.07
14:46:26|2936.07
14:46:27|2936.07
14:46:28|2936.23
14:46:29|2936.23
14:46:29|2935.66
14:46:31|2936.65
14:46:32|2936.65
14:46:32|2936.65
14:46:34|2936.65
14:46:35|2937.21
14:46:36|2937.33
14:46:37|2937.33
14:46:38|2937.33
14:46:39|2937.94
14:46:40|2937.84
14:46:41|2937.84
14:46:42|2938.11
14:46:43|2938.1
14:46:44|2938.1
14:46:45|2938.1
14:46:46|2938.1
14:46:47|2938.1
14:46:48|2938.1
14:46:49|2938.1
14:46:49|2937.02
14:46:51|2937.02
14:46:52|2937.02
14:46:53|2937.02
14:46:54|2937.02
14:46:55|2937.3
14:46:56|2936.79
14:46:57|2936.48
14:46:58|2936.25
14:46:59|2936.25
14:47:01|2937.64
14:47:01|2937.37
14:47:03|2937.11
14:47:03|2939.78
14:47:05|2939.84
14:47:06|2939.62
14:47:08|2939.29
14:47:08|2939.01
14:47:10|2938.27
14:47:12|2939.63
14:47:13|2939.99
14:47:14|2939.73
14:47:16|2939.7
14:47:17|2938.8
14:47:18|2940.
14:47:19|2940.
14:47:20|2939.1
14:47:21|2939.43
14:47:22|2938.84
14:47:23|2939.82
14:47:24|2942.44
14:47:25|2945.82
14:47:25|2945.89
14:47:26|2946.95
14:47:28|2946.76
14:47:29|2945.73
14:47:30|2944.86
14:47:31|2944.86
14:47:32|2943.35
14:47:32|2942.68
14:47:34|2943.
14:47:35|2942.76
14:47:35|2942.82
14:47:36|2942.42
14:47:38|2942.42
14:47:39|2942.73
14:47:40|2942.56
14:47:42|2942.97
14:47:43|2942.57
14:47:44|2942.57
14:47:44|2941.75
14:47:45|2941.75
14:47:46|2941.5
14:47:48|2941.5
14:47:48|2941.14
14:47:49|2941.99
14:47:50|2941.26
14:47:51|2941.26
14:47:52|2941.43
14:47:53|2941.12
14:47:54|2941.12
14:47:55|2941.12
14:47:58|2940.8
14:47:59|2940.31
14:47:59|2939.37
14:48:01|2938.53
14:48:03|2939.61
14:48:05|2940.2
14:48:06|2940.2
14:48:07|2941.06
14:48:09|2940.17
14:48:10|2940.17
14:48:11|2940.17
14:48:11|2940.94
14:48:13|2940.94
14:48:14|2940.94
14:48:15|2940.22
14:48:16|2940.22
14:48:17|2940.22
14:48:18|2940.55
14:48:19|2940.47
14:48:20|2940.47
14:48:21|2940.47
14:48:22|2940.47
14:48:23|2940.17
14:48:24|2940.17
14:48:25|2940.17
14:48:26|2940.25
14:48:27|2940.86
14:48:28|2940.86
14:48:29|2941.18
14:48:30|2942.16
14:48:31|2941.44
14:48:32|2940.75
14:48:33|2940.35
14:48:34|2940.35
14:48:35|2940.2
14:48:36|2940.
14:48:37|2940.
14:48:38|2938.86
14:48:39|2938.86
14:48:40|2938.86
14:48:41|2939.33
14:48:42|2939.32
14:48:43|2938.84
14:48:44|2938.81
14:48:45|2938.81
14:48:46|2939.05
14:48:47|2939.89
14:48:48|2939.89
14:48:49|2939.89
14:48:50|2938.5
14:48:51|2938.5
14:48:52|2938.5
14:48:53|2937.98
14:48:54|2937.98
14:48:55|2937.98
14:48:56|2937.98
14:48:57|2938.16
14:48:58|2938.16
14:48:59|2938.16
14:49:00|2938.16
14:49:01|2938.16
14:49:02|2938.16
14:49:04|2938.24
14:49:06|2938.24
14:49:08|2938.2
14:49:08|2938.2
14:49:09|2938.2
14:49:11|2938.06
14:49:13|2938.07
14:49:14|2938.44
14:49:14|2939.31
14:49:15|2938.22
14:49:16|2936.88
14:49:18|2936.88
14:49:19|2935.79
14:49:21|2935.23
14:49:22|2935.93
14:49:23|2936.36
14:49:24|2936.88
14:49:25|2936.98
14:49:25|2937.99
14:49:27|2937.99
14:49:28|2937.99
14:49:29|2937.99
14:49:30|2937.99
14:49:31|2937.99
14:49:32|2936.32
14:49:32|2936.32
14:49:34|2936.15
14:49:35|2936.02
14:49:35|2936.02
14:49:36|2936.04
14:49:38|2936.03
14:49:39|2936.03
14:49:40|2935.99
14:49:41|2935.99
14:49:41|2935.5
14:49:42|2935.5
14:49:43|2935.5
14:49:44|2934.2
14:49:46|2934.2
14:49:47|2934.41
14:49:47|2934.88
14:49:48|2934.51
14:49:50|2934.51
14:49:51|2933.94
14:49:51|2933.94
14:49:52|2933.33
14:49:54|2933.14
14:49:54|2933.19
14:49:56|2933.19
14:49:57|2933.25
14:49:58|2933.25
14:49:59|2933.16
14:50:00|2933.16
14:50:01|2933.16
14:50:04|2934.31
14:50:05|2934.31
14:50:06|2934.13
14:50:07|2934.13
14:50:08|2934.48
14:50:09|2935.
14:50:10|2935.35
14:50:12|2935.35
14:50:13|2934.71
14:50:14|2934.72
14:50:15|2934.07
14:50:16|2934.83
14:50:17|2934.64
14:50:18|2934.17
14:50:19|2934.17
14:50:20|2933.71
14:50:21|2933.71
14:50:22|2933.71
14:50:23|2933.71
14:50:24|2933.71
14:50:25|2932.49
14:50:27|2932.49
14:50:27|2932.76
14:50:28|2932.5
14:50:29|2932.32
14:50:30|2932.32
14:50:31|2932.5
14:50:32|2931.99
14:50:33|2931.99
14:50:34|2932.22
14:50:35|2931.77
14:50:36|2931.75
14:50:37|2931.75
14:50:38|2931.75
14:50:39|2931.75
14:50:40|2931.75
14:50:41|2930.28
14:50:42|2931.03
14:50:43|2930.02
14:50:44|2930.02
14:50:45|2930.47
14:50:46|2930.66
14:50:47|2930.66
14:50:48|2930.64
14:50:49|2930.64
14:50:50|2930.36
14:50:51|2930.33
14:50:52|2930.34
14:50:53|2930.64
14:50:54|2930.64
14:50:55|2930.64
14:50:56|2930.65
14:50:57|2930.65
14:50:58|2930.54
14:50:59|2930.54
14:51:00|2930.29
14:51:01|2930.29
14:51:03|2930.64
14:51:05|2930.95
14:51:06|2931.21
14:51:07|2931.21
14:51:09|2931.21
14:51:09|2931.21
14:51:10|2931.21
14:51:11|2931.47
14:51:13|2931.47
14:51:14|2932.
14:51:16|2933.04
14:51:17|2933.25
14:51:18|2933.25
14:51:19|2933.25
14:51:20|2933.25
14:51:21|2933.25
14:51:22|2933.25
14:51:23|2933.25
14:51:24|2932.88
14:51:25|2932.88
14:51:26|2932.88
14:51:27|2932.88
14:51:28|2933.13
14:51:29|2933.81
14:51:30|2933.96
14:51:31|2933.96
14:51:32|2933.96
14:51:33|2933.96
14:51:34|2933.96
14:51:35|2933.08
14:51:36|2933.08
14:51:37|2932.5
14:51:38|2932.06
14:51:39|2932.06
14:51:40|2932.06
14:51:41|2931.03
14:51:42|2931.1
14:51:43|2931.1
14:51:44|2931.14
14:51:45|2931.87
14:51:46|2931.87
14:51:47|2931.87
14:51:48|2931.87
14:51:49|2931.87
14:51:51|2931.87
14:51:52|2931.99
14:51:53|2931.99
14:51:54|2931.91
14:51:54|2931.82
14:51:55|2931.82
14:51:57|2931.82
14:51:58|2931.46
14:51:59|2931.46
14:52:00|2931.46
14:52:01|2931.44
14:52:02|2931.44
14:52:03|2931.44
14:52:05|2931.44
14:52:06|2931.44
14:52:07|2931.44
14:52:08|2931.44
14:52:09|2931.44
14:52:11|2931.31
14:52:12|2931.24
14:52:13|2931.24
14:52:14|2931.24
14:52:14|2931.25
14:52:15|2931.25
14:52:16|2931.25
14:52:17|2933.07
14:52:19|2933.07
14:52:20|2932.8
14:52:20|2932.8
14:52:22|2932.97
14:52:22|2933.03
14:52:24|2933.43
14:52:25|2933.43
14:52:25|2933.43
14:52:26|2933.5
14:52:28|2933.5
14:52:29|2935.36
14:52:30|2935.1
14:52:31|2934.26
14:52:32|2934.26
14:52:32|2934.26
14:52:34|2934.26
14:52:35|2934.26
14:52:36|2934.26
14:52:37|2934.01
14:52:38|2932.99
14:52:39|2932.99
14:52:40|2932.89
14:52:41|2932.89
14:52:42|2932.89
14:52:43|2932.97
14:52:44|2932.02
14:52:45|2932.02
14:52:45|2931.6
14:52:47|2931.6
14:52:48|2931.86
14:52:49|2931.86
14:52:50|2931.84
14:52:51|2931.84
14:52:51|2931.84
14:52:52|2931.84
14:52:54|2931.84
14:52:54|2931.84
14:52:56|2931.84
14:52:57|2931.84
14:52:58|2931.84
14:52:59|2931.6
14:53:00|2931.76
14:53:00|2931.76
14:53:01|2931.95
14:53:03|2931.95
14:53:04|2931.95
14:53:04|2931.95
14:53:07|2931.03
14:53:09|2931.09
14:53:10|2931.09
14:53:11|2931.3
14:53:12|2931.22
14:53:13|2931.22
14:53:14|2931.22
14:53:16|2930.92
14:53:16|2930.92
14:53:17|2930.84
14:53:18|2930.84
14:53:19|2930.84
14:53:20|2930.84
14:53:21|2930.84
14:53:23|2930.84
14:53:24|2930.84
14:53:24|2930.84
14:53:26|2930.84
14:53:26|2930.93
14:53:27|2930.93
14:53:28|2930.93
14:53:29|2931.17
14:53:30|2931.82
14:53:31|2932.
14:53:32|2932.
14:53:33|2932.
14:53:34|2932.
14:53:35|2931.56
14:53:36|2931.56
14:53:37|2931.12
14:53:38|2931.12
14:53:39|2931.4
14:53:40|2931.29
14:53:41|2931.29
14:53:42|2931.29
14:53:43|2931.29
14:53:44|2931.54
14:53:45|2931.54
14:53:46|2931.01
14:53:47|2931.01
14:53:48|2931.01
14:53:49|2931.01
14:53:50|2931.05
14:53:51|2931.05
14:53:52|2931.05
14:53:53|2931.05
14:53:55|2931.05
14:53:55|2931.05
14:53:56|2931.05
14:53:58|2931.05
14:53:59|2931.05
14:53:59|2931.97
14:54:00|2931.97
14:54:02|2931.97
14:54:02|2931.97
14:54:03|2931.97
14:54:04|2931.97
14:54:05|2931.97
14:54:08|2932.19
14:54:09|2932.19
14:54:09|2932.19
14:54:11|2932.19
14:54:12|2932.19
14:54:13|2931.04
14:54:15|2930.59
14:54:15|2930.59
14:54:16|2930.59
14:54:18|2930.59
14:54:19|2930.59
14:54:20|2930.9
14:54:22|2930.9
14:54:22|2930.86
14:54:23|2930.59
14:54:24|2930.59
14:54:25|2930.09
14:54:26|2930.09
14:54:27|2930.04
14:54:28|2929.8
14:54:29|2929.93
14:54:30|2929.93
14:54:31|2930.08
14:54:32|2929.76
14:54:33|2929.76
14:54:34|2929.75
14:54:35|2930.28
14:54:36|2930.08
14:54:37|2930.08
14:54:38|2930.08
14:54:39|2930.08
14:54:40|2930.08
14:54:41|2930.08
14:54:42|2929.51
14:54:43|2929.51
14:54:44|2929.34
14:54:45|2929.34
14:54:46|2929.34
14:54:47|2929.34
14:54:48|2929.34
14:54:49|2929.34
14:54:50|2929.34
14:54:51|2929.34
14:54:52|2928.99
14:54:53|2928.
14:54:54|2928.8
14:54:56|2928.05
14:54:57|2928.05
14:54:58|2928.02
14:54:59|2928.02
14:55:00|2928.02
14:55:01|2928.02
14:55:02|2928.02
14:55:03|2928.02
14:55:04|2928.02
14:55:05|2928.
14:55:06|2928.
14:55:07|2928.
14:55:09|2928.
14:55:11|2928.
14:55:13|2927.39
14:55:15|2927.39
14:55:15|2928.83
14:55:16|2928.83
14:55:17|2929.
14:55:18|2929.24
14:55:20|2928.96
14:55:21|2928.96
14:55:22|2928.96
14:55:23|2928.96
14:55:24|2928.96
14:55:26|2929.78
14:55:26|2929.78
14:55:28|2929.78
14:55:29|2929.78
14:55:30|2929.78
14:55:31|2929.78
14:55:32|2929.78
14:55:32|2930.08
14:55:34|2930.84
14:55:35|2930.84
14:55:36|2930.84
14:55:37|2931.49
14:55:38|2931.49
14:55:38|2931.49
14:55:40|2931.49
14:55:41|2931.49
14:55:42|2931.49
14:55:43|2931.49
14:55:44|2931.49
14:55:45|2929.53
14:55:46|2929.53
14:55:47|2929.53
14:55:48|2929.53
14:55:49|2929.53
14:55:50|2929.53
14:55:51|2929.53
14:55:51|2929.53
14:55:52|2929.53
14:55:54|2929.53
14:55:55|2929.53
14:55:56|2929.53
14:55:56|2929.53
14:55:58|2929.53
14:55:59|2929.53
14:55:59|2930.27
14:56:01|2930.27
14:56:01|2929.32
14:56:04|2929.32
14:56:05|2929.32
14:56:06|2929.32
14:56:06|2929.02
14:56:08|2929.02
14:56:09|2929.02
14:56:11|2929.02
14:56:13|2932.51
14:56:13|2932.85
14:56:15|2933.93
14:56:16|2934.84
14:56:18|2934.14
14:56:19|2933.33
14:56:20|2933.11
14:56:21|2933.68
14:56:22|2933.81
14:56:23|2933.81
14:56:24|2935.05
14:56:25|2935.05
14:56:26|2935.05
14:56:27|2935.03
14:56:28|2935.03
14:56:29|2935.03
14:56:30|2935.03
14:56:31|2934.86
14:56:32|2934.25
14:56:33|2934.25
14:56:34|2934.
14:56:36|2933.63
14:56:37|2933.85
14:56:38|2933.85
14:56:39|2933.85
14:56:40|2933.86
14:56:41|2933.11
14:56:42|2933.75
14:56:43|2933.75
14:56:44|2933.75
14:56:45|2933.75
14:56:46|2933.75
14:56:47|2933.75
14:56:48|2933.
14:56:49|2933.
14:56:50|2933.
14:56:51|2932.54
14:56:52|2932.54
14:56:53|2932.54
14:56:55|2932.54
14:56:56|2932.54
14:56:57|2932.54
14:56:58|2931.92
14:56:59|2931.8
14:56:59|2931.8
14:57:00|2931.8
14:57:02|2931.8
14:57:03|2931.75
14:57:04|2931.75
14:57:05|2931.75
14:57:06|2933.37
14:57:06|2933.35
14:57:07|2933.35
14:57:09|2933.35
14:57:09|2933.35
14:57:11|2932.74
14:57:13|2932.74
14:57:14|2932.74
14:57:16|2932.
14:57:16|2932.86
14:57:18|2932.55
14:57:19|2933.71
14:57:20|2931.63
14:57:21|2931.63
14:57:22|2931.63
14:57:23|2931.63
14:57:24|2931.63
14:57:25|2931.63
14:57:26|2931.89
14:57:27|2931.9
14:57:28|2931.9
14:57:29|2931.9
14:57:30|2931.9
14:57:31|2931.84
14:57:32|2931.84
14:57:33|2931.73
14:57:34|2931.73
14:57:35|2931.84
14:57:36|2931.84
14:57:37|2931.84
14:57:38|2931.84
14:57:39|2931.65
14:57:41|2932.74
14:57:42|2931.8
14:57:43|2931.8
14:57:44|2931.46
14:57:45|2931.46
14:57:46|2931.46
14:57:47|2931.46
14:57:48|2931.46
14:57:49|2931.46
14:57:49|2931.46
14:57:51|2931.46
14:57:51|2931.46
14:57:53|2931.46
14:57:54|2931.46
14:57:55|2931.46
14:57:55|2931.46
14:57:57|2931.46
14:57:58|2931.36
14:57:59|2932.
14:58:00|2932.
14:58:01|2932.31
14:58:02|2931.62
14:58:03|2931.66
14:58:05|2931.66
14:58:06|2932.06
14:58:07|2931.53
14:58:08|2931.53
14:58:09|2931.53
14:58:10|2931.53
14:58:11|2931.53
14:58:13|2931.53
14:58:15|2932.31
14:58:16|2932.31
14:58:18|2932.31
14:58:19|2932.17
14:58:20|2931.52
14:58:21|2931.65
14:58:22|2931.5
14:58:23|2931.5
14:58:24|2931.5
14:58:25|2931.08
14:58:26|2931.08
14:58:27|2931.08
14:58:29|2931.08
14:58:30|2931.08
14:58:31|2931.08
14:58:33|2931.26
14:58:33|2931.26
14:58:34|2930.72
14:58:36|2930.72
14:58:36|2930.72
14:58:38|2930.72
14:58:39|2930.72
14:58:40|2930.72
14:58:40|2930.72
14:58:41|2930.72
14:58:42|2930.72
14:58:44|2930.72
14:58:45|2930.72
14:58:45|2930.72
14:58:47|2930.72
14:58:48|2930.72
14:58:49|2930.5
14:58:50|2930.5
14:58:51|2930.5
14:58:51|2930.5
14:58:53|2930.5
14:58:54|2930.51
14:58:55|2930.68
14:58:56|2930.68
14:58:57|2931.11
14:58:58|2931.11
14:58:59|2931.11
14:59:00|2931.11
14:59:02|2931.11
14:59:03|2930.51
14:59:04|2930.51
14:59:05|2930.51
14:59:06|2930.51
14:59:07|2930.51
14:59:08|2930.51
14:59:09|2930.51
14:59:10|2930.5
14:59:11|2930.51
14:59:13|2930.55
14:59:15|2930.55
14:59:16|2930.55
14:59:18|2930.55
14:59:19|2930.55
14:59:19|2930.55
14:59:21|2930.55
14:59:23|2930.93
14:59:23|2930.93
14:59:24|2930.93
14:59:25|2930.93
14:59:26|2930.93
14:59:28|2930.93
14:59:28|2930.79
14:59:29|2930.79
14:59:30|2930.79
14:59:31|2930.79
14:59:33|2930.79
14:59:33|2930.79
14:59:35|2930.84
14:59:35|2930.84
14:59:37|2930.84
14:59:38|2930.83
14:59:38|2930.83
14:59:39|2930.83
14:59:41|2930.83
14:59:41|2930.83
14:59:43|2930.83
14:59:44|2930.83
14:59:45|2930.83
14:59:45|2930.83
14:59:47|2930.83
14:59:48|2930.83
14:59:49|2930.83
14:59:50|2930.83
14:59:51|2930.83
14:59:52|2930.83
14:59:53|2931.66
14:59:54|2931.66
14:59:55|2931.66
14:59:56|2931.66
14:59:57|2931.66
14:59:58|2931.66
14:59:59|2931.66
15:00:00|2931.66
15:00:01|2931.66
15:00:02|2932.
15:00:03|2932.
15:00:04|2932.
15:00:05|2932.
15:00:06|2932.
15:00:07|2932.62
15:00:08|2931.44
15:00:09|2931.44
15:00:10|2931.44
15:00:11|2931.44
15:00:12|2931.84
15:00:14|2931.84
15:00:15|2932.1
15:00:16|2932.1
15:00:17|2930.71
15:00:18|2930.74
15:00:20|2930.8
15:00:21|2930.76
15:00:22|2930.82
15:00:23|2930.81
15:00:24|2930.88
15:00:26|2930.88
15:00:27|2930.88
15:00:28|2930.76
15:00:29|2930.76
15:00:29|2930.76
15:00:31|2930.51
15:00:32|2930.26
15:00:33|2930.26
15:00:34|2930.55
15:00:35|2930.55
15:00:36|2930.55
15:00:36|2930.55
15:00:38|2930.55
15:00:39|2930.55
15:00:40|2930.55
15:00:41|2930.55
15:00:42|2929.82
15:00:43|2929.82
15:00:44|2929.82
15:00:45|2929.82
15:00:46|2930.84
15:00:47|2931.53
15:00:48|2931.78
15:00:49|2931.78
15:00:50|2931.58
15:00:50|2930.85
15:00:52|2930.85
15:00:53|2930.85
15:00:54|2930.85
15:00:55|2930.85
15:00:56|2930.85
15:00:57|2930.85
15:00:58|2930.85
15:00:59|2930.85
15:01:00|2930.85
15:01:00|2930.85
15:01:02|2931.02
15:01:03|2931.02
15:01:04|2931.01
15:01:04|2931.01
15:01:06|2931.01
15:01:07|2931.01
15:01:08|2931.01
15:01:09|2931.01
15:01:09|2931.01
15:01:11|2931.01
15:01:12|2931.01
15:01:12|2930.52
15:01:15|2930.52
15:01:17|2930.52
15:01:18|2930.24
15:01:18|2930.06
15:01:19|2930.06
15:01:20|2930.06
15:01:22|2930.06
15:01:22|2931.5
15:01:24|2931.02
15:01:24|2931.02
15:01:26|2930.37
15:01:26|2930.28
15:01:28|2930.28
15:01:29|2930.33
15:01:29|2930.04
15:01:30|2929.5
15:01:32|2929.5
15:01:32|2929.5
15:01:35|2930.89
15:01:36|2930.89
15:01:36|2929.66
15:01:38|2929.66
15:01:39|2929.76
15:01:40|2930.03
15:01:41|2930.03
15:01:41|2929.5
15:01:42|2929.52
15:01:44|2929.52
15:01:45|2929.53
15:01:46|2929.53
15:01:46|2929.53
15:01:47|2929.53
15:01:49|2929.53
15:01:49|2929.53
15:01:51|2929.53
15:01:52|2929.53
15:01:53|2929.53
15:01:53|2929.53
15:01:55|2929.53
15:01:57|2929.53
15:01:58|2928.75
15:01:58|2928.92
15:02:00|2928.92
15:02:00|2928.92
15:02:03|2928.92
15:02:03|2928.92
15:02:05|2928.92
15:02:05|2928.92
15:02:06|2928.92
15:02:07|2928.92
15:02:08|2928.92
15:02:09|2928.77
15:02:11|2928.77
15:02:11|2928.77
15:02:12|2928.77
15:02:13|2928.77
15:02:15|2928.76
15:02:17|2928.76
15:02:18|2928.76
15:02:19|2928.76
15:02:20|2928.76
15:02:21|2928.76
15:02:23|2928.84
15:02:23|2929.17
15:02:24|2929.17
15:02:26|2929.17
15:02:26|2929.17
15:02:27|2929.17
15:02:29|2929.17
15:02:30|2929.02
15:02:31|2928.82
15:02:32|2928.82
15:02:33|2928.82
15:02:34|2928.82
15:02:35|2928.82
15:02:36|2928.82
15:02:37|2928.82
15:02:38|2928.72
15:02:39|2928.72
15:02:40|2928.72
15:02:41|2928.72
15:02:42|2928.72
15:02:43|2928.13
15:02:45|2928.28
15:02:46|2928.28
15:02:47|2928.07
15:02:47|2928.07
15:02:48|2928.05
15:02:50|2928.01
15:02:51|2928.01
15:02:52|2928.
15:02:53|2928.
15:02:54|2928.
15:02:55|2928.01
15:02:56|2928.01
15:02:56|2928.01
15:02:58|2927.68
15:02:58|2927.68
15:03:00|2927.7
15:03:01|2928.22
15:03:02|2928.98
15:03:03|2928.98
15:03:05|2928.98
15:03:05|2928.53
15:03:07|2928.53
15:03:08|2928.56
15:03:09|2928.56
15:03:10|2928.56
15:03:11|2928.56
15:03:12|2928.56
15:03:13|2928.56
15:03:14|2928.56
15:03:15|2928.56
15:03:17|2928.56
15:03:19|2928.67
15:03:19|2928.67
15:03:21|2928.67
15:03:22|2928.67
15:03:23|2928.67
15:03:24|2928.67
15:03:25|2929.69
15:03:26|2929.69
15:03:26|2929.69
15:03:27|2929.69
15:03:29|2929.69
15:03:30|2929.69
15:03:32|2929.32
15:03:33|2929.36
15:03:33|2929.19
15:03:34|2929.33
15:03:35|2929.33
15:03:36|2929.33
15:03:37|2929.33
15:03:39|2929.33
15:03:40|2928.85
15:03:42|2928.85
15:03:42|2928.49
15:03:43|2928.49
15:03:44|2928.49
15:03:45|2928.49
15:03:46|2928.49
15:03:47|2928.49
15:03:48|2928.49
15:03:49|2928.49
15:03:50|2928.49
15:03:51|2928.49
15:03:52|2928.49
15:03:53|2928.49
15:03:54|2928.49
15:03:56|2928.49
15:03:56|2928.49
15:03:57|2928.49
15:03:59|2928.49
15:03:59|2928.49
15:04:00|2928.49
15:04:01|2928.49
15:04:03|2928.49
15:04:03|2928.78
15:04:05|2928.78
15:04:05|2928.78
15:04:06|2928.78
15:04:07|2928.78
15:04:08|2928.78
15:04:09|2928.78
15:04:10|2928.78
15:04:11|2928.89
15:04:13|2928.89
15:04:13|2928.89
15:04:14|2928.98
15:04:16|2928.98
15:04:18|2928.78
15:04:19|2928.78
15:04:21|2928.78
15:04:22|2928.78
15:04:23|2929.08
15:04:24|2928.18
15:04:25|2928.03
15:04:26|2928.03
15:04:27|2928.03
15:04:27|2928.16
15:04:30|2927.18
15:04:30|2927.18
15:04:32|2927.8
15:04:32|2927.8
15:04:34|2927.56
15:04:34|2927.23
15:04:35|2927.23
15:04:36|2927.61
15:04:37|2926.94
15:04:38|2926.94
15:04:40|2927.76
15:04:40|2927.76
15:04:41|2927.67
15:04:42|2927.56
15:04:43|2926.71
15:04:44|2926.71
15:04:45|2927.23
15:04:47|2927.24
15:04:47|2927.72
15:04:48|2927.72
15:04:49|2927.72
15:04:50|2927.72
15:04:51|2927.72
15:04:52|2927.8
15:04:53|2928.26
15:04:55|2928.26
15:04:56|2928.26
15:04:56|2928.26
15:04:57|2928.26
15:04:58|2927.55
15:04:59|2927.1
15:05:00|2927.1
15:05:01|2929.21
15:05:03|2929.58
15:05:04|2929.58
15:05:05|2929.58
15:05:06|2929.58
15:05:07|2929.58
15:05:08|2929.58
15:05:08|2929.58
15:05:10|2929.58
15:05:10|2929.58
15:05:11|2929.58
15:05:12|2929.58
15:05:13|2929.58
15:05:14|2929.58
15:05:15|2929.58
15:05:16|2929.58
15:05:19|2929.58
15:05:20|2928.12
15:05:22|2928.12
15:05:23|2928.12
15:05:23|2928.12
15:05:25|2928.12
15:05:25|2928.12
15:05:27|2928.12
15:05:28|2928.12
15:05:29|2928.12
15:05:30|2928.12
15:05:32|2928.12
15:05:32|2928.12
15:05:33|2928.12
15:05:34|2928.12
15:05:35|2928.12
15:05:36|2928.12
15:05:37|2928.12
15:05:38|2928.12
15:05:39|2928.12
15:05:41|2928.12
15:05:41|2928.12
15:05:42|2928.12
15:05:43|2928.12
15:05:44|2928.57
15:05:45|2928.57
15:05:46|2928.57
15:05:47|2928.57
15:05:48|2928.57
15:05:50|2928.89
15:05:50|2928.87
15:05:51|2928.87
15:05:52|2928.87
15:05:54|2928.96
15:05:55|2928.98
15:05:56|2928.98
15:05:57|2928.98
15:05:58|2928.98
15:05:59|2928.98
15:06:00|2928.98
15:06:01|2928.98
15:06:02|2928.98
15:06:03|2928.98
15:06:04|2928.98
15:06:05|2928.64
15:06:06|2928.64
15:06:07|2927.43
15:06:08|2927.43
15:06:09|2927.43
15:06:10|2927.43
15:06:11|2927.43
15:06:12|2927.43
15:06:13|2927.43
15:06:14|2927.43
15:06:16|2928.24
15:06:17|2928.24
15:06:18|2928.24
15:06:20|2928.24
15:06:21|2928.24
15:06:22|2928.24
15:06:23|2928.71
15:06:25|2928.71
15:06:26|2928.71
15:06:26|2928.71
15:06:28|2928.71
15:06:29|2928.71
15:06:29|2929.
15:06:30|2929.
15:06:32|2929.
15:06:34|2929.35
15:06:34|2929.35
15:06:35|2929.35
15:06:36|2929.35
15:06:38|2929.08
15:06:38|2929.08
15:06:40|2929.08
15:06:41|2929.08
15:06:42|2929.08
15:06:43|2929.08
15:06:44|2930.35
15:06:45|2930.35
15:06:46|2930.35
15:06:47|2930.35
15:06:48|2930.35
15:06:49|2930.35
15:06:50|2930.35
15:06:51|2930.35
15:06:52|2930.35
15:06:53|2930.35
15:06:54|2930.32
15:06:55|2930.32
15:06:56|2930.32
15:06:57|2930.32
15:06:58|2930.22
15:06:59|2930.22
15:07:00|2930.51
15:07:01|2930.51
15:07:02|2930.51
15:07:03|2930.51
15:07:04|2930.51
15:07:05|2930.51
15:07:06|2930.51
15:07:07|2930.23
15:07:08|2930.23
15:07:09|2930.08
15:07:10|2930.08
15:07:11|2930.08
15:07:12|2931.64
15:07:13|2931.16
15:07:14|2931.16
15:07:15|2931.16
15:07:16|2931.
15:07:17|2931.
15:07:18|2931.66
15:07:19|2931.66
15:07:21|2931.66
15:07:22|2931.84
15:07:24|2931.84
15:07:25|2931.85
15:07:27|2931.85
15:07:28|2932.
15:07:29|2932.
15:07:30|2931.64
15:07:31|2931.03
15:07:32|2931.03
15:07:33|2931.03
15:07:34|2930.22
15:07:35|2929.62
15:07:36|2929.62
15:07:36|2929.62
15:07:38|2929.62
15:07:39|2929.62
15:07:40|2929.62
15:07:40|2930.26
15:07:42|2930.26
15:07:43|2930.28
15:07:43|2930.28
15:07:44|2930.28
15:07:46|2930.28
15:07:47|2930.28
15:07:48|2930.28
15:07:49|2930.28
15:07:50|2930.28
15:07:51|2930.04
15:07:52|2930.04
15:07:53|2930.42
15:07:54|2930.42
15:07:55|2930.42
15:07:56|2929.72
15:07:57|2929.72
15:07:58|2929.72
15:07:59|2929.72
15:08:00|2929.72
15:08:01|2930.17
15:08:02|2930.17
15:08:03|2930.17
15:08:04|2929.94
15:08:05|2929.94
15:08:06|2929.96
15:08:07|2929.96
15:08:08|2929.96
15:08:09|2930.04
15:08:10|2929.5
15:08:11|2929.46
15:08:12|2929.46
15:08:13|2928.56
15:08:14|2928.56
15:08:15|2928.56
15:08:16|2928.56
15:08:17|2928.56
15:08:18|2928.56
15:08:19|2928.56
15:08:20|2928.56
15:08:22|2928.56
15:08:24|2928.56
15:08:25|2928.42
15:08:26|2928.42
15:08:28|2928.42
15:08:28|2928.42
15:08:30|2928.42
15:08:31|2928.01
15:08:32|2928.
15:08:33|2928.
15:08:35|2928.
15:08:36|2928.
15:08:36|2928.
15:08:37|2928.
15:08:39|2928.
15:08:39|2928.
15:08:40|2928.
15:08:41|2928.
15:08:43|2927.6
15:08:45|2927.6
15:08:46|2927.6
15:08:47|2927.6
15:08:48|2927.6
15:08:48|2927.6
15:08:50|2927.6
15:08:51|2927.6
15:08:52|2927.4
15:08:53|2927.4
15:08:53|2927.44
15:08:54|2927.01
15:08:55|2927.01
15:08:56|2927.01
15:08:57|2927.01
15:08:59|2927.17
15:08:59|2927.17
15:09:00|2927.17
15:09:01|2927.17
15:09:02|2927.17
15:09:03|2927.17
15:09:05|2928.
15:09:05|2928.
15:09:07|2928.
15:09:07|2928.
15:09:08|2928.
15:09:09|2928.
15:09:11|2928.
15:09:12|2927.61
15:09:12|2927.62
15:09:13|2927.62
15:09:14|2927.62
15:09:15|2927.62
15:09:17|2927.62
15:09:18|2927.05
15:09:18|2927.05
15:09:19|2927.05
15:09:20|2927.05
15:09:23|2927.05
15:09:25|2927.05
15:09:26|2927.05
15:09:28|2927.05
15:09:29|2927.18
15:09:30|2927.
15:09:30|2927.
15:09:32|2927.
15:09:33|2927.
15:09:34|2927.
15:09:35|2926.5
15:09:36|2926.5
15:09:37|2927.5
15:09:38|2928.02
15:09:39|2928.02
15:09:41|2928.02
15:09:42|2928.02
15:09:43|2928.02
15:09:44|2928.02
15:09:45|2928.02
15:09:46|2928.02
15:09:48|2928.02
15:09:48|2926.99
15:09:50|2926.99
15:09:51|2926.99
15:09:52|2926.99
15:09:53|2926.68
15:09:53|2926.68
15:09:54|2926.68
15:09:55|2926.68
15:09:56|2926.68
15:09:57|2926.68
15:09:58|2926.68
15:09:59|2926.68
15:10:01|2926.68
15:10:01|2926.68
15:10:02|2926.68
15:10:04|2926.68
15:10:05|2926.68
15:10:06|2926.68
15:10:07|2926.68
15:10:08|2926.68
15:10:08|2927.26
15:10:10|2927.26
15:10:11|2926.85
15:10:12|2926.85
15:10:13|2926.85
15:10:14|2926.85
15:10:15|2926.85
15:10:16|2926.85
15:10:17|2926.63
15:10:18|2926.63
15:10:18|2926.63
15:10:20|2926.63
15:10:21|2926.63
15:10:22|2926.63
15:10:24|2926.63
15:10:25|2926.63
15:10:26|2926.56
15:10:27|2926.56
15:10:28|2926.56
15:10:29|2926.56
15:10:31|2926.56
15:10:31|2927.37
15:10:32|2927.37
15:10:33|2927.37
15:10:35|2927.42
15:10:36|2927.42
15:10:36|2927.42
15:10:38|2927.42
15:10:40|2927.42
15:10:40|2927.42
15:10:42|2927.42
15:10:43|2927.42
15:10:44|2927.42
15:10:45|2928.57
15:10:46|2929.
15:10:47|2929.
15:10:48|2929.11
15:10:49|2929.11
15:10:51|2929.11
15:10:51|2929.11
15:10:52|2929.11
15:10:53|2929.11
15:10:54|2929.11
15:10:55|2929.11
15:10:56|2929.11
15:10:57|2929.11
15:10:58|2929.11
15:10:59|2929.11
15:11:01|2929.11
15:11:02|2929.11
15:11:03|2929.11
15:11:04|2929.11
15:11:04|2929.18
15:11:06|2929.18
15:11:06|2929.18
15:11:07|2929.18
15:11:09|2929.18
15:11:09|2928.97
15:11:10|2928.97
15:11:11|2928.97
15:11:13|2928.97
15:11:13|2928.97
15:11:14|2928.97
15:11:15|2929.17
15:11:16|2929.17
15:11:18|2929.17
15:11:18|2929.17
15:11:19|2929.17
15:11:21|2929.21
15:11:21|2929.21
15:11:22|2929.21
15:11:25|2929.21
15:11:25|2929.21
15:11:27|2929.21
15:11:28|2929.21
15:11:29|2929.21
15:11:30|2929.21
15:11:31|2929.21
15:11:32|2929.21
15:11:33|2929.21
15:11:34|2929.21
15:11:35|2930.16
15:11:36|2930.12
15:11:37|2930.17
15:11:38|2930.5
15:11:40|2930.5
15:11:41|2930.02
15:11:42|2930.02
15:11:44|2930.02
15:11:44|2930.02
15:11:46|2930.02
15:11:46|2930.02
15:11:48|2930.02
15:11:49|2930.02
15:11:50|2930.02
15:11:51|2930.02
15:11:52|2930.02
15:11:53|2930.02
15:11:54|2930.02
15:11:55|2928.45
15:11:55|2928.45
15:11:57|2928.45
15:11:58|2928.45
15:11:59|2928.45
15:12:00|2928.45
15:12:01|2928.45
15:12:02|2928.45
15:12:03|2928.45
15:12:03|2928.45
15:12:05|2928.45
15:12:06|2928.87
15:12:07|2928.87
15:12:08|2928.87
15:12:08|2928.87
15:12:10|2928.87
15:12:11|2928.87
15:12:12|2928.87
15:12:12|2928.87
15:12:14|2928.87
15:12:15|2928.87
15:12:17|2929.22
15:12:17|2929.22
15:12:18|2929.22
15:12:19|2929.22
15:12:21|2929.22
15:12:22|2929.22
15:12:22|2929.22
15:12:24|2929.22
15:12:24|2929.22
15:12:27|2929.22
15:12:28|2929.22
15:12:29|2929.22
15:12:30|2929.22
15:12:32|2929.77
15:12:33|2929.77
15:12:34|2929.77
15:12:35|2929.77
15:12:36|2929.77
15:12:37|2929.77
15:12:38|2929.77
15:12:39|2929.77
15:12:40|2929.77
15:12:41|2929.97
15:12:42|2930.34
15:12:44|2930.34
15:12:44|2930.34
15:12:45|2930.34
15:12:46|2930.32
15:12:47|2930.32
15:12:48|2930.5
15:12:49|2930.5
15:12:50|2930.5
15:12:51|2930.5
15:12:52|2930.5
15:12:53|2930.5
15:12:55|2930.22
15:12:56|2930.22
15:12:57|2930.22
15:12:58|2930.22
15:12:59|2930.99
15:13:00|2930.99
15:13:01|2931.
15:13:02|2930.13
15:13:03|2930.13
15:13:04|2930.13
15:13:05|2930.13
15:13:06|2930.13
15:13:07|2930.13
15:13:08|2930.13
15:13:09|2931.2
15:13:10|2931.2
15:13:11|2931.2
15:13:12|2931.2
15:13:13|2931.2
15:13:14|2932.39
15:13:15|2932.39
15:13:17|2932.39
15:13:17|2932.39
15:13:18|2932.78
15:13:19|2932.78
15:13:20|2932.78
15:13:21|2932.16
15:13:22|2932.16
15:13:23|2932.16
15:13:25|2932.16
15:13:26|2932.16
15:13:28|2932.3
15:13:30|2932.3
15:13:31|2932.3
15:13:32|2932.3
15:13:33|2932.3
15:13:34|2932.3
15:13:35|2932.37
15:13:36|2932.37
15:13:37|2932.37
15:13:39|2932.7
15:13:39|2932.7
15:13:40|2932.7
15:13:41|2932.7
15:13:42|2932.7
15:13:43|2932.7
15:13:45|2933.18
15:13:46|2933.18
15:13:47|2933.18
15:13:48|2933.18
15:13:48|2933.4
15:13:50|2933.4
15:13:51|2933.4
15:13:52|2933.4
15:13:53|2933.4
15:13:54|2933.32
15:13:55|2933.32
15:13:56|2933.32
15:13:57|2933.32
15:13:58|2933.04
15:13:59|2933.07
15:14:00|2933.07
15:14:01|2933.07
15:14:02|2933.07
15:14:03|2933.08
15:14:04|2933.08
15:14:05|2933.08
15:14:06|2933.08
15:14:07|2933.08
15:14:08|2933.08
15:14:09|2933.08
15:14:10|2933.08
15:14:11|2933.08
15:14:12|2933.41
15:14:13|2933.41
15:14:14|2933.41
15:14:15|2933.41
15:14:16|2933.41
15:14:17|2933.41
15:14:18|2933.41
15:14:19|2933.24
15:14:20|2932.78
15:14:21|2932.58
15:14:23|2932.71
15:14:23|2932.42
15:14:25|2932.42
15:14:25|2932.42
15:14:28|2932.42
15:14:29|2933.61
15:14:31|2933.61
15:14:33|2933.52
15:14:33|2933.52
15:14:34|2933.52
15:14:35|2933.52
15:14:36|2933.52
15:14:38|2933.52
15:14:39|2933.52
15:14:40|2933.52
15:14:41|2933.52
15:14:42|2933.52
15:14:43|2933.26
15:14:44|2933.26
15:14:45|2933.26
15:14:46|2933.26
15:14:48|2933.26
15:14:49|2933.26
15:14:50|2933.26
15:14:50|2933.26
15:14:52|2933.26
15:14:52|2933.26
15:14:54|2933.26
15:14:55|2933.26
15:14:57|2933.26
15:14:57|2933.26
15:14:59|2933.56
15:15:00|2933.56
15:15:01|2933.56
15:15:01|2933.47
15:15:04|2933.47
15:15:05|2933.47
15:15:06|2933.47
15:15:07|2933.47
15:15:08|2933.47
15:15:09|2933.47
15:15:10|2933.47
15:15:10|2933.47
15:15:12|2933.47
15:15:13|2933.47
15:15:14|2933.47
15:15:15|2933.47
15:15:16|2933.47
15:15:17|2933.47
15:15:18|2933.47
15:15:19|2933.61
15:15:19|2933.85
15:15:21|2933.85
15:15:21|2933.85
15:15:22|2933.85
15:15:24|2933.85
15:15:25|2933.85
15:15:26|2934.44
15:15:27|2934.51
15:15:29|2934.93
15:15:31|2935.21
15:15:32|2935.21
15:15:32|2935.21
15:15:33|2935.36
15:15:34|2935.36
15:15:35|2935.27
15:15:36|2935.27
15:15:38|2935.27
15:15:39|2935.27
15:15:40|2934.87
15:15:41|2934.87
15:15:42|2934.87
15:15:43|2934.87
15:15:44|2934.87
15:15:45|2934.87
15:15:46|2934.87
15:15:47|2934.87
15:15:48|2934.87
15:15:49|2934.87
15:15:50|2935.52
15:15:51|2935.52
15:15:53|2935.6
15:15:54|2935.6
15:15:54|2935.6
15:15:55|2935.32
15:15:56|2935.32
15:15:58|2935.32
15:15:59|2935.17
15:16:00|2935.17
15:16:01|2935.17
15:16:02|2935.17
15:16:03|2935.17
15:16:04|2935.07
15:16:05|2935.07
15:16:06|2935.07
15:16:07|2935.07
15:16:08|2935.07
15:16:09|2935.07
15:16:10|2935.07
15:16:12|2935.07
15:16:13|2935.07
15:16:14|2936.45
15:16:15|2936.45
15:16:16|2936.45
15:16:17|2936.
15:16:18|2936.
15:16:19|2936.
15:16:20|2936.
15:16:21|2936.
15:16:22|2936.
15:16:23|2936.
15:16:24|2936.
15:16:25|2936.52
15:16:26|2936.62
15:16:27|2936.76
15:16:29|2936.76
15:16:31|2936.01
15:16:33|2935.81
15:16:33|2935.81
15:16:35|2935.81
15:16:35|2935.81
15:16:37|2935.81
15:16:39|2935.81
15:16:39|2935.81
15:16:40|2935.74
15:16:42|2935.74
15:16:43|2935.74
15:16:44|2935.74
15:16:45|2935.74
15:16:46|2935.98
15:16:47|2935.98
15:16:48|2935.98
15:16:49|2935.98
15:16:51|2935.98
15:16:52|2935.98
15:16:53|2935.98
15:16:54|2935.98
15:16:55|2935.98
15:16:56|2935.98
15:16:57|2936.07
15:16:57|2936.07
15:16:59|2936.07
15:17:00|2936.07
15:17:01|2935.65
15:17:02|2935.65
15:17:03|2935.78
15:17:04|2935.74
15:17:05|2935.74
15:17:06|2935.87
15:17:07|2935.87
15:17:08|2935.87
15:17:09|2935.87
15:17:10|2935.63
15:17:11|2935.63
15:17:11|2935.63
15:17:13|2935.63
15:17:13|2935.
15:17:15|2935.
15:17:16|2935.
15:17:17|2935.92
15:17:18|2936.78
15:17:19|2937.91
15:17:20|2937.83
15:17:21|2938.14
15:17:22|2938.14
15:17:23|2938.14
15:17:24|2938.14
15:17:25|2938.77
15:17:26|2938.77
15:17:27|2938.77
15:17:28|2937.66
15:17:29|2937.57
15:17:31|2935.97
15:17:32|2935.97
15:17:33|2935.97
15:17:34|2935.72
15:17:36|2935.5
15:17:36|2935.5
15:17:38|2935.5
15:17:39|2935.5
15:17:40|2935.5
15:17:41|2935.5
15:17:42|2934.94
15:17:43|2934.94
15:17:44|2934.94
15:17:44|2935.17
15:17:45|2935.17
15:17:46|2935.17
15:17:47|2935.17
15:17:48|2935.14
15:17:50|2935.14
15:17:50|2935.14
15:17:52|2935.14
15:17:52|2935.14
15:17:54|2935.14
15:17:55|2934.59
15:17:55|2934.59
15:17:56|2934.59
15:17:57|2934.
15:17:58|2934.
15:18:00|2933.1
15:18:01|2933.14
15:18:02|2933.14
15:18:03|2933.2
15:18:04|2933.2
15:18:04|2932.61
15:18:06|2932.61
15:18:06|2932.61
15:18:08|2932.61
15:18:09|2932.61
15:18:09|2932.61
15:18:11|2932.61
15:18:12|2932.61
15:18:13|2932.61
15:18:14|2932.61
15:18:15|2932.61
15:18:15|2932.61
15:18:16|2932.61
15:18:17|2932.61
15:18:19|2932.61
15:18:20|2932.54
15:18:21|2932.54
15:18:22|2932.54
15:18:23|2932.54
15:18:24|2932.54
15:18:25|2932.54
15:18:26|2932.54
15:18:28|2932.54
15:18:28|2932.54
15:18:29|2932.54
15:18:32|2932.54
15:18:33|2932.54
15:18:35|2932.54
15:18:35|2932.54
15:18:37|2932.54
15:18:39|2932.54
15:18:39|2932.54
15:18:41|2932.54
15:18:42|2933.05
15:18:43|2933.05
15:18:43|2933.05
15:18:45|2932.86
15:18:46|2932.86
15:18:47|2933.81
15:18:48|2933.81
15:18:48|2933.81
15:18:49|2933.81
15:18:51|2933.81
15:18:52|2933.81
15:18:53|2933.81
15:18:54|2933.81
15:18:54|2933.81
15:18:56|2933.81
15:18:57|2933.81
15:18:58|2933.7
15:18:59|2933.7
15:18:59|2933.7
15:19:01|2933.38
15:19:03|2933.38
15:19:03|2933.38
15:19:04|2933.38
15:19:06|2933.38
15:19:06|2933.38
15:19:07|2932.7
15:19:09|2932.7
15:19:09|2932.7
15:19:11|2932.7
15:19:13|2932.7
15:19:14|2932.7
15:19:15|2932.7
15:19:16|2932.7
15:19:16|2932.6
15:19:18|2932.6
15:19:19|2932.6
15:19:19|2932.6
15:19:20|2932.6
15:19:22|2932.6
15:19:22|2932.6
15:19:24|2932.6
15:19:24|2932.6
15:19:25|2932.6
15:19:26|2932.6
15:19:27|2932.6
15:19:29|2932.6
15:19:30|2932.6
15:19:30|2932.53
15:19:33|2932.5
15:19:34|2932.5
15:19:36|2932.09
15:19:37|2932.09
15:19:38|2931.25
15:19:40|2931.
15:19:41|2931.
15:19:42|2931.
15:19:44|2931.
15:19:45|2931.
15:19:45|2931.
15:19:46|2931.
15:19:48|2931.
15:19:49|2931.
15:19:50|2931.
15:19:51|2931.
15:19:52|2931.
15:19:54|2931.
15:19:55|2931.
15:19:55|2931.
15:19:56|2931.
15:19:57|2931.
15:19:58|2931.37
15:20:00|2931.37
15:20:00|2931.37
15:20:02|2931.37
15:20:02|2931.37
15:20:04|2931.37
15:20:05|2931.26
15:20:06|2931.41
15:20:07|2931.41
15:20:07|2931.05
15:20:09|2931.05
15:20:10|2930.69
15:20:10|2930.69
15:20:12|2930.69
15:20:12|2930.69
15:20:14|2930.64
15:20:15|2930.64
15:20:16|2930.64
15:20:17|2930.64
15:20:17|2930.64
15:20:19|2930.64
15:20:19|2930.06
15:20:21|2930.06
15:20:22|2931.37
15:20:23|2931.37
15:20:24|2931.37
15:20:25|2929.85
15:20:26|2929.85
15:20:27|2929.85
15:20:27|2929.85
15:20:29|2929.85
15:20:29|2929.85
15:20:31|2929.85
15:20:32|2929.85
15:20:32|2929.85
15:20:34|2929.85
15:20:36|2929.85
15:20:36|2928.66
15:20:39|2928.85
15:20:40|2929.13
15:20:41|2929.13
15:20:42|2930.3
15:20:43|2930.3
15:20:44|2930.3
15:20:45|2930.3
15:20:46|2930.3
15:20:47|2930.3
15:20:48|2930.02
15:20:49|2930.5
15:20:50|2930.5
15:20:51|2930.5
15:20:52|2930.5
15:20:53|2930.5
15:20:54|2930.5
15:20:55|2930.5
15:20:56|2930.5
15:20:58|2930.5
15:20:59|2931.08
15:21:00|2931.08
15:21:01|2931.08
15:21:02|2931.62
15:21:03|2931.62
15:21:04|2931.62
15:21:06|2932.11
15:21:06|2932.11
15:21:07|2932.11
15:21:08|2932.11
15:21:09|2932.11
15:21:10|2932.11
15:21:11|2932.11
15:21:12|2932.11
15:21:14|2932.11
15:21:15|2932.11
15:21:16|2932.11
15:21:17|2932.11
15:21:18|2932.11
15:21:19|2931.
15:21:20|2931.
15:21:21|2931.
15:21:22|2931.
15:21:23|2931.
15:21:24|2931.
15:21:25|2931.
15:21:26|2930.06
15:21:27|2930.06
15:21:28|2930.06
15:21:29|2930.06
15:21:30|2929.5
15:21:31|2929.64
15:21:32|2929.64
15:21:33|2929.64
15:21:35|2929.64
15:21:36|2929.64
15:21:37|2929.64
15:21:39|2929.64
15:21:39|2929.64
15:21:42|2929.64
15:21:42|2929.64
15:21:45|2929.89
15:21:46|2929.89
15:21:48|2929.89
15:21:49|2929.89
15:21:50|2929.89
15:21:51|2929.89
15:21:52|2929.89
15:21:53|2930.48
15:21:54|2930.5
15:21:55|2930.5
15:21:56|2930.5
15:21:57|2930.5
15:21:58|2930.67
15:21:59|2930.67
15:22:00|2930.67
15:22:01|2930.67
15:22:02|2931.06
15:22:03|2931.06
15:22:04|2931.06
15:22:05|2931.06
15:22:06|2931.06
15:22:07|2931.
15:22:08|2931.
15:22:09|2931.
15:22:10|2931.
15:22:11|2931.
15:22:12|2931.22
15:22:13|2931.22
15:22:14|2931.86
15:22:15|2931.86
15:22:16|2931.86
15:22:17|2931.86
15:22:18|2931.86
15:22:19|2931.86
15:22:20|2931.86
15:22:21|2931.86
15:22:22|2931.86
15:22:23|2931.86
15:22:24|2931.86
15:22:26|2931.36
15:22:27|2930.3
15:22:28|2930.3
15:22:29|2930.3
15:22:29|2930.3
15:22:30|2930.3
15:22:32|2930.3
15:22:33|2930.3
15:22:34|2930.3
15:22:36|2930.3
15:22:37|2930.3
15:22:38|2930.3
15:22:39|2930.3
15:22:40|2931.
15:22:41|2931.81
15:22:42|2931.81
15:22:44|2931.81
15:22:45|2931.93
15:22:45|2931.93
15:22:46|2931.93
15:22:48|2931.84
15:22:48|2931.84
15:22:49|2931.84
15:22:50|2931.84
15:22:51|2931.84
15:22:52|2931.86
15:22:53|2932.48
15:22:54|2932.47
15:22:55|2932.47
15:22:56|2932.47
15:22:57|2932.47
15:22:58|2932.47
15:22:59|2932.47
15:23:00|2933.38
15:23:01|2933.38
15:23:03|2933.49
15:23:04|2933.49
15:23:05|2933.49
15:23:06|2933.49
15:23:07|2933.49
15:23:08|2932.54
15:23:09|2932.54
15:23:11|2932.54
15:23:12|2933.29
15:23:12|2933.29
15:23:13|2933.29
15:23:14|2933.29
15:23:15|2933.29
15:23:16|2933.29
15:23:17|2933.29
15:23:18|2933.29
15:23:19|2933.29
15:23:22|2932.97
15:23:22|2932.97
15:23:23|2932.97
15:23:24|2932.55
15:23:25|2932.55
15:23:27|2932.55
15:23:27|2932.92
15:23:28|2932.97
15:23:29|2932.97
15:23:30|2934.05
15:23:31|2934.05
15:23:32|2934.05
15:23:34|2934.05
15:23:34|2934.05
15:23:36|2934.05
15:23:38|2934.05
15:23:39|2934.05
15:23:40|2934.05
15:23:41|2934.05
15:23:42|2934.05
15:23:44|2934.05
15:23:45|2934.05
15:23:46|2934.11
15:23:48|2933.39
15:23:49|2933.32
15:23:51|2933.32
15:23:51|2933.38
15:23:52|2933.38
15:23:54|2933.38
15:23:56|2933.1
15:23:56|2933.1
15:23:57|2933.1
15:23:58|2933.1
15:23:59|2933.1
15:24:00|2933.1
15:24:01|2933.1
15:24:03|2933.1
15:24:03|2932.79
15:24:04|2932.79
15:24:05|2932.79
15:24:06|2932.79
15:24:08|2932.79
15:24:09|2932.79
15:24:09|2932.79
15:24:10|2932.79
15:24:11|2932.79
15:24:12|2934.18
15:24:14|2934.18
15:24:15|2934.18
15:24:15|2934.56
15:24:17|2934.56
15:24:17|2934.56
15:24:18|2934.56
15:24:19|2934.56
15:24:20|2934.56
15:24:21|2934.56
15:24:22|2934.56
15:24:23|2934.56
15:24:24|2934.56
15:24:25|2934.56
15:24:26|2934.56
15:24:28|2934.56
15:24:29|2934.56
15:24:29|2934.56
15:24:31|2934.56
15:24:31|2934.56
15:24:32|2934.56
15:24:33|2934.56
15:24:34|2933.3
15:24:36|2933.3
15:24:38|2933.3
15:24:38|2933.3
15:24:41|2933.45
15:24:41|2933.45
15:24:43|2933.45
15:24:43|2933.62
15:24:45|2933.62
15:24:46|2933.62
15:24:47|2933.62
15:24:48|2933.62
15:24:49|2933.5
15:24:50|2933.5
15:24:51|2933.5
15:24:52|2933.5
15:24:53|2933.5
15:24:54|2933.5
15:24:56|2933.5
15:24:57|2933.5
15:24:58|2933.5
15:24:59|2933.5
15:25:00|2933.5
15:25:01|2933.5
15:25:02|2933.31
15:25:03|2933.66
15:25:04|2933.59
15:25:05|2933.59
15:25:06|2933.59
15:25:07|2933.59
15:25:08|2933.59
15:25:09|2933.59
15:25:10|2933.59
15:25:11|2933.59
15:25:12|2933.09
15:25:13|2932.21
15:25:14|2932.07
15:25:15|2932.07
15:25:16|2932.41
15:25:17|2932.41
15:25:18|2932.41
15:25:19|2932.41
15:25:20|2932.06
15:25:21|2932.06
15:25:22|2931.63
15:25:23|2931.56
15:25:24|2931.56
15:25:25|2931.56
15:25:26|2931.56
15:25:27|2931.56
15:25:28|2931.56
15:25:29|2931.56
15:25:30|2933.36
15:25:31|2933.36
15:25:32|2933.36
15:25:33|2933.36
15:25:34|2933.36
15:25:35|2933.36
15:25:36|2933.36
15:25:37|2933.36
15:25:39|2933.36
15:25:41|2933.5
15:25:42|2933.5
15:25:43|2933.84
15:25:44|2933.84
15:25:45|2933.84
15:25:46|2933.84
15:25:47|2933.84
15:25:48|2933.84
15:25:48|2933.84
15:25:49|2933.84
15:25:50|2933.84
15:25:51|2933.84
15:25:53|2933.84
15:25:53|2934.32
15:25:55|2934.32
15:25:56|2934.32
15:25:57|2934.32
15:25:58|2934.32
15:25:59|2934.32
15:26:00|2934.83
15:26:01|2934.83
15:26:02|2934.83
15:26:03|2934.83
15:26:03|2934.83
15:26:04|2934.83
15:26:05|2934.83
15:26:07|2934.83
15:26:09|2934.83
15:26:09|2934.16
15:26:10|2934.16
15:26:13|2934.16
15:26:13|2934.16
15:26:14|2934.16
15:26:15|2934.16
15:26:16|2934.
15:26:17|2934.
15:26:19|2934.
15:26:20|2934.
15:26:21|2934.
15:26:21|2934.
15:26:23|2934.
15:26:24|2934.
15:26:25|2934.
15:26:25|2932.97
15:26:26|2932.7
15:26:28|2932.7
15:26:29|2932.7
15:26:29|2932.7
15:26:31|2932.7
15:26:32|2932.7
15:26:33|2932.77
15:26:33|2932.77
15:26:34|2932.77
15:26:35|2932.77
15:26:37|2932.98
15:26:37|2932.98
15:26:40|2932.98
15:26:41|2932.98
15:26:41|2932.98
15:26:43|2932.98
15:26:45|2932.98
15:26:46|2932.98
15:26:47|2932.98
15:26:47|2933.6
15:26:49|2933.6
15:26:50|2933.6
15:26:51|2933.6
15:26:51|2933.6
15:26:52|2933.98
15:26:53|2933.98
15:26:55|2933.98
15:26:57|2933.98
15:26:57|2933.98
15:26:58|2933.98
15:26:59|2934.53
15:27:00|2934.53
15:27:02|2934.39
15:27:02|2934.53
15:27:03|2934.53
15:27:04|2934.53
15:27:05|2934.77
15:27:07|2934.96
15:27:09|2934.76
15:27:09|2934.83
15:27:10|2934.83
15:27:11|2934.83
15:27:12|2934.83
15:27:13|2934.83
15:27:15|2934.88
15:27:16|2934.88
15:27:17|2934.88
15:27:18|2934.88
15:27:19|2934.88
15:27:20|2934.66
15:27:22|2934.66
15:27:23|2934.66
15:27:23|2934.66
15:27:25|2934.7
15:27:25|2934.7
15:27:26|2934.7
15:27:28|2934.7
15:27:28|2934.42
15:27:29|2934.42
15:27:30|2934.42
15:27:32|2934.42
15:27:32|2934.42
15:27:33|2934.42
15:27:34|2934.42
15:27:35|2934.42
15:27:36|2934.42
15:27:37|2934.42
15:27:38|2934.42
15:27:40|2932.75
15:27:42|2933.28
15:27:44|2933.28
15:27:45|2933.65
15:27:46|2933.65
15:27:48|2933.65
15:27:50|2933.65
15:27:50|2933.65
15:27:52|2933.65
15:27:53|2935.
15:27:54|2934.77
15:27:56|2934.77
15:27:57|2933.26
15:27:57|2933.26
15:27:59|2933.26
15:28:00|2933.26
15:28:02|2933.26
15:28:02|2933.26
15:28:04|2933.26
15:28:05|2933.26
15:28:06|2933.26
15:28:07|2933.26
15:28:08|2933.26
15:28:08|2933.26
15:28:10|2932.44
15:28:10|2932.44
15:28:12|2932.44
15:28:12|2932.44
15:28:14|2933.75
15:28:15|2933.59
15:28:16|2933.59
15:28:16|2933.59
15:28:18|2933.59
15:28:19|2933.59
15:28:20|2933.59
15:28:21|2933.59
15:28:22|2933.59
15:28:23|2933.59
15:28:24|2933.59
15:28:25|2933.59
15:28:26|2934.02
15:28:27|2934.02
15:28:28|2932.54
15:28:29|2932.54
15:28:30|2932.54
15:28:31|2932.75
15:28:32|2932.75
15:28:33|2932.75
15:28:34|2932.78
15:28:35|2932.78
15:28:36|2932.78
15:28:37|2932.78
15:28:38|2932.78
15:28:40|2932.78
15:28:42|2932.78
15:28:44|2932.78
15:28:44|2932.78
15:28:46|2932.78
15:28:47|2933.84
15:28:48|2933.84
15:28:49|2933.84
15:28:50|2934.35
15:28:51|2934.35
15:28:52|2934.35
15:28:53|2934.35
15:28:55|2934.35
15:28:56|2934.35
15:28:57|2933.96
15:28:58|2934.72
15:28:59|2934.72
15:29:00|2934.72
15:29:01|2934.99
15:29:02|2934.99
15:29:03|2934.99
15:29:05|2933.39
15:29:07|2935.23
15:29:07|2934.09
15:29:08|2934.09
15:29:10|2934.09
15:29:11|2934.09
15:29:11|2934.09
15:29:12|2934.09
15:29:13|2934.09
15:29:14|2934.09
15:29:16|2934.9
15:29:17|2934.9
15:29:18|2934.9
15:29:18|2934.9
15:29:20|2934.9
15:29:21|2934.9
15:29:23|2934.9
15:29:23|2934.9
15:29:24|2934.9
15:29:25|2934.9
15:29:26|2934.9
15:29:27|2934.9
15:29:28|2934.9
15:29:29|2934.9
15:29:30|2934.9
15:29:32|2934.9
15:29:32|2934.9
15:29:33|2934.9
15:29:35|2934.9
15:29:36|2934.9
15:29:37|2934.9
15:29:38|2934.9
15:29:39|2934.9
15:29:40|2934.9
15:29:41|2934.9
15:29:43|2935.64
15:29:44|2935.69
15:29:46|2935.5
15:29:47|2934.97
15:29:48|2934.97
15:29:49|2934.97
15:29:50|2934.97
15:29:51|2934.97
15:29:52|2934.97
15:29:52|2934.97
15:29:53|2934.97
15:29:55|2934.97
15:29:57|2934.76
15:29:57|2935.18
15:29:58|2935.18
15:29:59|2935.2
15:30:00|2934.96
15:30:01|2934.96
15:30:03|2935.42
15:30:04|2935.42
15:30:04|2935.33
15:30:05|2935.31
15:30:06|2935.31
15:30:07|2935.31
15:30:08|2935.31
15:30:09|2935.31
15:30:10|2935.31
15:30:11|2935.31
15:30:12|2935.31
15:30:13|2935.31
15:30:15|2935.31
15:30:15|2934.71
15:30:16|2934.18
15:30:17|2934.18
15:30:19|2934.29
15:30:19|2934.
15:30:20|2934.
15:30:23|2933.95
15:30:23|2934.88
15:30:24|2934.88
15:30:25|2934.88
15:30:26|2934.02
15:30:27|2934.6
15:30:28|2934.6
15:30:29|2934.57
15:30:30|2935.
15:30:31|2935.
15:30:32|2935.
15:30:33|2935.
15:30:34|2936.22
15:30:35|2936.22
15:30:37|2936.22
15:30:37|2936.22
15:30:38|2936.22
15:30:39|2936.22
15:30:40|2935.91
15:30:41|2934.85
15:30:43|2934.79
15:30:45|2934.79
15:30:46|2934.79
15:30:47|2934.79
15:30:48|2934.79
15:30:49|2934.79
15:30:50|2934.79
15:30:52|2934.79
15:30:53|2934.79
15:30:54|2934.79
15:30:55|2934.79
15:30:56|2934.79
15:30:56|2934.79
15:30:58|2934.79
15:30:59|2935.1
15:31:00|2935.1
15:31:01|2935.4
15:31:02|2935.4
15:31:04|2935.4
15:31:04|2935.4
15:31:05|2935.4
15:31:06|2935.81
15:31:07|2935.81
15:31:09|2935.81
15:31:09|2935.8
15:31:10|2935.66
15:31:11|2935.66
15:31:12|2935.8
15:31:14|2935.8
15:31:14|2935.94
15:31:16|2935.94
15:31:17|2935.94
15:31:17|2935.94
15:31:18|2936.03
15:31:21|2936.03
15:31:21|2936.03
15:31:22|2936.03
15:31:23|2936.03
15:31:24|2936.03
15:31:25|2936.03
15:31:27|2936.03
15:31:29|2936.03
15:31:30|2936.03
15:31:30|2936.03
15:31:32|2936.03
15:31:33|2936.03
15:31:34|2936.03
15:31:35|2936.03
15:31:36|2936.03
15:31:37|2936.16
15:31:38|2936.31
15:31:39|2936.31
15:31:40|2936.31
15:31:41|2936.31
15:31:42|2936.04
15:31:43|2936.04
15:31:44|2936.04
15:31:46|2936.04
15:31:47|2936.04
15:31:48|2935.98
15:31:49|2935.98
15:31:51|2935.98
15:31:52|2935.98
15:31:53|2935.98
15:31:54|2935.98
15:31:56|2935.98
15:31:56|2935.98
15:31:58|2935.98
15:31:59|2935.98
15:32:00|2935.98
15:32:01|2935.98
15:32:02|2935.98
15:32:04|2935.98
15:32:05|2935.98
15:32:05|2935.98
15:32:07|2935.98
15:32:08|2935.98
15:32:08|2935.98
15:32:11|2935.98
15:32:12|2935.98
15:32:13|2935.98
15:32:14|2935.98
15:32:14|2935.98
15:32:16|2935.98
15:32:17|2936.33
15:32:18|2936.33
15:32:19|2936.33
15:32:20|2936.33
15:32:21|2936.33
15:32:21|2936.33
15:32:23|2936.33
15:32:24|2936.33
15:32:25|2936.33
15:32:26|2936.33
15:32:27|2936.33
15:32:28|2936.37
15:32:28|2936.38
15:32:30|2936.44
15:32:31|2936.44
15:32:32|2936.44
15:32:33|2936.44
15:32:34|2936.44
15:32:35|2936.44
15:32:36|2936.44
15:32:37|2936.44
15:32:38|2936.32
15:32:39|2936.32
15:32:40|2936.32
15:32:41|2936.32
15:32:42|2936.32
15:32:44|2936.33
15:32:46|2936.33
15:32:48|2936.33
15:32:49|2936.33
15:32:50|2936.32
15:32:52|2936.32
15:32:54|2936.32
15:32:55|2936.34
15:32:55|2936.61
15:32:57|2936.61
15:32:58|2936.61
15:32:58|2936.61
15:32:59|2936.61
15:33:00|2936.81
15:33:01|2936.85
15:33:02|2936.85
15:33:03|2936.85
15:33:04|2936.85
15:33:07|2936.85
15:33:07|2936.85
15:33:08|2936.85
15:33:09|2936.85
15:33:10|2937.41
15:33:11|2937.7
15:33:12|2937.7
15:33:13|2937.8
15:33:14|2938.11
15:33:15|2938.11
15:33:16|2938.11
15:33:17|2938.42
15:33:18|2938.42
15:33:19|2938.42
15:33:20|2938.17
15:33:21|2938.17
15:33:22|2938.17
15:33:23|2938.17
15:33:24|2938.17
15:33:25|2938.17
15:33:26|2938.17
15:33:27|2938.17
15:33:28|2938.17
15:33:30|2938.17
15:33:31|2938.17
15:33:32|2938.17
15:33:33|2938.84
15:33:34|2938.45
15:33:35|2938.45
15:33:36|2938.59
15:33:37|2938.59
15:33:38|2938.59
15:33:39|2938.59
15:33:40|2938.59
15:33:41|2938.59
15:33:42|2938.59
15:33:43|2938.59
15:33:44|2938.59
15:33:45|2938.59
15:33:47|2938.59
15:33:49|2938.59
15:33:51|2938.59
15:33:51|2938.59
15:33:53|2938.22
15:33:54|2941.67
15:33:56|2941.78
15:33:57|2941.88
15:33:59|2940.76
15:34:00|2941.73
15:34:01|2941.27
15:34:02|2941.27
15:34:03|2941.94
15:34:04|2942.4
15:34:05|2942.4
15:34:06|2941.51
15:34:07|2941.51
15:34:09|2941.51
15:34:10|2940.22
15:34:11|2939.93
15:34:11|2939.93
15:34:13|2939.93
15:34:15|2939.93
15:34:15|2939.93
15:34:17|2939.93
15:34:17|2939.93
15:34:18|2939.93
15:34:19|2939.93
15:34:20|2939.93
15:34:21|2939.93
15:34:22|2939.08
15:34:23|2939.04
15:34:24|2939.35
15:34:26|2939.35
15:34:27|2939.33
15:34:27|2939.33
15:34:28|2939.33
15:34:30|2939.33
15:34:30|2939.33
15:34:31|2938.64
15:34:32|2938.64
15:34:33|2938.64
15:34:34|2938.73
15:34:35|2938.73
15:34:36|2939.1
15:34:37|2939.1
15:34:38|2938.77
15:34:40|2938.77
15:34:41|2938.77
15:34:41|2938.93
15:34:42|2938.93
15:34:43|2938.5
15:34:45|2938.5
15:34:45|2938.5
15:34:48|2941.02
15:34:49|2942.58
15:34:50|2942.75
15:34:51|2942.95
15:34:53|2942.72
15:34:54|2942.96
15:34:55|2942.86
15:34:56|2942.86
15:34:57|2942.12
15:34:58|2942.12
15:35:00|2942.19
15:35:00|2942.09
15:35:01|2941.91
15:35:03|2941.91
15:35:04|2941.91
15:35:05|2942.28
15:35:06|2942.28
15:35:06|2942.28
15:35:07|2942.28
15:35:08|2942.28
15:35:10|2943.08
15:35:11|2943.08
15:35:12|2942.23
15:35:12|2942.23
15:35:14|2942.23
15:35:15|2942.23
15:35:16|2942.23
15:35:17|2942.23
15:35:18|2942.34
15:35:19|2942.22
15:35:19|2942.22
15:35:21|2942.22
15:35:22|2942.22
15:35:22|2941.56
15:35:24|2941.56
15:35:25|2941.56
15:35:25|2941.56
15:35:27|2941.13
15:35:28|2941.13
15:35:28|2941.13
15:35:30|2941.21
15:35:31|2941.21
15:35:32|2941.21
15:35:33|2941.21
15:35:34|2941.21
15:35:35|2941.21
15:35:35|2941.21
15:35:37|2941.68
15:35:38|2941.68
15:35:39|2941.73
15:35:41|2942.41
15:35:41|2942.41
15:35:42|2942.09
15:35:43|2942.09
15:35:44|2942.13
15:35:45|2942.15
15:35:46|2942.35
15:35:49|2942.35
15:35:50|2942.49
15:35:52|2942.49
15:35:53|2942.49
15:35:54|2942.49
15:35:56|2942.49
15:35:57|2942.49
15:35:59|2942.49
15:36:01|2942.24
15:36:01|2942.24
15:36:04|2942.24
15:36:04|2942.24
15:36:05|2942.24
15:36:06|2942.24
15:36:07|2942.24
15:36:09|2942.24
15:36:10|2942.24
15:36:11|2942.24
15:36:12|2942.24
15:36:13|2942.24
15:36:14|2942.24
15:36:15|2942.24
15:36:16|2942.24
15:36:17|2942.24
15:36:18|2942.24
15:36:19|2942.24
15:36:20|2942.24
15:36:21|2942.24
15:36:22|2942.24
15:36:23|2942.24
15:36:24|2942.24
15:36:25|2942.24
15:36:26|2941.21
15:36:27|2941.21
15:36:28|2941.21
15:36:30|2941.21
15:36:31|2941.11
15:36:32|2941.1
15:36:33|2941.1
15:36:34|2941.1
15:36:35|2941.1
15:36:36|2941.1
15:36:37|2940.79
15:36:38|2940.79
15:36:39|2940.79
15:36:40|2940.79
15:36:41|2940.79
15:36:42|2940.79
15:36:43|2940.79
15:36:44|2940.79
15:36:45|2940.79
15:36:45|2940.79
15:36:47|2940.79
15:36:47|2940.79
15:36:49|2940.79
15:36:49|2940.9
15:36:51|2940.9
15:36:53|2940.9
15:36:53|2940.9
15:36:54|2940.9
15:36:56|2941.26
15:36:57|2941.26
15:36:58|2941.26
15:36:59|2941.26
15:37:00|2941.26
15:37:02|2941.26
15:37:02|2941.26
15:37:04|2941.26
15:37:04|2941.26
15:37:05|2941.26
15:37:07|2941.26
15:37:08|2941.26
15:37:08|2942.
15:37:09|2941.75
15:37:10|2941.8
15:37:11|2941.8
15:37:12|2941.72
15:37:13|2941.72
15:37:15|2941.72
15:37:16|2941.87
15:37:17|2941.87
15:37:18|2940.77
15:37:19|2941.03
15:37:20|2941.19
15:37:20|2941.19
15:37:21|2940.96
15:37:22|2940.88
15:37:23|2941.72
15:37:24|2941.72
15:37:25|2940.57
15:37:26|2940.7
15:37:28|2941.24
15:37:28|2941.24
15:37:29|2941.24
15:37:30|2941.24
15:37:32|2941.24
15:37:32|2941.24
15:37:34|2941.24
15:37:34|2941.24
15:37:35|2941.24
15:37:37|2941.24
15:37:37|2941.24
15:37:38|2941.24
15:37:39|2941.24
15:37:40|2941.24
15:37:43|2940.47
15:37:43|2940.24
15:37:45|2940.24
15:37:45|2940.24
15:37:46|2940.24
15:37:47|2940.53
15:37:48|2941.03
15:37:50|2941.03
15:37:52|2941.03
15:37:54|2941.03
15:37:56|2941.03
15:37:57|2940.
15:37:59|2940.
15:38:00|2940.
15:38:01|2940.
15:38:02|2940.
15:38:03|2940.
15:38:04|2940.
15:38:05|2940.78
15:38:06|2940.78
15:38:08|2940.91
15:38:09|2940.92
15:38:09|2940.92
15:38:10|2940.92
15:38:11|2940.26
15:38:12|2940.26
15:38:13|2940.26
15:38:14|2940.26
15:38:15|2940.26
15:38:16|2940.94
15:38:17|2940.45
15:38:18|2940.1
15:38:19|2940.1
15:38:20|2940.1
15:38:21|2940.1
15:38:22|2939.85
15:38:23|2939.85
15:38:24|2939.85
15:38:25|2939.85
15:38:26|2939.85
15:38:27|2939.85
15:38:28|2939.74
15:38:29|2939.74
15:38:30|2939.81
15:38:32|2939.81
15:38:32|2939.81
15:38:33|2939.81
15:38:34|2939.81
15:38:35|2939.81
15:38:37|2939.81
15:38:37|2939.81
15:38:38|2939.81
15:38:39|2939.81
15:38:40|2939.81
15:38:41|2939.81
15:38:42|2939.81
15:38:43|2939.81
15:38:44|2938.86
15:38:45|2938.86
15:38:46|2938.51
15:38:47|2938.51
15:38:48|2938.51
15:38:49|2938.51
15:38:50|2938.51
15:38:52|2938.51
15:38:53|2938.51
15:38:55|2938.51
15:38:55|2938.51
15:38:56|2940.
15:38:57|2940.
15:38:59|2940.
15:39:00|2940.
15:39:00|2940.
15:39:02|2940.99
15:39:02|2940.99
15:39:04|2940.99
15:39:05|2940.99
15:39:06|2940.99
15:39:06|2940.99
15:39:08|2940.99
15:39:08|2941.16
15:39:09|2941.16
15:39:10|2941.16
15:39:13|2941.16
15:39:13|2941.16
15:39:14|2941.23
15:39:15|2941.23
15:39:16|2941.23
15:39:17|2941.23
15:39:18|2940.96
15:39:19|2940.96
15:39:20|2940.96
15:39:21|2940.96
15:39:22|2940.96
15:39:23|2940.96
15:39:24|2940.96
15:39:25|2940.96
15:39:26|2940.96
15:39:27|2940.
15:39:28|2940.
15:39:29|2940.
15:39:30|2940.
15:39:31|2940.
15:39:32|2940.
15:39:33|2940.
15:39:35|2940.56
15:39:36|2940.56
15:39:37|2940.56
15:39:38|2940.56
15:39:40|2940.56
15:39:41|2940.56
15:39:42|2940.56
15:39:42|2940.56
15:39:44|2940.56
15:39:44|2940.56
15:39:45|2940.
15:39:46|2940.
15:39:48|2940.
15:39:48|2940.
15:39:50|2940.
15:39:50|2939.26
15:39:51|2939.27
15:39:54|2939.27
15:39:55|2939.26
15:39:55|2939.22
15:39:57|2939.22
15:39:59|2939.22
15:40:00|2939.22
15:40:01|2939.22
15:40:01|2939.22
15:40:03|2939.81
15:40:03|2939.8
15:40:05|2939.8
15:40:06|2939.8
15:40:06|2939.8
15:40:07|2939.8
15:40:08|2939.8
15:40:09|2939.8
15:40:10|2939.19
15:40:11|2939.19
15:40:13|2939.2
15:40:14|2939.2
15:40:15|2939.2
15:40:16|2939.2
15:40:17|2939.2
15:40:18|2939.2
15:40:19|2939.2
15:40:20|2940.33
15:40:21|2940.33
15:40:22|2940.33
15:40:22|2939.98
15:40:24|2939.98
15:40:24|2939.98
15:40:26|2939.98
15:40:27|2939.98
15:40:28|2939.98
15:40:29|2939.98
15:40:29|2939.98
15:40:31|2939.98
15:40:32|2940.56
15:40:32|2940.56
15:40:33|2940.56
15:40:35|2940.56
15:40:35|2940.56
15:40:37|2940.56
15:40:38|2940.56
15:40:39|2940.56
15:40:40|2940.56
15:40:41|2940.56
15:40:42|2940.56
15:40:43|2940.3
15:40:44|2940.3
15:40:45|2940.3
15:40:46|2940.3
15:40:47|2940.3
15:40:48|2940.3
15:40:49|2940.3
15:40:49|2941.
15:40:51|2941.
15:40:52|2941.
15:40:54|2941.
15:40:55|2941.
15:40:57|2941.
15:40:57|2941.
15:40:59|2941.
15:40:59|2941.
15:41:00|2941.
15:41:01|2941.
15:41:03|2940.9
15:41:04|2940.9
15:41:05|2940.9
15:41:06|2941.
15:41:07|2941.
15:41:08|2941.93
15:41:09|2941.93
15:41:11|2941.93
15:41:12|2941.93
15:41:13|2941.93
15:41:14|2941.93
15:41:15|2941.93
15:41:16|2941.93
15:41:17|2941.48
15:41:18|2941.48
15:41:19|2941.48
15:41:20|2941.48
15:41:21|2941.48
15:41:22|2941.48
15:41:23|2941.48
15:41:24|2941.48
15:41:25|2941.48
15:41:26|2941.48
15:41:27|2941.48
15:41:28|2941.48
15:41:30|2941.51
15:41:31|2941.5
15:41:32|2941.5
15:41:33|2941.16
15:41:34|2941.16
15:41:35|2941.16
15:41:36|2941.16
15:41:37|2941.16
15:41:38|2941.16
15:41:39|2941.16
15:41:40|2941.16
15:41:41|2941.16
15:41:42|2941.16
15:41:43|2941.16
15:41:44|2941.16
15:41:45|2942.5
15:41:46|2942.5
15:41:47|2942.5
15:41:48|2941.9
15:41:49|2941.9
15:41:50|2941.9
15:41:51|2941.9
15:41:52|2941.9
15:41:53|2941.51
15:41:55|2942.32
15:41:57|2942.32
15:41:57|2942.32
15:42:00|2942.32
15:42:00|2942.32
15:42:01|2942.32
15:42:03|2942.5
15:42:04|2942.5
15:42:05|2942.91
15:42:06|2942.91
15:42:07|2942.91
15:42:09|2942.91
15:42:09|2942.91
15:42:10|2942.91
15:42:11|2943.44
15:42:12|2943.44
15:42:13|2943.23
15:42:14|2943.
15:42:15|2943.
15:42:16|2943.
15:42:17|2949.43
15:42:18|2950.33
15:42:19|2951.79
15:42:21|2953.18
15:42:21|2954.99
15:42:22|2956.52
15:42:24|2954.73
15:42:24|2954.96
15:42:25|2954.14
15:42:26|2952.52
15:42:27|2952.24
15:42:28|2952.
15:42:29|2951.42
15:42:30|2951.43
15:42:31|2951.43
15:42:32|2951.43
15:42:33|2950.56
15:42:34|2947.57
15:42:35|2949.58
15:42:36|2948.04
15:42:37|2948.72
15:42:39|2950.1
15:42:39|2950.24
15:42:40|2950.24
15:42:41|2950.24
15:42:42|2950.24
15:42:43|2950.24
15:42:44|2950.24
15:42:45|2950.24
15:42:46|2949.49
15:42:47|2949.49
15:42:48|2949.85
15:42:49|2949.85
15:42:50|2950.79
15:42:51|2951.05
15:42:52|2951.05
15:42:53|2951.05
15:42:55|2951.05
15:42:57|2951.05
15:42:57|2951.05
15:42:59|2950.89
15:43:00|2951.43
15:43:01|2951.43
15:43:02|2952.34
15:43:03|2952.32
15:43:04|2951.47
15:43:05|2951.47
15:43:06|2951.47
15:43:07|2951.47
15:43:08|2951.47
15:43:09|2951.47
15:43:10|2953.66
15:43:11|2953.66
15:43:12|2953.62
15:43:13|2954.5
15:43:14|2954.02
15:43:15|2954.26
15:43:16|2954.12
15:43:17|2954.12
15:43:18|2954.12
15:43:19|2955.36
15:43:20|2953.12
15:43:21|2953.12
15:43:22|2953.51
15:43:24|2953.51
15:43:24|2952.76
15:43:25|2952.76
15:43:27|2952.58
15:43:27|2952.58
15:43:29|2952.58
15:43:30|2952.
15:43:31|2952.
15:43:31|2952.
15:43:33|2950.65
15:43:34|2951.1
15:43:35|2951.06
15:43:36|2951.06
15:43:37|2951.06
15:43:38|2951.06
15:43:39|2950.5
15:43:40|2950.5
15:43:41|2950.5
15:43:42|2951.69
15:43:43|2951.69
15:43:44|2951.69
15:43:45|2951.69
15:43:46|2951.69
15:43:47|2951.69
15:43:48|2951.1
15:43:49|2951.34
15:43:50|2951.34
15:43:51|2951.34
15:43:52|2951.34
15:43:53|2951.34
15:43:54|2951.53
15:43:55|2951.53
15:43:57|2951.53
15:43:59|2950.32
15:43:59|2951.18
15:44:00|2951.18
15:44:02|2951.18
15:44:04|2950.9
15:44:05|2952.69
15:44:05|2952.98
15:44:06|2952.64
15:44:07|2952.64
15:44:09|2952.64
15:44:10|2951.95
15:44:11|2951.95
15:44:12|2951.95
15:44:13|2950.81
15:44:14|2950.91
15:44:15|2950.91
15:44:16|2950.91
15:44:17|2951.53
15:44:18|2951.15
15:44:19|2950.9
15:44:20|2951.03
15:44:21|2951.03
15:44:22|2951.29
15:44:23|2951.29
15:44:24|2951.31
15:44:25|2951.31
15:44:26|2951.31
15:44:27|2951.31
15:44:28|2951.31
15:44:29|2951.31
15:44:30|2950.5
15:44:31|2950.5
15:44:32|2950.5
15:44:33|2950.5
15:44:34|2950.5
15:44:35|2950.5
15:44:36|2950.5
15:44:37|2950.49
15:44:38|2950.49
15:44:39|2950.49
15:44:40|2950.49
15:44:41|2950.49
15:44:42|2950.49
15:44:43|2950.49
15:44:44|2950.49
15:44:45|2950.49
15:44:46|2950.49
15:44:47|2950.49
15:44:48|2950.21
15:44:49|2949.47
15:44:50|2949.47
15:44:51|2949.47
15:44:52|2949.47
15:44:53|2950.35
15:44:54|2950.35
15:44:55|2950.35
15:44:56|2950.35
15:44:58|2950.35
15:44:58|2950.35
15:45:00|2949.48
15:45:02|2949.29
15:45:03|2949.46
15:45:03|2949.46
15:45:05|2949.46
15:45:05|2949.46
15:45:07|2949.46
15:45:08|2949.
15:45:09|2949.
15:45:11|2949.
15:45:13|2949.
15:45:13|2949.
15:45:14|2948.85
15:45:15|2948.85
15:45:16|2948.85
15:45:17|2949.1
15:45:18|2949.1
15:45:19|2949.1
15:45:20|2949.1
15:45:21|2949.1
15:45:22|2949.1
15:45:23|2950.32
15:45:24|2950.
15:45:25|2950.42
15:45:26|2950.42
15:45:27|2950.42
15:45:28|2950.42
15:45:29|2949.94
15:45:30|2949.94
15:45:31|2949.94
15:45:32|2949.94
15:45:33|2949.94
15:45:34|2951.6
15:45:35|2951.6
15:45:36|2951.6
15:45:37|2951.6
15:45:38|2951.6
15:45:39|2951.6
15:45:40|2951.6
15:45:41|2951.6
15:45:42|2951.6
15:45:43|2951.6
15:45:45|2951.6
15:45:45|2951.6
15:45:46|2951.6
15:45:47|2951.6
15:45:48|2950.81
15:45:50|2951.11
15:45:51|2951.11
15:45:52|2951.11
15:45:52|2951.11
15:45:53|2951.11
15:45:54|2951.11
15:45:55|2951.11
15:45:56|2951.11
15:45:59|2952.28
15:45:59|2952.28
15:46:01|2952.28
15:46:02|2952.42
15:46:03|2952.42
15:46:04|2951.91
15:46:06|2951.91
15:46:08|2952.56
15:46:09|2951.93
15:46:09|2951.93
15:46:10|2951.93
15:46:11|2951.9
15:46:13|2951.9
15:46:14|2951.9
15:46:16|2951.9
15:46:16|2951.9
15:46:17|2952.1
15:46:18|2951.96
15:46:20|2951.96
15:46:20|2951.96
15:46:21|2951.96
15:46:22|2952.43
15:46:24|2952.43
15:46:24|2952.43
15:46:25|2953.04
15:46:26|2953.04
15:46:28|2952.83
15:46:28|2952.85
15:46:29|2952.71
15:46:30|2952.86
15:46:31|2952.86
15:46:32|2952.86
15:46:33|2953.9
15:46:35|2953.9
15:46:35|2953.9
15:46:36|2953.9
15:46:37|2953.9
15:46:38|2953.9
15:46:39|2953.77
15:46:40|2953.77
15:46:41|2953.76
15:46:42|2953.76
15:46:43|2953.76
15:46:44|2953.61
15:46:45|2953.61
15:46:46|2953.28
15:46:47|2953.95
15:46:49|2953.95
15:46:49|2953.95
15:46:51|2953.95
15:46:51|2953.79
15:46:52|2953.79
15:46:53|2954.05
15:46:54|2953.97
15:46:56|2953.97
15:46:56|2953.97
15:46:58|2953.97
15:46:58|2953.97
15:46:59|2953.97
15:47:02|2953.97
15:47:03|2953.97
15:47:05|2953.25
15:47:06|2953.25
15:47:07|2953.25
15:47:07|2952.83
15:47:09|2952.83
15:47:11|2952.03
15:47:12|2952.03
15:47:13|2950.51
15:47:14|2950.83
15:47:15|2954.67
15:47:16|2956.66
15:47:17|2958.04
15:47:18|2957.43
15:47:18|2957.86
15:47:20|2957.86
15:47:21|2957.86
15:47:22|2957.86
15:47:23|2957.86
15:47:23|2956.73
15:47:25|2956.73
15:47:25|2956.73
15:47:27|2956.73
15:47:27|2955.56
15:47:29|2955.56
15:47:30|2956.11
15:47:30|2956.19
15:47:33|2956.19
15:47:33|2956.54
15:47:34|2956.54
15:47:35|2956.54
15:47:36|2957.49
15:47:37|2957.49
15:47:38|2956.87
15:47:39|2956.87
15:47:40|2956.87
15:47:41|2956.87
15:47:43|2956.87
15:47:43|2956.87
15:47:44|2955.49
15:47:46|2955.49
15:47:48|2955.49
15:47:48|2955.49
15:47:49|2955.
15:47:50|2954.55
15:47:51|2954.14
15:47:52|2954.76
15:47:53|2954.78
15:47:54|2954.76
15:47:55|2954.15
15:47:56|2955.8
15:47:57|2954.51
15:47:58|2954.57
15:48:00|2953.75
15:48:02|2953.75
15:48:02|2953.5
15:48:04|2953.5
15:48:06|2953.5
15:48:06|2953.5
15:48:07|2953.8
15:48:10|2954.48
15:48:10|2953.84
15:48:11|2953.44
15:48:13|2953.38
15:48:13|2954.45
15:48:14|2954.45
15:48:15|2954.29
15:48:16|2954.29
15:48:17|2954.98
15:48:18|2954.98
15:48:19|2953.56
15:48:20|2953.56
15:48:21|2953.81
15:48:22|2953.81
15:48:24|2953.81
15:48:25|2953.43
15:48:26|2953.44
15:48:27|2953.06
15:48:28|2952.92
15:48:29|2952.92
15:48:30|2952.92
15:48:31|2952.92
15:48:32|2952.92
15:48:33|2952.92
15:48:35|2952.92
15:48:35|2952.92
15:48:36|2952.92
15:48:37|2952.92
15:48:38|2952.92
15:48:39|2952.92
15:48:41|2952.92
15:48:41|2953.35
15:48:42|2953.35
15:48:43|2953.4
15:48:44|2953.4
15:48:45|2953.4
15:48:46|2953.39
15:48:48|2953.39
15:48:48|2953.39
15:48:49|2953.39
15:48:50|2953.39
15:48:51|2953.39
15:48:52|2953.39
15:48:54|2953.39
15:48:54|2953.34
15:48:56|2953.34
15:48:57|2953.34
15:48:57|2953.34
15:48:58|2953.34
15:48:59|2952.8
15:49:01|2952.8
15:49:02|2952.8
15:49:03|2952.94
15:49:05|2952.94
15:49:05|2952.94
15:49:07|2952.81
15:49:08|2952.81
15:49:08|2952.81
15:49:09|2952.81
15:49:10|2952.27
15:49:12|2952.
15:49:12|2951.27
15:49:13|2951.27
15:49:14|2951.31
15:49:15|2951.21
15:49:16|2951.11
15:49:17|2951.05
15:49:18|2951.2
15:49:19|2951.2
15:49:20|2951.2
15:49:21|2951.02
15:49:23|2951.25
15:49:24|2951.25
15:49:24|2951.25
15:49:25|2951.09
15:49:26|2951.09
15:49:27|2951.09
15:49:28|2951.09
15:49:29|2951.09
15:49:30|2951.09
15:49:31|2951.09
15:49:32|2950.56
15:49:33|2950.56
15:49:34|2950.56
15:49:35|2950.06
15:49:36|2950.06
15:49:37|2950.06
15:49:38|2949.9
15:49:40|2949.9
15:49:40|2950.2
15:49:41|2950.35
15:49:42|2950.35
15:49:43|2950.59
15:49:44|2950.58
15:49:45|2950.58
15:49:46|2950.58
15:49:47|2949.96
15:49:48|2949.96
15:49:49|2949.96
15:49:50|2949.96
15:49:51|2949.96
15:49:52|2949.96
15:49:53|2949.96
15:49:54|2949.96
15:49:55|2949.96
15:49:56|2949.96
15:49:57|2949.96
15:49:58|2950.08
15:49:59|2950.08
15:50:00|2950.08
15:50:02|2950.08
15:50:04|2950.39
15:50:05|2950.48
15:50:06|2950.06
15:50:07|2950.06
15:50:08|2950.06
15:50:09|2950.06
15:50:10|2950.06
15:50:11|2950.06
15:50:12|2950.06
15:50:13|2949.21
15:50:14|2949.48
15:50:15|2950.23
15:50:16|2950.11
15:50:17|2950.57
15:50:18|2949.35
15:50:19|2950.39
15:50:20|2951.07
15:50:21|2951.06
15:50:22|2951.06
15:50:23|2951.15
15:50:24|2951.49
15:50:25|2951.49
15:50:26|2951.49
15:50:27|2951.49
15:50:28|2951.5
15:50:29|2952.5
15:50:30|2952.48
15:50:31|2952.48
15:50:32|2952.48
15:50:33|2952.48
15:50:34|2952.93
15:50:35|2952.93
15:50:36|2952.93
15:50:37|2952.93
15:50:38|2952.
15:50:39|2952.
15:50:40|2952.96
15:50:41|2952.96
15:50:42|2952.96
15:50:43|2952.96
15:50:44|2952.96
15:50:45|2952.96
15:50:46|2952.96
15:50:47|2952.96
15:50:48|2952.96
15:50:49|2952.96
15:50:52|2952.96
15:50:53|2952.96
15:50:54|2952.62
15:50:55|2952.62
15:50:56|2952.62
15:50:57|2952.6
15:50:58|2952.6
15:50:59|2952.6
15:50:59|2952.6
15:51:01|2952.18
15:51:02|2952.18
15:51:04|2953.7
15:51:04|2953.7
15:51:07|2953.65
15:51:08|2953.66
15:51:08|2953.76
15:51:09|2955.02
15:51:10|2955.01
15:51:12|2956.
15:51:13|2956.02
15:51:14|2955.47
15:51:15|2955.32
15:51:16|2955.32
15:51:17|2954.77
15:51:18|2954.77
15:51:19|2954.72
15:51:20|2956.02
15:51:21|2956.02
15:51:22|2956.02
15:51:23|2956.02
15:51:24|2956.02
15:51:25|2956.02
15:51:26|2956.02
15:51:27|2956.02
15:51:28|2956.02
15:51:29|2956.02
15:51:31|2955.01
15:51:31|2955.01
15:51:32|2955.01
15:51:34|2955.01
15:51:34|2955.01
15:51:35|2955.82
15:51:37|2955.51
15:51:37|2955.84
15:51:39|2955.84
15:51:39|2955.34
15:51:40|2955.34
15:51:41|2955.35
15:51:42|2955.
15:51:44|2955.
15:51:44|2955.
15:51:47|2954.73
15:51:47|2954.73
15:51:48|2954.54
15:51:49|2954.02
15:51:50|2954.02
15:51:51|2954.02
15:51:52|2954.02
15:51:53|2954.02
15:51:54|2954.02
15:51:55|2954.02
15:51:56|2953.5
15:51:57|2953.5
15:51:58|2953.5
15:51:59|2953.5
15:52:00|2953.5
15:52:01|2953.5
15:52:02|2953.5
15:52:04|2953.5
15:52:06|2953.5
15:52:06|2953.5
15:52:07|2952.8
15:52:09|2952.8
15:52:11|2952.8
15:52:12|2952.88
15:52:13|2952.88
15:52:13|2952.88
15:52:15|2952.88
15:52:16|2952.88
15:52:16|2952.88
15:52:18|2952.88
15:52:18|2952.88
15:52:20|2952.88
15:52:22|2953.72
15:52:22|2953.72
15:52:23|2953.72
15:52:25|2953.72
15:52:26|2953.92
15:52:26|2953.92
15:52:28|2953.92
15:52:29|2953.8
15:52:30|2953.8
15:52:30|2954.43
15:52:32|2954.43
15:52:33|2954.43
15:52:34|2954.43
15:52:35|2954.43
15:52:36|2954.43
15:52:37|2955.61
15:52:38|2955.61
15:52:39|2955.61
15:52:40|2955.61
15:52:41|2955.84
15:52:42|2955.84
15:52:43|2955.84
15:52:44|2955.
15:52:45|2955.
15:52:46|2955.
15:52:47|2955.
15:52:48|2955.
15:52:49|2954.22
15:52:50|2954.22
15:52:51|2954.22
15:52:52|2954.87
15:52:53|2954.87
15:52:54|2954.87
15:52:55|2954.87
15:52:56|2953.76
15:52:57|2953.76
15:52:58|2953.87
15:52:59|2953.87
15:53:00|2953.87
15:53:01|2953.81
15:53:02|2953.81
15:53:03|2953.81
15:53:04|2953.7
15:53:06|2953.51
15:53:07|2953.5
15:53:09|2952.92
15:53:10|2952.92
15:53:12|2952.3
15:53:12|2952.69
15:53:14|2952.69
15:53:15|2952.69
15:53:16|2952.71
15:53:16|2952.71
15:53:17|2952.71
15:53:18|2952.71
15:53:19|2952.71
15:53:20|2952.71
15:53:22|2952.71
15:53:22|2953.
15:53:23|2953.
15:53:24|2953.
15:53:26|2953.
15:53:26|2953.
15:53:28|2953.
15:53:29|2953.
15:53:30|2953.4
15:53:31|2953.4
15:53:31|2953.4
15:53:32|2953.4
15:53:34|2953.4
15:53:35|2953.4
15:53:35|2953.4
15:53:36|2953.4
15:53:38|2953.54
15:53:39|2953.54
15:53:40|2953.54
15:53:41|2953.5
15:53:42|2953.5
15:53:43|2953.5
15:53:44|2953.5
15:53:45|2953.85
15:53:45|2953.85
15:53:47|2953.85
15:53:48|2953.85
15:53:48|2953.33
15:53:49|2953.33
15:53:51|2953.33
15:53:52|2953.33
15:53:53|2953.33
15:53:54|2953.33
15:53:55|2952.94
15:53:56|2952.94
15:53:57|2952.94
15:53:58|2952.94
15:53:58|2952.94
15:54:00|2952.94
15:54:01|2952.94
15:54:02|2952.92
15:54:03|2952.92
15:54:04|2952.92
15:54:05|2952.92
15:54:06|2952.92
15:54:08|2952.28
15:54:10|2952.1
15:54:10|2952.69
15:54:12|2952.69
15:54:13|2952.5
15:54:14|2952.5
15:54:15|2952.5
15:54:16|2952.5
15:54:17|2952.5
15:54:18|2952.5
15:54:19|2952.5
15:54:20|2952.5
15:54:22|2952.5
15:54:23|2952.5
15:54:24|2952.5
15:54:25|2952.5
15:54:26|2952.5
15:54:27|2952.5
15:54:27|2952.04
15:54:28|2952.04
15:54:30|2952.04
15:54:31|2952.53
15:54:32|2952.53
15:54:33|2952.48
15:54:34|2952.48
15:54:35|2953.43
15:54:36|2954.81
15:54:37|2954.81
15:54:38|2953.73
15:54:39|2953.73
15:54:40|2953.73
15:54:41|2953.57
15:54:42|2953.57
15:54:43|2953.57
15:54:44|2953.57
15:54:45|2953.57
15:54:46|2953.57
15:54:47|2953.57
15:54:48|2953.57
15:54:49|2953.57
15:54:50|2953.57
15:54:51|2953.57
15:54:52|2953.57
15:54:53|2953.57
15:54:54|2953.57
15:54:55|2953.57
15:54:56|2953.57
15:54:57|2953.57
15:54:58|2953.57
15:54:59|2953.57
15:55:00|2953.57
15:55:01|2953.57
15:55:02|2953.86
15:55:03|2953.86
15:55:04|2953.86
15:55:05|2953.5
15:55:06|2953.19
15:55:08|2952.8
15:55:08|2952.8
15:55:10|2952.8
15:55:11|2952.8
15:55:13|2952.8
15:55:14|2952.8
15:55:15|2952.8
15:55:15|2952.8
15:55:16|2953.13
15:55:18|2952.11
15:55:19|2952.11
15:55:19|2952.11
15:55:20|2952.11
15:55:21|2952.11
15:55:22|2952.5
15:55:24|2952.5
15:55:25|2952.5
15:55:26|2952.38
15:55:27|2952.8
15:55:28|2952.8
15:55:29|2952.8
15:55:30|2952.8
15:55:31|2953.5
15:55:32|2953.5
15:55:33|2953.5
15:55:34|2953.5
15:55:35|2953.5
15:55:36|2953.5
15:55:37|2953.5
15:55:38|2953.5
15:55:39|2954.27
15:55:40|2954.5
15:55:41|2954.5
15:55:42|2954.34
15:55:43|2954.5
15:55:44|2955.26
15:55:45|2955.26
15:55:46|2955.26
15:55:47|2955.01
15:55:48|2955.01
15:55:49|2955.78
15:55:50|2955.78
15:55:51|2955.78
15:55:52|2955.78
15:55:53|2955.78
15:55:54|2955.78
15:55:55|2955.78
15:55:56|2955.78
15:55:57|2955.78
15:55:58|2955.78
15:55:59|2955.78
15:56:00|2955.78
15:56:01|2955.
15:56:02|2955.
15:56:03|2953.83
15:56:04|2953.83
15:56:05|2953.83
15:56:06|2953.83
15:56:08|2953.83
15:56:08|2953.83
15:56:11|2953.83
15:56:13|2954.54
15:56:13|2954.54
15:56:15|2954.54
15:56:16|2954.54
15:56:18|2954.54
15:56:19|2954.54
15:56:20|2954.54
15:56:21|2954.54
15:56:22|2954.54
15:56:23|2954.54
15:56:24|2954.54
15:56:25|2954.54
15:56:26|2954.54
15:56:27|2954.54
15:56:28|2954.54
15:56:29|2954.54
15:56:30|2954.54
15:56:31|2954.32
15:56:32|2954.32
15:56:33|2954.32
15:56:34|2954.32
15:56:35|2954.32
15:56:36|2954.32
15:56:37|2954.32
15:56:38|2954.32
15:56:39|2954.32
15:56:40|2954.32
15:56:42|2954.32
15:56:42|2954.32
15:56:44|2954.32
15:56:45|2954.32
15:56:46|2953.99
15:56:46|2953.99
15:56:48|2953.92
15:56:48|2953.51
15:56:50|2953.5
15:56:51|2953.5
15:56:53|2953.5
15:56:54|2953.
15:56:54|2953.
15:56:55|2953.
15:56:57|2953.
15:56:57|2953.
15:56:59|2953.
15:56:59|2953.
15:57:01|2953.
15:57:02|2953.
15:57:02|2953.
15:57:03|2953.
15:57:04|2952.26
15:57:05|2952.51
15:57:06|2952.51
15:57:07|2952.51
15:57:09|2952.
15:57:11|2952.
15:57:12|2950.97
15:57:13|2950.97
15:57:14|2950.97
15:57:16|2950.53
15:57:17|2950.53
15:57:18|2950.53
15:57:19|2950.96
15:57:20|2950.96
15:57:20|2950.96
15:57:22|2950.96
15:57:23|2950.96
15:57:24|2950.96
15:57:25|2950.96
15:57:26|2950.96
15:57:27|2950.51
15:57:28|2950.51
15:57:29|2950.51
15:57:30|2950.51
15:57:31|2950.51
15:57:32|2950.51
15:57:34|2950.48
15:57:36|2950.48
15:57:37|2950.48
15:57:37|2950.48
15:57:38|2950.48
15:57:40|2950.43
15:57:40|2950.43
15:57:41|2950.43
15:57:43|2950.64
15:57:43|2950.64
15:57:44|2950.64
15:57:45|2950.64
15:57:47|2950.64
15:57:48|2950.64
15:57:49|2950.6
15:57:50|2950.6
15:57:51|2950.6
15:57:52|2950.6
15:57:53|2950.65
15:57:54|2951.29
15:57:55|2951.49
15:57:56|2951.49
15:57:57|2951.49
15:57:58|2951.49
15:57:59|2951.5
15:58:00|2951.5
15:58:01|2951.5
15:58:02|2951.5
15:58:03|2951.55
15:58:04|2951.92
15:58:05|2951.92
15:58:06|2951.92
15:58:07|2951.92
15:58:08|2952.02
15:58:09|2952.02
15:58:11|2952.52
15:58:12|2952.59
15:58:13|2952.59
15:58:14|2952.59
15:58:15|2952.59
15:58:16|2952.59
15:58:17|2952.59
15:58:18|2952.59
15:58:19|2952.59
15:58:20|2952.59
15:58:22|2952.59
15:58:23|2952.59
15:58:24|2952.05
15:58:25|2952.05
15:58:26|2952.05
15:58:27|2952.05
15:58:28|2952.05
15:58:29|2952.05
15:58:30|2952.05
15:58:32|2952.1
15:58:33|2952.32
15:58:33|2952.33
15:58:36|2952.33
15:58:36|2952.33
15:58:37|2952.33
15:58:39|2952.33
15:58:39|2952.93
15:58:41|2952.93
15:58:41|2952.93
15:58:42|2952.93
15:58:43|2952.93
15:58:45|2952.93
15:58:46|2952.93
15:58:47|2952.93
15:58:47|2952.93
15:58:48|2952.93
15:58:50|2952.93
15:58:51|2952.52
15:58:51|2952.52
15:58:52|2952.52
15:58:54|2952.52
15:58:54|2952.52
15:58:56|2952.52
15:58:57|2952.52
15:58:58|2952.52
15:58:59|2952.87
15:59:00|2952.06
15:59:00|2952.06
15:59:02|2952.06
15:59:03|2952.06
15:59:03|2952.06
15:59:05|2952.67
15:59:07|2952.67
15:59:07|2952.67
15:59:08|2952.67
15:59:09|2952.67
15:59:12|2952.67
15:59:12|2951.39
15:59:14|2951.39
15:59:16|2951.96
15:59:17|2951.96
15:59:18|2952.08
15:59:19|2952.08
15:59:20|2952.08
15:59:21|2952.86
15:59:22|2952.86
15:59:24|2952.86
15:59:25|2952.86
15:59:26|2952.86
15:59:27|2952.86
15:59:28|2952.86
15:59:29|2952.86
15:59:30|2952.23
15:59:30|2952.23
15:59:33|2952.23
15:59:33|2952.23
15:59:34|2952.23
15:59:36|2951.96
15:59:36|2951.96
15:59:38|2951.96
15:59:38|2951.96
15:59:39|2952.04
15:59:41|2952.04
15:59:41|2952.04
15:59:43|2952.04
15:59:44|2952.04
15:59:45|2952.04
15:59:45|2952.04
15:59:46|2952.04
15:59:48|2952.04
15:59:49|2952.04
15:59:49|2952.04
15:59:51|2952.18
15:59:51|2952.18
15:59:53|2952.18
15:59:53|2952.18
15:59:54|2952.18
15:59:55|2952.18
15:59:56|2952.18
15:59:57|2952.18
15:59:59|2952.18
16:00:00|2951.19
16:00:00|2951.43
16:00:01|2952.32
16:00:03|2955.95
16:00:04|2959.34
16:00:05|2957.61
16:00:06|2957.67
16:00:07|2956.7
16:00:08|2958.82
16:00:09|2958.82
16:00:10|2958.82
16:00:11|2958.82
16:00:12|2958.82
16:00:13|2959.17
16:00:14|2961.37
16:00:16|2960.48
16:00:17|2958.84
16:00:18|2958.95
16:00:19|2960.74
16:00:20|2958.4
16:00:21|2957.53
16:00:23|2956.8
16:00:25|2957.6
16:00:25|2957.6
16:00:27|2956.96
16:00:28|2956.38
16:00:28|2956.38
16:00:29|2956.01
16:00:31|2956.01
16:00:31|2956.01
16:00:32|2956.01
16:00:35|2955.
16:00:35|2955.
16:00:36|2955.
16:00:37|2955.11
16:00:38|2955.11
16:00:39|2955.11
16:00:40|2956.55
16:00:41|2956.55
16:00:42|2956.55
16:00:43|2956.55
16:00:45|2956.55
16:00:45|2956.55
16:00:46|2956.55
16:00:47|2956.33
16:00:49|2956.33
16:00:49|2956.33
16:00:50|2956.33
16:00:51|2956.33
16:00:52|2956.33
16:00:53|2956.33
16:00:54|2956.33
16:00:55|2956.33
16:00:56|2956.33
16:00:57|2956.33
16:00:58|2957.76
16:00:59|2957.76
16:01:00|2957.76
16:01:01|2957.76
16:01:02|2957.28
16:01:03|2957.7
16:01:04|2958.46
16:01:06|2957.31
16:01:07|2957.31
16:01:08|2957.31
16:01:09|2957.29
16:01:10|2957.29
16:01:11|2957.29
16:01:12|2957.29
16:01:13|2957.29
16:01:15|2957.29
16:01:17|2956.02
16:01:18|2956.05
16:01:19|2956.05
16:01:19|2956.88
16:01:20|2955.41
16:01:21|2956.28
16:01:22|2956.84
16:01:23|2955.06
16:01:24|2955.06
16:01:26|2955.06
16:01:27|2955.06
16:01:28|2955.06
16:01:29|2955.06
16:01:30|2955.06
16:01:31|2955.
16:01:32|2955.
16:01:32|2955.
16:01:34|2955.
16:01:35|2955.
16:01:36|2955.
16:01:37|2955.
16:01:38|2955.
16:01:39|2955.
16:01:40|2955.
16:01:41|2955.
16:01:42|2955.
16:01:43|2955.
16:01:44|2955.
16:01:45|2953.26
16:01:46|2953.26
16:01:47|2953.26
16:01:48|2953.26
16:01:49|2953.26
16:01:50|2953.26
16:01:51|2953.26
16:01:52|2951.15
16:01:53|2951.15
16:01:54|2951.15
16:01:55|2951.15
16:01:56|2951.15
16:01:57|2951.15
16:01:58|2951.15
16:01:59|2951.15
16:02:00|2951.15
16:02:01|2950.53
16:02:02|2950.53
16:02:03|2950.5
16:02:04|2950.
16:02:06|2949.91
16:02:06|2949.91
16:02:08|2951.48
16:02:08|2950.17
16:02:09|2950.87
16:02:10|2950.87
16:02:11|2950.87
16:02:13|2950.87
16:02:14|2950.87
16:02:15|2950.87
16:02:16|2949.
16:02:18|2949.38
16:02:18|2950.12
16:02:19|2950.12
16:02:21|2950.
16:02:22|2949.1
16:02:23|2949.
16:02:23|2949.14
16:02:25|2949.14
16:02:25|2949.14
16:02:26|2949.13
16:02:28|2948.37
16:02:28|2948.37
16:02:30|2948.37
16:02:31|2948.37
16:02:31|2948.37
16:02:32|2948.37
16:02:34|2948.37
16:02:35|2947.86
16:02:36|2947.86
16:02:36|2947.78
16:02:39|2947.78
16:02:39|2947.78
16:02:40|2947.78
16:02:41|2947.84
16:02:42|2947.84
16:02:43|2947.84
16:02:44|2947.84
16:02:45|2948.9
16:02:46|2948.9
16:02:47|2948.63
16:02:48|2948.63
16:02:49|2948.63
16:02:50|2948.63
16:02:51|2948.63
16:02:52|2948.63
16:02:53|2948.26
16:02:54|2948.26
16:02:55|2948.26
16:02:56|2948.26
16:02:57|2948.26
16:02:58|2948.26
16:02:59|2948.26
16:03:00|2948.26
16:03:01|2949.34
16:03:03|2949.34
16:03:04|2949.34
16:03:04|2949.34
16:03:05|2948.68
16:03:06|2948.77
16:03:07|2948.77
16:03:08|2948.77
16:03:09|2948.77
16:03:10|2948.77
16:03:11|2948.3
16:03:12|2948.3
16:03:13|2948.3
16:03:15|2948.25
16:03:17|2948.25
16:03:18|2948.25
16:03:19|2948.25
16:03:20|2948.25
16:03:22|2948.25
16:03:23|2948.26
16:03:24|2948.26
16:03:25|2948.26
16:03:26|2947.87
16:03:27|2947.87
16:03:28|2947.87
16:03:29|2947.87
16:03:30|2947.87
16:03:31|2947.87
16:03:32|2947.87
16:03:33|2948.39
16:03:34|2948.46
16:03:35|2948.46
16:03:36|2948.46
16:03:37|2948.46
16:03:38|2948.46
16:03:39|2947.83
16:03:40|2947.83
16:03:41|2947.83
16:03:42|2947.87
16:03:43|2948.84
16:03:44|2948.84
16:03:45|2948.84
16:03:46|2949.33
16:03:47|2949.34
16:03:49|2949.34
16:03:50|2949.37
16:03:51|2949.37
16:03:52|2949.37
16:03:54|2949.37
16:03:54|2949.37
16:03:55|2949.37
16:03:56|2950.
16:03:57|2950.
16:03:58|2950.
16:03:59|2950.
16:04:00|2950.36
16:04:01|2950.36
16:04:02|2950.36
16:04:03|2950.36
16:04:04|2950.36
16:04:05|2950.36
16:04:06|2950.36
16:04:07|2950.36
16:04:09|2950.36
16:04:09|2950.36
16:04:11|2950.59
16:04:11|2950.59
16:04:12|2950.59
16:04:14|2950.59
16:04:15|2950.59
16:04:15|2950.59
16:04:18|2950.59
16:04:18|2950.59
16:04:19|2950.59
16:04:20|2950.59
16:04:21|2950.59
16:04:22|2950.59
16:04:24|2950.69
16:04:24|2950.7
16:04:25|2950.7
16:04:26|2950.7
16:04:27|2950.41
16:04:28|2950.41
16:04:29|2950.18
16:04:30|2950.24
16:04:31|2950.11
16:04:33|2950.11
16:04:34|2950.11
16:04:35|2950.11
16:04:36|2950.11
16:04:37|2950.11
16:04:37|2950.11
16:04:39|2950.11
16:04:39|2951.02
16:04:41|2951.5
16:04:42|2951.5
16:04:43|2951.5
16:04:44|2951.5
16:04:45|2951.5
16:04:46|2952.27
16:04:47|2952.27
16:04:48|2952.27
16:04:49|2951.39
16:04:50|2951.39
16:04:51|2950.52
16:04:52|2950.52
16:04:53|2950.52
16:04:54|2950.52
16:04:55|2950.52
16:04:56|2950.52
16:04:57|2950.73
16:04:58|2950.62
16:04:59|2950.08
16:05:00|2950.08
16:05:01|2950.08
16:05:02|2950.08
16:05:03|2950.08
16:05:05|2950.
16:05:06|2949.28
16:05:07|2949.28
16:05:08|2949.
16:05:09|2948.66
16:05:10|2948.66
16:05:11|2948.66
16:05:12|2948.66
16:05:13|2948.66
16:05:14|2948.66
16:05:15|2948.66
16:05:16|2949.14
16:05:18|2949.14
16:05:19|2949.14
16:05:20|2949.14
16:05:21|2949.34
16:05:23|2949.38
16:05:24|2949.38
16:05:25|2949.38
16:05:25|2949.38
16:05:27|2949.38
16:05:27|2949.38
16:05:28|2949.38
16:05:29|2949.38
16:05:31|2949.95
16:05:32|2949.95
16:05:33|2949.95
16:05:34|2949.95
16:05:34|2949.95
16:05:35|2949.95
16:05:37|2949.95
16:05:38|2949.95
16:05:39|2949.95
16:05:40|2949.85
16:05:40|2949.49
16:05:43|2949.49
16:05:43|2949.49
16:05:44|2949.49
16:05:45|2949.49
16:05:47|2949.49
16:05:47|2949.49
16:05:48|2949.49
16:05:50|2949.38
16:05:51|2949.38
16:05:51|2949.38
16:05:52|2949.38
16:05:53|2949.38
16:05:54|2949.38
16:05:56|2949.38
16:05:57|2949.38
16:05:57|2949.38
16:05:58|2949.38
16:06:00|2949.38
16:06:01|2950.
16:06:02|2950.
16:06:03|2950.
16:06:04|2950.
16:06:04|2951.33
16:06:06|2951.5
16:06:07|2951.5
16:06:08|2951.01
16:06:09|2950.94
16:06:10|2950.94
16:06:11|2950.94
16:06:12|2950.94
16:06:13|2950.94
16:06:14|2950.94
16:06:14|2950.94
16:06:15|2951.04
16:06:17|2951.
16:06:19|2951.01
16:06:20|2951.01
16:06:21|2950.84
16:06:22|2950.53
16:06:23|2950.53
16:06:24|2950.53
16:06:24|2950.53
16:06:25|2952.38
16:06:27|2952.38
16:06:28|2952.38
16:06:29|2950.57
16:06:30|2950.57
16:06:31|2950.57
16:06:31|2950.57
16:06:33|2950.57
16:06:34|2950.57
16:06:34|2951.38
16:06:36|2951.5
16:06:37|2951.5
16:06:38|2951.5
16:06:39|2951.5
16:06:40|2951.5
16:06:40|2951.5
16:06:41|2952.58
16:06:43|2952.58
16:06:44|2952.58
16:06:44|2952.58
16:06:46|2952.58
16:06:46|2952.58
16:06:47|2952.58
16:06:49|2952.58
16:06:50|2952.58
16:06:51|2952.58
16:06:52|2952.58
16:06:53|2952.17
16:06:54|2952.17
16:06:55|2952.17
16:06:56|2952.17
16:06:56|2952.17
16:06:58|2951.6
16:06:59|2951.6
16:06:59|2950.92
16:07:02|2950.92
16:07:02|2951.14
16:07:03|2951.14
16:07:05|2951.14
16:07:06|2951.14
16:07:07|2950.97
16:07:08|2950.97
16:07:08|2951.49
16:07:10|2951.49
16:07:11|2951.49
16:07:12|2951.49
16:07:13|2951.49
16:07:14|2951.49
16:07:15|2951.49
16:07:16|2951.3
16:07:17|2950.87
16:07:18|2950.87
16:07:20|2950.54
16:07:21|2950.54
16:07:22|2950.54
16:07:24|2950.54
16:07:24|2950.68
16:07:26|2950.5
16:07:28|2950.5
16:07:28|2950.5
16:07:29|2950.5
16:07:30|2949.06
16:07:31|2949.06
16:07:32|2949.06
16:07:33|2949.06
16:07:34|2949.06
16:07:36|2949.06
16:07:36|2949.06
16:07:38|2949.06
16:07:38|2949.06
16:07:40|2949.06
16:07:41|2949.01
16:07:43|2949.01
16:07:44|2949.01
16:07:45|2949.01
16:07:46|2949.01
16:07:46|2949.01
16:07:47|2949.
16:07:48|2949.
16:07:50|2949.
16:07:50|2949.
16:07:52|2949.
16:07:53|2949.
16:07:54|2949.
16:07:54|2949.
16:07:56|2949.
16:07:57|2949.
16:07:58|2949.
16:07:58|2949.
16:08:00|2949.
16:08:01|2949.
16:08:02|2949.
16:08:02|2949.
16:08:04|2949.
16:08:04|2949.
16:08:06|2949.
16:08:07|2949.
16:08:08|2949.
16:08:09|2949.
16:08:10|2949.
16:08:11|2949.
16:08:12|2949.
16:08:13|2949.
16:08:14|2949.
16:08:15|2949.
16:08:16|2948.37
16:08:17|2948.37
16:08:18|2948.37
16:08:19|2948.37
16:08:21|2948.37
16:08:22|2948.36
16:08:24|2948.24
16:08:25|2948.24
16:08:26|2948.36
16:08:26|2948.36
16:08:28|2948.74
16:08:28|2948.15
16:08:29|2948.14
16:08:30|2948.14
16:08:31|2948.14
16:08:32|2948.14
16:08:33|2948.14
16:08:35|2948.14
16:08:36|2947.44
16:08:37|2947.44
16:08:38|2947.44
16:08:38|2947.44
16:08:39|2947.44
16:08:42|2947.44
16:08:42|2947.44
16:08:44|2947.44
16:08:45|2947.5
16:08:46|2947.5
16:08:47|2947.5
16:08:48|2947.5
16:08:49|2947.5
16:08:50|2947.5
16:08:51|2947.5
16:08:52|2947.5
16:08:53|2947.5
16:08:54|2947.5
16:08:55|2947.76
16:08:56|2947.77
16:08:57|2947.77
16:08:58|2947.77
16:08:59|2947.77
16:09:01|2947.77
16:09:01|2948.5
16:09:02|2948.5
16:09:03|2948.5
16:09:05|2948.5
16:09:06|2948.5
16:09:06|2948.5
16:09:08|2948.5
16:09:08|2948.5
16:09:09|2948.5
16:09:10|2948.5
16:09:11|2948.5
16:09:13|2948.5
16:09:13|2948.5
16:09:14|2948.5
16:09:16|2948.5
16:09:16|2948.5
16:09:18|2947.51
16:09:19|2947.51
16:09:19|2947.5
16:09:22|2947.5
16:09:22|2947.12
16:09:23|2947.12
16:09:25|2947.12
16:09:25|2947.12
16:09:26|2947.12
16:09:27|2947.12
16:09:28|2947.12
16:09:29|2947.12
16:09:30|2947.21
16:09:31|2947.21
16:09:32|2947.21
16:09:33|2947.21
16:09:34|2947.21
16:09:35|2947.21
16:09:37|2947.21
16:09:37|2947.21
16:09:38|2947.21
16:09:40|2947.21
16:09:40|2947.21
16:09:41|2947.21
16:09:42|2947.21
16:09:43|2947.21
16:09:44|2947.21
16:09:45|2947.84
16:09:46|2947.84
16:09:47|2947.84
16:09:49|2947.84
16:09:50|2947.89
16:09:51|2947.89
16:09:52|2947.85
16:09:53|2947.85
16:09:54|2947.85
16:09:55|2947.85
16:09:56|2947.85
16:09:57|2947.85
16:09:58|2947.85
16:09:59|2947.85
16:10:00|2947.85
16:10:01|2947.85
16:10:02|2947.85
16:10:03|2947.14
16:10:04|2947.14
16:10:05|2947.14
16:10:06|2947.41
16:10:07|2947.41
16:10:08|2947.42
16:10:09|2947.44
16:10:10|2947.46
16:10:11|2947.46
16:10:12|2947.46
16:10:13|2947.46
16:10:14|2947.24
16:10:15|2947.24
16:10:16|2947.24
16:10:17|2947.98
16:10:18|2947.98
16:10:19|2947.98
16:10:20|2947.98
16:10:21|2947.98
16:10:23|2948.32
16:10:25|2948.32
16:10:25|2947.43
16:10:28|2947.43
16:10:29|2948.13
16:10:29|2948.14
16:10:31|2948.14
16:10:31|2948.14
16:10:32|2948.23
16:10:33|2948.23
16:10:35|2948.22
16:10:35|2948.22
16:10:36|2948.22
16:10:38|2948.22
16:10:40|2948.22
16:10:40|2948.22
16:10:41|2948.22
16:10:42|2948.22
16:10:43|2947.75
16:10:44|2947.75
16:10:45|2947.97
16:10:47|2947.97
16:10:48|2947.97
16:10:49|2947.97
16:10:50|2947.97
16:10:51|2947.97
16:10:52|2947.97
16:10:54|2947.97
16:10:55|2947.97
16:10:55|2947.68
16:10:57|2947.68
16:10:58|2947.68
16:10:58|2947.68
16:11:00|2947.85
16:11:01|2948.08
16:11:02|2948.08
16:11:03|2948.08
16:11:04|2948.08
16:11:04|2948.14
16:11:06|2948.14
16:11:06|2948.14
16:11:08|2948.14
16:11:09|2948.14
16:11:10|2948.8
16:11:11|2948.8
16:11:11|2948.8
16:11:13|2948.8
16:11:14|2949.37
16:11:15|2949.37
16:11:16|2949.37
16:11:17|2949.84
16:11:17|2949.84
16:11:19|2949.91
16:11:20|2949.91
16:11:21|2950.3
16:11:22|2950.57
16:11:24|2950.57
16:11:25|2950.57
16:11:25|2950.57
16:11:26|2950.57
16:11:29|2950.57
16:11:29|2949.81
16:11:30|2949.81
16:11:31|2950.11
16:11:32|2950.18
16:11:33|2950.18
16:11:34|2951.03
16:11:35|2951.03
16:11:36|2951.03
16:11:37|2951.03
16:11:39|2950.88
16:11:40|2950.88
16:11:41|2950.88
16:11:42|2950.88
16:11:43|2950.88
16:11:44|2950.88
16:11:45|2950.88
16:11:46|2950.88
16:11:47|2950.32
16:11:48|2950.32
16:11:49|2950.32
16:11:50|2950.46
16:11:51|2950.96
16:11:52|2950.96
16:11:53|2951.04
16:11:54|2951.04
16:11:55|2951.04
16:11:56|2951.04
16:11:57|2951.04
16:11:58|2950.76
16:11:59|2950.76
16:12:00|2950.76
16:12:01|2950.76
16:12:02|2950.76
16:12:03|2950.76
16:12:04|2950.76
16:12:05|2950.64
16:12:06|2950.64
16:12:07|2950.64
16:12:08|2950.64
16:12:09|2950.64
16:12:10|2950.64
16:12:11|2950.64
16:12:12|2950.64
16:12:13|2950.19
16:12:14|2949.49
16:12:15|2949.49
16:12:16|2949.49
16:12:17|2949.87
16:12:18|2949.87
16:12:19|2949.87
16:12:20|2949.97
16:12:21|2949.97
16:12:22|2949.97
16:12:23|2950.04
16:12:25|2949.28
16:12:26|2949.28
16:12:28|2949.28
16:12:29|2949.28
16:12:29|2949.28
16:12:32|2949.
16:12:32|2949.
16:12:34|2949.
16:12:34|2949.
16:12:35|2949.1
16:12:36|2949.1
16:12:37|2949.1
16:12:38|2949.32
16:12:40|2949.32
16:12:41|2949.32
16:12:41|2949.18
16:12:42|2948.54
16:12:43|2948.88
16:12:45|2949.29
16:12:45|2950.
16:12:46|2950.
16:12:47|2949.99
16:12:49|2949.99
16:12:50|2949.99
16:12:51|2949.99
16:12:52|2949.99
16:12:52|2949.91
16:12:54|2949.57
16:12:54|2949.57
16:12:56|2949.57
16:12:56|2949.57
16:12:58|2949.57
16:12:58|2949.57
16:13:00|2949.57
16:13:00|2949.4
16:13:02|2949.4
16:13:03|2949.34
16:13:03|2949.34
16:13:05|2949.34
16:13:05|2949.34
16:13:07|2949.34
16:13:08|2949.34
16:13:09|2949.34
16:13:10|2949.34
16:13:10|2949.34
16:13:12|2949.34
16:13:13|2949.34
16:13:14|2949.98
16:13:14|2949.98
16:13:15|2949.98
16:13:16|2950.
16:13:18|2950.
16:13:19|2950.
16:13:20|2950.42
16:13:21|2950.53
16:13:22|2950.53
16:13:23|2950.47
16:13:24|2950.47
16:13:25|2950.47
16:13:27|2950.42
16:13:28|2950.42
16:13:29|2950.42
16:13:29|2950.42
16:13:31|2950.42
16:13:31|2950.42
16:13:32|2950.42
16:13:34|2950.11
16:13:35|2950.11
16:13:35|2950.11
16:13:36|2950.11
16:13:38|2950.1
16:13:38|2950.1
16:13:39|2950.1
16:13:41|2949.43
16:13:42|2949.43
16:13:43|2949.43
16:13:43|2949.43
16:13:44|2949.46
16:13:45|2949.46
16:13:47|2949.46
16:13:47|2949.46
16:13:48|2949.46
16:13:50|2949.46
16:13:50|2949.46
16:13:51|2949.46
16:13:52|2950.53
16:13:53|2950.53
16:13:54|2950.53
16:13:56|2950.53
16:13:57|2950.53
16:13:57|2950.53
16:13:58|2950.53
16:13:59|2949.55
16:14:00|2949.55
16:14:01|2949.03
16:14:03|2949.03
16:14:04|2949.03
16:14:04|2949.03
16:14:05|2949.13
16:14:06|2949.
16:14:07|2949.
16:14:09|2949.
16:14:09|2949.
16:14:10|2949.
16:14:11|2949.
16:14:12|2949.
16:14:13|2949.
16:14:14|2949.
16:14:16|2949.
16:14:16|2949.
16:14:17|2949.
16:14:18|2949.
16:14:19|2949.
16:14:20|2949.
16:14:22|2949.
16:14:22|2949.
16:14:24|2949.
16:14:24|2949.
16:14:27|2949.
16:14:29|2949.
16:14:30|2949.
16:14:32|2949.
16:14:32|2949.
16:14:33|2949.22
16:14:34|2949.96
16:14:36|2949.96
16:14:37|2949.96
16:14:38|2949.96
16:14:39|2949.89
16:14:40|2949.89
16:14:42|2949.89
16:14:42|2949.59
16:14:44|2949.59
16:14:46|2949.59
16:14:47|2949.59
16:14:48|2949.59
16:14:49|2949.59
16:14:50|2949.59
16:14:51|2949.59
16:14:52|2949.59
16:14:53|2949.59
16:14:54|2949.59
16:14:55|2949.59
16:14:56|2949.59
16:14:57|2949.99
16:14:58|2949.99
16:14:59|2949.99
16:15:00|2949.99
16:15:01|2949.99
16:15:02|2949.99
16:15:03|2949.99
16:15:04|2949.99
16:15:05|2949.71
16:15:06|2949.71
16:15:07|2949.71
16:15:08|2949.71
16:15:09|2949.71
16:15:10|2949.71
16:15:11|2949.71
16:15:12|2949.71
16:15:13|2949.71
16:15:14|2949.71
16:15:15|2949.71
16:15:16|2949.71
16:15:18|2949.71
16:15:18|2949.98
16:15:19|2949.98
16:15:21|2949.98
16:15:22|2949.98
16:15:23|2949.72
16:15:24|2949.72
16:15:25|2949.72
16:15:25|2949.72
16:15:26|2949.72
16:15:29|2949.72
16:15:31|2949.72
16:15:32|2949.75
16:15:33|2949.75
16:15:36|2949.67
16:15:37|2949.68
16:15:39|2949.38
16:15:39|2949.2
16:15:40|2949.2
16:15:41|2949.2
16:15:42|2949.2
16:15:43|2949.37
16:15:44|2949.37
16:15:45|2949.98
16:15:46|2949.97
16:15:48|2949.99
16:15:49|2949.99
16:15:50|2950.
16:15:51|2950.02
16:15:52|2950.02
16:15:53|2950.02
16:15:54|2950.02
16:15:55|2950.02
16:15:56|2950.02
16:15:57|2950.02
16:15:58|2950.02
16:15:59|2949.67
16:16:00|2949.67
16:16:01|2949.67
16:16:02|2949.67
16:16:03|2949.67
16:16:04|2949.7
16:16:05|2949.39
16:16:06|2949.39
16:16:07|2949.39
16:16:08|2949.24
16:16:10|2949.88
16:16:10|2949.81
16:16:12|2949.81
16:16:12|2949.94
16:16:13|2949.99
16:16:15|2949.99
16:16:16|2949.99
16:16:18|2949.99
16:16:19|2949.93
16:16:19|2949.93
16:16:20|2949.93
16:16:21|2949.93
16:16:22|2949.93
16:16:24|2949.93
16:16:25|2949.93
16:16:25|2949.93
16:16:26|2949.93
16:16:27|2949.79
16:16:30|2949.79
16:16:31|2949.66
16:16:33|2949.53
16:16:35|2949.53
16:16:36|2949.53
16:16:37|2949.53
16:16:38|2949.53
16:16:39|2949.53
16:16:40|2950.
16:16:41|2950.
16:16:42|2950.
16:16:43|2950.
16:16:44|2950.52
16:16:45|2950.52
16:16:46|2950.52
16:16:46|2950.52
16:16:48|2950.52
16:16:50|2950.75
16:16:50|2950.75
16:16:52|2950.75
16:16:53|2950.75
16:16:54|2950.75
16:16:54|2950.75
16:16:56|2950.75
16:16:57|2950.75
16:16:58|2950.75
16:16:59|2950.75
16:17:00|2950.75
16:17:00|2950.75
16:17:02|2950.75
16:17:03|2950.75
16:17:04|2950.75
16:17:05|2950.75
16:17:06|2950.75
16:17:07|2950.75
16:17:08|2950.75
16:17:09|2950.75
16:17:10|2951.32
16:17:12|2951.96
16:17:12|2952.26
16:17:14|2952.65
16:17:14|2952.65
16:17:16|2952.65
16:17:17|2952.65
16:17:18|2952.65
16:17:19|2952.65
16:17:20|2952.65
16:17:21|2952.65
16:17:22|2952.65
16:17:23|2952.65
16:17:24|2952.65
16:17:25|2952.65
16:17:25|2952.65
16:17:26|2952.66
16:17:27|2952.66
16:17:30|2952.66
16:17:30|2953.76
16:17:31|2953.76
16:17:32|2953.43
16:17:34|2953.43
16:17:35|2953.43
16:17:36|2953.43
16:17:37|2953.43
16:17:37|2954.2
16:17:38|2954.2
16:17:40|2954.2
16:17:41|2954.2
16:17:42|2954.24
16:17:43|2954.24
16:17:44|2954.24
16:17:45|2954.24
16:17:45|2954.24
16:17:46|2953.51
16:17:47|2953.51
16:17:49|2953.5
16:17:49|2953.5
16:17:50|2953.5
16:17:52|2953.5
16:17:52|2953.5
16:17:54|2953.5
16:17:55|2953.58
16:17:55|2953.58
16:17:57|2953.58
16:17:58|2953.58
16:17:59|2953.58
16:18:00|2953.58
16:18:01|2953.58
16:18:02|2953.58
16:18:03|2953.84
16:18:04|2954.35
16:18:05|2954.35
16:18:06|2954.35
16:18:07|2954.07
16:18:08|2954.07
16:18:11|2954.07
16:18:11|2954.07
16:18:12|2954.07
16:18:14|2954.07
16:18:14|2954.07
16:18:16|2954.07
16:18:16|2954.07
16:18:17|2954.07
16:18:18|2954.35
16:18:19|2954.35
16:18:20|2954.35
16:18:22|2954.35
16:18:23|2954.35
16:18:23|2954.22
16:18:24|2954.25
16:18:25|2954.25
16:18:26|2954.25
16:18:27|2954.25
16:18:28|2954.25
16:18:31|2954.25
16:18:33|2953.59
16:18:34|2953.59
16:18:35|2953.63
16:18:36|2953.63
16:18:37|2953.63
16:18:37|2953.63
16:18:39|2953.63
16:18:40|2953.62
16:18:41|2953.72
16:18:42|2953.72
16:18:42|2953.72
16:18:43|2954.3
16:18:44|2954.3
16:18:46|2954.2
16:18:47|2954.2
16:18:47|2954.2
16:18:49|2954.11
16:18:49|2954.34
16:18:50|2954.44
16:18:52|2954.44
16:18:53|2954.36
16:18:54|2954.36
16:18:54|2954.36
16:18:56|2954.36
16:18:56|2954.36
16:18:57|2954.36
16:18:58|2954.36
16:18:59|2954.36
16:19:01|2954.36
16:19:01|2954.36
16:19:03|2954.26
16:19:03|2954.26
16:19:04|2954.23
16:19:05|2954.23
16:19:06|2954.04
16:19:07|2954.02
16:19:09|2954.02
16:19:10|2954.26
16:19:11|2954.26
16:19:11|2954.26
16:19:13|2954.5
16:19:14|2954.5
16:19:16|2954.5
16:19:17|2954.5
16:19:18|2954.8
16:19:18|2954.9
16:19:20|2954.9
16:19:20|2954.84
16:19:21|2954.84
16:19:23|2954.84
16:19:23|2954.84
16:19:25|2954.84
16:19:26|2954.84
16:19:26|2954.84
16:19:27|2954.84
16:19:28|2954.82
16:19:30|2954.82
16:19:32|2954.57
16:19:33|2953.87
16:19:34|2953.87
16:19:35|2953.87
16:19:37|2953.87
16:19:38|2953.57
16:19:40|2953.57
16:19:41|2953.57
16:19:42|2953.57
16:19:43|2953.58
16:19:44|2953.43
16:19:45|2953.43
16:19:46|2953.43
16:19:47|2953.43
16:19:48|2952.39
16:19:49|2952.39
16:19:51|2952.39
16:19:52|2952.39
16:19:53|2952.39
16:19:54|2952.39
16:19:55|2952.39
16:19:56|2952.18
16:19:57|2952.18
16:19:57|2952.18
16:19:58|2952.18
16:19:59|2952.
16:20:01|2951.42
16:20:02|2951.42
16:20:03|2951.42
16:20:05|2951.42
16:20:05|2951.42
16:20:06|2951.42
16:20:08|2951.42
16:20:09|2951.42
16:20:10|2951.42
16:20:10|2951.42
16:20:11|2951.42
16:20:12|2951.16
16:20:14|2951.14
16:20:14|2951.14
16:20:15|2951.14
16:20:18|2950.81
16:20:18|2950.81
16:20:19|2950.52
16:20:20|2950.52
16:20:22|2950.69
16:20:23|2950.69
16:20:24|2950.69
16:20:25|2950.69
16:20:26|2950.69
16:20:26|2950.69
16:20:27|2950.69
16:20:28|2950.69
16:20:30|2950.69
16:20:30|2949.9
16:20:31|2950.18
16:20:32|2950.18
16:20:35|2950.18
16:20:35|2950.77
16:20:36|2950.77
16:20:37|2950.77
16:20:38|2950.77
16:20:39|2951.68
16:20:40|2951.5
16:20:42|2951.5
16:20:42|2951.5
16:20:43|2951.5
16:20:44|2951.5
16:20:45|2951.5
16:20:46|2951.5
16:20:47|2951.47
16:20:48|2951.47
16:20:49|2951.47
16:20:51|2951.47
16:20:52|2951.47
16:20:54|2951.47
16:20:54|2951.47
16:20:55|2951.47
16:20:57|2950.64
16:20:58|2950.64
16:20:59|2950.64
16:21:00|2950.64
16:21:00|2950.64
16:21:01|2950.64
16:21:02|2950.55
16:21:04|2950.55
16:21:04|2950.78
16:21:05|2950.78
16:21:06|2950.52
16:21:07|2950.52
16:21:09|2950.52
16:21:09|2950.52
16:21:10|2950.52
16:21:11|2950.52
16:21:12|2950.5
16:21:14|2950.5
16:21:14|2950.5
16:21:15|2950.5
16:21:16|2950.5
16:21:17|2950.5
16:21:18|2950.5
16:21:20|2950.5
16:21:20|2950.5
16:21:21|2950.2
16:21:22|2950.2
16:21:23|2950.
16:21:24|2949.6
16:21:25|2949.6
16:21:26|2949.6
16:21:28|2949.6
16:21:29|2949.6
16:21:29|2949.6
16:21:31|2949.6
16:21:31|2949.6
16:21:32|2949.6
16:21:34|2949.17
16:21:35|2949.17
16:21:37|2949.17
16:21:37|2949.17
16:21:38|2949.17
16:21:39|2949.04
16:21:42|2949.04
16:21:43|2949.04
16:21:44|2949.04
16:21:45|2949.04
16:21:46|2949.04
16:21:47|2949.04
16:21:48|2949.04
16:21:49|2949.62
16:21:50|2949.62
16:21:51|2949.62
16:21:53|2949.62
16:21:54|2949.62
16:21:54|2949.62
16:21:55|2949.62
16:21:56|2949.62
16:21:57|2949.62
16:21:58|2949.62
16:21:59|2949.62
16:22:00|2949.62
16:22:01|2949.62
16:22:02|2949.62
16:22:03|2949.62
16:22:04|2949.62
16:22:05|2949.62
16:22:06|2949.
16:22:07|2949.
16:22:09|2949.37
16:22:09|2949.37
16:22:10|2949.37
16:22:11|2949.34
16:22:12|2949.34
16:22:13|2949.34
16:22:14|2949.34
16:22:16|2949.34
16:22:17|2949.34
16:22:18|2949.83
16:22:18|2949.83
16:22:20|2949.99
16:22:20|2949.99
16:22:22|2949.83
16:22:23|2949.83
16:22:23|2949.83
16:22:24|2949.83
16:22:26|2949.83
16:22:26|2949.83
16:22:27|2949.83
16:22:29|2949.83
16:22:29|2949.83
16:22:31|2949.83
16:22:32|2949.83
16:22:33|2949.83
16:22:35|2949.83
16:22:36|2949.83
16:22:36|2949.83
16:22:38|2949.
16:22:38|2949.
16:22:39|2949.
16:22:42|2949.
16:22:42|2949.
16:22:44|2949.
16:22:45|2949.
16:22:46|2949.
16:22:47|2949.
16:22:48|2949.
16:22:49|2949.
16:22:51|2949.
16:22:51|2949.
16:22:52|2949.
16:22:53|2949.25
16:22:54|2949.22
16:22:55|2949.22
16:22:56|2949.22
16:22:58|2949.22
16:22:58|2949.01
16:22:59|2949.01
16:23:00|2949.01
16:23:01|2949.01
16:23:03|2949.45
16:23:04|2949.45
16:23:05|2949.32
16:23:05|2949.32
16:23:07|2949.14
16:23:08|2949.07
16:23:09|2949.07
16:23:10|2949.92
16:23:11|2949.92
16:23:12|2949.92
16:23:13|2950.
16:23:14|2950.
16:23:15|2949.97
16:23:16|2949.32
16:23:17|2949.32
16:23:18|2949.32
16:23:19|2949.32
16:23:20|2949.32
16:23:21|2949.32
16:23:22|2950.13
16:23:23|2950.3
16:23:24|2949.66
16:23:25|2949.66
16:23:26|2949.66
16:23:27|2949.66
16:23:28|2949.66
16:23:29|2949.66
16:23:30|2949.66
16:23:31|2949.66
16:23:32|2949.66
16:23:33|2949.66
16:23:34|2949.66
16:23:36|2949.66
16:23:36|2949.66
16:23:38|2949.66
16:23:39|2949.66
16:23:40|2949.66
16:23:42|2949.66
16:23:42|2949.66
16:23:43|2949.66
16:23:45|2949.79
16:23:45|2949.79
16:23:47|2949.79
16:23:47|2949.79
16:23:49|2949.79
16:23:50|2949.79
16:23:51|2949.79
16:23:52|2949.79
16:23:53|2949.79
16:23:54|2949.79
16:23:55|2949.79
16:23:56|2949.79
16:23:56|2949.79
16:23:57|2949.79
16:23:58|2949.79
16:24:01|2949.79
16:24:01|2949.75
16:24:03|2949.75
16:24:04|2949.75
16:24:05|2949.75
16:24:06|2949.84
16:24:07|2949.84
16:24:08|2950.12
16:24:08|2950.04
16:24:11|2950.04
16:24:11|2950.01
16:24:12|2950.05
16:24:13|2950.05
16:24:14|2950.08
16:24:15|2950.08
16:24:16|2950.24
16:24:17|2950.28
16:24:18|2950.28
16:24:19|2950.28
16:24:20|2950.28
16:24:21|2950.25
16:24:23|2950.25
16:24:23|2950.25
16:24:25|2950.25
16:24:25|2950.29
16:24:27|2950.29
16:24:27|2950.29
16:24:28|2950.29
16:24:29|2950.29
16:24:30|2950.29
16:24:31|2950.29
16:24:32|2950.29
16:24:33|2950.29
16:24:34|2950.9
16:24:36|2950.67
16:24:38|2950.67
16:24:40|2950.69
16:24:41|2950.69
16:24:43|2950.69
16:24:44|2950.69
16:24:44|2950.69
16:24:46|2950.69
16:24:46|2950.93
16:24:48|2950.93
16:24:48|2950.93
16:24:49|2950.93
16:24:50|2950.93
16:24:52|2950.93
16:24:52|2950.41
16:24:53|2950.41
16:24:55|2950.41
16:24:56|2950.41
16:24:57|2950.41
16:24:58|2950.41
16:24:59|2950.41
16:25:00|2950.46
16:25:01|2950.46
16:25:02|2950.48
16:25:03|2950.48
16:25:04|2950.48
16:25:05|2951.09
16:25:06|2951.09
16:25:08|2951.09
16:25:08|2951.09
16:25:09|2951.09
16:25:11|2951.09
16:25:11|2951.09
16:25:12|2950.45
16:25:13|2950.45
16:25:14|2950.45
16:25:15|2950.45
16:25:16|2950.45
16:25:17|2950.45
16:25:18|2950.45
16:25:19|2950.76
16:25:20|2950.69
16:25:21|2950.69
16:25:22|2950.69
16:25:23|2950.69
16:25:24|2950.69
16:25:25|2950.66
16:25:27|2950.66
16:25:28|2950.66
16:25:29|2950.66
16:25:30|2950.66
16:25:31|2950.66
16:25:32|2950.66
16:25:33|2950.66
16:25:34|2950.66
16:25:35|2950.66
16:25:36|2950.66
16:25:38|2950.14
16:25:40|2950.44
16:25:41|2950.44
16:25:43|2950.44
16:25:44|2950.44
16:25:45|2950.44
16:25:46|2950.27
16:25:46|2950.27
16:25:47|2950.27
16:25:49|2950.46
16:25:50|2950.46
16:25:51|2950.46
16:25:51|2950.46
16:25:54|2950.46
16:25:54|2950.46
16:25:55|2950.46
16:25:57|2950.46
16:25:57|2950.46
16:25:58|2950.46
16:26:00|2950.46
16:26:01|2950.46
16:26:01|2950.46
16:26:03|2950.46
16:26:03|2950.46
16:26:05|2950.46
16:26:06|2950.46
16:26:07|2950.
16:26:08|2949.99
16:26:09|2949.32
16:26:10|2949.32
16:26:11|2949.32
16:26:12|2949.32
16:26:13|2949.32
16:26:14|2949.32
16:26:14|2949.32
16:26:15|2949.32
16:26:17|2949.32
16:26:18|2949.39
16:26:19|2949.39
16:26:19|2949.39
16:26:21|2949.39
16:26:22|2949.39
16:26:22|2949.38
16:26:24|2949.3
16:26:25|2949.28
16:26:26|2949.36
16:26:27|2949.36
16:26:28|2949.36
16:26:29|2948.28
16:26:30|2948.28
16:26:31|2948.34
16:26:32|2948.34
16:26:33|2948.42
16:26:34|2948.32
16:26:35|2948.32
16:26:35|2948.23
16:26:37|2948.23
16:26:37|2948.24
16:26:40|2948.29
16:26:40|2948.23
16:26:42|2948.23
16:26:42|2948.23
16:26:43|2948.01
16:26:45|2947.53
16:26:45|2947.53
16:26:46|2947.53
16:26:48|2947.53
16:26:48|2947.53
16:26:50|2947.53
16:26:50|2947.53
16:26:52|2947.53
16:26:53|2947.53
16:26:54|2948.37
16:26:55|2948.62
16:26:56|2948.62
16:26:57|2948.62
16:26:58|2948.62
16:26:58|2948.62
16:26:59|2948.62
16:27:00|2948.62
16:27:02|2947.73
16:27:03|2947.73
16:27:04|2947.73
16:27:05|2947.73
16:27:05|2947.73
16:27:06|2947.73
16:27:07|2947.84
16:27:09|2947.84
16:27:09|2947.84
16:27:10|2947.84
16:27:11|2947.84
16:27:12|2947.84
16:27:13|2947.84
16:27:14|2946.71
16:27:15|2946.71
16:27:16|2947.44
16:27:17|2947.41
16:27:18|2947.41
16:27:20|2947.41
16:27:21|2947.41
16:27:23|2947.41
16:27:23|2946.36
16:27:24|2945.3
16:27:25|2945.01
16:27:26|2945.
16:27:27|2945.43
16:27:28|2945.43
16:27:29|2945.43
16:27:30|2945.01
16:27:31|2945.01
16:27:32|2945.01
16:27:33|2945.16
16:27:34|2945.55
16:27:35|2945.55
16:27:37|2945.55
16:27:37|2945.55
16:27:38|2946.13
16:27:39|2946.13
16:27:40|2946.13
16:27:42|2946.13
16:27:44|2946.13
16:27:45|2946.19
16:27:47|2946.19
16:27:47|2946.19
16:27:48|2946.19
16:27:49|2946.19
16:27:50|2946.19
16:27:51|2946.19
16:27:52|2946.19
16:27:53|2945.58
16:27:55|2945.33
16:27:55|2946.1
16:27:56|2946.1
16:27:57|2945.59
16:27:58|2945.59
16:27:59|2945.59
16:28:00|2945.59
16:28:01|2945.59
16:28:03|2945.59
16:28:03|2945.59
16:28:04|2945.59
16:28:05|2945.59
16:28:06|2945.59
16:28:08|2945.59
16:28:09|2945.59
16:28:10|2945.84
16:28:11|2945.84
16:28:12|2945.84
16:28:13|2945.84
16:28:14|2945.84
16:28:15|2946.12
16:28:16|2946.12
16:28:17|2946.12
16:28:18|2946.12
16:28:19|2946.12
16:28:20|2945.82
16:28:21|2945.82
16:28:23|2945.82
16:28:23|2945.82
16:28:24|2945.82
16:28:26|2945.82
16:28:26|2945.82
16:28:27|2945.82
16:28:28|2945.82
16:28:29|2945.82
16:28:30|2945.82
16:28:31|2945.82
16:28:32|2945.82
16:28:33|2945.82
16:28:34|2945.82
16:28:35|2945.82
16:28:36|2945.11
16:28:37|2945.11
16:28:38|2945.11
16:28:39|2945.11
16:28:41|2945.
16:28:42|2945.
16:28:43|2944.52
16:28:45|2945.18
16:28:45|2945.18
16:28:47|2945.18
16:28:47|2944.61
16:28:48|2944.58
16:28:49|2944.58
16:28:50|2945.
16:28:52|2945.
16:28:52|2945.
16:28:53|2945.
16:28:54|2945.
16:28:55|2945.
16:28:56|2945.
16:28:57|2944.17
16:28:58|2944.17
16:28:59|2944.17
16:29:01|2944.42
16:29:02|2944.42
16:29:02|2944.42
16:29:03|2944.66
16:29:04|2944.66
16:29:05|2944.66
16:29:06|2944.66
16:29:07|2944.7
16:29:08|2944.99
16:29:10|2944.99
16:29:10|2945.19
16:29:11|2945.19
16:29:12|2945.19
16:29:13|2945.19
16:29:14|2945.19
16:29:15|2945.19
16:29:16|2945.19
16:29:17|2945.19
16:29:19|2945.19
16:29:19|2945.19
16:29:20|2947.04
16:29:21|2947.55
16:29:22|2947.55
16:29:23|2947.55
16:29:24|2947.55
16:29:25|2946.88
16:29:26|2947.29
16:29:27|2947.71
16:29:28|2947.71
16:29:29|2947.71
16:29:31|2947.71
16:29:32|2947.71
16:29:32|2947.71
16:29:33|2947.71
16:29:35|2947.71
16:29:35|2947.71
16:29:36|2947.71
16:29:38|2947.71
16:29:38|2947.71
16:29:39|2947.
16:29:42|2946.41
16:29:42|2946.41
16:29:43|2946.41
16:29:44|2946.41
16:29:46|2946.41
16:29:47|2946.41
16:29:48|2946.41
16:29:49|2946.41
16:29:50|2946.41
16:29:52|2946.92
16:29:52|2946.92
16:29:54|2947.04
16:29:55|2947.04
16:29:55|2947.04
16:29:57|2948.29
16:29:59|2948.29
16:29:59|2947.16
16:30:00|2947.16
16:30:02|2947.16
16:30:02|2947.16
16:30:04|2948.36
16:30:05|2948.36
16:30:05|2948.36
16:30:06|2948.36
16:30:07|2948.36
16:30:08|2948.36
16:30:09|2948.
16:30:10|2948.
16:30:11|2948.
16:30:12|2948.01
16:30:13|2949.17
16:30:14|2949.17
16:30:15|2949.17
16:30:16|2948.1
16:30:17|2948.1
16:30:18|2948.1
16:30:19|2948.1
16:30:20|2948.1
16:30:22|2948.18
16:30:22|2948.18
16:30:23|2948.52
16:30:24|2948.53
16:30:26|2948.53
16:30:26|2949.16
16:30:27|2949.16
16:30:28|2949.16
16:30:29|2949.16
16:30:30|2949.16
16:30:31|2949.16
16:30:32|2949.16
16:30:33|2949.16
16:30:34|2949.16
16:30:35|2949.16
16:30:36|2949.16
16:30:37|2949.16
16:30:38|2949.16
16:30:39|2948.05
16:30:40|2948.05
16:30:42|2948.05
16:30:43|2948.38
16:30:45|2948.38
16:30:47|2948.38
16:30:49|2948.38
16:30:50|2948.31
16:30:50|2948.35
16:30:52|2948.35
16:30:52|2948.35
16:30:54|2948.35
16:30:55|2948.35
16:30:55|2948.35
16:30:56|2948.35
16:30:58|2949.05
16:30:58|2949.05
16:31:00|2949.05
16:31:01|2948.75
16:31:02|2948.75
16:31:02|2948.75
16:31:03|2948.38
16:31:05|2948.04
16:31:05|2948.04
16:31:06|2948.04
16:31:08|2948.04
16:31:10|2948.03
16:31:10|2948.1
16:31:12|2948.1
16:31:12|2948.1
16:31:14|2948.22
16:31:14|2948.22
16:31:16|2948.22
16:31:16|2948.22
16:31:18|2948.22
16:31:18|2948.22
16:31:20|2948.42
16:31:20|2948.42
16:31:21|2948.19
16:31:23|2948.19
16:31:23|2948.19
16:31:25|2948.19
16:31:25|2948.19
16:31:27|2948.19
16:31:29|2948.19
16:31:29|2948.19
16:31:30|2948.75
16:31:31|2948.75
16:31:32|2949.
16:31:33|2949.
16:31:34|2949.
16:31:35|2949.8
16:31:36|2949.8
16:31:37|2949.81
16:31:38|2949.81
16:31:39|2949.81
16:31:40|2949.81
16:31:41|2949.81
16:31:42|2949.81
16:31:44|2949.81
16:31:45|2950.
16:31:46|2950.
16:31:48|2950.
16:31:49|2950.
16:31:50|2950.
16:31:51|2950.
16:31:51|2950.
16:31:52|2950.
16:31:54|2950.
16:31:55|2950.
16:31:56|2950.
16:31:57|2950.
16:31:58|2950.76
16:31:59|2950.76
16:31:59|2950.76
16:32:01|2950.76
16:32:02|2950.76
16:32:02|2950.76
16:32:04|2951.26
16:32:04|2951.26
16:32:06|2951.26
16:32:07|2951.26
16:32:07|2951.26
16:32:08|2951.26
16:32:09|2951.26
16:32:11|2951.26
16:32:12|2951.49
16:32:13|2951.49
16:32:14|2951.54
16:32:15|2951.54
16:32:16|2951.54
16:32:17|2951.54
16:32:18|2951.54
16:32:19|2951.54
16:32:20|2951.54
16:32:21|2951.84
16:32:22|2951.84
16:32:23|2951.84
16:32:24|2951.58
16:32:25|2951.58
16:32:26|2951.58
16:32:27|2952.21
16:32:28|2952.21
16:32:29|2952.21
16:32:30|2952.2
16:32:31|2952.92
16:32:32|2952.92
16:32:33|2952.92
16:32:34|2952.92
16:32:35|2952.92
16:32:36|2952.48
16:32:37|2952.48
16:32:38|2952.48
16:32:39|2952.48
16:32:40|2952.48
16:32:41|2952.48
16:32:42|2952.48
16:32:43|2952.48
16:32:45|2952.48
16:32:46|2953.
16:32:46|2953.
16:32:49|2952.69
16:32:50|2953.68
16:32:50|2953.68
16:32:52|2953.68
16:32:53|2953.68
16:32:54|2953.68
16:32:55|2953.68
16:32:55|2953.68
16:32:58|2953.44
16:32:58|2953.44
16:33:00|2953.44
16:33:01|2953.44
16:33:03|2953.44
16:33:03|2953.02
16:33:04|2953.02
16:33:05|2953.02
16:33:06|2953.02
16:33:07|2953.02
16:33:08|2953.02
16:33:10|2953.12
16:33:11|2953.12
16:33:12|2953.14
16:33:13|2953.14
16:33:14|2953.13
16:33:15|2953.13
16:33:16|2953.13
16:33:17|2953.13
16:33:18|2953.13
16:33:19|2953.13
16:33:20|2953.13
16:33:21|2953.13
16:33:22|2953.13
16:33:24|2952.17
16:33:25|2952.17
16:33:26|2952.17
16:33:27|2952.17
16:33:28|2952.17
16:33:29|2952.17
16:33:31|2952.17
16:33:32|2952.17
16:33:33|2952.17
16:33:34|2952.17
16:33:35|2952.17
16:33:35|2952.17
16:33:37|2952.
16:33:38|2952.
16:33:39|2952.
16:33:40|2952.
16:33:41|2952.
16:33:42|2952.
16:33:43|2952.
16:33:44|2952.
16:33:46|2951.59
16:33:47|2951.59
16:33:48|2951.59
16:33:49|2951.59
16:33:50|2951.59
16:33:51|2951.59
16:33:52|2951.59
16:33:53|2951.59
16:33:54|2951.59
16:33:55|2951.4
16:33:56|2951.4
16:33:57|2951.4
16:33:58|2951.4
16:33:59|2951.7
16:34:00|2951.7
16:34:01|2952.17
16:34:02|2952.17
16:34:03|2952.17
16:34:04|2952.17
16:34:06|2952.17
16:34:08|2952.17
16:34:10|2952.17
16:34:11|2952.17
16:34:12|2952.17
16:34:13|2952.17
16:34:14|2952.17
16:34:15|2952.17
16:34:16|2952.17
16:34:17|2952.17
16:34:18|2951.16
16:34:19|2951.5
16:34:20|2951.5
16:34:21|2951.5
16:34:22|2951.5
16:34:23|2951.5
16:34:24|2952.21
16:34:25|2952.21
16:34:26|2952.21
16:34:27|2952.21
16:34:28|2952.21
16:34:29|2952.21
16:34:30|2952.21
16:34:31|2952.21
16:34:32|2952.33
16:34:33|2952.31
16:34:34|2952.31
16:34:35|2952.31
16:34:36|2952.31
16:34:38|2952.31
16:34:38|2952.31
16:34:40|2952.31
16:34:41|2952.31
16:34:42|2952.31
16:34:43|2952.31
16:34:44|2952.31
16:34:45|2952.31
16:34:47|2952.31
16:34:48|2952.31
16:34:50|2952.31
16:34:51|2952.31
16:34:53|2951.33
16:34:53|2951.56
16:34:55|2951.56
16:34:55|2951.72
16:34:56|2951.76
16:34:57|2951.76
16:34:58|2951.89
16:35:00|2951.89
16:35:01|2952.26
16:35:02|2952.23
16:35:03|2952.23
16:35:04|2952.23
16:35:05|2952.23
16:35:07|2952.23
16:35:07|2952.23
16:35:08|2952.23
16:35:09|2952.23
16:35:10|2952.23
16:35:11|2952.23
16:35:13|2952.42
16:35:14|2952.42
16:35:14|2952.42
16:35:16|2952.42
16:35:16|2952.42
16:35:17|2952.97
16:35:18|2952.97
16:35:19|2952.97
16:35:21|2952.97
16:35:21|2952.97
16:35:23|2952.97
16:35:23|2952.97
16:35:24|2952.97
16:35:26|2952.97
16:35:26|2953.99
16:35:28|2953.99
16:35:28|2953.99
16:35:30|2953.99
16:35:31|2953.79
16:35:32|2953.79
16:35:33|2953.5
16:35:33|2953.56
16:35:35|2953.53
16:35:35|2953.53
16:35:37|2953.57
16:35:38|2953.74
16:35:39|2953.74
16:35:40|2953.74
16:35:41|2953.74
16:35:42|2953.74
16:35:42|2953.85
16:35:43|2953.85
16:35:44|2953.85
16:35:46|2953.85
16:35:48|2953.85
16:35:48|2953.85
16:35:51|2953.85
16:35:52|2953.85
16:35:53|2953.85
16:35:54|2953.5
16:35:55|2953.5
16:35:56|2953.5
16:35:57|2953.5
16:35:58|2952.26
16:35:59|2952.26
16:36:01|2952.26
16:36:02|2952.26
16:36:03|2952.26
16:36:05|2952.89
16:36:05|2952.89
16:36:06|2952.89
16:36:08|2953.22
16:36:09|2953.22
16:36:10|2953.22
16:36:10|2953.06
16:36:13|2953.06
16:36:14|2953.06
16:36:15|2953.06
16:36:16|2952.84
16:36:17|2952.84
16:36:18|2952.84
16:36:19|2952.73
16:36:21|2952.76
16:36:21|2952.76
16:36:22|2952.76
16:36:24|2952.76
16:36:25|2952.76
16:36:25|2952.77
16:36:27|2952.77
16:36:28|2952.77
16:36:28|2952.48
16:36:30|2952.48
16:36:31|2952.48
16:36:31|2952.48
16:36:33|2952.48
16:36:33|2952.48
16:36:34|2952.76
16:36:36|2952.69
16:36:37|2952.69
16:36:38|2952.69
16:36:39|2952.69
16:36:40|2953.24
16:36:41|2953.35
16:36:42|2953.26
16:36:43|2953.7
16:36:44|2953.7
16:36:45|2953.7
16:36:46|2953.7
16:36:47|2953.7
16:36:49|2953.7
16:36:50|2953.7
16:36:51|2953.7
16:36:52|2953.7
16:36:54|2953.7
16:36:55|2953.7
16:36:56|2953.7
16:36:57|2953.7
16:36:58|2953.7
16:36:59|2953.7
16:37:00|2953.7
16:37:01|2953.7
16:37:02|2953.7
16:37:03|2953.54
16:37:03|2953.54
16:37:04|2953.54
16:37:06|2953.54
16:37:07|2953.54
16:37:08|2953.54
16:37:08|2953.54
16:37:10|2953.54
16:37:10|2953.54
16:37:12|2953.54
16:37:13|2953.54
16:37:13|2953.61
16:37:15|2953.61
16:37:16|2953.61
16:37:17|2953.61
16:37:18|2953.61
16:37:19|2953.61
16:37:19|2953.61
16:37:21|2953.61
16:37:22|2953.61
16:37:23|2953.61
16:37:23|2953.72
16:37:25|2953.72
16:37:26|2953.72
16:37:26|2953.72
16:37:28|2953.72
16:37:29|2953.72
16:37:30|2953.72
16:37:31|2953.72
16:37:32|2953.72
16:37:33|2953.72
16:37:34|2953.72
16:37:35|2953.72
16:37:36|2953.72
16:37:37|2953.72
16:37:38|2953.72
16:37:39|2953.72
16:37:40|2953.72
16:37:41|2953.72
16:37:42|2953.19
16:37:43|2953.53
16:37:44|2953.53
16:37:45|2953.53
16:37:46|2953.79
16:37:47|2953.79
16:37:48|2953.79
16:37:50|2953.57
16:37:50|2953.57
16:37:52|2953.57
16:37:52|2953.57
16:37:55|2953.57
16:37:57|2953.57
16:37:57|2953.57
16:37:58|2953.57
16:38:00|2953.41
16:38:00|2953.41
16:38:01|2953.07
16:38:03|2953.07
16:38:05|2953.07
16:38:06|2953.15
16:38:06|2953.15
16:38:07|2953.15
16:38:08|2953.15
16:38:09|2953.15
16:38:10|2953.15
16:38:12|2953.15
16:38:13|2953.15
16:38:14|2953.15
16:38:15|2953.15
16:38:16|2953.85
16:38:18|2953.85
16:38:19|2953.85
16:38:20|2953.85
16:38:21|2953.85
16:38:22|2953.85
16:38:23|2953.85
16:38:24|2953.98
16:38:25|2953.98
16:38:26|2953.98
16:38:27|2953.98
16:38:28|2953.98
16:38:29|2953.98
16:38:31|2953.15
16:38:32|2953.15
16:38:34|2953.06
16:38:34|2953.06
16:38:35|2953.06
16:38:36|2953.06
16:38:37|2953.06
16:38:38|2953.06
16:38:40|2953.06
16:38:40|2953.06
16:38:42|2953.06
16:38:43|2953.06
16:38:43|2953.07
16:38:45|2953.07
16:38:46|2953.07
16:38:46|2953.07
16:38:48|2953.07
16:38:48|2953.06
16:38:49|2953.06
16:38:50|2953.06
16:38:53|2952.73
16:38:53|2952.73
16:38:55|2952.04
16:38:56|2951.65
16:38:57|2951.65
16:38:58|2951.65
16:38:59|2951.65
16:39:00|2951.65
16:39:01|2952.04
16:39:02|2952.39
16:39:04|2952.82
16:39:05|2952.82
16:39:06|2952.82
16:39:07|2952.82
16:39:08|2951.72
16:39:09|2951.72
16:39:11|2951.72
16:39:11|2951.63
16:39:12|2951.63
16:39:13|2951.63
16:39:14|2951.63
16:39:15|2951.63
16:39:16|2951.63
16:39:17|2951.63
16:39:18|2951.63
16:39:19|2951.63
16:39:20|2951.63
16:39:21|2952.81
16:39:22|2952.81
16:39:23|2952.81
16:39:24|2952.81
16:39:26|2951.44
16:39:27|2951.44
16:39:28|2951.44
16:39:29|2951.44
16:39:30|2951.44
16:39:31|2951.44
16:39:32|2952.05
16:39:33|2952.05
16:39:34|2952.05
16:39:35|2952.05
16:39:37|2952.02
16:39:38|2952.02
16:39:39|2952.02
16:39:39|2951.72
16:39:40|2951.63
16:39:41|2951.09
16:39:43|2951.09
16:39:43|2951.09
16:39:46|2951.42
16:39:46|2951.42
16:39:47|2951.42
16:39:49|2951.48
16:39:50|2951.48
16:39:52|2951.55
16:39:52|2951.55
16:39:53|2951.69
16:39:54|2951.69
16:39:56|2951.69
16:39:57|2951.69
16:39:58|2951.69
16:39:59|2951.69
16:40:00|2951.69
16:40:01|2951.69
16:40:02|2951.69
16:40:03|2952.2
16:40:04|2952.2
16:40:05|2952.2
16:40:07|2952.2
16:40:08|2952.2
16:40:09|2952.2
16:40:10|2952.2
16:40:11|2952.2
16:40:12|2952.2
16:40:13|2952.2
16:40:14|2952.2
16:40:15|2952.2
16:40:16|2952.2
16:40:17|2952.2
16:40:18|2952.2
16:40:19|2952.2
16:40:20|2952.2
16:40:21|2951.87
16:40:22|2952.49
16:40:23|2952.49
16:40:24|2952.49
16:40:25|2952.49
16:40:26|2952.49
16:40:27|2952.49
16:40:29|2952.49
16:40:30|2952.49
16:40:30|2952.31
16:40:33|2952.31
16:40:33|2952.31
16:40:34|2952.31
16:40:35|2952.87
16:40:36|2952.68
16:40:38|2952.93
16:40:39|2952.51
16:40:39|2952.51
16:40:41|2952.51
16:40:42|2952.51
16:40:43|2952.51
16:40:43|2952.51
16:40:45|2952.95
16:40:46|2952.82
16:40:46|2952.82
16:40:47|2952.82
16:40:48|2952.96
16:40:49|2952.96
16:40:50|2952.96
16:40:53|2952.96
16:40:53|2952.96
16:40:55|2952.96
16:40:56|2952.96
16:40:58|2952.96
16:40:59|2952.96
16:41:00|2952.63
16:41:00|2952.63
16:41:01|2952.63
16:41:03|2952.25
16:41:04|2952.25
16:41:06|2952.25
16:41:06|2952.25
16:41:07|2952.25
16:41:08|2952.25
16:41:10|2952.18
16:41:10|2952.18
16:41:11|2952.67
16:41:12|2952.67
16:41:13|2952.67
16:41:14|2952.67
16:41:15|2952.67
16:41:17|2952.67
16:41:17|2952.67
16:41:18|2952.67
16:41:20|2952.67
16:41:20|2952.67
16:41:22|2952.67
16:41:23|2952.67
16:41:24|2952.67
16:41:26|2952.67
16:41:26|2952.67
16:41:27|2951.99
16:41:28|2952.27
16:41:29|2952.27
16:41:30|2952.27
16:41:31|2952.27
16:41:32|2952.27
16:41:33|2952.27
16:41:34|2952.27
16:41:35|2952.27
16:41:36|2952.27
16:41:37|2952.16
16:41:38|2952.16
16:41:39|2952.16
16:41:41|2952.16
16:41:41|2952.16
16:41:42|2952.16
16:41:43|2952.16
16:41:44|2952.16
16:41:45|2951.81
16:41:46|2951.81
16:41:47|2951.81
16:41:48|2951.81
16:41:49|2951.81
16:41:50|2951.81
16:41:51|2951.81
16:41:52|2951.81
16:41:54|2951.81
16:41:56|2951.81
16:41:57|2951.81
16:41:58|2951.72
16:41:58|2951.72
16:42:01|2951.78
16:42:01|2951.78
16:42:02|2951.78
16:42:04|2951.78
16:42:06|2951.78
16:42:06|2951.78
16:42:07|2951.78
16:42:09|2951.78
16:42:09|2951.78
16:42:11|2951.78
16:42:11|2950.72
16:42:12|2950.73
16:42:13|2950.5
16:42:14|2950.51
16:42:15|2950.59
16:42:16|2950.59
16:42:17|2950.59
16:42:18|2950.89
16:42:19|2950.89
16:42:20|2950.89
16:42:21|2950.99
16:42:22|2950.98
16:42:23|2950.98
16:42:24|2950.98
16:42:25|2950.98
16:42:26|2950.98
16:42:28|2950.98
16:42:29|2950.98
16:42:30|2950.98
16:42:31|2950.98
16:42:32|2950.98
16:42:33|2950.98
16:42:34|2950.98
16:42:35|2950.98
16:42:36|2950.98
16:42:37|2950.98
16:42:38|2950.98
16:42:39|2950.98
16:42:40|2950.91
16:42:41|2950.91
16:42:42|2950.91
16:42:43|2950.91
16:42:44|2950.91
16:42:45|2950.91
16:42:46|2950.91
16:42:47|2950.91
16:42:48|2950.91
16:42:49|2950.91
16:42:50|2950.91
16:42:51|2950.91
16:42:52|2950.91
16:42:53|2950.91
16:42:55|2950.91
16:42:56|2950.91
16:42:57|2950.91
16:42:59|2950.54
16:42:59|2950.54
16:43:01|2950.54
16:43:03|2950.54
16:43:04|2950.54
16:43:05|2950.54
16:43:05|2950.54
16:43:06|2950.59
16:43:07|2950.59
16:43:08|2950.59
16:43:11|2950.59
16:43:11|2950.59
16:43:12|2950.59
16:43:13|2950.59
16:43:14|2950.59
16:43:15|2950.59
16:43:16|2950.59
16:43:17|2950.62
16:43:18|2950.62
16:43:19|2950.62
16:43:20|2950.62
16:43:22|2950.62
16:43:22|2950.62
16:43:23|2950.53
16:43:24|2950.5
16:43:25|2950.5
16:43:26|2950.5
16:43:27|2950.15
16:43:28|2950.15
16:43:29|2950.15
16:43:30|2950.
16:43:31|2950.
16:43:32|2950.
16:43:33|2950.
16:43:34|2950.
16:43:35|2950.
16:43:36|2950.
16:43:37|2950.
16:43:38|2949.74
16:43:39|2949.74
16:43:40|2949.77
16:43:41|2949.77
16:43:42|2949.77
16:43:44|2949.77
16:43:44|2949.25
16:43:46|2949.25
16:43:46|2949.25
16:43:47|2949.25
16:43:48|2949.25
16:43:49|2949.25
16:43:50|2949.25
16:43:51|2949.25
16:43:52|2949.25
16:43:53|2949.25
16:43:54|2949.25
16:43:55|2949.25
16:43:57|2949.25
16:43:59|2949.25
16:44:01|2949.25
16:44:02|2949.81
16:44:02|2949.83
16:44:05|2949.83
16:44:05|2949.89
16:44:07|2949.8
16:44:09|2949.8
16:44:09|2949.8
16:44:11|2949.8
16:44:11|2949.8
16:44:12|2949.58
16:44:13|2949.58
16:44:16|2949.58
16:44:16|2949.9
16:44:18|2949.9
16:44:18|2949.9
16:44:19|2949.9
16:44:20|2949.9
16:44:21|2949.19
16:44:22|2949.19
16:44:23|2949.19
16:44:24|2949.19
16:44:25|2949.19
16:44:26|2949.26
16:44:27|2949.26
16:44:28|2949.26
16:44:29|2949.26
16:44:30|2949.26
16:44:32|2949.81
16:44:32|2949.81
16:44:33|2949.81
16:44:35|2949.81
16:44:35|2949.81
16:44:36|2949.81
16:44:37|2949.81
16:44:38|2949.81
16:44:39|2949.81
16:44:40|2949.81
16:44:42|2949.81
16:44:42|2949.81
16:44:43|2949.81
16:44:44|2948.97
16:44:45|2948.97
16:44:46|2948.97
16:44:47|2948.97
16:44:49|2948.97
16:44:49|2948.97
16:44:50|2948.97
16:44:51|2948.97
16:44:52|2948.97
16:44:53|2948.97
16:44:54|2948.97
16:44:57|2948.97
16:44:58|2948.97
16:45:00|2948.97
16:45:01|2948.97
16:45:03|2948.97
16:45:05|2949.48
16:45:05|2949.48
16:45:06|2949.48
16:45:08|2949.48
16:45:09|2949.48
16:45:10|2949.48
16:45:11|2949.99
16:45:12|2949.99
16:45:13|2949.99
16:45:14|2949.99
16:45:15|2948.95
16:45:16|2948.95
16:45:17|2948.95
16:45:18|2948.95
16:45:19|2948.95
16:45:20|2948.95
16:45:21|2948.95
16:45:22|2948.95
16:45:23|2948.95
16:45:24|2948.95
16:45:25|2948.95
16:45:26|2949.92
16:45:27|2949.92
16:45:28|2949.92
16:45:29|2949.92
16:45:30|2949.92
16:45:31|2949.46
16:45:32|2949.46
16:45:33|2949.46
16:45:34|2949.46
16:45:35|2949.46
16:45:36|2949.46
16:45:37|2949.25
16:45:38|2949.25
16:45:39|2949.34
16:45:40|2949.38
16:45:41|2949.38
16:45:42|2949.38
16:45:43|2949.38
16:45:44|2949.56
16:45:45|2949.56
16:45:46|2949.56
16:45:47|2949.56
16:45:48|2949.56
16:45:49|2949.56
16:45:50|2949.56
16:45:51|2949.56
16:45:52|2949.56
16:45:53|2949.56
16:45:54|2949.56
16:45:55|2949.56
16:45:56|2949.56
16:45:58|2949.56
16:45:58|2949.56
16:46:01|2949.23
16:46:02|2949.51
16:46:04|2949.51
16:46:05|2949.51
16:46:07|2949.51
16:46:08|2949.51
16:46:10|2949.51
16:46:11|2949.51
16:46:12|2949.51
16:46:13|2949.51
16:46:13|2949.51
16:46:15|2949.51
16:46:16|2949.56
16:46:17|2949.56
16:46:18|2949.56
16:46:19|2949.56
16:46:20|2949.56
16:46:21|2949.56
16:46:22|2949.56
16:46:23|2949.56
16:46:24|2950.3
16:46:25|2950.3
16:46:26|2950.3
16:46:28|2950.3
16:46:29|2950.9
16:46:30|2950.82
16:46:31|2950.33
16:46:33|2950.68
16:46:33|2950.68
16:46:34|2950.68
16:46:35|2950.68
16:46:36|2950.68
16:46:38|2950.68
16:46:39|2950.68
16:46:40|2950.68
16:46:40|2950.68
16:46:42|2950.68
16:46:43|2950.68
16:46:44|2949.78
16:46:44|2949.78
16:46:45|2949.78
16:46:46|2949.78
16:46:48|2949.67
16:46:48|2949.67
16:46:49|2949.67
16:46:51|2949.67
16:46:52|2949.67
16:46:52|2950.13
16:46:53|2949.5
16:46:54|2949.89
16:46:55|2950.02
16:46:56|2950.02
16:46:59|2949.74
16:47:00|2949.74
16:47:02|2949.74
16:47:02|2949.74
16:47:04|2949.74
16:47:05|2949.74
16:47:06|2949.74
16:47:07|2949.74
16:47:09|2949.74
16:47:09|2949.74
16:47:12|2949.74
16:47:12|2949.
16:47:14|2949.
16:47:15|2949.
16:47:15|2949.
16:47:17|2949.
16:47:17|2949.
16:47:18|2949.
16:47:20|2949.
16:47:20|2948.76
16:47:22|2948.76
16:47:23|2948.76
16:47:24|2948.76
16:47:24|2948.42
16:47:26|2948.42
16:47:27|2948.32
16:47:27|2948.32
16:47:29|2948.32
16:47:30|2948.32
16:47:30|2948.32
16:47:31|2948.9
16:47:32|2948.9
16:47:34|2948.9
16:47:34|2948.9
16:47:35|2948.9
16:47:37|2948.9
16:47:37|2948.9
16:47:39|2948.9
16:47:39|2948.9
16:47:41|2948.9
16:47:41|2948.9
16:47:42|2948.9
16:47:43|2947.73
16:47:44|2947.58
16:47:46|2947.5
16:47:46|2947.5
16:47:47|2947.5
16:47:49|2947.5
16:47:49|2947.5
16:47:50|2947.5
16:47:51|2947.96
16:47:52|2947.96
16:47:53|2947.96
16:47:54|2947.96
16:47:55|2947.96
16:47:57|2947.96
16:47:58|2947.96
16:47:58|2947.96
16:48:01|2947.96
16:48:03|2947.96
16:48:04|2947.36
16:48:05|2947.86
16:48:06|2947.86
16:48:07|2948.04
16:48:08|2948.13
16:48:09|2948.13
16:48:10|2948.13
16:48:11|2948.13
16:48:12|2948.13
16:48:13|2948.13
16:48:14|2948.13
16:48:15|2948.13
16:48:16|2948.29
16:48:17|2948.29
16:48:18|2948.29
16:48:19|2948.29
16:48:20|2948.29
16:48:21|2948.29
16:48:22|2948.29
16:48:23|2948.29
16:48:25|2948.29
16:48:25|2948.29
16:48:27|2948.29
16:48:28|2948.29
16:48:29|2948.29
16:48:30|2948.17
16:48:31|2948.5
16:48:32|2948.5
16:48:33|2948.5
16:48:34|2948.5
16:48:35|2948.5
16:48:36|2948.5
16:48:37|2948.5
16:48:38|2948.25
16:48:39|2948.25
16:48:40|2948.25
16:48:41|2948.25
16:48:42|2948.25
16:48:42|2948.25
16:48:44|2948.25
16:48:44|2948.25
16:48:46|2948.25
16:48:47|2948.25
16:48:48|2948.25
16:48:49|2948.25
16:48:50|2948.25
16:48:51|2948.25
16:48:52|2949.02
16:48:53|2949.02
16:48:54|2949.02
16:48:55|2949.02
16:48:56|2949.02
16:48:57|2949.02
16:48:58|2949.02
16:48:59|2949.02
16:49:01|2949.02
16:49:02|2949.02
16:49:03|2949.02
16:49:05|2949.02
16:49:06|2949.34
16:49:08|2949.34
16:49:08|2949.34
16:49:09|2949.19
16:49:10|2949.19
16:49:11|2949.19
16:49:12|2949.19
16:49:13|2949.85
16:49:14|2949.85
16:49:15|2949.85
16:49:17|2949.85
16:49:17|2949.85
16:49:18|2949.85
16:49:19|2949.85
16:49:20|2949.85
16:49:21|2949.85
16:49:22|2949.5
16:49:23|2949.5
16:49:24|2949.5
16:49:25|2949.5
16:49:26|2949.91
16:49:27|2949.91
16:49:28|2949.91
16:49:30|2949.91
16:49:31|2949.84
16:49:31|2949.84
16:49:32|2949.84
16:49:33|2949.28
16:49:34|2949.28
16:49:35|2949.28
16:49:36|2948.78
16:49:37|2948.78
16:49:38|2948.78
16:49:39|2948.78
16:49:40|2948.78
16:49:41|2948.78
16:49:42|2948.78
16:49:43|2948.78
16:49:44|2949.54
16:49:45|2949.54
16:49:46|2949.54
16:49:48|2949.54
16:49:49|2949.54
16:49:50|2949.53
16:49:51|2949.53
16:49:52|2949.53
16:49:53|2949.53
16:49:54|2949.28
16:49:55|2949.28
16:49:56|2949.28
16:49:57|2949.37
16:49:58|2949.37
16:49:59|2949.37
16:50:00|2949.37
16:50:02|2949.37
16:50:03|2949.52
16:50:04|2949.52
16:50:05|2949.52
16:50:06|2949.52
16:50:07|2949.52
16:50:08|2949.52
16:50:09|2949.52
16:50:11|2949.96
16:50:11|2949.96
16:50:12|2950.13
16:50:13|2950.13
16:50:14|2950.13
16:50:15|2950.13
16:50:16|2950.13
16:50:18|2950.13
16:50:18|2950.13
16:50:19|2951.
16:50:20|2951.
16:50:21|2951.
16:50:22|2951.
16:50:23|2951.
16:50:24|2951.
16:50:26|2951.
16:50:26|2951.
16:50:27|2951.
16:50:28|2951.
16:50:29|2951.
16:50:30|2951.
16:50:31|2951.
16:50:32|2951.
16:50:33|2951.
16:50:34|2951.
16:50:36|2951.
16:50:37|2951.
16:50:37|2951.
16:50:38|2951.
16:50:39|2951.
16:50:40|2951.
16:50:41|2951.
16:50:42|2951.
16:50:43|2951.
16:50:44|2951.
16:50:45|2951.
16:50:46|2951.
16:50:47|2951.
16:50:49|2951.
16:50:49|2951.
16:50:51|2951.
16:50:51|2951.
16:50:53|2951.
16:50:53|2951.
16:50:55|2951.
16:50:55|2951.
16:50:56|2951.
16:50:58|2951.
16:50:58|2951.
16:51:00|2951.
16:51:01|2951.
16:51:03|2951.
16:51:04|2951.
16:51:06|2951.
16:51:06|2951.
16:51:08|2951.
16:51:09|2953.04
16:51:10|2953.38
16:51:11|2953.38
16:51:13|2953.38
16:51:13|2953.38
16:51:14|2953.38
16:51:15|2953.38
16:51:16|2953.38
16:51:17|2953.39
16:51:18|2953.38
16:51:19|2953.38
16:51:20|2953.35
16:51:21|2953.35
16:51:22|2953.36
16:51:23|2953.17
16:51:24|2953.17
16:51:25|2953.39
16:51:26|2953.39
16:51:27|2953.57
16:51:28|2953.57
16:51:29|2953.47
16:51:30|2953.47
16:51:31|2953.47
16:51:32|2953.47
16:51:33|2953.24
16:51:34|2953.24
16:51:35|2953.24
16:51:36|2953.24
16:51:37|2953.24
16:51:38|2953.24
16:51:39|2953.24
16:51:40|2953.24
16:51:41|2953.24
16:51:42|2953.24
16:51:44|2953.24
16:51:45|2953.24
16:51:47|2953.24
16:51:47|2953.24
16:51:48|2953.24
16:51:50|2953.24
16:51:51|2953.24
16:51:52|2953.24
16:51:53|2953.24
16:51:54|2953.24
16:51:55|2952.26
16:51:56|2952.26
16:51:57|2952.38
16:51:58|2952.38
16:51:59|2952.38
16:52:00|2952.38
16:52:01|2952.38
16:52:02|2952.38
16:52:04|2952.85
16:52:05|2952.85
16:52:06|2952.85
16:52:07|2952.85
16:52:09|2952.85
16:52:10|2952.85
16:52:11|2952.85
16:52:12|2952.85
16:52:13|2952.52
16:52:14|2952.52
16:52:15|2952.52
16:52:16|2952.52
16:52:17|2952.52
16:52:18|2952.67
16:52:19|2953.08
16:52:20|2953.06
16:52:21|2952.57
16:52:22|2952.57
16:52:23|2952.57
16:52:24|2952.1
16:52:25|2952.1
16:52:26|2952.1
16:52:27|2952.1
16:52:28|2952.1
16:52:29|2952.1
16:52:30|2952.1
16:52:31|2952.1
16:52:32|2952.56
16:52:33|2952.55
16:52:34|2952.42
16:52:35|2952.32
16:52:36|2952.32
16:52:37|2952.32
16:52:38|2952.32
16:52:39|2952.29
16:52:40|2952.29
16:52:41|2952.29
16:52:42|2952.29
16:52:43|2952.29
16:52:44|2952.29
16:52:45|2952.29
16:52:46|2952.29
16:52:47|2952.29
16:52:48|2952.29
16:52:49|2952.29
16:52:50|2952.35
16:52:51|2952.35
16:52:52|2952.35
16:52:53|2952.35
16:52:54|2952.35
16:52:55|2952.35
16:52:57|2952.35
16:52:57|2952.35
16:52:58|2952.35
16:52:59|2952.35
16:53:00|2952.35
16:53:01|2952.35
16:53:02|2952.35
16:53:03|2952.49
16:53:04|2952.35
16:53:06|2952.35
16:53:07|2952.35
16:53:09|2952.35
16:53:10|2952.35
16:53:11|2952.35
16:53:13|2952.35
16:53:14|2952.35
16:53:15|2952.35
16:53:15|2952.85
16:53:17|2952.85
16:53:18|2952.85
16:53:19|2952.85
16:53:20|2952.85
16:53:21|2952.85
16:53:22|2952.85
16:53:23|2952.85
16:53:24|2952.85
16:53:25|2952.85
16:53:26|2952.85
16:53:26|2952.85
16:53:28|2952.52
16:53:28|2952.52
16:53:29|2952.52
16:53:31|2952.42
16:53:31|2952.42
16:53:32|2951.34
16:53:34|2951.19
16:53:35|2951.19
16:53:36|2951.19
16:53:36|2951.19
16:53:38|2951.19
16:53:39|2951.19
16:53:40|2951.19
16:53:41|2951.19
16:53:41|2951.19
16:53:43|2951.19
16:53:44|2951.52
16:53:44|2951.52
16:53:45|2951.52
16:53:47|2951.52
16:53:48|2951.52
16:53:49|2951.52
16:53:50|2951.52
16:53:50|2951.52
16:53:52|2951.52
16:53:53|2951.08
16:53:53|2951.08
16:53:54|2951.08
16:53:56|2951.08
16:53:56|2951.08
16:53:58|2951.08
16:53:58|2951.08
16:54:00|2951.08
16:54:00|2951.41
16:54:02|2951.4
16:54:02|2951.24
16:54:04|2951.32
16:54:06|2951.32
16:54:06|2951.32
16:54:07|2951.32
16:54:08|2951.32
16:54:10|2951.32
16:54:10|2951.32
16:54:12|2951.32
16:54:12|2951.32
16:54:13|2951.32
16:54:16|2951.32
16:54:16|2951.32
16:54:17|2951.32
16:54:19|2951.32
16:54:19|2951.32
16:54:20|2951.75
16:54:21|2951.75
16:54:22|2951.75
16:54:23|2951.75
16:54:24|2951.75
16:54:25|2951.75
16:54:26|2951.75
16:54:28|2950.79
16:54:28|2950.79
16:54:29|2950.79
16:54:31|2950.79
16:54:32|2950.79
16:54:32|2950.79
16:54:34|2950.79
16:54:35|2950.79
16:54:35|2950.79
16:54:36|2950.79
16:54:37|2950.79
16:54:38|2950.79
16:54:40|2950.57
16:54:40|2950.57
16:54:42|2950.51
16:54:42|2950.51
16:54:44|2950.5
16:54:44|2950.5
16:54:45|2950.5
16:54:46|2950.5
16:54:47|2950.76
16:54:48|2950.76
16:54:50|2950.76
16:54:50|2950.76
16:54:51|2950.76
16:54:52|2950.76
16:54:54|2950.56
16:54:54|2950.56
16:54:55|2950.56
16:54:56|2950.56
16:54:57|2950.56
16:54:58|2950.56
16:54:59|2950.56
16:55:00|2950.5
16:55:02|2950.5
16:55:02|2950.5
16:55:03|2950.5
16:55:04|2950.5
16:55:07|2950.5
16:55:09|2950.5
16:55:09|2950.49
16:55:11|2950.49
16:55:12|2950.49
16:55:13|2950.49
16:55:15|2950.49
16:55:16|2950.49
16:55:17|2950.25
16:55:18|2950.25
16:55:19|2950.25
16:55:20|2950.25
16:55:21|2950.25
16:55:22|2950.29
16:55:22|2950.29
16:55:25|2950.02
16:55:27|2950.02
16:55:27|2950.02
16:55:28|2950.02
16:55:29|2950.02
16:55:30|2950.04
16:55:31|2950.09
16:55:32|2950.09
16:55:34|2950.09
16:55:34|2950.09
16:55:35|2950.09
16:55:36|2950.09
16:55:37|2950.09
16:55:38|2950.09
16:55:39|2950.09
16:55:41|2950.09
16:55:41|2950.09
16:55:42|2949.44
16:55:43|2949.52
16:55:44|2949.52
16:55:45|2949.52
16:55:47|2949.52
16:55:47|2949.52
16:55:48|2949.52
16:55:49|2949.52
16:55:51|2949.52
16:55:52|2949.52
16:55:52|2949.52
16:55:53|2949.52
16:55:54|2949.52
16:55:56|2949.52
16:55:57|2949.9
16:55:58|2949.9
16:55:58|2949.9
16:56:00|2949.9
16:56:00|2949.9
16:56:01|2949.9
16:56:03|2949.9
16:56:04|2949.9
16:56:05|2949.9
16:56:05|2949.9
16:56:08|2949.9
16:56:10|2949.9
16:56:10|2950.07
16:56:12|2950.07
16:56:14|2950.07
16:56:15|2950.07
16:56:15|2950.07
16:56:16|2950.07
16:56:18|2950.07
16:56:19|2950.07
16:56:19|2950.07
16:56:20|2950.09
16:56:22|2950.09
16:56:24|2950.09
16:56:24|2950.09
16:56:25|2950.09
16:56:26|2950.09
16:56:27|2950.09
16:56:28|2950.09
16:56:29|2950.09
16:56:30|2950.09
16:56:32|2950.09
16:56:32|2949.65
16:56:34|2949.65
16:56:35|2949.65
16:56:36|2949.65
16:56:36|2949.65
16:56:37|2949.65
16:56:39|2949.65
16:56:39|2949.65
16:56:41|2949.65
16:56:41|2949.65
16:56:42|2949.65
16:56:44|2949.65
16:56:44|2949.65
16:56:46|2949.55
16:56:46|2949.55
16:56:47|2949.55
16:56:49|2949.55
16:56:50|2949.55
16:56:51|2949.55
16:56:52|2949.55
16:56:53|2949.55
16:56:54|2949.18
16:56:55|2949.18
16:56:56|2949.18
16:56:57|2949.18
16:56:58|2949.18
16:56:59|2949.18
16:57:00|2949.18
16:57:01|2949.18
16:57:02|2949.18
16:57:03|2949.18
16:57:04|2949.18
16:57:05|2949.35
16:57:06|2949.35
16:57:07|2949.35
16:57:09|2949.77
16:57:11|2949.77
16:57:13|2950.09
16:57:13|2950.09
16:57:14|2950.09
16:57:17|2950.09
16:57:17|2949.31
16:57:18|2949.18
16:57:19|2949.18
16:57:20|2949.18
16:57:21|2949.18
16:57:22|2949.18
16:57:23|2949.18
16:57:25|2949.58
16:57:25|2949.58
16:57:26|2949.58
16:57:27|2949.58
16:57:28|2949.58
16:57:29|2949.58
16:57:31|2949.58
16:57:31|2949.58
16:57:32|2949.58
16:57:34|2949.58
16:57:34|2949.58
16:57:35|2949.58
16:57:37|2949.58
16:57:37|2949.58
16:57:39|2949.58
16:57:39|2949.58
16:57:40|2949.16
16:57:41|2949.16
16:57:42|2949.16
16:57:43|2949.16
16:57:44|2949.16
16:57:45|2949.16
16:57:46|2949.16
16:57:48|2949.16
16:57:48|2949.16
16:57:49|2949.16
16:57:50|2949.16
16:57:51|2949.16
16:57:53|2949.16
16:57:53|2949.16
16:57:55|2949.16
16:57:56|2949.16
16:57:56|2949.16
16:57:57|2949.16
16:57:58|2949.16
16:58:00|2949.16
16:58:01|2949.16
16:58:01|2949.16
16:58:02|2949.16
16:58:03|2949.16
16:58:05|2949.16
16:58:05|2949.16
16:58:06|2949.98
16:58:07|2949.98
16:58:08|2949.98
16:58:11|2949.98
16:58:12|2949.99
16:58:13|2949.99
16:58:14|2949.99
16:58:16|2949.99
16:58:17|2949.99
16:58:19|2949.99
16:58:20|2949.99
16:58:21|2949.99
16:58:22|2949.99
16:58:22|2949.99
16:58:24|2949.99
16:58:24|2949.99
16:58:25|2949.99
16:58:27|2949.74
16:58:28|2949.74
16:58:28|2949.74
16:58:30|2949.74
16:58:31|2949.74
16:58:31|2949.47
16:58:33|2949.47
16:58:34|2949.47
16:58:35|2949.47
16:58:36|2949.47
16:58:36|2949.16
16:58:37|2949.16
16:58:39|2949.15
16:58:39|2949.15
16:58:41|2949.15
16:58:42|2949.4
16:58:43|2949.4
16:58:44|2949.4
16:58:45|2949.43
16:58:46|2949.44
16:58:47|2949.44
16:58:48|2949.44
16:58:49|2949.44
16:58:50|2949.44
16:58:51|2949.44
16:58:52|2949.44
16:58:53|2949.44
16:58:53|2949.44
16:58:55|2949.44
16:58:56|2949.44
16:58:56|2949.44
16:58:58|2949.44
16:58:58|2949.25
16:59:01|2949.15
16:59:01|2948.35
16:59:02|2948.35
16:59:04|2948.35
16:59:04|2948.35
16:59:05|2948.35
16:59:06|2948.35
16:59:07|2948.35
16:59:08|2949.44
16:59:09|2949.44
16:59:12|2949.44
16:59:13|2949.44
16:59:13|2949.44
16:59:15|2949.74
16:59:16|2949.9
16:59:18|2949.87
16:59:19|2949.87
16:59:20|2949.87
16:59:22|2949.87
16:59:23|2949.87
16:59:23|2949.87
16:59:25|2949.87
16:59:25|2949.87
16:59:27|2949.43
16:59:28|2949.43
16:59:29|2949.43
16:59:29|2949.43
16:59:30|2948.91
16:59:31|2948.91
16:59:34|2948.91
16:59:34|2948.91
16:59:35|2948.91
16:59:37|2948.91
16:59:37|2948.91
16:59:38|2948.91
16:59:39|2948.91
16:59:40|2948.91
16:59:41|2949.16
16:59:43|2949.16
16:59:43|2949.16
16:59:45|2949.16
16:59:46|2948.95
16:59:46|2948.95
16:59:47|2948.95
16:59:49|2948.95
16:59:50|2948.95
16:59:51|2949.1
16:59:52|2948.36
16:59:53|2948.36
16:59:54|2949.16
16:59:55|2949.16
16:59:56|2949.16
16:59:57|2949.16
16:59:58|2949.16
16:59:59|2949.16
17:00:00|2948.6
17:00:01|2948.6
17:00:02|2948.6
17:00:03|2948.6
17:00:04|2948.6
17:00:05|2948.6
17:00:06|2948.6
17:00:07|2948.6
17:00:08|2948.6
17:00:09|2948.6
17:00:10|2948.6
17:00:12|2948.6
17:00:14|2948.74
17:00:16|2948.74
17:00:17|2948.74
17:00:17|2948.74
17:00:19|2949.16
17:00:20|2949.16
17:00:20|2949.16
17:00:22|2949.16
17:00:23|2949.16
17:00:24|2949.08
17:00:25|2949.08
17:00:25|2949.23
17:00:27|2949.23
17:00:28|2949.44
17:00:29|2949.42
17:00:30|2949.42
17:00:31|2949.42
17:00:32|2949.48
17:00:33|2949.48
17:00:34|2949.48
17:00:35|2950.
17:00:36|2950.
17:00:38|2950.17
17:00:39|2950.17
17:00:39|2950.17
17:00:40|2950.17
17:00:41|2950.17
17:00:42|2950.17
17:00:43|2949.87
17:00:44|2949.87
17:00:45|2950.15
17:00:46|2950.15
17:00:47|2950.15
17:00:48|2950.15
17:00:50|2950.15
17:00:50|2950.15
17:00:51|2950.15
17:00:52|2950.15
17:00:53|2950.15
17:00:54|2950.15
17:00:56|2950.15
17:00:56|2950.15
17:00:57|2950.15
17:00:58|2950.15
17:00:59|2950.15
17:01:00|2950.15
17:01:01|2950.15
17:01:02|2950.15
17:01:03|2950.21
17:01:05|2950.21
17:01:05|2950.56
17:01:06|2950.56
17:01:07|2950.56
17:01:08|2950.56
17:01:09|2950.56
17:01:10|2950.56
17:01:13|2951.4
17:01:14|2951.4
17:01:16|2950.91
17:01:17|2950.91
17:01:18|2950.91
17:01:19|2950.91
17:01:20|2950.62
17:01:22|2950.62
17:01:22|2950.62
17:01:23|2950.62
17:01:24|2951.12
17:01:25|2951.12
17:01:26|2951.12
17:01:27|2951.12
17:01:28|2951.12
17:01:29|2951.12
17:01:30|2950.95
17:01:31|2950.95
17:01:32|2950.95
17:01:33|2950.95
17:01:34|2950.16
17:01:35|2950.16
17:01:36|2950.06
17:01:38|2950.06
17:01:39|2950.74
17:01:40|2951.25
17:01:41|2951.25
17:01:42|2950.97
17:01:43|2951.01
17:01:44|2951.01
17:01:45|2950.75
17:01:46|2950.75
17:01:47|2950.54
17:01:48|2950.54
17:01:49|2950.54
17:01:50|2949.96
17:01:51|2949.96
17:01:52|2949.96
17:01:53|2949.96
17:01:54|2949.96
17:01:55|2949.96
17:01:56|2949.96
17:01:57|2949.96
17:01:58|2950.06
17:01:59|2950.06
17:02:00|2950.06
17:02:01|2950.06
17:02:02|2950.06
17:02:03|2950.06
17:02:04|2950.06
17:02:05|2950.06
17:02:06|2950.06
17:02:07|2950.06
17:02:08|2950.06
17:02:09|2950.06
17:02:10|2949.73
17:02:11|2949.73
17:02:12|2949.73
17:02:13|2949.73
17:02:15|2950.3
17:02:16|2950.3
17:02:17|2950.3
17:02:18|2950.3
17:02:19|2950.96
17:02:20|2950.96
17:02:22|2950.85
17:02:23|2950.85
17:02:24|2950.85
17:02:25|2950.85
17:02:26|2950.85
17:02:27|2950.85
17:02:28|2950.85
17:02:29|2950.85
17:02:30|2951.18
17:02:31|2951.18
17:02:32|2951.18
17:02:33|2951.18
17:02:34|2951.18
17:02:35|2951.18
17:02:36|2951.18
17:02:37|2951.18
17:02:38|2951.35
17:02:39|2951.35
17:02:40|2951.35
17:02:41|2951.35
17:02:42|2951.5
17:02:43|2951.5
17:02:44|2951.5
17:02:45|2951.5
17:02:46|2951.5
17:02:47|2951.5
17:02:48|2951.43
17:02:49|2951.43
17:02:50|2951.43
17:02:51|2951.43
17:02:52|2951.27
17:02:53|2951.27
17:02:54|2951.27
17:02:55|2951.27
17:02:56|2951.39
17:02:57|2951.39
17:02:58|2951.39
17:02:59|2951.39
17:03:00|2951.39
17:03:01|2951.39
17:03:02|2951.39
17:03:03|2951.39
17:03:04|2951.39
17:03:05|2951.39
17:03:06|2951.39
17:03:07|2951.39
17:03:08|2951.42
17:03:09|2951.42
17:03:10|2951.42
17:03:11|2951.3
17:03:12|2951.3
17:03:13|2951.3
17:03:14|2951.3
17:03:16|2951.17
17:03:18|2950.51
17:03:18|2950.51
17:03:20|2950.51
17:03:20|2950.51
17:03:22|2950.51
17:03:23|2950.51
17:03:24|2950.51
17:03:24|2950.51
17:03:25|2950.51
17:03:27|2950.51
17:03:27|2950.51
17:03:28|2950.51
17:03:30|2950.51
17:03:30|2950.51
17:03:31|2950.51
17:03:32|2950.51
17:03:34|2950.51
17:03:34|2950.51
17:03:35|2950.51
17:03:36|2950.51
17:03:37|2950.51
17:03:39|2950.51
17:03:39|2950.51
17:03:40|2950.51
17:03:41|2950.51
17:03:43|2950.51
17:03:43|2950.51
17:03:45|2950.51
17:03:46|2950.51
17:03:47|2950.51
17:03:47|2950.51
17:03:49|2950.51
17:03:49|2950.51
17:03:50|2950.51
17:03:51|2950.51
17:03:53|2950.51
17:03:54|2950.85
17:03:54|2950.81
17:03:56|2950.81
17:03:56|2950.81
17:03:57|2950.81
17:03:59|2950.81
17:03:59|2950.81
17:04:01|2950.81
17:04:02|2950.81
17:04:02|2950.81
17:04:03|2950.81
17:04:05|2950.81
17:04:06|2950.81
17:04:07|2950.81
17:04:08|2950.81
17:04:09|2950.81
17:04:10|2950.81
17:04:10|2950.81
17:04:12|2950.81
17:04:12|2951.44
17:04:15|2951.75
17:04:16|2951.75
17:04:18|2951.75
17:04:20|2951.75
17:04:21|2951.75
17:04:22|2950.11
17:04:23|2950.11
17:04:25|2950.11
17:04:25|2950.11
17:04:28|2950.11
17:04:28|2950.11
17:04:30|2950.11
17:04:30|2950.11
17:04:31|2950.11
17:04:32|2950.11
17:04:33|2949.49
17:04:34|2949.49
17:04:35|2949.49
17:04:36|2949.49
17:04:37|2949.49
17:04:38|2949.49
17:04:39|2949.
17:04:40|2949.
17:04:41|2949.
17:04:42|2949.
17:04:43|2949.
17:04:44|2949.
17:04:45|2949.
17:04:46|2949.
17:04:47|2949.
17:04:48|2949.
17:04:49|2949.
17:04:50|2949.
17:04:51|2949.
17:04:53|2948.7
17:04:54|2948.7
17:04:55|2948.85
17:04:56|2948.85
17:04:57|2948.85
17:04:58|2948.85
17:04:59|2948.85
17:05:00|2948.85
17:05:02|2948.85
17:05:03|2948.85
17:05:04|2948.85
17:05:05|2948.85
17:05:06|2948.85
17:05:08|2948.35
17:05:08|2948.35
17:05:09|2948.35
17:05:10|2948.35
17:05:11|2948.35
17:05:12|2948.35
17:05:13|2948.26
17:05:14|2948.26
17:05:16|2948.26
17:05:17|2948.26
17:05:18|2947.9
17:05:19|2947.9
17:05:20|2948.11
17:05:22|2948.11
17:05:23|2948.11
17:05:24|2948.11
17:05:25|2948.11
17:05:26|2948.11
17:05:27|2948.11
17:05:28|2948.11
17:05:29|2948.11
17:05:30|2947.67
17:05:31|2947.67
17:05:32|2947.57
17:05:33|2947.57
17:05:34|2947.57
17:05:35|2947.57
17:05:36|2947.57
17:05:37|2947.65
17:05:38|2947.65
17:05:39|2947.65
17:05:41|2947.65
17:05:41|2947.65
17:05:42|2947.65
17:05:43|2947.
17:05:44|2946.04
17:05:45|2946.85
17:05:46|2946.
17:05:47|2946.32
17:05:49|2946.26
17:05:49|2946.
17:05:50|2946.
17:05:51|2946.
17:05:52|2946.
17:05:53|2946.
17:05:54|2946.
17:05:55|2946.16
17:05:56|2946.16
17:05:57|2946.16
17:05:58|2945.59
17:05:59|2945.59
17:06:00|2945.59
17:06:01|2945.59
17:06:02|2945.59
17:06:04|2946.7
17:06:05|2945.96
17:06:06|2946.04
17:06:07|2945.96
17:06:08|2946.4
17:06:09|2946.4
17:06:10|2946.4
17:06:11|2946.4
17:06:12|2946.4
17:06:13|2946.4
17:06:15|2946.4
17:06:16|2946.4
17:06:16|2946.4
17:06:19|2946.4
17:06:19|2946.4
17:06:21|2946.4
17:06:21|2946.4
17:06:24|2946.4
17:06:24|2946.4
17:06:25|2946.4
17:06:26|2946.4
17:06:27|2946.4
17:06:29|2946.64
17:06:30|2947.32
17:06:31|2947.32
17:06:31|2947.32
17:06:32|2947.75
17:06:33|2947.75
17:06:35|2947.75
17:06:35|2947.75
17:06:36|2947.75
17:06:37|2947.75
17:06:39|2947.17
17:06:40|2947.17
17:06:40|2947.17
17:06:42|2947.17
17:06:42|2947.17
17:06:44|2947.17
17:06:44|2947.17
17:06:46|2947.17
17:06:46|2947.17
17:06:47|2947.17
17:06:49|2947.27
17:06:49|2947.27
17:06:51|2947.27
17:06:51|2947.27
17:06:52|2947.27
17:06:53|2947.27
17:06:55|2947.27
17:06:55|2947.27
17:06:56|2947.27
17:06:58|2947.37
17:06:58|2947.37
17:06:59|2947.37
17:07:01|2947.37
17:07:03|2947.37
17:07:03|2947.37
17:07:04|2947.36
17:07:05|2946.36
17:07:06|2946.36
17:07:07|2946.36
17:07:08|2946.36
17:07:09|2946.36
17:07:10|2946.36
17:07:11|2946.36
17:07:12|2946.36
17:07:13|2946.36
17:07:15|2946.36
17:07:15|2946.36
17:07:16|2946.36
17:07:17|2946.36
17:07:19|2946.36
17:07:20|2946.29
17:07:22|2946.29
17:07:23|2946.29
17:07:24|2946.29
17:07:25|2946.29
17:07:26|2946.29
17:07:27|2946.29
17:07:28|2946.34
17:07:29|2946.6
17:07:30|2946.6
17:07:32|2946.6
17:07:33|2946.6
17:07:34|2946.6
17:07:35|2945.88
17:07:36|2945.88
17:07:36|2945.88
17:07:38|2945.42
17:07:38|2945.42
17:07:40|2945.42
17:07:41|2945.42
17:07:42|2945.42
17:07:43|2945.42
17:07:44|2945.42
17:07:45|2945.42
17:07:46|2945.42
17:07:47|2944.89
17:07:48|2944.89
17:07:49|2945.5
17:07:50|2945.2
17:07:51|2945.53
17:07:52|2945.53
17:07:53|2945.53
17:07:54|2945.53
17:07:55|2944.9
17:07:56|2944.9
17:07:57|2944.9
17:07:58|2944.83
17:07:59|2944.83
17:08:00|2944.83
17:08:01|2944.83
17:08:02|2944.84
17:08:03|2944.84
17:08:04|2944.84
17:08:05|2944.82
17:08:06|2944.82
17:08:07|2944.56
17:08:08|2944.56
17:08:09|2944.72
17:08:10|2944.72
17:08:11|2944.72
17:08:12|2944.72
17:08:13|2944.72
17:08:14|2944.72
17:08:15|2944.72
17:08:16|2944.72
17:08:17|2944.72
17:08:18|2944.72
17:08:19|2944.72
17:08:20|2944.49
17:08:22|2944.49
17:08:24|2944.49
17:08:25|2944.49
17:08:26|2944.49
17:08:27|2943.9
17:08:28|2943.9
17:08:29|2943.63
17:08:30|2943.63
17:08:31|2943.63
17:08:32|2943.63
17:08:33|2943.61
17:08:33|2943.61
17:08:35|2943.61
17:08:36|2943.61
17:08:37|2943.61
17:08:38|2943.61
17:08:38|2943.61
17:08:40|2943.61
17:08:40|2943.61
17:08:42|2943.61
17:08:43|2943.61
17:08:44|2943.61
17:08:45|2943.61
17:08:46|2943.61
17:08:47|2943.61
17:08:48|2943.61
17:08:49|2943.41
17:08:50|2943.41
17:08:51|2943.41
17:08:52|2943.41
17:08:53|2943.41
17:08:54|2943.41
17:08:55|2943.41
17:08:56|2943.41
17:08:57|2943.41
17:08:58|2943.
17:08:59|2941.74
17:09:00|2941.74
17:09:01|2941.66
17:09:02|2941.66
17:09:03|2941.66
17:09:04|2941.4
17:09:05|2941.4
17:09:06|2940.56
17:09:07|2940.51
17:09:08|2940.51
17:09:09|2940.51
17:09:10|2940.51
17:09:11|2940.51
17:09:12|2940.51
17:09:13|2940.51
17:09:14|2940.51
17:09:15|2940.51
17:09:16|2941.21
17:09:17|2940.51
17:09:18|2940.51
17:09:19|2940.78
17:09:20|2940.78
17:09:21|2940.78
17:09:23|2940.78
17:09:24|2940.53
17:09:25|2940.75
17:09:26|2940.75
17:09:27|2940.47
17:09:28|2940.47
17:09:29|2940.47
17:09:31|2940.47
17:09:32|2940.17
17:09:32|2940.11
17:09:33|2940.11
17:09:34|2940.11
17:09:35|2940.11
17:09:36|2940.11
17:09:37|2940.11
17:09:39|2940.
17:09:39|2940.
17:09:40|2940.
17:09:41|2940.
17:09:42|2940.
17:09:43|2940.
17:09:44|2940.
17:09:45|2940.
17:09:46|2940.
17:09:47|2940.
17:09:48|2940.
17:09:49|2940.
17:09:50|2940.
17:09:51|2940.
17:09:52|2940.
17:09:53|2940.
17:09:54|2939.05
17:09:55|2939.05
17:09:56|2939.05
17:09:58|2939.05
17:09:59|2939.05
17:10:00|2938.87
17:10:00|2938.88
17:10:02|2939.17
17:10:03|2939.71
17:10:03|2939.71
17:10:05|2939.81
17:10:06|2939.81
17:10:07|2939.81
17:10:08|2939.81
17:10:09|2939.81
17:10:10|2939.81
17:10:10|2939.81
17:10:13|2940.
17:10:13|2940.18
17:10:15|2940.18
17:10:16|2940.18
17:10:16|2940.78
17:10:17|2940.9
17:10:19|2940.88
17:10:19|2940.86
17:10:22|2941.32
17:10:22|2941.27
17:10:25|2941.36
17:10:25|2941.36
17:10:26|2942.44
17:10:27|2942.44
17:10:29|2942.3
17:10:30|2941.99
17:10:31|2941.99
17:10:32|2941.99
17:10:33|2941.99
17:10:34|2941.99
17:10:35|2941.99
17:10:36|2941.99
17:10:37|2941.99
17:10:38|2941.99
17:10:39|2941.99
17:10:40|2941.99
17:10:41|2941.99
17:10:42|2941.99
17:10:43|2941.99
17:10:44|2941.99
17:10:45|2941.99
17:10:46|2941.99
17:10:47|2941.99
17:10:48|2942.55
17:10:49|2941.87
17:10:50|2941.87
17:10:51|2941.87
17:10:52|2941.87
17:10:53|2941.87
17:10:54|2941.62
17:10:55|2941.62
17:10:56|2941.72
17:10:57|2942.09
17:10:58|2942.02
17:10:59|2942.02
17:11:00|2942.46
17:11:01|2942.46
17:11:02|2943.28
17:11:03|2943.24
17:11:04|2943.17
17:11:05|2943.15
17:11:06|2943.04
17:11:07|2943.04
17:11:08|2942.14
17:11:09|2942.14
17:11:10|2943.1
17:11:11|2942.88
17:11:12|2942.95
17:11:13|2942.69
17:11:14|2942.71
17:11:15|2942.71
17:11:16|2942.71
17:11:17|2942.71
17:11:18|2942.88
17:11:19|2942.88
17:11:20|2942.88
17:11:21|2942.88
17:11:23|2942.63
17:11:24|2942.63
17:11:25|2942.63
17:11:27|2943.33
17:11:27|2943.33
17:11:29|2943.33
17:11:30|2943.33
17:11:30|2943.33
17:11:32|2943.33
17:11:33|2943.64
17:11:34|2943.64
17:11:35|2943.64
17:11:35|2943.68
17:11:37|2943.68
17:11:38|2943.97
17:11:39|2943.97
17:11:40|2944.
17:11:40|2944.
17:11:42|2944.
17:11:43|2944.
17:11:45|2944.
17:11:46|2944.
17:11:46|2944.
17:11:47|2944.
17:11:48|2943.99
17:11:49|2943.97
17:11:50|2943.97
17:11:52|2943.97
17:11:52|2943.93
17:11:54|2943.93
17:11:56|2943.93
17:11:56|2943.06
17:11:57|2943.06
17:11:58|2943.06
17:11:59|2943.06
17:12:00|2943.06
17:12:01|2943.06
17:12:02|2943.06
17:12:03|2943.06
17:12:04|2943.06
17:12:05|2943.06
17:12:06|2943.06
17:12:07|2943.06
17:12:08|2943.06
17:12:09|2943.06
17:12:10|2943.02
17:12:11|2943.02
17:12:12|2943.02
17:12:13|2943.02
17:12:14|2943.02
17:12:15|2943.02
17:12:16|2943.02
17:12:17|2943.02
17:12:18|2943.02
17:12:19|2943.02
17:12:20|2943.02
17:12:21|2943.02
17:12:23|2943.02
17:12:24|2943.02
17:12:26|2943.02
17:12:27|2943.03
17:12:28|2943.03
17:12:29|2943.03
17:12:30|2943.03
17:12:31|2943.03
17:12:32|2943.03
17:12:33|2943.03
17:12:34|2943.03
17:12:35|2943.03
17:12:36|2943.03
17:12:37|2943.03
17:12:38|2943.03
17:12:39|2943.03
17:12:40|2943.03
17:12:41|2943.03
17:12:42|2943.03
17:12:43|2943.01
17:12:44|2943.01
17:12:45|2943.01
17:12:46|2943.01
17:12:47|2943.01
17:12:48|2943.01
17:12:49|2943.01
17:12:51|2943.01
17:12:52|2943.01
17:12:53|2943.01
17:12:54|2943.35
17:12:55|2943.35
17:12:56|2943.35
17:12:57|2943.35
17:12:58|2943.35
17:12:59|2943.35
17:13:00|2943.35
17:13:01|2944.04
17:13:02|2944.04
17:13:03|2944.04
17:13:04|2944.04
17:13:05|2944.04
17:13:06|2944.04
17:13:07|2944.04
17:13:08|2944.04
17:13:09|2944.04
17:13:10|2944.04
17:13:10|2944.04
17:13:12|2944.04
17:13:13|2944.04
17:13:14|2944.04
17:13:14|2943.28
17:13:17|2943.28
17:13:18|2943.28
17:13:19|2943.28
17:13:20|2943.28
17:13:21|2943.28
17:13:22|2943.81
17:13:23|2943.81
17:13:25|2943.81
17:13:26|2943.81
17:13:27|2943.56
17:13:28|2943.56
17:13:29|2943.56
17:13:30|2943.56
17:13:31|2943.56
17:13:33|2944.04
17:13:33|2944.04
17:13:35|2943.16
17:13:36|2943.16
17:13:37|2943.23
17:13:38|2943.23
17:13:39|2943.23
17:13:40|2943.23
17:13:41|2943.23
17:13:42|2943.23
17:13:43|2943.23
17:13:44|2943.05
17:13:45|2943.05
17:13:46|2943.05
17:13:47|2943.05
17:13:48|2943.05
17:13:49|2943.05
17:13:50|2943.05
17:13:51|2943.05
17:13:52|2943.05
17:13:54|2943.05
17:13:55|2943.05
17:13:55|2943.05
17:13:56|2943.05
17:13:57|2943.05
17:13:58|2943.05
17:13:59|2942.8
17:14:01|2942.8
17:14:01|2942.8
17:14:02|2942.8
17:14:04|2942.8
17:14:04|2942.8
17:14:05|2942.8
17:14:06|2942.8
17:14:07|2942.8
17:14:08|2942.8
17:14:09|2942.8
17:14:10|2942.8
17:14:11|2941.92
17:14:12|2941.51
17:14:13|2941.51
17:14:14|2941.51
17:14:16|2941.51
17:14:17|2941.51
17:14:18|2941.51
17:14:19|2941.5
17:14:20|2941.5
17:14:21|2941.5
17:14:23|2941.5
17:14:23|2941.5
17:14:25|2941.56
17:14:26|2941.56
17:14:28|2941.56
17:14:28|2941.56
17:14:30|2942.49
17:14:31|2942.11
17:14:32|2942.11
17:14:32|2942.11
17:14:34|2942.11
17:14:34|2942.49
17:14:36|2942.49
17:14:37|2942.49
17:14:39|2942.49
17:14:40|2942.49
17:14:41|2942.49
17:14:43|2942.49
17:14:43|2941.57
17:14:44|2941.57
17:14:46|2941.57
17:14:46|2941.57
17:14:47|2941.57
17:14:48|2941.57
17:14:49|2941.57
17:14:51|2941.57
17:14:52|2941.57
17:14:52|2941.57
17:14:53|2941.57
17:14:55|2941.57
17:14:56|2941.57
17:14:57|2942.22
17:14:57|2942.22
17:14:59|2942.22
17:15:00|2942.22
17:15:01|2941.56
17:15:02|2941.39
17:15:03|2941.28
17:15:03|2941.28
17:15:05|2941.28
17:15:05|2941.28
17:15:07|2941.28
17:15:07|2941.28
17:15:08|2941.28
17:15:09|2941.28
17:15:10|2941.28
17:15:12|2941.28
17:15:12|2941.13
17:15:13|2941.13
17:15:14|2941.13
17:15:15|2941.13
17:15:16|2941.13
17:15:17|2941.13
17:15:18|2941.13
17:15:19|2941.13
17:15:20|2941.13
17:15:21|2941.29
17:15:22|2941.29
17:15:23|2941.29
17:15:24|2941.29
17:15:27|2941.29
17:15:27|2941.29
17:15:29|2942.05
17:15:31|2942.05
17:15:32|2942.05
17:15:33|2941.54
17:15:34|2941.54
17:15:35|2941.54
17:15:36|2941.54
17:15:38|2941.12
17:15:39|2941.12
17:15:40|2941.12
17:15:41|2941.12
17:15:42|2941.12
17:15:43|2941.38
17:15:44|2941.38
17:15:45|2941.38
17:15:46|2941.38
17:15:47|2941.38
17:15:48|2941.12
17:15:49|2941.12
17:15:50|2940.83
17:15:51|2940.89
17:15:52|2940.89
17:15:53|2940.89
17:15:54|2940.89
17:15:55|2940.88
17:15:56|2940.88
17:15:57|2940.88
17:15:58|2940.88
17:15:59|2940.88
17:16:00|2940.88
17:16:01|2940.88
17:16:02|2940.88
17:16:03|2940.88
17:16:04|2940.95
17:16:05|2940.95
17:16:06|2940.95
17:16:07|2941.38
17:16:08|2941.38
17:16:09|2941.38
17:16:10|2941.89
17:16:11|2941.89
17:16:12|2941.89
17:16:13|2941.89
17:16:14|2941.89
17:16:15|2941.89
17:16:16|2941.89
17:16:17|2941.99
17:16:18|2941.99
17:16:19|2941.99
17:16:20|2941.99
17:16:21|2941.99
17:16:22|2941.99
17:16:23|2941.99
17:16:24|2940.61
17:16:25|2940.61
17:16:27|2940.61
17:16:28|2940.61
17:16:30|2941.65
17:16:30|2941.65
17:16:32|2941.65
17:16:33|2941.65
17:16:33|2941.65
17:16:35|2941.65
17:16:37|2941.65
17:16:38|2942.43
17:16:38|2942.43
17:16:39|2942.43
17:16:41|2942.43
17:16:42|2942.43
17:16:43|2942.43
17:16:43|2942.43
17:16:44|2942.43
17:16:46|2942.43
17:16:47|2941.89
17:16:48|2941.89
17:16:49|2941.54
17:16:51|2941.54
17:16:52|2942.02
17:16:52|2942.02
17:16:54|2942.02
17:16:55|2942.02
17:16:56|2942.02
17:16:57|2941.67
17:16:58|2941.67
17:16:58|2941.67
17:16:59|2941.67
17:17:01|2941.67
17:17:02|2941.67
17:17:03|2941.67
17:17:04|2941.67
17:17:06|2941.67
17:17:06|2942.72
17:17:07|2942.72
17:17:09|2942.72
17:17:10|2942.72
17:17:11|2942.72
17:17:12|2942.39
17:17:12|2942.39
17:17:13|2942.39
17:17:15|2942.39
17:17:15|2942.39
17:17:17|2942.39
17:17:17|2942.39
17:17:19|2942.39
17:17:19|2942.46
17:17:20|2942.46
17:17:21|2942.46
17:17:22|2942.46
17:17:23|2942.46
17:17:24|2942.48
17:17:25|2942.48
17:17:27|2942.48
17:17:29|2942.68
17:17:30|2942.68
17:17:31|2943.36
17:17:33|2943.36
17:17:33|2943.36
17:17:34|2943.36
17:17:36|2943.36
17:17:36|2943.36
17:17:38|2943.36
17:17:39|2943.36
17:17:39|2943.36
17:17:41|2943.36
17:17:42|2943.36
17:17:43|2942.75
17:17:44|2942.75
17:17:45|2942.75
17:17:46|2942.86
17:17:47|2943.31
17:17:48|2944.85
17:17:49|2944.85
17:17:50|2945.51
17:17:51|2945.51
17:17:52|2945.51
17:17:53|2945.51
17:17:54|2945.51
17:17:55|2945.51
17:17:56|2945.51
17:17:57|2945.21
17:17:58|2945.21
17:17:59|2945.21
17:18:00|2945.21
17:18:01|2945.21
17:18:02|2945.21
17:18:03|2945.21
17:18:04|2945.21
17:18:05|2945.21
17:18:06|2945.21
17:18:07|2945.21
17:18:08|2945.21
17:18:09|2945.21
17:18:10|2945.21
17:18:11|2945.21
17:18:12|2945.21
17:18:13|2945.08
17:18:14|2945.08
17:18:16|2945.08
17:18:16|2945.08
17:18:17|2945.08
17:18:18|2945.08
17:18:19|2946.3
17:18:20|2946.3
17:18:21|2946.3
17:18:22|2946.3
17:18:23|2946.3
17:18:24|2946.3
17:18:25|2946.3
17:18:27|2946.3
17:18:27|2945.22
17:18:28|2945.22
17:18:29|2945.22
17:18:31|2945.22
17:18:33|2945.22
17:18:34|2944.88
17:18:36|2945.63
17:18:36|2945.63
17:18:37|2945.63
17:18:38|2945.63
17:18:39|2945.63
17:18:40|2945.5
17:18:41|2945.5
17:18:42|2945.31
17:18:43|2945.29
17:18:44|2945.1
17:18:45|2945.1
17:18:47|2945.1
17:18:47|2945.1
17:18:49|2945.1
17:18:49|2945.1
17:18:50|2945.1
17:18:51|2944.62
17:18:53|2944.62
17:18:53|2944.62
17:18:54|2945.04
17:18:55|2945.04
17:18:57|2945.04
17:18:57|2945.04
17:18:59|2945.04
17:18:59|2945.04
17:19:00|2945.04
17:19:01|2945.04
17:19:02|2945.04
17:19:03|2945.04
17:19:06|2945.04
17:19:06|2945.04
17:19:07|2944.59
17:19:08|2944.59
17:19:09|2944.59
17:19:10|2944.59
17:19:11|2944.59
17:19:12|2945.35
17:19:13|2945.35
17:19:14|2945.35
17:19:15|2945.35
17:19:16|2945.35
17:19:17|2945.35
17:19:18|2945.35
17:19:19|2945.35
17:19:20|2945.35
17:19:21|2944.73
17:19:22|2944.73
17:19:23|2944.73
17:19:24|2944.73
17:19:25|2944.73
17:19:26|2944.73
17:19:27|2944.86
17:19:28|2944.86
17:19:30|2944.5
17:19:31|2944.5
17:19:33|2944.5
17:19:34|2944.5
17:19:35|2944.5
17:19:37|2944.5
17:19:37|2944.5
17:19:39|2944.5
17:19:39|2944.5
17:19:40|2944.5
17:19:42|2944.45
17:19:42|2944.45
17:19:43|2944.45
17:19:45|2944.45
17:19:46|2943.98
17:19:47|2943.98
17:19:48|2943.98
17:19:49|2943.98
17:19:50|2943.98
17:19:51|2943.98
17:19:52|2943.98
17:19:53|2943.98
17:19:54|2943.98
17:19:55|2943.98
17:19:56|2943.98
17:19:57|2943.98
17:19:58|2944.08
17:19:59|2944.08
17:20:00|2944.08
17:20:01|2944.08
17:20:03|2944.08
17:20:05|2944.23
17:20:05|2944.23
17:20:06|2944.06
17:20:07|2944.06
17:20:08|2944.45
17:20:09|2944.45
17:20:10|2944.45
17:20:11|2945.13
17:20:12|2945.13
17:20:13|2945.13
17:20:14|2945.13
17:20:15|2945.13
17:20:16|2945.13
17:20:17|2945.13
17:20:18|2945.13
17:20:19|2945.13
17:20:20|2945.13
17:20:21|2945.13
17:20:22|2945.13
17:20:23|2945.13
17:20:24|2945.13
17:20:25|2944.53
17:20:26|2944.53
17:20:27|2944.53
17:20:28|2944.53
17:20:29|2944.53
17:20:31|2944.53
17:20:32|2944.53
17:20:34|2945.44
17:20:36|2945.44
17:20:37|2945.44
17:20:38|2945.44
17:20:38|2945.44
17:20:40|2945.44
17:20:41|2945.44
17:20:41|2945.09
17:20:44|2945.09
17:20:44|2945.09
17:20:45|2945.09
17:20:47|2945.09
17:20:47|2945.09
17:20:48|2945.09
17:20:50|2944.14
17:20:50|2944.14
17:20:52|2944.73
17:20:52|2944.73
17:20:53|2944.73
17:20:54|2944.74
17:20:55|2944.73
17:20:56|2944.73
17:20:58|2944.73
17:20:58|2944.73
17:20:59|2944.73
17:21:00|2944.73
17:21:01|2944.64
17:21:03|2944.64
17:21:03|2944.64
17:21:06|2944.62
17:21:06|2944.62
17:21:07|2944.62
17:21:08|2944.67
17:21:09|2944.67
17:21:10|2944.67
17:21:11|2944.67
17:21:12|2944.67
17:21:13|2944.67
17:21:14|2944.67
17:21:15|2944.67
17:21:16|2944.67
17:21:17|2944.67
17:21:18|2944.67
17:21:19|2944.67
17:21:20|2944.67
17:21:21|2944.67
17:21:22|2944.67
17:21:23|2944.67
17:21:24|2944.67
17:21:25|2944.67
17:21:26|2944.65
17:21:27|2944.65
17:21:28|2944.65
17:21:29|2944.65
17:21:30|2944.63
17:21:32|2944.63
17:21:34|2944.63
17:21:35|2944.63
17:21:36|2944.63
17:21:38|2944.63
17:21:39|2944.63
17:21:39|2944.63
17:21:41|2944.63
17:21:43|2944.63
17:21:43|2944.52
17:21:45|2944.52
17:21:46|2944.52
17:21:46|2944.52
17:21:47|2944.52
17:21:49|2944.55
17:21:49|2944.55
17:21:51|2944.55
17:21:51|2944.79
17:21:52|2944.79
17:21:54|2944.79
17:21:55|2944.79
17:21:56|2944.79
17:21:57|2944.79
17:21:58|2944.79
17:21:59|2944.79
17:21:59|2944.79
17:22:01|2944.79
17:22:01|2944.79
17:22:03|2944.79
17:22:05|2944.79
17:22:05|2944.79
17:22:07|2944.79
17:22:08|2944.79
17:22:08|2944.79
17:22:09|2944.79
17:22:10|2944.79
17:22:12|2944.79
17:22:13|2944.79
17:22:13|2944.29
17:22:15|2944.29
17:22:16|2943.8
17:22:16|2943.8
17:22:17|2943.61
17:22:18|2943.61
17:22:19|2943.76
17:22:20|2943.95
17:22:21|2943.95
17:22:22|2943.95
17:22:23|2943.95
17:22:24|2943.95
17:22:26|2945.16
17:22:27|2945.16
17:22:28|2945.5
17:22:28|2945.5
17:22:29|2945.5
17:22:30|2945.5
17:22:31|2945.5
17:22:34|2945.5
17:22:34|2945.5
17:22:35|2945.5
17:22:37|2945.5
17:22:38|2945.5
17:22:39|2945.5
17:22:40|2945.5
17:22:41|2945.5
17:22:42|2945.5
17:22:43|2945.5
17:22:44|2945.5
17:22:45|2945.5
17:22:46|2945.04
17:22:47|2945.04
17:22:48|2945.04
17:22:49|2945.04
17:22:50|2945.04
17:22:51|2945.16
17:22:52|2945.16
17:22:53|2945.16
17:22:54|2945.16
17:22:55|2945.16
17:22:56|2945.5
17:22:57|2945.5
17:22:58|2945.5
17:22:59|2945.5
17:23:00|2945.5
17:23:01|2945.5
17:23:02|2945.5
17:23:03|2945.5
17:23:04|2945.73
17:23:05|2945.73
17:23:06|2945.73
17:23:07|2945.73
17:23:08|2945.73
17:23:09|2945.73
17:23:10|2945.73
17:23:11|2945.73
17:23:13|2945.73
17:23:13|2945.73
17:23:14|2945.73
17:23:15|2945.73
17:23:16|2945.73
17:23:17|2945.73
17:23:18|2945.73
17:23:19|2945.73
17:23:20|2945.73
17:23:21|2945.73
17:23:22|2945.73
17:23:23|2945.73
17:23:25|2945.73
17:23:25|2945.73
17:23:26|2945.73
17:23:27|2945.73
17:23:28|2945.73
17:23:29|2945.69
17:23:30|2945.69
17:23:31|2945.69
17:23:32|2945.69
17:23:35|2945.69
17:23:36|2945.69
17:23:37|2945.69
17:23:38|2945.69
17:23:40|2945.69
17:23:41|2945.69
17:23:42|2945.69
17:23:44|2945.87
17:23:45|2945.87
17:23:45|2945.87
17:23:46|2945.87
17:23:48|2945.87
17:23:48|2945.87
17:23:50|2945.9
17:23:50|2945.9
17:23:51|2945.9
17:23:52|2945.9
17:23:54|2945.7
17:23:54|2945.7
17:23:56|2945.7
17:23:57|2945.7
17:23:58|2945.7
17:23:59|2945.7
17:24:00|2945.7
17:24:01|2945.7
17:24:02|2945.7
17:24:03|2945.7
17:24:03|2945.7
17:24:05|2945.7
17:24:06|2945.69
17:24:07|2945.69
17:24:07|2945.69
17:24:09|2946.45
17:24:10|2946.45
17:24:11|2946.67
17:24:12|2946.67
17:24:12|2946.55
17:24:13|2946.46
17:24:15|2946.46
17:24:15|2946.46
17:24:17|2946.46
17:24:18|2946.46
17:24:19|2946.46
17:24:19|2946.46
17:24:20|2946.46
17:24:21|2946.46
17:24:23|2946.66
17:24:24|2946.66
17:24:24|2946.66
17:24:25|2946.66
17:24:27|2946.
17:24:27|2946.
17:24:29|2946.
17:24:30|2946.
17:24:31|2946.
17:24:32|2946.
17:24:32|2946.46
17:24:33|2946.19
17:24:36|2946.19
17:24:36|2946.28
17:24:37|2947.04
17:24:40|2947.04
17:24:40|2946.44
17:24:41|2946.44
17:24:42|2946.44
17:24:43|2946.44
17:24:45|2946.47
17:24:45|2946.47
17:24:46|2946.47
17:24:48|2946.47
17:24:48|2946.47
17:24:49|2946.35
17:24:50|2946.35
17:24:51|2946.35
17:24:52|2946.35
17:24:53|2946.35
17:24:54|2946.41
17:24:55|2946.41
17:24:56|2946.41
17:24:57|2946.41
17:24:58|2946.41
17:24:59|2946.41
17:25:00|2947.
17:25:01|2947.22
17:25:02|2947.22
17:25:04|2947.22
17:25:04|2947.22
17:25:05|2947.67
17:25:06|2947.66
17:25:07|2947.66
17:25:08|2947.54
17:25:09|2947.54
17:25:10|2947.54
17:25:11|2947.54
17:25:12|2947.54
17:25:13|2947.38
17:25:14|2947.19
17:25:15|2947.19
17:25:16|2947.19
17:25:17|2947.19
17:25:18|2947.19
17:25:19|2947.19
17:25:20|2946.99
17:25:21|2946.82
17:25:22|2946.82
17:25:23|2946.82
17:25:24|2946.82
17:25:25|2946.82
17:25:26|2946.82
17:25:27|2946.82
17:25:28|2946.82
17:25:29|2946.82
17:25:30|2946.82
17:25:31|2946.82
17:25:32|2946.82
17:25:33|2946.82
17:25:34|2946.82
17:25:36|2946.82
17:25:38|2946.82
17:25:39|2946.82
17:25:41|2946.82
17:25:43|2946.82
17:25:44|2946.82
17:25:46|2946.25
17:25:46|2946.25
17:25:48|2946.25
17:25:48|2946.19
17:25:50|2946.19
17:25:51|2946.19
17:25:51|2946.19
17:25:52|2946.19
17:25:54|2946.19
17:25:55|2946.12
17:25:56|2946.12
17:25:57|2946.05
17:25:57|2946.05
17:25:58|2946.05
17:26:00|2945.68
17:26:01|2945.68
17:26:02|2945.68
17:26:02|2945.68
17:26:04|2945.68
17:26:05|2945.68
17:26:07|2945.68
17:26:07|2945.68
17:26:09|2945.68
17:26:09|2945.68
17:26:11|2945.68
17:26:13|2944.5
17:26:13|2944.5
17:26:14|2944.5
17:26:15|2944.5
17:26:16|2945.67
17:26:17|2945.67
17:26:18|2945.67
17:26:19|2945.67
17:26:20|2945.58
17:26:21|2945.58
17:26:22|2945.58
17:26:23|2945.26
17:26:24|2945.26
17:26:25|2945.26
17:26:26|2945.26
17:26:27|2945.26
17:26:28|2945.26
17:26:29|2945.26
17:26:30|2945.26
17:26:31|2945.26
17:26:32|2945.26
17:26:33|2945.26
17:26:34|2945.37
17:26:35|2945.37
17:26:37|2945.37
17:26:39|2945.37
17:26:41|2945.37
17:26:42|2945.37
17:26:43|2945.37
17:26:44|2945.37
17:26:44|2944.53
17:26:46|2944.54
17:26:47|2944.5
17:26:48|2944.5
17:26:48|2944.5
17:26:50|2944.5
17:26:51|2944.5
17:26:52|2944.5
17:26:53|2944.68
17:26:54|2944.68
17:26:55|2944.68
17:26:55|2944.68
17:26:57|2944.68
17:26:58|2944.74
17:26:59|2944.74
17:26:59|2944.74
17:27:01|2944.9
17:27:03|2944.9
17:27:03|2944.9
17:27:05|2944.9
17:27:06|2945.43
17:27:07|2945.43
17:27:08|2945.46
17:27:09|2945.5
17:27:09|2945.5
17:27:11|2945.5
17:27:12|2945.5
17:27:13|2945.5
17:27:14|2946.08
17:27:15|2946.08
17:27:16|2946.08
17:27:17|2946.08
17:27:17|2946.08
17:27:19|2946.08
17:27:20|2946.08
17:27:21|2946.08
17:27:23|2946.08
17:27:23|2946.08
17:27:24|2946.08
17:27:25|2946.08
17:27:27|2946.03
17:27:27|2946.03
17:27:28|2946.
17:27:30|2946.
17:27:30|2946.
17:27:31|2946.
17:27:33|2946.
17:27:33|2946.
17:27:34|2946.
17:27:35|2946.
17:27:36|2946.
17:27:39|2944.73
17:27:40|2944.73
17:27:41|2944.73
17:27:42|2944.73
17:27:43|2944.73
17:27:45|2944.73
17:27:46|2945.53
17:27:47|2945.53
17:27:48|2945.53
17:27:49|2945.53
17:27:50|2945.53
17:27:51|2945.53
17:27:52|2945.53
17:27:53|2945.53
17:27:54|2945.66
17:27:55|2945.66
17:27:57|2945.66
17:27:58|2945.66
17:27:58|2945.66
17:28:00|2945.66
17:28:00|2945.66
17:28:03|2945.66
17:28:04|2945.42
17:28:04|2945.42
17:28:06|2945.42
17:28:06|2945.42
17:28:07|2945.42
17:28:09|2945.42
17:28:10|2945.42
17:28:11|2945.42
17:28:12|2945.42
17:28:13|2945.42
17:28:14|2945.42
17:28:15|2945.94
17:28:17|2945.94
17:28:17|2945.88
17:28:18|2945.88
17:28:19|2945.88
17:28:21|2945.88
17:28:22|2945.88
17:28:23|2945.88
17:28:24|2945.88
17:28:25|2945.88
17:28:26|2945.88
17:28:27|2946.42
17:28:28|2946.94
17:28:29|2946.94
17:28:30|2946.94
17:28:31|2946.94
17:28:32|2946.94
17:28:33|2946.94
17:28:35|2946.94
17:28:35|2946.94
17:28:37|2946.16
17:28:38|2946.16
17:28:40|2946.16
17:28:42|2946.16
17:28:42|2946.16
17:28:44|2946.37
17:28:45|2946.37
17:28:46|2946.95
17:28:47|2946.95
17:28:48|2946.95
17:28:49|2946.95
17:28:50|2946.95
17:28:51|2946.95
17:28:52|2946.95
17:28:53|2946.95
17:28:54|2946.7
17:28:55|2946.7
17:28:56|2946.7
17:28:57|2946.7
17:28:58|2946.7
17:28:59|2946.7
17:29:00|2946.94
17:29:01|2946.94
17:29:02|2946.94
17:29:03|2946.94
17:29:04|2946.94
17:29:05|2947.37
17:29:06|2946.94
17:29:07|2946.94
17:29:08|2946.94
17:29:09|2946.94
17:29:11|2946.94
17:29:12|2948.82
17:29:13|2946.69
17:29:14|2946.69
17:29:14|2946.69
17:29:16|2946.69
17:29:17|2946.69
17:29:18|2946.69
17:29:19|2946.69
17:29:20|2946.42
17:29:21|2946.42
17:29:22|2946.42
17:29:23|2946.42
17:29:24|2946.42
17:29:25|2946.42
17:29:26|2946.42
17:29:26|2946.42
17:29:28|2946.42
17:29:29|2946.42
17:29:29|2946.42
17:29:30|2946.2
17:29:31|2946.2
17:29:33|2946.03
17:29:34|2946.
17:29:35|2946.
17:29:36|2946.
17:29:37|2946.
17:29:38|2946.
17:29:39|2944.74
17:29:41|2944.74
17:29:42|2944.74
17:29:42|2944.74
17:29:45|2944.79
17:29:46|2944.79
17:29:48|2944.79
17:29:48|2944.79
17:29:50|2944.79
17:29:50|2944.78
17:29:51|2944.78
17:29:53|2944.78
17:29:53|2944.78
17:29:55|2944.78
17:29:56|2944.88
17:29:57|2944.88
17:29:57|2944.5
17:29:59|2944.5
17:29:59|2944.5
17:30:00|2944.
17:30:01|2944.
17:30:02|2944.
17:30:04|2944.
17:30:05|2944.
17:30:06|2944.24
17:30:07|2944.24
17:30:08|2944.72
17:30:09|2944.72
17:30:10|2944.72
17:30:11|2944.72
17:30:12|2944.72
17:30:13|2944.72
17:30:14|2944.72
17:30:15|2944.72
17:30:16|2944.72
17:30:17|2944.72
17:30:18|2944.72
17:30:19|2945.25
17:30:20|2945.25
17:30:21|2944.8
17:30:22|2944.8
17:30:23|2944.8
17:30:24|2944.8
17:30:25|2944.8
17:30:26|2944.8
17:30:27|2944.8
17:30:28|2944.8
17:30:29|2944.8
17:30:30|2944.8
17:30:32|2944.8
17:30:32|2944.8
17:30:33|2944.8
17:30:34|2944.8
17:30:35|2945.24
17:30:36|2945.29
17:30:37|2945.29
17:30:38|2945.29
17:30:39|2945.29
17:30:41|2945.29
17:30:43|2945.29
17:30:45|2944.79
17:30:45|2944.79
17:30:47|2944.79
17:30:48|2944.79
17:30:49|2944.79
17:30:50|2944.79
17:30:51|2945.01
17:30:53|2945.01
17:30:55|2944.81
17:30:55|2944.8
17:30:56|2944.8
17:30:58|2944.8
17:30:59|2944.8
17:31:00|2944.8
17:31:00|2944.8
17:31:02|2944.8
17:31:03|2944.8
17:31:03|2944.8
17:31:05|2944.8
17:31:06|2944.8
17:31:07|2944.8
17:31:08|2944.79
17:31:09|2944.79
17:31:11|2944.79
17:31:11|2944.79
17:31:12|2944.79
17:31:14|2944.79
17:31:14|2944.79
17:31:15|2944.79
17:31:16|2944.79
17:31:17|2944.79
17:31:18|2944.79
17:31:20|2944.79
17:31:20|2944.79
17:31:22|2944.79
17:31:23|2944.79
17:31:23|2944.79
17:31:24|2944.79
17:31:26|2944.79
17:31:27|2944.79
17:31:28|2944.79
17:31:28|2944.79
17:31:29|2944.79
17:31:30|2944.79
17:31:31|2945.22
17:31:32|2945.22
17:31:33|2945.22
17:31:34|2945.22
17:31:36|2945.5
17:31:36|2945.5
17:31:37|2944.99
17:31:38|2944.99
17:31:39|2944.99
17:31:41|2944.99
17:31:43|2944.99
17:31:43|2944.99
17:31:45|2944.99
17:31:46|2944.99
17:31:46|2944.99
17:31:47|2944.99
17:31:48|2945.5
17:31:49|2945.5
17:31:50|2945.5
17:31:51|2945.5
17:31:52|2945.5
17:31:53|2945.5
17:31:54|2945.5
17:31:55|2945.35
17:31:57|2945.34
17:31:57|2945.34
17:31:58|2945.34
17:31:59|2945.34
17:32:00|2945.34
17:32:01|2945.34
17:32:02|2945.34
17:32:04|2945.34
17:32:04|2945.34
17:32:05|2944.97
17:32:06|2944.97
17:32:08|2944.97
17:32:08|2944.97
17:32:09|2945.1
17:32:10|2945.1
17:32:11|2945.26
17:32:12|2945.26
17:32:14|2945.26
17:32:14|2945.26
17:32:15|2945.26
17:32:16|2944.81
17:32:17|2944.81
17:32:18|2944.81
17:32:19|2944.81
17:32:21|2944.81
17:32:22|2944.81
17:32:22|2944.81
17:32:23|2945.29
17:32:25|2945.29
17:32:25|2945.67
17:32:26|2945.67
17:32:27|2945.67
17:32:29|2945.67
17:32:30|2945.67
17:32:31|2945.67
17:32:31|2945.67
17:32:33|2945.67
17:32:34|2945.67
17:32:35|2945.67
17:32:36|2945.67
17:32:37|2945.67
17:32:38|2945.67
17:32:38|2945.15
17:32:40|2945.15
17:32:40|2945.15
17:32:42|2945.15
17:32:42|2945.15
17:32:44|2945.15
17:32:45|2945.15
17:32:46|2945.15
17:32:47|2945.15
17:32:48|2945.15
17:32:49|2945.15
17:32:51|2945.15
17:32:52|2945.15
17:32:52|2945.15
17:32:53|2945.15
17:32:55|2945.15
17:32:56|2945.15
17:32:56|2945.15
17:32:57|2945.15
17:32:59|2945.15
17:32:59|2944.94
17:33:00|2944.94
17:33:02|2944.86
17:33:03|2944.86
17:33:04|2944.86
17:33:04|2944.86
17:33:05|2944.86
17:33:06|2944.86
17:33:07|2944.86
17:33:08|2944.86
17:33:09|2944.86
17:33:10|2944.86
17:33:11|2944.86
17:33:13|2944.86
17:33:14|2944.86
17:33:14|2944.9
17:33:16|2944.79
17:33:16|2944.79
17:33:18|2944.88
17:33:19|2945.37
17:33:20|2945.37
17:33:21|2945.37
17:33:22|2945.37
17:33:22|2945.37
17:33:23|2945.37
17:33:24|2945.37
17:33:26|2945.
17:33:27|2945.
17:33:28|2945.
17:33:29|2945.
17:33:30|2945.
17:33:31|2945.
17:33:32|2945.
17:33:32|2945.
17:33:34|2945.
17:33:35|2945.
17:33:36|2944.7
17:33:36|2944.7
17:33:37|2944.7
17:33:38|2944.7
17:33:40|2944.7
17:33:40|2944.7
17:33:42|2944.7
17:33:43|2944.7
17:33:45|2944.7
17:33:45|2944.7
17:33:47|2944.7
17:33:47|2944.56
17:33:48|2944.56
17:33:49|2944.56
17:33:52|2944.56
17:33:53|2944.26
17:33:54|2943.55
17:33:55|2943.55
17:33:56|2943.55
17:33:57|2943.02
17:33:58|2943.3
17:34:00|2943.3
17:34:00|2943.3
17:34:01|2943.
17:34:03|2942.98
17:34:03|2942.98
17:34:04|2942.98
17:34:05|2942.98
17:34:06|2942.98
17:34:07|2942.98
17:34:09|2942.98
17:34:09|2942.98
17:34:10|2942.68
17:34:12|2942.68
17:34:12|2941.5
17:34:14|2941.5
17:34:14|2941.5
17:34:15|2941.5
17:34:16|2941.5
17:34:18|2941.5
17:34:18|2941.5
17:34:19|2941.5
17:34:20|2941.5
17:34:21|2941.5
17:34:22|2941.5
17:34:23|2941.5
17:34:25|2941.5
17:34:26|2941.5
17:34:27|2941.5
17:34:27|2941.5
17:34:28|2941.5
17:34:29|2941.5
17:34:32|2942.5
17:34:32|2942.5
17:34:34|2942.5
17:34:34|2942.5
17:34:35|2942.5
17:34:36|2942.08
17:34:37|2942.08
17:34:39|2942.08
17:34:40|2942.08
17:34:40|2942.08
17:34:42|2942.08
17:34:42|2942.08
17:34:43|2942.08
17:34:46|2942.08
17:34:46|2942.08
17:34:48|2942.08
17:34:50|2942.08
17:34:50|2942.08
17:34:51|2942.46
17:34:53|2942.58
17:34:54|2942.58
17:34:55|2942.58
17:34:57|2942.58
17:34:58|2942.58
17:34:58|2942.58
17:34:59|2942.58
17:35:01|2942.58
17:35:02|2942.58
17:35:03|2942.58
17:35:04|2942.58
17:35:05|2942.58
17:35:06|2942.58
17:35:07|2942.58
17:35:09|2942.62
17:35:10|2942.62
17:35:11|2942.62
17:35:11|2942.62
17:35:12|2942.62
17:35:13|2942.62
17:35:14|2942.62
17:35:15|2942.62
17:35:16|2942.62
17:35:18|2942.62
17:35:18|2942.62
17:35:19|2942.62
17:35:21|2942.62
17:35:22|2942.62
17:35:23|2942.62
17:35:23|2942.62
17:35:24|2942.62
17:35:26|2942.91
17:35:26|2942.91
17:35:28|2942.94
17:35:28|2942.95
17:35:29|2942.95
17:35:30|2942.95
17:35:31|2942.77
17:35:32|2942.77
17:35:33|2942.77
17:35:34|2942.55
17:35:36|2942.62
17:35:36|2942.62
17:35:38|2942.62
17:35:38|2942.62
17:35:40|2942.71
17:35:40|2942.71
17:35:41|2942.62
17:35:42|2942.62
17:35:43|2942.62
17:35:44|2942.62
17:35:47|2942.62
17:35:48|2942.62
17:35:50|2942.62
17:35:51|2942.62
17:35:53|2942.6
17:35:54|2942.6
17:35:54|2942.65
17:35:57|2942.65
17:35:57|2942.65
17:35:58|2942.65
17:36:00|2942.65
17:36:01|2942.65
17:36:01|2942.65
17:36:03|2942.65
17:36:04|2943.01
17:36:06|2943.01
17:36:07|2943.
17:36:08|2942.63
17:36:08|2942.63
17:36:10|2942.63
17:36:11|2942.63
17:36:12|2942.63
17:36:13|2942.61
17:36:14|2942.61
17:36:15|2942.61
17:36:16|2942.61
17:36:17|2942.61
17:36:18|2942.61
17:36:19|2942.61
17:36:20|2942.61
17:36:21|2942.61
17:36:22|2942.83
17:36:23|2942.83
17:36:24|2942.83
17:36:25|2942.83
17:36:27|2942.83
17:36:28|2942.83
17:36:29|2942.83
17:36:30|2942.83
17:36:31|2943.17
17:36:31|2943.38
17:36:33|2943.38
17:36:34|2943.38
17:36:35|2944.36
17:36:36|2944.18
17:36:37|2944.18
17:36:38|2944.18
17:36:39|2944.18
17:36:40|2943.85
17:36:41|2943.76
17:36:42|2943.76
17:36:43|2943.76
17:36:44|2943.68
17:36:45|2944.12
17:36:47|2944.12
17:36:49|2944.12
17:36:50|2944.12
17:36:51|2944.12
17:36:51|2944.1
17:36:53|2944.1
17:36:54|2944.1
17:36:55|2944.1
17:36:56|2944.1
17:36:57|2944.1
17:36:58|2944.1
17:36:58|2944.1
17:36:59|2944.03
17:37:01|2944.03
17:37:02|2944.07
17:37:03|2943.98
17:37:04|2943.98
17:37:05|2943.98
17:37:06|2943.98
17:37:08|2943.98
17:37:08|2943.98
17:37:09|2943.98
17:37:10|2943.98
17:37:11|2943.98
17:37:12|2943.98
17:37:14|2943.98
17:37:15|2943.98
17:37:15|2943.98
17:37:16|2943.98
17:37:18|2943.98
17:37:19|2943.94
17:37:20|2943.94
17:37:20|2943.94
17:37:21|2943.94
17:37:22|2943.94
17:37:23|2943.94
17:37:24|2943.94
17:37:25|2943.49
17:37:26|2943.49
17:37:28|2943.49
17:37:28|2943.88
17:37:30|2943.88
17:37:30|2943.88
17:37:31|2943.88
17:37:32|2943.88
17:37:34|2943.88
17:37:36|2943.48
17:37:36|2943.45
17:37:37|2943.45
17:37:39|2943.56
17:37:39|2943.56
17:37:40|2943.56
17:37:42|2943.56
17:37:42|2943.56
17:37:43|2943.56
17:37:45|2943.56
17:37:45|2943.56
17:37:46|2943.56
17:37:47|2943.47
17:37:49|2943.47
17:37:50|2943.31
17:37:50|2943.31
17:37:53|2943.31
17:37:54|2943.31
17:37:55|2943.31
17:37:56|2943.31
17:37:57|2943.31
17:37:58|2943.31
17:37:59|2943.31
17:38:00|2943.31
17:38:01|2943.31
17:38:02|2944.12
17:38:03|2944.12
17:38:04|2944.12
17:38:05|2944.12
17:38:06|2944.12
17:38:07|2943.77
17:38:08|2943.77
17:38:09|2943.77
17:38:10|2943.77
17:38:11|2943.77
17:38:12|2944.31
17:38:13|2944.31
17:38:14|2944.31
17:38:15|2944.31
17:38:16|2944.31
17:38:17|2944.31
17:38:18|2944.31
17:38:19|2944.31
17:38:20|2944.31
17:38:21|2944.31
17:38:22|2944.31
17:38:23|2944.31
17:38:24|2944.31
17:38:25|2944.37
17:38:26|2944.37
17:38:27|2944.37
17:38:28|2944.37
17:38:29|2944.37
17:38:30|2944.37
17:38:31|2944.37
17:38:32|2944.37
17:38:33|2944.37
17:38:34|2944.37
17:38:35|2944.37
17:38:36|2944.37
17:38:37|2944.34
17:38:38|2944.34
17:38:39|2944.34
17:38:40|2944.34
17:38:41|2944.34
17:38:42|2944.34
17:38:43|2944.07
17:38:44|2943.97
17:38:45|2943.97
17:38:46|2943.97
17:38:47|2943.97
17:38:48|2943.97
17:38:50|2943.97
17:38:52|2943.94
17:38:53|2943.94
17:38:54|2943.94
17:38:55|2943.94
17:38:56|2943.94
17:38:57|2943.94
17:38:57|2943.94
17:39:00|2943.2
17:39:00|2943.2
17:39:03|2943.5
17:39:04|2943.5
17:39:05|2943.5
17:39:07|2943.5
17:39:07|2943.5
17:39:08|2943.5
17:39:09|2943.5
17:39:10|2943.5
17:39:11|2943.5
17:39:13|2943.5
17:39:13|2943.62
17:39:14|2943.62
17:39:16|2943.62
17:39:16|2943.62
17:39:17|2943.62
17:39:18|2944.4
17:39:19|2944.4
17:39:20|2944.86
17:39:21|2945.24
17:39:22|2945.24
17:39:23|2945.24
17:39:24|2945.24
17:39:25|2945.24
17:39:27|2944.55
17:39:28|2944.94
17:39:29|2944.81
17:39:30|2944.7
17:39:31|2944.7
17:39:32|2944.7
17:39:33|2944.7
17:39:34|2944.45
17:39:35|2944.6
17:39:36|2944.6
17:39:38|2944.6
17:39:39|2944.6
17:39:40|2944.06
17:39:41|2944.06
17:39:42|2944.06
17:39:44|2944.54
17:39:45|2944.54
17:39:46|2944.54
17:39:47|2945.02
17:39:47|2944.9
17:39:49|2944.99
17:39:51|2944.95
17:39:53|2944.95
17:39:54|2944.95
17:39:56|2944.95
17:39:57|2944.81
17:39:59|2944.81
17:40:01|2944.81
17:40:02|2944.55
17:40:04|2944.42
17:40:04|2944.42
17:40:05|2944.42
17:40:07|2944.42
17:40:07|2944.21
17:40:08|2943.94
17:40:09|2943.94
17:40:10|2943.94
17:40:11|2943.94
17:40:12|2943.94
17:40:13|2943.94
17:40:15|2943.94
17:40:15|2943.94
17:40:16|2943.94
17:40:17|2943.94
17:40:18|2943.94
17:40:19|2943.94
17:40:20|2943.94
17:40:21|2943.94
17:40:22|2943.94
17:40:23|2943.94
17:40:24|2944.06
17:40:25|2944.06
17:40:27|2944.43
17:40:28|2944.43
17:40:29|2944.43
17:40:30|2944.43
17:40:31|2944.43
17:40:32|2944.43
17:40:33|2944.43
17:40:34|2944.43
17:40:35|2944.43
17:40:36|2944.43
17:40:37|2944.43
17:40:38|2944.43
17:40:39|2944.43
17:40:40|2944.43
17:40:42|2944.76
17:40:43|2944.76
17:40:44|2944.76
17:40:45|2944.76
17:40:46|2944.26
17:40:47|2944.26
17:40:48|2944.26
17:40:49|2944.26
17:40:50|2944.26
17:40:52|2944.26
17:40:54|2944.26
17:40:54|2944.26
17:40:57|2944.26
17:40:58|2944.26
17:40:59|2944.67
17:41:00|2944.67
17:41:02|2944.67
17:41:02|2944.67
17:41:04|2944.81
17:41:05|2944.81
17:41:06|2944.81
17:41:07|2944.81
17:41:08|2944.81
17:41:09|2944.81
17:41:10|2944.81
17:41:10|2944.81
17:41:11|2944.56
17:41:13|2944.56
17:41:14|2944.56
17:41:15|2944.56
17:41:16|2944.56
17:41:17|2944.56
17:41:18|2944.42
17:41:19|2944.42
17:41:20|2944.42
17:41:21|2944.42
17:41:21|2944.55
17:41:23|2944.55
17:41:24|2944.55
17:41:24|2944.55
17:41:26|2944.55
17:41:27|2944.55
17:41:28|2944.55
17:41:29|2945.28
17:41:30|2945.28
17:41:31|2944.94
17:41:31|2944.94
17:41:33|2944.94
17:41:34|2944.94
17:41:35|2944.94
17:41:36|2944.94
17:41:36|2944.94
17:41:38|2944.94
17:41:39|2945.84
17:41:40|2945.84
17:41:41|2945.84
17:41:43|2945.84
17:41:43|2946.12
17:41:44|2946.12
17:41:46|2946.18
17:41:46|2946.18
17:41:47|2946.18
17:41:49|2946.18
17:41:49|2946.18
17:41:51|2946.57
17:41:51|2946.57
17:41:52|2946.57
17:41:55|2946.57
17:41:57|2946.57
17:41:58|2946.57
17:41:59|2946.57
17:42:00|2946.57
17:42:01|2946.57
17:42:03|2946.57
17:42:04|2946.57
17:42:05|2946.57
17:42:05|2946.57
17:42:07|2946.57
17:42:08|2946.57
17:42:09|2946.57
17:42:10|2946.57
17:42:11|2946.15
17:42:13|2946.29
17:42:13|2946.29
17:42:15|2946.29
17:42:15|2946.29
17:42:16|2946.29
17:42:17|2946.29
17:42:19|2946.29
17:42:19|2946.01
17:42:20|2946.
17:42:21|2946.01
17:42:22|2946.01
17:42:23|2946.01
17:42:25|2946.15
17:42:26|2946.15
17:42:27|2946.15
17:42:28|2946.15
17:42:29|2946.15
17:42:30|2946.15
17:42:31|2946.15
17:42:32|2946.15
17:42:33|2946.15
17:42:34|2946.15
17:42:35|2946.15
17:42:36|2946.15
17:42:37|2946.15
17:42:38|2946.15
17:42:40|2946.15
17:42:40|2946.15
17:42:41|2946.15
17:42:42|2946.15
17:42:43|2946.15
17:42:44|2946.15
17:42:45|2946.15
17:42:46|2946.02
17:42:47|2946.02
17:42:48|2946.02
17:42:49|2946.05
17:42:50|2946.05
17:42:51|2946.05
17:42:53|2946.05
17:42:55|2946.05
17:42:57|2946.03
17:42:57|2946.03
17:42:59|2946.03
17:43:00|2946.
17:43:01|2946.
17:43:02|2946.
17:43:03|2946.
17:43:03|2946.
17:43:04|2946.09
17:43:06|2946.09
17:43:07|2946.08
17:43:08|2946.08
17:43:09|2946.08
17:43:10|2946.01
17:43:11|2946.14
17:43:12|2946.1
17:43:13|2946.1
17:43:15|2946.1
17:43:15|2946.1
17:43:17|2946.1
17:43:18|2946.1
17:43:19|2946.1
17:43:20|2946.1
17:43:21|2946.1
17:43:22|2946.1
17:43:23|2946.1
17:43:24|2946.1
17:43:25|2946.1
17:43:26|2946.48
17:43:27|2946.48
17:43:28|2946.48
17:43:29|2946.48
17:43:30|2946.48
17:43:31|2946.56
17:43:32|2946.56
17:43:33|2946.56
17:43:34|2946.56
17:43:35|2946.56
17:43:36|2946.56
17:43:37|2946.56
17:43:38|2946.56
17:43:39|2946.55
17:43:40|2946.55
17:43:41|2946.55
17:43:42|2946.55
17:43:43|2946.55
17:43:44|2946.55
17:43:45|2946.55
17:43:46|2946.45
17:43:47|2946.45
17:43:48|2946.6
17:43:49|2946.6
17:43:50|2946.6
17:43:51|2946.6
17:43:52|2946.6
17:43:53|2946.39
17:43:55|2946.39
17:43:57|2946.49
17:43:58|2946.69
17:43:58|2946.69
17:44:00|2946.56
17:44:00|2946.56
17:44:02|2946.56
17:44:03|2946.56
17:44:05|2946.56
17:44:06|2946.56
17:44:07|2946.56
17:44:08|2946.56
17:44:09|2946.56
17:44:10|2946.56
17:44:11|2946.56
17:44:12|2946.56
17:44:13|2946.45
17:44:14|2946.45
17:44:15|2946.45
17:44:16|2946.71
17:44:17|2946.93
17:44:18|2946.93
17:44:19|2946.93
17:44:20|2946.93
17:44:21|2946.93
17:44:22|2946.97
17:44:23|2946.98
17:44:24|2946.98
17:44:25|2946.97
17:44:26|2946.95
17:44:27|2946.95
17:44:28|2946.95
17:44:29|2946.95
17:44:30|2946.95
17:44:31|2946.95
17:44:32|2946.95
17:44:33|2946.
17:44:34|2946.
17:44:35|2946.
17:44:36|2946.
17:44:37|2946.
17:44:38|2945.76
17:44:39|2945.76
17:44:40|2945.76
17:44:41|2945.76
17:44:42|2945.76
17:44:43|2945.23
17:44:44|2945.33
17:44:45|2945.33
17:44:46|2945.33
17:44:47|2945.33
17:44:48|2945.33
17:44:49|2945.33
17:44:50|2945.33
17:44:51|2945.18
17:44:52|2945.18
17:44:53|2945.18
17:44:55|2945.58
17:44:56|2945.58
17:44:57|2945.58
17:44:59|2945.58
17:44:59|2945.58
17:45:01|2945.58
17:45:02|2945.58
17:45:03|2945.58
17:45:04|2945.58
17:45:05|2945.08
17:45:07|2945.08
17:45:08|2945.08
17:45:09|2945.08
17:45:11|2945.08
17:45:12|2945.08
17:45:13|2945.08
17:45:14|2945.08
17:45:15|2945.08
17:45:16|2945.37
17:45:17|2945.38
17:45:18|2945.38
17:45:19|2945.38
17:45:20|2945.38
17:45:21|2946.34
17:45:22|2946.34
17:45:24|2946.34
17:45:25|2946.34
17:45:25|2946.34
17:45:27|2946.34
17:45:28|2945.98
17:45:29|2946.1
17:45:30|2946.1
17:45:31|2946.15
17:45:32|2946.15
17:45:33|2946.15
17:45:34|2947.78
17:45:35|2947.78
17:45:36|2947.78
17:45:37|2946.86
17:45:38|2946.86
17:45:39|2946.86
17:45:40|2946.86
17:45:41|2946.86
17:45:42|2946.86
17:45:43|2946.86
17:45:44|2946.86
17:45:45|2946.86
17:45:46|2946.86
17:45:47|2946.86
17:45:48|2946.86
17:45:49|2946.86
17:45:50|2946.86
17:45:51|2946.64
17:45:52|2946.64
17:45:53|2947.51
17:45:54|2947.51
17:45:55|2947.51
17:45:57|2947.51
17:45:58|2947.71
17:46:00|2947.71
17:46:00|2948.06
17:46:02|2948.06
17:46:04|2948.06
17:46:04|2948.06
17:46:06|2948.06
17:46:06|2948.06
17:46:08|2948.05
17:46:08|2948.05
17:46:09|2948.05
17:46:10|2946.86
17:46:12|2946.86
17:46:12|2946.86
17:46:13|2946.53
17:46:14|2946.
17:46:15|2946.
17:46:17|2945.61
17:46:18|2945.61
17:46:18|2945.61
17:46:20|2946.65
17:46:21|2946.65
17:46:21|2946.6
17:46:23|2946.6
17:46:24|2946.6
17:46:24|2946.17
17:46:26|2946.17
17:46:26|2946.17
17:46:28|2946.17
17:46:28|2946.17
17:46:30|2946.17
17:46:31|2946.2
17:46:31|2946.19
17:46:33|2946.19
17:46:34|2946.12
17:46:34|2948.96
17:46:35|2949.68
17:46:36|2950.19
17:46:37|2949.77
17:46:39|2949.77
17:46:39|2949.42
17:46:41|2948.66
17:46:41|2948.66
17:46:44|2948.2
17:46:44|2948.2
17:46:45|2948.2
17:46:46|2948.67
17:46:47|2947.52
17:46:48|2947.5
17:46:49|2947.5
17:46:50|2947.5
17:46:51|2947.25
17:46:52|2947.25
17:46:53|2947.25
17:46:54|2947.25
17:46:55|2946.34
17:46:56|2946.34
17:46:58|2946.34
17:46:59|2946.34
17:47:00|2946.34
17:47:01|2946.34
17:47:02|2946.34
17:47:03|2946.34
17:47:04|2946.34
17:47:05|2946.34
17:47:06|2946.34
17:47:07|2946.34
17:47:08|2946.34
17:47:09|2946.34
17:47:10|2946.34
17:47:11|2946.34
17:47:12|2946.34
17:47:13|2946.34
17:47:14|2946.34
17:47:15|2946.34
17:47:16|2946.34
17:47:17|2946.67
17:47:18|2946.21
17:47:19|2945.48
17:47:20|2945.48
17:47:21|2945.48
17:47:22|2945.48
17:47:24|2945.48
17:47:25|2945.48
17:47:26|2945.48
17:47:26|2945.48
17:47:28|2944.81
17:47:29|2944.81
17:47:29|2944.96
17:47:30|2944.96
17:47:31|2944.96
17:47:32|2944.96
17:47:33|2944.6
17:47:34|2944.5
17:47:35|2944.5
17:47:36|2944.5
17:47:37|2944.5
17:47:38|2944.5
17:47:40|2944.5
17:47:40|2944.2
17:47:41|2944.2
17:47:44|2944.2
17:47:44|2944.2
17:47:45|2944.2
17:47:46|2944.2
17:47:47|2944.2
17:47:49|2944.2
17:47:49|2944.2
17:47:50|2944.2
17:47:52|2944.2
17:47:52|2944.2
17:47:53|2944.2
17:47:54|2944.2
17:47:55|2943.95
17:47:56|2943.95
17:47:58|2943.36
17:48:00|2943.73
17:48:02|2942.9
17:48:04|2942.9
17:48:04|2942.57
17:48:05|2942.57
17:48:06|2942.57
17:48:08|2942.57
17:48:09|2941.74
17:48:11|2941.51
17:48:11|2941.5
17:48:12|2941.5
17:48:13|2941.5
17:48:14|2941.5
17:48:15|2941.5
17:48:16|2941.53
17:48:18|2941.53
17:48:18|2941.53
17:48:20|2941.53
17:48:20|2941.53
17:48:21|2941.53
17:48:22|2941.79
17:48:23|2941.79
17:48:25|2941.79
17:48:25|2941.79
17:48:27|2941.79
17:48:27|2941.79
17:48:29|2941.79
17:48:29|2941.79
17:48:30|2941.79
17:48:31|2941.79
17:48:33|2941.79
17:48:33|2941.79
17:48:34|2941.79
17:48:35|2941.99
17:48:36|2941.99
17:48:37|2941.99
17:48:39|2942.24
17:48:39|2942.24
17:48:40|2942.24
17:48:41|2942.24
17:48:42|2942.24
17:48:43|2942.24
17:48:44|2942.24
17:48:46|2942.24
17:48:46|2942.24
17:48:47|2941.78
17:48:49|2941.78
17:48:50|2941.78
17:48:50|2941.78
17:48:51|2941.78
17:48:52|2941.78
17:48:53|2941.78
17:48:55|2941.78
17:48:55|2942.09
17:48:56|2942.09
17:48:58|2941.76
17:48:59|2941.76
17:49:00|2941.76
17:49:02|2941.76
17:49:04|2942.24
17:49:06|2942.
17:49:07|2943.
17:49:08|2943.
17:49:09|2943.
17:49:10|2943.
17:49:11|2942.94
17:49:12|2943.01
17:49:13|2943.04
17:49:14|2944.57
17:49:15|2944.57
17:49:16|2944.57
17:49:17|2944.57
17:49:18|2944.57
17:49:19|2944.57
17:49:20|2944.57
17:49:22|2944.57
17:49:22|2944.57
17:49:24|2944.57
17:49:25|2944.57
17:49:25|2944.57
17:49:26|2944.57
17:49:27|2944.12
17:49:28|2944.14
17:49:30|2944.14
17:49:30|2944.14
17:49:31|2944.14
17:49:32|2944.52
17:49:33|2944.52
17:49:34|2944.52
17:49:35|2944.52
17:49:36|2944.52
17:49:37|2944.52
17:49:38|2943.09
17:49:39|2943.96
17:49:40|2943.96
17:49:41|2943.96
17:49:42|2943.96
17:49:43|2943.96
17:49:44|2943.96
17:49:45|2943.96
17:49:46|2943.96
17:49:47|2943.96
17:49:48|2943.96
17:49:49|2943.96
17:49:50|2943.96
17:49:51|2943.96
17:49:52|2945.1
17:49:53|2944.2
17:49:55|2944.2
17:49:55|2944.2
17:49:56|2944.2
17:49:57|2944.2
17:49:58|2943.75
17:50:00|2943.75
17:50:01|2943.75
17:50:03|2943.75
17:50:04|2943.75
17:50:05|2943.75
17:50:06|2943.75
17:50:07|2943.75
17:50:08|2943.75
17:50:09|2943.75
17:50:10|2944.56
17:50:11|2944.56
17:50:12|2944.56
17:50:13|2944.56
17:50:14|2944.56
17:50:16|2944.56
17:50:17|2945.5
17:50:18|2946.25
17:50:19|2946.25
17:50:20|2946.25
17:50:21|2946.25
17:50:22|2946.25
17:50:23|2946.25
17:50:24|2946.25
17:50:25|2946.25
17:50:26|2946.25
17:50:27|2946.25
17:50:28|2946.11
17:50:29|2946.11
17:50:30|2946.11
17:50:31|2946.11
17:50:32|2945.88
17:50:33|2945.88
17:50:34|2945.88
17:50:35|2945.88
17:50:36|2945.88
17:50:37|2945.88
17:50:38|2945.11
17:50:39|2945.96
17:50:40|2945.98
17:50:41|2945.98
17:50:42|2945.71
17:50:43|2945.71
17:50:44|2945.71
17:50:45|2946.69
17:50:46|2946.69
17:50:48|2946.97
17:50:49|2947.
17:50:50|2947.
17:50:51|2947.
17:50:52|2947.
17:50:52|2947.
17:50:54|2947.
17:50:55|2947.
17:50:56|2945.59
17:50:56|2946.82
17:50:58|2946.82
17:50:58|2946.82
17:50:59|2946.82
17:51:02|2946.82
17:51:02|2945.86
17:51:03|2945.86
17:51:05|2945.86
17:51:07|2945.93
17:51:08|2945.93
17:51:10|2945.93
17:51:10|2945.93
17:51:11|2945.93
17:51:12|2945.93
17:51:13|2945.93
17:51:14|2945.93
17:51:15|2945.93
17:51:16|2945.93
17:51:17|2946.26
17:51:18|2946.26
17:51:19|2946.26
17:51:21|2946.26
17:51:21|2946.26
17:51:22|2946.26
17:51:23|2946.26
17:51:24|2946.26
17:51:26|2946.26
17:51:26|2947.47
17:51:27|2947.47
17:51:28|2947.47
17:51:30|2947.47
17:51:30|2947.32
17:51:31|2947.32
17:51:32|2947.32
17:51:34|2947.32
17:51:34|2947.32
17:51:35|2947.32
17:51:37|2947.32
17:51:38|2947.32
17:51:38|2947.32
17:51:39|2947.32
17:51:41|2947.32
17:51:41|2947.32
17:51:43|2947.32
17:51:43|2947.35
17:51:45|2947.35
17:51:46|2947.27
17:51:47|2947.07
17:51:48|2947.07
17:51:48|2947.07
17:51:50|2947.06
17:51:51|2947.06
17:51:51|2947.06
17:51:54|2946.61
17:51:54|2946.37
17:51:55|2946.37
17:51:56|2946.37
17:51:57|2946.37
17:51:58|2946.37
17:52:00|2946.37
17:52:00|2946.49
17:52:03|2946.49
17:52:03|2946.49
17:52:05|2946.49
17:52:07|2946.86
17:52:07|2946.86
17:52:08|2946.86
17:52:09|2946.86
17:52:10|2946.86
17:52:12|2946.86
17:52:13|2946.86
17:52:13|2946.86
17:52:14|2946.86
17:52:16|2946.86
17:52:16|2946.86
17:52:17|2948.06
17:52:18|2948.06
17:52:19|2948.06
17:52:20|2948.06
17:52:21|2948.31
17:52:22|2948.31
17:52:23|2948.31
17:52:25|2948.14
17:52:25|2948.14
17:52:26|2948.14
17:52:27|2948.14
17:52:28|2948.14
17:52:29|2948.14
17:52:30|2948.32
17:52:31|2947.85
17:52:32|2947.85
17:52:33|2947.85
17:52:34|2947.85
17:52:35|2947.85
17:52:36|2947.85
17:52:37|2947.85
17:52:38|2947.85
17:52:39|2947.29
17:52:40|2947.29
17:52:41|2947.29
17:52:42|2947.29
17:52:43|2947.29
17:52:44|2947.29
17:52:45|2947.29
17:52:46|2947.29
17:52:47|2947.29
17:52:48|2947.29
17:52:49|2947.29
17:52:51|2947.29
17:52:51|2947.29
17:52:52|2947.29
17:52:53|2947.29
17:52:54|2947.29
17:52:55|2947.29
17:52:56|2947.29
17:52:57|2945.58
17:52:58|2945.58
17:52:59|2946.19
17:53:00|2946.13
17:53:01|2946.13
17:53:04|2946.13
17:53:04|2946.13
17:53:06|2947.
17:53:08|2947.
17:53:10|2947.74
17:53:11|2947.74
17:53:12|2947.74
17:53:13|2947.74
17:53:14|2947.4
17:53:15|2947.39
17:53:16|2947.39
17:53:17|2947.39
17:53:18|2947.39
17:53:19|2947.39
17:53:20|2947.39
17:53:21|2947.39
17:53:21|2947.39
17:53:23|2947.39
17:53:24|2947.39
17:53:25|2947.22
17:53:26|2947.22
17:53:26|2947.22
17:53:28|2947.22
17:53:28|2947.22
17:53:30|2947.22
17:53:31|2947.22
17:53:32|2947.22
17:53:32|2947.22
17:53:34|2947.22
17:53:34|2947.22
17:53:36|2946.49
17:53:37|2945.84
17:53:39|2945.84
17:53:39|2945.84
17:53:40|2945.84
17:53:41|2945.04
17:53:42|2945.04
17:53:43|2945.04
17:53:44|2945.04
17:53:45|2945.04
17:53:47|2945.04
17:53:48|2945.04
17:53:49|2945.04
17:53:50|2945.44
17:53:51|2945.44
17:53:52|2945.44
17:53:53|2945.44
17:53:54|2945.44
17:53:55|2945.44
17:53:56|2945.44
17:53:57|2945.44
17:53:58|2945.44
17:53:59|2946.02
17:54:00|2946.02
17:54:01|2946.02
17:54:03|2946.02
17:54:04|2946.02
17:54:06|2946.02
17:54:07|2945.9
17:54:08|2945.9
17:54:09|2946.57
17:54:10|2946.2
17:54:12|2945.74
17:54:12|2945.74
17:54:14|2945.99
17:54:14|2945.99
17:54:15|2945.99
17:54:16|2945.99
17:54:17|2945.99
17:54:18|2946.02
17:54:19|2946.02
17:54:20|2946.02
17:54:21|2946.02
17:54:22|2946.02
17:54:23|2946.02
17:54:24|2946.02
17:54:25|2946.02
17:54:26|2946.26
17:54:27|2946.46
17:54:28|2946.46
17:54:29|2946.46
17:54:30|2946.46
17:54:31|2946.58
17:54:32|2946.58
17:54:33|2946.58
17:54:34|2946.58
17:54:35|2946.58
17:54:36|2945.9
17:54:37|2945.9
17:54:38|2945.9
17:54:39|2945.92
17:54:40|2945.92
17:54:41|2945.92
17:54:42|2946.17
17:54:43|2946.17
17:54:44|2946.46
17:54:45|2946.46
17:54:46|2946.46
17:54:48|2946.46
17:54:48|2946.46
17:54:49|2946.46
17:54:51|2946.46
17:54:51|2946.46
17:54:53|2946.31
17:54:55|2946.74
17:54:55|2946.74
17:54:56|2946.74
17:54:57|2946.74
17:54:58|2946.74
17:54:59|2946.74
17:55:00|2946.74
17:55:01|2946.74
17:55:02|2946.74
17:55:04|2946.56
17:55:06|2947.19
17:55:07|2947.19
17:55:08|2947.19
17:55:09|2947.19
17:55:10|2947.19
17:55:11|2947.19
17:55:12|2947.28
17:55:13|2946.87
17:55:15|2946.87
17:55:17|2946.87
17:55:17|2946.87
17:55:18|2946.87
17:55:19|2946.87
17:55:21|2946.87
17:55:22|2946.87
17:55:23|2946.87
17:55:24|2946.87
17:55:25|2946.87
17:55:27|2946.87
17:55:27|2946.87
17:55:28|2946.87
17:55:29|2945.83
17:55:31|2945.83
17:55:32|2945.04
17:55:33|2945.04
17:55:34|2945.04
17:55:35|2945.04
17:55:36|2945.04
17:55:37|2945.04
17:55:38|2945.04
17:55:39|2945.15
17:55:40|2945.15
17:55:41|2945.06
17:55:42|2945.06
17:55:43|2945.63
17:55:43|2945.63
17:55:45|2945.63
17:55:46|2945.63
17:55:47|2945.63
17:55:47|2945.63
17:55:49|2945.63
17:55:50|2945.07
17:55:51|2945.07
17:55:52|2945.07
17:55:53|2945.07
17:55:54|2945.07
17:55:55|2945.07
17:55:56|2945.63
17:55:57|2945.63
17:55:58|2945.63
17:55:59|2944.96
17:56:00|2944.96
17:56:01|2944.51
17:56:02|2944.5
17:56:03|2944.5
17:56:04|2944.28
17:56:05|2944.28
17:56:07|2944.28
17:56:09|2944.28
17:56:10|2944.28
17:56:11|2944.28
17:56:13|2944.28
17:56:14|2944.28
17:56:14|2944.28
17:56:15|2944.28
17:56:16|2944.28
17:56:18|2944.28
17:56:19|2944.28
17:56:20|2944.28
17:56:21|2944.28
17:56:22|2944.26
17:56:23|2944.26
17:56:23|2944.26
17:56:26|2944.26
17:56:26|2944.26
17:56:27|2944.26
17:56:30|2944.26
17:56:30|2944.26
17:56:31|2944.26
17:56:32|2944.26
17:56:33|2944.26
17:56:34|2944.26
17:56:35|2944.26
17:56:36|2944.26
17:56:37|2944.26
17:56:38|2944.26
17:56:39|2944.26
17:56:40|2943.68
17:56:41|2943.68
17:56:42|2943.68
17:56:43|2943.68
17:56:44|2943.68
17:56:45|2943.48
17:56:46|2943.48
17:56:47|2943.48
17:56:48|2943.48
17:56:49|2943.48
17:56:50|2943.48
17:56:51|2943.48
17:56:52|2943.48
17:56:53|2943.48
17:56:54|2943.48
17:56:55|2943.48
17:56:56|2943.21
17:56:57|2943.21
17:56:58|2943.21
17:56:59|2943.
17:57:00|2943.
17:57:01|2943.
17:57:02|2943.
17:57:03|2943.
17:57:04|2943.
17:57:05|2943.21
17:57:07|2940.31
17:57:09|2941.08
17:57:10|2941.08
17:57:12|2941.11
17:57:12|2941.11
17:57:14|2941.11
17:57:15|2941.11
17:57:16|2941.11
17:57:17|2941.11
17:57:18|2941.11
17:57:19|2942.01
17:57:20|2942.01
17:57:21|2942.01
17:57:21|2941.89
17:57:22|2941.89
17:57:24|2941.28
17:57:25|2940.37
17:57:26|2940.37
17:57:27|2940.37
17:57:28|2940.37
17:57:29|2941.57
17:57:30|2941.57
17:57:30|2941.57
17:57:32|2941.4
17:57:33|2941.4
17:57:33|2940.71
17:57:34|2940.71
17:57:36|2940.71
17:57:37|2939.83
17:57:37|2940.56
17:57:39|2940.56
17:57:39|2940.56
17:57:41|2940.56
17:57:42|2940.56
17:57:43|2940.56
17:57:44|2940.56
17:57:44|2939.77
17:57:45|2939.54
17:57:47|2940.29
17:57:48|2940.29
17:57:49|2939.05
17:57:51|2939.05
17:57:51|2939.05
17:57:52|2939.05
17:57:53|2939.05
17:57:54|2939.05
17:57:55|2939.05
17:57:56|2939.05
17:57:57|2939.05
17:57:58|2938.91
17:57:59|2938.91
17:58:00|2938.91
17:58:02|2938.5
17:58:02|2938.5
17:58:04|2938.5
17:58:04|2938.5
17:58:05|2938.87
17:58:06|2938.87
17:58:08|2937.46
17:58:10|2938.35
17:58:11|2938.35
17:58:12|2938.35
17:58:13|2938.35
17:58:14|2938.35
17:58:15|2938.35
17:58:16|2938.35
17:58:18|2938.36
17:58:19|2938.36
17:58:19|2938.36
17:58:21|2938.36
17:58:22|2938.36
17:58:23|2938.36
17:58:24|2938.36
17:58:25|2938.36
17:58:26|2938.36
17:58:27|2938.36
17:58:27|2938.36
17:58:29|2938.36
17:58:30|2938.36
17:58:31|2938.36
17:58:32|2938.36
17:58:33|2939.29
17:58:34|2939.29
17:58:35|2939.29
17:58:36|2939.29
17:58:37|2939.29
17:58:37|2939.22
17:58:39|2939.22
17:58:40|2939.38
17:58:41|2939.5
17:58:41|2939.5
17:58:43|2939.5
17:58:44|2939.5
17:58:45|2939.5
17:58:45|2939.5
17:58:47|2939.5
17:58:48|2939.4
17:58:48|2939.4
17:58:49|2939.4
17:58:51|2939.4
17:58:52|2939.4
17:58:53|2939.4
17:58:54|2939.4
17:58:55|2939.5
17:58:56|2938.96
17:58:56|2938.96
17:58:58|2938.96
17:58:58|2938.96
17:59:00|2938.96
17:59:01|2938.96
17:59:01|2939.34
17:59:04|2939.34
17:59:04|2939.34
17:59:06|2939.58
17:59:07|2940.26
17:59:08|2940.26
17:59:08|2940.26
17:59:11|2940.26
17:59:13|2940.26
17:59:13|2940.26
17:59:15|2940.26
17:59:15|2940.26
17:59:16|2940.26
17:59:17|2940.26
17:59:18|2940.41
17:59:19|2940.41
17:59:20|2940.41
17:59:21|2940.41
17:59:22|2940.41
17:59:23|2940.41
17:59:24|2940.92
17:59:25|2940.92
17:59:26|2940.92
17:59:27|2940.92
17:59:28|2940.92
17:59:29|2940.92
17:59:30|2940.26
17:59:32|2940.26
17:59:33|2940.26
17:59:34|2940.26
17:59:35|2940.26
17:59:36|2939.06
17:59:37|2939.06
17:59:38|2939.06
17:59:39|2939.06
17:59:40|2939.06
17:59:41|2939.06
17:59:42|2939.15
17:59:43|2939.15
17:59:44|2939.51
17:59:45|2939.51
17:59:47|2939.71
17:59:47|2939.71
17:59:49|2939.71
17:59:50|2939.71
17:59:51|2939.71
17:59:52|2939.71
17:59:53|2939.71
17:59:54|2939.71
17:59:55|2939.71
17:59:56|2939.71
17:59:57|2939.71
17:59:58|2939.71
17:59:59|2940.35
18:00:00|2940.35
18:00:01|2940.35
18:00:02|2940.35
18:00:04|2940.35
18:00:04|2939.77
18:00:06|2939.77
18:00:07|2939.57
18:00:09|2939.02
18:00:09|2939.02
18:00:12|2939.02
18:00:13|2939.02
18:00:15|2939.02
18:00:17|2939.5
18:00:18|2940.11
18:00:18|2939.94
18:00:20|2939.94
18:00:22|2940.07
18:00:22|2940.07
18:00:23|2940.07
18:00:24|2940.07
18:00:25|2939.55
18:00:26|2939.55
18:00:28|2939.55
18:00:29|2939.55
18:00:30|2939.55
18:00:31|2939.55
18:00:32|2939.55
18:00:33|2939.55
18:00:34|2939.55
18:00:35|2939.61
18:00:36|2939.61
18:00:37|2938.93
18:00:38|2938.93
18:00:39|2938.93
18:00:40|2938.93
18:00:41|2939.17
18:00:42|2939.17
18:00:43|2938.51
18:00:44|2938.51
18:00:45|2938.51
18:00:46|2938.51
18:00:47|2938.51
18:00:48|2938.51
18:00:49|2938.51
18:00:50|2939.14
18:00:51|2939.14
18:00:52|2939.67
18:00:53|2939.67
18:00:54|2939.67
18:00:55|2939.48
18:00:56|2939.48
18:00:57|2939.48
18:00:58|2939.48
18:00:59|2939.48
18:01:00|2939.48
18:01:01|2938.4
18:01:02|2938.25
18:01:03|2938.25
18:01:04|2938.25
18:01:05|2938.25
18:01:06|2938.25
18:01:07|2938.25
18:01:08|2938.25
18:01:09|2938.88
18:01:10|2938.88
18:01:12|2937.64
18:01:13|2937.64
18:01:15|2937.64
18:01:15|2937.64
18:01:16|2937.64
18:01:17|2937.91
18:01:20|2937.91
18:01:21|2937.91
18:01:22|2937.53
18:01:24|2937.22
18:01:26|2937.22
18:01:27|2937.22
18:01:27|2937.22
18:01:28|2937.22
18:01:29|2937.14
18:01:30|2937.14
18:01:31|2937.14
18:01:32|2937.14
18:01:34|2937.15
18:01:35|2937.15
18:01:36|2937.45
18:01:37|2937.45
18:01:38|2937.2
18:01:39|2937.2
18:01:41|2937.
18:01:42|2937.27
18:01:43|2937.27
18:01:44|2937.27
18:01:45|2937.27
18:01:46|2937.27
18:01:47|2937.26
18:01:48|2937.26
18:01:49|2937.26
18:01:50|2936.61
18:01:51|2936.61
18:01:52|2936.61
18:01:53|2936.61
18:01:54|2936.61
18:01:55|2936.61
18:01:56|2936.63
18:01:57|2937.27
18:01:58|2937.27
18:01:59|2937.27
18:02:00|2937.27
18:02:01|2937.27
18:02:02|2937.3
18:02:03|2937.3
18:02:04|2937.3
18:02:05|2937.3
18:02:06|2937.3
18:02:07|2937.3
18:02:08|2936.8
18:02:09|2936.8
18:02:10|2936.8
18:02:11|2936.8
18:02:12|2937.86
18:02:13|2937.86
18:02:14|2937.86
18:02:15|2937.86
18:02:16|2937.96
18:02:17|2938.77
18:02:19|2938.77
18:02:20|2938.77
18:02:21|2938.77
18:02:22|2938.5
18:02:23|2938.5
18:02:24|2938.5
18:02:25|2938.5
18:02:26|2938.5
18:02:28|2938.5
18:02:28|2938.5
18:02:29|2938.5
18:02:30|2938.5
18:02:31|2938.5
18:02:32|2938.5
18:02:33|2938.5
18:02:34|2938.5
18:02:35|2938.5
18:02:36|2938.5
18:02:37|2938.72
18:02:38|2938.72
18:02:39|2938.72
18:02:40|2938.72
18:02:42|2938.72
18:02:42|2938.72
18:02:43|2938.72
18:02:44|2938.5
18:02:45|2938.5
18:02:46|2938.5
18:02:47|2938.5
18:02:49|2938.5
18:02:49|2938.5
18:02:50|2938.5
18:02:51|2938.5
18:02:52|2938.5
18:02:53|2938.5
18:02:54|2938.5
18:02:55|2938.5
18:02:56|2938.5
18:02:57|2938.5
18:02:58|2937.33
18:02:59|2937.33
18:03:00|2937.33
18:03:01|2937.33
18:03:02|2937.33
18:03:04|2937.33
18:03:05|2937.33
18:03:06|2937.33
18:03:07|2937.33
18:03:08|2937.33
18:03:09|2938.07
18:03:10|2938.07
18:03:11|2938.02
18:03:13|2937.58
18:03:14|2937.58
18:03:16|2937.58
18:03:18|2937.58
18:03:19|2938.02
18:03:21|2938.02
18:03:22|2938.02
18:03:23|2937.06
18:03:24|2937.06
18:03:25|2937.06
18:03:27|2937.06
18:03:28|2937.82
18:03:28|2937.12
18:03:29|2937.12
18:03:31|2937.12
18:03:32|2937.74
18:03:33|2937.74
18:03:34|2937.74
18:03:35|2937.66
18:03:36|2938.35
18:03:37|2938.35
18:03:39|2938.35
18:03:40|2937.06
18:03:41|2937.06
18:03:41|2937.22
18:03:43|2937.22
18:03:44|2937.05
18:03:44|2937.05
18:03:45|2937.
18:03:46|2936.72
18:03:48|2936.72
18:03:48|2936.72
18:03:50|2936.59
18:03:50|2936.59
18:03:51|2935.87
18:03:52|2935.98
18:03:53|2935.98
18:03:55|2935.63
18:03:55|2935.65
18:03:56|2935.9
18:03:57|2935.9
18:03:58|2935.9
18:03:59|2935.9
18:04:00|2935.9
18:04:01|2935.9
18:04:03|2935.9
18:04:03|2935.9
18:04:04|2935.9
18:04:06|2935.9
18:04:06|2935.5
18:04:08|2935.05
18:04:09|2935.05
18:04:09|2935.05
18:04:10|2935.05
18:04:11|2935.05
18:04:13|2935.05
18:04:15|2935.66
18:04:15|2935.66
18:04:17|2935.66
18:04:18|2935.66
18:04:20|2935.66
18:04:21|2935.66
18:04:23|2935.66
18:04:24|2935.66
18:04:25|2935.71
18:04:26|2935.71
18:04:27|2935.71
18:04:28|2935.71
18:04:29|2936.15
18:04:30|2936.15
18:04:32|2936.15
18:04:33|2936.46
18:04:34|2936.46
18:04:35|2935.75
18:04:36|2935.75
18:04:37|2936.5
18:04:37|2936.5
18:04:39|2936.5
18:04:39|2936.77
18:04:41|2936.77
18:04:42|2936.77
18:04:43|2936.77
18:04:43|2936.77
18:04:45|2936.77
18:04:46|2936.77
18:04:47|2936.77
18:04:48|2936.77
18:04:49|2937.
18:04:50|2937.
18:04:50|2937.
18:04:52|2937.
18:04:53|2937.
18:04:54|2937.
18:04:55|2937.
18:04:56|2937.
18:04:57|2937.
18:04:58|2937.
18:04:59|2937.
18:05:00|2937.
18:05:01|2937.
18:05:02|2936.44
18:05:03|2936.44
18:05:03|2936.44
18:05:05|2936.44
18:05:05|2936.44
18:05:06|2935.76
18:05:07|2935.5
18:05:09|2935.5
18:05:09|2935.5
18:05:10|2935.5
18:05:12|2935.23
18:05:13|2935.23
18:05:14|2935.74
18:05:16|2935.74
18:05:18|2935.74
18:05:18|2935.74
18:05:19|2935.5
18:05:22|2935.5
18:05:22|2935.5
18:05:23|2935.5
18:05:24|2936.08
18:05:25|2936.08
18:05:26|2936.08
18:05:27|2936.5
18:05:29|2937.39
18:05:29|2937.39
18:05:31|2937.17
18:05:32|2936.94
18:05:33|2936.94
18:05:34|2936.08
18:05:35|2936.08
18:05:36|2936.08
18:05:37|2936.08
18:05:38|2936.99
18:05:39|2936.99
18:05:40|2936.77
18:05:41|2936.12
18:05:42|2936.12
18:05:43|2936.08
18:05:44|2936.08
18:05:45|2936.08
18:05:47|2936.19
18:05:47|2936.19
18:05:48|2936.61
18:05:50|2936.61
18:05:50|2936.45
18:05:52|2936.45
18:05:53|2936.2
18:05:53|2936.2
18:05:55|2935.5
18:05:56|2935.5
18:05:57|2936.01
18:05:58|2936.01
18:05:59|2936.
18:06:00|2936.
18:06:01|2935.63
18:06:02|2935.63
18:06:03|2935.63
18:06:04|2935.63
18:06:05|2935.74
18:06:06|2935.74
18:06:07|2935.74
18:06:09|2936.08
18:06:10|2936.
18:06:11|2936.47
18:06:11|2936.47
18:06:13|2936.47
18:06:14|2936.47
18:06:15|2936.47
18:06:17|2936.47
18:06:18|2936.47
18:06:20|2936.47
18:06:21|2936.47
18:06:23|2936.47
18:06:23|2935.6
18:06:24|2935.6
18:06:25|2935.55
18:06:26|2935.55
18:06:27|2936.37
18:06:28|2936.37
18:06:29|2936.16
18:06:30|2936.42
18:06:31|2936.42
18:06:33|2936.22
18:06:34|2936.22
18:06:35|2936.22
18:06:36|2935.82
18:06:37|2935.82
18:06:38|2935.98
18:06:39|2934.65
18:06:40|2934.65
18:06:41|2934.65
18:06:42|2934.65
18:06:43|2934.53
18:06:44|2934.53
18:06:45|2934.53
18:06:46|2934.53
18:06:47|2934.53
18:06:48|2934.53
18:06:49|2934.53
18:06:50|2934.53
18:06:51|2934.53
18:06:52|2934.
18:06:53|2933.69
18:06:54|2933.69
18:06:55|2933.69
18:06:56|2933.69
18:06:57|2933.51
18:06:58|2933.51
18:06:59|2933.86
18:07:00|2933.86
18:07:01|2933.78
18:07:02|2933.78
18:07:03|2933.78
18:07:05|2933.78
18:07:05|2933.78
18:07:06|2933.78
18:07:07|2933.78
18:07:08|2934.24
18:07:09|2934.24
18:07:10|2934.24
18:07:11|2934.24
18:07:12|2934.24
18:07:13|2934.99
18:07:15|2934.99
18:07:16|2935.
18:07:18|2935.
18:07:19|2935.03
18:07:21|2935.03
18:07:22|2935.03
18:07:23|2935.03
18:07:24|2935.03
18:07:25|2935.03
18:07:26|2935.03
18:07:27|2935.47
18:07:28|2935.47
18:07:28|2935.21
18:07:30|2935.19
18:07:31|2935.76
18:07:33|2935.5
18:07:34|2935.5
18:07:35|2935.4
18:07:36|2935.4
18:07:37|2935.4
18:07:38|2935.4
18:07:39|2935.4
18:07:41|2935.4
18:07:41|2935.49
18:07:42|2934.87
18:07:43|2935.06
18:07:44|2935.59
18:07:46|2935.59
18:07:46|2935.59
18:07:47|2935.59
18:07:48|2935.59
18:07:49|2935.59
18:07:50|2935.56
18:07:52|2935.56
18:07:52|2935.56
18:07:53|2935.56
18:07:54|2935.56
18:07:55|2935.56
18:07:56|2935.56
18:07:58|2935.56
18:07:58|2935.56
18:08:00|2935.32
18:08:01|2935.32
18:08:01|2935.32
18:08:02|2935.32
18:08:03|2935.32
18:08:04|2935.32
18:08:05|2935.32
18:08:06|2935.32
18:08:07|2935.32
18:08:08|2935.32
18:08:09|2935.32
18:08:10|2935.17
18:08:11|2935.17
18:08:12|2935.11
18:08:14|2935.11
18:08:14|2934.62
18:08:15|2934.62
18:08:16|2934.41
18:08:19|2934.19
18:08:20|2934.19
18:08:21|2934.19
18:08:22|2934.19
18:08:23|2934.19
18:08:24|2934.11
18:08:25|2934.11
18:08:26|2934.11
18:08:28|2934.87
18:08:29|2934.87
18:08:30|2935.06
18:08:31|2935.06
18:08:32|2935.06
18:08:33|2935.06
18:08:34|2935.06
18:08:35|2935.06
18:08:36|2935.06
18:08:37|2935.06
18:08:38|2935.06
18:08:40|2935.11
18:08:41|2935.11
18:08:41|2935.11
18:08:43|2935.17
18:08:44|2935.17
18:08:45|2935.17
18:08:46|2935.17
18:08:47|2935.17
18:08:48|2935.17
18:08:49|2935.17
18:08:50|2935.08
18:08:51|2935.07
18:08:52|2935.07
18:08:53|2935.07
18:08:54|2935.07
18:08:55|2935.07
18:08:56|2934.63
18:08:57|2934.63
18:08:58|2934.64
18:08:59|2934.64
18:09:00|2934.64
18:09:01|2934.
18:09:02|2934.
18:09:03|2933.52
18:09:04|2933.56
18:09:05|2933.56
18:09:06|2933.56
18:09:07|2933.56
18:09:08|2933.56
18:09:09|2933.56
18:09:10|2933.56
18:09:11|2933.56
18:09:12|2933.56
18:09:13|2933.56
18:09:14|2933.56
18:09:15|2933.22
18:09:16|2933.22
18:09:17|2933.22
18:09:18|2933.02
18:09:20|2933.02
18:09:22|2933.02
18:09:23|2933.02
18:09:25|2933.6
18:09:26|2933.6
18:09:27|2933.71
18:09:28|2933.71
18:09:28|2933.71
18:09:31|2933.71
18:09:32|2934.16
18:09:32|2934.19
18:09:33|2934.19
18:09:34|2934.19
18:09:35|2933.79
18:09:36|2933.79
18:09:37|2933.79
18:09:38|2933.79
18:09:39|2933.79
18:09:40|2933.92
18:09:42|2933.92
18:09:42|2933.92
18:09:43|2933.92
18:09:44|2933.92
18:09:45|2933.92
18:09:46|2933.92
18:09:47|2933.92
18:09:48|2933.92
18:09:49|2933.92
18:09:50|2933.92
18:09:51|2933.92
18:09:52|2933.92
18:09:53|2933.92
18:09:54|2933.92
18:09:56|2934.63
18:09:57|2934.63
18:09:58|2934.63
18:09:58|2934.63
18:10:00|2934.63
18:10:00|2934.63
18:10:01|2934.63
18:10:03|2934.63
18:10:03|2934.63
18:10:04|2934.63
18:10:05|2934.63
18:10:07|2934.94
18:10:07|2934.94
18:10:08|2934.94
18:10:09|2934.94
18:10:10|2934.94
18:10:12|2934.94
18:10:13|2934.94
18:10:14|2934.94
18:10:15|2934.94
18:10:15|2934.94
18:10:16|2934.94
18:10:17|2934.94
18:10:18|2934.94
18:10:21|2934.94
18:10:23|2934.94
18:10:24|2935.
18:10:25|2935.32
18:10:27|2935.32
18:10:28|2935.62
18:10:29|2935.62
18:10:29|2935.28
18:10:30|2935.28
18:10:32|2935.28
18:10:33|2935.28
18:10:34|2935.28
18:10:35|2935.3
18:10:36|2935.3
18:10:37|2935.3
18:10:38|2935.3
18:10:40|2935.3
18:10:42|2935.3
18:10:43|2935.3
18:10:43|2935.3
18:10:45|2935.3
18:10:45|2936.8
18:10:47|2936.48
18:10:48|2938.42
18:10:49|2937.21
18:10:50|2937.21
18:10:51|2937.02
18:10:52|2936.29
18:10:53|2936.29
18:10:54|2936.29
18:10:55|2936.29
18:10:56|2936.84
18:10:56|2936.84
18:10:58|2937.12
18:10:59|2937.12
18:11:00|2937.12
18:11:01|2937.12
18:11:02|2937.12
18:11:02|2937.12
18:11:03|2937.12
18:11:05|2937.12
18:11:06|2937.12
18:11:06|2936.65
18:11:07|2936.65
18:11:08|2936.95
18:11:09|2936.95
18:11:11|2936.95
18:11:11|2936.95
18:11:13|2936.95
18:11:14|2936.95
18:11:14|2936.95
18:11:16|2936.95
18:11:16|2936.95
18:11:17|2936.95
18:11:19|2936.95
18:11:20|2936.95
18:11:20|2936.95
18:11:23|2936.95
18:11:25|2936.95
18:11:25|2936.95
18:11:27|2936.95
18:11:29|2936.95
18:11:29|2937.01
18:11:31|2937.01
18:11:31|2937.47
18:11:32|2937.47
18:11:34|2937.47
18:11:34|2937.47
18:11:35|2937.47
18:11:36|2936.96
18:11:37|2936.96
18:11:38|2936.96
18:11:39|2936.96
18:11:40|2936.96
18:11:41|2936.96
18:11:42|2936.96
18:11:43|2936.96
18:11:44|2936.96
18:11:45|2937.02
18:11:46|2936.3
18:11:47|2935.6
18:11:48|2935.6
18:11:49|2935.6
18:11:50|2934.94
18:11:51|2935.13
18:11:52|2935.12
18:11:53|2935.12
18:11:55|2935.12
18:11:55|2935.12
18:11:56|2935.12
18:11:57|2934.39
18:11:58|2934.39
18:12:00|2934.39
18:12:00|2935.64
18:12:01|2935.64
18:12:02|2935.64
18:12:03|2935.64
18:12:05|2935.64
18:12:05|2935.64
18:12:06|2935.64
18:12:07|2935.64
18:12:08|2935.64
18:12:10|2935.64
18:12:10|2935.64
18:12:11|2936.5
18:12:12|2937.83
18:12:13|2937.83
18:12:14|2937.83
18:12:15|2937.83
18:12:16|2937.83
18:12:17|2936.53
18:12:18|2936.51
18:12:19|2936.51
18:12:20|2936.51
18:12:21|2936.51
18:12:22|2936.51
18:12:23|2936.51
18:12:24|2936.51
18:12:25|2936.51
18:12:27|2935.95
18:12:29|2935.5
18:12:30|2935.5
18:12:30|2935.5
18:12:32|2935.5
18:12:33|2935.5
18:12:34|2934.72
18:12:35|2934.72
18:12:36|2934.72
18:12:37|2934.02
18:12:38|2934.02
18:12:40|2934.
18:12:40|2934.42
18:12:41|2934.42
18:12:42|2934.
18:12:43|2934.
18:12:45|2934.
18:12:46|2934.
18:12:46|2934.
18:12:47|2934.
18:12:48|2934.
18:12:49|2934.
18:12:50|2934.
18:12:51|2934.
18:12:52|2933.54
18:12:53|2933.
18:12:54|2933.
18:12:55|2933.
18:12:56|2933.16
18:12:57|2933.61
18:12:58|2933.61
18:12:59|2934.1
18:13:00|2934.1
18:13:01|2934.1
18:13:02|2933.19
18:13:03|2933.19
18:13:04|2933.19
18:13:05|2933.19
18:13:06|2933.19
18:13:08|2933.21
18:13:08|2933.65
18:13:10|2933.65
18:13:11|2933.65
18:13:11|2933.65
18:13:12|2933.65
18:13:13|2933.65
18:13:14|2934.21
18:13:15|2934.21
18:13:16|2934.21
18:13:17|2934.21
18:13:18|2934.21
18:13:19|2933.63
18:13:21|2933.63
18:13:21|2933.63
18:13:24|2933.63
18:13:24|2934.23
18:13:25|2934.23
18:13:27|2934.23
18:13:29|2933.67
18:13:30|2933.67
18:13:31|2933.67
18:13:32|2933.67
18:13:33|2933.67
18:13:34|2933.67
18:13:35|2933.67
18:13:36|2933.67
18:13:37|2933.67
18:13:38|2933.57
18:13:39|2933.57
18:13:40|2933.57
18:13:41|2933.57
18:13:42|2933.57
18:13:43|2933.57
18:13:44|2933.46
18:13:45|2932.02
18:13:46|2932.02
18:13:47|2932.79
18:13:48|2932.79
18:13:49|2932.79
18:13:50|2932.79
18:13:51|2932.79
18:13:52|2932.79
18:13:53|2932.79
18:13:54|2932.79
18:13:55|2932.79
18:13:56|2932.79
18:13:57|2932.79
18:13:58|2932.79
18:13:59|2932.79
18:14:00|2932.79
18:14:01|2932.79
18:14:02|2932.28
18:14:03|2932.28
18:14:04|2932.28
18:14:05|2932.28
18:14:06|2932.7
18:14:07|2932.7
18:14:08|2932.7
18:14:09|2933.5
18:14:10|2933.5
18:14:11|2933.5
18:14:13|2933.3
18:14:13|2933.3
18:14:14|2933.3
18:14:15|2933.3
18:14:16|2933.3
18:14:17|2933.3
18:14:18|2933.3
18:14:19|2933.3
18:14:20|2933.3
18:14:21|2933.53
18:14:22|2933.53
18:14:24|2933.53
18:14:26|2933.53
18:14:27|2933.53
18:14:28|2932.52
18:14:29|2932.52
18:14:30|2932.51
18:14:31|2932.51
18:14:32|2932.51
18:14:33|2932.51
18:14:34|2932.51
18:14:35|2932.86
18:14:36|2932.86
18:14:37|2932.86
18:14:38|2932.86
18:14:39|2933.62
18:14:40|2933.53
18:14:41|2933.53
18:14:42|2933.53
18:14:44|2933.53
18:14:45|2933.53
18:14:46|2933.56
18:14:47|2933.56
18:14:47|2933.56
18:14:49|2933.56
18:14:50|2933.56
18:14:51|2933.56
18:14:52|2933.56
18:14:53|2932.8
18:14:54|2932.8
18:14:54|2932.8
18:14:56|2932.8
18:14:57|2932.8
18:14:58|2932.81
18:14:59|2932.81
18:15:00|2932.5
18:15:01|2932.5
18:15:02|2932.53
18:15:02|2932.55
18:15:04|2932.55
18:15:04|2932.55
18:15:06|2932.55
18:15:07|2932.55
18:15:08|2932.5
18:15:09|2932.5
18:15:10|2932.5
18:15:10|2932.5
18:15:13|2932.5
18:15:13|2932.92
18:15:14|2933.45
18:15:15|2933.45
18:15:17|2933.45
18:15:17|2933.44
18:15:18|2933.44
18:15:19|2933.44
18:15:20|2933.44
18:15:22|2933.44
18:15:22|2933.44
18:15:23|2932.97
18:15:24|2932.97
18:15:27|2932.97
18:15:29|2932.5
18:15:30|2932.5
18:15:31|2932.5
18:15:32|2932.5
18:15:34|2932.5
18:15:34|2932.03
18:15:36|2932.03
18:15:37|2932.03
18:15:37|2932.03
18:15:38|2932.49
18:15:40|2932.49
18:15:41|2932.49
18:15:41|2932.49
18:15:42|2932.49
18:15:43|2932.49
18:15:44|2932.49
18:15:45|2932.49
18:15:46|2932.49
18:15:47|2932.49
18:15:48|2932.49
18:15:49|2933.45
18:15:50|2933.45
18:15:52|2933.19
18:15:52|2933.19
18:15:53|2933.38
18:15:54|2933.38
18:15:56|2933.38
18:15:58|2932.28
18:15:58|2932.28
18:15:59|2932.27
18:16:00|2932.52
18:16:01|2932.52
18:16:02|2932.52
18:16:03|2932.52
18:16:04|2933.5
18:16:05|2933.5
18:16:06|2933.8
18:16:07|2933.8
18:16:08|2933.8
18:16:10|2933.8
18:16:10|2933.8
18:16:11|2934.38
18:16:12|2934.38
18:16:13|2934.38
18:16:14|2934.38
18:16:15|2934.38
18:16:16|2934.38
18:16:17|2935.19
18:16:18|2935.65
18:16:20|2935.65
18:16:20|2935.65
18:16:21|2935.65
18:16:22|2935.65
18:16:23|2935.65
18:16:24|2935.65
18:16:26|2935.65
18:16:27|2935.65
18:16:29|2935.33
18:16:30|2935.33
18:16:31|2935.33
18:16:32|2935.88
18:16:33|2935.88
18:16:34|2935.74
18:16:36|2935.87
18:16:37|2935.87
18:16:37|2935.99
18:16:39|2935.99
18:16:40|2935.99
18:16:41|2935.99
18:16:42|2935.99
18:16:43|2935.87
18:16:44|2935.87
18:16:45|2935.87
18:16:46|2935.87
18:16:47|2935.87
18:16:48|2935.87
18:16:49|2935.87
18:16:50|2935.87
18:16:51|2935.87
18:16:52|2935.87
18:16:53|2935.95
18:16:54|2935.95
18:16:55|2936.49
18:16:56|2936.49
18:16:57|2936.48
18:16:57|2936.2
18:16:59|2936.2
18:17:00|2935.57
18:17:01|2935.77
18:17:02|2935.69
18:17:03|2935.51
18:17:04|2935.51
18:17:05|2935.51
18:17:06|2935.51
18:17:07|2935.51
18:17:08|2935.51
18:17:08|2934.53
18:17:10|2934.53
18:17:11|2934.53
18:17:12|2934.53
18:17:13|2934.53
18:17:13|2934.53
18:17:15|2934.53
18:17:16|2934.63
18:17:17|2934.63
18:17:18|2934.63
18:17:19|2934.63
18:17:20|2934.63
18:17:21|2934.63
18:17:23|2934.63
18:17:23|2934.03
18:17:24|2934.03
18:17:25|2934.03
18:17:26|2934.03
18:17:28|2934.02
18:17:29|2934.02
18:17:30|2934.02
18:17:31|2934.02
18:17:32|2934.02
18:17:34|2934.8
18:17:34|2934.8
18:17:36|2934.8
18:17:37|2934.8
18:17:38|2934.8
18:17:38|2934.31
18:17:39|2934.31
18:17:41|2934.31
18:17:43|2934.31
18:17:43|2934.31
18:17:45|2934.31
18:17:46|2934.31
18:17:47|2934.08
18:17:48|2934.08
18:17:49|2934.08
18:17:50|2934.08
18:17:51|2934.08
18:17:52|2934.08
18:17:53|2934.08
18:17:54|2934.34
18:17:55|2934.34
18:17:56|2934.34
18:17:57|2934.34
18:17:58|2934.51
18:17:59|2934.51
18:18:00|2934.26
18:18:02|2935.3
18:18:02|2935.3
18:18:03|2935.3
18:18:04|2935.3
18:18:05|2935.3
18:18:07|2935.3
18:18:08|2935.3
18:18:09|2935.3
18:18:10|2935.3
18:18:11|2935.3
18:18:12|2935.3
18:18:13|2935.3
18:18:14|2935.3
18:18:15|2935.3
18:18:16|2935.3
18:18:17|2935.3
18:18:18|2935.3
18:18:19|2935.3
18:18:20|2935.38
18:18:21|2935.38
18:18:22|2935.38
18:18:23|2935.38
18:18:24|2935.38
18:18:25|2935.38
18:18:26|2935.38
18:18:27|2935.38
18:18:29|2935.38
18:18:30|2935.38
18:18:32|2936.3
18:18:33|2936.25
18:18:33|2936.11
18:18:35|2936.2
18:18:35|2935.99
18:18:36|2935.63
18:18:38|2935.63
18:18:39|2936.12
18:18:40|2936.12
18:18:41|2936.12
18:18:42|2936.12
18:18:43|2936.12
18:18:44|2936.12
18:18:45|2936.12
18:18:46|2935.99
18:18:47|2935.99
18:18:48|2935.99
18:18:49|2935.92
18:18:50|2935.92
18:18:51|2935.92
18:18:52|2935.92
18:18:54|2935.92
18:18:55|2935.92
18:18:55|2935.92
18:18:56|2935.92
18:18:57|2935.92
18:18:59|2935.92
18:19:00|2935.92
18:19:01|2935.92
18:19:03|2935.03
18:19:03|2935.03
18:19:05|2935.04
18:19:05|2935.06
18:19:07|2935.06
18:19:07|2935.06
18:19:09|2936.35
18:19:09|2936.35
18:19:10|2936.35
18:19:11|2936.35
18:19:12|2936.35
18:19:14|2936.35
18:19:14|2936.35
18:19:15|2935.03
18:19:16|2935.03
18:19:18|2935.03
18:19:18|2935.03
18:19:19|2935.03
18:19:20|2935.03
18:19:23|2935.03
18:19:23|2935.03
18:19:24|2935.03
18:19:25|2935.03
18:19:26|2935.03
18:19:28|2935.03
18:19:29|2935.03
18:19:30|2935.03
18:19:31|2935.03
18:19:32|2935.47
18:19:33|2935.7
18:19:34|2935.7
18:19:35|2935.7
18:19:37|2935.7
18:19:38|2935.7
18:19:39|2935.7
18:19:40|2935.7
18:19:41|2935.7
18:19:43|2935.59
18:19:44|2935.59
18:19:45|2935.59
18:19:45|2935.59
18:19:47|2935.59
18:19:49|2935.59
18:19:50|2935.59
18:19:51|2935.59
18:19:51|2935.59
18:19:53|2935.59
18:19:54|2935.59
18:19:55|2935.59
18:19:56|2935.59
18:19:56|2935.59
18:19:58|2935.59
18:19:59|2935.59
18:20:00|2935.59
18:20:00|2935.27
18:20:01|2935.27
18:20:03|2935.2
18:20:03|2935.26
18:20:04|2935.26
18:20:06|2935.26
18:20:07|2935.26
18:20:07|2935.26
18:20:08|2935.26
18:20:09|2935.26
18:20:10|2935.26
18:20:12|2935.26
18:20:12|2935.26
18:20:13|2935.26
18:20:15|2935.26
18:20:16|2935.26
18:20:17|2935.26
18:20:18|2935.26
18:20:20|2935.12
18:20:21|2935.12
18:20:22|2935.06
18:20:23|2935.06
18:20:24|2935.06
18:20:25|2935.06
18:20:26|2935.06
18:20:27|2935.06
18:20:28|2935.06
18:20:29|2935.06
18:20:31|2935.06
18:20:31|2935.06
18:20:32|2935.06
18:20:35|2935.06
18:20:35|2935.06
18:20:36|2935.06
18:20:38|2935.06
18:20:38|2935.06
18:20:39|2935.06
18:20:40|2935.06
18:20:42|2935.06
18:20:42|2935.06
18:20:43|2935.39
18:20:45|2935.39
18:20:46|2936.49
18:20:47|2936.49
18:20:49|2936.5
18:20:50|2936.5
18:20:51|2936.5
18:20:52|2936.5
18:20:53|2936.5
18:20:54|2936.5
18:20:54|2936.5
18:20:56|2936.5
18:20:56|2936.5
18:20:57|2936.5
18:20:58|2936.5
18:21:00|2936.5
18:21:01|2936.5
18:21:03|2937.01
18:21:03|2937.01
18:21:04|2937.01
18:21:05|2937.01
18:21:06|2937.01
18:21:07|2937.01
18:21:08|2937.01
18:21:10|2937.01
18:21:10|2937.01
18:21:11|2937.01
18:21:13|2937.71
18:21:13|2937.71
18:21:14|2937.71
18:21:15|2937.71
18:21:16|2937.71
18:21:17|2937.71
18:21:18|2937.06
18:21:19|2937.06
18:21:21|2937.06
18:21:22|2937.29
18:21:22|2937.29
18:21:24|2937.29
18:21:25|2937.29
18:21:25|2937.29
18:21:26|2936.01
18:21:27|2936.01
18:21:28|2936.01
18:21:29|2936.01
18:21:32|2936.01
18:21:33|2936.01
18:21:33|2936.01
18:21:35|2936.01
18:21:36|2935.73
18:21:37|2935.73
18:21:38|2935.73
18:21:39|2935.78
18:21:40|2936.35
18:21:41|2936.35
18:21:42|2935.94
18:21:43|2935.94
18:21:44|2935.94
18:21:45|2935.94
18:21:46|2935.94
18:21:48|2935.94
18:21:49|2935.94
18:21:51|2935.94
18:21:52|2935.94
18:21:53|2935.94
18:21:54|2935.94
18:21:55|2935.94
18:21:56|2935.94
18:21:56|2935.88
18:21:57|2935.88
18:21:58|2935.88
18:22:00|2936.29
18:22:01|2936.29
18:22:01|2936.51
18:22:03|2936.92
18:22:04|2936.92
18:22:04|2936.92
18:22:06|2936.45
18:22:08|2936.45
18:22:09|2936.83
18:22:09|2936.83
18:22:10|2936.83
18:22:11|2936.55
18:22:12|2936.55
18:22:13|2936.55
18:22:14|2936.55
18:22:15|2936.55
18:22:16|2936.55
18:22:17|2936.55
18:22:18|2936.55
18:22:19|2936.55
18:22:20|2935.5
18:22:21|2935.5
18:22:22|2935.5
18:22:24|2935.5
18:22:24|2935.5
18:22:26|2935.5
18:22:26|2935.
18:22:27|2935.
18:22:28|2935.
18:22:29|2935.
18:22:30|2935.
18:22:33|2934.88
18:22:34|2934.88
18:22:36|2934.88
18:22:38|2934.88
18:22:39|2934.88
18:22:41|2934.88
18:22:41|2934.88
18:22:42|2934.88
18:22:43|2935.01
18:22:44|2935.01
18:22:45|2935.01
18:22:46|2935.01
18:22:48|2936.1
18:22:48|2936.1
18:22:49|2936.1
18:22:50|2936.1
18:22:51|2936.12
18:22:53|2936.13
18:22:53|2936.13
18:22:54|2936.13
18:22:56|2936.13
18:22:56|2936.13
18:22:57|2936.42
18:22:58|2936.5
18:22:59|2936.5
18:23:01|2936.5
18:23:02|2936.5
18:23:03|2936.69
18:23:05|2936.69
18:23:06|2936.69
18:23:07|2936.69
18:23:08|2936.69
18:23:09|2936.79
18:23:10|2936.79
18:23:10|2936.79
18:23:12|2936.79
18:23:12|2936.79
18:23:14|2936.79
18:23:15|2937.37
18:23:15|2937.37
18:23:16|2937.37
18:23:18|2937.37
18:23:19|2937.37
18:23:19|2937.37
18:23:21|2937.37
18:23:22|2937.41
18:23:23|2937.41
18:23:24|2937.41
18:23:24|2937.41
18:23:26|2937.78
18:23:27|2937.78
18:23:28|2937.78
18:23:29|2937.78
18:23:30|2937.78
18:23:30|2937.78
18:23:32|2937.78
18:23:34|2937.78
18:23:36|2937.
18:23:36|2937.
18:23:37|2937.
18:23:39|2937.
18:23:41|2937.
18:23:42|2937.
18:23:43|2937.
18:23:44|2937.
18:23:45|2937.
18:23:46|2937.
18:23:47|2937.
18:23:48|2937.
18:23:49|2937.
18:23:50|2935.98
18:23:51|2935.98
18:23:52|2935.98
18:23:53|2935.98
18:23:54|2937.61
18:23:56|2937.61
18:23:57|2937.6
18:23:58|2937.6
18:23:59|2937.6
18:24:00|2937.6
18:24:01|2936.17
18:24:02|2936.17
18:24:03|2936.17
18:24:04|2937.22
18:24:04|2937.22
18:24:06|2937.22
18:24:07|2936.21
18:24:08|2936.21
18:24:09|2936.21
18:24:10|2936.21
18:24:11|2937.46
18:24:12|2937.46
18:24:13|2937.46
18:24:14|2937.46
18:24:15|2937.46
18:24:16|2938.
18:24:17|2938.
18:24:18|2938.67
18:24:19|2938.67
18:24:20|2938.67
18:24:21|2938.67
18:24:22|2938.07
18:24:23|2938.07
18:24:24|2938.09
18:24:25|2938.09
18:24:26|2938.59
18:24:28|2938.59
18:24:29|2938.59
18:24:30|2938.59
18:24:30|2938.59
18:24:32|2938.66
18:24:32|2938.66
18:24:35|2938.62
18:24:35|2938.62
18:24:37|2938.62
18:24:37|2938.58
18:24:40|2938.5
18:24:41|2938.5
18:24:42|2938.5
18:24:43|2938.5
18:24:45|2938.5
18:24:46|2938.5
18:24:46|2938.5
18:24:47|2937.12
18:24:49|2937.12
18:24:49|2937.12
18:24:51|2937.65
18:24:52|2937.65
18:24:52|2937.65
18:24:54|2937.98
18:24:54|2937.98
18:24:55|2937.98
18:24:58|2937.98
18:25:00|2937.98
18:25:00|2937.98
18:25:01|2937.98
18:25:03|2937.98
18:25:04|2937.98
18:25:04|2937.98
18:25:05|2937.98
18:25:06|2937.98
18:25:07|2937.98
18:25:08|2937.98
18:25:09|2937.98
18:25:10|2937.98
18:25:11|2937.98
18:25:12|2937.98
18:25:13|2937.98
18:25:14|2937.98
18:25:16|2937.98
18:25:16|2937.42
18:25:17|2937.01
18:25:18|2937.01
18:25:19|2937.01
18:25:20|2937.01
18:25:21|2937.01
18:25:23|2937.01
18:25:23|2937.
18:25:24|2936.57
18:25:25|2936.57
18:25:26|2936.57
18:25:27|2936.57
18:25:28|2936.57
18:25:29|2936.38
18:25:31|2936.38
18:25:31|2936.38
18:25:33|2936.38
18:25:34|2936.38
18:25:36|2935.5
18:25:36|2935.39
18:25:38|2935.39
18:25:39|2935.39
18:25:40|2935.39
18:25:41|2935.39
18:25:42|2935.39
18:25:43|2935.45
18:25:44|2935.45
18:25:46|2935.46
18:25:47|2935.91
18:25:48|2935.91
18:25:49|2935.91
18:25:50|2935.91
18:25:50|2935.91
18:25:51|2935.91
18:25:53|2935.91
18:25:54|2935.91
18:25:55|2935.91
18:25:56|2936.12
18:25:57|2936.12
18:25:58|2936.12
18:25:59|2936.12
18:26:00|2936.12
18:26:01|2936.01
18:26:02|2936.5
18:26:03|2936.5
18:26:04|2936.5
18:26:05|2936.5
18:26:06|2936.5
18:26:07|2936.5
18:26:08|2936.5
18:26:09|2936.5
18:26:10|2936.5
18:26:11|2936.5
18:26:12|2936.5
18:26:14|2936.84
18:26:15|2936.88
18:26:15|2936.88
18:26:16|2936.88
18:26:17|2936.88
18:26:18|2936.88
18:26:19|2936.88
18:26:21|2936.9
18:26:22|2936.9
18:26:23|2936.89
18:26:23|2936.89
18:26:25|2936.89
18:26:25|2936.89
18:26:27|2936.89
18:26:28|2936.89
18:26:29|2936.89
18:26:30|2936.89
18:26:30|2936.89
18:26:32|2936.89
18:26:32|2936.78
18:26:34|2936.78
18:26:35|2936.78
18:26:35|2936.78
18:26:38|2936.78
18:26:39|2936.78
18:26:41|2936.78
18:26:42|2936.78
18:26:43|2936.78
18:26:43|2936.77
18:26:45|2936.77
18:26:46|2936.77
18:26:48|2936.77
18:26:49|2936.77
18:26:50|2936.77
18:26:50|2936.77
18:26:52|2936.77
18:26:53|2936.77
18:26:53|2936.77
18:26:55|2936.77
18:26:56|2936.77
18:26:57|2936.81
18:26:58|2936.81
18:26:59|2936.81
18:27:00|2936.81
18:27:01|2936.81
18:27:02|2936.61
18:27:03|2936.61
18:27:04|2936.61
18:27:05|2936.61
18:27:06|2936.61
18:27:07|2936.61
18:27:08|2936.66
18:27:09|2936.53
18:27:10|2936.49
18:27:11|2936.35
18:27:12|2936.35
18:27:13|2936.35
18:27:14|2936.35
18:27:15|2936.35
18:27:16|2936.35
18:27:17|2936.35
18:27:19|2936.35
18:27:19|2936.35
18:27:21|2936.35
18:27:21|2936.35
18:27:22|2936.35
18:27:24|2936.35
18:27:24|2935.59
18:27:25|2935.59
18:27:26|2935.59
18:27:27|2935.59
18:27:29|2935.59
18:27:30|2935.59
18:27:31|2935.59
18:27:32|2936.08
18:27:32|2936.08
18:27:34|2936.08
18:27:35|2936.08
18:27:35|2936.08
18:27:38|2936.08
18:27:39|2936.72
18:27:40|2936.72
18:27:41|2936.72
18:27:42|2936.72
18:27:43|2936.72
18:27:44|2936.82
18:27:45|2936.82
18:27:46|2936.82
18:27:47|2936.82
18:27:48|2936.82
18:27:49|2936.82
18:27:50|2936.82
18:27:51|2936.82
18:27:52|2936.82
18:27:53|2936.82
18:27:54|2936.82
18:27:55|2936.82
18:27:56|2936.82
18:27:57|2936.35
18:27:58|2936.35
18:27:59|2936.35
18:28:00|2936.16
18:28:01|2936.16
18:28:02|2936.16
18:28:03|2936.16
18:28:04|2936.16
18:28:05|2936.16
18:28:06|2936.16
18:28:07|2936.16
18:28:09|2936.16
18:28:10|2936.16
18:28:11|2936.16
18:28:12|2936.16
18:28:13|2936.15
18:28:14|2936.15
18:28:15|2936.15
18:28:16|2935.63
18:28:17|2935.63
18:28:18|2935.63
18:28:19|2935.63
18:28:20|2935.63
18:28:21|2935.5
18:28:22|2935.5
18:28:23|2935.5
18:28:24|2935.5
18:28:25|2935.5
18:28:26|2935.5
18:28:27|2935.5
18:28:28|2935.5
18:28:29|2935.5
18:28:30|2935.5
18:28:31|2935.5
18:28:32|2935.5
18:28:33|2935.5
18:28:34|2935.5
18:28:35|2935.5
18:28:36|2934.34
18:28:37|2934.34
18:28:38|2934.34
18:28:40|2934.34
18:28:42|2934.34
18:28:43|2934.34
18:28:43|2934.34
18:28:44|2934.61
18:28:46|2934.63
18:28:47|2934.63
18:28:47|2934.63
18:28:48|2934.63
18:28:49|2934.13
18:28:51|2934.13
18:28:52|2934.13
18:28:53|2934.13
18:28:54|2934.13
18:28:55|2934.13
18:28:56|2934.79
18:28:57|2934.79
18:28:57|2934.88
18:28:59|2934.87
18:28:59|2934.87
18:29:01|2934.87
18:29:02|2934.87
18:29:03|2934.83
18:29:04|2934.83
18:29:05|2934.83
18:29:06|2934.83
18:29:07|2934.83
18:29:08|2934.83
18:29:09|2934.83
18:29:09|2934.83
18:29:11|2934.83
18:29:12|2934.83
18:29:13|2934.83
18:29:14|2934.83
18:29:15|2934.61
18:29:16|2934.61
18:29:17|2934.61
18:29:18|2934.61
18:29:19|2934.61
18:29:20|2933.54
18:29:21|2933.54
18:29:22|2933.54
18:29:23|2934.27
18:29:24|2934.27
18:29:25|2934.27
18:29:26|2934.27
18:29:28|2934.27
18:29:29|2934.53
18:29:30|2934.53
18:29:31|2934.53
18:29:31|2934.53
18:29:32|2934.53
18:29:34|2934.33
18:29:35|2934.61
18:29:36|2934.61
18:29:36|2934.61
18:29:38|2934.61
18:29:40|2934.61
18:29:42|2934.61
18:29:44|2934.75
18:29:44|2934.75
18:29:45|2934.75
18:29:46|2934.75
18:29:47|2934.75
18:29:49|2934.75
18:29:50|2934.75
18:29:50|2934.75
18:29:52|2934.75
18:29:53|2934.75
18:29:54|2934.24
18:29:55|2934.24
18:29:56|2934.24
18:29:57|2934.24
18:29:58|2934.52
18:29:59|2935.
18:30:00|2935.
18:30:01|2935.
18:30:02|2935.
18:30:03|2935.
18:30:04|2935.
18:30:05|2935.
18:30:06|2935.
18:30:08|2935.
18:30:08|2935.85
18:30:09|2935.85
18:30:11|2935.85
18:30:12|2935.85
18:30:13|2935.85
18:30:14|2935.85
18:30:15|2935.52
18:30:16|2935.52
18:30:17|2935.99
18:30:18|2935.99
18:30:19|2935.99
18:30:21|2935.99
18:30:22|2935.99
18:30:23|2935.99
18:30:24|2935.99
18:30:25|2935.99
18:30:26|2935.99
18:30:27|2935.99
18:30:28|2935.99
18:30:29|2935.99
18:30:30|2935.99
18:30:31|2935.99
18:30:32|2935.99
18:30:33|2935.99
18:30:34|2935.99
18:30:35|2935.99
18:30:36|2935.8
18:30:37|2935.59
18:30:38|2935.77
18:30:40|2935.77
18:30:41|2935.77
18:30:43|2935.77
18:30:44|2935.77
18:30:46|2935.77
18:30:47|2935.77
18:30:48|2935.77
18:30:49|2935.77
18:30:50|2936.03
18:30:51|2936.03
18:30:52|2936.03
18:30:53|2936.03
18:30:54|2936.11
18:30:55|2936.29
18:30:56|2936.29
18:30:57|2936.29
18:30:58|2937.16
18:30:59|2937.16
18:31:00|2937.16
18:31:02|2937.16
18:31:02|2937.16
18:31:03|2937.16
18:31:04|2937.16
18:31:05|2937.16
18:31:06|2937.16
18:31:07|2937.16
18:31:09|2937.16
18:31:09|2937.16
18:31:10|2937.16
18:31:11|2937.16
18:31:12|2937.16
18:31:13|2937.16
18:31:15|2936.44
18:31:15|2936.44
18:31:16|2936.44
18:31:17|2936.44
18:31:18|2936.44
18:31:19|2936.44
18:31:20|2936.44
18:31:21|2936.44
18:31:22|2936.44
18:31:23|2936.44
18:31:24|2936.44
18:31:25|2936.44
18:31:26|2936.44
18:31:27|2936.44
18:31:28|2936.44
18:31:29|2936.44
18:31:30|2936.44
18:31:32|2936.44
18:31:32|2935.51
18:31:34|2935.51
18:31:34|2935.51
18:31:35|2935.51
18:31:36|2935.51
18:31:37|2936.27
18:31:39|2936.27
18:31:40|2936.27
18:31:40|2936.4
18:31:41|2936.4
18:31:44|2936.4
18:31:45|2936.4
18:31:46|2936.4
18:31:47|2936.4
18:31:48|2936.4
18:31:49|2936.4
18:31:50|2936.4
18:31:52|2936.4
18:31:52|2936.2
18:31:53|2936.2
18:31:54|2936.2
18:31:55|2936.2
18:31:58|2936.2
18:31:58|2936.2
18:32:00|2936.2
18:32:01|2936.2
18:32:02|2936.2
18:32:03|2936.2
18:32:05|2936.2
18:32:05|2936.2
18:32:06|2936.2
18:32:07|2936.84
18:32:09|2936.84
18:32:10|2936.84
18:32:11|2936.84
18:32:12|2936.84
18:32:12|2936.09
18:32:14|2936.09
18:32:15|2936.09
18:32:16|2936.09
18:32:17|2936.09
18:32:17|2936.09
18:32:19|2936.09
18:32:20|2936.09
18:32:21|2936.09
18:32:22|2936.09
18:32:23|2936.25
18:32:23|2936.25
18:32:25|2936.25
18:32:26|2936.25
18:32:27|2936.25
18:32:28|2936.25
18:32:29|2936.25
18:32:30|2936.25
18:32:30|2936.25
18:32:31|2936.25
18:32:33|2937.06
18:32:33|2937.06
18:32:34|2937.38
18:32:36|2937.41
18:32:37|2937.41
18:32:38|2937.41
18:32:38|2937.85
18:32:41|2937.85
18:32:41|2937.85
18:32:42|2937.85
18:32:43|2937.85
18:32:45|2937.6
18:32:45|2937.6
18:32:46|2937.48
18:32:47|2937.42
18:32:49|2937.42
18:32:49|2937.42
18:32:50|2937.42
18:32:53|2937.42
18:32:54|2937.42
18:32:54|2937.42
18:32:55|2937.42
18:32:56|2937.42
18:32:57|2937.42
18:32:58|2937.42
18:32:59|2937.42
18:33:00|2937.42
18:33:02|2937.42
18:33:02|2937.42
18:33:04|2937.42
18:33:04|2937.42
18:33:05|2937.42
18:33:06|2937.42
18:33:07|2937.42
18:33:08|2937.42
18:33:10|2937.42
18:33:10|2937.42
18:33:11|2937.42
18:33:12|2937.42
18:33:14|2937.27
18:33:15|2937.27
18:33:15|2937.27
18:33:16|2938.
18:33:17|2938.43
18:33:18|2938.43
18:33:19|2938.43
18:33:21|2938.43
18:33:22|2938.18
18:33:23|2938.18
18:33:24|2938.18
18:33:25|2938.18
18:33:25|2938.18
18:33:26|2938.18
18:33:28|2938.18
18:33:28|2938.18
18:33:30|2938.39
18:33:30|2938.39
18:33:31|2938.39
18:33:32|2938.39
18:33:34|2938.39
18:33:34|2937.33
18:33:36|2937.31
18:33:37|2937.31
18:33:38|2937.31
18:33:39|2937.31
18:33:40|2937.31
18:33:42|2937.31
18:33:42|2937.31
18:33:43|2937.31
18:33:44|2937.31
18:33:45|2937.31
18:33:47|2937.31
18:33:48|2937.31
18:33:49|2937.31
18:33:51|2937.31
18:33:52|2937.31
18:33:53|2937.31
18:33:54|2937.31
18:33:55|2937.31
18:33:56|2937.31
18:33:57|2937.31
18:33:58|2937.31
18:33:59|2938.19
18:34:00|2938.19
18:34:01|2938.19
18:34:02|2938.19
18:34:03|2938.19
18:34:04|2938.19
18:34:05|2938.19
18:34:06|2938.19
18:34:07|2938.19
18:34:08|2938.19
18:34:09|2938.19
18:34:10|2938.19
18:34:11|2938.19
18:34:12|2938.19
18:34:13|2938.19
18:34:14|2938.19
18:34:15|2938.19
18:34:16|2938.19
18:34:17|2938.19
18:34:19|2938.19
18:34:20|2938.19
18:34:20|2938.19
18:34:21|2938.19
18:34:22|2938.19
18:34:23|2938.19
18:34:24|2938.19
18:34:26|2938.19
18:34:27|2938.19
18:34:28|2938.19
18:34:29|2938.19
18:34:30|2938.19
18:34:31|2938.55
18:34:32|2938.55
18:34:33|2938.55
18:34:34|2938.55
18:34:35|2938.55
18:34:36|2938.55
18:34:37|2938.55
18:34:38|2938.55
18:34:39|2938.55
18:34:40|2938.55
18:34:41|2937.6
18:34:42|2937.6
18:34:43|2937.6
18:34:44|2937.6
18:34:45|2937.33
18:34:46|2937.33
18:34:47|2937.33
18:34:48|2937.33
18:34:50|2937.33
18:34:51|2938.
18:34:53|2938.19
18:34:54|2938.19
18:34:55|2938.19
18:34:56|2938.04
18:34:58|2938.04
18:34:58|2938.04
18:34:59|2938.04
18:35:01|2938.03
18:35:02|2938.03
18:35:02|2938.
18:35:04|2938.
18:35:04|2938.
18:35:06|2938.
18:35:07|2938.
18:35:08|2938.
18:35:09|2938.
18:35:09|2938.
18:35:11|2938.
18:35:12|2938.
18:35:12|2937.5
18:35:14|2937.5
18:35:14|2937.5
18:35:16|2937.5
18:35:17|2937.5
18:35:18|2937.5
18:35:19|2937.5
18:35:20|2937.5
18:35:21|2937.5
18:35:21|2937.59
18:35:23|2937.59
18:35:24|2937.6
18:35:25|2937.6
18:35:25|2937.6
18:35:27|2938.04
18:35:29|2938.37
18:35:30|2938.38
18:35:31|2938.35
18:35:32|2938.35
18:35:33|2938.35
18:35:34|2938.35
18:35:34|2938.35
18:35:36|2938.35
18:35:36|2938.35
18:35:38|2938.35
18:35:38|2938.35
18:35:40|2938.24
18:35:40|2938.24
18:35:42|2938.42
18:35:43|2938.42
18:35:44|2938.42
18:35:46|2938.42
18:35:47|2938.42
18:35:48|2938.42
18:35:49|2938.42
18:35:50|2938.15
18:35:50|2938.15
18:35:53|2938.15
18:35:54|2938.15
18:35:54|2938.15
18:35:55|2938.15
18:35:56|2938.4
18:35:57|2938.4
18:35:58|2938.21
18:36:01|2937.01
18:36:01|2937.01
18:36:02|2937.01
18:36:03|2937.64
18:36:04|2937.64
18:36:05|2937.64
18:36:06|2937.64
18:36:07|2937.64
18:36:08|2937.64
18:36:09|2937.64
18:36:10|2937.27
18:36:11|2938.02
18:36:12|2938.02
18:36:13|2938.02
18:36:14|2938.02
18:36:15|2938.02
18:36:16|2938.02
18:36:17|2938.02
18:36:18|2938.02
18:36:19|2938.02
18:36:20|2938.02
18:36:21|2938.02
18:36:22|2938.02
18:36:23|2938.52
18:36:25|2938.52
18:36:25|2938.52
18:36:26|2938.52
18:36:28|2938.52
18:36:28|2938.52
18:36:30|2938.52
18:36:31|2938.52
18:36:31|2938.52
18:36:32|2938.52
18:36:33|2938.52
18:36:34|2938.52
18:36:35|2938.52
18:36:37|2938.24
18:36:38|2938.14
18:36:39|2938.14
18:36:40|2938.14
18:36:40|2938.14
18:36:41|2938.14
18:36:43|2938.14
18:36:44|2938.14
18:36:45|2938.14
18:36:47|2938.14
18:36:48|2938.63
18:36:48|2938.63
18:36:49|2938.63
18:36:50|2938.63
18:36:52|2938.63
18:36:54|2938.63
18:36:54|2938.63
18:36:56|2938.63
18:36:57|2938.63
18:36:58|2938.63
18:37:00|2938.63
18:37:01|2937.64
18:37:01|2937.64
18:37:02|2937.64
18:37:03|2937.64
18:37:04|2937.64
18:37:05|2937.64
18:37:06|2937.64
18:37:08|2937.64
18:37:08|2937.64
18:37:09|2937.64
18:37:10|2937.64
18:37:11|2937.64
18:37:12|2937.64
18:37:13|2937.64
18:37:15|2937.64
18:37:15|2937.25
18:37:16|2937.25
18:37:17|2937.25
18:37:18|2937.37
18:37:19|2937.37
18:37:22|2937.34
18:37:22|2937.18
18:37:23|2937.18
18:37:24|2937.18
18:37:25|2937.01
18:37:26|2937.01
18:37:27|2936.7
18:37:28|2936.7
18:37:30|2936.7
18:37:30|2936.7
18:37:31|2936.7
18:37:32|2936.7
18:37:33|2936.7
18:37:34|2937.21
18:37:35|2937.21
18:37:36|2937.21
18:37:37|2937.21
18:37:38|2937.21
18:37:40|2937.21
18:37:40|2937.21
18:37:41|2937.21
18:37:42|2937.21
18:37:44|2937.21
18:37:44|2937.21
18:37:45|2937.21
18:37:48|2937.21
18:37:48|2937.21
18:37:50|2937.21
18:37:52|2937.21
18:37:53|2937.21
18:37:54|2935.89
18:37:55|2935.89
18:37:56|2935.89
18:37:58|2935.89
18:37:59|2935.89
18:38:00|2935.89
18:38:01|2935.89
18:38:02|2935.89
18:38:03|2935.89
18:38:04|2935.89
18:38:06|2935.89
18:38:06|2935.89
18:38:07|2935.89
18:38:08|2935.89
18:38:10|2935.89
18:38:10|2935.71
18:38:11|2935.71
18:38:12|2935.71
18:38:14|2935.71
18:38:15|2935.71
18:38:15|2935.71
18:38:16|2935.71
18:38:18|2935.71
18:38:19|2935.71
18:38:19|2935.71
18:38:20|2935.71
18:38:21|2936.02
18:38:23|2936.54
18:38:24|2936.54
18:38:25|2936.54
18:38:26|2936.54
18:38:26|2936.54
18:38:27|2936.54
18:38:29|2936.54
18:38:30|2936.54
18:38:31|2936.54
18:38:32|2936.54
18:38:33|2936.54
18:38:33|2936.68
18:38:34|2936.68
18:38:35|2936.68
18:38:37|2936.68
18:38:38|2936.68
18:38:39|2936.16
18:38:40|2936.16
18:38:41|2936.11
18:38:41|2936.6
18:38:43|2936.
18:38:44|2935.84
18:38:45|2935.84
18:38:46|2935.84
18:38:47|2935.84
18:38:49|2935.76
18:38:51|2935.76
18:38:51|2935.76
18:38:54|2935.76
18:38:54|2936.23
18:38:55|2936.23
18:38:57|2936.23
18:38:58|2936.23
18:38:59|2936.23
18:39:00|2936.23
18:39:01|2936.23
18:39:02|2936.23
18:39:03|2936.23
18:39:05|2935.97
18:39:06|2935.97
18:39:07|2935.97
18:39:08|2935.97
18:39:09|2935.97
18:39:11|2935.97
18:39:12|2935.97
18:39:13|2935.97
18:39:14|2935.97
18:39:15|2936.38
18:39:15|2936.38
18:39:17|2936.38
18:39:18|2936.65
18:39:19|2936.65
18:39:20|2936.85
18:39:20|2936.67
18:39:21|2936.88
18:39:23|2937.52
18:39:24|2937.52
18:39:24|2937.52
18:39:26|2937.52
18:39:26|2937.52
18:39:28|2937.52
18:39:29|2937.52
18:39:30|2937.52
18:39:30|2937.52
18:39:31|2937.52
18:39:32|2937.52
18:39:34|2937.52
18:39:35|2937.52
18:39:36|2937.52
18:39:37|2937.52
18:39:38|2937.3
18:39:39|2937.3
18:39:40|2937.3
18:39:41|2937.3
18:39:42|2937.3
18:39:43|2937.3
18:39:44|2937.3
18:39:45|2937.3
18:39:46|2937.3
18:39:48|2937.3
18:39:49|2937.3
18:39:49|2937.3
18:39:52|2937.3
18:39:52|2937.3
18:39:54|2937.3
18:39:56|2937.3
18:39:56|2937.3
18:39:58|2937.3
18:39:58|2937.3
18:40:00|2937.3
18:40:00|2937.3
18:40:03|2937.3
18:40:03|2937.3
18:40:06|2937.3
18:40:06|2937.3
18:40:07|2937.3
18:40:09|2937.3
18:40:10|2937.3
18:40:11|2937.3
18:40:11|2937.3
18:40:14|2937.3
18:40:14|2937.3
18:40:15|2937.93
18:40:16|2937.93
18:40:17|2937.93
18:40:18|2937.93
18:40:19|2937.93
18:40:20|2937.93
18:40:21|2937.93
18:40:22|2937.93
18:40:23|2937.27
18:40:25|2937.03
18:40:25|2936.71
18:40:26|2936.71
18:40:27|2936.71
18:40:28|2936.71
18:40:29|2936.71
18:40:30|2936.71
18:40:32|2936.71
18:40:33|2936.71
18:40:34|2936.71
18:40:35|2936.71
18:40:36|2936.71
18:40:37|2936.97
18:40:38|2936.97
18:40:39|2936.97
18:40:40|2936.97
18:40:41|2936.97
18:40:43|2937.34
18:40:44|2937.16
18:40:45|2937.16
18:40:46|2937.16
18:40:47|2936.88
18:40:48|2936.88
18:40:49|2936.88
18:40:51|2936.71
18:40:53|2936.71
18:40:54|2936.71
18:40:55|2936.71
18:40:56|2936.71
18:40:57|2936.71
18:40:58|2936.71
18:40:59|2936.71
18:41:00|2936.71
18:41:01|2936.71
18:41:02|2936.71
18:41:02|2936.71
18:41:03|2936.71
18:41:05|2936.71
18:41:06|2936.71
18:41:08|2936.71
18:41:08|2936.71
18:41:09|2936.71
18:41:11|2936.71
18:41:13|2937.88
18:41:13|2937.9
18:41:14|2937.89
18:41:15|2937.89
18:41:16|2937.89
18:41:17|2937.89
18:41:18|2937.89
18:41:19|2937.89
18:41:21|2937.89
18:41:21|2937.89
18:41:23|2937.89
18:41:23|2937.89
18:41:24|2937.89
18:41:25|2937.89
18:41:26|2937.89
18:41:27|2937.89
18:41:28|2937.89
18:41:29|2937.89
18:41:30|2936.96
18:41:31|2936.96
18:41:32|2937.13
18:41:33|2937.13
18:41:35|2937.88
18:41:35|2937.88
18:41:37|2937.88
18:41:38|2937.88
18:41:38|2937.88
18:41:40|2937.88
18:41:41|2937.9
18:41:42|2937.9
18:41:42|2937.9
18:41:44|2937.9
18:41:45|2937.9
18:41:46|2937.9
18:41:47|2937.9
18:41:47|2937.9
18:41:49|2936.92
18:41:50|2936.9
18:41:51|2936.88
18:41:53|2936.88
18:41:54|2936.88
18:41:55|2936.88
18:41:55|2936.88
18:41:57|2936.87
18:41:58|2936.88
18:41:59|2936.88
18:42:00|2936.88
18:42:01|2936.88
18:42:02|2936.88
18:42:03|2936.88
18:42:04|2936.88
18:42:05|2936.88
18:42:06|2936.88
18:42:07|2937.71
18:42:08|2937.71
18:42:09|2937.71
18:42:11|2937.71
18:42:12|2937.71
18:42:12|2937.71
18:42:13|2937.71
18:42:15|2937.71
18:42:16|2937.71
18:42:17|2937.37
18:42:17|2937.37
18:42:19|2937.37
18:42:20|2937.37
18:42:20|2937.37
18:42:21|2937.41
18:42:22|2937.41
18:42:24|2937.41
18:42:24|2937.41
18:42:26|2937.41
18:42:26|2937.41
18:42:27|2937.41
18:42:28|2937.41
18:42:29|2938.
18:42:30|2938.
18:42:31|2938.
18:42:33|2938.34
18:42:34|2938.34
18:42:35|2938.34
18:42:36|2938.34
18:42:37|2938.34
18:42:38|2938.64
18:42:39|2938.64
18:42:40|2938.64
18:42:41|2938.64
18:42:42|2938.64
18:42:43|2938.64
18:42:44|2938.64
18:42:45|2938.64
18:42:46|2938.64
18:42:47|2938.64
18:42:48|2938.64
18:42:49|2938.64
18:42:50|2938.64
18:42:51|2938.64
18:42:52|2938.64
18:42:54|2938.5
18:42:55|2938.46
18:42:56|2938.46
18:42:57|2938.46
18:42:59|2938.46
18:42:59|2938.68
18:43:02|2938.68
18:43:02|2938.68
18:43:03|2938.67
18:43:06|2938.67
18:43:06|2938.67
18:43:07|2938.67
18:43:08|2938.67
18:43:09|2938.46
18:43:10|2938.46
18:43:11|2938.46
18:43:12|2938.46
18:43:13|2938.46
18:43:14|2938.46
18:43:15|2938.46
18:43:16|2938.46
18:43:17|2938.46
18:43:18|2937.95
18:43:19|2937.95
18:43:20|2937.16
18:43:21|2937.27
18:43:22|2937.27
18:43:23|2937.27
18:43:25|2937.27
18:43:26|2937.27
18:43:27|2937.27
18:43:27|2937.27
18:43:28|2937.27
18:43:29|2938.55
18:43:31|2938.08
18:43:31|2938.08
18:43:32|2938.05
18:43:33|2938.05
18:43:34|2938.08
18:43:35|2938.08
18:43:37|2938.08
18:43:37|2938.08
18:43:39|2938.19
18:43:39|2938.19
18:43:40|2938.19
18:43:41|2938.19
18:43:42|2938.19
18:43:43|2938.19
18:43:45|2938.19
18:43:45|2938.19
18:43:46|2938.19
18:43:48|2938.19
18:43:48|2938.19
18:43:50|2938.19
18:43:50|2937.82
18:43:51|2937.82
18:43:54|2937.82
18:43:54|2937.92
18:43:55|2937.92
18:43:56|2937.92
18:43:57|2937.92
18:43:58|2937.92
18:43:59|2937.92
18:44:00|2937.92
18:44:02|2937.92
18:44:03|2937.92
18:44:03|2937.92
18:44:04|2937.92
18:44:05|2937.92
18:44:07|2937.92
18:44:07|2937.92
18:44:08|2937.92
18:44:10|2937.92
18:44:10|2937.95
18:44:12|2937.95
18:44:12|2937.95
18:44:13|2937.95
18:44:15|2937.95
18:44:15|2937.95
18:44:16|2937.95
18:44:18|2937.95
18:44:18|2938.63
18:44:19|2938.63
18:44:21|2938.63
18:44:22|2938.68
18:44:24|2938.68
18:44:24|2938.68
18:44:25|2938.68
18:44:26|2938.68
18:44:27|2938.68
18:44:28|2938.68
18:44:29|2938.68
18:44:30|2938.68
18:44:31|2938.68
18:44:32|2938.68
18:44:34|2938.68
18:44:35|2938.68
18:44:36|2938.68
18:44:37|2938.68
18:44:38|2938.63
18:44:39|2938.63
18:44:40|2938.63
18:44:41|2938.63
18:44:42|2938.63
18:44:43|2938.63
18:44:44|2937.85
18:44:45|2938.56
18:44:46|2937.36
18:44:47|2937.36
18:44:48|2937.36
18:44:49|2937.36
18:44:50|2937.36
18:44:51|2937.36
18:44:52|2937.36
18:44:53|2937.36
18:44:54|2937.36
18:44:55|2937.36
18:44:57|2937.36
18:44:58|2937.02
18:44:59|2937.02
18:45:00|2937.02
18:45:01|2937.02
18:45:02|2937.02
18:45:03|2937.02
18:45:04|2937.02
18:45:05|2937.18
18:45:06|2937.18
18:45:07|2936.78
18:45:08|2935.87
18:45:09|2935.87
18:45:10|2935.87
18:45:11|2935.78
18:45:13|2935.78
18:45:14|2935.78
18:45:15|2935.78
18:45:16|2936.16
18:45:17|2936.16
18:45:18|2936.16
18:45:19|2936.16
18:45:20|2936.16
18:45:21|2936.16
18:45:22|2936.16
18:45:23|2936.16
18:45:24|2936.16
18:45:25|2936.16
18:45:26|2935.63
18:45:27|2935.63
18:45:28|2935.63
18:45:29|2935.63
18:45:30|2935.63
18:45:31|2935.63
18:45:32|2935.63
18:45:33|2935.63
18:45:34|2935.5
18:45:35|2935.5
18:45:36|2935.5
18:45:37|2935.5
18:45:38|2935.5
18:45:39|2935.5
18:45:40|2935.5
18:45:41|2935.5
18:45:42|2935.5
18:45:43|2935.5
18:45:44|2934.82
18:45:45|2934.82
18:45:46|2934.82
18:45:47|2934.82
18:45:48|2934.92
18:45:49|2934.92
18:45:50|2935.49
18:45:51|2935.49
18:45:52|2935.49
18:45:53|2935.49
18:45:55|2935.49
18:45:56|2935.49
18:45:58|2935.49
18:45:59|2935.71
18:46:00|2935.71
18:46:01|2935.72
18:46:02|2935.72
18:46:03|2935.72
18:46:04|2935.72
18:46:06|2935.72
18:46:06|2935.72
18:46:08|2935.72
18:46:09|2935.72
18:46:10|2935.83
18:46:12|2935.83
18:46:13|2935.83
18:46:13|2935.83
18:46:14|2935.83
18:46:15|2935.67
18:46:16|2935.67
18:46:18|2935.67
18:46:19|2935.67
18:46:20|2935.67
18:46:21|2935.67
18:46:22|2935.67
18:46:23|2935.67
18:46:24|2935.67
18:46:25|2935.67
18:46:26|2935.56
18:46:27|2935.56
18:46:28|2936.2
18:46:29|2936.2
18:46:30|2936.2
18:46:31|2936.2
18:46:32|2936.2
18:46:33|2936.2
18:46:34|2936.2
18:46:35|2936.2
18:46:36|2936.2
18:46:37|2936.2
18:46:38|2936.2
18:46:39|2936.2
18:46:40|2936.2
18:46:41|2936.2
18:46:42|2936.2
18:46:43|2936.2
18:46:44|2936.2
18:46:45|2936.2
18:46:46|2936.2
18:46:47|2936.4
18:46:48|2936.4
18:46:49|2936.29
18:46:50|2936.29
18:46:51|2936.29
18:46:52|2936.29
18:46:53|2936.29
18:46:54|2936.29
18:46:55|2936.29
18:46:57|2936.29
18:46:58|2936.3
18:47:00|2936.3
18:47:00|2935.98
18:47:02|2935.98
18:47:02|2935.98
18:47:04|2935.98
18:47:04|2935.98
18:47:06|2935.98
18:47:07|2935.98
18:47:08|2935.98
18:47:09|2935.56
18:47:09|2935.56
18:47:11|2935.56
18:47:12|2935.56
18:47:13|2935.56
18:47:14|2935.56
18:47:15|2935.77
18:47:16|2935.77
18:47:17|2935.77
18:47:18|2935.77
18:47:19|2935.77
18:47:20|2935.77
18:47:21|2935.77
18:47:22|2935.77
18:47:23|2936.5
18:47:24|2936.5
18:47:25|2936.5
18:47:26|2936.5
18:47:27|2936.5
18:47:28|2936.5
18:47:29|2936.5
18:47:30|2936.5
18:47:31|2936.5
18:47:32|2937.
18:47:33|2937.
18:47:34|2937.
18:47:35|2937.
18:47:36|2937.
18:47:37|2937.
18:47:38|2937.
18:47:39|2937.
18:47:41|2937.
18:47:42|2937.
18:47:43|2937.14
18:47:44|2937.28
18:47:45|2937.28
18:47:46|2937.28
18:47:47|2937.17
18:47:48|2937.17
18:47:49|2937.17
18:47:50|2937.17
18:47:52|2937.17
18:47:52|2937.17
18:47:54|2937.17
18:47:55|2937.17
18:47:56|2937.17
18:47:57|2937.17
18:47:59|2937.17
18:48:01|2937.66
18:48:02|2937.66
18:48:03|2937.66
18:48:04|2937.66
18:48:05|2937.66
18:48:07|2937.
18:48:08|2937.
18:48:09|2937.
18:48:10|2937.
18:48:11|2937.
18:48:12|2937.
18:48:13|2937.
18:48:14|2937.3
18:48:15|2937.3
18:48:16|2937.3
18:48:17|2937.3
18:48:18|2937.3
18:48:19|2937.3
18:48:20|2937.3
18:48:22|2937.3
18:48:23|2937.3
18:48:24|2937.3
18:48:25|2937.3
18:48:26|2937.3
18:48:27|2937.3
18:48:27|2937.3
18:48:29|2936.45
18:48:30|2936.45
18:48:31|2936.43
18:48:31|2936.43
18:48:33|2936.43
18:48:33|2936.43
18:48:35|2936.43
18:48:35|2936.43
18:48:37|2936.43
18:48:38|2936.59
18:48:39|2936.6
18:48:39|2936.6
18:48:40|2936.6
18:48:42|2936.6
18:48:43|2936.63
18:48:44|2936.63
18:48:45|2936.63
18:48:46|2936.63
18:48:47|2936.63
18:48:47|2936.63
18:48:49|2936.63
18:48:49|2936.59
18:48:51|2936.24
18:48:52|2935.93
18:48:53|2936.02
18:48:54|2936.02
18:48:54|2936.06
18:48:55|2935.85
18:48:57|2935.85
18:48:59|2935.85
18:49:01|2935.85
18:49:02|2935.85
18:49:03|2935.85
18:49:04|2935.85
18:49:05|2935.85
18:49:06|2935.85
18:49:06|2935.85
18:49:07|2935.85
18:49:08|2935.85
18:49:10|2935.85
18:49:11|2935.85
18:49:12|2935.85
18:49:13|2935.85
18:49:14|2935.85
18:49:15|2935.85
18:49:17|2935.85
18:49:17|2935.85
18:49:18|2935.85
18:49:19|2935.85
18:49:20|2935.85
18:49:21|2935.5
18:49:22|2935.5
18:49:23|2934.01
18:49:24|2934.01
18:49:25|2934.01
18:49:26|2934.01
18:49:27|2934.33
18:49:28|2934.33
18:49:30|2934.33
18:49:30|2934.33
18:49:31|2934.33
18:49:32|2934.59
18:49:33|2934.59
18:49:34|2934.59
18:49:35|2934.59
18:49:36|2934.78
18:49:37|2934.83
18:49:38|2934.18
18:49:39|2934.18
18:49:40|2934.18
18:49:41|2934.02
18:49:42|2934.02
18:49:44|2934.02
18:49:44|2934.07
18:49:45|2934.07
18:49:46|2934.
18:49:48|2934.
18:49:48|2934.
18:49:49|2934.
18:49:50|2934.
18:49:51|2934.
18:49:52|2933.9
18:49:53|2933.9
18:49:54|2933.
18:49:55|2932.42
18:49:56|2932.42
18:49:57|2932.42
18:50:00|2932.42
18:50:01|2931.99
18:50:02|2931.99
18:50:04|2931.99
18:50:06|2931.99
18:50:06|2931.99
18:50:09|2931.99
18:50:09|2931.99
18:50:10|2931.99
18:50:11|2931.99
18:50:12|2931.99
18:50:13|2932.71
18:50:15|2932.71
18:50:16|2932.71
18:50:16|2932.71
18:50:18|2932.79
18:50:18|2932.79
18:50:19|2932.79
18:50:20|2932.79
18:50:21|2932.79
18:50:22|2932.79
18:50:24|2932.79
18:50:25|2933.39
18:50:26|2933.39
18:50:27|2933.42
18:50:27|2933.47
18:50:29|2933.47
18:50:30|2933.47
18:50:30|2933.19
18:50:32|2933.19
18:50:32|2933.19
18:50:34|2933.27
18:50:35|2933.27
18:50:35|2933.27
18:50:37|2933.27
18:50:38|2933.27
18:50:39|2933.27
18:50:39|2933.27
18:50:41|2933.27
18:50:41|2933.27
18:50:43|2933.27
18:50:43|2933.27
18:50:45|2933.27
18:50:46|2933.27
18:50:46|2933.27
18:50:48|2933.5
18:50:48|2933.5
18:50:49|2933.49
18:50:51|2933.49
18:50:52|2933.49
18:50:52|2933.49
18:50:54|2933.49
18:50:55|2933.49
18:50:55|2933.5
18:50:57|2933.5
18:50:58|2933.5
18:50:59|2933.5
18:51:01|2933.5
18:51:01|2933.5
18:51:02|2933.5
18:51:04|2934.49
18:51:06|2934.03
18:51:06|2934.17
18:51:07|2934.17
18:51:08|2934.17
18:51:09|2934.17
18:51:11|2934.17
18:51:11|2934.17
18:51:12|2934.17
18:51:13|2934.17
18:51:14|2934.17
18:51:15|2934.17
18:51:17|2934.17
18:51:18|2934.17
18:51:18|2934.17
18:51:20|2934.17
18:51:22|2934.17
18:51:23|2934.17
18:51:24|2934.17
18:51:24|2934.17
18:51:25|2934.17
18:51:26|2934.48
18:51:29|2934.48
18:51:29|2934.86
18:51:30|2934.86
18:51:31|2934.86
18:51:32|2934.
18:51:33|2934.
18:51:34|2934.
18:51:36|2934.
18:51:37|2933.77
18:51:38|2933.77
18:51:39|2933.77
18:51:40|2933.77
18:51:41|2933.77
18:51:42|2933.77
18:51:43|2933.77
18:51:44|2933.77
18:51:45|2933.77
18:51:46|2933.77
18:51:47|2933.77
18:51:48|2933.77
18:51:49|2933.77
18:51:50|2934.28
18:51:51|2934.28
18:51:52|2934.28
18:51:53|2934.28
18:51:54|2934.28
18:51:55|2934.28
18:51:56|2934.41
18:51:57|2934.41
18:51:58|2934.41
18:51:59|2934.29
18:52:00|2934.29
18:52:01|2934.29
18:52:02|2934.29
18:52:04|2934.29
18:52:04|2934.71
18:52:06|2934.71
18:52:06|2934.54
18:52:09|2934.5
18:52:10|2934.51
18:52:12|2934.85
18:52:12|2934.85
18:52:13|2934.85
18:52:14|2934.85
18:52:16|2934.85
18:52:17|2934.85
18:52:18|2934.85
18:52:18|2934.85
18:52:19|2934.85
18:52:20|2934.85
18:52:21|2934.85
18:52:22|2933.77
18:52:23|2933.9
18:52:25|2933.9
18:52:26|2933.84
18:52:27|2933.84
18:52:28|2933.84
18:52:29|2933.84
18:52:30|2933.84
18:52:31|2933.84
18:52:32|2933.84
18:52:33|2933.84
18:52:34|2933.84
18:52:35|2933.84
18:52:36|2933.84
18:52:37|2933.84
18:52:38|2933.84
18:52:39|2933.84
18:52:40|2933.84
18:52:41|2933.84
18:52:42|2934.3
18:52:43|2934.3
18:52:44|2934.67
18:52:46|2934.67
18:52:47|2934.67
18:52:48|2934.93
18:52:48|2934.95
18:52:50|2935.
18:52:51|2935.
18:52:52|2935.
18:52:53|2935.
18:52:54|2935.
18:52:54|2935.
18:52:56|2935.
18:52:57|2935.
18:52:57|2935.
18:52:59|2935.
18:53:00|2935.
18:53:01|2935.
18:53:03|2935.
18:53:03|2935.
18:53:05|2935.
18:53:05|2935.
18:53:07|2935.
18:53:07|2935.
18:53:09|2935.
18:53:09|2935.52
18:53:10|2935.52
18:53:12|2935.52
18:53:12|2935.52
18:53:14|2935.52
18:53:14|2935.52
18:53:17|2935.52
18:53:18|2935.52
18:53:18|2935.51
18:53:20|2935.51
18:53:20|2935.51
18:53:22|2935.51
18:53:22|2935.51
18:53:24|2935.51
18:53:24|2935.51
18:53:25|2935.51
18:53:27|2935.51
18:53:27|2935.51
18:53:28|2935.51
18:53:29|2935.5
18:53:30|2935.5
18:53:31|2935.5
18:53:33|2935.5
18:53:34|2935.5
18:53:34|2935.3
18:53:35|2935.3
18:53:36|2935.3
18:53:38|2935.3
18:53:38|2935.3
18:53:39|2935.3
18:53:41|2935.3
18:53:42|2934.15
18:53:42|2934.15
18:53:44|2934.28
18:53:44|2934.28
18:53:46|2934.28
18:53:47|2934.28
18:53:48|2934.28
18:53:48|2934.28
18:53:50|2934.28
18:53:50|2934.28
18:53:52|2934.28
18:53:53|2934.78
18:53:54|2934.78
18:53:54|2935.23
18:53:55|2935.23
18:53:57|2935.1
18:53:58|2934.9
18:53:59|2934.9
18:54:00|2934.9
18:54:01|2934.9
18:54:02|2934.9
18:54:04|2934.9
18:54:06|2934.9
18:54:06|2935.01
18:54:08|2935.01
18:54:09|2935.
18:54:10|2935.
18:54:11|2935.
18:54:12|2935.
18:54:13|2935.
18:54:14|2935.
18:54:15|2935.
18:54:17|2935.
18:54:18|2935.
18:54:19|2935.
18:54:20|2935.
18:54:21|2935.
18:54:22|2934.81
18:54:22|2934.81
18:54:24|2934.81
18:54:25|2934.81
18:54:26|2934.21
18:54:27|2934.21
18:54:28|2934.21
18:54:29|2934.21
18:54:30|2934.21
18:54:31|2934.51
18:54:32|2934.51
18:54:33|2934.51
18:54:34|2934.51
18:54:35|2934.51
18:54:36|2934.51
18:54:37|2934.51
18:54:39|2934.51
18:54:39|2934.51
18:54:40|2934.9
18:54:41|2935.07
18:54:42|2935.07
18:54:43|2935.07
18:54:44|2935.07
18:54:45|2935.07
18:54:46|2935.07
18:54:47|2935.07
18:54:48|2935.07
18:54:50|2935.07
18:54:51|2935.38
18:54:51|2935.38
18:54:53|2935.38
18:54:54|2935.38
18:54:54|2935.38
18:54:56|2935.38
18:54:57|2935.38
18:54:57|2935.38
18:54:58|2935.38
18:54:59|2935.38
18:55:00|2935.38
18:55:01|2935.38
18:55:03|2935.38
18:55:03|2935.38
18:55:06|2935.38
18:55:06|2935.38
18:55:08|2935.38
18:55:09|2935.09
18:55:10|2935.09
18:55:11|2935.09
18:55:12|2935.09
18:55:14|2935.09
18:55:15|2935.09
18:55:15|2935.09
18:55:18|2935.09
18:55:18|2935.09
18:55:19|2935.09
18:55:22|2935.09
18:55:22|2935.09
18:55:24|2935.09
18:55:24|2935.09
18:55:25|2935.09
18:55:26|2935.09
18:55:27|2935.09
18:55:28|2935.09
18:55:29|2935.09
18:55:30|2935.09
18:55:31|2935.09
18:55:32|2935.09
18:55:33|2935.09
18:55:34|2935.09
18:55:35|2935.09
18:55:36|2935.09
18:55:37|2935.09
18:55:38|2935.09
18:55:39|2935.09
18:55:40|2935.09
18:55:42|2935.09
18:55:42|2935.09
18:55:43|2935.09
18:55:44|2935.09
18:55:45|2935.09
18:55:46|2935.16
18:55:47|2935.16
18:55:48|2935.16
18:55:49|2935.16
18:55:50|2935.16
18:55:51|2935.16
18:55:52|2935.16
18:55:53|2934.78
18:55:54|2934.78
18:55:55|2934.78
18:55:56|2934.78
18:55:57|2934.78
18:55:58|2934.99
18:55:59|2934.99
18:56:00|2934.99
18:56:01|2934.99
18:56:02|2934.99
18:56:03|2934.99
18:56:05|2934.99
18:56:07|2934.99
18:56:08|2935.65
18:56:10|2935.37
18:56:11|2935.37
18:56:12|2935.21
18:56:12|2935.21
18:56:14|2935.21
18:56:15|2935.21
18:56:16|2935.21
18:56:17|2935.21
18:56:18|2935.62
18:56:19|2935.62
18:56:21|2935.62
18:56:21|2935.62
18:56:22|2935.62
18:56:23|2935.62
18:56:24|2935.62
18:56:25|2935.62
18:56:26|2935.62
18:56:27|2935.62
18:56:29|2935.32
18:56:29|2935.32
18:56:31|2935.16
18:56:31|2935.16
18:56:33|2935.16
18:56:34|2935.16
18:56:34|2935.16
18:56:36|2935.16
18:56:36|2935.16
18:56:37|2935.16
18:56:38|2935.16
18:56:40|2935.16
18:56:41|2935.16
18:56:41|2934.95
18:56:42|2934.7
18:56:43|2934.7
18:56:44|2934.7
18:56:45|2934.7
18:56:46|2934.7
18:56:47|2934.7
18:56:49|2934.7
18:56:50|2934.7
18:56:51|2935.01
18:56:51|2935.01
18:56:52|2935.01
18:56:54|2935.01
18:56:54|2935.01
18:56:56|2935.01
18:56:56|2935.16
18:56:58|2935.16
18:56:58|2935.16
18:56:59|2935.16
18:57:01|2935.16
18:57:02|2935.62
18:57:02|2935.62
18:57:03|2935.62
18:57:04|2935.62
18:57:07|2935.62
18:57:09|2935.62
18:57:10|2935.62
18:57:12|2935.62
18:57:13|2935.62
18:57:13|2935.62
18:57:15|2935.62
18:57:16|2935.21
18:57:17|2935.21
18:57:18|2935.21
18:57:19|2935.21
18:57:20|2935.21
18:57:20|2935.21
18:57:22|2935.21
18:57:23|2935.21
18:57:24|2935.21
18:57:25|2935.21
18:57:26|2935.21
18:57:26|2935.21
18:57:28|2935.21
18:57:29|2935.21
18:57:29|2935.62
18:57:31|2935.62
18:57:33|2935.62
18:57:34|2935.62
18:57:35|2934.9
18:57:35|2934.9
18:57:36|2934.9
18:57:37|2934.49
18:57:39|2934.49
18:57:39|2934.49
18:57:40|2934.49
18:57:42|2934.49
18:57:42|2934.49
18:57:43|2934.49
18:57:44|2934.49
18:57:45|2934.49
18:57:47|2934.49
18:57:48|2934.49
18:57:49|2934.49
18:57:49|2934.49
18:57:50|2934.49
18:57:51|2934.49
18:57:52|2934.49
18:57:54|2934.49
18:57:55|2934.49
18:57:56|2934.49
18:57:56|2934.49
18:57:57|2934.49
18:57:58|2934.49
18:57:59|2934.84
18:58:01|2934.84
18:58:01|2934.84
18:58:03|2934.84
18:58:03|2935.25
18:58:04|2935.25
18:58:06|2934.8
18:58:06|2934.8
18:58:08|2934.8
18:58:10|2934.8
18:58:12|2934.8
18:58:12|2934.9
18:58:13|2934.9
18:58:14|2934.9
18:58:15|2934.9
18:58:17|2934.9
18:58:17|2934.53
18:58:19|2934.53
18:58:20|2934.53
18:58:20|2934.53
18:58:21|2934.53
18:58:23|2934.91
18:58:23|2934.91
18:58:25|2934.91
18:58:26|2934.91
18:58:27|2934.91
18:58:28|2934.91
18:58:29|2934.91
18:58:30|2934.91
18:58:31|2934.9
18:58:32|2934.9
18:58:32|2934.9
18:58:33|2934.9
18:58:35|2934.9
18:58:36|2934.9
18:58:37|2934.91
18:58:38|2934.91
18:58:39|2934.91
18:58:40|2934.91
18:58:41|2934.91
18:58:42|2934.9
18:58:42|2934.9
18:58:44|2934.9
18:58:44|2934.9
18:58:45|2934.9
18:58:47|2934.9
18:58:49|2935.35
18:58:49|2935.35
18:58:50|2935.35
18:58:51|2935.35
18:58:52|2935.35
18:58:53|2935.35
18:58:54|2935.35
18:58:55|2935.35
18:58:56|2935.35
18:58:57|2935.35
18:58:59|2935.35
18:59:00|2935.35
18:59:01|2935.35
18:59:02|2934.97
18:59:02|2934.97
18:59:03|2934.97
18:59:04|2934.97
18:59:05|2935.25
18:59:06|2935.25
18:59:09|2935.25
18:59:10|2935.25
18:59:11|2935.25
18:59:12|2935.25
18:59:14|2935.25
18:59:16|2935.66
18:59:17|2935.66
18:59:19|2935.66
18:59:20|2935.66
18:59:21|2935.66
18:59:21|2935.66
18:59:22|2935.47
18:59:23|2935.47
18:59:24|2935.48
18:59:25|2935.48
18:59:28|2934.91
18:59:29|2935.66
18:59:29|2935.66
18:59:30|2935.66
18:59:31|2935.66
18:59:32|2935.66
18:59:33|2935.66
18:59:34|2935.66
18:59:35|2935.66
18:59:36|2935.66
18:59:37|2935.66
18:59:38|2935.66
18:59:39|2935.66
18:59:40|2934.37
18:59:41|2934.44
18:59:42|2934.44
18:59:43|2934.44
18:59:44|2934.44
18:59:45|2934.44
18:59:46|2934.37
18:59:47|2934.37
18:59:48|2934.37
18:59:49|2934.37
18:59:51|2934.37
18:59:51|2934.08
18:59:52|2934.
18:59:53|2934.
18:59:55|2934.01
18:59:55|2934.01
18:59:56|2934.01
18:59:57|2934.01
18:59:59|2934.01
19:00:00|2934.01
19:00:01|2934.01
19:00:02|2934.01
19:00:03|2934.01
19:00:03|2934.01
19:00:05|2934.01
19:00:05|2934.01
19:00:07|2934.01
19:00:07|2934.01
19:00:10|2934.01
19:00:10|2934.01
19:00:13|2934.01
19:00:15|2934.01
19:00:16|2934.01
19:00:17|2934.52
19:00:18|2934.52
19:00:19|2934.55
19:00:20|2934.55
19:00:21|2934.55
19:00:22|2934.55
19:00:23|2934.55
19:00:24|2934.55
19:00:25|2934.55
19:00:26|2934.55
19:00:27|2934.55
19:00:28|2934.55
19:00:29|2934.55
19:00:30|2934.55
19:00:31|2934.49
19:00:32|2934.49
19:00:33|2934.
19:00:34|2934.
19:00:35|2934.
19:00:36|2934.
19:00:37|2934.
19:00:38|2934.
19:00:39|2934.
19:00:40|2934.
19:00:41|2934.
19:00:42|2934.
19:00:43|2934.
19:00:44|2934.
19:00:45|2934.
19:00:46|2934.
19:00:47|2934.
19:00:48|2934.
19:00:49|2934.
19:00:50|2934.
19:00:51|2934.
19:00:52|2933.68
19:00:53|2934.23
19:00:54|2934.23
19:00:56|2934.23
19:00:56|2934.23
19:00:57|2934.23
19:00:58|2934.23
19:00:59|2934.23
19:01:00|2934.23
19:01:01|2934.23
19:01:02|2933.88
19:01:03|2933.88
19:01:04|2933.99
19:01:05|2933.99
19:01:06|2933.99
19:01:07|2933.99
19:01:08|2933.99
19:01:09|2933.99
19:01:11|2934.
19:01:13|2934.
19:01:14|2934.
19:01:15|2933.93
19:01:16|2933.93
19:01:17|2933.93
19:01:18|2933.66
19:01:19|2933.66
19:01:20|2933.66
19:01:21|2933.66
19:01:22|2933.66
19:01:23|2933.66
19:01:25|2933.66
19:01:27|2933.66
19:01:27|2933.65
19:01:28|2933.42
19:01:29|2933.42
19:01:30|2933.42
19:01:31|2933.42
19:01:32|2933.42
19:01:33|2933.42
19:01:34|2933.42
19:01:36|2933.42
19:01:36|2933.42
19:01:37|2933.42
19:01:38|2933.42
19:01:39|2933.42
19:01:41|2933.42
19:01:41|2933.42
19:01:42|2933.42
19:01:44|2933.42
19:01:44|2933.42
19:01:45|2932.63
19:01:46|2932.63
19:01:47|2932.63
19:01:48|2932.63
19:01:49|2932.63
19:01:50|2932.63
19:01:51|2932.63
19:01:52|2932.75
19:01:53|2932.75
19:01:55|2932.75
19:01:55|2932.75
19:01:57|2932.75
19:01:57|2932.52
19:01:59|2932.52
19:02:00|2932.52
19:02:00|2932.99
19:02:02|2932.99
19:02:03|2932.99
19:02:04|2932.99
19:02:05|2932.99
19:02:06|2932.99
19:02:07|2932.99
19:02:08|2932.99
19:02:09|2932.99
19:02:10|2932.5
19:02:12|2931.68
19:02:13|2931.68
19:02:15|2931.68
19:02:15|2931.68
19:02:17|2931.68
19:02:17|2931.68
19:02:18|2931.68
19:02:20|2931.68
19:02:20|2931.68
19:02:23|2931.68
19:02:23|2931.68
19:02:24|2932.3
19:02:26|2932.3
19:02:27|2932.3
19:02:28|2932.3
19:02:29|2932.24
19:02:30|2932.24
19:02:31|2932.24
19:02:32|2932.24
19:02:33|2932.24
19:02:34|2932.24
19:02:35|2932.24
19:02:36|2932.24
19:02:37|2932.24
19:02:38|2932.24
19:02:39|2932.26
19:02:40|2932.26
19:02:41|2932.26
19:02:42|2932.26
19:02:43|2932.26
19:02:44|2932.26
19:02:45|2932.07
19:02:46|2932.07
19:02:47|2932.07
19:02:48|2932.07
19:02:49|2932.07
19:02:50|2932.07
19:02:51|2932.07
19:02:52|2932.07
19:02:53|2932.07
19:02:55|2932.07
19:02:55|2932.07
19:02:56|2932.07
19:02:57|2932.07
19:02:58|2932.07
19:02:59|2932.07
19:03:00|2932.07
19:03:01|2932.07
19:03:02|2932.47
19:03:03|2932.47
19:03:04|2932.47
19:03:05|2932.47
19:03:06|2932.47
19:03:07|2932.47
19:03:08|2932.47
19:03:09|2932.68
19:03:10|2932.68
19:03:11|2932.68
19:03:13|2932.26
19:03:14|2932.26
19:03:15|2932.26
19:03:17|2932.89
19:03:17|2932.89
19:03:18|2932.89
19:03:20|2932.89
19:03:21|2932.89
19:03:21|2932.89
19:03:23|2932.89
19:03:24|2932.89
19:03:24|2932.89
19:03:26|2932.89
19:03:27|2932.89
19:03:28|2932.89
19:03:29|2932.89
19:03:30|2932.89
19:03:31|2932.89
19:03:32|2932.89
19:03:33|2932.89
19:03:34|2932.89
19:03:35|2932.89
19:03:36|2932.89
19:03:37|2932.89
19:03:38|2932.89
19:03:39|2932.89
19:03:40|2932.89
19:03:41|2932.89
19:03:42|2932.89
19:03:43|2932.89
19:03:44|2932.89
19:03:45|2932.89
19:03:46|2932.76
19:03:48|2932.76
19:03:49|2932.76
19:03:50|2932.76
19:03:51|2932.76
19:03:52|2932.76
19:03:53|2932.76
19:03:54|2932.4
19:03:56|2932.4
19:03:56|2932.4
19:03:58|2933.29
19:03:58|2933.29
19:03:59|2933.29
19:04:00|2933.29
19:04:01|2932.96
19:04:02|2933.2
19:04:03|2933.2
19:04:04|2933.2
19:04:05|2933.2
19:04:06|2932.77
19:04:07|2932.68
19:04:08|2932.68
19:04:09|2932.68
19:04:10|2932.68
19:04:12|2932.68
19:04:13|2932.68
19:04:15|2933.33
19:04:16|2933.33
19:04:17|2933.33
19:04:18|2933.33
19:04:19|2933.33
19:04:20|2933.33
19:04:21|2933.33
19:04:22|2933.33
19:04:23|2933.33
19:04:24|2933.33
19:04:25|2933.33
19:04:26|2933.33
19:04:27|2933.33
19:04:28|2933.47
19:04:29|2933.47
19:04:30|2933.01
19:04:31|2933.01
19:04:32|2933.01
19:04:33|2932.04
19:04:34|2932.04
19:04:35|2932.04
19:04:36|2932.04
19:04:37|2932.04
19:04:38|2932.04
19:04:39|2932.04
19:04:40|2932.04
19:04:41|2932.04
19:04:42|2932.04
19:04:43|2932.04
19:04:44|2932.04
19:04:45|2932.04
19:04:46|2932.23
19:04:47|2932.23
19:04:48|2932.23
19:04:49|2932.08
19:04:50|2932.08
19:04:51|2932.08
19:04:52|2932.08
19:04:53|2932.08
19:04:54|2932.08
19:04:55|2932.08
19:04:56|2932.08
19:04:57|2932.08
19:04:58|2932.08
19:04:59|2932.08
19:05:00|2932.08
19:05:01|2932.08
19:05:02|2932.08
19:05:03|2932.08
19:05:04|2932.08
19:05:05|2932.08
19:05:06|2932.08
19:05:07|2932.08
19:05:08|2932.08
19:05:09|2932.08
19:05:10|2932.08
19:05:11|2932.08
19:05:12|2932.08
19:05:13|2932.08
19:05:14|2932.08
19:05:15|2932.08
19:05:17|2932.08
19:05:18|2932.08
19:05:19|2932.08
19:05:21|2932.08
19:05:21|2932.08
19:05:23|2932.08
19:05:23|2932.08
19:05:25|2932.08
19:05:25|2932.08
19:05:26|2932.08
19:05:28|2932.08
19:05:28|2932.82
19:05:29|2932.82
19:05:30|2932.82
19:05:32|2932.82
19:05:33|2932.82
19:05:34|2932.82
19:05:35|2932.82
19:05:35|2932.82
19:05:36|2932.82
19:05:37|2932.82
19:05:38|2932.82
19:05:39|2932.7
19:05:41|2932.7
19:05:42|2932.53
19:05:43|2932.53
19:05:44|2932.53
19:05:45|2932.6
19:05:46|2932.63
19:05:47|2932.63
19:05:48|2932.63
19:05:49|2932.63
19:05:50|2932.63
19:05:51|2932.63
19:05:52|2932.63
19:05:53|2932.63
19:05:54|2932.63
19:05:55|2932.7
19:05:56|2932.73
19:05:57|2932.7
19:05:58|2932.69
19:05:59|2932.69
19:06:00|2932.69
19:06:01|2932.69
19:06:02|2932.69
19:06:03|2932.69
19:06:04|2932.69
19:06:05|2932.69
19:06:06|2932.69
19:06:07|2932.69
19:06:08|2932.69
19:06:09|2932.69
19:06:10|2932.69
19:06:11|2932.69
19:06:12|2932.69
19:06:14|2932.69
19:06:14|2932.69
19:06:17|2932.69
19:06:17|2932.69
19:06:19|2932.69
19:06:19|2932.69
19:06:21|2932.69
19:06:23|2932.69
19:06:24|2933.16
19:06:24|2933.16
19:06:25|2933.16
19:06:28|2932.96
19:06:28|2932.96
19:06:30|2932.96
19:06:30|2932.96
19:06:31|2932.96
19:06:33|2932.96
19:06:33|2932.96
19:06:34|2933.27
19:06:36|2933.27
19:06:37|2933.27
19:06:37|2933.27
19:06:39|2933.27
19:06:40|2933.27
19:06:41|2933.27
19:06:42|2933.27
19:06:43|2933.27
19:06:44|2933.27
19:06:45|2933.27
19:06:46|2933.27
19:06:47|2933.27
19:06:48|2933.23
19:06:49|2933.23
19:06:50|2933.23
19:06:51|2934.02
19:06:52|2934.02
19:06:53|2934.02
19:06:54|2934.02
19:06:55|2934.02
19:06:56|2934.02
19:06:57|2934.02
19:06:58|2933.43
19:06:59|2933.43
19:07:00|2933.43
19:07:01|2933.43
19:07:03|2933.43
19:07:03|2933.43
19:07:04|2933.43
19:07:06|2933.43
19:07:06|2933.43
19:07:07|2933.43
19:07:09|2933.43
19:07:09|2933.43
19:07:11|2933.43
19:07:12|2933.91
19:07:12|2933.91
19:07:13|2933.91
19:07:14|2934.07
19:07:17|2934.07
19:07:18|2934.07
19:07:19|2934.07
19:07:21|2934.07
19:07:22|2934.07
19:07:23|2934.07
19:07:24|2934.07
19:07:25|2934.07
19:07:26|2934.07
19:07:27|2934.07
19:07:28|2934.07
19:07:29|2934.07
19:07:30|2933.68
19:07:31|2933.68
19:07:32|2933.68
19:07:33|2933.68
19:07:34|2933.68
19:07:35|2933.68
19:07:36|2933.68
19:07:37|2933.68
19:07:38|2933.68
19:07:39|2933.68
19:07:40|2933.68
19:07:41|2933.68
19:07:43|2933.68
19:07:43|2933.68
19:07:44|2933.68
19:07:45|2933.68
19:07:46|2933.68
19:07:48|2933.68
19:07:48|2933.68
19:07:50|2933.68
19:07:51|2933.68
19:07:51|2933.68
19:07:53|2933.68
19:07:53|2933.68
19:07:54|2933.68
19:07:56|2933.68
19:07:56|2933.68
19:07:58|2933.68
19:07:59|2933.68
19:08:01|2934.15
19:08:01|2934.15
19:08:02|2934.15
19:08:04|2934.15
19:08:04|2934.15
19:08:05|2934.15
19:08:07|2934.15
19:08:07|2934.15
19:08:09|2934.15
19:08:10|2934.15
19:08:10|2934.15
19:08:12|2934.15
19:08:12|2934.15
19:08:14|2934.15
19:08:14|2934.15
19:08:16|2934.15
19:08:18|2934.
19:08:18|2934.01
19:08:20|2934.01
19:08:21|2934.01
19:08:22|2934.01
19:08:23|2934.01
19:08:24|2934.01
19:08:25|2934.01
19:08:26|2934.01
19:08:27|2934.01
19:08:28|2934.01
19:08:29|2934.01
19:08:30|2934.01
19:08:31|2934.01
19:08:32|2934.01
19:08:33|2934.01
19:08:34|2934.01
19:08:35|2934.01
19:08:36|2934.01
19:08:37|2934.01
19:08:38|2934.01
19:08:39|2934.01
19:08:40|2933.72
19:08:41|2933.72
19:08:42|2933.72
19:08:44|2934.31
19:08:44|2934.31
19:08:45|2934.31
19:08:46|2934.36
19:08:47|2934.36
19:08:48|2934.74
19:08:49|2934.74
19:08:50|2934.57
19:08:51|2935.
19:08:52|2935.
19:08:53|2935.
19:08:54|2935.
19:08:55|2935.
19:08:56|2935.
19:08:57|2935.
19:08:59|2935.
19:09:00|2935.
19:09:01|2935.
19:09:02|2935.14
19:09:03|2935.14
19:09:04|2935.14
19:09:05|2935.34
19:09:06|2935.34
19:09:07|2935.34
19:09:08|2935.34
19:09:09|2935.34
19:09:10|2935.1
19:09:11|2935.1
19:09:12|2935.1
19:09:13|2935.12
19:09:14|2935.12
19:09:15|2935.16
19:09:16|2935.17
19:09:17|2935.17
19:09:19|2935.17
19:09:21|2935.17
19:09:23|2935.4
19:09:23|2935.98
19:09:24|2935.98
19:09:26|2936.
19:09:26|2936.
19:09:29|2936.14
19:09:29|2936.1
19:09:30|2936.1
19:09:31|2936.1
19:09:32|2935.87
19:09:34|2935.87
19:09:35|2935.87
19:09:37|2935.87
19:09:37|2936.02
19:09:38|2936.08
19:09:39|2936.08
19:09:41|2936.08
19:09:42|2936.08
19:09:43|2936.08
19:09:44|2936.2
19:09:45|2936.2
19:09:46|2936.2
19:09:47|2936.2
19:09:48|2936.2
19:09:49|2936.2
19:09:50|2936.2
19:09:51|2936.22
19:09:52|2936.22
19:09:53|2936.23
19:09:54|2936.23
19:09:55|2936.23
19:09:56|2936.23
19:09:57|2936.23
19:09:58|2936.23
19:09:59|2936.23
19:10:00|2936.24
19:10:01|2936.24
19:10:02|2937.15
19:10:05|2937.3
19:10:05|2937.3
19:10:06|2937.3
19:10:07|2937.27
19:10:08|2937.23
19:10:09|2937.23
19:10:10|2937.08
19:10:11|2937.11
19:10:12|2937.11
19:10:13|2937.11
19:10:14|2937.11
19:10:15|2937.
19:10:16|2937.
19:10:17|2937.
19:10:19|2937.
19:10:21|2936.98
19:10:22|2936.98
19:10:23|2936.98
19:10:24|2936.98
19:10:24|2936.98
19:10:26|2936.98
19:10:27|2936.98
19:10:28|2936.98
19:10:28|2936.21
19:10:29|2936.21
19:10:31|2936.67
19:10:32|2936.67
19:10:34|2936.67
19:10:34|2936.67
19:10:36|2936.67
19:10:37|2936.67
19:10:38|2936.67
19:10:39|2936.67
19:10:40|2936.67
19:10:41|2936.67
19:10:42|2936.67
19:10:43|2936.65
19:10:44|2936.65
19:10:45|2936.65
19:10:46|2936.65
19:10:47|2936.65
19:10:48|2936.65
19:10:49|2936.65
19:10:50|2936.52
19:10:51|2936.52
19:10:52|2936.52
19:10:53|2936.52
19:10:54|2936.54
19:10:55|2936.54
19:10:56|2936.54
19:10:57|2936.54
19:10:58|2936.54
19:10:59|2936.54
19:11:00|2936.54
19:11:01|2936.54
19:11:02|2936.54
19:11:03|2936.54
19:11:04|2936.54
19:11:05|2936.54
19:11:06|2936.54
19:11:07|2936.54
19:11:08|2936.54
19:11:09|2936.54
19:11:10|2936.84
19:11:11|2936.84
19:11:12|2936.84
19:11:13|2936.84
19:11:14|2936.84
19:11:15|2936.84
19:11:16|2936.84
19:11:17|2936.84
19:11:18|2936.84
19:11:19|2936.84
19:11:21|2936.84
19:11:22|2936.84
19:11:22|2936.84
19:11:25|2936.84
19:11:27|2937.96
19:11:28|2937.96
19:11:30|2937.96
19:11:31|2937.96
19:11:32|2937.96
19:11:33|2937.96
19:11:34|2937.96
19:11:35|2937.96
19:11:36|2937.96
19:11:38|2937.96
19:11:39|2937.96
19:11:39|2937.93
19:11:41|2938.
19:11:41|2938.56
19:11:42|2938.56
19:11:44|2938.56
19:11:45|2938.56
19:11:46|2938.56
19:11:46|2938.56
19:11:47|2938.44
19:11:49|2938.44
19:11:50|2938.44
19:11:51|2938.44
19:11:52|2938.44
19:11:52|2938.44
19:11:54|2937.31
19:11:55|2937.31
19:11:56|2937.31
19:11:57|2937.73
19:11:58|2937.73
19:11:59|2937.73
19:12:00|2937.73
19:12:01|2937.73
19:12:01|2937.73
19:12:03|2937.73
19:12:04|2937.73
19:12:04|2937.73
19:12:06|2937.73
19:12:07|2937.73
19:12:08|2937.73
19:12:08|2938.
19:12:10|2938.
19:12:11|2938.
19:12:11|2938.
19:12:13|2938.
19:12:13|2938.2
19:12:15|2938.2
19:12:16|2938.2
19:12:17|2938.2
19:12:17|2938.2
19:12:19|2938.2
19:12:19|2938.2
19:12:20|2938.2
19:12:23|2938.11
19:12:25|2938.11
19:12:26|2937.2
19:12:27|2937.2
19:12:29|2937.2
19:12:29|2937.
19:12:30|2937.
19:12:31|2937.
19:12:32|2937.
19:12:33|2936.52
19:12:34|2936.52
19:12:35|2936.52
19:12:36|2936.52
19:12:37|2936.52
19:12:38|2936.52
19:12:39|2935.87
19:12:41|2935.87
19:12:41|2936.44
19:12:43|2936.44
19:12:44|2936.63
19:12:44|2936.63
19:12:46|2936.63
19:12:47|2936.63
19:12:48|2936.63
19:12:49|2936.63
19:12:50|2936.63
19:12:51|2936.63
19:12:52|2936.63
19:12:53|2936.63
19:12:54|2936.78
19:12:55|2936.78
19:12:56|2936.78
19:12:57|2936.92
19:12:58|2936.92
19:13:00|2936.92
19:13:01|2936.92
19:13:03|2936.92
19:13:03|2936.92
19:13:05|2936.92
19:13:05|2936.92
19:13:06|2936.92
19:13:07|2936.92
19:13:08|2936.92
19:13:09|2936.92
19:13:10|2936.92
19:13:11|2936.92
19:13:12|2936.92
19:13:14|2936.9
19:13:14|2936.9
19:13:15|2936.9
19:13:16|2936.9
19:13:17|2936.9
19:13:19|2936.9
19:13:19|2936.9
19:13:20|2936.9
19:13:23|2936.9
19:13:23|2936.59
19:13:24|2936.59
19:13:25|2936.59
19:13:26|2936.55
19:13:28|2936.55
19:13:30|2936.39
19:13:30|2936.39
19:13:32|2936.39
19:13:32|2935.5
19:13:33|2935.5
19:13:34|2935.5
19:13:35|2935.5
19:13:37|2935.5
19:13:37|2935.5
19:13:38|2935.95
19:13:39|2935.95
19:13:40|2936.21
19:13:41|2936.21
19:13:42|2936.21
19:13:43|2936.21
19:13:44|2936.21
19:13:45|2936.21
19:13:46|2936.21
19:13:47|2936.18
19:13:48|2936.18
19:13:49|2936.18
19:13:50|2936.38
19:13:51|2936.38
19:13:52|2936.38
19:13:53|2936.38
19:13:54|2936.38
19:13:55|2936.38
19:13:56|2936.38
19:13:57|2936.38
19:13:58|2936.38
19:13:59|2936.38
19:14:00|2936.38
19:14:01|2936.38
19:14:02|2936.38
19:14:03|2936.38
19:14:04|2936.46
19:14:05|2936.46
19:14:06|2936.43
19:14:08|2936.44
19:14:10|2936.44
19:14:10|2936.44
19:14:11|2936.44
19:14:12|2936.44
19:14:13|2936.44
19:14:15|2936.44
19:14:16|2936.44
19:14:16|2936.44
19:14:18|2936.44
19:14:19|2936.17
19:14:19|2936.17
19:14:21|2936.17
19:14:22|2936.17
19:14:23|2936.17
19:14:23|2936.48
19:14:25|2936.48
19:14:26|2936.06
19:14:27|2936.06
19:14:28|2936.06
19:14:29|2936.06
19:14:30|2936.06
19:14:32|2936.06
19:14:33|2936.06
19:14:34|2936.06
19:14:36|2936.06
19:14:37|2935.5
19:14:38|2935.02
19:14:38|2935.02
19:14:39|2935.03
19:14:41|2935.
19:14:42|2934.99
19:14:42|2934.99
19:14:44|2934.99
19:14:44|2934.99
19:14:46|2934.99
19:14:47|2934.99
19:14:47|2934.99
19:14:48|2934.99
19:14:49|2935.56
19:14:50|2935.56
19:14:52|2935.36
19:14:52|2934.77
19:14:53|2934.77
19:14:55|2934.16
19:14:55|2933.59
19:14:56|2933.15
19:14:58|2933.15
19:14:58|2933.15
19:14:59|2933.15
19:15:00|2933.15
19:15:01|2933.15
19:15:04|2933.15
19:15:05|2933.15
19:15:05|2933.15
19:15:06|2933.15
19:15:07|2933.15
19:15:09|2933.15
19:15:09|2933.15
19:15:10|2933.15
19:15:12|2933.15
19:15:13|2933.15
19:15:13|2933.15
19:15:14|2933.15
19:15:15|2933.15
19:15:16|2933.15
19:15:17|2933.15
19:15:18|2933.15
19:15:19|2933.15
19:15:20|2935.26
19:15:21|2935.26
19:15:23|2935.26
19:15:23|2935.26
19:15:24|2935.26
19:15:27|2935.26
19:15:28|2935.26
19:15:28|2935.26
19:15:30|2935.24
19:15:31|2934.43
19:15:31|2934.43
19:15:33|2934.43
19:15:34|2934.43
19:15:34|2934.35
19:15:36|2934.35
19:15:37|2934.01
19:15:37|2934.01
19:15:39|2934.39
19:15:40|2934.39
19:15:41|2934.39
19:15:42|2934.39
19:15:43|2934.39
19:15:43|2934.4
19:15:45|2934.32
19:15:46|2934.32
19:15:47|2934.32
19:15:48|2934.32
19:15:49|2934.32
19:15:50|2934.32
19:15:51|2934.32
19:15:52|2934.32
19:15:53|2934.32
19:15:54|2934.32
19:15:55|2934.84
19:15:56|2934.84
19:15:57|2934.84
19:15:58|2934.84
19:15:59|2934.84
19:16:00|2934.84
19:16:01|2934.84
19:16:02|2934.84
19:16:02|2934.84
19:16:04|2934.84
19:16:04|2934.84
19:16:06|2934.84
19:16:07|2934.55
19:16:08|2934.55
19:16:09|2934.55
19:16:10|2934.55
19:16:11|2934.55
19:16:12|2934.15
19:16:13|2934.15
19:16:14|2934.15
19:16:15|2934.15
19:16:16|2934.15
19:16:17|2934.15
19:16:18|2934.15
19:16:19|2934.15
19:16:20|2934.15
19:16:21|2934.15
19:16:22|2934.15
19:16:23|2934.15
19:16:24|2934.15
19:16:26|2934.15
19:16:28|2934.15
19:16:30|2934.15
19:16:31|2934.15
19:16:32|2934.15
19:16:33|2934.15
19:16:34|2934.15
19:16:35|2934.15
19:16:36|2934.15
19:16:37|2934.15
19:16:38|2934.15
19:16:39|2934.15
19:16:40|2934.
19:16:41|2934.
19:16:43|2934.
19:16:44|2934.
19:16:45|2934.
19:16:46|2934.
19:16:47|2934.
19:16:48|2933.78
19:16:50|2933.78
19:16:51|2933.78
19:16:51|2933.74
19:16:53|2933.75
19:16:54|2933.75
19:16:54|2933.72
19:16:56|2933.33
19:16:56|2933.33
19:16:58|2933.33
19:16:59|2933.33
19:17:00|2933.33
19:17:01|2933.33
19:17:02|2933.33
19:17:02|2933.33
19:17:04|2933.33
19:17:05|2933.33
19:17:06|2933.9
19:17:07|2933.9
19:17:08|2933.82
19:17:09|2934.02
19:17:10|2934.02
19:17:11|2934.58
19:17:12|2934.58
19:17:13|2934.02
19:17:14|2934.02
19:17:15|2934.02
19:17:16|2934.02
19:17:17|2934.51
19:17:18|2934.51
19:17:19|2934.51
19:17:20|2934.51
19:17:21|2934.51
19:17:22|2934.51
19:17:23|2934.51
19:17:24|2934.53
19:17:25|2934.53
19:17:27|2934.53
19:17:29|2934.53
19:17:30|2933.24
19:17:30|2933.24
19:17:32|2933.59
19:17:33|2933.59
19:17:33|2933.59
19:17:34|2933.59
19:17:35|2934.14
19:17:37|2934.14
19:17:38|2934.14
19:17:39|2934.14
19:17:41|2934.28
19:17:41|2934.28
19:17:43|2934.28
19:17:44|2934.28
19:17:44|2934.28
19:17:46|2934.28
19:17:46|2935.
19:17:48|2935.
19:17:48|2935.
19:17:50|2934.99
19:17:50|2934.99
19:17:51|2934.99
19:17:52|2934.99
19:17:54|2934.99
19:17:56|2934.99
19:17:56|2934.99
19:17:57|2934.99
19:17:58|2934.44
19:17:59|2934.44
19:18:00|2934.44
19:18:01|2934.44
19:18:02|2934.44
19:18:03|2934.44
19:18:04|2934.44
19:18:05|2934.44
19:18:06|2934.44
19:18:08|2934.44
19:18:08|2934.01
19:18:09|2934.01
19:18:10|2934.01
19:18:11|2934.01
19:18:12|2934.01
19:18:13|2934.01
19:18:14|2934.01
19:18:15|2934.01
19:18:16|2934.01
19:18:17|2934.01
19:18:18|2934.01
19:18:19|2934.01
19:18:20|2934.01
19:18:21|2934.01
19:18:22|2934.01
19:18:23|2934.01
19:18:24|2934.01
19:18:25|2934.01
19:18:27|2933.92
19:18:28|2933.33
19:18:29|2933.33
19:18:30|2933.33
19:18:31|2933.33
19:18:33|2933.33
19:18:34|2933.33
19:18:35|2933.38
19:18:36|2933.38
19:18:37|2932.5
19:18:37|2932.5
19:18:39|2932.5
19:18:39|2932.5
19:18:40|2932.5
19:18:42|2932.5
19:18:43|2932.5
19:18:44|2932.8
19:18:45|2932.42
19:18:46|2931.63
19:18:46|2931.
19:18:48|2930.22
19:18:48|2930.8
19:18:50|2932.45
19:18:51|2931.59
19:18:52|2931.59
19:18:53|2931.59
19:18:55|2931.59
19:18:55|2931.59
19:18:56|2931.59
19:18:58|2931.59
19:18:58|2931.59
19:18:59|2931.59
19:19:01|2931.59
19:19:01|2931.59
19:19:03|2931.59
19:19:03|2931.59
19:19:05|2931.59
19:19:06|2931.59
19:19:07|2931.59
19:19:08|2931.59
19:19:08|2931.47
19:19:10|2932.71
19:19:11|2932.71
19:19:12|2932.71
19:19:12|2932.71
19:19:14|2932.71
19:19:15|2932.71
19:19:16|2932.71
19:19:17|2932.71
19:19:18|2932.71
19:19:19|2932.71
19:19:20|2932.71
19:19:21|2932.16
19:19:22|2932.16
19:19:23|2932.16
19:19:24|2931.69
19:19:25|2931.69
19:19:26|2931.69
19:19:27|2932.05
19:19:29|2932.05
19:19:30|2932.05
19:19:32|2932.05
19:19:33|2932.05
19:19:33|2932.05
19:19:35|2932.05
19:19:36|2932.05
19:19:37|2932.05
19:19:37|2932.05
19:19:38|2932.06
19:19:40|2932.06
19:19:41|2932.06
19:19:41|2932.06
19:19:42|2932.06
19:19:44|2932.06
19:19:45|2931.86
19:19:46|2931.86
19:19:47|2931.86
19:19:47|2931.86
19:19:49|2931.86
19:19:50|2931.86
19:19:51|2931.86
19:19:52|2931.86
19:19:53|2931.86
19:19:54|2931.86
19:19:55|2932.49
19:19:56|2932.3
19:19:57|2932.61
19:19:58|2932.55
19:19:59|2932.55
19:20:00|2932.55
19:20:01|2932.55
19:20:02|2932.55
19:20:03|2932.55
19:20:04|2932.55
19:20:05|2932.55
19:20:06|2932.55
19:20:07|2932.55
19:20:08|2932.55
19:20:09|2931.84
19:20:10|2931.84
19:20:11|2931.84
19:20:12|2931.84
19:20:13|2931.84
19:20:14|2931.84
19:20:15|2931.84
19:20:16|2931.84
19:20:17|2931.79
19:20:18|2931.79
19:20:19|2931.79
19:20:20|2931.79
19:20:21|2931.79
19:20:22|2931.79
19:20:23|2931.79
19:20:24|2931.79
19:20:25|2931.79
19:20:26|2931.79
19:20:28|2932.79
19:20:30|2932.52
19:20:32|2932.88
19:20:33|2932.88
19:20:34|2933.02
19:20:35|2933.02
19:20:36|2933.02
19:20:37|2933.02
19:20:38|2933.02
19:20:39|2933.02
19:20:41|2933.02
19:20:42|2932.07
19:20:43|2932.12
19:20:44|2932.12
19:20:45|2932.12
19:20:46|2932.12
19:20:47|2932.12
19:20:49|2932.12
19:20:49|2932.12
19:20:51|2932.12
19:20:51|2932.12
19:20:52|2932.12
19:20:53|2932.09
19:20:55|2932.09
19:20:55|2932.09
19:20:56|2932.09
19:20:57|2932.09
19:20:58|2932.09
19:20:59|2932.09
19:21:00|2932.09
19:21:01|2932.09
19:21:02|2931.97
19:21:03|2931.97
19:21:04|2931.97
19:21:05|2931.97
19:21:07|2931.97
19:21:07|2931.97
19:21:08|2933.29
19:21:09|2933.29
19:21:10|2933.29
19:21:11|2933.5
19:21:12|2933.5
19:21:13|2933.5
19:21:14|2934.38
19:21:15|2934.38
19:21:16|2934.38
19:21:17|2934.38
19:21:18|2934.38
19:21:19|2934.38
19:21:20|2934.38
19:21:21|2934.38
19:21:22|2934.38
19:21:23|2934.38
19:21:24|2934.38
19:21:25|2934.38
19:21:26|2934.38
19:21:27|2934.38
19:21:28|2934.38
19:21:30|2934.38
19:21:32|2934.38
19:21:33|2934.38
19:21:34|2934.38
19:21:35|2933.89
19:21:36|2933.89
19:21:37|2933.89
19:21:38|2933.89
19:21:40|2933.89
19:21:40|2933.89
19:21:41|2933.89
19:21:42|2933.89
19:21:43|2933.89
19:21:44|2933.89
19:21:46|2933.89
19:21:47|2933.89
19:21:47|2934.12
19:21:49|2934.12
19:21:50|2934.28
19:21:51|2934.28
19:21:52|2934.28
19:21:52|2934.28
19:21:54|2934.28
19:21:54|2934.28
19:21:56|2934.25
19:21:56|2934.25
19:21:57|2934.74
19:21:59|2934.74
19:21:59|2934.74
19:22:00|2934.74
19:22:02|2934.74
19:22:03|2934.74
19:22:04|2934.74
19:22:05|2934.74
19:22:06|2934.74
19:22:06|2934.74
19:22:08|2934.74
19:22:09|2934.74
19:22:10|2935.
19:22:10|2935.
19:22:13|2935.
19:22:14|2935.89
19:22:14|2936.02
19:22:15|2936.02
19:22:17|2936.51
19:22:18|2936.51
19:22:19|2936.51
19:22:19|2936.51
19:22:21|2936.51
19:22:22|2936.51
19:22:22|2936.51
19:22:24|2936.51
19:22:25|2935.53
19:22:26|2935.53
19:22:26|2935.53
19:22:27|2935.53
19:22:28|2935.53
19:22:30|2935.5
19:22:30|2935.5
19:22:33|2935.5
19:22:35|2935.5
19:22:36|2935.5
19:22:36|2934.39
19:22:38|2934.39
19:22:39|2934.37
19:22:40|2934.37
19:22:41|2934.37
19:22:42|2934.37
19:22:43|2934.37
19:22:44|2934.37
19:22:45|2934.19
19:22:46|2934.19
19:22:47|2934.19
19:22:49|2934.53
19:22:50|2934.53
19:22:51|2935.06
19:22:52|2935.06
19:22:53|2935.06
19:22:54|2935.06
19:22:55|2935.06
19:22:56|2935.06
19:22:57|2935.06
19:22:58|2935.06
19:22:59|2935.06
19:23:01|2935.46
19:23:01|2935.46
19:23:02|2935.46
19:23:04|2935.46
19:23:04|2935.46
19:23:05|2935.46
19:23:06|2935.46
19:23:07|2935.46
19:23:08|2935.46
19:23:09|2935.46
19:23:11|2935.37
19:23:12|2935.37
19:23:13|2935.37
19:23:14|2935.09
19:23:14|2935.09
19:23:16|2935.09
19:23:17|2934.4
19:23:18|2934.54
19:23:19|2934.54
19:23:19|2934.54
19:23:21|2934.4
19:23:21|2934.4
19:23:23|2934.4
19:23:25|2934.4
19:23:25|2934.4
19:23:26|2934.4
19:23:27|2934.4
19:23:28|2934.4
19:23:29|2934.4
19:23:32|2934.4
19:23:32|2934.4
19:23:34|2934.4
19:23:35|2934.4
19:23:37|2934.4
19:23:37|2934.4
19:23:39|2934.4
19:23:41|2934.4
19:23:42|2934.4
19:23:43|2934.4
19:23:44|2934.4
19:23:45|2934.4
19:23:45|2934.4
19:23:46|2934.4
19:23:48|2934.4
19:23:49|2934.53
19:23:49|2934.36
19:23:51|2934.36
19:23:52|2934.36
19:23:53|2934.36
19:23:55|2934.36
19:23:55|2934.36
19:23:56|2935.36
19:23:58|2935.36
19:23:58|2935.36
19:23:59|2935.36
19:24:01|2935.36
19:24:03|2935.36
19:24:03|2935.36
19:24:04|2935.36
19:24:05|2935.36
19:24:06|2935.36
19:24:08|2935.36
19:24:09|2935.36
19:24:10|2935.36
19:24:11|2935.36
19:24:12|2935.36
19:24:13|2935.36
19:24:14|2935.36
19:24:15|2935.36
19:24:16|2935.36
19:24:17|2934.9
19:24:18|2934.9
19:24:19|2934.9
19:24:20|2934.9
19:24:21|2934.35
19:24:22|2934.35
19:24:23|2934.35
19:24:24|2934.
19:24:25|2934.
19:24:26|2934.
19:24:27|2934.
19:24:28|2933.89
19:24:29|2933.89
19:24:30|2933.89
19:24:31|2933.89
19:24:32|2933.89
19:24:34|2933.89
19:24:36|2933.89
19:24:36|2933.89
19:24:37|2933.9
19:24:38|2933.9
19:24:40|2933.9
19:24:41|2933.9
19:24:42|2933.9
19:24:42|2933.9
19:24:44|2933.9
19:24:45|2933.9
19:24:46|2933.9
19:24:47|2933.9
19:24:48|2933.9
19:24:49|2933.9
19:24:49|2933.9
19:24:50|2933.9
19:24:52|2933.9
19:24:53|2933.9
19:24:53|2933.9
19:24:54|2933.9
19:24:55|2933.9
19:24:56|2933.9
19:24:57|2934.64
19:24:59|2934.64
19:25:00|2934.64
19:25:00|2934.64
19:25:01|2934.69
19:25:03|2934.79
19:25:04|2934.72
19:25:05|2934.72
19:25:06|2934.72
19:25:07|2934.72
19:25:08|2934.72
19:25:08|2934.72
19:25:09|2934.72
19:25:10|2934.72
19:25:12|2934.72
19:25:12|2934.72
19:25:14|2934.72
19:25:14|2934.43
19:25:15|2934.42
19:25:17|2934.42
19:25:18|2934.42
19:25:19|2933.32
19:25:19|2933.32
19:25:20|2933.32
19:25:22|2933.32
19:25:22|2933.32
19:25:23|2933.32
19:25:24|2933.32
19:25:25|2933.32
19:25:27|2933.32
19:25:27|2933.44
19:25:28|2933.44
19:25:29|2933.44
19:25:30|2933.44
19:25:31|2933.44
19:25:33|2933.44
19:25:35|2933.44
19:25:35|2933.46
19:25:36|2933.46
19:25:37|2933.46
19:25:39|2933.46
19:25:40|2933.46
19:25:41|2933.46
19:25:43|2933.46
19:25:44|2933.46
19:25:45|2933.46
19:25:46|2933.46
19:25:47|2933.46
19:25:48|2933.46
19:25:50|2933.46
19:25:51|2933.46
19:25:52|2933.46
19:25:53|2933.92
19:25:53|2933.92
19:25:55|2933.92
19:25:56|2933.92
19:25:57|2933.92
19:25:58|2933.92
19:25:59|2933.92
19:26:00|2933.92
19:26:01|2933.92
19:26:02|2933.92
19:26:03|2933.92
19:26:04|2934.61
19:26:05|2934.66
19:26:06|2934.66
19:26:07|2934.66
19:26:08|2934.66
19:26:09|2934.72
19:26:10|2934.72
19:26:11|2934.72
19:26:12|2934.96
19:26:13|2934.96
19:26:14|2934.96
19:26:15|2934.96
19:26:16|2934.96
19:26:17|2934.96
19:26:18|2934.96
19:26:19|2934.96
19:26:20|2934.96
19:26:21|2934.79
19:26:22|2934.79
19:26:23|2934.79
19:26:25|2934.79
19:26:25|2934.79
19:26:26|2934.79
19:26:27|2934.79
19:26:28|2934.79
19:26:29|2934.79
19:26:30|2934.79
19:26:32|2934.79
19:26:32|2934.9
19:26:33|2934.9
19:26:34|2934.9
19:26:35|2935.11
19:26:37|2935.11
19:26:39|2934.93
19:26:41|2934.93
19:26:42|2935.13
19:26:42|2935.13
19:26:44|2935.13
19:26:45|2935.13
19:26:45|2935.13
19:26:47|2934.97
19:26:47|2934.98
19:26:50|2935.02
19:26:51|2935.02
19:26:52|2935.02
19:26:53|2935.43
19:26:53|2935.43
19:26:55|2935.43
19:26:55|2935.43
19:26:56|2935.43
19:26:57|2935.43
19:26:59|2935.43
19:26:59|2935.43
19:27:01|2935.43
19:27:02|2935.43
19:27:03|2935.43
19:27:04|2935.43
19:27:04|2935.43
19:27:05|2935.31
19:27:07|2935.31
19:27:08|2935.31
19:27:08|2935.31
19:27:10|2935.31
19:27:10|2935.31
19:27:11|2935.31
19:27:12|2935.31
19:27:13|2935.31
19:27:15|2935.31
19:27:15|2935.31
19:27:16|2935.31
19:27:17|2935.2
19:27:18|2935.2
19:27:19|2935.2
19:27:20|2935.2
19:27:21|2935.2
19:27:22|2935.2
19:27:24|2935.2
19:27:24|2935.2
19:27:25|2935.62
19:27:26|2935.62
19:27:28|2936.07
19:27:28|2936.07
19:27:30|2936.07
19:27:30|2936.07
19:27:32|2936.07
19:27:32|2936.07
19:27:33|2936.07
19:27:34|2936.07
19:27:37|2936.07
19:27:38|2936.08
19:27:39|2935.81
19:27:40|2935.81
19:27:41|2935.81
19:27:42|2935.81
19:27:43|2935.81
19:27:44|2935.81
19:27:45|2935.81
19:27:46|2936.19
19:27:47|2936.19
19:27:48|2936.19
19:27:49|2935.5
19:27:50|2935.5
19:27:51|2935.5
19:27:52|2935.5
19:27:53|2935.5
19:27:54|2935.5
19:27:55|2935.5
19:27:56|2935.5
19:27:57|2935.5
19:27:59|2935.5
19:28:00|2935.5
19:28:01|2935.5
19:28:02|2935.5
19:28:03|2935.5
19:28:04|2935.29
19:28:05|2935.29
19:28:06|2935.29
19:28:07|2934.71
19:28:08|2934.71
19:28:09|2934.71
19:28:10|2934.71
19:28:11|2934.71
19:28:12|2934.71
19:28:13|2934.92
19:28:14|2935.16
19:28:15|2935.16
19:28:16|2935.16
19:28:17|2935.16
19:28:18|2935.16
19:28:19|2935.16
19:28:20|2935.16
19:28:21|2935.16
19:28:22|2935.16
19:28:23|2935.16
19:28:24|2935.16
19:28:25|2935.16
19:28:26|2934.83
19:28:27|2934.72
19:28:28|2934.72
19:28:29|2934.72
19:28:30|2934.72
19:28:31|2935.29
19:28:32|2935.29
19:28:33|2935.84
19:28:34|2935.84
19:28:35|2935.84
19:28:37|2935.84
19:28:37|2935.84
19:28:40|2934.64
19:28:40|2934.64
19:28:42|2934.64
19:28:43|2934.64
19:28:45|2934.64
19:28:47|2934.64
19:28:48|2934.64
19:28:48|2934.64
19:28:49|2934.64
19:28:50|2934.64
19:28:51|2934.64
19:28:53|2934.64
19:28:53|2934.64
19:28:54|2934.64
19:28:55|2934.64
19:28:56|2934.64
19:28:58|2934.64
19:28:58|2934.64
19:28:59|2934.64
19:29:00|2934.64
19:29:01|2934.64
19:29:04|2934.64
19:29:04|2934.64
19:29:05|2934.64
19:29:06|2934.64
19:29:07|2934.64
19:29:08|2934.64
19:29:09|2934.64
19:29:10|2934.36
19:29:11|2934.36
19:29:12|2934.36
19:29:13|2934.36
19:29:14|2934.36
19:29:15|2934.36
19:29:16|2934.36
19:29:17|2934.36
19:29:18|2934.36
19:29:19|2934.36
19:29:20|2935.07
19:29:21|2935.07
19:29:22|2935.07
19:29:23|2935.07
19:29:24|2935.07
19:29:25|2935.07
19:29:26|2935.07
19:29:27|2935.07
19:29:28|2935.07
19:29:29|2935.07
19:29:30|2935.07
19:29:31|2935.07
19:29:32|2935.07
19:29:33|2935.07
19:29:34|2935.07
19:29:35|2935.07
19:29:36|2935.07
19:29:38|2935.17
19:29:39|2935.17
19:29:41|2935.17
19:29:42|2934.39
19:29:43|2934.16
19:29:45|2934.16
19:29:46|2934.16
19:29:47|2934.16
19:29:48|2934.16
19:29:49|2934.16
19:29:50|2934.16
19:29:51|2934.16
19:29:52|2934.16
19:29:53|2934.16
19:29:54|2934.16
19:29:55|2934.16
19:29:56|2934.16
19:29:57|2934.16
19:29:58|2934.16
19:29:59|2934.16
19:30:00|2934.16
19:30:01|2934.16
19:30:02|2934.16
19:30:03|2934.16
19:30:04|2934.16
19:30:05|2934.16
19:30:06|2934.16
19:30:07|2934.16
19:30:08|2934.16
19:30:09|2934.27
19:30:10|2934.27
19:30:11|2934.3
19:30:12|2934.3
19:30:13|2934.3
19:30:14|2934.3
19:30:15|2934.3
19:30:16|2934.07
19:30:17|2934.07
19:30:18|2934.07
19:30:20|2933.98
19:30:20|2933.98
19:30:21|2933.98
19:30:23|2933.98
19:30:23|2933.98
19:30:25|2933.98
19:30:26|2933.98
19:30:26|2933.98
19:30:28|2933.98
19:30:29|2933.98
19:30:30|2933.59
19:30:30|2933.59
19:30:31|2933.59
19:30:33|2933.59
19:30:33|2933.59
19:30:35|2933.59
19:30:36|2934.61
19:30:37|2934.61
19:30:38|2934.61
19:30:40|2934.61
19:30:41|2934.61
19:30:42|2934.61
19:30:42|2934.61
19:30:44|2934.61
19:30:45|2934.61
19:30:46|2934.61
19:30:47|2934.61
19:30:47|2934.61
19:30:49|2934.61
19:30:51|2934.61
19:30:51|2934.61
19:30:53|2934.61
19:30:54|2934.61
19:30:54|2934.61
19:30:57|2934.61
19:30:57|2934.61
19:30:58|2934.61
19:31:00|2934.61
19:31:00|2934.77
19:31:02|2934.77
19:31:02|2934.77
19:31:04|2934.77
19:31:05|2934.77
19:31:06|2934.77
19:31:06|2934.77
19:31:07|2934.77
19:31:10|2934.77
19:31:10|2934.77
19:31:11|2934.77
19:31:12|2934.77
19:31:13|2934.77
19:31:14|2934.77
19:31:15|2934.77
19:31:16|2934.77
19:31:17|2934.77
19:31:18|2934.29
19:31:19|2934.29
19:31:20|2934.29
19:31:21|2934.29
19:31:22|2934.29
19:31:23|2934.29
19:31:24|2934.85
19:31:25|2934.85
19:31:26|2934.85
19:31:27|2934.85
19:31:28|2934.97
19:31:29|2934.97
19:31:30|2934.97
19:31:31|2934.97
19:31:32|2934.97
19:31:33|2934.97
19:31:34|2934.97
19:31:35|2934.72
19:31:36|2934.72
19:31:38|2935.14
19:31:38|2935.14
19:31:39|2935.14
19:31:40|2935.14
19:31:41|2935.14
19:31:43|2935.14
19:31:44|2935.14
19:31:45|2935.14
19:31:46|2935.14
19:31:47|2935.14
19:31:48|2935.14
19:31:49|2935.14
19:31:50|2935.14
19:31:52|2935.14
19:31:52|2935.14
19:31:53|2935.14
19:31:54|2935.14
19:31:55|2935.14
19:31:57|2935.14
19:31:58|2935.14
19:31:59|2935.14
19:31:59|2935.53
19:32:02|2935.53
19:32:03|2935.53
19:32:04|2935.53
19:32:05|2935.53
19:32:06|2935.53
19:32:07|2935.53
19:32:08|2935.53
19:32:09|2935.53
19:32:10|2935.53
19:32:11|2935.53
19:32:12|2935.87
19:32:13|2935.87
19:32:14|2935.87
19:32:15|2935.87
19:32:16|2935.87
19:32:17|2935.87
19:32:18|2935.87
19:32:19|2935.85
19:32:20|2935.85
19:32:21|2935.85
19:32:22|2935.85
19:32:23|2935.85
19:32:24|2935.56
19:32:25|2935.56
19:32:26|2935.56
19:32:27|2935.56
19:32:29|2935.56
19:32:29|2935.71
19:32:30|2935.71
19:32:31|2935.71
19:32:32|2935.71
19:32:33|2935.71
19:32:34|2935.71
19:32:35|2935.71
19:32:36|2936.01
19:32:37|2936.01
19:32:38|2936.01
19:32:39|2936.01
19:32:40|2936.01
19:32:42|2936.01
19:32:44|2936.01
19:32:45|2936.01
19:32:46|2935.5
19:32:47|2935.5
19:32:48|2935.5
19:32:49|2935.5
19:32:50|2935.5
19:32:51|2935.5
19:32:52|2935.5
19:32:53|2935.75
19:32:54|2935.75
19:32:56|2936.02
19:32:57|2936.02
19:32:58|2936.02
19:32:59|2936.02
19:33:00|2936.02
19:33:01|2936.02
19:33:02|2936.02
19:33:03|2936.02
19:33:04|2936.02
19:33:05|2935.62
19:33:06|2935.62
19:33:07|2935.62
19:33:08|2935.62
19:33:09|2935.62
19:33:10|2935.4
19:33:11|2935.4
19:33:12|2935.4
19:33:13|2935.4
19:33:14|2935.4
19:33:15|2935.4
19:33:16|2935.4
19:33:17|2935.92
19:33:18|2935.92
19:33:19|2935.85
19:33:20|2935.85
19:33:21|2935.85
19:33:22|2935.85
19:33:23|2935.85
19:33:24|2935.85
19:33:25|2935.85
19:33:26|2935.85
19:33:27|2935.85
19:33:28|2935.85
19:33:29|2935.85
19:33:30|2935.17
19:33:31|2935.17
19:33:32|2935.17
19:33:33|2935.17
19:33:34|2935.17
19:33:35|2935.17
19:33:36|2935.17
19:33:37|2935.17
19:33:38|2935.17
19:33:39|2935.17
19:33:40|2935.17
19:33:41|2935.17
19:33:43|2935.17
19:33:45|2935.17
19:33:46|2935.17
19:33:47|2935.17
19:33:48|2935.17
19:33:49|2935.17
19:33:50|2935.1
19:33:52|2935.1
19:33:53|2935.1
19:33:53|2935.1
19:33:54|2935.1
19:33:56|2935.1
19:33:56|2935.1
19:33:57|2935.1
19:33:58|2935.1
19:34:01|2935.1
19:34:01|2935.1
19:34:02|2935.1
19:34:03|2935.1
19:34:04|2935.1
19:34:05|2935.1
19:34:06|2935.1
19:34:07|2935.1
19:34:09|2936.24
19:34:09|2936.24
19:34:10|2936.24
19:34:11|2936.24
19:34:12|2936.24
19:34:13|2936.24
19:34:14|2936.24
19:34:15|2936.24
19:34:16|2936.24
19:34:17|2936.24
19:34:18|2936.24
19:34:19|2936.24
19:34:20|2936.24
19:34:21|2936.24
19:34:22|2936.24
19:34:24|2936.24
19:34:25|2936.25
19:34:26|2936.25
19:34:27|2936.25
19:34:28|2936.25
19:34:29|2936.25
19:34:30|2936.25
19:34:31|2936.25
19:34:32|2936.25
19:34:33|2936.25
19:34:34|2936.25
19:34:35|2936.25
19:34:36|2936.25
19:34:37|2936.25
19:34:39|2936.25
19:34:39|2936.25
19:34:40|2936.25
19:34:41|2936.25
19:34:44|2936.25
19:34:44|2936.25
19:34:45|2936.25
19:34:47|2936.25
19:34:48|2936.25
19:34:50|2936.25
19:34:50|2936.
19:34:52|2936.
19:34:53|2936.
19:34:54|2936.
19:34:55|2936.
19:34:56|2936.
19:34:57|2935.73
19:34:59|2935.73
19:34:59|2935.73
19:35:00|2935.73
19:35:01|2935.73
19:35:03|2935.5
19:35:04|2935.5
19:35:05|2935.5
19:35:06|2935.5
19:35:07|2935.5
19:35:08|2935.5
19:35:08|2935.5
19:35:09|2935.5
19:35:10|2935.5
19:35:12|2935.5
19:35:12|2935.5
19:35:14|2935.5
19:35:15|2935.5
19:35:16|2935.5
19:35:17|2935.5
19:35:18|2935.5
19:35:19|2935.5
19:35:20|2935.5
19:35:21|2935.5
19:35:22|2935.5
19:35:23|2935.5
19:35:24|2935.5
19:35:25|2935.5
19:35:25|2935.5
19:35:27|2936.11
19:35:28|2936.11
19:35:29|2936.11
19:35:30|2936.11
19:35:30|2936.11
19:35:32|2936.11
19:35:33|2936.11
19:35:34|2936.11
19:35:35|2936.11
19:35:36|2936.1
19:35:37|2936.1
19:35:38|2936.1
19:35:38|2936.46
19:35:39|2936.46
19:35:41|2936.46
19:35:42|2936.46
19:35:42|2936.45
19:35:44|2936.45
19:35:46|2936.45
19:35:48|2936.45
19:35:48|2936.45
19:35:50|2936.21
19:35:51|2935.64
19:35:52|2935.64
19:35:54|2936.44
19:35:54|2936.44
19:35:55|2936.44
19:35:56|2936.44
19:35:58|2936.44
19:35:58|2936.44
19:35:59|2936.44
19:36:00|2936.44
19:36:02|2936.44
19:36:03|2936.07
19:36:03|2936.01
19:36:04|2936.01
19:36:05|2936.01
19:36:06|2936.5
19:36:07|2936.1
19:36:09|2936.1
19:36:09|2936.1
19:36:12|2936.1
19:36:12|2936.1
19:36:13|2936.1
19:36:14|2936.1
19:36:16|2936.1
19:36:16|2936.1
19:36:17|2936.1
19:36:18|2936.1
19:36:19|2936.1
19:36:20|2936.93
19:36:21|2936.97
19:36:22|2936.97
19:36:23|2936.97
19:36:24|2936.97
19:36:25|2936.97
19:36:26|2936.7
19:36:27|2936.7
19:36:28|2936.7
19:36:29|2936.7
19:36:30|2936.95
19:36:32|2936.95
19:36:34|2936.95
19:36:35|2936.95
19:36:35|2936.95
19:36:36|2936.95
19:36:37|2936.95
19:36:38|2936.95
19:36:40|2936.85
19:36:40|2936.85
19:36:42|2936.85
19:36:42|2936.85
19:36:44|2936.85
19:36:45|2936.85
19:36:46|2936.85
19:36:47|2936.85
19:36:49|2936.88
19:36:51|2936.88
19:36:51|2936.88
19:36:52|2935.81
19:36:54|2935.81
19:36:56|2935.81
19:36:57|2935.81
19:36:58|2935.81
19:36:59|2935.81
19:37:00|2935.81
19:37:00|2935.81
19:37:01|2935.81
19:37:02|2935.81
19:37:04|2935.81
19:37:04|2935.81
19:37:07|2935.81
19:37:07|2935.81
19:37:08|2935.81
19:37:09|2935.81
19:37:10|2935.81
19:37:11|2935.81
19:37:12|2935.81
19:37:13|2935.81
19:37:14|2935.81
19:37:15|2935.81
19:37:16|2935.81
19:37:17|2935.81
19:37:18|2935.81
19:37:19|2935.81
19:37:21|2935.81
19:37:21|2935.81
19:37:22|2935.67
19:37:23|2935.59
19:37:24|2935.59
19:37:25|2935.59
19:37:26|2935.59
19:37:27|2935.59
19:37:28|2935.59
19:37:30|2935.59
19:37:31|2935.59
19:37:31|2935.59
19:37:33|2935.59
19:37:34|2935.61
19:37:35|2935.51
19:37:36|2935.57
19:37:37|2935.6
19:37:38|2935.6
19:37:39|2935.6
19:37:40|2935.51
19:37:41|2935.51
19:37:42|2935.51
19:37:44|2935.51
19:37:44|2935.51
19:37:46|2935.51
19:37:47|2935.51
19:37:48|2935.51
19:37:49|2935.51
19:37:51|2935.51
19:37:52|2935.51
19:37:53|2935.51
19:37:54|2935.51
19:37:56|2935.51
19:37:56|2935.51
19:37:59|2935.51
19:37:59|2935.51
19:38:00|2935.51
19:38:01|2935.51
19:38:02|2935.51
19:38:03|2935.51
19:38:04|2935.87
19:38:05|2935.87
19:38:06|2935.87
19:38:08|2935.87
19:38:09|2935.87
19:38:10|2935.53
19:38:11|2935.53
19:38:12|2935.53
19:38:14|2935.53
19:38:15|2935.53
19:38:16|2935.53
19:38:17|2935.53
19:38:18|2935.53
19:38:20|2935.53
19:38:20|2935.53
19:38:21|2935.53
19:38:22|2935.53
19:38:23|2935.53
19:38:24|2935.53
19:38:25|2935.53
19:38:26|2935.53
19:38:27|2935.53
19:38:28|2935.31
19:38:29|2935.31
19:38:31|2935.31
19:38:32|2935.31
19:38:33|2935.31
19:38:34|2935.31
19:38:35|2935.31
19:38:36|2935.31
19:38:37|2935.31
19:38:38|2935.31
19:38:39|2935.31
19:38:40|2935.31
19:38:41|2935.31
19:38:42|2935.26
19:38:43|2935.26
19:38:44|2935.26
19:38:45|2935.26
19:38:46|2935.28
19:38:47|2935.28
19:38:48|2935.28
19:38:50|2935.28
19:38:51|2935.28
19:38:52|2935.28
19:38:53|2935.89
19:38:54|2935.89
19:38:55|2935.89
19:38:56|2935.89
19:38:57|2935.89
19:38:59|2935.89
19:39:00|2935.89
19:39:01|2935.89
19:39:02|2935.89
19:39:03|2935.89
19:39:04|2935.89
19:39:05|2935.89
19:39:07|2935.89
19:39:07|2935.89
19:39:08|2935.89
19:39:09|2935.89
19:39:10|2935.66
19:39:11|2935.66
19:39:12|2935.8
19:39:14|2935.92
19:39:14|2935.92
19:39:17|2935.92
19:39:17|2935.65
19:39:18|2935.65
19:39:19|2936.17
19:39:20|2936.17
19:39:21|2936.49
19:39:22|2936.49
19:39:23|2936.49
19:39:24|2935.75
19:39:25|2935.75
19:39:26|2935.75
19:39:27|2935.75
19:39:28|2935.75
19:39:29|2935.75
19:39:30|2936.32
19:39:31|2936.32
19:39:32|2936.32
19:39:33|2936.32
19:39:34|2936.32
19:39:35|2936.32
19:39:36|2936.32
19:39:37|2936.32
19:39:38|2936.32
19:39:39|2936.03
19:39:40|2936.03
19:39:41|2936.03
19:39:43|2936.03
19:39:43|2935.9
19:39:44|2935.9
19:39:45|2935.9
19:39:47|2936.01
19:39:49|2936.02
19:39:50|2936.
19:39:51|2936.
19:39:53|2936.
19:39:54|2936.
19:39:55|2936.07
19:39:56|2936.07
19:39:58|2936.07
19:39:59|2936.07
19:39:59|2936.07
19:40:01|2936.17
19:40:01|2936.17
19:40:03|2936.17
19:40:03|2936.17
19:40:05|2936.17
19:40:05|2936.17
19:40:06|2936.17
19:40:08|2936.17
19:40:09|2936.17
19:40:09|2936.17
19:40:11|2936.17
19:40:12|2936.17
19:40:13|2936.17
19:40:14|2936.31
19:40:15|2936.31
19:40:16|2936.31
19:40:17|2936.31
19:40:18|2936.31
19:40:19|2936.31
19:40:20|2936.31
19:40:20|2936.31
19:40:21|2936.31
19:40:23|2936.31
19:40:24|2935.72
19:40:25|2935.72
19:40:26|2935.72
19:40:27|2935.72
19:40:28|2935.72
19:40:29|2935.72
19:40:30|2935.72
19:40:31|2935.72
19:40:32|2935.72
19:40:33|2935.72
19:40:34|2935.72
19:40:35|2935.72
19:40:36|2935.72
19:40:37|2935.72
19:40:38|2935.72
19:40:39|2935.72
19:40:40|2935.91
19:40:41|2935.79
19:40:43|2936.5
19:40:44|2936.5
19:40:45|2936.5
19:40:45|2936.5
19:40:47|2936.5
19:40:47|2936.5
19:40:48|2936.5
19:40:51|2936.5
19:40:53|2937.16
19:40:53|2937.28
19:40:54|2937.28
19:40:56|2937.28
19:40:57|2937.28
19:40:58|2937.28
19:40:58|2937.28
19:40:59|2937.28
19:41:00|2937.28
19:41:02|2937.28
19:41:02|2937.28
19:41:03|2937.28
19:41:04|2937.28
19:41:05|2937.28
19:41:07|2937.28
19:41:07|2937.28
19:41:08|2937.28
19:41:10|2937.28
19:41:11|2937.59
19:41:12|2937.59
19:41:13|2937.59
19:41:14|2937.59
19:41:15|2937.59
19:41:16|2937.59
19:41:17|2937.59
19:41:18|2937.59
19:41:19|2937.59
19:41:20|2937.6
19:41:21|2937.6
19:41:22|2937.25
19:41:23|2937.62
19:41:24|2937.62
19:41:25|2937.62
19:41:27|2937.5
19:41:27|2937.78
19:41:28|2937.78
19:41:30|2937.78
19:41:31|2937.78
19:41:32|2937.78
19:41:33|2937.78
19:41:34|2937.78
19:41:35|2937.78
19:41:36|2937.78
19:41:38|2937.78
19:41:39|2937.78
19:41:40|2937.73
19:41:40|2937.73
19:41:41|2937.73
19:41:42|2937.73
19:41:44|2937.73
19:41:45|2937.73
19:41:46|2937.73
19:41:47|2937.73
19:41:48|2937.73
19:41:49|2937.73
19:41:51|2937.73
19:41:52|2937.73
19:41:53|2938.44
19:41:54|2938.44
19:41:56|2938.02
19:41:57|2938.02
19:41:57|2938.02
19:42:00|2938.02
19:42:01|2938.02
19:42:02|2938.02
19:42:04|2938.02
19:42:05|2938.02
19:42:06|2938.02
19:42:07|2938.02
19:42:08|2938.68
19:42:09|2938.68
19:42:11|2938.68
19:42:11|2938.68
19:42:13|2938.68
19:42:14|2938.68
19:42:15|2938.68
19:42:16|2938.68
19:42:17|2938.68
19:42:18|2938.68
19:42:18|2938.68
19:42:19|2938.68
19:42:21|2938.68
19:42:22|2938.68
19:42:23|2938.68
19:42:24|2938.68
19:42:25|2938.68
19:42:26|2938.68
19:42:26|2938.69
19:42:28|2938.69
19:42:29|2938.69
19:42:30|2938.69
19:42:31|2938.69
19:42:32|2938.69
19:42:33|2938.69
19:42:34|2938.69
19:42:35|2938.03
19:42:36|2938.03
19:42:37|2938.03
19:42:38|2938.03
19:42:39|2938.02
19:42:40|2938.02
19:42:41|2938.02
19:42:42|2938.02
19:42:43|2938.02
19:42:44|2938.02
19:42:45|2938.02
19:42:47|2938.02
19:42:48|2938.02
19:42:49|2938.02
19:42:50|2938.02
19:42:52|2937.64
19:42:53|2937.64
19:42:53|2937.64
19:42:55|2937.64
19:42:56|2937.64
19:42:57|2937.64
19:42:57|2937.64
19:42:58|2937.64
19:42:59|2937.64
19:43:01|2937.64
19:43:02|2937.64
19:43:03|2937.64
19:43:04|2937.64
19:43:05|2937.64
19:43:06|2937.64
19:43:07|2937.95
19:43:08|2937.95
19:43:08|2937.95
19:43:09|2937.95
19:43:11|2938.04
19:43:12|2938.04
19:43:13|2937.99
19:43:14|2938.05
19:43:15|2938.05
19:43:16|2938.05
19:43:16|2938.05
19:43:18|2938.05
19:43:18|2938.05
19:43:20|2937.99
19:43:21|2937.99
19:43:22|2937.99
19:43:23|2937.99
19:43:24|2937.99
19:43:25|2937.99
19:43:26|2937.99
19:43:27|2937.99
19:43:27|2937.99
19:43:29|2937.99
19:43:29|2937.99
19:43:30|2937.99
19:43:31|2937.99
19:43:32|2937.99
19:43:34|2937.99
19:43:34|2937.99
19:43:35|2937.99
19:43:37|2938.14
19:43:38|2938.14
19:43:39|2938.14
19:43:39|2938.
19:43:41|2938.
19:43:42|2938.2
19:43:43|2938.2
19:43:44|2938.84
19:43:45|2938.8
19:43:46|2938.8
19:43:47|2938.8
19:43:48|2938.8
19:43:49|2938.8
19:43:50|2938.8
19:43:51|2938.8
19:43:52|2938.8
19:43:53|2938.27
19:43:54|2938.27
19:43:55|2938.27
19:43:56|2938.37
19:43:57|2938.37
19:43:58|2938.37
19:43:59|2938.64
19:44:00|2938.37
19:44:01|2938.37
19:44:02|2938.37
19:44:03|2938.37
19:44:04|2938.37
19:44:06|2938.07
19:44:06|2938.07
19:44:08|2938.07
19:44:09|2938.07
19:44:10|2938.07
19:44:10|2938.12
19:44:11|2938.12
19:44:12|2938.12
19:44:13|2938.12
19:44:15|2938.12
19:44:15|2938.69
19:44:16|2938.69
19:44:17|2938.69
19:44:18|2938.35
19:44:19|2938.37
19:44:20|2937.99
19:44:23|2937.52
19:44:23|2937.52
19:44:24|2937.52
19:44:25|2937.52
19:44:26|2938.22
19:44:27|2938.22
19:44:29|2938.22
19:44:30|2938.22
19:44:31|2938.22
19:44:33|2938.22
19:44:34|2938.22
19:44:34|2938.22
19:44:35|2938.22
19:44:36|2938.22
19:44:37|2938.22
19:44:38|2938.22
19:44:39|2938.22
19:44:41|2938.22
19:44:42|2938.22
19:44:43|2938.22
19:44:44|2938.22
19:44:45|2938.35
19:44:46|2938.35
19:44:47|2938.35
19:44:48|2938.35
19:44:49|2938.35
19:44:50|2938.35
19:44:51|2938.49
19:44:52|2938.49
19:44:54|2938.49
19:44:55|2938.49
19:44:56|2938.49
19:44:57|2938.49
19:44:58|2938.49
19:44:59|2938.49
19:45:00|2938.49
19:45:02|2938.49
19:45:04|2938.49
19:45:04|2938.49
19:45:06|2938.35
19:45:07|2938.35
19:45:08|2938.35
19:45:09|2938.35
19:45:10|2938.35
19:45:11|2938.35
19:45:12|2938.35
19:45:13|2938.35
19:45:14|2938.35
19:45:15|2938.35
19:45:16|2938.35
19:45:17|2938.35
19:45:18|2938.35
19:45:19|2938.35
19:45:21|2938.35
19:45:22|2938.35
19:45:22|2938.35
19:45:24|2938.35
19:45:25|2938.94
19:45:26|2938.94
19:45:27|2938.94
19:45:28|2938.94
19:45:29|2938.94
19:45:30|2938.94
19:45:31|2938.94
19:45:32|2938.94
19:45:33|2938.93
19:45:34|2938.93
19:45:35|2938.93
19:45:36|2938.93
19:45:37|2938.93
19:45:38|2938.93
19:45:39|2938.93
19:45:40|2938.93
19:45:41|2938.93
19:45:42|2938.93
19:45:43|2938.93
19:45:44|2938.34
19:45:45|2938.34
19:45:46|2938.34
19:45:47|2938.85
19:45:49|2938.85
19:45:50|2938.85
19:45:51|2938.23
19:45:51|2938.23
19:45:53|2938.23
19:45:55|2938.23
19:45:56|2938.23
19:45:56|2938.23
19:45:59|2938.23
19:45:59|2939.
19:46:01|2938.43
19:46:02|2938.43
19:46:03|2938.43
19:46:04|2938.43
19:46:05|2938.43
19:46:06|2938.43
19:46:07|2938.41
19:46:08|2938.41
19:46:09|2938.41
19:46:10|2938.41
19:46:11|2938.41
19:46:12|2938.41
19:46:13|2938.41
19:46:14|2938.41
19:46:15|2938.41
19:46:16|2938.41
19:46:17|2938.41
19:46:18|2938.41
19:46:19|2938.55
19:46:20|2938.55
19:46:21|2938.55
19:46:22|2938.55
19:46:23|2938.55
19:46:24|2938.55
19:46:25|2938.55
19:46:26|2938.16
19:46:27|2938.16
19:46:28|2938.16
19:46:29|2938.16
19:46:30|2938.16
19:46:31|2938.16
19:46:32|2938.16
19:46:33|2938.16
19:46:34|2938.33
19:46:36|2938.33
19:46:36|2938.33
19:46:38|2938.33
19:46:38|2938.33
19:46:40|2938.33
19:46:41|2938.33
19:46:41|2938.33
19:46:42|2938.33
19:46:43|2938.33
19:46:44|2938.33
19:46:45|2938.97
19:46:47|2938.97
19:46:48|2938.97
19:46:48|2938.97
19:46:50|2938.97
19:46:50|2938.97
19:46:52|2938.97
19:46:53|2938.97
19:46:53|2938.97
19:46:56|2938.97
19:46:58|2938.98
19:46:58|2939.06
19:46:59|2939.06
19:47:00|2939.06
19:47:01|2939.06
19:47:03|2938.64
19:47:04|2938.66
19:47:05|2938.66
19:47:06|2938.66
19:47:07|2938.66
19:47:08|2938.66
19:47:09|2938.66
19:47:10|2938.66
19:47:11|2938.66
19:47:12|2938.66
19:47:13|2938.66
19:47:14|2938.66
19:47:15|2938.66
19:47:17|2939.66
19:47:19|2939.23
19:47:20|2940.
19:47:20|2939.9
19:47:21|2939.94
19:47:22|2939.07
19:47:23|2939.07
19:47:25|2938.96
19:47:25|2938.96
19:47:26|2938.99
19:47:28|2938.99
19:47:28|2938.99
19:47:29|2939.19
19:47:30|2939.18
19:47:32|2938.53
19:47:32|2937.91
19:47:33|2937.94
19:47:34|2938.02
19:47:35|2937.63
19:47:37|2937.63
19:47:38|2937.63
19:47:39|2937.67
19:47:40|2937.67
19:47:41|2937.68
19:47:42|2938.18
19:47:43|2938.18
19:47:44|2938.18
19:47:45|2938.18
19:47:45|2938.18
19:47:47|2937.6
19:47:48|2937.6
19:47:49|2937.6
19:47:50|2937.6
19:47:51|2937.6
19:47:52|2937.35
19:47:53|2937.64
19:47:54|2937.64
19:47:55|2937.64
19:47:56|2937.
19:47:57|2937.08
19:47:58|2937.08
19:48:00|2937.08
19:48:01|2936.51
19:48:02|2936.51
19:48:03|2936.51
19:48:05|2936.51
19:48:06|2936.67
19:48:08|2937.53
19:48:09|2936.83
19:48:09|2936.79
19:48:11|2936.79
19:48:12|2936.79
19:48:13|2937.6
19:48:13|2937.6
19:48:15|2937.47
19:48:16|2937.47
19:48:16|2937.47
19:48:18|2937.47
19:48:19|2937.47
19:48:20|2937.47
19:48:20|2937.47
19:48:22|2937.46
19:48:22|2937.46
19:48:23|2937.46
19:48:24|2937.46
19:48:26|2937.06
19:48:26|2937.06
19:48:28|2937.06
19:48:28|2937.06
19:48:30|2937.06
19:48:30|2937.06
19:48:31|2937.06
19:48:32|2937.06
19:48:33|2937.06
19:48:35|2937.06
19:48:36|2937.06
19:48:37|2937.06
19:48:38|2937.06
19:48:38|2937.06
19:48:40|2937.06
19:48:41|2937.06
19:48:42|2937.06
19:48:43|2937.06
19:48:44|2937.06
19:48:45|2937.04
19:48:46|2936.36
19:48:47|2936.36
19:48:48|2936.36
19:48:49|2936.36
19:48:49|2936.36
19:48:50|2936.36
19:48:51|2936.36
19:48:53|2936.36
19:48:53|2936.36
19:48:55|2936.68
19:48:56|2936.7
19:48:57|2936.49
19:48:58|2936.51
19:48:59|2936.3
19:49:01|2936.35
19:49:02|2936.35
19:49:03|2936.03
19:49:03|2936.03
19:49:05|2936.03
19:49:06|2936.03
19:49:07|2936.03
19:49:08|2936.03
19:49:09|2936.03
19:49:10|2936.03
19:49:11|2936.03
19:49:12|2936.03
19:49:13|2936.03
19:49:14|2936.03
19:49:15|2936.03
19:49:16|2936.03
19:49:17|2936.03
19:49:18|2936.03
19:49:19|2936.03
19:49:20|2936.03
19:49:21|2937.53
19:49:22|2937.78
19:49:23|2937.78
19:49:24|2937.78
19:49:25|2937.78
19:49:26|2937.78
19:49:27|2937.78
19:49:28|2937.78
19:49:29|2937.24
19:49:30|2937.24
19:49:31|2937.24
19:49:32|2937.24
19:49:33|2937.24
19:49:34|2937.24
19:49:36|2937.24
19:49:36|2937.24
19:49:38|2937.24
19:49:38|2937.24
19:49:40|2937.24
19:49:41|2937.24
19:49:41|2937.24
19:49:43|2937.24
19:49:43|2937.24
19:49:44|2937.24
19:49:46|2937.24
19:49:47|2937.24
19:49:48|2937.24
19:49:49|2937.24
19:49:50|2937.24
19:49:50|2937.24
19:49:53|2937.24
19:49:53|2937.24
19:49:55|2937.24
19:49:55|2936.5
19:49:56|2936.5
19:49:58|2936.5
19:49:59|2936.5
19:50:00|2936.5
19:50:02|2936.61
19:50:03|2936.61
19:50:05|2936.61
19:50:06|2936.61
19:50:07|2936.61
19:50:08|2936.61
19:50:09|2936.61
19:50:10|2936.61
19:50:11|2936.61
19:50:12|2936.61
19:50:13|2936.61
19:50:14|2936.61
19:50:15|2936.61
19:50:16|2936.61
19:50:17|2936.61
19:50:18|2936.61
19:50:19|2936.61
19:50:20|2936.61
19:50:21|2936.61
19:50:23|2936.16
19:50:23|2936.16
19:50:24|2936.11
19:50:25|2936.07
19:50:26|2936.07
19:50:27|2936.07
19:50:28|2936.07
19:50:30|2936.07
19:50:31|2936.07
19:50:32|2936.07
19:50:33|2936.2
19:50:34|2936.2
19:50:35|2936.2
19:50:36|2936.26
19:50:37|2936.26
19:50:38|2936.26
19:50:39|2936.26
19:50:40|2936.26
19:50:41|2936.26
19:50:43|2936.26
19:50:44|2936.22
19:50:44|2936.22
19:50:46|2936.22
19:50:46|2936.22
19:50:48|2936.22
19:50:49|2936.22
19:50:49|2936.22
19:50:50|2936.22
19:50:51|2936.22
19:50:53|2936.22
19:50:54|2936.22
19:50:56|2936.22
19:50:56|2936.16
19:50:57|2936.16
19:51:00|2936.16
19:51:01|2935.6
19:51:02|2935.6
19:51:03|2936.28
19:51:04|2936.28
19:51:06|2936.3
19:51:06|2936.28
19:51:07|2936.28
19:51:08|2936.12
19:51:10|2935.53
19:51:11|2935.53
19:51:13|2935.53
19:51:14|2935.51
19:51:15|2935.51
19:51:16|2935.51
19:51:17|2935.51
19:51:18|2935.51
19:51:19|2935.51
19:51:20|2936.32
19:51:21|2935.61
19:51:22|2935.61
19:51:23|2935.61
19:51:24|2935.61
19:51:25|2935.61
19:51:26|2936.02
19:51:27|2936.02
19:51:28|2936.04
19:51:29|2936.04
19:51:30|2936.04
19:51:31|2936.04
19:51:32|2936.04
19:51:33|2936.04
19:51:34|2936.04
19:51:35|2936.04
19:51:36|2936.04
19:51:37|2936.04
19:51:38|2936.04
19:51:39|2935.95
19:51:40|2935.98
19:51:42|2935.89
19:51:42|2935.89
19:51:43|2935.89
19:51:44|2935.89
19:51:45|2935.89
19:51:46|2935.89
19:51:47|2935.89
19:51:48|2935.89
19:51:49|2935.89
19:51:50|2935.89
19:51:52|2935.89
19:51:53|2935.89
19:51:54|2935.89
19:51:55|2935.89
19:51:56|2935.89
19:51:57|2935.89
19:51:58|2935.89
19:51:59|2935.89
19:52:01|2935.89
19:52:02|2935.5
19:52:03|2934.81
19:52:05|2934.76
19:52:05|2934.09
19:52:06|2934.09
19:52:07|2934.09
19:52:09|2934.09
19:52:10|2934.09
19:52:10|2934.09
19:52:11|2934.07
19:52:12|2934.07
19:52:14|2934.07
19:52:15|2934.07
19:52:15|2934.08
19:52:17|2934.08
19:52:18|2934.08
19:52:19|2934.08
19:52:20|2934.08
19:52:21|2934.08
19:52:22|2934.08
19:52:23|2934.08
19:52:24|2934.08
19:52:25|2934.08
19:52:25|2934.16
19:52:27|2934.16
19:52:28|2934.44
19:52:29|2934.44
19:52:30|2934.44
19:52:31|2934.44
19:52:32|2934.44
19:52:33|2934.44
19:52:34|2934.44
19:52:35|2934.44
19:52:36|2934.44
19:52:36|2934.44
19:52:38|2934.44
19:52:39|2934.44
19:52:39|2934.44
19:52:40|2934.44
19:52:41|2934.44
19:52:43|2934.44
19:52:44|2934.44
19:52:45|2934.44
19:52:46|2934.44
19:52:46|2934.44
19:52:47|2934.44
19:52:49|2934.44
19:52:50|2934.44
19:52:51|2934.44
19:52:51|2934.44
19:52:53|2934.44
19:52:53|2934.44
19:52:54|2934.44
19:52:56|2934.44
19:52:57|2934.44
19:52:57|2934.44
19:52:59|2934.44
19:53:00|2934.44
19:53:01|2934.44
19:53:03|2934.44
19:53:04|2934.44
19:53:04|2934.44
19:53:07|2934.44
19:53:07|2934.44
19:53:08|2934.44
19:53:09|2934.44
19:53:10|2934.44
19:53:12|2934.44
19:53:12|2934.44
19:53:13|2934.44
19:53:15|2934.44
19:53:16|2934.44
19:53:16|2934.44
19:53:17|2934.44
19:53:18|2934.44
19:53:19|2934.44
19:53:20|2934.44
19:53:22|2935.65
19:53:23|2935.65
19:53:24|2935.67
19:53:24|2935.67
19:53:25|2935.67
19:53:26|2935.67
19:53:27|2935.67
19:53:29|2935.67
19:53:30|2935.67
19:53:30|2935.67
19:53:32|2935.67
19:53:32|2935.67
19:53:33|2935.67
19:53:34|2935.67
19:53:35|2935.67
19:53:37|2935.38
19:53:38|2935.38
19:53:38|2935.38
19:53:39|2935.38
19:53:41|2935.38
19:53:41|2935.38
19:53:43|2935.38
19:53:43|2935.38
19:53:45|2935.64
19:53:45|2935.64
19:53:46|2935.64
19:53:47|2935.64
19:53:48|2935.02
19:53:50|2935.02
19:53:50|2935.02
19:53:51|2935.02
19:53:52|2934.61
19:53:53|2934.61
19:53:54|2934.61
19:53:55|2934.61
19:53:56|2934.61
19:53:58|2934.61
19:53:58|2934.61
19:54:00|2934.55
19:54:01|2934.55
19:54:03|2934.55
19:54:04|2934.44
19:54:05|2934.44
19:54:07|2934.44
19:54:07|2934.44
19:54:08|2934.44
19:54:10|2934.44
19:54:10|2934.44
19:54:11|2934.44
19:54:12|2934.44
19:54:13|2934.44
19:54:15|2934.44
19:54:15|2934.11
19:54:17|2934.11
19:54:18|2934.11
19:54:19|2934.11
19:54:20|2934.11
19:54:22|2934.11
19:54:22|2934.11
19:54:24|2934.75
19:54:25|2934.75
19:54:25|2934.75
19:54:26|2934.75
19:54:27|2934.75
19:54:28|2935.35
19:54:30|2935.35
19:54:30|2935.35
19:54:32|2935.35
19:54:33|2935.35
19:54:33|2935.35
19:54:34|2935.35
19:54:35|2935.35
19:54:36|2935.35
19:54:37|2935.35
19:54:38|2935.35
19:54:40|2935.35
19:54:41|2935.35
19:54:41|2935.82
19:54:42|2935.82
19:54:44|2935.82
19:54:44|2935.82
19:54:45|2935.82
19:54:47|2935.82
19:54:49|2935.82
19:54:49|2934.88
19:54:50|2934.88
19:54:51|2934.88
19:54:52|2934.88
19:54:54|2934.88
19:54:54|2934.88
19:54:56|2935.47
19:54:56|2935.47
19:54:58|2935.47
19:54:59|2935.47
19:54:59|2935.47
19:55:00|2935.47
19:55:02|2935.7
19:55:04|2934.81
19:55:05|2934.81
19:55:05|2934.81
19:55:07|2934.81
19:55:09|2934.81
19:55:09|2934.81
19:55:10|2934.81
19:55:11|2934.81
19:55:12|2934.81
19:55:14|2934.81
19:55:15|2934.81
19:55:16|2934.81
19:55:17|2934.81
19:55:18|2934.81
19:55:19|2934.81
19:55:20|2935.64
19:55:21|2935.64
19:55:22|2936.02
19:55:23|2936.02
19:55:24|2936.01
19:55:25|2936.02
19:55:26|2935.13
19:55:27|2935.13
19:55:28|2935.13
19:55:29|2935.13
19:55:30|2935.13
19:55:31|2935.13
19:55:32|2935.13
19:55:33|2935.13
19:55:34|2934.68
19:55:35|2935.34
19:55:36|2935.34
19:55:37|2935.34
19:55:38|2935.34
19:55:39|2935.34
19:55:40|2935.34
19:55:41|2935.34
19:55:42|2935.34
19:55:43|2935.34
19:55:44|2935.34
19:55:45|2935.34
19:55:46|2935.34
19:55:47|2935.34
19:55:48|2935.34
19:55:49|2935.34
19:55:50|2935.34
19:55:51|2935.34
19:55:52|2934.76
19:55:53|2934.76
19:55:54|2934.76
19:55:55|2934.76
19:55:56|2935.96
19:55:57|2935.96
19:55:58|2935.96
19:55:59|2936.05
19:56:00|2936.05
19:56:01|2936.05
19:56:02|2936.05
19:56:03|2936.05
19:56:04|2936.14
19:56:06|2936.15
19:56:07|2936.42
19:56:08|2936.42
19:56:09|2935.38
19:56:10|2935.39
19:56:11|2935.39
19:56:12|2935.39
19:56:14|2934.96
19:56:14|2934.96
19:56:15|2934.97
19:56:18|2934.97
19:56:18|2934.97
19:56:21|2935.81
19:56:21|2935.81
19:56:23|2935.81
19:56:23|2934.79
19:56:25|2934.79
19:56:25|2934.79
19:56:26|2934.79
19:56:27|2934.79
19:56:29|2934.79
19:56:29|2934.79
19:56:31|2934.79
19:56:31|2934.79
19:56:32|2934.79
19:56:33|2934.79
19:56:34|2934.79
19:56:35|2934.79
19:56:36|2935.78
19:56:38|2935.71
19:56:39|2935.71
19:56:40|2935.71
19:56:41|2935.71
19:56:43|2935.64
19:56:43|2935.64
19:56:44|2935.64
19:56:45|2935.64
19:56:46|2935.64
19:56:48|2935.64
19:56:48|2935.64
19:56:49|2935.64
19:56:50|2934.87
19:56:51|2934.87
19:56:52|2934.87
19:56:53|2934.87
19:56:54|2934.87
19:56:55|2934.87
19:56:56|2934.87
19:56:57|2934.87
19:56:58|2934.87
19:56:59|2934.87
19:57:00|2934.87
19:57:01|2934.87
19:57:02|2934.87
19:57:03|2934.87
19:57:04|2934.87
19:57:05|2934.87
19:57:07|2934.87
19:57:08|2934.87
19:57:09|2934.87
19:57:10|2934.87
19:57:12|2934.87
19:57:14|2935.59
19:57:14|2936.5
19:57:16|2936.5
19:57:16|2936.5
19:57:17|2936.5
19:57:19|2936.79
19:57:20|2936.79
19:57:21|2937.82
19:57:22|2937.82
19:57:23|2938.
19:57:24|2938.
19:57:25|2938.
19:57:26|2938.
19:57:27|2938.
19:57:28|2938.
19:57:29|2938.
19:57:30|2938.
19:57:31|2937.84
19:57:32|2938.26
19:57:33|2938.26
19:57:34|2938.26
19:57:35|2938.26
19:57:36|2937.86
19:57:37|2937.86
19:57:38|2937.86
19:57:39|2937.86
19:57:40|2937.86
19:57:41|2937.86
19:57:42|2937.86
19:57:43|2937.84
19:57:45|2937.84
19:57:46|2937.84
19:57:47|2937.84
19:57:48|2937.84
19:57:48|2937.84
19:57:49|2937.84
19:57:51|2937.84
19:57:52|2937.84
19:57:52|2937.84
19:57:54|2937.84
19:57:55|2937.84
19:57:56|2937.84
19:57:57|2937.84
19:57:58|2937.84
19:57:58|2937.84
19:57:59|2937.84
19:58:01|2937.84
19:58:03|2937.84
19:58:03|2937.84
19:58:04|2937.84
19:58:07|2937.84
19:58:08|2937.84
19:58:08|2937.84
19:58:10|2937.84
19:58:11|2937.84
19:58:12|2937.84
19:58:13|2937.84
19:58:14|2937.84
19:58:16|2938.7
19:58:17|2938.7
19:58:19|2938.7
19:58:19|2938.7
19:58:20|2938.7
19:58:21|2938.7
19:58:22|2938.93
19:58:24|2938.68
19:58:24|2938.58
19:58:26|2938.58
19:58:27|2938.58
19:58:28|2938.58
19:58:29|2938.58
19:58:30|2938.58
19:58:31|2938.58
19:58:32|2938.58
19:58:33|2938.43
19:58:34|2938.43
19:58:35|2937.77
19:58:36|2937.77
19:58:37|2937.77
19:58:38|2937.77
19:58:39|2937.77
19:58:40|2937.77
19:58:41|2937.77
19:58:42|2937.77
19:58:43|2937.77
19:58:44|2937.77
19:58:45|2937.77
19:58:46|2937.77
19:58:47|2937.77
19:58:48|2937.77
19:58:49|2937.77
19:58:50|2938.8
19:58:52|2938.8
19:58:53|2938.8
19:58:55|2938.8
19:58:55|2938.8
19:58:56|2938.8
19:58:57|2938.37
19:58:58|2938.37
19:58:59|2938.37
19:59:00|2938.37
19:59:01|2938.37
19:59:02|2938.37
19:59:04|2937.43
19:59:04|2937.43
19:59:06|2937.43
19:59:08|2937.43
19:59:08|2938.15
19:59:10|2938.15
19:59:11|2938.15
19:59:13|2938.15
19:59:14|2938.15
19:59:15|2938.15
19:59:16|2938.15
19:59:17|2938.7
19:59:18|2938.71
19:59:19|2938.63
19:59:21|2939.49
19:59:21|2939.49
19:59:23|2939.49
19:59:23|2939.49
19:59:24|2939.49
19:59:26|2939.49
19:59:27|2939.49
19:59:27|2939.49
19:59:29|2939.49
19:59:29|2939.49
19:59:30|2939.49
19:59:31|2939.49
19:59:33|2939.49
19:59:33|2939.49
19:59:35|2939.49
19:59:35|2938.89
19:59:37|2938.89
19:59:38|2938.89
19:59:40|2938.89
19:59:40|2938.89
19:59:41|2938.89
19:59:42|2938.89
19:59:43|2938.89
19:59:44|2938.89
19:59:46|2938.89
19:59:46|2938.89
19:59:48|2938.89
19:59:49|2938.89
19:59:50|2938.89
19:59:51|2938.89
19:59:51|2938.89
19:59:52|2938.89
19:59:54|2938.89
19:59:54|2938.89
19:59:56|2938.89
19:59:56|2938.89
19:59:58|2938.89
19:59:58|2938.89
19:59:59|2938.89
20:00:01|2939.49
20:00:01|2939.49
20:00:03|2939.5
20:00:05|2939.5
20:00:05|2940.
20:00:06|2940.
20:00:07|2940.
20:00:08|2940.
20:00:10|2940.7
20:00:11|2940.7
20:00:13|2941.
20:00:15|2943.45
20:00:16|2945.5
20:00:17|2944.39
20:00:18|2944.44
20:00:18|2944.44
20:00:20|2944.44
20:00:21|2944.44
20:00:22|2944.8
20:00:23|2943.31
20:00:24|2943.38
20:00:25|2943.38
20:00:26|2943.06
20:00:27|2943.06
20:00:29|2943.06
20:00:29|2942.91
20:00:30|2942.35
20:00:31|2942.35
20:00:32|2942.35
20:00:33|2942.35
20:00:34|2942.35
20:00:35|2941.93
20:00:36|2941.51
20:00:37|2941.52
20:00:38|2941.52
20:00:39|2941.52
20:00:41|2941.52
20:00:42|2941.52
20:00:42|2941.52
20:00:44|2941.52
20:00:44|2941.52
20:00:45|2941.52
20:00:46|2944.
20:00:47|2943.48
20:00:48|2943.48
20:00:50|2943.48
20:00:50|2943.48
20:00:51|2943.48
20:00:53|2943.48
20:00:53|2943.48
20:00:55|2943.48
20:00:56|2943.48
20:00:56|2943.48
20:00:57|2943.64
20:00:58|2943.64
20:01:00|2943.96
20:01:00|2943.28
20:01:01|2943.29
20:01:02|2943.29
20:01:03|2943.
20:01:04|2943.
20:01:05|2943.
20:01:06|2943.
20:01:07|2943.55
20:01:08|2943.55
20:01:10|2943.55
20:01:11|2943.55
20:01:12|2943.55
20:01:14|2943.55
20:01:16|2943.55
20:01:17|2943.55
20:01:17|2943.55
20:01:19|2943.55
20:01:20|2943.55
20:01:20|2943.55
20:01:21|2943.55
20:01:23|2943.55
20:01:23|2943.55
20:01:25|2943.55
20:01:26|2943.55
20:01:27|2943.55
20:01:28|2943.55
20:01:28|2943.55
20:01:29|2943.55
20:01:30|2943.55
20:01:31|2943.55
20:01:32|2943.55
20:01:34|2943.55
20:01:34|2943.55
20:01:35|2943.55
20:01:37|2943.55
20:01:37|2943.55
20:01:39|2943.55
20:01:39|2943.55
20:01:40|2943.28
20:01:42|2942.65
20:01:42|2943.18
20:01:43|2942.69
20:01:45|2942.69
20:01:45|2942.69
20:01:46|2942.69
20:01:47|2942.69
20:01:48|2942.69
20:01:49|2942.69
20:01:51|2942.69
20:01:51|2942.69
20:01:53|2942.69
20:01:53|2942.69
20:01:55|2942.41
20:01:56|2942.43
20:01:56|2942.43
20:01:58|2942.43
20:01:59|2941.58
20:01:59|2941.58
20:02:00|2941.58
20:02:01|2941.58
20:02:03|2941.58
20:02:04|2941.58
20:02:05|2941.58
20:02:05|2941.58
20:02:06|2941.79
20:02:08|2941.79
20:02:08|2940.96
20:02:11|2941.52
20:02:11|2941.52
20:02:13|2941.52
20:02:14|2942.66
20:02:16|2942.66
20:02:17|2942.66
20:02:18|2942.66
20:02:19|2942.66
20:02:20|2942.66
20:02:21|2941.41
20:02:22|2941.77
20:02:23|2941.77
20:02:25|2941.77
20:02:26|2941.77
20:02:27|2941.77
20:02:29|2941.77
20:02:29|2941.77
20:02:30|2941.44
20:02:31|2942.02
20:02:32|2942.15
20:02:34|2942.15
20:02:34|2942.15
20:02:35|2942.15
20:02:36|2942.15
20:02:38|2942.15
20:02:38|2942.12
20:02:40|2942.12
20:02:41|2941.54
20:02:42|2941.54
20:02:43|2941.54
20:02:44|2941.54
20:02:45|2941.54
20:02:45|2941.54
20:02:47|2941.54
20:02:48|2941.54
20:02:49|2943.62
20:02:49|2943.04
20:02:51|2943.24
20:02:52|2943.24
20:02:53|2943.24
20:02:54|2943.24
20:02:56|2944.27
20:02:56|2944.27
20:02:57|2944.27
20:02:58|2944.64
20:03:00|2944.64
20:03:00|2944.64
20:03:01|2944.64
20:03:02|2944.64
20:03:03|2944.64
20:03:05|2945.26
20:03:05|2945.26
20:03:07|2944.34
20:03:08|2944.34
20:03:09|2944.34
20:03:10|2945.16
20:03:12|2944.59
20:03:13|2944.61
20:03:14|2944.61
20:03:15|2944.61
20:03:16|2945.95
20:03:17|2945.95
20:03:18|2945.83
20:03:20|2944.89
20:03:20|2944.89
20:03:22|2945.13
20:03:23|2945.3
20:03:24|2945.3
20:03:25|2945.3
20:03:26|2945.3
20:03:27|2945.61
20:03:28|2945.62
20:03:29|2945.58
20:03:30|2945.58
20:03:31|2946.36
20:03:32|2946.36
20:03:33|2946.36
20:03:34|2946.36
20:03:35|2946.36
20:03:36|2946.4
20:03:37|2946.37
20:03:38|2946.37
20:03:39|2945.64
20:03:40|2946.32
20:03:41|2946.32
20:03:43|2946.32
20:03:43|2946.32
20:03:45|2946.32
20:03:45|2946.32
20:03:46|2946.32
20:03:47|2946.32
20:03:48|2946.32
20:03:49|2946.32
20:03:50|2946.32
20:03:51|2944.77
20:03:52|2944.74
20:03:54|2944.5
20:03:55|2944.51
20:03:57|2944.52
20:03:58|2944.96
20:03:58|2944.96
20:04:00|2944.96
20:04:00|2944.96
20:04:02|2944.96
20:04:02|2944.96
20:04:05|2943.39
20:04:05|2943.39
20:04:06|2943.39
20:04:07|2943.39
20:04:08|2943.39
20:04:09|2943.39
20:04:10|2943.39
20:04:11|2943.39
20:04:12|2943.39
20:04:14|2943.39
20:04:14|2943.39
20:04:15|2943.39
20:04:18|2943.39
20:04:19|2943.39
20:04:20|2943.39
20:04:22|2943.39
20:04:22|2943.39
20:04:23|2943.39
20:04:25|2943.39
20:04:26|2943.39
20:04:27|2943.39
20:04:29|2943.39
20:04:29|2943.39
20:04:30|2943.39
20:04:31|2944.02
20:04:32|2944.02
20:04:33|2944.04
20:04:35|2943.99
20:04:35|2943.99
20:04:36|2943.99
20:04:37|2944.35
20:04:38|2944.35
20:04:40|2945.91
20:04:41|2945.91
20:04:41|2945.91
20:04:44|2945.91
20:04:44|2946.24
20:04:46|2946.24
20:04:46|2946.24
20:04:47|2946.24
20:04:49|2946.24
20:04:49|2946.24
20:04:50|2946.24
20:04:51|2946.24
20:04:52|2946.24
20:04:53|2946.24
20:04:54|2944.56
20:04:56|2944.56
20:04:56|2944.56
20:04:57|2944.56
20:04:58|2944.56
20:04:59|2944.56
20:05:00|2944.56
20:05:01|2944.56
20:05:02|2944.56
20:05:03|2945.73
20:05:04|2945.73
20:05:05|2945.73
20:05:06|2945.73
20:05:07|2945.73
20:05:08|2945.73
20:05:09|2946.87
20:05:10|2946.87
20:05:11|2946.99
20:05:14|2947.
20:05:15|2947.
20:05:16|2947.
20:05:17|2947.
20:05:18|2947.
20:05:19|2947.86
20:05:21|2947.86
20:05:22|2947.86
20:05:23|2947.86
20:05:24|2947.86
20:05:25|2947.86
20:05:26|2947.86
20:05:27|2947.86
20:05:28|2947.79
20:05:29|2947.79
20:05:30|2947.79
20:05:31|2947.79
20:05:32|2947.79
20:05:33|2947.79
20:05:34|2947.79
20:05:35|2947.79
20:05:36|2947.79
20:05:37|2947.79
20:05:38|2947.79
20:05:39|2948.
20:05:40|2948.
20:05:41|2948.
20:05:43|2948.
20:05:44|2948.
20:05:45|2948.45
20:05:46|2948.5
20:05:47|2948.5
20:05:48|2948.5
20:05:49|2948.5
20:05:50|2948.95
20:05:51|2948.95
20:05:52|2948.95
20:05:52|2948.85
20:05:54|2948.64
20:05:55|2948.65
20:05:55|2948.65
20:05:57|2948.65
20:05:58|2948.65
20:05:59|2948.65
20:06:00|2948.65
20:06:02|2948.65
20:06:02|2949.67
20:06:03|2949.67
20:06:04|2949.42
20:06:05|2949.42
20:06:06|2949.42
20:06:08|2949.42
20:06:08|2947.73
20:06:09|2947.73
20:06:10|2947.94
20:06:11|2947.95
20:06:12|2947.95
20:06:14|2947.95
20:06:15|2947.95
20:06:16|2947.95
20:06:17|2947.95
20:06:19|2948.43
20:06:20|2949.16
20:06:21|2949.17
20:06:22|2949.17
20:06:22|2949.17
20:06:24|2949.17
20:06:25|2949.17
20:06:26|2949.17
20:06:27|2949.17
20:06:29|2950.74
20:06:30|2950.74
20:06:31|2949.56
20:06:31|2949.56
20:06:33|2950.46
20:06:33|2950.61
20:06:35|2950.61
20:06:35|2950.61
20:06:36|2950.61
20:06:37|2950.61
20:06:39|2950.32
20:06:39|2950.32
20:06:41|2950.32
20:06:41|2950.32
20:06:42|2949.27
20:06:43|2949.27
20:06:44|2949.02
20:06:45|2949.02
20:06:47|2949.02
20:06:48|2949.02
20:06:48|2949.02
20:06:50|2949.02
20:06:50|2949.02
20:06:52|2949.02
20:06:52|2949.02
20:06:53|2952.39
20:06:54|2953.
20:06:55|2953.
20:06:56|2953.
20:06:57|2953.
20:06:58|2953.24
20:07:00|2953.24
20:07:00|2953.24
20:07:02|2951.98
20:07:02|2951.98
20:07:03|2951.98
20:07:04|2951.98
20:07:05|2952.57
20:07:06|2952.57
20:07:07|2952.57
20:07:09|2952.57
20:07:10|2952.57
20:07:10|2952.57
20:07:11|2952.57
20:07:12|2952.57
20:07:14|2952.72
20:07:15|2952.72
20:07:16|2952.72
20:07:16|2952.72
20:07:17|2951.83
20:07:20|2951.61
20:07:20|2951.74
20:07:21|2951.61
20:07:22|2951.61
20:07:24|2951.61
20:07:24|2951.61
20:07:25|2951.61
20:07:26|2951.61
20:07:28|2951.61
20:07:28|2951.61
20:07:30|2951.61
20:07:30|2951.61
20:07:33|2951.66
20:07:34|2951.66
20:07:34|2951.66
20:07:35|2951.66
20:07:36|2951.66
20:07:37|2951.66
20:07:38|2952.11
20:07:39|2952.11
20:07:40|2952.11
20:07:41|2952.11
20:07:42|2952.11
20:07:44|2952.11
20:07:44|2951.93
20:07:45|2951.93
20:07:46|2951.93
20:07:47|2951.93
20:07:48|2951.93
20:07:49|2951.93
20:07:50|2951.93
20:07:51|2951.93
20:07:53|2951.93
20:07:54|2951.93
20:07:55|2951.93
20:07:56|2951.93
20:07:57|2951.93
20:07:58|2951.93
20:07:59|2951.93
20:08:00|2951.93
20:08:01|2951.93
20:08:02|2951.93
20:08:03|2951.93
20:08:04|2951.93
20:08:05|2951.93
20:08:06|2951.93
20:08:07|2951.32
20:08:08|2951.32
20:08:09|2951.93
20:08:10|2951.93
20:08:11|2951.57
20:08:12|2951.57
20:08:13|2951.57
20:08:14|2951.57
20:08:15|2951.57
20:08:17|2951.57
20:08:18|2951.57
20:08:19|2952.78
20:08:20|2952.78
20:08:21|2952.78
20:08:22|2952.29
20:08:23|2952.29
20:08:24|2952.29
20:08:25|2952.29
20:08:26|2953.
20:08:27|2953.
20:08:28|2953.
20:08:29|2953.
20:08:30|2953.
20:08:31|2953.
20:08:32|2953.
20:08:33|2953.
20:08:34|2953.
20:08:35|2953.
20:08:36|2953.
20:08:37|2953.
20:08:38|2951.79
20:08:40|2953.35
20:08:41|2953.35
20:08:42|2953.35
20:08:42|2951.6
20:08:44|2951.56
20:08:45|2951.56
20:08:46|2951.56
20:08:46|2951.56
20:08:48|2952.64
20:08:48|2952.08
20:08:49|2952.08
20:08:51|2952.08
20:08:51|2952.08
20:08:52|2954.
20:08:53|2953.5
20:08:55|2953.5
20:08:55|2953.5
20:08:57|2953.5
20:08:58|2952.52
20:08:59|2952.52
20:08:59|2952.52
20:09:02|2952.52
20:09:03|2952.52
20:09:04|2952.52
20:09:05|2952.52
20:09:06|2952.52
20:09:06|2952.52
20:09:07|2952.52
20:09:08|2952.52
20:09:10|2954.5
20:09:11|2954.5
20:09:12|2954.68
20:09:12|2954.68
20:09:14|2954.69
20:09:15|2954.69
20:09:16|2954.69
20:09:18|2954.69
20:09:20|2954.69
20:09:20|2954.69
20:09:21|2954.69
20:09:22|2954.69
20:09:24|2954.69
20:09:24|2954.69
20:09:25|2954.69
20:09:26|2954.69
20:09:27|2954.69
20:09:28|2955.2
20:09:29|2955.2
20:09:30|2953.58
20:09:31|2953.58
20:09:32|2954.42
20:09:33|2954.42
20:09:34|2954.42
20:09:35|2954.42
20:09:36|2954.42
20:09:37|2954.42
20:09:38|2955.07
20:09:39|2955.11
20:09:40|2955.11
20:09:41|2955.11
20:09:42|2955.11
20:09:43|2955.11
20:09:44|2953.5
20:09:45|2953.5
20:09:46|2954.25
20:09:47|2954.25
20:09:48|2954.25
20:09:49|2954.25
20:09:50|2954.25
20:09:51|2953.6
20:09:52|2953.6
20:09:53|2953.6
20:09:54|2953.6
20:09:55|2953.6
20:09:56|2953.6
20:09:57|2953.6
20:09:58|2954.5
20:10:00|2955.6
20:10:02|2955.6
20:10:02|2955.6
20:10:03|2955.6
20:10:04|2955.6
20:10:05|2954.56
20:10:06|2954.56
20:10:07|2954.56
20:10:08|2954.56
20:10:09|2953.68
20:10:10|2953.5
20:10:11|2953.5
20:10:12|2953.83
20:10:13|2953.83
20:10:14|2953.83
20:10:15|2953.83
20:10:16|2953.83
20:10:19|2953.83
20:10:19|2953.83
20:10:21|2954.5
20:10:22|2954.5
20:10:24|2954.5
20:10:24|2954.5
20:10:26|2954.5
20:10:26|2954.5
20:10:28|2954.5
20:10:29|2954.5
20:10:30|2954.5
20:10:31|2954.5
20:10:31|2954.5
20:10:33|2955.72
20:10:34|2955.72
20:10:34|2955.51
20:10:36|2955.43
20:10:37|2955.43
20:10:37|2955.43
20:10:39|2956.
20:10:39|2956.
20:10:41|2956.
20:10:42|2956.
20:10:43|2956.
20:10:43|2955.31
20:10:45|2955.31
20:10:46|2955.31
20:10:47|2955.31
20:10:48|2955.31
20:10:49|2955.31
20:10:50|2955.31
20:10:51|2955.42
20:10:52|2955.42
20:10:53|2955.42
20:10:54|2955.42
20:10:55|2955.42
20:10:56|2955.42
20:10:57|2955.42
20:10:59|2955.42
20:10:59|2955.42
20:11:01|2955.42
20:11:02|2955.42
20:11:03|2955.42
20:11:04|2955.42
20:11:04|2955.42
20:11:05|2955.34
20:11:07|2955.34
20:11:08|2955.34
20:11:09|2955.97
20:11:10|2955.97
20:11:11|2955.97
20:11:12|2955.97
20:11:13|2955.97
20:11:14|2955.97
20:11:15|2956.
20:11:16|2956.12
20:11:17|2956.12
20:11:18|2956.12
20:11:19|2956.96
20:11:21|2956.96
20:11:23|2957.
20:11:24|2957.
20:11:25|2957.
20:11:26|2957.
20:11:26|2957.
20:11:28|2957.
20:11:30|2957.91
20:11:30|2956.09
20:11:31|2956.09
20:11:32|2956.09
20:11:35|2956.5
20:11:35|2956.5
20:11:36|2956.5
20:11:37|2956.5
20:11:38|2956.5
20:11:39|2956.55
20:11:40|2956.55
20:11:41|2956.55
20:11:42|2956.55
20:11:44|2956.55
20:11:45|2956.55
20:11:46|2956.55
20:11:47|2956.55
20:11:48|2956.55
20:11:49|2956.55
20:11:50|2956.55
20:11:51|2956.55
20:11:52|2956.55
20:11:53|2956.55
20:11:54|2956.55
20:11:55|2957.04
20:11:56|2957.04
20:11:57|2957.04
20:11:58|2957.04
20:11:59|2957.04
20:12:00|2957.04
20:12:01|2957.04
20:12:02|2957.04
20:12:03|2956.
20:12:04|2956.
20:12:05|2956.
20:12:06|2956.
20:12:07|2956.
20:12:08|2956.
20:12:09|2956.
20:12:10|2956.
20:12:11|2956.
20:12:12|2956.
20:12:13|2956.
20:12:14|2956.
20:12:15|2956.
20:12:16|2955.
20:12:17|2955.
20:12:18|2955.
20:12:19|2955.99
20:12:21|2955.99
20:12:23|2955.86
20:12:25|2955.86
20:12:26|2955.86
20:12:28|2955.86
20:12:28|2955.86
20:12:29|2955.86
20:12:31|2955.86
20:12:32|2955.86
20:12:33|2955.86
20:12:34|2955.86
20:12:35|2955.86
20:12:37|2955.86
20:12:38|2955.86
20:12:39|2955.86
20:12:39|2955.86
20:12:42|2955.86
20:12:42|2955.86
20:12:43|2955.86
20:12:44|2955.86
20:12:46|2953.53
20:12:47|2953.53
20:12:49|2953.53
20:12:49|2953.83
20:12:50|2953.83
20:12:51|2953.89
20:12:52|2953.84
20:12:53|2953.84
20:12:54|2953.84
20:12:55|2953.84
20:12:56|2953.84
20:12:57|2953.84
20:12:58|2953.84
20:12:59|2953.84
20:13:01|2953.84
20:13:02|2953.5
20:13:03|2953.5
20:13:04|2953.5
20:13:05|2953.5
20:13:06|2953.5
20:13:07|2953.5
20:13:08|2953.5
20:13:09|2953.5
20:13:10|2953.5
20:13:11|2953.5
20:13:12|2953.19
20:13:13|2953.19
20:13:14|2953.19
20:13:15|2953.19
20:13:17|2953.19
20:13:17|2952.61
20:13:18|2952.61
20:13:19|2952.61
20:13:20|2952.61
20:13:21|2952.61
20:13:23|2952.61
20:13:24|2952.61
20:13:26|2952.17
20:13:27|2952.17
20:13:28|2952.73
20:13:29|2952.73
20:13:31|2952.73
20:13:31|2952.73
20:13:34|2952.73
20:13:35|2952.73
20:13:35|2952.46
20:13:36|2952.46
20:13:38|2952.36
20:13:39|2952.36
20:13:39|2952.36
20:13:41|2952.36
20:13:41|2952.36
20:13:42|2952.36
20:13:43|2952.36
20:13:45|2952.
20:13:45|2952.
20:13:46|2952.
20:13:47|2952.
20:13:49|2952.
20:13:50|2952.
20:13:50|2952.
20:13:51|2952.
20:13:53|2952.
20:13:53|2952.
20:13:54|2952.
20:13:55|2952.
20:13:56|2952.
20:13:57|2952.
20:14:00|2953.
20:14:00|2953.
20:14:01|2951.43
20:14:02|2952.
20:14:03|2952.
20:14:04|2952.
20:14:05|2952.
20:14:06|2952.
20:14:07|2952.
20:14:08|2952.
20:14:09|2952.
20:14:11|2952.
20:14:12|2952.
20:14:13|2952.
20:14:14|2952.
20:14:15|2952.
20:14:16|2952.22
20:14:17|2953.
20:14:18|2953.
20:14:19|2953.
20:14:20|2953.
20:14:21|2953.
20:14:22|2953.
20:14:23|2953.
20:14:24|2953.
20:14:25|2953.
20:14:26|2953.
20:14:27|2952.65
20:14:28|2952.65
20:14:30|2952.65
20:14:31|2952.65
20:14:32|2952.65
20:14:33|2952.65
20:14:34|2952.65
20:14:35|2952.65
20:14:36|2952.65
20:14:37|2952.65
20:14:38|2953.3
20:14:39|2953.3
20:14:40|2953.3
20:14:41|2953.3
20:14:42|2953.3
20:14:43|2953.3
20:14:44|2953.3
20:14:45|2953.3
20:14:46|2953.3
20:14:47|2953.5
20:14:48|2953.5
20:14:49|2953.5
20:14:50|2953.
20:14:51|2953.
20:14:52|2953.
20:14:53|2953.
20:14:54|2953.
20:14:55|2953.
20:14:56|2952.87
20:14:57|2952.87
20:14:58|2952.87
20:14:59|2952.87
20:15:00|2952.87
20:15:01|2953.38
20:15:02|2953.38
20:15:03|2953.5
20:15:04|2953.5
20:15:05|2953.5
20:15:06|2953.5
20:15:07|2953.5
20:15:08|2953.5
20:15:09|2953.5
20:15:10|2953.5
20:15:11|2953.5
20:15:12|2953.5
20:15:13|2953.5
20:15:14|2953.5
20:15:15|2953.5
20:15:16|2953.5
20:15:17|2953.5
20:15:18|2953.44
20:15:19|2953.44
20:15:20|2953.44
20:15:21|2953.31
20:15:22|2953.31
20:15:23|2953.31
20:15:25|2953.5
20:15:26|2953.5
20:15:27|2953.5
20:15:28|2953.5
20:15:30|2953.5
20:15:31|2953.5
20:15:31|2953.5
20:15:33|2954.04
20:15:34|2954.04
20:15:34|2954.04
20:15:36|2954.04
20:15:36|2954.04
20:15:38|2956.57
20:15:38|2956.57
20:15:40|2954.78
20:15:41|2954.37
20:15:42|2954.37
20:15:42|2954.37
20:15:44|2954.37
20:15:44|2954.37
20:15:46|2954.37
20:15:47|2954.62
20:15:48|2954.62
20:15:48|2954.13
20:15:50|2954.13
20:15:51|2955.31
20:15:52|2955.31
20:15:53|2954.86
20:15:54|2954.86
20:15:54|2954.86
20:15:55|2954.86
20:15:56|2954.86
20:15:58|2954.86
20:15:59|2954.86
20:16:00|2954.86
20:16:01|2954.86
20:16:01|2954.86
20:16:02|2953.74
20:16:04|2953.74
20:16:04|2953.74
20:16:06|2953.74
20:16:07|2953.74
20:16:08|2953.74
20:16:09|2953.74
20:16:10|2953.74
20:16:11|2953.74
20:16:12|2953.74
20:16:12|2953.74
20:16:14|2953.74
20:16:14|2953.74
20:16:16|2953.74
20:16:17|2953.74
20:16:17|2953.5
20:16:19|2953.5
20:16:20|2953.5
20:16:20|2953.5
20:16:23|2952.27
20:16:25|2953.12
20:16:26|2953.12
20:16:26|2952.
20:16:28|2951.96
20:16:28|2951.96
20:16:30|2951.96
20:16:31|2951.96
20:16:31|2951.96
20:16:33|2951.96
20:16:34|2951.96
20:16:35|2951.96
20:16:36|2951.96
20:16:36|2951.96
20:16:38|2951.96
20:16:39|2951.96
20:16:40|2951.96
20:16:40|2951.96
20:16:42|2951.96
20:16:43|2951.06
20:16:44|2951.06
20:16:45|2951.06
20:16:46|2951.06
20:16:47|2951.06
20:16:47|2950.98
20:16:50|2950.98
20:16:51|2950.98
20:16:51|2950.98
20:16:52|2950.98
20:16:53|2950.52
20:16:54|2950.52
20:16:55|2950.52
20:16:57|2950.52
20:16:57|2950.52
20:16:58|2950.52
20:16:59|2950.52
20:17:00|2950.52
20:17:02|2950.52
20:17:03|2950.5
20:17:04|2950.5
20:17:04|2950.5
20:17:06|2950.5
20:17:06|2950.5
20:17:07|2950.5
20:17:08|2950.5
20:17:09|2950.48
20:17:10|2950.48
20:17:12|2950.48
20:17:12|2950.48
20:17:14|2950.48
20:17:15|2950.48
20:17:15|2950.48
20:17:16|2950.48
20:17:17|2950.48
20:17:18|2950.48
20:17:20|2950.48
20:17:21|2950.48
20:17:21|2950.48
20:17:22|2949.97
20:17:23|2949.95
20:17:26|2949.95
20:17:27|2949.95
20:17:29|2949.95
20:17:30|2949.95
20:17:31|2949.95
20:17:32|2949.95
20:17:33|2949.44
20:17:33|2949.44
20:17:36|2949.06
20:17:37|2949.
20:17:38|2948.58
20:17:39|2948.58
20:17:40|2948.9
20:17:40|2948.9
20:17:42|2948.53
20:17:43|2948.53
20:17:44|2948.53
20:17:45|2948.53
20:17:46|2948.57
20:17:48|2947.96
20:17:49|2947.96
20:17:49|2947.96
20:17:50|2947.96
20:17:52|2947.96
20:17:52|2947.96
20:17:54|2947.96
20:17:54|2947.96
20:17:56|2950.
20:17:57|2950.
20:17:57|2950.
20:17:59|2950.
20:18:00|2950.
20:18:01|2950.
20:18:02|2950.
20:18:04|2950.
20:18:04|2949.97
20:18:05|2949.97
20:18:06|2949.31
20:18:07|2949.31
20:18:08|2949.23
20:18:10|2949.23
20:18:10|2949.23
20:18:11|2949.23
20:18:12|2949.23
20:18:15|2949.23
20:18:15|2949.23
20:18:16|2949.23
20:18:17|2949.23
20:18:18|2949.23
20:18:20|2949.23
20:18:20|2949.23
20:18:21|2949.35
20:18:22|2949.35
20:18:23|2949.35
20:18:24|2949.35
20:18:27|2949.35
20:18:27|2949.35
20:18:29|2949.35
20:18:30|2949.35
20:18:31|2949.35
20:18:32|2949.35
20:18:33|2949.15
20:18:34|2949.15
20:18:35|2949.15
20:18:36|2949.15
20:18:37|2949.15
20:18:38|2949.15
20:18:39|2949.15
20:18:40|2949.15
20:18:41|2949.15
20:18:42|2949.14
20:18:44|2949.14
20:18:45|2949.
20:18:46|2948.82
20:18:46|2948.82
20:18:48|2948.82
20:18:49|2949.8
20:18:50|2948.87
20:18:50|2948.87
20:18:52|2948.87
20:18:54|2948.87
20:18:54|2948.87
20:18:55|2948.87
20:18:57|2948.87
20:18:58|2948.87
20:18:59|2948.87
20:18:59|2948.87
20:19:01|2948.87
20:19:02|2948.83
20:19:03|2949.64
20:19:04|2949.64
20:19:04|2949.64
20:19:06|2949.64
20:19:07|2949.64
20:19:08|2948.62
20:19:10|2948.62
20:19:11|2948.62
20:19:11|2948.62
20:19:13|2948.62
20:19:14|2948.62
20:19:14|2948.62
20:19:15|2948.62
20:19:17|2948.62
20:19:18|2948.62
20:19:18|2948.62
20:19:20|2948.62
20:19:20|2948.62
20:19:22|2948.62
20:19:22|2948.62
20:19:23|2948.62
20:19:24|2948.62
20:19:26|2948.64
20:19:28|2949.26
20:19:30|2949.26
20:19:30|2949.26
20:19:31|2949.26
20:19:33|2949.26
20:19:33|2949.26
20:19:34|2949.26
20:19:35|2949.26
20:19:36|2948.59
20:19:37|2948.59
20:19:38|2948.59
20:19:39|2949.2
20:19:41|2949.2
20:19:41|2949.2
20:19:42|2949.2
20:19:43|2949.2
20:19:45|2948.4
20:19:46|2948.4
20:19:47|2948.4
20:19:48|2948.4
20:19:49|2948.4
20:19:51|2948.4
20:19:53|2948.4
20:19:53|2948.4
20:19:54|2948.4
20:19:56|2948.4
20:19:56|2948.4
20:19:57|2948.04
20:19:58|2948.04
20:19:59|2947.95
20:20:00|2947.94
20:20:02|2947.94
20:20:02|2947.94
20:20:03|2948.4
20:20:04|2948.4
20:20:05|2948.4
20:20:06|2948.4
20:20:07|2948.4
20:20:08|2948.4
20:20:09|2948.4
20:20:10|2948.4
20:20:11|2948.4
20:20:12|2948.4
20:20:14|2948.4
20:20:15|2948.4
20:20:15|2947.5
20:20:16|2947.64
20:20:18|2947.71
20:20:18|2947.69
20:20:19|2947.69
20:20:21|2947.69
20:20:21|2947.69
20:20:22|2947.69
20:20:23|2947.69
20:20:25|2947.69
20:20:25|2947.69
20:20:28|2947.69
20:20:28|2947.69
20:20:29|2947.69
20:20:30|2947.69
20:20:31|2947.69
20:20:32|2947.69
20:20:34|2947.69
20:20:36|2947.69
20:20:37|2948.5
20:20:37|2948.5
20:20:39|2948.5
20:20:39|2948.5
20:20:40|2948.5
20:20:42|2948.5
20:20:43|2948.5
20:20:45|2948.62
20:20:45|2948.62
20:20:47|2950.
20:20:48|2950.
20:20:49|2950.
20:20:50|2950.
20:20:51|2950.
20:20:51|2950.
20:20:52|2950.
20:20:53|2950.
20:20:55|2950.
20:20:55|2950.4
20:20:56|2950.4
20:20:57|2950.4
20:20:58|2950.96
20:21:00|2950.96
20:21:01|2950.96
20:21:02|2950.96
20:21:02|2950.96
20:21:03|2950.4
20:21:05|2950.4
20:21:05|2950.4
20:21:07|2950.4
20:21:08|2950.4
20:21:09|2950.4
20:21:10|2950.4
20:21:10|2950.4
20:21:12|2950.4
20:21:13|2950.4
20:21:14|2950.4
20:21:15|2950.4
20:21:16|2950.4
20:21:16|2950.4
20:21:17|2950.4
20:21:19|2949.
20:21:19|2949.
20:21:20|2949.
20:21:23|2949.
20:21:23|2949.
20:21:24|2949.
20:21:26|2949.
20:21:26|2949.
20:21:27|2949.
20:21:30|2949.
20:21:30|2949.
20:21:33|2948.43
20:21:33|2948.43
20:21:35|2948.43
20:21:36|2948.43
20:21:37|2948.43
20:21:39|2948.43
20:21:40|2948.43
20:21:40|2948.43
20:21:41|2948.43
20:21:43|2948.43
20:21:43|2948.43
20:21:44|2948.43
20:21:45|2948.43
20:21:46|2948.43
20:21:48|2948.43
20:21:48|2948.43
20:21:49|2948.43
20:21:51|2948.43
20:21:52|2948.43
20:21:52|2948.43
20:21:54|2948.43
20:21:55|2948.5
20:21:56|2948.5
20:21:56|2948.5
20:21:58|2948.5
20:21:59|2948.5
20:21:59|2948.5
20:22:00|2948.5
20:22:02|2948.5
20:22:03|2948.5
20:22:04|2948.5
20:22:05|2949.45
20:22:06|2949.45
20:22:06|2949.45
20:22:09|2949.17
20:22:09|2949.17
20:22:10|2949.
20:22:11|2949.
20:22:12|2949.
20:22:14|2949.
20:22:14|2949.58
20:22:16|2949.58
20:22:16|2949.58
20:22:17|2949.58
20:22:18|2949.58
20:22:19|2949.58
20:22:21|2949.59
20:22:21|2949.59
20:22:22|2949.59
20:22:24|2949.59
20:22:24|2949.59
20:22:25|2949.59
20:22:26|2949.59
20:22:27|2949.59
20:22:28|2949.59
20:22:29|2949.59
20:22:31|2949.59
20:22:32|2949.59
20:22:34|2949.59
20:22:35|2949.59
20:22:36|2949.59
20:22:37|2949.59
20:22:39|2949.59
20:22:40|2949.59
20:22:41|2949.59
20:22:42|2949.59
20:22:43|2949.59
20:22:44|2949.59
20:22:44|2949.59
20:22:45|2949.59
20:22:47|2949.59
20:22:48|2949.12
20:22:48|2949.1
20:22:49|2949.1
20:22:50|2949.1
20:22:52|2949.1
20:22:53|2949.1
20:22:54|2950.
20:22:54|2950.
20:22:55|2950.
20:22:57|2950.
20:22:57|2950.
20:22:59|2950.
20:23:00|2950.
20:23:02|2950.
20:23:02|2950.
20:23:03|2950.
20:23:04|2950.
20:23:05|2950.
20:23:06|2950.
20:23:07|2950.
20:23:08|2950.
20:23:09|2950.
20:23:11|2950.
20:23:11|2950.
20:23:12|2950.
20:23:13|2949.47
20:23:15|2949.47
20:23:15|2949.46
20:23:16|2949.01
20:23:18|2949.01
20:23:18|2949.01
20:23:20|2949.01
20:23:20|2949.01
20:23:21|2949.01
20:23:22|2949.01
20:23:23|2949.01
20:23:24|2949.01
20:23:25|2949.01
20:23:27|2950.12
20:23:27|2950.12
20:23:28|2950.12
20:23:30|2950.12
20:23:30|2951.35
20:23:33|2951.35
20:23:33|2951.23
20:23:35|2951.23
20:23:35|2950.74
20:23:37|2950.74
20:23:38|2950.74
20:23:39|2950.74
20:23:39|2950.74
20:23:41|2950.74
20:23:41|2950.74
20:23:43|2950.74
20:23:44|2951.04
20:23:45|2951.04
20:23:46|2951.09
20:23:46|2951.09
20:23:47|2951.09
20:23:49|2951.09
20:23:50|2951.09
20:23:51|2951.09
20:23:52|2951.09
20:23:53|2951.09
20:23:53|2951.09
20:23:55|2951.09
20:23:56|2951.09
20:23:56|2951.09
20:23:58|2950.73
20:23:59|2950.73
20:23:59|2950.73
20:24:01|2950.73
20:24:02|2950.34
20:24:03|2950.34
20:24:04|2950.34
20:24:05|2950.34
20:24:06|2950.34
20:24:07|2950.34
20:24:08|2950.34
20:24:08|2950.34
20:24:10|2950.34
20:24:11|2950.34
20:24:12|2950.34
20:24:13|2951.16
20:24:13|2951.16
20:24:15|2951.16
20:24:16|2951.16
20:24:17|2951.5
20:24:18|2951.5
20:24:19|2951.5
20:24:20|2951.5
20:24:21|2951.5
20:24:22|2951.5
20:24:23|2952.06
20:24:24|2952.06
20:24:25|2952.06
20:24:26|2952.06
20:24:27|2952.06
20:24:28|2952.06
20:24:29|2952.06
20:24:30|2952.06
20:24:31|2952.06
20:24:31|2952.5
20:24:34|2952.5
20:24:36|2952.51
20:24:37|2952.51
20:24:38|2952.51
20:24:40|2952.51
20:24:41|2952.51
20:24:42|2952.51
20:24:44|2952.51
20:24:44|2952.51
20:24:45|2951.7
20:24:47|2951.7
20:24:48|2951.7
20:24:49|2951.7
20:24:50|2951.7
20:24:51|2951.7
20:24:52|2951.7
20:24:53|2951.7
20:24:54|2951.7
20:24:55|2951.7
20:24:56|2951.7
20:24:57|2951.7
20:24:58|2951.7
20:25:00|2951.7
20:25:01|2950.5
20:25:02|2950.5
20:25:03|2950.66
20:25:04|2950.66
20:25:05|2950.66
20:25:06|2950.66
20:25:07|2950.66
20:25:08|2950.66
20:25:09|2950.66
20:25:10|2950.66
20:25:11|2950.66
20:25:12|2950.66
20:25:13|2950.66
20:25:14|2950.66
20:25:15|2950.66
20:25:16|2950.66
20:25:17|2950.66
20:25:18|2950.66
20:25:19|2950.66
20:25:20|2949.27
20:25:21|2949.27
20:25:22|2949.27
20:25:23|2949.27
20:25:24|2949.27
20:25:25|2949.27
20:25:26|2949.27
20:25:27|2949.32
20:25:28|2949.32
20:25:29|2949.32
20:25:30|2949.32
20:25:31|2949.32
20:25:32|2949.32
20:25:33|2949.32
20:25:34|2949.32
20:25:35|2949.32
20:25:36|2949.32
20:25:37|2950.1
20:25:38|2950.13
20:25:40|2950.13
20:25:41|2950.13
20:25:41|2950.13
20:25:43|2950.13
20:25:44|2950.13
20:25:44|2950.13
20:25:46|2950.13
20:25:47|2950.13
20:25:48|2950.13
20:25:49|2950.13
20:25:50|2950.13
20:25:52|2950.13
20:25:52|2950.13
20:25:53|2950.13
20:25:54|2950.13
20:25:55|2950.13
20:25:56|2950.13
20:25:57|2950.13
20:25:59|2950.13
20:25:59|2950.13
20:26:01|2950.13
20:26:02|2950.13
20:26:03|2950.13
20:26:03|2950.13
20:26:05|2950.13
20:26:05|2950.13
20:26:06|2950.38
20:26:08|2950.42
20:26:08|2950.42
20:26:10|2950.98
20:26:10|2950.98
20:26:11|2950.98
20:26:12|2950.98
20:26:13|2950.98
20:26:14|2950.98
20:26:16|2950.34
20:26:17|2950.34
20:26:18|2950.34
20:26:19|2950.34
20:26:19|2950.35
20:26:21|2950.35
20:26:22|2950.39
20:26:22|2950.39
20:26:24|2950.39
20:26:25|2950.39
20:26:25|2950.39
20:26:27|2950.39
20:26:28|2950.39
20:26:28|2950.39
20:26:30|2950.39
20:26:30|2950.39
20:26:32|2950.39
20:26:32|2950.39
20:26:35|2950.39
20:26:37|2950.39
20:26:37|2950.39
20:26:38|2951.07
20:26:40|2951.07
20:26:42|2950.16
20:26:43|2950.16
20:26:44|2950.16
20:26:45|2950.16
20:26:45|2950.16
20:26:47|2950.16
20:26:48|2950.16
20:26:49|2950.16
20:26:50|2950.16
20:26:51|2950.16
20:26:52|2950.65
20:26:54|2950.65
20:26:55|2950.65
20:26:55|2950.65
20:26:57|2950.65
20:26:58|2950.65
20:26:58|2950.65
20:27:00|2950.65
20:27:01|2950.65
20:27:02|2950.65
20:27:03|2950.65
20:27:04|2950.65
20:27:05|2950.65
20:27:06|2950.65
20:27:07|2950.65
20:27:07|2950.65
20:27:09|2950.65
20:27:10|2950.65
20:27:11|2950.65
20:27:12|2950.65
20:27:13|2950.65
20:27:14|2950.19
20:27:15|2950.19
20:27:16|2950.19
20:27:17|2950.19
20:27:18|2950.19
20:27:19|2950.19
20:27:20|2950.19
20:27:21|2950.13
20:27:22|2949.8
20:27:23|2949.8
20:27:24|2949.8
20:27:25|2949.8
20:27:26|2949.8
20:27:28|2949.38
20:27:28|2949.38
20:27:29|2949.38
20:27:31|2949.38
20:27:32|2949.38
20:27:33|2950.58
20:27:33|2950.58
20:27:35|2950.58
20:27:37|2950.58
20:27:38|2950.58
20:27:38|2950.58
20:27:41|2950.58
20:27:41|2950.58
20:27:43|2950.58
20:27:43|2950.58
20:27:45|2950.51
20:27:45|2950.51
20:27:47|2950.51
20:27:47|2950.51
20:27:49|2950.51
20:27:50|2950.51
20:27:50|2950.51
20:27:52|2950.51
20:27:53|2950.51
20:27:54|2950.51
20:27:55|2950.51
20:27:56|2951.5
20:27:57|2951.5
20:27:58|2951.5
20:27:59|2951.5
20:28:00|2951.5
20:28:01|2951.5
20:28:02|2951.5
20:28:02|2951.5
20:28:04|2951.5
20:28:05|2951.5
20:28:05|2951.5
20:28:06|2951.27
20:28:08|2951.27
20:28:09|2951.27
20:28:09|2951.27
20:28:11|2951.27
20:28:12|2951.27
20:28:13|2951.27
20:28:13|2951.77
20:28:15|2951.77
20:28:16|2951.77
20:28:17|2951.77
20:28:18|2951.77
20:28:19|2951.77
20:28:20|2951.77
20:28:21|2951.77
20:28:22|2951.77
20:28:23|2951.77
20:28:24|2951.77
20:28:25|2951.77
20:28:26|2953.72
20:28:27|2953.72
20:28:28|2953.72
20:28:29|2953.72
20:28:30|2953.72
20:28:31|2953.72
20:28:32|2953.72
20:28:33|2953.72
20:28:34|2953.72
20:28:35|2953.72
20:28:37|2952.23
20:28:38|2952.23
20:28:39|2952.01
20:28:41|2951.35
20:28:41|2951.35
20:28:42|2951.35
20:28:43|2951.49
20:28:45|2951.49
20:28:45|2951.61
20:28:47|2951.61
20:28:48|2951.61
20:28:48|2951.61
20:28:49|2951.61
20:28:50|2951.61
20:28:51|2951.61
20:28:52|2951.61
20:28:53|2951.61
20:28:54|2951.61
20:28:56|2951.61
20:28:56|2951.61
20:28:57|2952.32
20:28:58|2952.26
20:29:00|2952.26
20:29:02|2952.26
20:29:02|2952.26
20:29:03|2952.26
20:29:04|2952.26
20:29:05|2952.26
20:29:06|2952.26
20:29:07|2952.26
20:29:08|2952.26
20:29:09|2952.26
20:29:10|2952.26
20:29:11|2952.26
20:29:12|2952.26
20:29:13|2952.26
20:29:14|2952.26
20:29:15|2952.26
20:29:17|2952.26
20:29:17|2952.26
20:29:18|2950.28
20:29:20|2950.28
20:29:21|2950.28
20:29:23|2950.28
20:29:24|2950.28
20:29:25|2952.12
20:29:25|2952.12
20:29:27|2952.12
20:29:28|2952.12
20:29:29|2952.12
20:29:30|2952.12
20:29:31|2952.12
20:29:32|2952.12
20:29:33|2952.12
20:29:34|2952.12
20:29:35|2952.12
20:29:36|2952.12
20:29:38|2952.12
20:29:39|2952.12
20:29:40|2952.12
20:29:41|2952.12
20:29:42|2952.12
20:29:43|2951.41
20:29:44|2951.41
20:29:46|2950.84
20:29:46|2950.14
20:29:47|2950.14
20:29:49|2950.14
20:29:49|2950.14
20:29:50|2950.14
20:29:51|2950.14
20:29:53|2950.14
20:29:53|2950.14
20:29:55|2950.14
20:29:56|2950.14
20:29:57|2950.14
20:29:57|2950.13
20:29:59|2950.13
20:29:59|2949.37
20:30:01|2949.37
20:30:02|2949.37
20:30:03|2949.37
20:30:04|2949.37
20:30:05|2950.25
20:30:07|2950.25
20:30:08|2950.22
20:30:09|2950.22
20:30:10|2950.22
20:30:11|2950.22
20:30:12|2950.22
20:30:13|2950.28
20:30:14|2950.28
20:30:15|2950.28
20:30:17|2949.38
20:30:18|2949.38
20:30:19|2949.38
20:30:20|2949.38
20:30:20|2949.38
20:30:22|2949.59
20:30:23|2949.59
20:30:23|2949.59
20:30:25|2949.59
20:30:25|2949.59
20:30:27|2949.59
20:30:28|2949.59
20:30:28|2949.59
20:30:30|2949.59
20:30:31|2949.48
20:30:33|2949.48
20:30:33|2949.48
20:30:34|2949.48
20:30:36|2949.48
20:30:36|2950.32
20:30:39|2950.92
20:30:40|2950.92
20:30:42|2950.92
20:30:43|2950.92
20:30:43|2950.92
20:30:44|2951.06
20:30:45|2951.06
20:30:46|2951.11
20:30:49|2951.1
20:30:49|2951.1
20:30:50|2951.1
20:30:51|2951.1
20:30:53|2951.1
20:30:55|2950.03
20:30:55|2950.03
20:30:57|2950.03
20:30:58|2950.03
20:30:58|2950.03
20:31:01|2950.03
20:31:02|2950.03
20:31:03|2950.03
20:31:03|2950.03
20:31:05|2950.03
20:31:05|2951.56
20:31:06|2952.97
20:31:08|2951.73
20:31:08|2951.73
20:31:09|2951.73
20:31:10|2951.73
20:31:11|2951.73
20:31:12|2951.73
20:31:13|2951.73
20:31:14|2950.69
20:31:16|2950.99
20:31:17|2950.99
20:31:17|2951.17
20:31:20|2951.01
20:31:20|2951.01
20:31:21|2951.01
20:31:22|2951.01
20:31:23|2951.01
20:31:24|2951.01
20:31:25|2951.01
20:31:26|2951.01
20:31:28|2951.01
20:31:28|2951.01
20:31:30|2951.01
20:31:30|2951.01
20:31:31|2951.01
20:31:32|2951.01
20:31:33|2951.01
20:31:35|2951.01
20:31:36|2951.01
20:31:36|2951.01
20:31:37|2951.01
20:31:40|2951.76
20:31:41|2951.73
20:31:42|2951.73
20:31:44|2951.73
20:31:46|2951.73
20:31:46|2952.43
20:31:47|2952.43
20:31:49|2952.43
20:31:50|2952.43
20:31:51|2952.43
20:31:51|2952.43
20:31:53|2952.43
20:31:53|2951.36
20:31:55|2951.36
20:31:55|2951.36
20:31:56|2951.36
20:31:57|2951.36
20:31:58|2951.36
20:32:00|2951.36
20:32:01|2951.36
20:32:02|2951.36
20:32:03|2951.36
20:32:04|2951.36
20:32:06|2951.36
20:32:06|2951.36
20:32:07|2951.92
20:32:08|2951.92
20:32:09|2951.23
20:32:10|2951.23
20:32:11|2951.23
20:32:12|2951.23
20:32:13|2951.23
20:32:14|2951.23
20:32:15|2951.23
20:32:16|2951.23
20:32:17|2951.23
20:32:18|2951.23
20:32:19|2951.23
20:32:20|2951.23
20:32:21|2951.23
20:32:22|2952.11
20:32:23|2952.11
20:32:24|2952.11
20:32:26|2952.11
20:32:26|2952.11
20:32:27|2952.11
20:32:28|2952.11
20:32:29|2952.11
20:32:30|2952.11
20:32:31|2952.11
20:32:32|2952.11
20:32:34|2952.23
20:32:35|2952.23
20:32:36|2952.23
20:32:37|2951.15
20:32:38|2951.15
20:32:40|2951.15
20:32:41|2951.15
20:32:43|2951.15
20:32:44|2951.15
20:32:46|2951.15
20:32:47|2951.15
20:32:49|2951.15
20:32:50|2951.15
20:32:51|2951.15
20:32:53|2951.19
20:32:54|2951.19
20:32:54|2951.19
20:32:55|2951.19
20:32:56|2951.19
20:32:58|2951.19
20:32:58|2951.19
20:32:59|2951.19
20:33:00|2951.19
20:33:01|2951.19
20:33:02|2951.19
20:33:03|2951.19
20:33:04|2951.19
20:33:05|2951.19
20:33:06|2951.19
20:33:07|2951.19
20:33:08|2951.19
20:33:09|2951.19
20:33:10|2951.19
20:33:11|2951.94
20:33:12|2951.9
20:33:13|2951.84
20:33:14|2951.24
20:33:15|2951.24
20:33:16|2951.24
20:33:17|2951.24
20:33:18|2951.19
20:33:19|2951.19
20:33:20|2951.19
20:33:21|2951.19
20:33:22|2951.19
20:33:23|2951.19
20:33:24|2951.19
20:33:25|2951.19
20:33:26|2951.19
20:33:27|2951.19
20:33:28|2951.19
20:33:29|2951.19
20:33:30|2951.19
20:33:32|2951.19
20:33:32|2951.19
20:33:33|2951.19
20:33:34|2951.19
20:33:35|2951.19
20:33:36|2951.19
20:33:37|2951.19
20:33:38|2951.19
20:33:39|2951.19
20:33:40|2951.19
20:33:43|2951.19
20:33:43|2951.19
20:33:44|2951.19
20:33:46|2951.19
20:33:46|2951.19
20:33:47|2951.19
20:33:48|2951.19
20:33:49|2951.19
20:33:50|2951.19
20:33:52|2951.19
20:33:54|2951.19
20:33:54|2951.19
20:33:55|2951.19
20:33:56|2951.19
20:33:57|2951.19
20:33:58|2951.19
20:33:59|2951.19
20:34:00|2951.19
20:34:01|2951.19
20:34:02|2951.19
20:34:04|2951.19
20:34:05|2951.2
20:34:05|2951.2
20:34:07|2951.2
20:34:07|2951.2
20:34:08|2950.6
20:34:10|2950.6
20:34:10|2950.6
20:34:12|2950.6
20:34:12|2950.6
20:34:13|2950.6
20:34:15|2950.6
20:34:16|2950.6
20:34:17|2950.6
20:34:17|2950.6
20:34:18|2950.6
20:34:19|2950.6
20:34:20|2950.5
20:34:21|2950.5
20:34:22|2950.5
20:34:23|2950.5
20:34:24|2950.5
20:34:25|2950.5
20:34:27|2950.5
20:34:27|2950.5
20:34:28|2950.15
20:34:29|2950.15
20:34:31|2950.15
20:34:31|2950.15
20:34:33|2950.15
20:34:34|2950.15
20:34:34|2950.18
20:34:36|2950.18
20:34:36|2950.18
20:34:38|2950.04
20:34:39|2950.04
20:34:40|2950.04
20:34:40|2950.04
20:34:41|2950.04
20:34:43|2950.01
20:34:44|2950.01
20:34:46|2950.01
20:34:47|2950.01
20:34:48|2950.01
20:34:49|2950.
20:34:50|2950.
20:34:52|2950.
20:34:52|2950.
20:34:53|2950.
20:34:54|2950.
20:34:55|2950.
20:34:58|2950.
20:34:58|2950.
20:34:59|2950.
20:35:00|2950.
20:35:01|2950.
20:35:03|2950.
20:35:03|2950.
20:35:04|2950.
20:35:05|2950.
20:35:06|2950.
20:35:08|2950.
20:35:08|2950.
20:35:10|2950.
20:35:10|2950.
20:35:11|2950.
20:35:12|2950.
20:35:13|2950.
20:35:14|2950.
20:35:15|2950.
20:35:17|2950.
20:35:18|2950.
20:35:18|2950.
20:35:20|2950.
20:35:20|2950.
20:35:21|2950.
20:35:22|2950.
20:35:23|2950.
20:35:24|2950.
20:35:25|2950.
20:35:26|2950.
20:35:27|2950.
20:35:28|2950.
20:35:30|2950.
20:35:30|2950.
20:35:32|2950.
20:35:32|2950.
20:35:34|2950.
20:35:35|2950.
20:35:36|2950.
20:35:37|2950.
20:35:37|2950.
20:35:38|2950.
20:35:39|2950.
20:35:41|2950.
20:35:42|2950.
20:35:44|2950.
20:35:46|2950.
20:35:47|2950.9
20:35:49|2950.9
20:35:50|2950.9
20:35:51|2950.9
20:35:51|2950.9
20:35:52|2950.9
20:35:54|2950.9
20:35:55|2950.9
20:35:56|2950.9
20:35:57|2950.9
20:35:58|2950.9
20:35:59|2950.9
20:36:00|2950.9
20:36:01|2950.9
20:36:02|2950.9
20:36:03|2950.07
20:36:04|2950.07
20:36:05|2950.07
20:36:06|2950.07
20:36:07|2950.07
20:36:09|2950.07
20:36:10|2950.07
20:36:11|2950.07
20:36:12|2949.
20:36:13|2949.
20:36:14|2949.
20:36:15|2949.
20:36:17|2949.
20:36:17|2949.
20:36:18|2949.
20:36:19|2949.
20:36:20|2949.
20:36:21|2949.
20:36:22|2949.
20:36:23|2949.
20:36:24|2949.
20:36:25|2949.
20:36:26|2949.
20:36:27|2949.
20:36:28|2949.
20:36:29|2949.59
20:36:30|2949.59
20:36:31|2949.59
20:36:33|2949.59
20:36:33|2949.59
20:36:34|2949.59
20:36:35|2949.59
20:36:36|2949.59
20:36:37|2949.59
20:36:39|2949.52
20:36:39|2948.55
20:36:40|2948.37
20:36:42|2948.37
20:36:43|2948.37
20:36:45|2948.36
20:36:45|2948.36
20:36:47|2948.36
20:36:49|2948.36
20:36:50|2948.36
20:36:51|2948.36
20:36:52|2948.36
20:36:54|2948.36
20:36:55|2948.36
20:36:56|2948.36
20:36:57|2948.36
20:36:58|2948.55
20:36:59|2948.55
20:37:00|2948.55
20:37:01|2948.55
20:37:02|2948.55
20:37:03|2948.55
20:37:04|2948.55
20:37:05|2948.55
20:37:06|2948.55
20:37:07|2948.27
20:37:08|2948.27
20:37:09|2948.27
20:37:10|2948.27
20:37:11|2948.27
20:37:12|2948.27
20:37:13|2948.27
20:37:14|2948.27
20:37:15|2948.27
20:37:16|2948.27
20:37:17|2947.99
20:37:18|2947.99
20:37:19|2947.99
20:37:20|2947.99
20:37:21|2947.99
20:37:22|2947.99
20:37:23|2947.99
20:37:24|2947.99
20:37:25|2947.99
20:37:26|2947.99
20:37:27|2947.99
20:37:28|2947.61
20:37:29|2947.61
20:37:30|2947.61
20:37:31|2947.61
20:37:32|2947.61
20:37:33|2947.61
20:37:34|2947.61
20:37:35|2947.61
20:37:36|2947.61
20:37:38|2947.61
20:37:39|2947.61
20:37:40|2947.61
20:37:41|2947.61
20:37:41|2947.61
20:37:42|2947.61
20:37:44|2948.
20:37:46|2948.
20:37:46|2947.64
20:37:49|2947.64
20:37:49|2947.64
20:37:50|2947.64
20:37:53|2947.64
20:37:54|2947.64
20:37:55|2947.64
20:37:55|2947.64
20:37:56|2947.64
20:37:58|2947.64
20:37:58|2947.64
20:37:59|2947.64
20:38:00|2947.64
20:38:01|2947.64
20:38:03|2947.59
20:38:03|2947.59
20:38:05|2947.59
20:38:06|2947.6
20:38:07|2947.6
20:38:07|2947.6
20:38:09|2947.6
20:38:10|2947.6
20:38:11|2947.6
20:38:12|2947.6
20:38:13|2947.6
20:38:13|2947.6
20:38:14|2947.6
20:38:16|2947.6
20:38:17|2947.6
20:38:17|2947.6
20:38:19|2947.6
20:38:20|2947.6
20:38:20|2947.6
20:38:22|2947.6
20:38:23|2947.6
20:38:24|2947.6
20:38:25|2947.6
20:38:26|2948.01
20:38:27|2948.01
20:38:28|2948.01
20:38:29|2948.01
20:38:30|2948.01
20:38:31|2948.01
20:38:32|2948.01
20:38:33|2948.01
20:38:34|2948.01
20:38:35|2948.01
20:38:36|2948.01
20:38:37|2948.01
20:38:38|2948.01
20:38:39|2948.01
20:38:40|2948.01
20:38:41|2948.01
20:38:42|2948.01
20:38:43|2948.01
20:38:44|2948.01
20:38:45|2950.
20:38:46|2949.3
20:38:48|2949.3
20:38:50|2949.3
20:38:52|2949.3
20:38:54|2949.3
20:38:54|2949.3
20:38:55|2949.3
20:38:56|2949.3
20:38:57|2949.3
20:38:58|2949.3
20:38:59|2949.3
20:39:00|2949.3
20:39:01|2949.3
20:39:02|2949.3
20:39:03|2949.3
20:39:05|2949.3
20:39:06|2949.3
20:39:08|2948.93
20:39:08|2948.93
20:39:09|2948.93
20:39:10|2948.93
20:39:11|2948.93
20:39:12|2948.93
20:39:13|2948.93
20:39:14|2948.93
20:39:15|2948.94
20:39:16|2948.94
20:39:17|2948.94
20:39:18|2948.94
20:39:20|2948.95
20:39:20|2948.95
20:39:21|2948.95
20:39:22|2948.95
20:39:24|2948.95
20:39:24|2948.95
20:39:25|2948.95
20:39:26|2948.95
20:39:27|2948.95
20:39:28|2948.95
20:39:29|2948.95
20:39:30|2948.95
20:39:31|2948.95
20:39:32|2948.95
20:39:33|2948.95
20:39:34|2947.71
20:39:35|2947.71
20:39:36|2947.72
20:39:37|2947.72
20:39:38|2947.72
20:39:39|2947.72
20:39:40|2947.72
20:39:41|2948.78
20:39:42|2948.78
20:39:43|2948.78
20:39:44|2948.78
20:39:46|2948.78
20:39:46|2947.84
20:39:47|2947.84
20:39:49|2947.84
20:39:50|2947.84
20:39:51|2947.84
20:39:52|2947.84
20:39:53|2948.69
20:39:55|2948.69
20:39:56|2948.69
20:39:56|2948.69
20:39:58|2948.69
20:40:00|2948.69
20:40:00|2948.69
20:40:01|2948.69
20:40:02|2948.69
20:40:04|2948.69
20:40:04|2948.84
20:40:05|2948.84
20:40:06|2949.48
20:40:07|2949.48
20:40:08|2949.48
20:40:09|2949.48
20:40:11|2949.48
20:40:12|2948.85
20:40:13|2948.28
20:40:13|2948.28
20:40:14|2948.28
20:40:15|2948.28
20:40:16|2948.28
20:40:18|2947.81
20:40:19|2947.81
20:40:19|2947.89
20:40:20|2947.89
20:40:23|2948.77
20:40:23|2948.77
20:40:24|2948.77
20:40:26|2948.77
20:40:27|2948.77
20:40:28|2947.8
20:40:29|2947.8
20:40:30|2947.8
20:40:31|2947.8
20:40:32|2947.8
20:40:33|2947.59
20:40:34|2947.59
20:40:35|2947.59
20:40:36|2947.59
20:40:37|2947.59
20:40:38|2947.59
20:40:39|2947.74
20:40:40|2947.74
20:40:41|2947.74
20:40:42|2947.74
20:40:43|2947.74
20:40:44|2947.74
20:40:45|2947.74
20:40:46|2947.51
20:40:47|2947.51
20:40:49|2947.51
20:40:51|2947.51
20:40:53|2947.51
20:40:54|2947.51
20:40:55|2947.51
20:40:57|2947.51
20:40:57|2947.51
20:40:58|2947.51
20:40:59|2947.51
20:41:01|2947.51
20:41:01|2947.51
20:41:02|2947.51
20:41:03|2947.51
20:41:04|2947.51
20:41:05|2947.51
20:41:06|2947.51
20:41:07|2947.51
20:41:08|2947.51
20:41:09|2947.51
20:41:10|2947.51
20:41:11|2947.51
20:41:12|2947.51
20:41:13|2947.51
20:41:14|2947.51
20:41:15|2947.51
20:41:16|2947.51
20:41:17|2947.51
20:41:18|2947.51
20:41:19|2947.51
20:41:20|2947.51
20:41:21|2947.51
20:41:22|2947.63
20:41:23|2947.63
20:41:24|2947.63
20:41:25|2947.63
20:41:26|2947.63
20:41:27|2947.63
20:41:30|2947.63
20:41:30|2947.63
20:41:31|2947.5
20:41:32|2947.95
20:41:33|2947.95
20:41:34|2947.95
20:41:35|2947.95
20:41:36|2947.95
20:41:37|2947.95
20:41:38|2947.86
20:41:39|2947.87
20:41:40|2947.54
20:41:41|2947.54
20:41:42|2947.54
20:41:43|2947.54
20:41:44|2947.53
20:41:45|2947.53
20:41:46|2947.23
20:41:47|2947.23
20:41:49|2947.23
20:41:50|2947.23
20:41:50|2947.22
20:41:53|2947.13
20:41:54|2947.12
20:41:56|2947.88
20:41:57|2947.88
20:41:57|2947.88
20:41:59|2947.88
20:42:00|2947.88
20:42:02|2947.88
20:42:02|2947.88
20:42:03|2947.88
20:42:04|2947.88
20:42:05|2947.88
20:42:06|2947.88
20:42:07|2947.88
20:42:08|2947.88
20:42:09|2947.88
20:42:10|2947.88
20:42:11|2947.88
20:42:12|2947.88
20:42:13|2947.88
20:42:14|2947.88
20:42:15|2947.88
20:42:16|2947.88
20:42:17|2947.88
20:42:18|2948.41
20:42:19|2948.41
20:42:20|2948.47
20:42:22|2948.56
20:42:22|2947.51
20:42:23|2947.51
20:42:24|2947.51
20:42:25|2947.51
20:42:26|2947.51
20:42:27|2947.51
20:42:29|2947.51
20:42:29|2947.51
20:42:30|2947.51
20:42:31|2947.51
20:42:32|2947.51
20:42:33|2947.51
20:42:34|2947.51
20:42:35|2947.51
20:42:36|2947.51
20:42:37|2947.51
20:42:39|2947.51
20:42:40|2947.51
20:42:40|2947.51
20:42:41|2947.51
20:42:43|2947.51
20:42:43|2947.51
20:42:44|2947.51
20:42:45|2946.98
20:42:46|2946.98
20:42:48|2946.98
20:42:48|2946.98
20:42:49|2946.98
20:42:50|2946.98
20:42:53|2947.31
20:42:54|2947.26
20:42:54|2947.28
20:42:55|2947.43
20:42:56|2947.43
20:42:58|2947.43
20:42:59|2947.43
20:43:00|2947.43
20:43:01|2947.43
20:43:02|2947.43
20:43:03|2948.43
20:43:04|2948.43
20:43:05|2948.36
20:43:06|2948.1
20:43:07|2948.1
20:43:08|2948.1
20:43:09|2948.1
20:43:10|2948.1
20:43:11|2948.1
20:43:12|2948.1
20:43:13|2947.5
20:43:14|2947.5
20:43:15|2947.5
20:43:16|2947.5
20:43:17|2947.5
20:43:18|2947.75
20:43:19|2947.75
20:43:20|2947.75
20:43:21|2947.75
20:43:22|2947.75
20:43:24|2947.75
20:43:24|2947.75
20:43:25|2947.75
20:43:27|2947.75
20:43:28|2947.75
20:43:28|2947.75
20:43:29|2947.48
20:43:30|2947.48
20:43:32|2947.47
20:43:33|2947.47
20:43:33|2947.47
20:43:35|2947.48
20:43:36|2947.48
20:43:37|2947.48
20:43:37|2947.48
20:43:39|2947.48
20:43:40|2947.48
20:43:41|2947.48
20:43:41|2947.48
20:43:42|2947.48
20:43:43|2947.48
20:43:44|2947.48
20:43:45|2947.48
20:43:46|2946.99
20:43:47|2946.99
20:43:49|2946.99
20:43:50|2946.99
20:43:52|2946.99
20:43:54|2946.99
20:43:54|2946.99
20:43:56|2946.99
20:43:57|2946.99
20:43:59|2946.99
20:43:59|2946.99
20:44:00|2946.99
20:44:01|2946.99
20:44:02|2946.99
20:44:03|2946.99
20:44:05|2946.99
20:44:05|2946.99
20:44:06|2946.99
20:44:07|2946.99
20:44:08|2946.99
20:44:10|2946.99
20:44:11|2946.99
20:44:11|2946.99
20:44:12|2946.99
20:44:13|2946.99
20:44:14|2946.99
20:44:15|2946.99
20:44:16|2946.76
20:44:17|2946.76
20:44:18|2946.76
20:44:19|2946.28
20:44:20|2946.28
20:44:21|2946.28
20:44:23|2946.28
20:44:25|2946.28
20:44:25|2946.
20:44:27|2946.
20:44:27|2946.
20:44:28|2946.
20:44:29|2946.
20:44:30|2946.
20:44:32|2946.
20:44:32|2946.
20:44:33|2946.
20:44:34|2946.
20:44:35|2946.
20:44:37|2946.
20:44:37|2946.
20:44:38|2946.
20:44:39|2946.
20:44:40|2946.77
20:44:41|2946.77
20:44:42|2946.77
20:44:44|2946.77
20:44:45|2947.
20:44:46|2947.75
20:44:46|2947.75
20:44:47|2947.58
20:44:49|2947.58
20:44:49|2947.58
20:44:51|2947.58
20:44:51|2947.58
20:44:52|2947.58
20:44:54|2947.58
20:44:56|2947.58
20:44:57|2947.58
20:44:59|2947.58
20:45:00|2947.58
20:45:01|2947.58
20:45:03|2947.58
20:45:03|2947.58
20:45:04|2947.58
20:45:05|2947.58
20:45:06|2947.58
20:45:07|2947.58
20:45:08|2947.58
20:45:09|2947.58
20:45:10|2947.58
20:45:11|2947.58
20:45:12|2947.58
20:45:13|2947.58
20:45:14|2947.58
20:45:15|2947.58
20:45:16|2947.58
20:45:17|2947.58
20:45:18|2947.58
20:45:19|2947.58
20:45:20|2947.58
20:45:21|2947.58
20:45:22|2947.58
20:45:23|2946.74
20:45:25|2946.74
20:45:25|2946.74
20:45:26|2946.74
20:45:27|2946.74
20:45:28|2946.74
20:45:29|2946.74
20:45:30|2946.74
20:45:31|2946.74
20:45:32|2946.74
20:45:33|2946.74
20:45:34|2946.74
20:45:35|2946.74
20:45:36|2946.17
20:45:37|2946.17
20:45:38|2946.17
20:45:39|2946.17
20:45:40|2946.01
20:45:41|2946.01
20:45:42|2946.
20:45:43|2946.
20:45:44|2946.
20:45:45|2946.
20:45:46|2946.
20:45:47|2946.
20:45:48|2946.
20:45:49|2946.
20:45:50|2945.57
20:45:51|2945.57
20:45:52|2944.55
20:45:53|2944.55
20:45:55|2945.13
20:45:56|2945.13
20:45:57|2945.13
20:45:58|2945.13
20:45:59|2945.13
20:46:00|2945.13
20:46:01|2945.13
20:46:02|2944.71
20:46:03|2945.33
20:46:04|2945.33
20:46:05|2945.33
20:46:06|2945.33
20:46:08|2945.33
20:46:09|2945.33
20:46:10|2945.33
20:46:11|2945.33
20:46:12|2944.52
20:46:13|2944.52
20:46:14|2945.12
20:46:15|2945.12
20:46:16|2945.12
20:46:17|2945.12
20:46:18|2945.12
20:46:19|2945.12
20:46:20|2945.12
20:46:20|2945.12
20:46:21|2945.12
20:46:23|2945.12
20:46:24|2945.12
20:46:25|2945.12
20:46:26|2945.12
20:46:27|2945.12
20:46:27|2945.12
20:46:29|2945.12
20:46:30|2944.5
20:46:31|2944.5
20:46:32|2944.5
20:46:32|2944.5
20:46:33|2945.5
20:46:35|2945.93
20:46:35|2945.93
20:46:37|2945.93
20:46:38|2945.93
20:46:39|2945.93
20:46:40|2945.93
20:46:41|2945.93
20:46:42|2945.93
20:46:43|2945.93
20:46:44|2945.93
20:46:45|2945.93
20:46:46|2945.93
20:46:47|2945.93
20:46:48|2945.93
20:46:48|2945.93
20:46:50|2945.93
20:46:51|2945.93
20:46:52|2945.93
20:46:53|2945.62
20:46:55|2945.62
20:46:56|2945.67
20:46:58|2945.67
20:46:58|2945.67
20:47:01|2945.67
20:47:01|2945.67
20:47:02|2945.67
20:47:03|2945.67
20:47:05|2945.67
20:47:05|2945.67
20:47:06|2945.67
20:47:07|2945.67
20:47:08|2945.67
20:47:09|2945.67
20:47:10|2945.67
20:47:11|2945.67
20:47:12|2946.
20:47:13|2946.
20:47:14|2946.
20:47:16|2946.41
20:47:16|2945.79
20:47:17|2945.79
20:47:18|2945.79
20:47:19|2945.79
20:47:20|2945.79
20:47:21|2945.79
20:47:22|2945.79
20:47:24|2945.79
20:47:24|2945.79
20:47:25|2945.79
20:47:26|2945.79
20:47:28|2945.79
20:47:28|2945.79
20:47:30|2945.79
20:47:31|2945.79
20:47:32|2945.79
20:47:33|2945.79
20:47:33|2945.79
20:47:34|2945.79
20:47:36|2945.79
20:47:37|2945.79
20:47:38|2945.79
20:47:39|2945.79
20:47:40|2945.79
20:47:41|2945.94
20:47:42|2945.94
20:47:43|2945.94
20:47:44|2945.94
20:47:45|2945.94
20:47:46|2945.94
20:47:47|2945.94
20:47:48|2945.94
20:47:49|2945.94
20:47:50|2945.94
20:47:51|2945.94
20:47:53|2945.94
20:47:53|2945.94
20:47:54|2945.94
20:47:56|2945.94
20:47:58|2946.09
20:47:59|2946.46
20:48:00|2946.46
20:48:02|2946.46
20:48:04|2946.95
20:48:05|2946.95
20:48:06|2946.95
20:48:06|2946.95
20:48:08|2946.95
20:48:08|2946.95
20:48:09|2946.95
20:48:10|2946.95
20:48:13|2946.95
20:48:13|2946.95
20:48:14|2946.95
20:48:15|2946.95
20:48:16|2946.95
20:48:17|2946.95
20:48:18|2946.95
20:48:20|2946.95
20:48:20|2947.04
20:48:21|2947.04
20:48:22|2947.04
20:48:23|2948.26
20:48:24|2948.26
20:48:25|2947.85
20:48:27|2947.85
20:48:27|2947.85
20:48:29|2947.85
20:48:30|2947.85
20:48:31|2947.85
20:48:32|2947.85
20:48:33|2947.85
20:48:34|2947.85
20:48:35|2947.85
20:48:36|2947.85
20:48:37|2947.85
20:48:38|2947.85
20:48:39|2947.85
20:48:40|2947.85
20:48:41|2947.85
20:48:42|2947.85
20:48:43|2947.85
20:48:44|2947.85
20:48:45|2947.85
20:48:46|2947.85
20:48:47|2947.48
20:48:48|2947.48
20:48:49|2947.48
20:48:50|2947.48
20:48:51|2947.55
20:48:52|2947.55
20:48:53|2947.55
20:48:54|2947.55
20:48:56|2947.55
20:48:57|2947.55
20:48:58|2947.55
20:48:59|2947.55
20:49:01|2947.55
20:49:02|2947.55
20:49:04|2947.55
20:49:05|2947.55
20:49:05|2947.55
20:49:08|2947.55
20:49:08|2947.55
20:49:09|2947.55
20:49:10|2947.55
20:49:11|2947.55
20:49:12|2947.55
20:49:13|2947.55
20:49:14|2947.55
20:49:15|2947.55
20:49:16|2947.46
20:49:17|2947.46
20:49:18|2947.46
20:49:19|2947.46
20:49:20|2947.46
20:49:21|2947.46
20:49:22|2947.46
20:49:23|2947.46
20:49:24|2947.46
20:49:25|2947.46
20:49:26|2947.46
20:49:27|2947.46
20:49:28|2947.46
20:49:30|2947.46
20:49:30|2947.46
20:49:31|2947.5
20:49:32|2947.5
20:49:33|2947.5
20:49:35|2947.5
20:49:36|2947.5
20:49:37|2947.5
20:49:37|2947.5
20:49:38|2947.5
20:49:39|2947.5
20:49:40|2947.5
20:49:41|2947.5
20:49:42|2947.5
20:49:44|2947.5
20:49:45|2947.5
20:49:46|2947.5
20:49:47|2947.5
20:49:48|2947.5
20:49:49|2947.5
20:49:50|2947.5
20:49:51|2947.5
20:49:52|2947.5
20:49:53|2947.5
20:49:54|2947.5
20:49:55|2947.5
20:49:57|2947.5
20:49:59|2947.5
20:50:00|2947.5
20:50:01|2947.5
20:50:01|2947.5
20:50:02|2947.5
20:50:04|2947.5
20:50:05|2947.5
20:50:07|2947.5
20:50:07|2947.5
20:50:09|2947.5
20:50:10|2947.5
20:50:10|2947.5
20:50:12|2947.5
20:50:12|2947.5
20:50:14|2947.48
20:50:14|2947.48
20:50:16|2947.48
20:50:16|2947.48
20:50:17|2947.48
20:50:18|2947.48
20:50:19|2947.48
20:50:20|2947.48
20:50:22|2947.48
20:50:22|2947.48
20:50:23|2947.48
20:50:24|2947.48
20:50:25|2947.48
20:50:26|2947.48
20:50:28|2947.48
20:50:29|2947.26
20:50:29|2947.26
20:50:32|2947.26
20:50:33|2947.26
20:50:34|2947.38
20:50:34|2947.38
20:50:36|2947.38
20:50:37|2947.38
20:50:38|2948.
20:50:39|2948.
20:50:40|2948.
20:50:40|2948.
20:50:43|2948.
20:50:43|2948.
20:50:44|2948.
20:50:46|2948.
20:50:47|2948.
20:50:47|2948.
20:50:48|2948.
20:50:50|2948.
20:50:51|2948.
20:50:52|2947.92
20:50:52|2947.92
20:50:53|2947.92
20:50:55|2947.92
20:50:56|2947.92
20:50:57|2947.92
20:50:59|2947.92
20:51:00|2947.92
20:51:01|2947.92
20:51:01|2947.92
20:51:04|2947.92
20:51:06|2947.56
20:51:06|2947.49
20:51:08|2947.49
20:51:09|2947.49
20:51:10|2947.49
20:51:12|2947.49
20:51:14|2947.49
20:51:15|2947.49
20:51:16|2947.49
20:51:17|2946.89
20:51:18|2946.89
20:51:19|2946.33
20:51:20|2946.33
20:51:21|2946.33
20:51:22|2946.33
20:51:23|2946.33
20:51:24|2946.33
20:51:25|2946.33
20:51:26|2946.33
20:51:27|2946.33
20:51:28|2946.33
20:51:29|2946.33
20:51:30|2946.33
20:51:31|2946.33
20:51:32|2946.33
20:51:34|2946.33
20:51:35|2946.33
20:51:35|2946.33
20:51:37|2946.33
20:51:38|2946.33
20:51:39|2946.33
20:51:40|2946.33
20:51:41|2946.33
20:51:42|2946.37
20:51:43|2946.37
20:51:43|2946.37
20:51:45|2946.37
20:51:46|2946.37
20:51:46|2946.37
20:51:48|2946.37
20:51:49|2946.37
20:51:50|2946.37
20:51:51|2946.02
20:51:52|2946.02
20:51:53|2946.02
20:51:54|2946.02
20:51:55|2946.02
20:51:56|2946.02
20:51:57|2946.02
20:51:57|2946.02
20:51:59|2946.02
20:52:00|2946.02
20:52:02|2946.02
20:52:04|2946.02
20:52:05|2946.02
20:52:06|2946.02
20:52:07|2946.02
20:52:08|2946.02
20:52:10|2946.02
20:52:10|2946.02
20:52:11|2946.02
20:52:13|2946.02
20:52:14|2946.02
20:52:14|2946.02
20:52:15|2946.82
20:52:17|2946.82
20:52:18|2946.82
20:52:18|2946.82
20:52:20|2946.82
20:52:20|2946.82
20:52:22|2946.82
20:52:22|2946.
20:52:24|2946.
20:52:24|2946.
20:52:25|2946.
20:52:26|2946.
20:52:28|2946.
20:52:28|2946.39
20:52:29|2946.01
20:52:30|2946.01
20:52:32|2946.01
20:52:33|2946.01
20:52:33|2946.01
20:52:34|2946.01
20:52:35|2946.01
20:52:36|2946.01
20:52:37|2946.01
20:52:39|2946.01
20:52:39|2946.01
20:52:41|2946.03
20:52:41|2946.03
20:52:42|2946.03
20:52:43|2946.03
20:52:44|2946.03
20:52:45|2946.03
20:52:46|2946.03
20:52:47|2946.06
20:52:49|2946.06
20:52:50|2946.06
20:52:51|2946.06
20:52:52|2946.06
20:52:53|2946.06
20:52:54|2946.06
20:52:54|2946.06
20:52:56|2946.06
20:52:56|2946.06
20:52:58|2946.06
20:52:59|2946.06
20:53:01|2946.06
20:53:01|2946.61
20:53:03|2946.61
20:53:05|2946.61
20:53:07|2946.61
20:53:08|2946.61
20:53:09|2946.61
20:53:10|2946.61
20:53:11|2946.61
20:53:13|2946.61
20:53:14|2946.61
20:53:15|2946.61
20:53:16|2946.61
20:53:17|2946.65
20:53:18|2946.65
20:53:19|2946.65
20:53:19|2946.65
20:53:21|2946.65
20:53:23|2946.65
20:53:24|2946.65
20:53:24|2946.65
20:53:25|2946.65
20:53:28|2946.65
20:53:28|2946.65
20:53:29|2946.65
20:53:30|2946.65
20:53:31|2946.65
20:53:33|2946.65
20:53:34|2946.65
20:53:35|2946.65
20:53:36|2946.65
20:53:37|2946.65
20:53:38|2946.65
20:53:39|2946.65
20:53:40|2946.65
20:53:41|2946.65
20:53:42|2946.45
20:53:43|2946.45
20:53:44|2946.45
20:53:45|2946.45
20:53:46|2946.33
20:53:47|2946.33
20:53:48|2946.33
20:53:49|2946.33
20:53:50|2946.33
20:53:51|2946.33
20:53:52|2946.33
20:53:53|2946.06
20:53:55|2946.06
20:53:55|2946.06
20:53:56|2946.06
20:53:57|2946.06
20:53:58|2946.06
20:53:59|2946.06
20:54:01|2946.02
20:54:02|2946.02
20:54:03|2946.02
20:54:05|2946.02
20:54:06|2946.02
20:54:07|2946.02
20:54:08|2946.02
20:54:09|2946.02
20:54:11|2946.
20:54:13|2946.
20:54:15|2946.
20:54:15|2946.
20:54:16|2947.
20:54:17|2947.
20:54:18|2947.
20:54:19|2947.
20:54:20|2946.
20:54:21|2946.
20:54:22|2945.91
20:54:23|2945.91
20:54:24|2945.91
20:54:26|2945.91
20:54:26|2944.5
20:54:28|2944.5
20:54:28|2944.5
20:54:29|2944.5
20:54:30|2944.5
20:54:31|2944.5
20:54:32|2944.5
20:54:34|2944.5
20:54:34|2944.75
20:54:35|2944.75
20:54:37|2944.75
20:54:37|2943.73
20:54:38|2943.67
20:54:39|2944.65
20:54:40|2944.65
20:54:41|2944.65
20:54:42|2944.65
20:54:44|2944.78
20:54:45|2944.19
20:54:45|2944.19
20:54:46|2944.19
20:54:48|2944.19
20:54:48|2944.19
20:54:50|2943.46
20:54:50|2943.46
20:54:51|2943.46
20:54:52|2943.46
20:54:54|2943.46
20:54:54|2943.46
20:54:55|2943.46
20:54:56|2943.46
20:54:57|2943.46
20:54:58|2943.46
20:55:00|2943.46
20:55:00|2943.46
20:55:03|2943.46
20:55:03|2943.46
20:55:04|2943.46
20:55:05|2944.69
20:55:06|2944.69
20:55:08|2944.69
20:55:08|2944.69
20:55:09|2944.69
20:55:11|2944.69
20:55:12|2944.69
20:55:13|2944.69
20:55:14|2944.69
20:55:16|2944.65
20:55:17|2943.89
20:55:17|2943.89
20:55:18|2944.67
20:55:19|2944.67
20:55:20|2944.67
20:55:21|2944.67
20:55:22|2944.67
20:55:24|2944.67
20:55:24|2944.67
20:55:26|2944.67
20:55:26|2944.67
20:55:28|2944.67
20:55:28|2944.67
20:55:30|2944.67
20:55:30|2944.67
20:55:31|2944.64
20:55:33|2944.64
20:55:33|2944.64
20:55:35|2944.64
20:55:36|2944.64
20:55:37|2944.64
20:55:38|2944.64
20:55:39|2944.64
20:55:40|2944.64
20:55:41|2944.64
20:55:42|2944.64
20:55:43|2944.64
20:55:44|2944.64
20:55:45|2944.64
20:55:45|2944.64
20:55:47|2944.64
20:55:47|2944.64
20:55:48|2944.64
20:55:50|2944.64
20:55:51|2944.64
20:55:52|2944.64
20:55:52|2944.08
20:55:54|2944.08
20:55:55|2944.08
20:55:56|2944.08
20:55:57|2944.08
20:55:58|2944.08
20:55:59|2944.08
20:56:00|2944.08
20:56:01|2944.08
20:56:02|2944.08
20:56:03|2944.08
20:56:05|2944.05
20:56:06|2944.05
20:56:07|2944.05
20:56:08|2944.05
20:56:09|2944.05
20:56:11|2944.04
20:56:13|2944.04
20:56:15|2944.04
20:56:16|2944.04
20:56:17|2944.04
20:56:17|2944.04
20:56:20|2944.04
20:56:20|2944.04
20:56:21|2944.04
20:56:22|2944.04
20:56:23|2944.04
20:56:24|2944.04
20:56:26|2944.04
20:56:26|2944.04
20:56:27|2944.04
20:56:28|2944.04
20:56:29|2944.04
20:56:30|2944.04
20:56:32|2944.04
20:56:32|2944.04
20:56:33|2944.04
20:56:35|2944.04
20:56:36|2944.04
20:56:37|2944.04
20:56:38|2944.04
20:56:39|2944.04
20:56:40|2944.04
20:56:41|2944.04
20:56:42|2944.04
20:56:43|2944.04
20:56:44|2944.04
20:56:45|2944.04
20:56:46|2944.04
20:56:47|2944.04
20:56:48|2944.04
20:56:49|2944.04
20:56:50|2945.08
20:56:51|2945.08
20:56:52|2945.08
20:56:53|2945.08
20:56:54|2945.68
20:56:55|2945.68
20:56:56|2945.68
20:56:57|2945.5
20:56:58|2945.5
20:56:59|2945.5
20:57:00|2945.5
20:57:01|2945.86
20:57:02|2945.86
20:57:03|2945.85
20:57:04|2945.85
20:57:06|2945.85
20:57:07|2945.85
20:57:08|2945.85
20:57:09|2945.85
20:57:11|2945.85
20:57:11|2945.85
20:57:12|2945.51
20:57:13|2945.51
20:57:14|2945.51
20:57:15|2945.51
20:57:17|2945.51
20:57:17|2945.51
20:57:18|2945.51
20:57:19|2945.51
20:57:20|2945.51
20:57:21|2945.52
20:57:22|2945.52
20:57:24|2945.52
20:57:25|2945.52
20:57:25|2945.52
20:57:28|2945.52
20:57:28|2945.52
20:57:29|2945.52
20:57:30|2945.52
20:57:31|2945.52
20:57:32|2945.52
20:57:33|2945.52
20:57:35|2945.52
20:57:35|2945.52
20:57:36|2945.52
20:57:37|2945.52
20:57:38|2945.52
20:57:39|2945.52
20:57:40|2945.52
20:57:41|2945.52
20:57:42|2945.52
20:57:43|2945.52
20:57:44|2945.52
20:57:45|2945.52
20:57:46|2945.52
20:57:47|2945.52
20:57:48|2945.52
20:57:49|2945.52
20:57:50|2945.52
20:57:51|2945.52
20:57:52|2945.52
20:57:53|2945.52
20:57:54|2945.52
20:57:55|2945.52
20:57:56|2945.52
20:57:57|2945.52
20:57:58|2945.52
20:57:59|2945.52
20:58:00|2945.52
20:58:01|2945.52
20:58:02|2945.52
20:58:03|2945.52
20:58:05|2945.52
20:58:07|2945.52
20:58:09|2945.52
20:58:10|2944.61
20:58:12|2944.61
20:58:13|2944.61
20:58:13|2944.61
20:58:15|2944.61
20:58:15|2944.61
20:58:17|2944.61
20:58:17|2944.61
20:58:19|2944.61
20:58:20|2944.61
20:58:21|2944.61
20:58:21|2944.61
20:58:23|2944.61
20:58:23|2944.61
20:58:25|2944.61
20:58:26|2944.61
20:58:27|2944.61
20:58:28|2944.61
20:58:29|2944.61
20:58:29|2944.61
20:58:30|2944.61
20:58:31|2944.61
20:58:33|2944.61
20:58:34|2944.61
20:58:35|2944.61
20:58:36|2944.61
20:58:37|2944.61
20:58:38|2944.61
20:58:39|2944.92
20:58:39|2944.92
20:58:40|2944.92
20:58:42|2944.92
20:58:43|2944.92
20:58:44|2944.92
20:58:45|2944.92
20:58:46|2944.92
20:58:47|2944.92
20:58:47|2944.92
20:58:49|2944.92
20:58:50|2944.04
20:58:51|2944.
20:58:52|2944.
20:58:53|2944.67
20:58:53|2944.67
20:58:55|2944.67
20:58:56|2943.63
20:58:57|2944.4
20:58:58|2942.9
20:58:59|2942.9
20:59:00|2942.9
20:59:00|2942.9
20:59:02|2942.9
20:59:02|2942.9
20:59:04|2942.9
20:59:04|2942.9
20:59:07|2942.41
20:59:09|2942.32
20:59:10|2942.19
20:59:11|2942.19
20:59:13|2942.19
20:59:15|2941.5
20:59:16|2941.5
20:59:18|2941.5
20:59:18|2941.5
20:59:19|2941.52
20:59:20|2941.52
20:59:22|2941.82
20:59:22|2941.82
20:59:23|2941.82
20:59:24|2941.82
20:59:25|2941.82
20:59:27|2941.82
20:59:28|2941.82
20:59:28|2941.82
20:59:30|2941.82
20:59:32|2941.82
20:59:32|2941.82
20:59:33|2941.82
20:59:34|2941.82
20:59:35|2941.82
20:59:37|2941.82
20:59:37|2941.82
20:59:39|2941.82
20:59:39|2941.82
20:59:40|2941.82
20:59:43|2941.82
20:59:44|2941.82
20:59:45|2941.82
20:59:45|2941.82
20:59:47|2941.82
20:59:47|2941.82
20:59:49|2942.19
20:59:50|2942.19
20:59:51|2942.19
20:59:51|2942.19
20:59:53|2942.19
20:59:53|2942.19
20:59:55|2942.19
20:59:56|2942.19
20:59:56|2942.19
20:59:58|2942.19
20:59:59|2942.
21:00:00|2941.96
21:00:01|2941.96
21:00:01|2941.96
21:00:03|2941.96
21:00:04|2941.96
21:00:05|2941.96
21:00:05|2941.96
21:00:08|2941.52
21:00:11|2941.52
21:00:13|2941.52
21:00:15|2940.77
21:00:15|2940.77
21:00:16|2940.77
21:00:17|2940.77
21:00:18|2940.77
21:00:20|2940.77
21:00:21|2940.77
21:00:22|2940.77
21:00:22|2940.77
21:00:23|2940.77
21:00:25|2940.77
21:00:26|2940.77
21:00:27|2940.77
21:00:28|2940.77
21:00:29|2940.77
21:00:30|2940.77
21:00:31|2941.41
21:00:31|2941.41
21:00:33|2941.38
21:00:34|2941.38
21:00:34|2941.38
21:00:36|2941.38
21:00:37|2941.38
21:00:38|2941.38
21:00:39|2941.38
21:00:39|2941.38
21:00:41|2941.38
21:00:42|2941.38
21:00:43|2941.38
21:00:44|2941.38
21:00:45|2941.38
21:00:47|2941.71
21:00:47|2941.71
21:00:48|2941.71
21:00:49|2941.71
21:00:50|2941.71
21:00:51|2941.71
21:00:52|2941.71
21:00:53|2941.71
21:00:55|2941.71
21:00:56|2941.71
21:00:56|2940.
21:00:57|2940.
21:00:58|2940.13
21:00:59|2940.13
21:01:00|2940.13
21:01:01|2940.13
21:01:02|2940.13
21:01:03|2940.13
21:01:04|2940.13
21:01:05|2940.13
21:01:06|2938.65
21:01:09|2938.65
21:01:11|2939.65
21:01:13|2940.76
21:01:14|2940.76
21:01:15|2940.76
21:01:16|2940.76
21:01:16|2940.76
21:01:18|2940.76
21:01:20|2940.2
21:01:20|2940.2
21:01:21|2940.2
21:01:22|2940.2
21:01:23|2940.2
21:01:24|2940.2
21:01:25|2940.2
21:01:26|2940.2
21:01:27|2940.2
21:01:28|2940.2
21:01:29|2938.69
21:01:30|2938.69
21:01:31|2938.69
21:01:32|2938.69
21:01:33|2938.69
21:01:34|2938.69
21:01:35|2938.69
21:01:36|2938.69
21:01:37|2938.69
21:01:39|2938.69
21:01:39|2938.69
21:01:40|2938.69
21:01:41|2938.69
21:01:42|2938.69
21:01:43|2938.69
21:01:44|2938.69
21:01:45|2939.05
21:01:46|2939.05
21:01:47|2939.05
21:01:48|2939.05
21:01:49|2939.05
21:01:50|2939.05
21:01:51|2939.05
21:01:52|2939.05
21:01:53|2939.05
21:01:55|2939.05
21:01:56|2939.05
21:01:57|2939.05
21:01:58|2939.05
21:01:59|2938.56
21:02:00|2938.56
21:02:01|2938.56
21:02:02|2938.56
21:02:03|2939.05
21:02:04|2939.05
21:02:05|2939.05
21:02:06|2939.05
21:02:07|2939.05
21:02:08|2939.05
21:02:09|2939.05
21:02:11|2939.05
21:02:12|2940.
21:02:13|2940.
21:02:14|2940.
21:02:15|2940.
21:02:16|2940.
21:02:17|2940.
21:02:19|2940.
21:02:20|2940.
21:02:21|2940.
21:02:22|2940.
21:02:23|2940.
21:02:24|2941.02
21:02:25|2941.02
21:02:25|2941.02
21:02:26|2941.02
21:02:28|2941.4
21:02:29|2941.4
21:02:29|2941.4
21:02:31|2941.4
21:02:32|2941.4
21:02:33|2941.4
21:02:34|2941.4
21:02:35|2941.4
21:02:35|2941.4
21:02:37|2941.4
21:02:38|2941.4
21:02:38|2941.4
21:02:40|2941.86
21:02:41|2941.86
21:02:42|2941.71
21:02:43|2941.71
21:02:43|2941.71
21:02:44|2941.71
21:02:45|2941.71
21:02:47|2941.71
21:02:48|2941.71
21:02:49|2941.71
21:02:50|2941.71
21:02:51|2941.71
21:02:52|2941.02
21:02:53|2941.02
21:02:53|2940.
21:02:55|2940.
21:02:56|2940.
21:02:56|2940.
21:02:57|2940.
21:02:58|2940.
21:02:59|2940.
21:03:01|2940.
21:03:02|2940.
21:03:02|2940.
21:03:03|2940.31
21:03:05|2940.31
21:03:06|2940.32
21:03:07|2940.32
21:03:08|2940.32
21:03:08|2940.32
21:03:11|2940.32
21:03:11|2940.32
21:03:12|2940.32
21:03:14|2940.86
21:03:15|2941.
21:03:15|2941.
21:03:16|2941.
21:03:17|2941.
21:03:18|2941.
21:03:20|2941.
21:03:20|2941.
21:03:21|2941.
21:03:22|2941.
21:03:23|2941.
21:03:25|2941.
21:03:26|2941.
21:03:28|2941.
21:03:28|2941.
21:03:29|2941.
21:03:31|2941.
21:03:32|2941.
21:03:33|2941.
21:03:34|2941.
21:03:35|2941.
21:03:36|2941.
21:03:37|2941.
21:03:38|2941.
21:03:39|2941.
21:03:40|2941.
21:03:41|2941.42
21:03:42|2941.42
21:03:44|2941.42
21:03:44|2941.42
21:03:45|2941.66
21:03:46|2941.31
21:03:47|2940.96
21:03:48|2940.7
21:03:49|2940.7
21:03:50|2941.1
21:03:51|2941.1
21:03:53|2941.1
21:03:54|2941.1
21:03:55|2941.1
21:03:56|2941.1
21:03:57|2941.1
21:03:58|2941.1
21:03:59|2941.1
21:04:00|2940.09
21:04:01|2940.09
21:04:02|2940.09
21:04:04|2941.19
21:04:04|2941.19
21:04:05|2941.19
21:04:06|2941.19
21:04:07|2941.29
21:04:08|2941.29
21:04:09|2941.29
21:04:11|2941.06
21:04:12|2941.06
21:04:14|2941.1
21:04:16|2941.1
21:04:17|2941.1
21:04:18|2941.1
21:04:20|2941.1
21:04:22|2941.1
21:04:23|2941.1
21:04:24|2941.1
21:04:24|2941.1
21:04:25|2941.1
21:04:26|2941.1
21:04:27|2941.1
21:04:28|2942.45
21:04:29|2942.45
21:04:30|2941.59
21:04:31|2941.59
21:04:32|2941.59
21:04:33|2941.59
21:04:34|2941.59
21:04:35|2941.59
21:04:36|2941.59
21:04:37|2941.59
21:04:39|2941.59
21:04:39|2941.59
21:04:40|2941.59
21:04:41|2941.59
21:04:42|2941.59
21:04:43|2941.59
21:04:44|2942.3
21:04:45|2942.3
21:04:46|2942.3
21:04:47|2942.3
21:04:48|2942.3
21:04:49|2942.3
21:04:50|2942.3
21:04:51|2942.3
21:04:52|2942.3
21:04:53|2942.3
21:04:54|2942.3
21:04:55|2942.3
21:04:56|2942.3
21:04:57|2942.3
21:04:58|2942.3
21:05:00|2941.01
21:05:00|2941.01
21:05:01|2941.01
21:05:02|2941.01
21:05:03|2941.01
21:05:04|2941.01
21:05:05|2941.01
21:05:06|2941.01
21:05:08|2941.01
21:05:08|2941.01
21:05:09|2941.75
21:05:10|2941.75
21:05:12|2941.75
21:05:13|2941.75
21:05:15|2941.75
21:05:16|2941.75
21:05:17|2941.75
21:05:18|2941.75
21:05:19|2941.75
21:05:20|2941.75
21:05:21|2941.75
21:05:22|2941.75
21:05:23|2941.75
21:05:24|2941.75
21:05:26|2941.75
21:05:27|2941.75
21:05:27|2940.98
21:05:28|2940.98
21:05:29|2940.98
21:05:31|2940.98
21:05:31|2940.98
21:05:33|2940.98
21:05:33|2940.98
21:05:35|2941.41
21:05:46|2941.41
21:05:47|2941.41
21:05:47|2941.1
21:05:48|2941.1
21:05:50|2941.1
21:05:50|2941.1
21:05:53|2941.1
21:05:54|2941.1
21:05:55|2941.1
21:05:56|2941.1
21:05:56|2941.1
21:05:58|2941.1
21:05:59|2941.1
21:06:00|2941.1
21:06:01|2941.1
21:06:01|2941.1
21:06:03|2941.1
21:06:03|2941.1
21:06:05|2941.1
21:06:05|2941.1
21:06:07|2941.1
21:06:07|2941.1
21:06:08|2941.1
21:06:10|2941.1
21:06:11|2941.1
21:06:11|2941.1
21:06:13|2941.1
21:06:14|2941.1
21:06:16|2941.1
21:06:18|2941.1
21:06:19|2941.1
21:06:20|2941.1
21:06:22|2941.1
21:06:23|2941.1
21:06:23|2941.1
21:06:25|2941.1
21:06:25|2941.1
21:06:26|2941.1
21:06:27|2941.1
21:06:29|2941.1
21:06:29|2941.1
21:06:31|2941.1
21:06:32|2939.43
21:06:32|2939.43
21:06:33|2939.43
21:06:35|2939.43
21:06:36|2939.43
21:06:36|2939.43
21:06:37|2939.43
21:06:38|2939.43
21:06:39|2940.42
21:06:41|2940.42
21:06:41|2940.42
21:06:42|2940.42
21:06:43|2940.42
21:06:44|2940.42
21:06:46|2940.42
21:06:46|2940.42
21:06:48|2939.84
21:06:48|2939.84
21:06:49|2939.84
21:06:50|2939.84
21:06:52|2939.84
21:06:52|2939.84
21:06:53|2939.96
21:06:54|2939.96
21:06:55|2940.02
21:06:56|2940.02
21:06:59|2939.98
21:06:59|2940.
21:07:00|2940.
21:07:01|2940.
21:07:02|2940.
21:07:03|2940.
21:07:04|2940.
21:07:05|2940.
21:07:06|2940.
21:07:07|2940.
21:07:08|2940.36
21:07:09|2939.99
21:07:10|2939.99
21:07:11|2939.99
21:07:12|2939.99
21:07:13|2939.99
21:07:14|2940.
21:07:15|2940.
21:07:17|2940.
21:07:18|2940.
21:07:19|2940.
21:07:21|2940.
21:07:22|2940.
21:07:23|2940.
21:07:24|2940.
21:07:26|2940.
21:07:27|2940.
21:07:28|2939.07
21:07:29|2938.5
21:07:30|2938.5
21:07:32|2938.5
21:07:33|2937.85
21:07:34|2937.85
21:07:35|2937.85
21:07:36|2937.85
21:07:37|2937.85
21:07:37|2937.85
21:07:39|2937.85
21:07:39|2937.85
21:07:41|2937.85
21:07:42|2937.85
21:07:44|2937.85
21:07:44|2937.85
21:07:46|2937.85
21:07:46|2937.85
21:07:47|2937.85
21:07:48|2937.85
21:07:49|2937.85
21:07:50|2937.85
21:07:51|2937.85
21:07:52|2937.85
21:07:53|2938.61
21:07:55|2938.61
21:07:56|2938.61
21:07:56|2938.61
21:07:57|2938.61
21:07:59|2938.61
21:07:59|2938.66
21:08:01|2938.66
21:08:01|2938.66
21:08:03|2938.66
21:08:04|2938.66
21:08:05|2938.66
21:08:05|2938.66
21:08:06|2938.66
21:08:07|2938.66
21:08:08|2938.7
21:08:09|2938.7
21:08:10|2938.7
21:08:12|2938.7
21:08:12|2938.7
21:08:13|2938.7
21:08:16|2939.
21:08:17|2939.
21:08:18|2939.
21:08:19|2939.
21:08:20|2939.
21:08:21|2939.
21:08:22|2939.
21:08:24|2939.
21:08:25|2939.
21:08:26|2939.
21:08:28|2939.
21:08:30|2939.
21:08:30|2939.
21:08:32|2939.
21:08:32|2939.
21:08:33|2939.
21:08:34|2939.
21:08:35|2939.
21:08:37|2939.
21:08:37|2939.
21:08:39|2939.
21:08:39|2939.
21:08:41|2939.
21:08:41|2939.
21:08:43|2939.
21:08:43|2939.
21:08:45|2939.02
21:08:46|2939.02
21:08:46|2939.02
21:08:47|2939.02
21:08:49|2939.02
21:08:49|2939.02
21:08:50|2939.02
21:08:51|2939.02
21:08:54|2939.02
21:08:54|2939.02
21:08:55|2939.02
21:08:56|2939.02
21:08:57|2939.02
21:08:58|2939.02
21:08:59|2939.02
21:09:00|2937.87
21:09:01|2937.87
21:09:03|2937.87
21:09:04|2937.87
21:09:05|2937.87
21:09:06|2937.87
21:09:07|2937.85
21:09:08|2937.85
21:09:09|2937.9
21:09:10|2938.62
21:09:11|2938.62
21:09:12|2938.62
21:09:13|2938.62
21:09:14|2938.62
21:09:15|2937.97
21:09:17|2937.97
21:09:18|2938.74
21:09:20|2938.74
21:09:20|2938.74
21:09:21|2938.6
21:09:23|2938.6
21:09:24|2938.6
21:09:25|2938.6
21:09:26|2938.6
21:09:27|2938.6
21:09:28|2938.6
21:09:28|2938.6
21:09:29|2938.6
21:09:31|2938.6
21:09:32|2938.6
21:09:32|2938.6
21:09:34|2938.6
21:09:35|2938.6
21:09:35|2938.6
21:09:36|2938.6
21:09:37|2938.6
21:09:38|2938.6
21:09:39|2938.6
21:09:40|2938.6
21:09:42|2938.6
21:09:42|2938.6
21:09:43|2938.6
21:09:44|2938.6
21:09:47|2938.6
21:09:47|2938.6
21:09:48|2938.6
21:09:49|2938.6
21:09:50|2938.6
21:09:51|2938.6
21:09:52|2938.6
21:09:53|2938.54
21:09:54|2938.54
21:09:55|2938.88
21:09:56|2938.88
21:09:58|2938.88
21:09:59|2938.88
21:10:00|2938.88
21:10:01|2938.88
21:10:02|2938.88
21:10:03|2938.88
21:10:04|2938.88
21:10:05|2938.35
21:10:06|2938.35
21:10:07|2938.35
21:10:08|2938.35
21:10:10|2938.35
21:10:11|2938.35
21:10:12|2938.35
21:10:12|2938.35
21:10:14|2938.92
21:10:15|2938.92
21:10:16|2938.92
21:10:16|2938.92
21:10:18|2938.92
21:10:19|2938.92
21:10:19|2938.92
21:10:21|2938.92
21:10:23|2938.92
21:10:24|2938.92
21:10:25|2938.92
21:10:25|2938.92
21:10:27|2938.92
21:10:28|2938.92
21:10:28|2938.92
21:10:30|2939.49
21:10:31|2939.09
21:10:32|2939.09
21:10:32|2939.09
21:10:34|2939.09
21:10:35|2939.09
21:10:37|2939.09
21:10:37|2939.09
21:10:38|2938.93
21:10:39|2938.93
21:10:40|2938.93
21:10:41|2938.98
21:10:42|2938.98
21:10:44|2938.93
21:10:44|2939.33
21:10:46|2939.33
21:10:47|2939.33
21:10:47|2938.93
21:10:49|2938.93
21:10:49|2938.93
21:10:51|2938.93
21:10:52|2938.93
21:10:52|2938.93
21:10:53|2938.96
21:10:54|2938.95
21:10:56|2938.95
21:10:56|2938.95
21:10:57|2938.95
21:10:58|2938.92
21:11:01|2938.92
21:11:01|2938.92
21:11:02|2938.92
21:11:03|2938.92
21:11:04|2938.92
21:11:05|2938.92
21:11:07|2938.92
21:11:07|2938.92
21:11:08|2938.92
21:11:09|2938.92
21:11:10|2938.92
21:11:11|2938.92
21:11:12|2938.93
21:11:13|2938.93
21:11:14|2938.93
21:11:15|2938.92
21:11:16|2938.92
21:11:18|2938.92
21:11:20|2938.92
21:11:20|2938.92
21:11:21|2938.92
21:11:23|2938.92
21:11:23|2938.92
21:11:25|2938.92
21:11:26|2938.92
21:11:26|2939.
21:11:28|2939.
21:11:29|2939.
21:11:30|2939.
21:11:31|2939.
21:11:31|2939.
21:11:32|2939.
21:11:34|2939.
21:11:35|2939.
21:11:36|2939.14
21:11:37|2939.14
21:11:38|2939.14
21:11:39|2939.14
21:11:39|2939.14
21:11:41|2939.14
21:11:42|2939.14
21:11:42|2939.14
21:11:44|2939.14
21:11:45|2939.14
21:11:46|2939.14
21:11:47|2939.14
21:11:49|2939.14
21:11:49|2939.14
21:11:50|2939.14
21:11:51|2939.14
21:11:52|2939.28
21:11:54|2939.28
21:11:55|2939.28
21:11:56|2939.28
21:11:56|2939.28
21:11:58|2939.02
21:11:59|2939.02
21:12:00|2939.02
21:12:01|2939.02
21:12:02|2939.02
21:12:03|2939.02
21:12:04|2939.02
21:12:05|2939.02
21:12:05|2938.61
21:12:06|2938.61
21:12:08|2938.37
21:12:09|2938.37
21:12:10|2938.37
21:12:10|2938.37
21:12:11|2938.37
21:12:13|2938.37
21:12:14|2938.37
21:12:15|2938.37
21:12:15|2938.37
21:12:17|2938.37
21:12:17|2938.37
21:12:18|2938.37
21:12:20|2938.37
21:12:22|2938.42
21:12:23|2938.42
21:12:24|2938.42
21:12:25|2938.42
21:12:26|2938.42
21:12:27|2938.42
21:12:29|2938.42
21:12:30|2938.42
21:12:31|2938.42
21:12:31|2938.42
21:12:32|2938.42
21:12:33|2938.42
21:12:35|2938.42
21:12:35|2938.42
21:12:37|2938.42
21:12:38|2938.42
21:12:38|2938.42
21:12:39|2938.42
21:12:40|2938.42
21:12:42|2938.42
21:12:42|2938.42
21:12:43|2938.42
21:12:44|2938.42
21:12:46|2938.42
21:12:46|2938.42
21:12:47|2938.42
21:12:48|2938.42
21:12:49|2938.42
21:12:51|2938.42
21:12:52|2939.
21:12:52|2938.96
21:12:54|2938.96
21:12:54|2938.96
21:12:56|2938.96
21:12:56|2938.96
21:12:58|2938.96
21:13:00|2938.96
21:13:00|2938.96
21:13:01|2938.56
21:13:02|2938.56
21:13:03|2938.56
21:13:04|2938.56
21:13:05|2938.56
21:13:06|2938.56
21:13:07|2938.56
21:13:08|2938.56
21:13:09|2938.56
21:13:10|2938.56
21:13:11|2938.56
21:13:12|2938.56
21:13:13|2938.56
21:13:14|2938.56
21:13:15|2938.56
21:13:16|2938.56
21:13:17|2938.56
21:13:18|2938.56
21:13:20|2938.8
21:13:22|2938.8
21:13:23|2938.8
21:13:24|2938.8
21:13:25|2938.8
21:13:26|2938.8
21:13:28|2938.8
21:13:29|2938.8
21:13:29|2938.8
21:13:31|2938.8
21:13:32|2938.8
21:13:32|2938.8
21:13:34|2938.8
21:13:35|2938.8
21:13:36|2938.8
21:13:36|2938.8
21:13:37|2938.8
21:13:39|2938.8
21:13:41|2938.8
21:13:42|2938.8
21:13:42|2938.8
21:13:43|2938.8
21:13:45|2938.8
21:13:45|2939.03
21:13:47|2939.03
21:13:48|2939.03
21:13:48|2939.03
21:13:50|2939.03
21:13:50|2939.03
21:13:51|2939.03
21:13:52|2938.44
21:13:53|2938.56
21:13:54|2938.56
21:13:56|2938.56
21:13:57|2937.85
21:13:58|2937.85
21:13:58|2937.85
21:13:59|2937.85
21:14:01|2937.85
21:14:01|2937.85
21:14:03|2937.85
21:14:03|2937.85
21:14:04|2937.85
21:14:05|2937.85
21:14:07|2937.85
21:14:08|2937.85
21:14:08|2937.85
21:14:10|2937.85
21:14:10|2937.85
21:14:12|2937.85
21:14:12|2937.85
21:14:14|2937.85
21:14:14|2937.85
21:14:15|2937.85
21:14:16|2937.85
21:14:18|2937.85
21:14:18|2937.85
21:14:20|2937.85
21:14:22|2937.85
21:14:22|2937.85
21:14:25|2937.85
21:14:26|2937.85
21:14:28|2937.92
21:14:28|2937.92
21:14:29|2937.92
21:14:30|2937.92
21:14:31|2937.92
21:14:32|2937.92
21:14:34|2937.92
21:14:35|2937.92
21:14:36|2938.32
21:14:37|2938.32
21:14:38|2938.32
21:14:39|2938.32
21:14:40|2938.32
21:14:41|2938.32
21:14:42|2938.32
21:14:44|2938.32
21:14:45|2938.32
21:14:45|2937.74
21:14:46|2937.74
21:14:47|2937.74
21:14:48|2937.74
21:14:49|2937.74
21:14:50|2937.74
21:14:51|2937.74
21:14:52|2937.74
21:14:54|2937.74
21:14:54|2937.74
21:14:55|2937.74
21:14:57|2937.74
21:14:57|2937.72
21:14:59|2937.72
21:14:59|2937.72
21:15:01|2937.72
21:15:02|2937.72
21:15:02|2937.72
21:15:04|2937.72
21:15:05|2937.72
21:15:06|2937.72
21:15:06|2937.72
21:15:07|2937.72
21:15:09|2937.86
21:15:09|2937.86
21:15:10|2937.86
21:15:11|2937.86
21:15:13|2937.86
21:15:14|2937.86
21:15:14|2937.86
21:15:15|2937.86
21:15:18|2937.86
21:15:18|2938.97
21:15:19|2938.97
21:15:20|2938.97
21:15:22|2938.97
21:15:24|2939.39
21:15:25|2939.39
21:15:26|2939.39
21:15:28|2939.39
21:15:29|2939.39
21:15:30|2939.5
21:15:31|2939.5
21:15:32|2939.5
21:15:34|2940.2
21:15:35|2940.2
21:15:35|2940.2
21:15:37|2940.2
21:15:37|2940.2
21:15:38|2940.2
21:15:40|2940.79
21:15:40|2940.79
21:15:41|2940.79
21:15:42|2940.79
21:15:43|2940.79
21:15:44|2940.79
21:15:45|2940.99
21:15:46|2940.99
21:15:47|2940.99
21:15:48|2941.72
21:15:49|2941.72
21:15:51|2942.
21:15:51|2941.99
21:15:52|2941.44
21:15:53|2941.39
21:15:54|2941.39
21:15:56|2941.39
21:15:56|2941.39
21:15:57|2941.39
21:15:59|2941.39
21:16:00|2940.9
21:16:00|2940.9
21:16:01|2940.9
21:16:02|2940.9
21:16:03|2940.9
21:16:04|2940.9
21:16:05|2940.9
21:16:06|2940.9
21:16:07|2941.37
21:16:09|2941.37
21:16:09|2941.37
21:16:10|2941.36
21:16:11|2941.36
21:16:12|2941.36
21:16:13|2941.36
21:16:14|2941.36
21:16:15|2941.36
21:16:16|2941.36
21:16:17|2941.36
21:16:18|2941.36
21:16:19|2941.36
21:16:20|2941.36
21:16:21|2941.36
21:16:24|2941.12
21:16:25|2941.62
21:16:26|2941.62
21:16:28|2941.62
21:16:29|2941.62
21:16:30|2941.62
21:16:31|2941.62
21:16:32|2941.62
21:16:33|2941.62
21:16:35|2941.62
21:16:36|2941.62
21:16:37|2941.62
21:16:39|2941.62
21:16:40|2941.62
21:16:40|2941.62
21:16:42|2941.62
21:16:43|2941.62
21:16:44|2941.62
21:16:45|2941.62
21:16:46|2940.82
21:16:47|2940.82
21:16:48|2940.82
21:16:49|2940.82
21:16:50|2940.82
21:16:51|2940.82
21:16:52|2940.82
21:16:52|2941.11
21:16:54|2941.11
21:16:54|2941.11
21:16:56|2941.11
21:16:57|2941.09
21:16:58|2941.09
21:16:59|2941.09
21:17:00|2941.09
21:17:01|2941.09
21:17:02|2941.09
21:17:03|2941.09
21:17:03|2941.09
21:17:05|2940.76
21:17:05|2940.76
21:17:07|2940.76
21:17:08|2940.76
21:17:08|2940.76
21:17:10|2940.76
21:17:11|2940.76
21:17:11|2940.76
21:17:12|2940.76
21:17:14|2940.76
21:17:15|2940.76
21:17:16|2940.76
21:17:16|2940.76
21:17:18|2940.76
21:17:19|2940.76
21:17:19|2940.76
21:17:20|2940.76
21:17:21|2940.76
21:17:23|2940.76
21:17:25|2941.23
21:17:27|2941.23
21:17:27|2941.23
21:17:29|2941.23
21:17:29|2941.23
21:17:30|2941.23
21:17:31|2941.23
21:17:33|2941.23
21:17:33|2941.23
21:17:35|2941.23
21:17:35|2941.23
21:17:36|2941.72
21:17:37|2941.77
21:17:39|2941.77
21:17:40|2941.77
21:17:41|2941.77
21:17:41|2941.77
21:17:43|2941.77
21:17:44|2941.77
21:17:45|2941.77
21:17:46|2941.77
21:17:47|2941.18
21:17:48|2941.18
21:17:49|2941.18
21:17:50|2941.18
21:17:51|2941.18
21:17:52|2941.18
21:17:53|2941.18
21:17:54|2941.18
21:17:55|2941.18
21:17:56|2941.18
21:17:57|2940.47
21:17:58|2940.47
21:17:59|2940.47
21:18:00|2940.47
21:18:01|2940.47
21:18:02|2940.47
21:18:03|2940.47
21:18:04|2940.47
21:18:05|2940.47
21:18:06|2940.92
21:18:07|2940.92
21:18:08|2941.18
21:18:09|2941.18
21:18:10|2941.18
21:18:11|2941.18
21:18:12|2941.18
21:18:13|2941.18
21:18:14|2941.21
21:18:15|2941.21
21:18:16|2941.21
21:18:17|2941.21
21:18:18|2941.21
21:18:19|2941.48
21:18:20|2941.48
21:18:21|2941.1
21:18:22|2941.1
21:18:23|2941.1
21:18:24|2941.1
21:18:26|2941.35
21:18:28|2941.35
21:18:29|2941.35
21:18:30|2941.35
21:18:31|2941.35
21:18:32|2941.35
21:18:34|2941.6
21:18:35|2941.68
21:18:36|2941.09
21:18:37|2940.22
21:18:37|2940.22
21:18:38|2940.22
21:18:41|2940.22
21:18:41|2940.22
21:18:42|2940.22
21:18:43|2940.22
21:18:44|2940.22
21:18:45|2940.22
21:18:46|2940.22
21:18:47|2940.22
21:18:48|2940.22
21:18:49|2940.22
21:18:51|2940.22
21:18:51|2940.98
21:18:52|2940.98
21:18:53|2940.98
21:18:55|2940.98
21:18:55|2940.98
21:18:56|2940.98
21:18:57|2940.98
21:18:58|2940.98
21:18:59|2940.98
21:19:00|2940.98
21:19:01|2940.98
21:19:02|2940.98
21:19:03|2940.36
21:19:04|2940.38
21:19:05|2940.38
21:19:06|2940.38
21:19:07|2940.38
21:19:08|2939.53
21:19:10|2939.53
21:19:10|2939.53
21:19:11|2939.53
21:19:12|2939.53
21:19:13|2939.53
21:19:14|2939.53
21:19:15|2939.53
21:19:16|2939.53
21:19:17|2939.53
21:19:18|2939.53
21:19:19|2939.53
21:19:20|2939.53
21:19:21|2939.53
21:19:22|2939.53
21:19:23|2939.53
21:19:24|2939.53
21:19:25|2939.53
21:19:26|2939.53
21:19:28|2939.53
21:19:29|2939.53
21:19:31|2939.53
21:19:33|2939.53
21:19:33|2939.53
21:19:35|2940.07
21:19:36|2940.07
21:19:36|2940.07
21:19:37|2940.07
21:19:39|2940.07
21:19:39|2940.07
21:19:40|2940.07
21:19:42|2940.07
21:19:43|2939.55
21:19:43|2939.55
21:19:44|2939.64
21:19:45|2939.64
21:19:47|2939.64
21:19:48|2939.64
21:19:49|2940.57
21:19:49|2940.57
21:19:50|2940.68
21:19:51|2940.68
21:19:52|2940.68
21:19:53|2940.68
21:19:54|2940.68
21:19:55|2940.68
21:19:56|2940.68
21:19:57|2939.81
21:19:58|2939.81
21:20:00|2939.83
21:20:00|2939.46
21:20:02|2939.46
21:20:02|2939.46
21:20:04|2939.46
21:20:04|2939.46
21:20:05|2939.46
21:20:07|2939.46
21:20:08|2939.46
21:20:09|2939.46
21:20:09|2939.46
21:20:11|2939.46
21:20:11|2939.46
21:20:12|2939.46
21:20:13|2939.46
21:20:14|2939.49
21:20:15|2939.49
21:20:18|2939.49
21:20:18|2939.49
21:20:19|2939.49
21:20:20|2939.49
21:20:21|2939.49
21:20:22|2939.49
21:20:23|2939.49
21:20:24|2939.49
21:20:25|2939.49
21:20:27|2939.49
21:20:29|2939.34
21:20:29|2939.34
21:20:31|2939.34
21:20:32|2939.34
21:20:34|2938.55
21:20:34|2938.55
21:20:36|2938.55
21:20:37|2938.55
21:20:38|2938.55
21:20:39|2939.21
21:20:40|2939.21
21:20:41|2939.21
21:20:42|2939.21
21:20:43|2939.21
21:20:44|2939.21
21:20:45|2939.21
21:20:46|2939.21
21:20:47|2939.21
21:20:48|2939.21
21:20:49|2939.21
21:20:50|2939.21
21:20:51|2939.21
21:20:52|2939.21
21:20:53|2939.21
21:20:54|2939.21
21:20:55|2939.21
21:20:56|2939.21
21:20:57|2939.21
21:20:58|2939.21
21:20:59|2939.21
21:21:00|2938.77
21:21:01|2938.78
21:21:02|2938.78
21:21:03|2938.78
21:21:04|2939.39
21:21:05|2939.39
21:21:06|2939.39
21:21:07|2939.39
21:21:08|2939.39
21:21:09|2939.39
21:21:10|2939.39
21:21:11|2939.39
21:21:12|2939.39
21:21:13|2939.39
21:21:14|2939.39
21:21:15|2939.39
21:21:16|2939.39
21:21:17|2939.39
21:21:18|2939.39
21:21:19|2939.39
21:21:20|2939.39
21:21:21|2939.39
21:21:22|2939.39
21:21:23|2939.39
21:21:24|2939.39
21:21:25|2939.39
21:21:26|2939.39
21:21:28|2939.39
21:21:30|2939.39
21:21:31|2939.39
21:21:32|2939.39
21:21:33|2939.39
21:21:35|2939.39
21:21:35|2938.53
21:21:36|2938.53
21:21:38|2938.53
21:21:39|2938.53
21:21:40|2938.53
21:21:41|2938.53
21:21:43|2938.53
21:21:44|2938.53
21:21:45|2938.53
21:21:45|2938.53
21:21:47|2938.53
21:21:47|2938.53
21:21:49|2938.53
21:21:49|2938.53
21:21:50|2938.53
21:21:51|2939.26
21:21:52|2939.26
21:21:53|2939.87
21:21:54|2939.87
21:21:55|2939.87
21:21:56|2939.87
21:21:57|2939.87
21:21:58|2939.87
21:21:59|2939.87
21:22:00|2939.87
21:22:01|2939.87
21:22:02|2939.87
21:22:03|2939.87
21:22:04|2939.1
21:22:05|2939.1
21:22:06|2939.1
21:22:07|2939.1
21:22:08|2939.1
21:22:09|2939.1
21:22:10|2939.1
21:22:11|2939.1
21:22:13|2939.1
21:22:14|2939.1
21:22:15|2939.1
21:22:16|2939.1
21:22:17|2939.1
21:22:18|2939.1
21:22:19|2939.1
21:22:20|2939.1
21:22:21|2939.58
21:22:23|2939.58
21:22:23|2939.58
21:22:25|2939.58
21:22:25|2939.58
21:22:26|2939.58
21:22:28|2939.58
21:22:29|2939.58
21:22:31|2939.58
21:22:33|2939.58
21:22:34|2939.58
21:22:35|2939.58
21:22:37|2939.7
21:22:38|2939.7
21:22:38|2939.7
21:22:40|2939.7
21:22:41|2939.7
21:22:42|2940.17
21:22:43|2940.17
21:22:44|2940.38
21:22:45|2940.38
21:22:46|2940.38
21:22:47|2940.38
21:22:48|2940.38
21:22:49|2940.38
21:22:50|2940.45
21:22:51|2940.45
21:22:53|2940.45
21:22:54|2940.45
21:22:55|2940.45
21:22:56|2940.45
21:22:57|2939.82
21:22:57|2939.82
21:22:59|2939.63
21:23:00|2939.63
21:23:01|2939.63
21:23:02|2938.5
21:23:03|2939.51
21:23:04|2938.5
21:23:05|2938.5
21:23:06|2939.22
21:23:07|2939.22
21:23:08|2939.22
21:23:09|2939.22
21:23:10|2939.22
21:23:11|2939.22
21:23:12|2939.22
21:23:13|2939.22
21:23:14|2939.22
21:23:15|2939.22
21:23:16|2939.22
21:23:17|2939.22
21:23:18|2939.22
21:23:19|2939.46
21:23:20|2939.46
21:23:21|2939.46
21:23:22|2939.03
21:23:23|2939.04
21:23:24|2939.04
21:23:25|2939.04
21:23:26|2939.04
21:23:27|2939.04
21:23:28|2938.9
21:23:29|2938.93
21:23:31|2938.89
21:23:33|2938.62
21:23:34|2937.65
21:23:35|2937.65
21:23:37|2937.65
21:23:37|2937.65
21:23:38|2937.65
21:23:40|2937.65
21:23:40|2937.65
21:23:42|2937.65
21:23:43|2937.65
21:23:44|2937.65
21:23:45|2937.65
21:23:46|2937.65
21:23:47|2937.65
21:23:49|2937.13
21:23:50|2937.13
21:23:51|2937.13
21:23:52|2937.13
21:23:53|2937.78
21:23:54|2937.78
21:23:55|2937.57
21:23:56|2937.57
21:23:57|2937.57
21:23:58|2937.57
21:23:59|2937.57
21:24:00|2937.57
21:24:01|2937.57
21:24:02|2937.57
21:24:03|2937.57
21:24:04|2937.57
21:24:05|2937.57
21:24:06|2937.57
21:24:07|2937.57
21:24:08|2937.57
21:24:09|2938.12
21:24:10|2938.4
21:24:11|2938.4
21:24:12|2938.4
21:24:13|2938.4
21:24:14|2938.4
21:24:15|2938.4
21:24:16|2938.4
21:24:17|2938.4
21:24:18|2938.4
21:24:19|2938.4
21:24:20|2938.4
21:24:21|2938.4
21:24:22|2938.4
21:24:23|2938.03
21:24:24|2938.03
21:24:25|2938.51
21:24:26|2938.37
21:24:27|2938.37
21:24:28|2938.37
21:24:29|2938.37
21:24:30|2939.22
21:24:32|2939.22
21:24:33|2939.22
21:24:34|2939.22
21:24:36|2939.22
21:24:38|2939.22
21:24:38|2939.22
21:24:39|2939.22
21:24:40|2939.22
21:24:41|2939.22
21:24:42|2939.22
21:24:43|2939.22
21:24:44|2939.22
21:24:46|2939.22
21:24:47|2939.48
21:24:48|2939.48
21:24:49|2939.48
21:24:50|2939.48
21:24:51|2939.48
21:24:52|2939.21
21:24:52|2939.04
21:24:54|2939.45
21:24:55|2939.41
21:24:56|2939.41
21:24:57|2939.41
21:24:58|2939.41
21:24:59|2939.41
21:25:00|2938.97
21:25:01|2938.97
21:25:02|2938.97
21:25:03|2938.97
21:25:04|2938.97
21:25:05|2938.92
21:25:06|2938.92
21:25:07|2938.92
21:25:08|2938.92
21:25:09|2938.98
21:25:10|2939.
21:25:11|2938.53
21:25:12|2938.53
21:25:13|2938.61
21:25:14|2938.65
21:25:15|2938.65
21:25:16|2938.65
21:25:17|2938.65
21:25:19|2938.65
21:25:20|2938.65
21:25:21|2938.15
21:25:21|2938.15
21:25:23|2938.15
21:25:23|2938.15
21:25:25|2938.15
21:25:25|2937.99
21:25:26|2937.99
21:25:27|2937.99
21:25:29|2937.99
21:25:30|2938.86
21:25:31|2938.86
21:25:33|2938.86
21:25:34|2938.86
21:25:35|2938.86
21:25:37|2938.86
21:25:38|2938.86
21:25:39|2938.86
21:25:39|2938.86
21:25:40|2938.86
21:25:41|2938.86
21:25:43|2938.86
21:25:43|2938.86
21:25:44|2938.86
21:25:45|2937.
21:25:46|2937.04
21:25:47|2937.04
21:25:49|2937.04
21:25:50|2937.65
21:25:51|2936.81
21:25:52|2936.81
21:25:52|2936.81
21:25:54|2936.64
21:25:54|2936.64
21:25:56|2936.64
21:25:56|2936.62
21:25:58|2936.62
21:25:58|2936.62
21:25:59|2936.62
21:26:00|2936.62
21:26:01|2936.62
21:26:03|2936.62
21:26:04|2936.62
21:26:05|2936.62
21:26:06|2936.62
21:26:06|2936.62
21:26:08|2938.
21:26:08|2938.
21:26:09|2938.
21:26:10|2938.
21:26:11|2938.
21:26:12|2938.
21:26:13|2938.
21:26:14|2938.
21:26:15|2938.
21:26:17|2938.
21:26:17|2938.
21:26:19|2938.
21:26:19|2938.
21:26:20|2938.
21:26:21|2938.
21:26:22|2938.
21:26:23|2938.
21:26:24|2938.
21:26:25|2938.28
21:26:26|2938.28
21:26:27|2938.28
21:26:28|2938.28
21:26:30|2938.28
21:26:31|2937.95
21:26:32|2937.97
21:26:34|2938.24
21:26:34|2938.24
21:26:36|2938.14
21:26:37|2938.14
21:26:38|2938.14
21:26:39|2938.14
21:26:40|2938.14
21:26:41|2938.14
21:26:42|2938.14
21:26:44|2938.14
21:26:45|2938.14
21:26:46|2938.14
21:26:47|2938.14
21:26:47|2938.14
21:26:48|2938.14
21:26:50|2938.14
21:26:51|2938.14
21:26:52|2938.14
21:26:52|2937.59
21:26:54|2937.59
21:26:54|2937.59
21:26:55|2937.59
21:26:57|2937.59
21:26:58|2937.59
21:26:59|2937.59
21:26:59|2937.59
21:27:01|2937.59
21:27:01|2937.59
21:27:02|2937.59
21:27:04|2937.59
21:27:05|2937.59
21:27:05|2937.59
21:27:07|2937.59
21:27:08|2937.59
21:27:09|2937.59
21:27:10|2937.59
21:27:11|2937.59
21:27:11|2937.59
21:27:13|2937.59
21:27:13|2937.59
21:27:14|2937.59
21:27:16|2937.59
21:27:17|2937.59
21:27:18|2937.59
21:27:18|2937.59
21:27:20|2937.59
21:27:20|2937.59
21:27:22|2938.89
21:27:23|2938.81
21:27:23|2938.81
21:27:25|2938.81
21:27:26|2938.81
21:27:26|2938.81
21:27:28|2938.81
21:27:28|2938.81
21:27:31|2938.66
21:27:31|2938.66
21:27:32|2938.66
21:27:34|2938.66
21:27:36|2938.66
21:27:37|2938.66
21:27:38|2938.66
21:27:39|2938.66
21:27:41|2938.66
21:27:41|2939.21
21:27:43|2939.21
21:27:44|2938.97
21:27:45|2938.96
21:27:47|2938.96
21:27:48|2938.96
21:27:48|2938.96
21:27:50|2938.96
21:27:50|2938.96
21:27:51|2938.96
21:27:53|2938.96
21:27:53|2938.96
21:27:55|2938.96
21:27:56|2938.96
21:27:57|2938.96
21:27:57|2938.96
21:27:59|2938.96
21:27:59|2938.96
21:28:01|2939.28
21:28:02|2939.28
21:28:03|2939.28
21:28:03|2939.28
21:28:04|2939.28
21:28:06|2939.03
21:28:07|2939.03
21:28:08|2939.03
21:28:08|2938.99
21:28:10|2938.99
21:28:11|2938.99
21:28:13|2938.99
21:28:13|2938.99
21:28:15|2938.99
21:28:16|2938.99
21:28:16|2938.99
21:28:17|2938.99
21:28:18|2938.99
21:28:19|2938.99
21:28:20|2938.99
21:28:21|2938.99
21:28:22|2938.99
21:28:23|2938.99
21:28:24|2938.99
21:28:25|2938.99
21:28:27|2938.75
21:28:27|2938.75
21:28:29|2939.32
21:28:30|2939.32
21:28:31|2939.32
21:28:33|2939.32
21:28:33|2939.32
21:28:35|2939.32
21:28:37|2939.32
21:28:39|2939.28
21:28:40|2939.28
21:28:41|2939.28
21:28:43|2939.28
21:28:43|2939.28
21:28:44|2939.28
21:28:46|2939.28
21:28:47|2939.28
21:28:48|2939.28
21:28:49|2939.28
21:28:50|2939.28
21:28:51|2938.74
21:28:52|2938.74
21:28:53|2938.74
21:28:54|2938.74
21:28:55|2938.74
21:28:57|2939.08
21:28:57|2939.08
21:28:58|2939.08
21:28:59|2939.08
21:29:00|2938.61
21:29:01|2939.03
21:29:02|2939.03
21:29:03|2939.03
21:29:05|2939.03
21:29:06|2939.03
21:29:07|2939.03
21:29:08|2939.03
21:29:09|2939.03
21:29:10|2939.03
21:29:11|2939.03
21:29:12|2939.03
21:29:13|2939.03
21:29:14|2939.03
21:29:15|2939.03
21:29:16|2938.73
21:29:17|2938.73
21:29:18|2938.73
21:29:19|2938.73
21:29:21|2938.73
21:29:21|2938.73
21:29:22|2939.01
21:29:24|2939.01
21:29:24|2939.01
21:29:26|2939.01
21:29:26|2939.01
21:29:28|2939.01
21:29:29|2939.01
21:29:30|2938.57
21:29:31|2938.57
21:29:31|2937.32
21:29:33|2938.12
21:29:34|2938.12
21:29:35|2938.12
21:29:37|2938.12
21:29:39|2938.12
21:29:39|2937.84
21:29:40|2937.35
21:29:41|2937.35
21:29:43|2937.35
21:29:45|2937.35
21:29:45|2937.
21:29:46|2937.
21:29:47|2937.
21:29:49|2937.
21:29:49|2937.
21:29:50|2937.
21:29:51|2937.
21:29:53|2937.32
21:29:53|2937.32
21:29:55|2937.32
21:29:55|2937.32
21:29:57|2937.32
21:29:57|2937.32
21:29:59|2937.32
21:29:59|2937.32
21:30:01|2937.99
21:30:01|2938.98
21:30:03|2938.98
21:30:03|2938.98
21:30:05|2938.98
21:30:05|2938.98
21:30:06|2938.98
21:30:07|2938.
21:30:09|2938.
21:30:09|2938.
21:30:10|2937.
21:30:11|2937.01
21:30:13|2937.01
21:30:13|2937.01
21:30:14|2937.01
21:30:16|2937.01
21:30:16|2937.01
21:30:18|2937.01
21:30:18|2937.01
21:30:19|2937.01
21:30:20|2937.01
21:30:22|2937.92
21:30:22|2937.92
21:30:24|2937.92
21:30:25|2937.92
21:30:26|2937.92
21:30:26|2937.92
21:30:27|2937.43
21:30:28|2937.43
21:30:29|2937.43
21:30:30|2937.43
21:30:31|2937.43
21:30:32|2937.43
21:30:34|2938.
21:30:34|2938.
21:30:35|2938.
21:30:38|2938.
21:30:38|2938.
21:30:40|2938.
21:30:42|2938.48
21:30:43|2938.48
21:30:44|2938.48
21:30:46|2938.06
21:30:47|2938.06
21:30:47|2938.06
21:30:49|2938.06
21:30:50|2938.06
21:30:51|2938.06
21:30:51|2938.06
21:30:53|2938.06
21:30:53|2938.06
21:30:54|2938.06
21:30:56|2938.06
21:30:57|2938.06
21:30:58|2938.06
21:30:59|2938.06
21:30:59|2938.06
21:31:01|2938.06
21:31:01|2938.06
21:31:02|2938.16
21:31:04|2938.16
21:31:05|2938.16
21:31:06|2938.16
21:31:07|2938.16
21:31:08|2938.19
21:31:08|2938.16
21:31:09|2937.28
21:31:11|2937.28
21:31:12|2937.28
21:31:12|2937.28
21:31:15|2937.28
21:31:15|2937.28
21:31:16|2937.28
21:31:17|2937.28
21:31:18|2937.28
21:31:21|2937.28
21:31:21|2937.28
21:31:22|2937.28
21:31:23|2937.28
21:31:24|2937.28
21:31:26|2937.28
21:31:27|2937.28
21:31:28|2937.28
21:31:29|2937.28
21:31:30|2936.99
21:31:31|2936.55
21:31:32|2936.55
21:31:33|2936.55
21:31:34|2936.55
21:31:35|2936.55
21:31:36|2936.55
21:31:37|2936.55
21:31:39|2935.5
21:31:40|2935.5
21:31:41|2935.5
21:31:42|2936.27
21:31:43|2936.27
21:31:44|2936.27
21:31:45|2936.27
21:31:46|2936.27
21:31:47|2936.27
21:31:48|2936.27
21:31:49|2936.27
21:31:50|2936.27
21:31:51|2936.27
21:31:52|2935.42
21:31:53|2935.42
21:31:54|2935.42
21:31:55|2935.42
21:31:56|2935.42
21:31:57|2935.42
21:31:58|2935.42
21:31:59|2935.84
21:32:00|2935.84
21:32:01|2935.84
21:32:02|2936.5
21:32:03|2936.5
21:32:04|2936.43
21:32:06|2936.43
21:32:07|2936.43
21:32:08|2936.43
21:32:09|2936.43
21:32:10|2936.43
21:32:11|2936.43
21:32:12|2936.43
21:32:13|2936.43
21:32:14|2936.43
21:32:15|2936.34
21:32:16|2936.34
21:32:17|2936.5
21:32:18|2937.26
21:32:19|2937.26
21:32:20|2937.26
21:32:21|2937.2
21:32:22|2936.57
21:32:23|2936.57
21:32:24|2936.57
21:32:25|2936.57
21:32:26|2937.1
21:32:27|2937.1
21:32:28|2937.1
21:32:29|2935.98
21:32:30|2935.58
21:32:31|2935.58
21:32:32|2935.58
21:32:33|2935.58
21:32:35|2935.51
21:32:36|2935.51
21:32:37|2935.53
21:32:38|2935.29
21:32:39|2934.25
21:32:40|2934.25
21:32:42|2934.25
21:32:43|2934.25
21:32:44|2934.25
21:32:46|2934.25
21:32:47|2935.44
21:32:47|2935.44
21:32:49|2934.22
21:32:50|2934.22
21:32:51|2934.25
21:32:53|2934.25
21:32:53|2934.25
21:32:55|2934.25
21:32:56|2935.
21:32:57|2935.
21:32:59|2935.
21:33:00|2935.01
21:33:00|2935.01
21:33:02|2935.01
21:33:03|2935.01
21:33:04|2935.01
21:33:05|2935.01
21:33:06|2934.99
21:33:07|2934.99
21:33:08|2934.99
21:33:09|2934.99
21:33:11|2934.99
21:33:11|2934.99
21:33:12|2934.99
21:33:13|2934.99
21:33:14|2934.99
21:33:15|2934.99
21:33:16|2934.99
21:33:18|2934.99
21:33:20|2934.99
21:33:21|2934.99
21:33:22|2934.99
21:33:23|2934.12
21:33:24|2934.12
21:33:25|2934.09
21:33:25|2934.1
21:33:26|2934.
21:33:28|2933.68
21:33:29|2933.71
21:33:29|2933.71
21:33:31|2933.71
21:33:31|2933.71
21:33:32|2933.71
21:33:33|2933.71
21:33:35|2933.71
21:33:35|2933.71
21:33:37|2933.71
21:33:37|2933.71
21:33:39|2933.71
21:33:41|2933.71
21:33:41|2933.71
21:33:42|2933.71
21:33:43|2934.21
21:33:44|2934.21
21:33:46|2934.21
21:33:46|2933.6
21:33:48|2933.6
21:33:48|2933.75
21:33:50|2933.15
21:33:50|2933.15
21:33:52|2933.15
21:33:52|2932.61
21:33:53|2932.61
21:33:55|2932.61
21:33:56|2932.61
21:33:57|2932.61
21:33:58|2932.61
21:34:00|2932.61
21:34:01|2932.62
21:34:01|2932.5
21:34:03|2932.5
21:34:04|2932.5
21:34:05|2932.5
21:34:05|2932.5
21:34:07|2932.5
21:34:08|2932.5
21:34:09|2932.5
21:34:09|2932.5
21:34:10|2932.5
21:34:11|2932.5
21:34:12|2932.5
21:34:14|2932.5
21:34:14|2932.5
21:34:15|2932.5
21:34:17|2932.5
21:34:17|2932.5
21:34:18|2932.5
21:34:20|2932.5
21:34:21|2932.5
21:34:22|2932.5
21:34:23|2932.5
21:34:24|2933.06
21:34:25|2933.06
21:34:26|2933.06
21:34:26|2933.06
21:34:28|2933.06
21:34:29|2933.06
21:34:29|2933.06
21:34:31|2933.06
21:34:32|2933.06
21:34:32|2933.06
21:34:34|2933.06
21:34:36|2933.06
21:34:36|2933.06
21:34:37|2933.06
21:34:38|2933.06
21:34:39|2933.06
21:34:40|2933.06
21:34:43|2933.06
21:34:44|2933.06
21:34:45|2933.06
21:34:45|2933.06
21:34:47|2933.32
21:34:48|2933.32
21:34:49|2933.32
21:34:50|2933.32
21:34:52|2933.32
21:34:54|2933.32
21:34:55|2933.32
21:34:56|2933.32
21:34:56|2933.32
21:34:58|2933.32
21:34:59|2933.32
21:35:00|2933.32
21:35:01|2933.32
21:35:02|2933.32
21:35:03|2933.5
21:35:04|2933.5
21:35:05|2933.5
21:35:06|2933.62
21:35:07|2934.03
21:35:08|2934.03
21:35:09|2934.03
21:35:10|2934.03
21:35:11|2934.03
21:35:12|2934.03
21:35:13|2934.26
21:35:15|2934.26
21:35:16|2934.26
21:35:16|2934.26
21:35:18|2935.
21:35:18|2935.04
21:35:20|2935.65
21:35:21|2935.66
21:35:22|2935.07
21:35:22|2935.07
21:35:23|2935.07
21:35:25|2935.07
21:35:26|2935.07
21:35:27|2935.07
21:35:27|2935.07
21:35:29|2935.07
21:35:30|2935.07
21:35:30|2935.07
21:35:31|2935.07
21:35:32|2935.07
21:35:34|2935.07
21:35:34|2935.07
21:35:35|2935.07
21:35:37|2935.07
21:35:37|2935.07
21:35:38|2935.07
21:35:39|2935.07
21:35:41|2935.07
21:35:43|2935.07
21:35:45|2935.07
21:35:45|2935.07
21:35:47|2935.07
21:35:48|2935.07
21:35:50|2935.07
21:35:51|2935.07
21:35:51|2935.07
21:35:52|2935.07
21:35:54|2935.07
21:35:55|2935.07
21:35:56|2935.07
21:35:57|2935.07
21:35:59|2935.07
21:35:59|2935.87
21:36:00|2935.87
21:36:01|2935.87
21:36:02|2935.87
21:36:03|2935.87
21:36:04|2935.87
21:36:05|2935.87
21:36:06|2935.87
21:36:08|2935.87
21:36:09|2935.87
21:36:10|2935.87
21:36:11|2935.87
21:36:12|2935.87
21:36:13|2935.87
21:36:14|2935.87
21:36:15|2935.28
21:36:16|2935.28
21:36:17|2935.28
21:36:18|2935.28
21:36:19|2935.28
21:36:20|2935.28
21:36:21|2935.28
21:36:22|2935.33
21:36:23|2935.33
21:36:24|2935.15
21:36:25|2935.15
21:36:26|2935.15
21:36:27|2935.15
21:36:28|2934.74
21:36:29|2934.74
21:36:30|2934.74
21:36:31|2934.74
21:36:32|2934.74
21:36:33|2935.14
21:36:34|2935.15
21:36:35|2935.15
21:36:36|2935.15
21:36:37|2935.15
21:36:38|2935.15
21:36:39|2935.15
21:36:40|2935.15
21:36:41|2935.15
21:36:42|2935.15
21:36:44|2935.15
21:36:46|2934.59
21:36:47|2934.48
21:36:47|2934.5
21:36:49|2934.52
21:36:49|2934.52
21:36:51|2934.52
21:36:51|2934.52
21:36:52|2934.52
21:36:54|2934.52
21:36:55|2934.31
21:36:56|2934.31
21:36:57|2934.31
21:36:58|2934.31
21:36:59|2934.31
21:37:00|2934.05
21:37:01|2934.05
21:37:02|2934.05
21:37:03|2934.12
21:37:04|2933.3
21:37:05|2934.06
21:37:06|2933.8
21:37:07|2933.8
21:37:08|2933.8
21:37:09|2933.8
21:37:10|2933.8
21:37:11|2933.8
21:37:12|2933.77
21:37:13|2933.77
21:37:14|2933.77
21:37:15|2933.77
21:37:16|2933.77
21:37:17|2933.77
21:37:18|2933.77
21:37:19|2933.77
21:37:20|2933.77
21:37:21|2933.77
21:37:22|2933.77
21:37:23|2933.77
21:37:24|2933.77
21:37:25|2933.77
21:37:26|2933.77
21:37:27|2933.77
21:37:28|2933.77
21:37:29|2933.77
21:37:30|2933.77
21:37:31|2933.77
21:37:33|2933.77
21:37:34|2933.77
21:37:35|2933.77
21:37:35|2933.77
21:37:37|2933.77
21:37:37|2933.77
21:37:38|2933.77
21:37:40|2933.77
21:37:40|2933.77
21:37:41|2933.77
21:37:42|2933.77
21:37:45|2934.31
21:37:47|2934.31
21:37:48|2934.31
21:37:50|2934.31
21:37:50|2934.31
21:37:52|2934.16
21:37:53|2934.16
21:37:54|2934.16
21:37:56|2933.57
21:37:57|2934.11
21:37:58|2934.33
21:38:00|2934.17
21:38:00|2934.17
21:38:02|2934.17
21:38:03|2934.17
21:38:04|2934.17
21:38:05|2934.17
21:38:06|2934.17
21:38:07|2934.17
21:38:08|2934.17
21:38:09|2934.17
21:38:10|2934.17
21:38:11|2934.17
21:38:12|2934.17
21:38:13|2934.17
21:38:15|2934.17
21:38:16|2934.17
21:38:17|2934.17
21:38:18|2934.17
21:38:19|2934.17
21:38:20|2934.17
21:38:21|2934.17
21:38:22|2934.17
21:38:22|2932.64
21:38:24|2932.47
21:38:25|2932.26
21:38:26|2932.26
21:38:27|2932.86
21:38:28|2932.31
21:38:29|2932.31
21:38:30|2932.31
21:38:31|2932.31
21:38:32|2932.31
21:38:33|2932.31
21:38:34|2932.31
21:38:35|2932.74
21:38:36|2932.74
21:38:37|2932.74
21:38:38|2932.74
21:38:38|2932.95
21:38:40|2932.95
21:38:41|2932.95
21:38:41|2932.95
21:38:43|2932.95
21:38:44|2933.37
21:38:46|2933.37
21:38:48|2933.3
21:38:48|2933.3
21:38:49|2933.3
21:38:50|2933.25
21:38:51|2933.25
21:38:53|2933.18
21:38:54|2933.18
21:38:56|2933.15
21:38:57|2933.15
21:38:58|2933.15
21:38:59|2933.15
21:39:01|2933.15
21:39:01|2933.15
21:39:03|2933.15
21:39:04|2933.15
21:39:06|2933.15
21:39:06|2933.15
21:39:07|2933.17
21:39:08|2933.17
21:39:10|2933.17
21:39:10|2933.17
21:39:11|2933.17
21:39:12|2932.9
21:39:14|2932.9
21:39:14|2932.9
21:39:15|2932.9
21:39:16|2932.9
21:39:18|2932.9
21:39:18|2932.9
21:39:19|2932.9
21:39:20|2932.9
21:39:22|2932.9
21:39:23|2932.9
21:39:24|2932.9
21:39:24|2932.9
21:39:25|2932.9
21:39:27|2932.9
21:39:27|2932.9
21:39:28|2932.9
21:39:29|2932.9
21:39:30|2932.9
21:39:32|2932.9
21:39:33|2932.9
21:39:33|2933.08
21:39:34|2933.08
21:39:35|2933.08
21:39:37|2930.69
21:39:37|2930.69
21:39:38|2930.69
21:39:39|2932.06
21:39:40|2932.06
21:39:42|2932.15
21:39:42|2932.15
21:39:44|2932.04
21:39:44|2932.04
21:39:47|2932.04
21:39:48|2932.04
21:39:48|2931.78
21:39:50|2931.77
21:39:50|2931.77
21:39:51|2931.77
21:39:53|2931.77
21:39:53|2931.77
21:39:54|2931.77
21:39:55|2931.77
21:39:56|2931.77
21:39:57|2931.77
21:39:58|2931.23
21:39:59|2931.23
21:40:00|2931.23
21:40:01|2931.23
21:40:02|2931.23
21:40:03|2931.23
21:40:04|2931.23
21:40:05|2931.23
21:40:06|2931.23
21:40:07|2931.23
21:40:08|2931.23
21:40:09|2931.23
21:40:10|2931.01
21:40:11|2931.01
21:40:12|2931.01
21:40:13|2931.01
21:40:14|2931.01
21:40:15|2931.01
21:40:16|2931.68
21:40:17|2931.68
21:40:18|2931.68
21:40:19|2931.68
21:40:20|2931.68
21:40:21|2931.68
21:40:22|2931.68
21:40:23|2931.68
21:40:24|2931.68
21:40:25|2931.17
21:40:26|2931.72
21:40:27|2931.72
21:40:28|2931.72
21:40:29|2931.72
21:40:30|2931.72
21:40:32|2931.72
21:40:33|2931.72
21:40:34|2931.72
21:40:35|2931.72
21:40:36|2931.72
21:40:37|2931.72
21:40:38|2931.72
21:40:39|2931.72
21:40:40|2931.72
21:40:41|2931.72
21:40:42|2931.72
21:40:43|2931.72
21:40:44|2931.72
21:40:45|2931.72
21:40:46|2931.72
21:40:48|2931.72
21:40:50|2932.09
21:40:52|2932.09
21:40:52|2932.09
21:40:54|2932.09
21:40:54|2932.09
21:40:55|2932.09
21:40:57|2932.09
21:40:58|2932.09
21:40:59|2932.09
21:41:00|2932.09
21:41:02|2932.09
21:41:03|2932.19
21:41:04|2932.19
21:41:05|2932.19
21:41:06|2932.19
21:41:07|2932.19
21:41:08|2932.1
21:41:09|2932.1
21:41:10|2932.1
21:41:12|2932.21
21:41:12|2932.11
21:41:13|2931.82
21:41:14|2931.82
21:41:15|2931.82
21:41:16|2931.82
21:41:17|2931.82
21:41:18|2931.52
21:41:19|2931.52
21:41:20|2931.52
21:41:21|2931.52
21:41:22|2931.52
21:41:23|2931.52
21:41:24|2931.52
21:41:25|2931.64
21:41:26|2931.64
21:41:27|2931.48
21:41:28|2931.48
21:41:29|2931.48
21:41:30|2931.48
21:41:31|2931.48
21:41:32|2931.48
21:41:33|2931.52
21:41:34|2931.52
21:41:35|2931.88
21:41:36|2932.61
21:41:37|2932.61
21:41:38|2932.61
21:41:39|2931.92
21:41:40|2931.52
21:41:41|2931.52
21:41:42|2931.52
21:41:43|2931.52
21:41:44|2931.52
21:41:45|2931.52
21:41:46|2931.52
21:41:47|2931.52
21:41:48|2930.65
21:41:49|2931.57
21:41:51|2931.57
21:41:51|2931.42
21:41:52|2931.62
21:41:54|2931.61
21:41:54|2931.7
21:41:55|2931.7
21:41:56|2931.7
21:41:58|2932.17
21:41:59|2932.17
21:41:59|2932.17
21:42:00|2932.17
21:42:01|2931.32
21:42:02|2931.32
21:42:04|2931.32
21:42:04|2931.32
21:42:06|2931.32
21:42:07|2931.32
21:42:07|2931.32
21:42:09|2931.32
21:42:10|2931.32
21:42:10|2931.32
21:42:12|2931.28
21:42:13|2931.28
21:42:13|2931.28
21:42:15|2931.28
21:42:15|2931.28
21:42:17|2931.28
21:42:18|2931.28
21:42:20|2931.28
21:42:20|2931.28
21:42:22|2931.28
21:42:23|2931.28
21:42:24|2929.68
21:42:25|2930.51
21:42:26|2930.51
21:42:27|2930.51
21:42:28|2930.51
21:42:29|2930.51
21:42:30|2930.51
21:42:31|2930.37
21:42:32|2930.37
21:42:33|2930.37
21:42:35|2930.37
21:42:35|2930.37
21:42:36|2930.37
21:42:37|2930.37
21:42:38|2930.37
21:42:39|2930.37
21:42:40|2930.37
21:42:41|2930.43
21:42:42|2930.44
21:42:43|2930.44
21:42:44|2930.44
21:42:45|2930.44
21:42:46|2930.41
21:42:47|2928.97
21:42:49|2928.41
21:42:51|2928.41
21:42:52|2928.41
21:42:52|2928.41
21:42:55|2927.22
21:42:56|2927.22
21:42:56|2927.22
21:42:58|2927.22
21:42:58|2927.22
21:42:59|2927.22
21:43:00|2927.22
21:43:01|2927.22
21:43:02|2927.22
21:43:05|2926.95
21:43:05|2927.3
21:43:06|2926.97
21:43:07|2926.97
21:43:08|2926.97
21:43:09|2926.97
21:43:10|2926.97
21:43:11|2926.97
21:43:12|2926.9
21:43:13|2927.13
21:43:14|2927.13
21:43:15|2927.13
21:43:16|2927.13
21:43:17|2927.13
21:43:18|2927.13
21:43:19|2927.13
21:43:20|2927.13
21:43:21|2927.13
21:43:22|2927.13
21:43:23|2927.13
21:43:24|2927.13
21:43:25|2927.13
21:43:26|2927.13
21:43:28|2927.13
21:43:29|2927.35
21:43:30|2927.35
21:43:31|2927.44
21:43:32|2927.44
21:43:33|2926.22
21:43:34|2926.22
21:43:35|2926.22
21:43:36|2926.22
21:43:38|2926.22
21:43:38|2926.22
21:43:39|2926.22
21:43:40|2926.22
21:43:43|2926.04
21:43:43|2925.98
21:43:44|2925.98
21:43:45|2925.98
21:43:46|2925.98
21:43:47|2925.97
21:43:48|2925.97
21:43:50|2925.97
21:43:51|2925.97
21:43:53|2926.07
21:43:54|2925.66
21:43:56|2925.66
21:43:56|2926.13
21:43:57|2926.53
21:43:58|2926.5
21:43:59|2926.5
21:44:00|2926.5
21:44:01|2926.58
21:44:02|2926.58
21:44:03|2926.58
21:44:04|2926.06
21:44:05|2926.06
21:44:07|2926.06
21:44:08|2926.06
21:44:08|2926.06
21:44:11|2927.5
21:44:11|2927.5
21:44:12|2927.5
21:44:13|2927.5
21:44:14|2927.5
21:44:15|2927.5
21:44:16|2927.5
21:44:17|2927.5
21:44:18|2927.75
21:44:19|2927.75
21:44:20|2927.75
21:44:21|2927.75
21:44:22|2927.75
21:44:23|2927.75
21:44:24|2927.75
21:44:26|2927.75
21:44:27|2927.75
21:44:28|2927.75
21:44:29|2927.75
21:44:30|2927.75
21:44:31|2927.75
21:44:32|2927.75
21:44:33|2927.75
21:44:34|2927.75
21:44:35|2927.75
21:44:36|2927.75
21:44:37|2929.77
21:44:38|2929.77
21:44:39|2929.77
21:44:40|2929.77
21:44:41|2929.77
21:44:42|2929.77
21:44:43|2929.77
21:44:44|2929.59
21:44:45|2929.59
21:44:46|2929.59
21:44:47|2929.59
21:44:48|2929.59
21:44:49|2929.59
21:44:50|2929.59
21:44:52|2927.2
21:44:53|2927.84
21:44:55|2927.84
21:44:57|2927.84
21:44:57|2927.84
21:44:59|2927.84
21:45:00|2927.84
21:45:00|2927.84
21:45:02|2927.84
21:45:02|2927.84
21:45:04|2928.18
21:45:04|2924.42
21:45:06|2922.76
21:45:07|2922.
21:45:08|2922.9
21:45:09|2923.88
21:45:10|2923.88
21:45:10|2923.88
21:45:12|2923.88
21:45:13|2923.88
21:45:14|2923.55
21:45:15|2923.55
21:45:16|2924.5
21:45:17|2924.5
21:45:19|2924.5
21:45:20|2925.28
21:45:21|2925.28
21:45:22|2925.28
21:45:22|2925.28
21:45:24|2925.28
21:45:24|2925.28
21:45:25|2925.28
21:45:26|2925.28
21:45:27|2923.95
21:45:28|2924.06
21:45:30|2924.06
21:45:30|2924.06
21:45:32|2924.06
21:45:34|2924.06
21:45:34|2923.9
21:45:35|2923.9
21:45:36|2923.9
21:45:37|2923.9
21:45:38|2923.9
21:45:39|2923.9
21:45:40|2923.9
21:45:41|2923.9
21:45:42|2923.9
21:45:43|2923.9
21:45:45|2923.9
21:45:45|2923.9
21:45:46|2923.74
21:45:47|2923.74
21:45:48|2923.74
21:45:49|2923.7
21:45:51|2923.7
21:45:53|2923.7
21:45:54|2923.5
21:45:55|2923.5
21:45:56|2923.5
21:45:58|2923.5
21:45:59|2923.5
21:46:01|2923.5
21:46:02|2923.5
21:46:03|2922.95
21:46:03|2922.09
21:46:05|2920.5
21:46:06|2920.24
21:46:07|2919.99
21:46:07|2919.99
21:46:09|2921.29
21:46:10|2921.27
21:46:10|2920.6
21:46:12|2920.6
21:46:13|2920.12
21:46:13|2921.49
21:46:15|2921.49
21:46:16|2921.49
21:46:17|2921.49
21:46:17|2921.49
21:46:19|2921.5
21:46:20|2921.5
21:46:21|2921.5
21:46:22|2921.5
21:46:24|2921.5
21:46:25|2921.5
21:46:26|2921.5
21:46:27|2921.5
21:46:28|2922.68
21:46:29|2922.68
21:46:30|2922.
21:46:31|2922.
21:46:32|2922.
21:46:33|2921.4
21:46:34|2921.4
21:46:35|2921.4
21:46:36|2921.04
21:46:37|2921.04
21:46:38|2919.6
21:46:39|2919.6
21:46:40|2919.22
21:46:41|2919.22
21:46:42|2919.22
21:46:43|2919.88
21:46:44|2920.5
21:46:46|2920.5
21:46:47|2920.5
21:46:48|2920.5
21:46:49|2920.5
21:46:50|2919.96
21:46:51|2919.96
21:46:52|2920.72
21:46:53|2920.72
21:46:55|2920.72
21:46:55|2920.72
21:46:58|2920.72
21:46:58|2920.72
21:46:59|2920.72
21:47:00|2920.72
21:47:01|2920.72
21:47:02|2920.72
21:47:04|2920.72
21:47:05|2920.72
21:47:06|2921.12
21:47:07|2921.12
21:47:08|2921.12
21:47:09|2921.12
21:47:10|2921.12
21:47:11|2921.12
21:47:12|2921.12
21:47:13|2921.12
21:47:14|2921.12
21:47:15|2921.12
21:47:16|2921.12
21:47:17|2921.45
21:47:18|2921.45
21:47:19|2920.26
21:47:20|2920.26
21:47:21|2920.26
21:47:22|2920.18
21:47:23|2920.18
21:47:24|2920.18
21:47:25|2920.18
21:47:26|2920.18
21:47:27|2920.18
21:47:28|2920.18
21:47:29|2920.18
21:47:30|2920.18
21:47:31|2920.18
21:47:32|2920.18
21:47:33|2920.18
21:47:34|2920.18
21:47:35|2920.18
21:47:36|2920.18
21:47:37|2920.18
21:47:38|2920.18
21:47:39|2920.18
21:47:40|2920.18
21:47:41|2920.18
21:47:42|2921.18
21:47:43|2921.18
21:47:44|2921.18
21:47:45|2921.08
21:47:46|2921.08
21:47:47|2921.08
21:47:49|2921.02
21:47:50|2920.21
21:47:51|2920.21
21:47:52|2920.21
21:47:53|2920.46
21:47:55|2920.46
21:47:56|2920.46
21:47:57|2920.46
21:47:58|2920.5
21:47:59|2920.5
21:48:00|2920.15
21:48:00|2920.15
21:48:02|2920.15
21:48:03|2920.15
21:48:05|2920.17
21:48:05|2920.23
21:48:07|2920.8
21:48:08|2920.8
21:48:09|2920.8
21:48:09|2920.8
21:48:11|2920.8
21:48:12|2920.8
21:48:12|2921.3
21:48:14|2921.3
21:48:15|2921.18
21:48:16|2921.18
21:48:17|2921.18
21:48:18|2921.18
21:48:18|2921.18
21:48:20|2921.18
21:48:20|2921.18
21:48:22|2920.99
21:48:23|2920.99
21:48:24|2920.99
21:48:25|2920.99
21:48:26|2920.99
21:48:27|2920.9
21:48:27|2920.9
21:48:29|2920.9
21:48:30|2920.9
21:48:30|2920.93
21:48:31|2920.95
21:48:32|2920.95
21:48:34|2920.95
21:48:36|2920.95
21:48:37|2920.95
21:48:37|2921.17
21:48:38|2921.17
21:48:39|2921.17
21:48:40|2921.17
21:48:42|2921.17
21:48:42|2921.17
21:48:44|2921.17
21:48:44|2921.17
21:48:45|2921.17
21:48:47|2921.17
21:48:47|2921.
21:48:48|2920.99
21:48:49|2920.99
21:48:50|2920.99
21:48:52|2921.15
21:48:52|2921.15
21:48:53|2920.75
21:48:54|2921.15
21:48:55|2921.15
21:48:56|2921.15
21:48:58|2921.15
21:49:00|2921.15
21:49:01|2920.99
21:49:01|2920.99
21:49:02|2920.99
21:49:04|2920.99
21:49:05|2920.99
21:49:07|2920.99
21:49:07|2920.97
21:49:08|2920.97
21:49:10|2920.97
21:49:10|2920.97
21:49:11|2920.97
21:49:12|2920.97
21:49:13|2920.97
21:49:14|2920.97
21:49:15|2920.97
21:49:16|2920.97
21:49:18|2920.97
21:49:18|2920.97
21:49:19|2920.97
21:49:20|2920.97
21:49:21|2920.97
21:49:22|2920.97
21:49:23|2920.97
21:49:24|2920.97
21:49:25|2920.97
21:49:26|2920.97
21:49:27|2920.97
21:49:28|2920.97
21:49:29|2920.97
21:49:30|2920.97
21:49:31|2920.97
21:49:32|2920.97
21:49:33|2920.97
21:49:34|2920.73
21:49:35|2920.73
21:49:36|2920.73
21:49:38|2920.73
21:49:39|2920.73
21:49:40|2920.73
21:49:41|2920.73
21:49:42|2920.73
21:49:43|2920.73
21:49:44|2920.73
21:49:45|2920.73
21:49:46|2920.73
21:49:47|2920.73
21:49:48|2920.73
21:49:49|2920.73
21:49:50|2920.73
21:49:51|2920.73
21:49:52|2920.73
21:49:53|2920.73
21:49:54|2920.73
21:49:55|2920.73
21:49:57|2920.73
21:49:58|2920.73
21:50:00|2920.76
21:50:02|2920.76
21:50:03|2920.76
21:50:04|2921.7
21:50:06|2921.7
21:50:07|2921.7
21:50:09|2921.7
21:50:10|2921.7
21:50:11|2921.7
21:50:13|2921.99
21:50:13|2921.99
21:50:15|2922.24
21:50:15|2922.24
21:50:16|2922.24
21:50:18|2922.24
21:50:18|2922.68
21:50:19|2922.68
21:50:21|2922.72
21:50:21|2922.72
21:50:24|2922.72
21:50:24|2922.72
21:50:26|2922.72
21:50:27|2923.37
21:50:28|2923.37
21:50:29|2923.37
21:50:30|2923.37
21:50:31|2924.5
21:50:32|2924.5
21:50:33|2924.19
21:50:34|2924.19
21:50:35|2924.19
21:50:36|2924.19
21:50:37|2924.19
21:50:38|2924.19
21:50:39|2924.19
21:50:40|2924.19
21:50:41|2923.58
21:50:42|2923.58
21:50:43|2923.58
21:50:44|2923.39
21:50:45|2923.39
21:50:46|2923.39
21:50:47|2923.38
21:50:48|2923.38
21:50:49|2922.8
21:50:50|2922.8
21:50:51|2922.8
21:50:52|2922.8
21:50:53|2922.8
21:50:54|2922.8
21:50:55|2922.8
21:50:56|2922.8
21:50:58|2922.63
21:50:59|2922.71
21:51:01|2923.
21:51:01|2923.
21:51:03|2923.4
21:51:05|2923.4
21:51:05|2923.18
21:51:08|2923.18
21:51:08|2923.33
21:51:10|2923.33
21:51:10|2923.33
21:51:11|2923.33
21:51:12|2923.33
21:51:14|2923.02
21:51:15|2923.14
21:51:16|2923.14
21:51:18|2923.31
21:51:18|2923.02
21:51:19|2923.02
21:51:20|2923.02
21:51:21|2923.02
21:51:22|2923.02
21:51:23|2922.
21:51:24|2922.
21:51:25|2922.
21:51:27|2922.
21:51:27|2922.
21:51:29|2922.
21:51:29|2921.67
21:51:30|2921.67
21:51:31|2921.67
21:51:32|2921.67
21:51:33|2921.67
21:51:34|2921.67
21:51:37|2921.67
21:51:37|2921.67
21:51:38|2921.67
21:51:39|2921.67
21:51:40|2921.67
21:51:41|2920.5
21:51:42|2920.5
21:51:43|2920.5
21:51:44|2920.52
21:51:45|2920.52
21:51:46|2920.
21:51:47|2919.88
21:51:48|2919.88
21:51:49|2919.88
21:51:50|2919.88
21:51:51|2919.27
21:51:52|2920.
21:51:53|2920.
21:51:54|2920.
21:51:56|2920.45
21:51:57|2920.45
21:51:58|2920.45
21:52:00|2920.45
21:52:01|2920.45
21:52:01|2920.45
21:52:03|2920.45
21:52:05|2920.45
21:52:06|2920.45
21:52:07|2920.45
21:52:08|2920.45
21:52:09|2920.45
21:52:10|2920.45
21:52:11|2920.45
21:52:12|2920.45
21:52:13|2920.45
21:52:14|2920.45
21:52:15|2920.45
21:52:16|2920.45
21:52:17|2920.45
21:52:18|2920.73
21:52:19|2920.73
21:52:20|2920.73
21:52:21|2920.73
21:52:22|2920.73
21:52:23|2920.73
21:52:24|2920.73
21:52:25|2920.73
21:52:26|2920.73
21:52:28|2920.73
21:52:29|2920.73
21:52:30|2920.73
21:52:31|2922.23
21:52:32|2922.23
21:52:33|2921.77
21:52:34|2922.37
21:52:35|2922.37
21:52:36|2922.55
21:52:37|2922.56
21:52:38|2922.56
21:52:39|2922.05
21:52:40|2922.05
21:52:41|2922.05
21:52:42|2922.05
21:52:43|2922.05
21:52:44|2922.05
21:52:45|2922.05
21:52:46|2922.05
21:52:47|2922.05
21:52:48|2922.05
21:52:49|2922.05
21:52:50|2922.05
21:52:51|2922.05
21:52:52|2922.05
21:52:53|2922.05
21:52:54|2922.05
21:52:55|2922.05
21:52:56|2922.05
21:52:57|2922.05
21:52:58|2922.05
21:53:00|2922.05
21:53:02|2922.05
21:53:02|2922.05
21:53:04|2922.05
21:53:05|2922.05
21:53:06|2922.05
21:53:07|2922.05
21:53:08|2922.05
21:53:09|2922.05
21:53:10|2922.05
21:53:11|2922.05
21:53:12|2922.75
21:53:13|2921.8
21:53:15|2920.73
21:53:15|2921.85
21:53:16|2921.85
21:53:17|2921.85
21:53:18|2921.85
21:53:19|2921.85
21:53:20|2921.85
21:53:21|2921.85
21:53:22|2921.85
21:53:23|2921.85
21:53:24|2921.85
21:53:25|2921.85
21:53:26|2921.85
21:53:27|2921.85
21:53:28|2921.85
21:53:29|2921.85
21:53:30|2921.85
21:53:31|2921.85
21:53:33|2922.06
21:53:33|2922.06
21:53:34|2922.06
21:53:35|2922.06
21:53:36|2922.06
21:53:37|2922.06
21:53:38|2922.06
21:53:39|2922.06
21:53:40|2922.06
21:53:41|2922.06
21:53:42|2922.06
21:53:43|2922.06
21:53:44|2922.06
21:53:45|2922.06
21:53:46|2922.06
21:53:47|2922.85
21:53:48|2922.85
21:53:49|2922.85
21:53:51|2922.85
21:53:51|2922.85
21:53:52|2922.85
21:53:53|2922.85
21:53:54|2922.85
21:53:55|2922.85
21:53:56|2922.85
21:53:57|2922.85
21:53:58|2922.85
21:54:00|2922.85
21:54:02|2922.85
21:54:03|2922.92
21:54:05|2922.92
21:54:05|2922.82
21:54:07|2922.82
21:54:07|2923.
21:54:10|2923.
21:54:10|2923.
21:54:12|2923.
21:54:12|2923.
21:54:13|2923.
21:54:15|2923.
21:54:15|2923.
21:54:16|2923.
21:54:17|2923.
21:54:18|2923.
21:54:19|2923.
21:54:21|2923.8
21:54:21|2923.8
21:54:23|2923.8
21:54:23|2923.44
21:54:24|2923.44
21:54:25|2923.44
21:54:26|2923.44
21:54:28|2923.44
21:54:29|2923.44
21:54:30|2923.44
21:54:30|2923.44
21:54:31|2923.44
21:54:33|2923.44
21:54:33|2924.13
21:54:34|2924.13
21:54:35|2924.13
21:54:36|2924.13
21:54:37|2924.13
21:54:38|2924.13
21:54:39|2924.13
21:54:41|2924.13
21:54:41|2924.13
21:54:42|2924.13
21:54:43|2924.13
21:54:44|2924.13
21:54:46|2923.81
21:54:46|2923.82
21:54:47|2923.82
21:54:49|2923.52
21:54:49|2923.46
21:54:50|2923.46
21:54:51|2923.46
21:54:53|2923.46
21:54:53|2923.46
21:54:54|2923.46
21:54:55|2923.51
21:54:57|2923.51
21:54:57|2923.51
21:54:58|2923.51
21:54:59|2923.45
21:55:02|2923.45
21:55:03|2923.45
21:55:04|2923.45
21:55:05|2923.45
21:55:06|2923.45
21:55:08|2923.45
21:55:10|2923.45
21:55:11|2923.45
21:55:12|2923.45
21:55:12|2923.45
21:55:13|2923.45
21:55:14|2924.5
21:55:15|2924.5
21:55:17|2924.68
21:55:17|2924.68
21:55:19|2924.68
21:55:20|2925.36
21:55:21|2925.5
21:55:22|2925.5
21:55:23|2925.5
21:55:24|2925.75
21:55:25|2925.75
21:55:26|2925.63
21:55:26|2925.63
21:55:28|2925.63
21:55:30|2926.01
21:55:30|2926.01
21:55:31|2923.68
21:55:32|2925.14
21:55:34|2925.14
21:55:34|2925.14
21:55:36|2925.14
21:55:36|2925.14
21:55:37|2925.14
21:55:39|2925.14
21:55:39|2925.14
21:55:40|2925.14
21:55:41|2925.14
21:55:42|2925.14
21:55:43|2925.14
21:55:45|2925.14
21:55:45|2925.14
21:55:46|2925.14
21:55:47|2924.79
21:55:49|2924.79
21:55:50|2924.79
21:55:50|2924.79
21:55:51|2925.
21:55:53|2925.
21:55:53|2925.
21:55:54|2925.
21:55:55|2925.
21:55:56|2925.
21:55:57|2925.
21:55:59|2924.82
21:55:59|2924.82
21:56:00|2924.82
21:56:03|2924.82
21:56:03|2924.82
21:56:04|2924.82
21:56:06|2924.82
21:56:08|2924.82
21:56:10|2925.41
21:56:10|2925.41
21:56:11|2925.41
21:56:14|2925.59
21:56:14|2925.59
21:56:15|2925.59
21:56:16|2925.59
21:56:17|2926.
21:56:18|2926.
21:56:19|2926.
21:56:21|2926.02
21:56:22|2926.02
21:56:23|2926.02
21:56:24|2925.88
21:56:25|2925.86
21:56:26|2925.82
21:56:27|2925.82
21:56:28|2925.82
21:56:28|2925.82
21:56:30|2925.82
21:56:31|2925.82
21:56:32|2925.31
21:56:33|2925.31
21:56:34|2925.31
21:56:34|2925.43
21:56:35|2925.48
21:56:36|2925.5
21:56:37|2925.5
21:56:39|2925.05
21:56:40|2925.05
21:56:41|2924.97
21:56:42|2925.38
21:56:43|2925.38
21:56:44|2925.38
21:56:45|2925.38
21:56:46|2925.38
21:56:47|2925.38
21:56:48|2925.38
21:56:49|2925.38
21:56:50|2925.38
21:56:51|2925.85
21:56:52|2925.85
21:56:53|2925.85
21:56:54|2925.85
21:56:55|2925.85
21:56:56|2925.85
21:56:57|2925.85
21:56:58|2925.85
21:56:59|2925.85
21:57:00|2925.85
21:57:01|2925.85
21:57:02|2926.
21:57:04|2926.
21:57:06|2926.39
21:57:08|2926.25
21:57:09|2926.25
21:57:10|2925.75
21:57:10|2925.75
21:57:11|2925.75
21:57:12|2925.75
21:57:13|2925.75
21:57:14|2925.75
21:57:15|2925.75
21:57:16|2926.14
21:57:17|2926.06
21:57:18|2925.9
21:57:20|2925.9
21:57:20|2925.9
21:57:21|2925.9
21:57:22|2925.9
21:57:23|2925.9
21:57:24|2925.9
21:57:25|2925.9
21:57:26|2925.9
21:57:27|2926.48
21:57:28|2926.48
21:57:29|2926.5
21:57:30|2926.58
21:57:31|2926.5
21:57:32|2926.5
21:57:33|2926.5
21:57:34|2926.5
21:57:35|2926.5
21:57:36|2926.5
21:57:37|2926.47
21:57:38|2926.35
21:57:39|2926.35
21:57:40|2926.35
21:57:41|2926.35
21:57:42|2926.35
21:57:43|2926.35
21:57:44|2926.35
21:57:45|2926.36
21:57:46|2926.36
21:57:47|2926.36
21:57:48|2926.12
21:57:49|2925.92
21:57:50|2925.63
21:57:51|2925.94
21:57:52|2925.94
21:57:54|2925.94
21:57:54|2925.94
21:57:55|2925.94
21:57:56|2925.94
21:57:57|2926.28
21:57:58|2926.28
21:57:59|2925.92
21:58:00|2925.93
21:58:01|2925.93
21:58:02|2925.93
21:58:04|2925.93
21:58:05|2925.93
21:58:06|2925.93
21:58:08|2925.93
21:58:10|2925.93
21:58:11|2925.93
21:58:12|2925.93
21:58:12|2926.35
21:58:14|2926.35
21:58:15|2926.35
21:58:16|2926.35
21:58:17|2926.35
21:58:18|2926.35
21:58:19|2926.35
21:58:20|2926.35
21:58:21|2926.35
21:58:22|2926.35
21:58:23|2926.35
21:58:24|2925.98
21:58:25|2925.98
21:58:26|2925.98
21:58:27|2925.98
21:58:28|2925.98
21:58:29|2925.98
21:58:29|2925.98
21:58:31|2925.98
21:58:32|2925.98
21:58:33|2925.98
21:58:34|2925.98
21:58:35|2925.98
21:58:35|2925.98
21:58:37|2925.98
21:58:38|2925.98
21:58:39|2925.98
21:58:40|2926.44
21:58:41|2926.44
21:58:42|2926.44
21:58:43|2926.69
21:58:44|2926.69
21:58:44|2926.36
21:58:45|2926.58
21:58:47|2926.38
21:58:48|2926.38
21:58:48|2926.38
21:58:50|2926.38
21:58:51|2926.38
21:58:52|2926.38
21:58:53|2926.38
21:58:53|2926.38
21:58:55|2926.38
21:58:56|2926.38
21:58:57|2926.38
21:58:57|2926.38
21:58:58|2926.38
21:58:59|2926.38
21:59:01|2926.1
21:59:02|2926.1
21:59:03|2926.22
21:59:04|2926.3
21:59:06|2926.3
21:59:08|2926.3
21:59:09|2926.3
21:59:11|2926.3
21:59:11|2925.78
21:59:13|2925.78
21:59:15|2925.76
21:59:16|2925.76
21:59:17|2925.76
21:59:17|2925.76
21:59:19|2925.76
21:59:20|2925.76
21:59:22|2926.07
21:59:23|2926.07
21:59:23|2926.07
21:59:24|2926.07
21:59:25|2926.07
21:59:26|2926.07
21:59:28|2926.07
21:59:29|2926.07
21:59:30|2925.81
21:59:30|2925.43
21:59:33|2925.43
21:59:33|2925.43
21:59:34|2925.43
21:59:35|2925.43
21:59:36|2925.43
21:59:37|2925.43
21:59:38|2925.43
21:59:39|2925.43
21:59:40|2925.43
21:59:41|2925.43
21:59:42|2925.43
21:59:43|2925.43
21:59:44|2925.78
21:59:45|2925.51
21:59:46|2925.51
21:59:47|2925.48
21:59:48|2925.48
21:59:49|2925.48
21:59:50|2925.48
21:59:51|2925.16
21:59:52|2925.14
21:59:53|2925.16
21:59:54|2925.16
21:59:55|2925.16
21:59:56|2925.16
21:59:57|2925.16
21:59:58|2924.86
21:59:59|2924.86
22:00:01|2924.86
22:00:01|2924.86
22:00:02|2924.86
22:00:03|2924.86
22:00:04|2924.86
22:00:05|2924.86
22:00:07|2924.86
22:00:08|2924.86
22:00:09|2924.86
22:00:10|2924.86
22:00:12|2925.04
22:00:13|2925.04
22:00:14|2925.04
22:00:15|2925.04
22:00:16|2925.04
22:00:17|2925.04
22:00:18|2926.
22:00:19|2926.
22:00:20|2926.
22:00:21|2926.
22:00:22|2926.
22:00:23|2926.
22:00:24|2926.
22:00:25|2926.
22:00:26|2926.
22:00:27|2926.
22:00:28|2926.
22:00:29|2926.
22:00:30|2926.
22:00:31|2926.
22:00:32|2926.
22:00:33|2926.
22:00:34|2926.
22:00:35|2926.
22:00:36|2926.
22:00:37|2926.
22:00:38|2926.
22:00:39|2926.
22:00:40|2926.
22:00:41|2926.
22:00:42|2926.
22:00:43|2926.
22:00:44|2926.
22:00:45|2926.
22:00:46|2926.
22:00:47|2926.
22:00:48|2926.
22:00:49|2926.
22:00:50|2926.
22:00:51|2926.69
22:00:52|2926.69
22:00:53|2926.69
22:00:54|2926.69
22:00:55|2926.69
22:00:56|2926.69
22:00:57|2926.69
22:00:58|2926.53
22:00:59|2926.53
22:01:00|2926.53
22:01:01|2926.53
22:01:02|2926.53
22:01:03|2926.64
22:01:04|2926.64
22:01:05|2926.64
22:01:06|2926.64
22:01:08|2926.64
22:01:09|2927.46
22:01:09|2927.46
22:01:11|2927.46
22:01:12|2927.46
22:01:13|2927.46
22:01:14|2927.46
22:01:15|2927.46
22:01:16|2927.46
22:01:17|2927.46
22:01:18|2927.46
22:01:19|2927.46
22:01:20|2927.46
22:01:21|2927.46
22:01:22|2927.46
22:01:24|2927.46
22:01:25|2927.46
22:01:26|2927.46
22:01:27|2927.46
22:01:28|2927.46
22:01:29|2927.18
22:01:29|2927.18
22:01:30|2927.18
22:01:32|2927.35
22:01:33|2927.35
22:01:33|2927.35
22:01:35|2927.79
22:01:36|2927.79
22:01:36|2927.61
22:01:38|2927.54
22:01:38|2927.54
22:01:40|2927.54
22:01:41|2927.54
22:01:41|2927.72
22:01:42|2927.72
22:01:44|2927.72
22:01:44|2927.72
22:01:46|2927.72
22:01:46|2927.72
22:01:48|2927.72
22:01:48|2927.72
22:01:50|2926.71
22:01:50|2926.74
22:01:51|2926.74
22:01:53|2926.74
22:01:53|2927.
22:01:54|2927.
22:01:56|2927.
22:01:57|2927.
22:01:58|2927.
22:01:59|2926.53
22:02:00|2926.53
22:02:01|2926.54
22:02:02|2926.54
22:02:03|2926.54
22:02:04|2926.54
22:02:05|2926.58
22:02:06|2926.62
22:02:07|2926.62
22:02:09|2926.62
22:02:11|2926.62
22:02:11|2926.62
22:02:12|2926.62
22:02:15|2926.62
22:02:16|2926.62
22:02:17|2926.62
22:02:18|2926.62
22:02:19|2926.62
22:02:20|2926.62
22:02:21|2926.62
22:02:22|2927.33
22:02:23|2927.33
22:02:24|2927.33
22:02:25|2927.33
22:02:26|2927.33
22:02:27|2927.68
22:02:29|2927.68
22:02:30|2927.68
22:02:31|2927.2
22:02:31|2927.2
22:02:33|2927.2
22:02:34|2927.2
22:02:35|2927.2
22:02:36|2927.11
22:02:37|2927.11
22:02:38|2927.11
22:02:38|2927.71
22:02:40|2927.71
22:02:41|2927.71
22:02:42|2927.71
22:02:43|2927.34
22:02:43|2927.71
22:02:44|2927.71
22:02:46|2927.71
22:02:46|2927.71
22:02:47|2926.91
22:02:49|2926.91
22:02:50|2926.91
22:02:51|2926.91
22:02:51|2926.91
22:02:53|2926.91
22:02:54|2926.91
22:02:54|2926.91
22:02:56|2926.91
22:02:56|2926.91
22:02:58|2926.91
22:02:59|2926.91
22:03:00|2926.91
22:03:01|2926.91
22:03:02|2926.91
22:03:03|2927.21
22:03:04|2927.23
22:03:05|2927.23
22:03:06|2927.23
22:03:07|2927.23
22:03:08|2926.92
22:03:09|2926.92
22:03:10|2926.92
22:03:11|2926.55
22:03:12|2926.55
22:03:13|2926.55
22:03:15|2926.55
22:03:16|2926.55
22:03:17|2926.55
22:03:17|2926.55
22:03:19|2926.55
22:03:20|2926.55
22:03:21|2926.55
22:03:22|2926.55
22:03:23|2926.55
22:03:24|2926.55
22:03:24|2926.55
22:03:26|2926.89
22:03:27|2926.89
22:03:28|2926.89
22:03:28|2927.09
22:03:29|2926.61
22:03:31|2926.01
22:03:32|2926.5
22:03:33|2926.09
22:03:34|2926.1
22:03:34|2926.1
22:03:36|2926.1
22:03:36|2926.1
22:03:38|2926.08
22:03:39|2926.
22:03:40|2926.1
22:03:41|2926.77
22:03:42|2926.77
22:03:43|2926.73
22:03:44|2926.71
22:03:45|2926.71
22:03:46|2926.71
22:03:47|2926.71
22:03:48|2926.71
22:03:48|2926.71
22:03:49|2926.71
22:03:51|2926.71
22:03:51|2926.71
22:03:53|2926.71
22:03:53|2926.71
22:03:55|2926.71
22:03:56|2926.71
22:03:57|2926.71
22:03:58|2926.71
22:03:59|2926.71
22:04:00|2926.71
22:04:01|2926.71
22:04:02|2926.71
22:04:03|2926.71
22:04:04|2926.71
22:04:05|2926.71
22:04:06|2926.54
22:04:07|2926.54
22:04:08|2926.54
22:04:09|2926.54
22:04:10|2926.54
22:04:12|2926.45
22:04:14|2926.45
22:04:15|2926.45
22:04:15|2926.45
22:04:16|2926.45
22:04:18|2926.45
22:04:18|2926.45
22:04:20|2926.45
22:04:20|2926.45
22:04:21|2926.01
22:04:22|2926.01
22:04:24|2926.01
22:04:25|2926.01
22:04:27|2926.
22:04:27|2926.
22:04:28|2926.
22:04:29|2926.
22:04:30|2926.
22:04:31|2926.
22:04:32|2925.88
22:04:34|2925.88
22:04:35|2925.88
22:04:36|2925.88
22:04:36|2925.88
22:04:37|2926.09
22:04:39|2926.09
22:04:39|2926.1
22:04:40|2926.1
22:04:41|2926.1
22:04:42|2926.1
22:04:44|2926.1
22:04:45|2926.1
22:04:45|2926.1
22:04:47|2926.1
22:04:47|2926.1
22:04:49|2926.1
22:04:50|2926.09
22:04:51|2926.09
22:04:52|2926.09
22:04:53|2926.09
22:04:54|2926.09
22:04:55|2926.04
22:04:56|2926.04
22:04:57|2926.04
22:04:58|2926.04
22:04:59|2926.04
22:05:00|2926.04
22:05:01|2926.04
22:05:02|2926.04
22:05:03|2926.04
22:05:04|2926.04
22:05:05|2926.04
22:05:07|2926.04
22:05:08|2926.04
22:05:08|2926.04
22:05:09|2926.04
22:05:10|2926.04
22:05:12|2926.04
22:05:13|2926.04
22:05:15|2926.04
22:05:16|2926.46
22:05:17|2926.46
22:05:18|2926.46
22:05:19|2926.46
22:05:20|2926.46
22:05:21|2926.46
22:05:22|2926.46
22:05:23|2926.46
22:05:24|2925.81
22:05:25|2925.05
22:05:26|2925.13
22:05:27|2925.
22:05:28|2925.
22:05:29|2925.
22:05:30|2925.
22:05:31|2925.
22:05:32|2925.
22:05:33|2925.
22:05:34|2925.
22:05:35|2925.
22:05:36|2925.
22:05:37|2925.
22:05:38|2925.
22:05:39|2925.
22:05:40|2925.
22:05:41|2925.
22:05:42|2924.01
22:05:43|2924.01
22:05:44|2924.01
22:05:45|2924.01
22:05:46|2924.01
22:05:47|2924.01
22:05:48|2924.01
22:05:49|2924.01
22:05:50|2924.01
22:05:51|2924.01
22:05:52|2924.01
22:05:53|2924.01
22:05:54|2924.28
22:05:55|2924.28
22:05:56|2924.28
22:05:57|2924.28
22:05:58|2924.28
22:05:59|2924.28
22:06:00|2924.28
22:06:01|2924.28
22:06:02|2924.28
22:06:04|2924.28
22:06:04|2925.14
22:06:05|2925.14
22:06:06|2925.14
22:06:08|2925.14
22:06:08|2925.14
22:06:09|2925.14
22:06:10|2925.14
22:06:13|2924.48
22:06:13|2924.48
22:06:15|2924.48
22:06:16|2924.48
22:06:18|2924.48
22:06:18|2924.48
22:06:19|2924.48
22:06:20|2924.48
22:06:22|2924.48
22:06:22|2924.48
22:06:23|2924.85
22:06:25|2924.85
22:06:25|2924.8
22:06:26|2924.87
22:06:28|2924.87
22:06:28|2924.87
22:06:29|2924.87
22:06:30|2924.87
22:06:32|2924.87
22:06:33|2924.87
22:06:33|2924.87
22:06:34|2924.87
22:06:35|2924.87
22:06:36|2924.41
22:06:37|2924.41
22:06:39|2924.41
22:06:39|2924.35
22:06:40|2924.35
22:06:43|2924.35
22:06:43|2924.35
22:06:44|2924.35
22:06:45|2924.35
22:06:46|2924.35
22:06:47|2924.35
22:06:48|2924.35
22:06:49|2924.35
22:06:50|2924.35
22:06:51|2924.35
22:06:52|2924.35
22:06:53|2924.35
22:06:54|2923.74
22:06:55|2923.74
22:06:56|2923.74
22:06:57|2923.74
22:06:58|2923.74
22:06:59|2923.74
22:07:00|2923.74
22:07:01|2923.74
22:07:02|2923.74
22:07:03|2923.74
22:07:04|2923.74
22:07:05|2923.74
22:07:06|2923.91
22:07:07|2923.91
22:07:09|2923.91
22:07:10|2923.91
22:07:11|2923.87
22:07:12|2923.86
22:07:13|2923.89
22:07:15|2923.91
22:07:16|2923.91
22:07:17|2923.91
22:07:18|2923.91
22:07:19|2923.91
22:07:20|2923.77
22:07:22|2923.77
22:07:23|2923.77
22:07:23|2923.77
22:07:24|2923.77
22:07:26|2923.77
22:07:27|2923.77
22:07:28|2923.77
22:07:29|2924.35
22:07:29|2924.35
22:07:30|2924.35
22:07:31|2924.35
22:07:33|2924.35
22:07:34|2924.35
22:07:35|2924.35
22:07:36|2924.35
22:07:37|2924.35
22:07:38|2924.68
22:07:39|2924.68
22:07:40|2924.68
22:07:41|2924.54
22:07:42|2924.54
22:07:43|2924.54
22:07:44|2924.54
22:07:45|2924.54
22:07:45|2924.54
22:07:47|2924.54
22:07:48|2924.54
22:07:49|2924.54
22:07:50|2924.36
22:07:50|2924.36
22:07:52|2924.36
22:07:52|2924.36
22:07:54|2924.36
22:07:55|2924.36
22:07:56|2924.4
22:07:57|2924.39
22:07:58|2924.39
22:07:59|2924.39
22:08:00|2924.39
22:08:01|2924.39
22:08:03|2924.39
22:08:03|2924.37
22:08:04|2924.37
22:08:05|2924.47
22:08:06|2924.47
22:08:07|2924.47
22:08:08|2924.47
22:08:09|2924.47
22:08:10|2924.47
22:08:11|2924.47
22:08:12|2924.47
22:08:13|2924.47
22:08:15|2924.47
22:08:15|2924.47
22:08:17|2924.47
22:08:18|2922.5
22:08:19|2923.38
22:08:20|2923.38
22:08:21|2923.38
22:08:23|2922.63
22:08:23|2922.63
22:08:26|2922.63
22:08:26|2922.63
22:08:28|2922.63
22:08:29|2922.63
22:08:30|2922.63
22:08:31|2922.63
22:08:32|2922.63
22:08:33|2922.63
22:08:34|2922.63
22:08:35|2922.63
22:08:36|2922.63
22:08:37|2922.63
22:08:38|2922.63
22:08:39|2922.63
22:08:40|2922.63
22:08:41|2922.63
22:08:42|2922.63
22:08:43|2922.63
22:08:44|2922.63
22:08:45|2922.63
22:08:46|2922.63
22:08:47|2922.63
22:08:48|2922.63
22:08:49|2922.63
22:08:50|2922.63
22:08:51|2922.63
22:08:52|2922.63
22:08:53|2922.63
22:08:54|2922.63
22:08:55|2922.63
22:08:56|2922.63
22:08:57|2922.63
22:08:58|2922.63
22:08:59|2922.63
22:09:00|2922.63
22:09:01|2922.63
22:09:02|2922.63
22:09:03|2924.2
22:09:04|2924.19
22:09:05|2924.5
22:09:06|2924.45
22:09:08|2926.
22:09:08|2926.
22:09:09|2926.
22:09:10|2926.
22:09:11|2926.
22:09:13|2925.08
22:09:13|2925.08
22:09:15|2925.24
22:09:16|2925.24
22:09:17|2925.24
22:09:18|2925.24
22:09:20|2925.76
22:09:21|2925.76
22:09:23|2925.76
22:09:24|2925.76
22:09:25|2926.02
22:09:25|2926.02
22:09:27|2926.02
22:09:28|2926.02
22:09:29|2926.02
22:09:30|2926.02
22:09:31|2926.02
22:09:32|2926.02
22:09:33|2926.02
22:09:34|2926.02
22:09:35|2926.02
22:09:35|2926.02
22:09:36|2926.02
22:09:37|2926.02
22:09:38|2926.02
22:09:40|2926.02
22:09:40|2926.02
22:09:42|2926.02
22:09:42|2926.02
22:09:44|2926.02
22:09:45|2926.02
22:09:45|2926.02
22:09:47|2926.02
22:09:48|2926.02
22:09:49|2926.02
22:09:49|2926.02
22:09:50|2926.02
22:09:51|2926.02
22:09:52|2926.02
22:09:54|2926.02
22:09:55|2926.02
22:09:55|2926.02
22:09:56|2926.02
22:09:58|2926.02
22:09:59|2926.02
22:10:00|2926.02
22:10:00|2926.02
22:10:01|2926.02
22:10:03|2926.02
22:10:04|2926.48
22:10:05|2926.48
22:10:06|2926.48
22:10:07|2926.48
22:10:08|2926.48
22:10:09|2926.48
22:10:10|2926.48
22:10:11|2926.48
22:10:12|2926.48
22:10:13|2926.48
22:10:14|2927.11
22:10:15|2927.11
22:10:17|2927.11
22:10:19|2927.16
22:10:19|2927.16
22:10:21|2927.16
22:10:21|2927.16
22:10:23|2927.16
22:10:23|2927.16
22:10:24|2927.16
22:10:25|2927.16
22:10:27|2927.16
22:10:27|2927.16
22:10:28|2927.16
22:10:29|2927.16
22:10:30|2927.16
22:10:31|2927.16
22:10:32|2927.16
22:10:33|2927.16
22:10:34|2927.16
22:10:35|2927.16
22:10:36|2927.16
22:10:37|2927.16
22:10:38|2927.16
22:10:39|2927.16
22:10:40|2927.16
22:10:41|2927.96
22:10:42|2927.96
22:10:43|2927.44
22:10:44|2927.16
22:10:46|2927.16
22:10:46|2927.16
22:10:47|2927.16
22:10:48|2927.16
22:10:49|2927.16
22:10:50|2927.16
22:10:51|2927.16
22:10:52|2927.16
22:10:53|2927.46
22:10:54|2927.46
22:10:55|2927.46
22:10:56|2927.46
22:10:57|2927.46
22:10:58|2927.46
22:10:59|2927.46
22:11:00|2927.46
22:11:01|2927.46
22:11:02|2927.46
22:11:03|2927.46
22:11:04|2927.46
22:11:05|2927.46
22:11:06|2927.46
22:11:07|2927.46
22:11:08|2927.46
22:11:09|2927.46
22:11:10|2927.46
22:11:11|2927.49
22:11:12|2927.49
22:11:13|2927.49
22:11:15|2927.49
22:11:15|2927.49
22:11:17|2927.83
22:11:19|2927.35
22:11:20|2927.35
22:11:21|2927.35
22:11:22|2927.35
22:11:23|2927.35
22:11:25|2927.35
22:11:26|2927.35
22:11:27|2927.35
22:11:28|2927.35
22:11:29|2927.35
22:11:30|2927.35
22:11:31|2927.35
22:11:32|2927.35
22:11:33|2927.35
22:11:34|2927.35
22:11:35|2927.35
22:11:37|2927.35
22:11:37|2927.35
22:11:38|2927.35
22:11:40|2927.35
22:11:41|2927.35
22:11:41|2927.35
22:11:43|2927.35
22:11:44|2927.35
22:11:45|2927.35
22:11:46|2927.35
22:11:47|2927.35
22:11:47|2927.35
22:11:49|2927.35
22:11:50|2927.35
22:11:51|2927.35
22:11:52|2927.35
22:11:53|2927.35
22:11:54|2928.33
22:11:55|2928.33
22:11:56|2928.33
22:11:57|2928.33
22:11:58|2928.33
22:11:59|2928.33
22:12:00|2928.33
22:12:01|2928.33
22:12:02|2928.33
22:12:03|2928.33
22:12:04|2928.33
22:12:05|2928.33
22:12:06|2928.33
22:12:08|2928.35
22:12:09|2928.05
22:12:10|2928.05
22:12:11|2928.13
22:12:12|2928.13
22:12:13|2928.13
22:12:14|2928.13
22:12:15|2928.13
22:12:16|2928.13
22:12:17|2928.13
22:12:19|2928.13
22:12:19|2928.13
22:12:20|2928.13
22:12:23|2928.13
22:12:23|2928.13
22:12:25|2928.13
22:12:25|2928.13
22:12:27|2928.13
22:12:29|2928.13
22:12:30|2928.13
22:12:31|2928.13
22:12:32|2928.13
22:12:33|2928.13
22:12:34|2928.13
22:12:35|2928.13
22:12:36|2928.13
22:12:37|2928.13
22:12:38|2928.13
22:12:39|2928.13
22:12:41|2928.13
22:12:42|2928.13
22:12:43|2928.13
22:12:44|2928.13
22:12:45|2928.13
22:12:46|2928.13
22:12:47|2928.13
22:12:48|2928.13
22:12:49|2928.13
22:12:49|2928.13
22:12:51|2928.97
22:12:51|2928.97
22:12:53|2928.97
22:12:53|2928.97
22:12:55|2928.97
22:12:56|2928.97
22:12:57|2928.97
22:12:58|2928.72
22:12:59|2928.72
22:13:00|2928.72
22:13:01|2928.72
22:13:02|2928.72
22:13:03|2928.72
22:13:04|2929.
22:13:05|2929.
22:13:06|2929.
22:13:07|2929.
22:13:08|2929.
22:13:09|2929.
22:13:10|2929.
22:13:11|2929.1
22:13:12|2929.1
22:13:14|2929.1
22:13:15|2929.1
22:13:15|2929.1
22:13:17|2929.01
22:13:17|2928.05
22:13:20|2928.05
22:13:22|2928.05
22:13:22|2928.23
22:13:24|2928.66
22:13:24|2928.66
22:13:26|2928.66
22:13:27|2928.66
22:13:29|2928.66
22:13:30|2929.36
22:13:32|2929.36
22:13:32|2929.36
22:13:33|2929.36
22:13:34|2929.36
22:13:35|2929.36
22:13:36|2929.36
22:13:38|2929.36
22:13:39|2929.36
22:13:40|2929.37
22:13:41|2929.37
22:13:42|2929.5
22:13:43|2929.5
22:13:44|2929.5
22:13:45|2929.5
22:13:46|2929.5
22:13:47|2929.5
22:13:48|2929.5
22:13:49|2929.75
22:13:50|2929.75
22:13:51|2929.75
22:13:52|2929.75
22:13:53|2929.75
22:13:55|2929.75
22:13:55|2929.75
22:13:56|2929.75
22:13:57|2929.75
22:13:58|2929.75
22:13:59|2929.75
22:14:01|2929.75
22:14:02|2930.03
22:14:03|2930.03
22:14:04|2930.4
22:14:05|2930.4
22:14:06|2930.4
22:14:07|2930.4
22:14:08|2930.4
22:14:10|2930.4
22:14:10|2930.4
22:14:11|2930.4
22:14:12|2930.4
22:14:13|2930.4
22:14:14|2930.4
22:14:15|2930.4
22:14:16|2930.4
22:14:17|2930.4
22:14:18|2930.4
22:14:19|2930.5
22:14:21|2930.5
22:14:22|2930.5
22:14:23|2930.5
22:14:24|2930.5
22:14:26|2930.5
22:14:27|2930.5
22:14:28|2930.5
22:14:29|2930.5
22:14:30|2930.5
22:14:32|2930.5
22:14:34|2930.58
22:14:34|2930.5
22:14:36|2930.5
22:14:36|2930.5
22:14:37|2930.5
22:14:39|2930.5
22:14:40|2930.5
22:14:41|2930.5
22:14:42|2930.5
22:14:43|2930.5
22:14:44|2930.5
22:14:45|2930.5
22:14:46|2930.5
22:14:47|2930.02
22:14:48|2930.02
22:14:49|2930.01
22:14:50|2930.01
22:14:51|2930.01
22:14:52|2930.01
22:14:53|2930.01
22:14:55|2930.01
22:14:55|2930.01
22:14:56|2930.01
22:14:57|2930.01
22:14:58|2930.49
22:14:59|2930.49
22:15:00|2930.49
22:15:01|2930.49
22:15:02|2930.49
22:15:03|2930.5
22:15:04|2930.5
22:15:05|2930.5
22:15:07|2930.5
22:15:08|2930.5
22:15:09|2930.5
22:15:10|2930.5
22:15:11|2930.5
22:15:12|2931.29
22:15:13|2931.29
22:15:14|2931.31
22:15:15|2931.49
22:15:16|2931.49
22:15:17|2931.49
22:15:18|2931.49
22:15:19|2931.49
22:15:20|2931.49
22:15:22|2931.49
22:15:23|2931.49
22:15:24|2930.
22:15:25|2930.
22:15:25|2930.
22:15:27|2930.
22:15:27|2930.
22:15:28|2930.
22:15:30|2930.
22:15:31|2930.
22:15:31|2930.
22:15:33|2930.
22:15:34|2930.
22:15:36|2929.5
22:15:37|2929.01
22:15:38|2928.98
22:15:39|2928.98
22:15:39|2928.98
22:15:41|2928.98
22:15:42|2928.98
22:15:43|2928.98
22:15:44|2928.98
22:15:45|2928.98
22:15:46|2928.98
22:15:47|2928.98
22:15:47|2928.98
22:15:48|2928.98
22:15:50|2928.98
22:15:51|2928.98
22:15:52|2928.61
22:15:53|2928.62
22:15:54|2928.97
22:15:55|2928.31
22:15:55|2928.29
22:15:57|2928.29
22:15:58|2928.29
22:15:59|2929.56
22:16:00|2929.56
22:16:01|2929.56
22:16:01|2929.56
22:16:02|2929.56
22:16:04|2929.56
22:16:05|2929.56
22:16:05|2929.56
22:16:06|2929.56
22:16:08|2929.56
22:16:09|2929.56
22:16:09|2929.56
22:16:11|2929.68
22:16:13|2928.92
22:16:13|2928.92
22:16:15|2928.92
22:16:15|2928.92
22:16:16|2928.92
22:16:17|2928.92
22:16:18|2928.92
22:16:19|2928.92
22:16:20|2928.92
22:16:23|2929.85
22:16:23|2929.85
22:16:24|2929.85
22:16:26|2929.85
22:16:27|2929.85
22:16:29|2929.85
22:16:31|2929.85
22:16:31|2929.85
22:16:32|2929.85
22:16:33|2929.85
22:16:34|2929.85
22:16:36|2928.46
22:16:36|2928.46
22:16:38|2928.46
22:16:39|2929.71
22:16:40|2929.71
22:16:41|2929.71
22:16:41|2929.71
22:16:42|2929.71
22:16:44|2929.71
22:16:44|2929.71
22:16:46|2929.71
22:16:47|2929.71
22:16:47|2929.71
22:16:49|2929.71
22:16:50|2929.71
22:16:51|2929.71
22:16:52|2929.71
22:16:52|2929.71
22:16:53|2929.72
22:16:55|2929.72
22:16:56|2929.72
22:16:56|2929.72
22:16:57|2929.72
22:16:58|2929.72
22:17:00|2929.72
22:17:00|2929.72
22:17:01|2929.72
22:17:02|2929.72
22:17:04|2929.72
22:17:04|2929.72
22:17:05|2929.72
22:17:06|2929.72
22:17:07|2929.72
22:17:09|2929.72
22:17:10|2929.72
22:17:10|2929.72
22:17:12|2929.56
22:17:12|2929.56
22:17:14|2929.56
22:17:14|2929.56
22:17:16|2929.56
22:17:16|2929.56
22:17:18|2929.56
22:17:18|2929.56
22:17:19|2929.56
22:17:21|2929.56
22:17:21|2929.56
22:17:22|2929.76
22:17:23|2929.76
22:17:24|2929.76
22:17:26|2929.76
22:17:27|2929.76
22:17:27|2929.76
22:17:30|2929.3
22:17:30|2929.3
22:17:31|2929.3
22:17:32|2929.3
22:17:33|2929.3
22:17:35|2929.3
22:17:36|2929.3
22:17:36|2929.3
22:17:37|2929.3
22:17:38|2929.3
22:17:40|2929.3
22:17:40|2929.3
22:17:42|2929.3
22:17:43|2929.27
22:17:44|2929.27
22:17:44|2929.27
22:17:45|2929.25
22:17:47|2929.25
22:17:47|2929.25
22:17:49|2929.25
22:17:50|2929.25
22:17:52|2929.25
22:17:52|2929.25
22:17:53|2929.21
22:17:54|2929.21
22:17:55|2929.21
22:17:56|2929.21
22:17:57|2929.21
22:17:58|2929.21
22:17:59|2929.21
22:18:00|2929.21
22:18:01|2928.86
22:18:02|2929.01
22:18:03|2929.07
22:18:04|2929.07
22:18:05|2929.07
22:18:06|2929.07
22:18:07|2929.07
22:18:08|2929.07
22:18:09|2929.07
22:18:10|2929.07
22:18:11|2929.07
22:18:12|2929.07
22:18:13|2929.07
22:18:14|2929.07
22:18:15|2929.07
22:18:16|2929.07
22:18:17|2929.07
22:18:18|2929.07
22:18:19|2929.07
22:18:20|2929.07
22:18:21|2929.07
22:18:22|2929.07
22:18:23|2929.07
22:18:25|2929.07
22:18:27|2929.07
22:18:28|2929.07
22:18:29|2929.07
22:18:29|2929.07
22:18:30|2929.07
22:18:32|2929.07
22:18:33|2929.07
22:18:33|2929.07
22:18:34|2929.07
22:18:35|2929.07
22:18:37|2929.07
22:18:37|2929.07
22:18:39|2929.07
22:18:40|2929.07
22:18:41|2929.07
22:18:41|2929.07
22:18:43|2929.07
22:18:44|2929.07
22:18:45|2929.07
22:18:46|2929.07
22:18:47|2929.07
22:18:48|2929.07
22:18:49|2929.07
22:18:50|2929.07
22:18:52|2929.07
22:18:52|2929.07
22:18:53|2929.07
22:18:54|2929.07
22:18:55|2929.07
22:18:56|2929.07
22:18:57|2928.91
22:18:58|2928.91
22:18:59|2928.91
22:19:00|2928.91
22:19:01|2928.91
22:19:02|2928.91
22:19:03|2928.91
22:19:04|2928.91
22:19:05|2928.91
22:19:06|2930.29
22:19:08|2930.29
22:19:08|2930.29
22:19:10|2930.29
22:19:10|2930.29
22:19:11|2930.29
22:19:12|2930.29
22:19:13|2930.29
22:19:14|2930.29
22:19:15|2930.29
22:19:16|2930.29
22:19:17|2930.29
22:19:18|2930.29
22:19:19|2930.29
22:19:20|2930.29
22:19:22|2930.29
22:19:22|2930.29
22:19:23|2930.29
22:19:26|2930.5
22:19:27|2930.5
22:19:28|2930.5
22:19:29|2930.5
22:19:30|2930.5
22:19:31|2930.5
22:19:32|2930.5
22:19:33|2930.5
22:19:34|2930.5
22:19:35|2930.5
22:19:36|2930.5
22:19:37|2930.5
22:19:38|2930.5
22:19:39|2930.5
22:19:40|2930.5
22:19:41|2930.5
22:19:42|2930.5
22:19:43|2930.5
22:19:44|2930.5
22:19:45|2930.5
22:19:46|2930.5
22:19:47|2930.5
22:19:48|2930.5
22:19:49|2930.5
22:19:50|2930.5
22:19:51|2930.5
22:19:52|2930.5
22:19:53|2930.5
22:19:54|2930.5
22:19:55|2930.5
22:19:56|2930.5
22:19:57|2930.5
22:19:58|2930.5
22:19:59|2930.5
22:20:00|2930.5
22:20:01|2930.5
22:20:02|2930.5
22:20:03|2930.5
22:20:05|2930.5
22:20:06|2930.5
22:20:06|2930.5
22:20:08|2930.5
22:20:08|2930.5
22:20:10|2930.5
22:20:11|2930.5
22:20:12|2930.5
22:20:13|2930.5
22:20:14|2930.5
22:20:15|2930.5
22:20:16|2931.56
22:20:17|2931.56
22:20:18|2931.56
22:20:19|2931.56
22:20:20|2931.56
22:20:21|2931.56
22:20:22|2931.56
22:20:23|2931.56
22:20:24|2931.56
22:20:26|2931.56
22:20:27|2931.56
22:20:28|2931.56
22:20:30|2930.57
22:20:30|2930.57
22:20:33|2930.57
22:20:34|2929.55
22:20:35|2929.55
22:20:36|2929.55
22:20:37|2929.55
22:20:39|2929.55
22:20:39|2929.55
22:20:40|2929.56
22:20:42|2929.56
22:20:42|2929.56
22:20:43|2929.56
22:20:45|2929.93
22:20:46|2929.93
22:20:47|2929.93
22:20:48|2930.7
22:20:49|2930.7
22:20:49|2930.7
22:20:50|2930.7
22:20:51|2930.7
22:20:53|2930.7
22:20:54|2930.7
22:20:54|2929.8
22:20:55|2929.8
22:20:57|2929.8
22:20:57|2929.8
22:20:58|2929.8
22:21:00|2929.8
22:21:01|2930.47
22:21:01|2930.47
22:21:02|2930.47
22:21:03|2930.71
22:21:04|2930.71
22:21:05|2930.71
22:21:06|2930.71
22:21:07|2930.71
22:21:09|2930.71
22:21:10|2930.71
22:21:11|2930.71
22:21:12|2930.71
22:21:12|2931.68
22:21:14|2931.68
22:21:14|2931.68
22:21:15|2931.68
22:21:16|2931.68
22:21:18|2931.68
22:21:18|2931.68
22:21:19|2931.68
22:21:21|2931.68
22:21:22|2931.68
22:21:23|2931.68
22:21:24|2931.68
22:21:24|2931.68
22:21:25|2931.68
22:21:28|2931.68
22:21:30|2931.87
22:21:31|2931.4
22:21:33|2931.4
22:21:34|2931.4
22:21:36|2931.4
22:21:38|2931.4
22:21:38|2931.4
22:21:40|2931.4
22:21:40|2931.4
22:21:41|2931.4
22:21:42|2930.49
22:21:43|2931.4
22:21:44|2931.4
22:21:45|2931.4
22:21:46|2931.4
22:21:47|2931.4
22:21:48|2931.4
22:21:49|2931.4
22:21:50|2931.4
22:21:51|2931.16
22:21:52|2931.16
22:21:53|2931.16
22:21:54|2931.16
22:21:55|2931.16
22:21:57|2931.16
22:21:57|2931.16
22:21:58|2931.16
22:21:59|2931.16
22:22:00|2931.16
22:22:01|2931.16
22:22:02|2931.16
22:22:03|2931.16
22:22:04|2931.16
22:22:05|2931.16
22:22:07|2931.16
22:22:07|2931.16
22:22:08|2930.96
22:22:09|2930.96
22:22:10|2930.96
22:22:12|2930.96
22:22:12|2930.96
22:22:13|2930.34
22:22:14|2930.34
22:22:15|2930.34
22:22:17|2930.34
22:22:17|2930.34
22:22:18|2930.34
22:22:19|2930.34
22:22:20|2930.34
22:22:21|2930.34
22:22:23|2930.34
22:22:24|2930.34
22:22:24|2931.06
22:22:25|2931.06
22:22:26|2931.06
22:22:29|2931.06
22:22:31|2931.06
22:22:32|2931.06
22:22:32|2931.06
22:22:34|2931.06
22:22:34|2931.06
22:22:36|2931.06
22:22:37|2931.06
22:22:38|2931.06
22:22:38|2931.06
22:22:39|2930.08
22:22:41|2930.08
22:22:41|2930.08
22:22:43|2930.08
22:22:44|2930.08
22:22:45|2930.08
22:22:45|2930.08
22:22:46|2930.08
22:22:47|2930.08
22:22:48|2930.08
22:22:49|2930.08
22:22:50|2930.08
22:22:52|2930.08
22:22:52|2930.08
22:22:53|2930.08
22:22:55|2930.08
22:22:56|2930.08
22:22:56|2930.08
22:22:58|2930.08
22:22:59|2930.08
22:23:00|2930.08
22:23:01|2930.08
22:23:01|2930.08
22:23:02|2930.08
22:23:04|2930.08
22:23:05|2930.08
22:23:07|2930.08
22:23:07|2930.08
22:23:08|2930.08
22:23:09|2930.04
22:23:10|2930.4
22:23:11|2930.4
22:23:13|2930.4
22:23:13|2930.4
22:23:14|2930.4
22:23:15|2930.4
22:23:16|2930.4
22:23:17|2930.4
22:23:18|2930.4
22:23:19|2930.32
22:23:20|2930.32
22:23:21|2930.32
22:23:22|2930.32
22:23:23|2930.32
22:23:25|2930.32
22:23:25|2930.32
22:23:26|2930.32
22:23:28|2930.32
22:23:29|2930.32
22:23:30|2930.32
22:23:31|2930.32
22:23:33|2930.32
22:23:35|2930.32
22:23:36|2930.32
22:23:37|2930.32
22:23:37|2930.32
22:23:39|2930.32
22:23:40|2930.32
22:23:41|2930.32
22:23:43|2930.32
22:23:44|2930.32
22:23:45|2930.32
22:23:46|2930.32
22:23:47|2930.32
22:23:48|2930.32
22:23:49|2930.32
22:23:50|2930.32
22:23:51|2930.32
22:23:52|2930.32
22:23:53|2930.32
22:23:54|2930.32
22:23:55|2930.08
22:23:56|2930.08
22:23:57|2930.08
22:23:58|2930.08
22:23:59|2930.08
22:24:00|2929.52
22:24:01|2929.52
22:24:02|2929.64
22:24:03|2929.64
22:24:04|2929.64
22:24:05|2929.64
22:24:06|2929.51
22:24:07|2929.51
22:24:08|2929.51
22:24:09|2929.51
22:24:10|2929.5
22:24:11|2929.5
22:24:12|2929.5
22:24:13|2929.5
22:24:14|2929.5
22:24:15|2929.5
22:24:16|2929.5
22:24:17|2929.5
22:24:18|2929.5
22:24:19|2929.5
22:24:20|2929.5
22:24:21|2929.5
22:24:22|2929.5
22:24:23|2929.5
22:24:24|2929.5
22:24:25|2929.5
22:24:26|2929.5
22:24:27|2929.5
22:24:28|2928.92
22:24:29|2928.92
22:24:30|2928.92
22:24:32|2928.92
22:24:34|2928.92
22:24:34|2928.92
22:24:35|2928.92
22:24:36|2928.92
22:24:38|2928.92
22:24:38|2928.92
22:24:40|2928.92
22:24:42|2928.92
22:24:43|2928.92
22:24:44|2928.92
22:24:45|2928.92
22:24:46|2928.92
22:24:47|2928.92
22:24:48|2928.92
22:24:49|2928.92
22:24:50|2928.92
22:24:51|2928.92
22:24:52|2928.92
22:24:53|2929.05
22:24:54|2929.05
22:24:55|2929.05
22:24:56|2929.05
22:24:57|2929.05
22:24:58|2929.05
22:24:59|2929.05
22:25:00|2929.05
22:25:01|2929.05
22:25:02|2929.05
22:25:03|2929.05
22:25:04|2929.05
22:25:05|2929.05
22:25:06|2929.05
22:25:07|2928.67
22:25:08|2928.67
22:25:09|2928.67
22:25:10|2928.67
22:25:11|2928.67
22:25:12|2928.67
22:25:13|2928.67
22:25:15|2929.07
22:25:15|2929.07
22:25:16|2929.07
22:25:17|2929.07
22:25:18|2929.07
22:25:19|2929.07
22:25:20|2929.07
22:25:21|2929.07
22:25:22|2929.07
22:25:23|2929.67
22:25:24|2929.67
22:25:25|2929.67
22:25:26|2929.67
22:25:27|2929.67
22:25:28|2929.67
22:25:29|2929.67
22:25:30|2929.67
22:25:32|2929.67
22:25:34|2929.67
22:25:34|2929.67
22:25:36|2929.67
22:25:36|2929.67
22:25:37|2929.67
22:25:38|2929.67
22:25:39|2929.67
22:25:40|2929.67
22:25:41|2929.31
22:25:43|2929.31
22:25:44|2929.31
22:25:45|2929.31
22:25:46|2929.31
22:25:47|2929.31
22:25:48|2929.31
22:25:49|2929.31
22:25:50|2929.31
22:25:52|2929.31
22:25:53|2929.31
22:25:54|2929.31
22:25:55|2929.31
22:25:56|2929.31
22:25:57|2929.31
22:25:58|2929.31
22:25:59|2929.31
22:26:00|2929.31
22:26:01|2929.6
22:26:02|2929.6
22:26:03|2929.6
22:26:04|2929.6
22:26:05|2929.6
22:26:06|2929.6
22:26:07|2929.6
22:26:08|2929.6
22:26:09|2929.6
22:26:10|2929.6
22:26:11|2929.6
22:26:12|2929.6
22:26:13|2929.6
22:26:14|2929.6
22:26:15|2929.6
22:26:16|2929.6
22:26:17|2929.6
22:26:18|2929.6
22:26:19|2929.6
22:26:20|2929.6
22:26:21|2929.6
22:26:22|2929.6
22:26:23|2929.6
22:26:24|2929.6
22:26:25|2930.48
22:26:26|2930.48
22:26:27|2930.48
22:26:28|2930.48
22:26:29|2930.48
22:26:30|2930.48
22:26:31|2930.48
22:26:32|2930.48
22:26:34|2930.48
22:26:34|2930.48
22:26:35|2930.48
22:26:37|2930.48
22:26:38|2930.48
22:26:40|2930.48
22:26:41|2930.
22:26:42|2930.
22:26:43|2930.
22:26:45|2930.
22:26:45|2930.
22:26:46|2929.99
22:26:48|2929.99
22:26:48|2928.57
22:26:50|2927.98
22:26:51|2927.49
22:26:51|2926.5
22:26:52|2926.5
22:26:53|2926.5
22:26:55|2926.5
22:26:55|2926.5
22:26:56|2926.5
22:26:58|2926.5
22:26:59|2926.5
22:27:00|2926.5
22:27:01|2926.5
22:27:02|2925.
22:27:03|2925.
22:27:04|2925.
22:27:05|2924.84
22:27:06|2924.84
22:27:07|2924.84
22:27:08|2924.84
22:27:09|2924.84
22:27:10|2924.84
22:27:11|2923.51
22:27:12|2923.51
22:27:13|2923.51
22:27:14|2923.5
22:27:15|2923.5
22:27:16|2923.5
22:27:17|2923.5
22:27:18|2923.5
22:27:19|2923.5
22:27:20|2923.5
22:27:21|2923.5
22:27:22|2923.5
22:27:23|2923.5
22:27:24|2923.5
22:27:25|2922.
22:27:26|2922.
22:27:27|2922.
22:27:28|2922.
22:27:29|2922.
22:27:30|2922.
22:27:31|2922.
22:27:32|2922.
22:27:33|2921.93
22:27:35|2921.93
22:27:37|2921.93
22:27:37|2921.93
22:27:39|2921.93
22:27:41|2921.93
22:27:41|2921.93
22:27:43|2921.93
22:27:44|2921.93
22:27:44|2921.93
22:27:45|2921.58
22:27:46|2921.58
22:27:47|2921.58
22:27:48|2921.58
22:27:49|2921.58
22:27:50|2921.58
22:27:51|2921.58
22:27:52|2921.58
22:27:53|2921.58
22:27:54|2921.58
22:27:55|2921.58
22:27:56|2921.58
22:27:57|2921.58
22:27:58|2921.71
22:27:59|2921.71
22:28:00|2921.71
22:28:01|2921.71
22:28:02|2921.71
22:28:04|2921.71
22:28:05|2921.71
22:28:06|2922.03
22:28:07|2922.03
22:28:09|2922.03
22:28:10|2920.77
22:28:11|2923.
22:28:12|2921.22
22:28:13|2921.22
22:28:14|2921.22
22:28:15|2921.22
22:28:16|2921.22
22:28:17|2922.07
22:28:17|2922.07
22:28:19|2922.07
22:28:19|2922.07
22:28:20|2922.07
22:28:21|2922.07
22:28:22|2922.07
22:28:24|2922.07
22:28:25|2922.07
22:28:26|2922.07
22:28:27|2922.07
22:28:28|2922.07
22:28:29|2922.07
22:28:30|2922.07
22:28:31|2922.07
22:28:31|2922.07
22:28:32|2922.07
22:28:35|2922.07
22:28:37|2922.07
22:28:38|2921.35
22:28:39|2921.35
22:28:40|2921.04
22:28:41|2921.04
22:28:42|2921.04
22:28:43|2921.04
22:28:44|2921.04
22:28:45|2921.04
22:28:46|2921.04
22:28:47|2921.04
22:28:48|2921.07
22:28:49|2921.08
22:28:50|2921.09
22:28:51|2921.09
22:28:52|2921.09
22:28:53|2921.09
22:28:54|2921.09
22:28:55|2921.09
22:28:56|2921.09
22:28:57|2921.09
22:28:58|2921.09
22:28:59|2921.09
22:29:00|2921.37
22:29:01|2921.37
22:29:02|2921.37
22:29:04|2921.37
22:29:05|2921.37
22:29:06|2921.37
22:29:07|2921.37
22:29:08|2920.88
22:29:09|2920.88
22:29:10|2920.88
22:29:11|2920.88
22:29:12|2920.88
22:29:13|2920.88
22:29:14|2920.88
22:29:15|2921.26
22:29:16|2921.33
22:29:17|2921.33
22:29:18|2921.33
22:29:19|2921.33
22:29:20|2921.33
22:29:22|2921.33
22:29:22|2921.56
22:29:24|2921.56
22:29:24|2921.56
22:29:26|2921.56
22:29:27|2921.33
22:29:27|2921.33
22:29:28|2921.34
22:29:29|2921.34
22:29:30|2921.33
22:29:31|2921.33
22:29:32|2921.48
22:29:33|2921.48
22:29:35|2921.48
22:29:36|2921.48
22:29:38|2921.5
22:29:39|2921.5
22:29:41|2921.49
22:29:41|2921.49
22:29:43|2921.49
22:29:44|2921.49
22:29:46|2921.33
22:29:48|2921.33
22:29:49|2921.33
22:29:49|2921.33
22:29:50|2921.33
22:29:52|2921.33
22:29:52|2921.33
22:29:54|2921.33
22:29:54|2921.33
22:29:55|2921.33
22:29:56|2921.33
22:29:58|2921.33
22:29:59|2921.33
22:30:01|2921.33
22:30:01|2921.24
22:30:02|2921.24
22:30:03|2921.23
22:30:05|2921.23
22:30:05|2921.23
22:30:06|2921.23
22:30:08|2921.23
22:30:09|2921.23
22:30:10|2921.23
22:30:11|2921.23
22:30:12|2921.63
22:30:13|2921.63
22:30:14|2921.63
22:30:15|2921.63
22:30:17|2921.63
22:30:19|2921.63
22:30:19|2921.63
22:30:20|2921.63
22:30:22|2921.63
22:30:22|2921.61
22:30:23|2921.61
22:30:24|2921.61
22:30:25|2921.62
22:30:26|2921.92
22:30:27|2921.92
22:30:29|2922.06
22:30:29|2922.25
22:30:30|2922.25
22:30:31|2922.25
22:30:33|2922.25
22:30:33|2922.25
22:30:34|2922.25
22:30:37|2922.25
22:30:37|2922.25
22:30:39|2922.25
22:30:39|2921.72
22:30:42|2921.72
22:30:43|2921.72
22:30:45|2921.72
22:30:46|2921.72
22:30:46|2921.72
22:30:48|2921.72
22:30:50|2921.72
22:30:51|2921.72
22:30:51|2921.72
22:30:53|2921.72
22:30:53|2921.72
22:30:54|2921.72
22:30:56|2921.72
22:30:58|2921.72
22:30:58|2921.72
22:30:59|2921.72
22:31:00|2921.72
22:31:01|2921.72
22:31:02|2921.72
22:31:03|2921.72
22:31:04|2921.72
22:31:05|2921.72
22:31:07|2921.72
22:31:08|2922.42
22:31:09|2922.53
22:31:10|2922.53
22:31:11|2922.53
22:31:12|2922.53
22:31:13|2922.53
22:31:14|2922.53
22:31:15|2922.53
22:31:16|2922.53
22:31:17|2922.53
22:31:18|2922.53
22:31:19|2922.53
22:31:20|2922.53
22:31:21|2922.53
22:31:22|2922.53
22:31:23|2922.53
22:31:24|2922.53
22:31:25|2922.53
22:31:26|2922.53
22:31:27|2922.53
22:31:28|2922.53
22:31:29|2922.53
22:31:30|2922.53
22:31:31|2922.53
22:31:32|2922.53
22:31:33|2922.53
22:31:34|2922.53
22:31:35|2922.53
22:31:36|2922.53
22:31:37|2922.53
22:31:39|2922.96
22:31:40|2922.96
22:31:42|2922.96
22:31:44|2922.96
22:31:45|2923.
22:31:47|2923.
22:31:48|2923.
22:31:49|2923.
22:31:49|2923.
22:31:51|2923.
22:31:51|2923.
22:31:53|2923.
22:31:53|2923.
22:31:55|2923.
22:31:56|2923.
22:31:57|2923.
22:31:58|2923.
22:31:59|2923.
22:32:00|2923.
22:32:01|2923.
22:32:02|2923.43
22:32:02|2923.43
22:32:03|2923.39
22:32:04|2923.39
22:32:05|2923.39
22:32:07|2923.39
22:32:08|2923.39
22:32:09|2923.39
22:32:09|2923.39
22:32:10|2923.39
22:32:12|2923.39
22:32:13|2923.39
22:32:14|2923.39
22:32:15|2923.39
22:32:15|2923.39
22:32:17|2923.39
22:32:18|2923.39
22:32:18|2923.39
22:32:20|2923.39
22:32:21|2923.67
22:32:22|2923.67
22:32:23|2923.67
22:32:24|2923.67
22:32:25|2923.67
22:32:26|2923.67
22:32:26|2923.67
22:32:28|2923.67
22:32:29|2923.67
22:32:30|2923.67
22:32:31|2923.67
22:32:32|2923.67
22:32:32|2923.67
22:32:34|2923.67
22:32:35|2923.67
22:32:36|2923.67
22:32:37|2923.67
22:32:39|2923.67
22:32:41|2923.67
22:32:41|2923.67
22:32:43|2923.67
22:32:44|2923.67
22:32:45|2923.67
22:32:45|2923.67
22:32:47|2923.67
22:32:48|2923.67
22:32:49|2923.67
22:32:50|2923.51
22:32:51|2923.51
22:32:52|2923.51
22:32:53|2923.51
22:32:55|2923.51
22:32:55|2923.51
22:32:56|2923.51
22:32:58|2923.51
22:32:59|2923.5
22:33:00|2923.5
22:33:01|2923.5
22:33:02|2923.5
22:33:03|2923.5
22:33:04|2923.5
22:33:05|2923.5
22:33:06|2923.5
22:33:07|2923.5
22:33:08|2923.5
22:33:09|2923.82
22:33:10|2923.82
22:33:11|2923.82
22:33:12|2923.82
22:33:13|2923.82
22:33:14|2923.82
22:33:15|2923.82
22:33:16|2923.82
22:33:17|2923.82
22:33:18|2923.82
22:33:19|2923.82
22:33:20|2923.82
22:33:21|2923.82
22:33:22|2923.82
22:33:23|2923.82
22:33:24|2923.82
22:33:25|2923.82
22:33:26|2923.82
22:33:27|2923.82
22:33:28|2923.82
22:33:29|2923.82
22:33:30|2923.82
22:33:31|2923.82
22:33:32|2923.82
22:33:33|2923.82
22:33:34|2923.97
22:33:35|2923.97
22:33:36|2923.97
22:33:37|2923.97
22:33:39|2923.97
22:33:41|2923.97
22:33:42|2923.97
22:33:44|2923.97
22:33:45|2923.97
22:33:46|2923.97
22:33:47|2923.97
22:33:48|2923.97
22:33:49|2923.97
22:33:51|2923.97
22:33:51|2923.97
22:33:54|2923.97
22:33:55|2923.97
22:33:56|2923.97
22:33:57|2923.97
22:33:58|2923.97
22:33:59|2923.97
22:34:00|2923.97
22:34:01|2923.97
22:34:02|2923.97
22:34:03|2923.97
22:34:04|2923.97
22:34:05|2923.97
22:34:06|2923.98
22:34:07|2923.98
22:34:08|2923.98
22:34:09|2924.28
22:34:10|2924.28
22:34:11|2924.28
22:34:12|2924.28
22:34:13|2924.28
22:34:14|2924.28
22:34:15|2924.28
22:34:16|2924.28
22:34:17|2923.92
22:34:18|2923.92
22:34:19|2923.92
22:34:20|2923.92
22:34:21|2923.92
22:34:22|2923.92
22:34:23|2923.92
22:34:24|2923.92
22:34:25|2923.92
22:34:26|2923.92
22:34:27|2923.92
22:34:28|2923.92
22:34:29|2923.92
22:34:30|2923.92
22:34:31|2924.42
22:34:32|2924.42
22:34:33|2924.42
22:34:34|2924.42
22:34:36|2924.42
22:34:36|2924.27
22:34:38|2924.24
22:34:39|2924.24
22:34:41|2924.24
22:34:43|2923.83
22:34:43|2923.87
22:34:45|2923.87
22:34:47|2924.24
22:34:48|2924.24
22:34:49|2924.24
22:34:49|2924.24
22:34:51|2924.24
22:34:52|2924.24
22:34:53|2924.24
22:34:54|2924.24
22:34:55|2924.24
22:34:56|2924.24
22:34:57|2924.24
22:34:59|2924.24
22:34:59|2923.96
22:35:01|2923.96
22:35:01|2923.96
22:35:02|2923.96
22:35:03|2923.96
22:35:05|2923.96
22:35:06|2923.96
22:35:06|2924.28
22:35:07|2924.28
22:35:09|2924.28
22:35:09|2924.28
22:35:10|2924.28
22:35:13|2924.28
22:35:13|2923.85
22:35:14|2923.85
22:35:15|2923.85
22:35:16|2923.85
22:35:17|2923.85
22:35:18|2923.85
22:35:19|2923.85
22:35:20|2923.85
22:35:21|2923.85
22:35:22|2923.85
22:35:23|2923.85
22:35:24|2924.34
22:35:25|2924.34
22:35:26|2924.34
22:35:27|2924.34
22:35:28|2924.34
22:35:29|2923.81
22:35:30|2923.81
22:35:31|2923.81
22:35:32|2923.81
22:35:34|2923.81
22:35:35|2923.81
22:35:36|2924.24
22:35:37|2924.24
22:35:38|2924.24
22:35:39|2924.24
22:35:40|2924.24
22:35:41|2924.24
22:35:42|2924.24
22:35:44|2924.24
22:35:46|2924.24
22:35:46|2924.24
22:35:47|2924.24
22:35:49|2924.24
22:35:49|2924.24
22:35:50|2924.24
22:35:51|2924.24
22:35:53|2924.24
22:35:54|2924.24
22:35:55|2924.25
22:35:56|2924.25
22:35:57|2924.25
22:35:58|2924.25
22:35:59|2924.25
22:36:00|2924.25
22:36:01|2924.25
22:36:03|2924.25
22:36:03|2924.25
22:36:05|2924.25
22:36:05|2924.25
22:36:07|2924.25
22:36:09|2924.25
22:36:10|2924.25
22:36:10|2924.25
22:36:11|2924.25
22:36:13|2924.25
22:36:13|2924.25
22:36:15|2924.25
22:36:17|2924.25
22:36:17|2924.25
22:36:19|2924.25
22:36:19|2924.25
22:36:20|2924.25
22:36:21|2924.25
22:36:22|2924.25
22:36:23|2924.25
22:36:25|2924.25
22:36:26|2924.25
22:36:27|2924.47
22:36:27|2924.47
22:36:28|2924.61
22:36:30|2924.61
22:36:31|2924.61
22:36:32|2924.61
22:36:33|2924.61
22:36:34|2924.58
22:36:34|2924.58
22:36:35|2924.58
22:36:36|2924.58
22:36:39|2924.58
22:36:39|2924.58
22:36:40|2924.35
22:36:41|2924.35
22:36:43|2924.35
22:36:44|2924.35
22:36:45|2924.35
22:36:46|2924.35
22:36:47|2924.35
22:36:48|2924.35
22:36:49|2924.35
22:36:50|2924.35
22:36:51|2924.35
22:36:52|2924.35
22:36:53|2924.35
22:36:54|2924.35
22:36:55|2924.35
22:36:56|2924.7
22:36:57|2924.7
22:36:58|2924.84
22:37:00|2924.93
22:37:00|2924.93
22:37:01|2924.93
22:37:02|2924.93
22:37:04|2924.93
22:37:06|2924.93
22:37:07|2924.82
22:37:08|2924.82
22:37:09|2924.82
22:37:10|2924.82
22:37:11|2924.82
22:37:12|2924.82
22:37:13|2924.82
22:37:15|2924.82
22:37:15|2924.82
22:37:16|2924.82
22:37:18|2924.82
22:37:19|2924.82
22:37:20|2924.82
22:37:21|2924.82
22:37:22|2924.82
22:37:23|2924.42
22:37:24|2924.42
22:37:25|2924.42
22:37:26|2924.42
22:37:27|2924.42
22:37:28|2924.42
22:37:29|2924.42
22:37:30|2924.42
22:37:31|2924.42
22:37:32|2924.42
22:37:34|2924.42
22:37:35|2924.42
22:37:36|2924.42
22:37:37|2924.45
22:37:38|2924.45
22:37:39|2924.45
22:37:41|2924.45
22:37:42|2924.45
22:37:43|2924.45
22:37:43|2924.45
22:37:44|2924.45
22:37:46|2924.45
22:37:47|2924.45
22:37:47|2924.45
22:37:48|2924.45
22:37:51|2924.45
22:37:51|2924.45
22:37:52|2924.45
22:37:53|2924.82
22:37:54|2924.82
22:37:55|2924.82
22:37:57|2924.47
22:37:58|2924.47
22:38:00|2924.47
22:38:00|2924.47
22:38:01|2924.47
22:38:02|2924.47
22:38:03|2924.47
22:38:04|2924.47
22:38:05|2924.47
22:38:06|2924.47
22:38:07|2924.47
22:38:09|2924.47
22:38:09|2924.47
22:38:11|2924.47
22:38:11|2924.47
22:38:12|2924.47
22:38:14|2924.47
22:38:14|2924.47
22:38:15|2924.47
22:38:16|2924.47
22:38:17|2924.47
22:38:18|2924.47
22:38:20|2924.47
22:38:21|2924.47
22:38:23|2924.47
22:38:24|2924.47
22:38:25|2924.47
22:38:26|2924.47
22:38:27|2924.47
22:38:27|2924.47
22:38:28|2924.47
22:38:30|2924.47
22:38:30|2924.47
22:38:31|2924.47
22:38:33|2924.47
22:38:34|2924.47
22:38:34|2924.47
22:38:35|2924.47
22:38:36|2924.47
22:38:37|2924.47
22:38:38|2924.47
22:38:40|2924.47
22:38:41|2924.47
22:38:43|2924.47
22:38:45|2924.47
22:38:46|2924.47
22:38:48|2924.47
22:38:48|2924.47
22:38:51|2924.47
22:38:52|2924.47
22:38:52|2924.47
22:38:54|2924.47
22:38:55|2924.47
22:38:55|2924.47
22:38:56|2924.47
22:38:57|2924.47
22:38:59|2924.47
22:38:59|2924.47
22:39:00|2924.47
22:39:02|2924.47
22:39:03|2924.47
22:39:04|2924.47
22:39:04|2924.47
22:39:06|2924.47
22:39:06|2924.47
22:39:09|2924.47
22:39:09|2924.47
22:39:10|2924.47
22:39:11|2924.47
22:39:12|2924.47
22:39:14|2924.47
22:39:14|2924.47
22:39:15|2924.56
22:39:16|2924.56
22:39:17|2924.56
22:39:18|2924.56
22:39:19|2924.56
22:39:20|2924.56
22:39:21|2924.87
22:39:22|2924.87
22:39:23|2924.87
22:39:25|2924.87
22:39:25|2924.87
22:39:26|2924.87
22:39:28|2924.87
22:39:28|2924.49
22:39:29|2924.49
22:39:30|2924.49
22:39:31|2924.92
22:39:32|2924.92
22:39:33|2924.92
22:39:35|2924.92
22:39:36|2924.92
22:39:36|2924.92
22:39:38|2924.92
22:39:38|2924.92
22:39:39|2924.92
22:39:42|2924.92
22:39:42|2924.92
22:39:44|2924.92
22:39:45|2924.92
22:39:47|2924.92
22:39:47|2924.55
22:39:48|2924.55
22:39:50|2924.55
22:39:51|2924.55
22:39:51|2924.55
22:39:54|2924.55
22:39:54|2924.55
22:39:55|2924.55
22:39:56|2924.55
22:39:58|2924.55
22:40:00|2924.55
22:40:01|2924.55
22:40:01|2924.55
22:40:02|2924.55
22:40:05|2924.55
22:40:06|2924.55
22:40:08|2924.55
22:40:08|2924.55
22:40:09|2924.55
22:40:10|2924.55
22:40:12|2924.55
22:40:13|2924.55
22:40:14|2924.85
22:40:15|2924.85
22:40:16|2924.85
22:40:18|2924.84
22:40:19|2924.84
22:40:20|2924.84
22:40:21|2924.53
22:40:22|2924.53
22:40:23|2924.53
22:40:23|2924.53
22:40:25|2924.53
22:40:26|2924.53
22:40:27|2924.53
22:40:28|2924.53
22:40:29|2924.53
22:40:31|2924.53
22:40:31|2924.53
22:40:33|2924.53
22:40:34|2924.53
22:40:34|2924.53
22:40:35|2924.53
22:40:36|2924.53
22:40:37|2924.53
22:40:38|2924.53
22:40:39|2924.53
22:40:40|2924.53
22:40:43|2924.56
22:40:44|2924.56
22:40:45|2924.56
22:40:47|2924.56
22:40:48|2924.56
22:40:48|2924.56
22:40:50|2925.3
22:40:52|2925.3
22:40:52|2925.3
22:40:54|2925.3
22:40:54|2925.3
22:40:56|2925.3
22:40:56|2925.3
22:40:57|2925.3
22:41:00|2925.3
22:41:00|2925.3
22:41:01|2925.3
22:41:03|2925.3
22:41:05|2925.3
22:41:06|2925.3
22:41:07|2925.3
22:41:09|2925.3
22:41:10|2925.3
22:41:11|2925.3
22:41:12|2925.3
22:41:13|2925.3
22:41:14|2925.3
22:41:15|2925.3
22:41:16|2925.3
22:41:17|2925.3
22:41:18|2925.3
22:41:19|2924.65
22:41:20|2924.65
22:41:21|2924.65
22:41:22|2924.65
22:41:23|2924.65
22:41:24|2924.65
22:41:25|2924.65
22:41:26|2924.65
22:41:27|2924.65
22:41:28|2924.65
22:41:29|2924.65
22:41:30|2924.65
22:41:31|2924.65
22:41:32|2924.65
22:41:33|2924.65
22:41:34|2924.65
22:41:35|2924.65
22:41:36|2924.65
22:41:37|2924.65
22:41:38|2924.65
22:41:39|2924.65
22:41:40|2924.65
22:41:41|2924.65
22:41:43|2924.65
22:41:44|2924.65
22:41:44|2924.65
22:41:46|2924.65
22:41:46|2924.71
22:41:49|2924.76
22:41:50|2924.72
22:41:50|2924.72
22:41:52|2925.28
22:41:52|2925.28
22:41:53|2925.28
22:41:54|2925.28
22:41:55|2925.28
22:41:57|2925.28
22:41:57|2925.28
22:41:58|2925.28
22:42:00|2925.28
22:42:00|2925.12
22:42:01|2925.12
22:42:03|2925.12
22:42:04|2925.12
22:42:06|2925.12
22:42:06|2925.12
22:42:07|2925.12
22:42:08|2925.12
22:42:09|2925.12
22:42:10|2925.12
22:42:12|2925.12
22:42:13|2925.12
22:42:14|2925.12
22:42:15|2925.12
22:42:17|2925.12
22:42:18|2925.12
22:42:19|2925.12
22:42:20|2925.12
22:42:20|2925.13
22:42:22|2925.13
22:42:23|2925.13
22:42:23|2925.13
22:42:24|2925.13
22:42:26|2925.13
22:42:27|2925.13
22:42:28|2925.13
22:42:29|2925.13
22:42:29|2925.13
22:42:30|2925.12
22:42:32|2925.12
22:42:32|2925.12
22:42:34|2925.12
22:42:34|2925.12
22:42:36|2925.12
22:42:37|2925.12
22:42:38|2925.12
22:42:39|2925.12
22:42:40|2925.12
22:42:40|2925.12
22:42:41|2925.12
22:42:43|2925.12
22:42:43|2925.12
22:42:45|2925.12
22:42:46|2925.12
22:42:47|2925.12
22:42:48|2924.71
22:42:49|2924.71
22:42:50|2924.71
22:42:51|2924.71
22:42:52|2924.71
22:42:53|2924.71
22:42:55|2924.71
22:42:56|2924.71
22:42:57|2924.71
22:42:58|2924.71
22:42:59|2924.71
22:43:00|2924.71
22:43:01|2924.71
22:43:02|2924.71
22:43:03|2924.71
22:43:04|2924.71
22:43:05|2924.71
22:43:06|2924.71
22:43:07|2924.71
22:43:08|2924.71
22:43:09|2924.71
22:43:10|2924.71
22:43:11|2925.
22:43:12|2925.
22:43:13|2925.
22:43:14|2925.
22:43:15|2925.
22:43:16|2925.
22:43:17|2925.
22:43:18|2925.
22:43:19|2925.
22:43:20|2925.
22:43:21|2925.
22:43:22|2925.
22:43:23|2925.
22:43:24|2925.
22:43:25|2925.
22:43:26|2925.
22:43:27|2925.
22:43:29|2925.
22:43:30|2924.81
22:43:31|2924.81
22:43:32|2924.81
22:43:33|2924.81
22:43:35|2924.81
22:43:36|2924.81
22:43:36|2924.81
22:43:37|2924.81
22:43:38|2924.81
22:43:40|2924.81
22:43:40|2924.81
22:43:41|2924.81
22:43:42|2924.81
22:43:43|2924.81
22:43:46|2924.81
22:43:47|2924.81
22:43:49|2924.81
22:43:50|2924.81
22:43:52|2924.81
22:43:53|2924.81
22:43:54|2924.81
22:43:56|2924.81
22:43:56|2924.81
22:43:58|2924.81
22:43:58|2924.81
22:43:59|2924.81
22:44:00|2924.81
22:44:01|2924.81
22:44:04|2924.81
22:44:04|2924.81
22:44:05|2924.68
22:44:07|2924.68
22:44:08|2924.68
22:44:09|2924.68
22:44:10|2924.68
22:44:11|2924.68
22:44:12|2924.68
22:44:13|2924.68
22:44:14|2924.68
22:44:15|2924.68
22:44:16|2924.68
22:44:17|2924.68
22:44:18|2924.68
22:44:19|2924.68
22:44:20|2924.68
22:44:21|2924.68
22:44:22|2924.68
22:44:23|2924.68
22:44:24|2924.68
22:44:25|2924.68
22:44:26|2924.68
22:44:27|2924.68
22:44:28|2924.68
22:44:29|2924.68
22:44:30|2924.68
22:44:31|2924.68
22:44:32|2924.83
22:44:33|2924.83
22:44:34|2924.83
22:44:35|2924.83
22:44:36|2924.83
22:44:37|2924.95
22:44:38|2924.95
22:44:39|2924.95
22:44:40|2924.95
22:44:41|2924.95
22:44:42|2924.95
22:44:43|2924.95
22:44:44|2924.95
22:44:45|2924.95
22:44:47|2924.95
22:44:48|2924.95
22:44:49|2924.95
22:44:50|2924.95
22:44:51|2924.95
22:44:52|2924.95
22:44:53|2924.95
22:44:54|2924.95
22:44:56|2924.95
22:44:57|2924.95
22:44:57|2924.95
22:44:59|2924.95
22:44:59|2924.95
22:45:01|2924.95
22:45:01|2924.95
22:45:03|2924.95
22:45:04|2924.95
22:45:05|2924.95
22:45:06|2924.95
22:45:07|2924.9
22:45:08|2924.9
22:45:09|2924.9
22:45:10|2924.9
22:45:11|2924.9
22:45:11|2924.9
22:45:14|2924.9
22:45:15|2924.9
22:45:16|2924.9
22:45:16|2924.9
22:45:17|2924.9
22:45:18|2924.9
22:45:20|2924.9
22:45:21|2924.9
22:45:21|2924.9
22:45:22|2924.9
22:45:23|2924.9
22:45:25|2924.9
22:45:25|2924.8
22:45:26|2924.8
22:45:27|2924.8
22:45:28|2924.8
22:45:30|2924.8
22:45:32|2924.8
22:45:32|2924.8
22:45:34|2924.8
22:45:35|2924.8
22:45:35|2924.8
22:45:36|2924.8
22:45:37|2924.8
22:45:39|2924.8
22:45:39|2924.98
22:45:40|2924.98
22:45:42|2924.91
22:45:43|2924.66
22:45:43|2924.66
22:45:44|2924.66
22:45:47|2924.66
22:45:47|2924.66
22:45:48|2924.66
22:45:49|2924.66
22:45:50|2924.66
22:45:51|2924.66
22:45:52|2924.66
22:45:53|2924.66
22:45:54|2924.66
22:45:55|2924.66
22:45:56|2925.
22:45:57|2925.
22:45:58|2925.
22:45:59|2925.
22:46:00|2925.37
22:46:01|2925.3
22:46:02|2925.3
22:46:04|2925.3
22:46:05|2925.3
22:46:06|2925.3
22:46:08|2925.3
22:46:08|2925.3
22:46:10|2925.3
22:46:11|2925.3
22:46:12|2925.3
22:46:13|2925.3
22:46:14|2925.3
22:46:14|2925.3
22:46:15|2925.3
22:46:16|2925.3
22:46:18|2925.3
22:46:18|2925.3
22:46:19|2925.3
22:46:21|2925.3
22:46:21|2925.3
22:46:23|2925.29
22:46:24|2925.29
22:46:25|2925.29
22:46:26|2925.29
22:46:27|2925.29
22:46:28|2925.29
22:46:29|2925.29
22:46:30|2925.29
22:46:31|2925.34
22:46:32|2925.34
22:46:34|2925.34
22:46:35|2925.34
22:46:37|2925.34
22:46:38|2925.09
22:46:39|2925.08
22:46:40|2925.08
22:46:41|2925.08
22:46:42|2925.08
22:46:43|2925.08
22:46:44|2925.08
22:46:46|2925.08
22:46:46|2925.08
22:46:47|2925.08
22:46:48|2925.08
22:46:50|2925.08
22:46:51|2925.08
22:46:51|2925.08
22:46:52|2925.08
22:46:53|2925.08
22:46:55|2925.08
22:46:56|2925.08
22:46:57|2925.08
22:46:58|2925.08
22:46:58|2925.08
22:47:00|2925.08
22:47:01|2925.08
22:47:02|2925.08
22:47:03|2925.08
22:47:03|2925.08
22:47:04|2925.08
22:47:06|2925.
22:47:06|2925.
22:47:07|2925.
22:47:08|2925.
22:47:10|2925.
22:47:11|2925.
22:47:11|2925.
22:47:12|2925.
22:47:14|2925.
22:47:14|2925.
22:47:15|2925.
22:47:16|2925.
22:47:17|2925.
22:47:18|2925.
22:47:19|2925.
22:47:21|2925.
22:47:22|2925.
22:47:22|2925.
22:47:24|2925.
22:47:24|2925.
22:47:25|2925.
22:47:28|2925.
22:47:28|2925.
22:47:29|2925.
22:47:30|2925.
22:47:31|2925.
22:47:33|2925.
22:47:35|2925.02
22:47:36|2925.02
22:47:37|2925.02
22:47:38|2925.02
22:47:39|2925.02
22:47:40|2925.02
22:47:41|2925.02
22:47:43|2925.02
22:47:44|2925.02
22:47:45|2925.02
22:47:46|2925.02
22:47:47|2925.02
22:47:49|2925.02
22:47:49|2925.02
22:47:50|2925.02
22:47:52|2925.02
22:47:52|2925.02
22:47:53|2925.02
22:47:54|2925.02
22:47:55|2925.02
22:47:56|2925.02
22:47:57|2925.02
22:47:58|2925.02
22:47:59|2925.02
22:48:00|2925.02
22:48:01|2925.02
22:48:02|2925.02
22:48:03|2925.02
22:48:05|2925.02
22:48:06|2925.02
22:48:07|2925.02
22:48:08|2925.02
22:48:09|2925.02
22:48:10|2925.02
22:48:11|2925.02
22:48:12|2925.02
22:48:13|2925.02
22:48:14|2925.02
22:48:15|2925.02
22:48:16|2925.02
22:48:17|2925.02
22:48:18|2925.02
22:48:19|2925.02
22:48:20|2925.02
22:48:21|2925.02
22:48:22|2925.02
22:48:23|2925.02
22:48:24|2925.02
22:48:25|2925.02
22:48:26|2925.02
22:48:27|2925.02
22:48:28|2925.02
22:48:29|2925.02
22:48:30|2925.3
22:48:31|2925.11
22:48:32|2925.11
22:48:33|2925.31
22:48:34|2925.31
22:48:36|2925.31
22:48:38|2925.31
22:48:39|2925.31
22:48:40|2925.31
22:48:41|2925.31
22:48:42|2925.45
22:48:43|2925.45
22:48:44|2925.45
22:48:44|2925.45
22:48:46|2925.01
22:48:47|2925.01
22:48:48|2925.05
22:48:50|2925.02
22:48:50|2925.02
22:48:51|2925.02
22:48:52|2925.02
22:48:53|2925.02
22:48:54|2925.02
22:48:55|2925.02
22:48:56|2925.02
22:48:57|2925.48
22:48:59|2925.48
22:49:00|2925.36
22:49:00|2925.36
22:49:02|2925.72
22:49:02|2925.64
22:49:03|2925.64
22:49:04|2925.64
22:49:05|2925.64
22:49:06|2925.64
22:49:07|2925.64
22:49:08|2925.64
22:49:10|2925.64
22:49:10|2925.64
22:49:12|2925.64
22:49:13|2925.64
22:49:13|2925.64
22:49:14|2925.64
22:49:16|2925.64
22:49:16|2925.5
22:49:17|2925.5
22:49:19|2925.5
22:49:20|2925.5
22:49:20|2925.5
22:49:21|2925.5
22:49:23|2925.5
22:49:23|2925.88
22:49:25|2925.97
22:49:26|2925.97
22:49:26|2925.97
22:49:28|2925.97
22:49:29|2925.97
22:49:29|2925.97
22:49:31|2925.97
22:49:31|2925.97
22:49:33|2925.97
22:49:33|2925.97
22:49:34|2925.97
22:49:36|2925.97
22:49:38|2925.97
22:49:39|2925.97
22:49:40|2925.97
22:49:42|2925.97
22:49:43|2925.97
22:49:45|2925.97
22:49:46|2925.97
22:49:46|2925.97
22:49:48|2925.97
22:49:49|2925.97
22:49:50|2925.97
22:49:51|2925.97
22:49:52|2925.97
22:49:53|2925.97
22:49:54|2925.97
22:49:55|2925.97
22:49:56|2925.97
22:49:57|2925.97
22:49:58|2925.97
22:49:59|2925.97
22:50:00|2925.97
22:50:01|2925.97
22:50:02|2925.91
22:50:03|2925.91
22:50:04|2925.91
22:50:05|2925.91
22:50:06|2926.06
22:50:07|2926.06
22:50:08|2926.06
22:50:09|2926.07
22:50:10|2926.07
22:50:11|2926.08
22:50:12|2926.08
22:50:13|2926.08
22:50:14|2926.08
22:50:15|2926.08
22:50:16|2926.08
22:50:17|2926.08
22:50:18|2926.08
22:50:20|2926.08
22:50:20|2926.08
22:50:22|2926.08
22:50:23|2926.08
22:50:24|2926.08
22:50:26|2926.08
22:50:26|2926.08
22:50:27|2926.08
22:50:28|2926.08
22:50:29|2926.08
22:50:30|2926.08
22:50:31|2926.08
22:50:32|2926.08
22:50:34|2926.08
22:50:34|2926.08
22:50:36|2926.08
22:50:38|2926.08
22:50:39|2926.08
22:50:39|2926.08
22:50:40|2926.08
22:50:42|2926.08
22:50:43|2926.08
22:50:44|2926.08
22:50:44|2926.08
22:50:46|2926.08
22:50:47|2926.08
22:50:48|2926.08
22:50:49|2926.08
22:50:50|2926.08
22:50:51|2926.08
22:50:52|2926.08
22:50:53|2926.08
22:50:54|2926.08
22:50:55|2926.08
22:50:56|2926.08
22:50:57|2926.08
22:50:58|2926.08
22:50:59|2926.08
22:51:00|2926.08
22:51:01|2926.08
22:51:02|2926.08
22:51:03|2926.08
22:51:04|2926.08
22:51:05|2926.08
22:51:06|2926.08
22:51:07|2926.08
22:51:08|2926.08
22:51:09|2926.62
22:51:10|2926.62
22:51:11|2926.62
22:51:12|2926.62
22:51:13|2926.62
22:51:14|2926.62
22:51:15|2926.62
22:51:16|2926.62
22:51:17|2926.62
22:51:18|2926.6
22:51:20|2926.6
22:51:21|2926.26
22:51:22|2926.26
22:51:23|2926.26
22:51:24|2926.26
22:51:25|2926.26
22:51:26|2926.26
22:51:27|2926.26
22:51:28|2926.26
22:51:29|2926.26
22:51:30|2926.26
22:51:31|2926.26
22:51:32|2926.26
22:51:34|2926.26
22:51:34|2926.26
22:51:35|2926.26
22:51:38|2926.26
22:51:38|2926.26
22:51:39|2926.26
22:51:40|2926.26
22:51:41|2926.26
22:51:42|2926.77
22:51:43|2926.77
22:51:44|2926.75
22:51:45|2926.85
22:51:46|2926.85
22:51:47|2926.85
22:51:49|2926.81
22:51:49|2926.81
22:51:50|2926.81
22:51:51|2926.81
22:51:52|2926.81
22:51:53|2926.81
22:51:54|2926.81
22:51:55|2926.81
22:51:56|2926.81
22:51:57|2926.81
22:51:58|2926.81
22:51:59|2926.81
22:52:00|2926.81
22:52:02|2926.81
22:52:04|2926.81
22:52:04|2926.36
22:52:05|2926.36
22:52:06|2926.38
22:52:07|2926.38
22:52:08|2926.38
22:52:09|2926.38
22:52:10|2926.38
22:52:11|2926.38
22:52:12|2926.38
22:52:14|2926.38
22:52:14|2926.38
22:52:15|2926.38
22:52:16|2926.38
22:52:17|2926.38
22:52:19|2926.38
22:52:19|2926.38
22:52:20|2926.38
22:52:21|2926.82
22:52:22|2926.82
22:52:23|2926.82
22:52:24|2926.82
22:52:25|2926.82
22:52:27|2926.82
22:52:27|2926.82
22:52:28|2926.82
22:52:29|2926.82
22:52:30|2926.82
22:52:31|2926.82
22:52:32|2926.82
22:52:33|2926.82
22:52:34|2926.82
22:52:35|2926.82
22:52:36|2926.33
22:52:38|2926.33
22:52:40|2926.33
22:52:40|2926.33
22:52:43|2926.33
22:52:44|2926.33
22:52:44|2926.33
22:52:46|2926.33
22:52:46|2926.79
22:52:48|2926.79
22:52:49|2926.79
22:52:50|2926.79
22:52:50|2926.79
22:52:51|2926.79
22:52:53|2926.79
22:52:53|2926.79
22:52:55|2926.79
22:52:55|2926.43
22:52:57|2926.43
22:52:57|2926.43
22:52:58|2926.43
22:52:59|2926.43
22:53:00|2926.43
22:53:01|2926.43
22:53:02|2926.43
22:53:04|2926.43
22:53:05|2926.43
22:53:05|2926.43
22:53:06|2926.43
22:53:08|2926.43
22:53:09|2926.43
22:53:09|2926.43
22:53:10|2926.43
22:53:11|2926.43
22:53:12|2926.43
22:53:14|2926.43
22:53:16|2926.43
22:53:16|2926.43
22:53:17|2926.43
22:53:18|2926.43
22:53:19|2926.43
22:53:20|2926.43
22:53:21|2926.43
22:53:22|2926.43
22:53:23|2926.27
22:53:24|2926.27
22:53:26|2926.45
22:53:27|2926.45
22:53:28|2926.45
22:53:28|2926.45
22:53:30|2926.45
22:53:31|2926.45
22:53:32|2926.45
22:53:33|2926.45
22:53:34|2926.45
22:53:34|2926.45
22:53:36|2926.45
22:53:38|2926.45
22:53:39|2926.45
22:53:40|2926.45
22:53:42|2926.79
22:53:43|2926.79
22:53:44|2926.79
22:53:45|2926.79
22:53:46|2926.79
22:53:47|2926.79
22:53:48|2926.79
22:53:49|2926.79
22:53:50|2926.79
22:53:51|2926.79
22:53:52|2926.79
22:53:53|2926.79
22:53:54|2926.79
22:53:55|2926.79
22:53:56|2926.79
22:53:57|2926.79
22:53:58|2926.79
22:53:59|2926.45
22:54:00|2926.45
22:54:01|2926.45
22:54:02|2926.45
22:54:03|2926.49
22:54:04|2926.49
22:54:05|2926.49
22:54:06|2926.49
22:54:07|2926.49
22:54:08|2926.49
22:54:09|2926.49
22:54:10|2926.49
22:54:11|2926.5
22:54:12|2926.5
22:54:13|2926.5
22:54:14|2926.5
22:54:15|2926.5
22:54:16|2926.5
22:54:17|2926.5
22:54:18|2926.5
22:54:19|2926.5
22:54:20|2926.5
22:54:21|2926.5
22:54:22|2926.5
22:54:23|2926.5
22:54:24|2926.5
22:54:25|2926.5
22:54:26|2926.5
22:54:27|2926.5
22:54:28|2926.5
22:54:29|2926.5
22:54:30|2926.5
22:54:31|2926.5
22:54:32|2926.5
22:54:33|2926.5
22:54:34|2926.54
22:54:36|2926.6
22:54:37|2926.6
22:54:38|2926.6
22:54:39|2926.6
22:54:41|2926.6
22:54:41|2926.6
22:54:43|2926.6
22:54:44|2926.6
22:54:46|2926.6
22:54:46|2926.6
22:54:48|2926.6
22:54:48|2926.85
22:54:49|2926.85
22:54:50|2926.85
22:54:51|2926.85
22:54:53|2926.61
22:54:54|2926.61
22:54:55|2926.61
22:54:56|2926.61
22:54:57|2926.61
22:54:58|2926.61
22:54:59|2926.61
22:55:00|2926.61
22:55:01|2926.85
22:55:02|2926.85
22:55:03|2926.85
22:55:04|2926.85
22:55:05|2926.7
22:55:06|2926.7
22:55:07|2926.7
22:55:08|2926.7
22:55:09|2926.7
22:55:10|2926.7
22:55:11|2926.85
22:55:12|2926.85
22:55:14|2926.85
22:55:15|2926.85
22:55:16|2926.85
22:55:16|2926.85
22:55:18|2926.85
22:55:19|2926.85
22:55:20|2926.85
22:55:20|2926.85
22:55:22|2926.85
22:55:23|2926.85
22:55:24|2926.85
22:55:25|2926.85
22:55:25|2926.85
22:55:26|2926.85
22:55:28|2926.85
22:55:28|2926.85
22:55:30|2926.85
22:55:31|2926.84
22:55:32|2926.85
22:55:34|2926.85
22:55:34|2926.85
22:55:36|2926.85
22:55:37|2926.85
22:55:37|2926.85
22:55:39|2926.85
22:55:39|2926.85
22:55:40|2926.85
22:55:43|2926.85
22:55:43|2926.85
22:55:44|2926.85
22:55:46|2926.85
22:55:46|2926.85
22:55:47|2926.85
22:55:49|2926.85
22:55:50|2926.85
22:55:51|2926.85
22:55:52|2926.85
22:55:52|2926.85
22:55:54|2926.85
22:55:54|2926.85
22:55:55|2926.85
22:55:57|2926.85
22:55:57|2926.85
22:55:58|2926.85
22:56:00|2926.85
22:56:00|2926.85
22:56:02|2926.85
22:56:03|2926.85
22:56:03|2926.85
22:56:06|2926.85
22:56:06|2926.85
22:56:07|2926.85
22:56:08|2926.84
22:56:09|2926.84
22:56:10|2926.84
22:56:11|2926.84
22:56:12|2926.85
22:56:13|2926.85
22:56:14|2926.85
22:56:15|2926.85
22:56:16|2926.85
22:56:17|2926.85
22:56:18|2926.85
22:56:19|2926.85
22:56:20|2926.85
22:56:21|2926.85
22:56:23|2926.85
22:56:24|2926.85
22:56:25|2927.
22:56:26|2927.
22:56:27|2927.29
22:56:28|2927.5
22:56:29|2927.5
22:56:30|2927.5
22:56:31|2927.5
22:56:32|2927.5
22:56:33|2927.5
22:56:34|2927.5
22:56:35|2927.5
22:56:36|2927.5
22:56:37|2927.5
22:56:39|2927.5
22:56:40|2927.5
22:56:41|2927.5
22:56:43|2927.5
22:56:44|2927.5
22:56:46|2927.5
22:56:47|2927.5
22:56:48|2927.5
22:56:48|2927.5
22:56:50|2927.5
22:56:52|2927.89
22:56:53|2927.89
22:56:54|2927.89
22:56:55|2927.89
22:56:56|2927.89
22:56:57|2928.93
22:56:58|2928.93
22:56:59|2928.93
22:57:00|2928.93
22:57:02|2928.93
22:57:03|2928.93
22:57:03|2928.93
22:57:05|2928.93
22:57:06|2928.93
22:57:07|2928.93
22:57:07|2928.93
22:57:08|2928.93
22:57:09|2928.93
22:57:10|2928.93
22:57:12|2928.93
22:57:13|2928.93
22:57:13|2928.93
22:57:14|2928.93
22:57:16|2928.93
22:57:17|2928.93
22:57:18|2928.93
22:57:19|2928.93
22:57:20|2928.93
22:57:21|2928.93
22:57:22|2928.93
22:57:23|2928.93
22:57:24|2928.44
22:57:25|2928.44
22:57:26|2928.44
22:57:27|2928.52
22:57:28|2928.52
22:57:29|2928.52
22:57:30|2928.52
22:57:31|2928.52
22:57:32|2928.52
22:57:34|2928.84
22:57:35|2928.84
22:57:36|2928.84
22:57:36|2928.48
22:57:37|2928.48
22:57:39|2928.48
22:57:40|2928.48
22:57:41|2928.17
22:57:42|2928.17
22:57:44|2928.17
22:57:46|2928.17
22:57:46|2928.17
22:57:48|2928.17
22:57:48|2928.17
22:57:49|2928.17
22:57:50|2928.17
22:57:51|2928.17
22:57:52|2928.17
22:57:53|2928.17
22:57:55|2928.17
22:57:56|2928.17
22:57:56|2928.17
22:57:58|2928.17
22:57:58|2928.17
22:57:59|2928.17
22:58:00|2928.17
22:58:01|2928.17
22:58:02|2928.44
22:58:03|2928.44
22:58:06|2928.44
22:58:06|2928.44
22:58:07|2928.44
22:58:08|2928.44
22:58:09|2928.44
22:58:10|2928.44
22:58:11|2928.54
22:58:13|2928.54
22:58:13|2928.88
22:58:14|2928.88
22:58:15|2928.88
22:58:16|2928.88
22:58:17|2928.88
22:58:18|2928.88
22:58:19|2928.88
22:58:20|2928.88
22:58:21|2928.88
22:58:22|2928.88
22:58:23|2928.88
22:58:25|2928.88
22:58:26|2928.88
22:58:27|2928.88
22:58:28|2928.88
22:58:29|2928.88
22:58:30|2928.88
22:58:31|2928.88
22:58:32|2928.88
22:58:33|2928.88
22:58:34|2928.88
22:58:35|2928.88
22:58:36|2928.88
22:58:37|2928.88
22:58:38|2928.88
22:58:39|2928.88
22:58:40|2928.88
22:58:41|2928.88
22:58:42|2929.47
22:58:43|2929.47
22:58:45|2929.41
22:58:46|2929.41
22:58:46|2929.41
22:58:49|2928.54
22:58:51|2928.59
22:58:52|2928.59
22:58:53|2928.59
22:58:54|2928.59
22:58:56|2928.59
22:58:57|2928.59
22:58:58|2928.59
22:58:59|2928.59
22:59:01|2928.59
22:59:02|2928.59
22:59:02|2928.59
22:59:03|2928.59
22:59:04|2928.59
22:59:05|2928.59
22:59:07|2928.69
22:59:07|2928.69
22:59:08|2928.69
22:59:09|2928.69
22:59:10|2928.69
22:59:12|2928.69
22:59:14|2928.83
22:59:15|2928.83
22:59:15|2928.83
22:59:16|2928.83
22:59:17|2928.83
22:59:19|2928.83
22:59:19|2928.83
22:59:20|2928.83
22:59:21|2928.83
22:59:22|2928.79
22:59:23|2928.79
22:59:25|2928.79
22:59:25|2928.79
22:59:26|2928.79
22:59:28|2928.79
22:59:28|2928.79
22:59:29|2928.79
22:59:30|2928.79
22:59:31|2928.79
22:59:32|2929.32
22:59:33|2929.32
22:59:34|2929.32
22:59:35|2929.32
22:59:36|2929.32
22:59:38|2929.32
22:59:38|2929.32
22:59:39|2929.32
22:59:40|2929.36
22:59:42|2929.36
22:59:43|2929.36
22:59:44|2929.36
22:59:45|2929.36
22:59:47|2929.36
22:59:49|2929.36
22:59:50|2929.36
22:59:50|2929.36
22:59:52|2929.36
22:59:53|2929.36
22:59:53|2929.36
22:59:55|2929.36
22:59:57|2929.36
22:59:58|2929.37
22:59:58|2929.37
23:00:00|2929.37
23:00:01|2929.37
23:00:01|2929.37
23:00:03|2929.37
23:00:04|2929.37
23:00:05|2929.37
23:00:06|2929.37
23:00:07|2929.37
23:00:07|2928.82
23:00:09|2929.4
23:00:10|2929.4
23:00:11|2929.4
23:00:12|2929.4
23:00:14|2929.4
23:00:15|2929.34
23:00:15|2929.34
23:00:16|2929.34
23:00:17|2930.
23:00:19|2930.
23:00:19|2930.
23:00:20|2930.
23:00:22|2930.
23:00:22|2930.62
23:00:24|2930.62
23:00:24|2930.62
23:00:25|2930.62
23:00:26|2930.62
23:00:27|2930.62
23:00:28|2930.62
23:00:29|2930.62
23:00:30|2930.62
23:00:32|2930.62
23:00:32|2930.62
23:00:33|2930.62
23:00:34|2930.62
23:00:35|2930.62
23:00:36|2930.62
23:00:37|2930.62
23:00:38|2930.62
23:00:39|2930.02
23:00:41|2930.02
23:00:41|2930.02
23:00:42|2930.02
23:00:44|2930.02
23:00:44|2930.02
23:00:45|2930.02
23:00:46|2930.02
23:00:47|2930.02
23:00:48|2930.02
23:00:51|2930.02
23:00:51|2930.02
23:00:52|2930.02
23:00:53|2930.02
23:00:54|2930.02
23:00:55|2930.02
23:00:57|2930.02
23:00:58|2930.02
23:00:59|2930.02
23:01:00|2930.02
23:01:01|2930.02
23:01:02|2930.02
23:01:03|2930.02
23:01:04|2930.02
23:01:05|2930.02
23:01:06|2930.02
23:01:07|2930.02
23:01:09|2930.02
23:01:09|2930.02
23:01:10|2930.02
23:01:11|2930.02
23:01:12|2930.02
23:01:13|2930.02
23:01:14|2930.02
23:01:15|2930.02
23:01:16|2930.02
23:01:17|2930.02
23:01:18|2930.02
23:01:19|2930.02
23:01:20|2930.02
23:01:21|2930.54
23:01:22|2930.22
23:01:23|2930.22
23:01:24|2930.22
23:01:25|2930.22
23:01:27|2930.22
23:01:28|2930.22
23:01:29|2930.22
23:01:30|2930.22
23:01:31|2930.22
23:01:32|2930.22
23:01:33|2930.22
23:01:34|2930.22
23:01:35|2930.22
23:01:36|2930.02
23:01:37|2929.5
23:01:38|2929.5
23:01:39|2929.5
23:01:40|2929.5
23:01:41|2929.51
23:01:42|2929.51
23:01:43|2929.51
23:01:44|2929.51
23:01:45|2929.51
23:01:46|2929.51
23:01:48|2929.51
23:01:49|2929.51
23:01:49|2929.51
23:01:51|2929.51
23:01:52|2929.51
23:01:53|2930.05
23:01:55|2929.52
23:01:56|2929.52
23:01:56|2929.52
23:01:57|2929.52
23:01:59|2929.52
23:02:01|2929.13
23:02:01|2928.95
23:02:02|2928.95
23:02:03|2929.17
23:02:05|2929.17
23:02:06|2928.97
23:02:07|2928.54
23:02:08|2928.54
23:02:09|2928.
23:02:10|2928.
23:02:11|2928.
23:02:12|2928.
23:02:13|2928.
23:02:14|2928.
23:02:15|2927.09
23:02:16|2927.09
23:02:17|2927.09
23:02:18|2927.09
23:02:19|2927.09
23:02:20|2927.09
23:02:21|2927.09
23:02:22|2927.09
23:02:23|2927.09
23:02:24|2927.09
23:02:25|2927.09
23:02:26|2927.09
23:02:27|2927.09
23:02:28|2927.09
23:02:29|2927.09
23:02:30|2928.98
23:02:31|2928.98
23:02:32|2928.98
23:02:33|2928.98
23:02:34|2928.98
23:02:35|2928.98
23:02:36|2928.98
23:02:37|2928.9
23:02:38|2928.9
23:02:39|2928.9
23:02:40|2929.
23:02:41|2929.
23:02:42|2929.
23:02:43|2929.
23:02:44|2929.
23:02:45|2929.01
23:02:46|2929.01
23:02:47|2929.01
23:02:49|2929.01
23:02:49|2929.54
23:02:51|2929.54
23:02:53|2929.63
23:02:53|2929.63
23:02:55|2929.63
23:02:56|2929.63
23:02:57|2929.63
23:02:58|2929.63
23:03:00|2929.63
23:03:01|2929.63
23:03:02|2929.63
23:03:03|2929.63
23:03:04|2929.18
23:03:05|2929.13
23:03:06|2929.13
23:03:08|2929.13
23:03:09|2929.13
23:03:11|2929.13
23:03:12|2929.13
23:03:12|2929.72
23:03:14|2929.72
23:03:15|2929.72
23:03:16|2929.72
23:03:17|2929.72
23:03:18|2929.72
23:03:19|2931.19
23:03:20|2931.4
23:03:21|2930.79
23:03:22|2930.79
23:03:23|2930.79
23:03:23|2930.79
23:03:25|2930.79
23:03:25|2930.79
23:03:27|2930.79
23:03:28|2930.79
23:03:29|2930.79
23:03:30|2930.79
23:03:30|2930.79
23:03:32|2930.79
23:03:32|2930.79
23:03:34|2931.45
23:03:34|2931.45
23:03:36|2931.45
23:03:37|2931.45
23:03:37|2931.45
23:03:39|2931.45
23:03:40|2931.45
23:03:40|2931.45
23:03:42|2931.45
23:03:43|2931.45
23:03:44|2931.56
23:03:44|2931.56
23:03:45|2931.56
23:03:46|2931.56
23:03:48|2931.56
23:03:49|2931.56
23:03:51|2931.56
23:03:51|2931.56
23:03:54|2931.56
23:03:55|2931.56
23:03:55|2931.56
23:03:57|2931.56
23:03:58|2931.56
23:03:59|2931.56
23:03:59|2931.56
23:04:00|2931.56
23:04:02|2931.56
23:04:03|2931.56
23:04:04|2931.56
23:04:05|2931.56
23:04:06|2931.56
23:04:07|2931.56
23:04:07|2931.56
23:04:08|2931.04
23:04:10|2931.04
23:04:11|2931.04
23:04:12|2932.
23:04:12|2932.55
23:04:13|2932.55
23:04:15|2932.55
23:04:16|2932.55
23:04:17|2932.55
23:04:17|2932.73
23:04:19|2932.73
23:04:20|2932.73
23:04:21|2932.73
23:04:22|2932.98
23:04:23|2932.98
23:04:23|2932.78
23:04:25|2932.78
23:04:26|2932.78
23:04:27|2932.78
23:04:28|2932.78
23:04:29|2932.78
23:04:30|2932.78
23:04:31|2932.78
23:04:32|2932.78
23:04:33|2932.78
23:04:34|2932.78
23:04:35|2932.78
23:04:36|2932.78
23:04:37|2932.78
23:04:38|2932.78
23:04:39|2932.78
23:04:40|2931.86
23:04:41|2931.86
23:04:42|2931.86
23:04:43|2931.86
23:04:44|2932.41
23:04:45|2932.41
23:04:46|2932.41
23:04:47|2932.41
23:04:48|2932.41
23:04:49|2932.41
23:04:51|2932.41
23:04:53|2932.41
23:04:54|2932.41
23:04:55|2932.41
23:04:56|2932.41
23:04:57|2932.41
23:04:57|2932.41
23:04:59|2933.14
23:05:01|2933.14
23:05:01|2933.14
23:05:03|2933.14
23:05:04|2933.14
23:05:05|2933.14
23:05:06|2934.19
23:05:07|2933.55
23:05:08|2934.63
23:05:09|2931.95
23:05:11|2931.95
23:05:11|2931.95
23:05:12|2931.95
23:05:13|2934.88
23:05:14|2934.88
23:05:15|2934.88
23:05:16|2934.88
23:05:17|2934.88
23:05:18|2934.88
23:05:19|2934.88
23:05:20|2934.88
23:05:21|2933.97
23:05:22|2933.97
23:05:23|2933.97
23:05:24|2933.97
23:05:25|2933.97
23:05:26|2933.97
23:05:27|2933.97
23:05:28|2933.97
23:05:29|2933.97
23:05:30|2933.97
23:05:31|2933.97
23:05:32|2933.97
23:05:33|2933.97
23:05:34|2933.97
23:05:35|2934.36
23:05:36|2934.36
23:05:37|2934.36
23:05:38|2934.
23:05:39|2934.
23:05:40|2934.
23:05:41|2934.
23:05:42|2934.
23:05:43|2934.
23:05:44|2934.
23:05:45|2934.
23:05:46|2934.
23:05:47|2934.
23:05:48|2934.
23:05:49|2934.
23:05:51|2934.
23:05:52|2934.
23:05:54|2934.
23:05:55|2934.
23:05:56|2934.
23:05:57|2934.
23:05:58|2933.42
23:05:59|2933.42
23:06:00|2933.42
23:06:01|2933.42
23:06:02|2933.21
23:06:03|2933.21
23:06:04|2933.21
23:06:05|2933.21
23:06:06|2933.21
23:06:07|2933.82
23:06:08|2933.82
23:06:09|2933.82
23:06:10|2933.82
23:06:12|2933.82
23:06:13|2933.82
23:06:14|2933.82
23:06:14|2933.82
23:06:15|2933.82
23:06:17|2933.82
23:06:18|2933.82
23:06:19|2933.82
23:06:19|2933.82
23:06:21|2933.82
23:06:21|2933.82
23:06:23|2933.82
23:06:24|2933.82
23:06:25|2933.
23:06:26|2933.
23:06:27|2933.
23:06:28|2933.
23:06:28|2933.
23:06:30|2933.
23:06:31|2933.
23:06:31|2933.
23:06:32|2933.
23:06:34|2933.
23:06:35|2933.
23:06:36|2933.
23:06:37|2933.
23:06:38|2932.5
23:06:39|2932.13
23:06:40|2932.13
23:06:41|2932.13
23:06:41|2932.13
23:06:43|2932.13
23:06:43|2932.13
23:06:45|2932.13
23:06:45|2932.13
23:06:47|2932.13
23:06:48|2932.13
23:06:49|2932.13
23:06:50|2932.13
23:06:51|2932.13
23:06:53|2932.13
23:06:53|2932.13
23:06:54|2932.13
23:06:55|2932.13
23:06:56|2932.13
23:06:59|2932.13
23:06:59|2932.13
23:07:01|2932.13
23:07:01|2931.89
23:07:02|2931.89
23:07:04|2931.89
23:07:04|2931.89
23:07:05|2931.89
23:07:07|2931.89
23:07:08|2931.89
23:07:10|2931.89
23:07:11|2931.89
23:07:12|2931.89
23:07:14|2931.89
23:07:15|2931.89
23:07:15|2931.89
23:07:17|2931.89
23:07:17|2931.89
23:07:18|2931.89
23:07:20|2931.89
23:07:21|2931.19
23:07:22|2931.19
23:07:22|2931.19
23:07:24|2931.19
23:07:24|2931.19
23:07:25|2931.19
23:07:26|2931.19
23:07:27|2931.19
23:07:28|2931.19
23:07:30|2931.19
23:07:30|2931.19
23:07:31|2931.19
23:07:32|2931.19
23:07:33|2931.19
23:07:34|2931.19
23:07:36|2931.19
23:07:36|2931.19
23:07:38|2931.19
23:07:38|2931.19
23:07:40|2931.19
23:07:40|2931.19
23:07:42|2931.19
23:07:42|2931.19
23:07:43|2931.19
23:07:44|2931.19
23:07:45|2931.19
23:07:47|2931.19
23:07:47|2931.19
23:07:48|2931.19
23:07:49|2931.19
23:07:50|2931.19
23:07:51|2931.19
23:07:54|2931.19
23:07:55|2931.19
23:07:57|2931.19
23:07:58|2931.19
23:07:59|2931.19
23:08:00|2931.19
23:08:01|2931.19
23:08:02|2931.19
23:08:03|2931.19
23:08:04|2931.19
23:08:05|2931.19
23:08:07|2931.19
23:08:07|2931.19
23:08:09|2931.19
23:08:11|2931.19
23:08:11|2931.19
23:08:12|2931.19
23:08:13|2931.19
23:08:14|2931.71
23:08:16|2931.71
23:08:16|2931.71
23:08:17|2931.71
23:08:18|2931.71
23:08:19|2931.71
23:08:20|2931.71
23:08:21|2931.71
23:08:22|2931.71
23:08:23|2931.71
23:08:24|2931.71
23:08:25|2931.71
23:08:26|2931.71
23:08:28|2931.71
23:08:29|2931.71
23:08:30|2931.71
23:08:30|2931.71
23:08:31|2931.71
23:08:32|2931.71
23:08:33|2931.71
23:08:34|2931.71
23:08:35|2931.71
23:08:36|2931.71
23:08:37|2931.71
23:08:39|2931.71
23:08:39|2931.71
23:08:40|2931.71
23:08:42|2931.71
23:08:42|2931.71
23:08:44|2931.71
23:08:44|2931.71
23:08:45|2931.71
23:08:46|2932.42
23:08:47|2932.42
23:08:48|2932.42
23:08:49|2932.42
23:08:50|2932.42
23:08:51|2932.42
23:08:52|2932.42
23:08:55|2932.42
23:08:56|2932.42
23:08:58|2932.42
23:08:59|2932.42
23:09:01|2932.42
23:09:01|2932.42
23:09:03|2932.42
23:09:05|2932.42
23:09:05|2932.42
23:09:07|2932.42
23:09:08|2932.42
23:09:09|2932.42
23:09:09|2932.42
23:09:11|2932.42
23:09:11|2932.42
23:09:13|2932.42
23:09:13|2932.42
23:09:15|2932.42
23:09:16|2932.42
23:09:16|2932.42
23:09:19|2932.42
23:09:20|2932.42
23:09:21|2932.42
23:09:21|2932.42
23:09:22|2932.42
23:09:23|2932.42
23:09:24|2932.42
23:09:25|2932.42
23:09:26|2932.42
23:09:27|2932.42
23:09:29|2932.42
23:09:30|2932.42
23:09:31|2932.42
23:09:31|2932.42
23:09:34|2932.42
23:09:34|2932.42
23:09:35|2932.42
23:09:36|2932.42
23:09:37|2932.42
23:09:38|2932.42
23:09:39|2932.42
23:09:40|2932.42
23:09:41|2932.42
23:09:42|2932.42
23:09:43|2932.7
23:09:44|2932.7
23:09:45|2932.7
23:09:46|2932.7
23:09:47|2932.66
23:09:48|2932.66
23:09:49|2932.66
23:09:50|2933.5
23:09:51|2933.5
23:09:52|2933.5
23:09:53|2933.5
23:09:54|2933.5
23:09:56|2933.5
23:09:58|2933.5
23:09:59|2933.5
23:09:59|2933.5
23:10:01|2933.5
23:10:02|2933.5
23:10:03|2934.95
23:10:04|2934.95
23:10:05|2934.95
23:10:07|2934.95
23:10:08|2934.47
23:10:09|2934.47
23:10:10|2934.47
23:10:11|2934.51
23:10:12|2934.56
23:10:13|2934.56
23:10:14|2934.56
23:10:15|2934.56
23:10:16|2934.56
23:10:17|2934.56
23:10:18|2934.56
23:10:19|2934.56
23:10:20|2934.56
23:10:21|2934.56
23:10:22|2934.56
23:10:23|2934.56
23:10:24|2934.56
23:10:25|2934.
23:10:26|2934.
23:10:27|2934.
23:10:28|2934.
23:10:29|2934.
23:10:30|2934.
23:10:31|2934.
23:10:32|2934.
23:10:33|2934.
23:10:34|2934.
23:10:35|2934.
23:10:36|2934.
23:10:37|2934.
23:10:38|2934.
23:10:39|2934.
23:10:40|2934.
23:10:41|2933.81
23:10:42|2933.81
23:10:43|2933.81
23:10:44|2933.81
23:10:45|2933.81
23:10:46|2933.81
23:10:47|2933.81
23:10:48|2933.81
23:10:49|2933.81
23:10:50|2933.81
23:10:51|2933.81
23:10:52|2933.81
23:10:53|2933.81
23:10:54|2934.
23:10:55|2934.
23:10:57|2934.
23:10:58|2934.
23:10:59|2934.
23:11:01|2934.
23:11:01|2934.
23:11:03|2934.
23:11:03|2934.
23:11:05|2933.6
23:11:07|2933.62
23:11:08|2933.62
23:11:09|2933.62
23:11:10|2933.62
23:11:10|2933.62
23:11:11|2933.27
23:11:12|2933.27
23:11:14|2933.27
23:11:15|2933.27
23:11:15|2933.27
23:11:17|2933.27
23:11:17|2933.27
23:11:20|2933.27
23:11:21|2933.27
23:11:22|2933.27
23:11:23|2933.27
23:11:25|2932.66
23:11:25|2932.66
23:11:27|2932.66
23:11:27|2932.66
23:11:28|2932.66
23:11:29|2932.66
23:11:31|2932.66
23:11:31|2932.66
23:11:32|2932.66
23:11:33|2932.66
23:11:34|2932.66
23:11:35|2932.66
23:11:36|2932.66
23:11:37|2932.66
23:11:38|2932.66
23:11:39|2932.66
23:11:40|2932.66
23:11:41|2932.66
23:11:42|2932.66
23:11:44|2932.5
23:11:44|2932.5
23:11:45|2932.5
23:11:46|2932.5
23:11:47|2932.5
23:11:48|2932.5
23:11:49|2932.5
23:11:50|2932.5
23:11:51|2932.5
23:11:52|2932.5
23:11:54|2932.5
23:11:55|2932.5
23:11:55|2932.5
23:11:56|2932.5
23:11:58|2932.5
23:11:59|2932.5
23:12:00|2932.5
23:12:02|2932.5
23:12:03|2932.5
23:12:05|2932.5
23:12:05|2932.5
23:12:06|2932.5
23:12:07|2932.5
23:12:08|2932.5
23:12:09|2932.5
23:12:10|2932.5
23:12:11|2932.5
23:12:12|2932.5
23:12:13|2932.5
23:12:14|2932.5
23:12:15|2932.5
23:12:16|2932.5
23:12:17|2932.5
23:12:19|2932.5
23:12:20|2932.5
23:12:21|2932.5
23:12:22|2932.5
23:12:23|2932.5
23:12:24|2932.5
23:12:25|2932.5
23:12:26|2932.5
23:12:27|2932.5
23:12:28|2932.5
23:12:29|2932.5
23:12:30|2932.5
23:12:31|2932.5
23:12:32|2932.5
23:12:33|2932.5
23:12:34|2932.5
23:12:35|2932.5
23:12:36|2932.5
23:12:37|2932.5
23:12:38|2932.5
23:12:39|2932.5
23:12:40|2932.5
23:12:41|2932.35
23:12:42|2932.35
23:12:43|2932.35
23:12:44|2932.35
23:12:45|2932.35
23:12:46|2932.35
23:12:47|2932.31
23:12:48|2932.31
23:12:49|2932.31
23:12:50|2932.31
23:12:51|2932.31
23:12:52|2932.31
23:12:53|2932.31
23:12:54|2932.31
23:12:55|2932.31
23:12:56|2932.31
23:12:57|2932.31
23:12:58|2932.31
23:13:00|2932.31
23:13:02|2932.31
23:13:03|2932.31
23:13:04|2932.31
23:13:05|2932.31
23:13:05|2932.31
23:13:06|2932.31
23:13:08|2932.31
23:13:08|2932.31
23:13:10|2932.31
23:13:11|2932.31
23:13:13|2932.31
23:13:13|2932.31
23:13:15|2932.31
23:13:16|2932.31
23:13:17|2932.31
23:13:18|2932.31
23:13:19|2932.34
23:13:20|2932.34
23:13:21|2932.34
23:13:21|2932.34
23:13:22|2932.34
23:13:24|2932.34
23:13:25|2932.34
23:13:26|2932.34
23:13:27|2932.34
23:13:28|2932.34
23:13:29|2932.34
23:13:30|2932.34
23:13:31|2932.34
23:13:31|2932.34
23:13:33|2932.34
23:13:34|2932.34
23:13:35|2932.34
23:13:36|2932.86
23:13:36|2932.86
23:13:38|2932.83
23:13:39|2932.83
23:13:40|2932.83
23:13:41|2932.83
23:13:42|2932.83
23:13:43|2932.83
23:13:44|2932.83
23:13:45|2932.83
23:13:45|2932.83
23:13:47|2932.83
23:13:47|2932.83
23:13:49|2932.83
23:13:49|2932.83
23:13:50|2932.83
23:13:52|2932.83
23:13:53|2932.83
23:13:53|2932.83
23:13:55|2932.83
23:13:55|2932.83
23:13:56|2932.83
23:13:58|2932.83
23:14:00|2932.83
23:14:01|2932.83
23:14:02|2932.83
23:14:04|2932.83
23:14:06|2933.49
23:14:06|2933.49
23:14:07|2933.49
23:14:09|2933.49
23:14:10|2933.49
23:14:11|2933.49
23:14:11|2933.49
23:14:12|2933.49
23:14:13|2933.49
23:14:15|2933.49
23:14:16|2933.49
23:14:17|2933.49
23:14:18|2933.49
23:14:19|2933.49
23:14:21|2933.49
23:14:21|2933.49
23:14:22|2933.49
23:14:23|2933.49
23:14:24|2933.49
23:14:25|2933.49
23:14:26|2933.49
23:14:27|2933.49
23:14:28|2933.49
23:14:29|2933.49
23:14:30|2933.49
23:14:31|2933.49
23:14:32|2933.49
23:14:33|2933.49
23:14:34|2933.49
23:14:35|2933.49
23:14:36|2933.49
23:14:37|2933.49
23:14:38|2933.49
23:14:39|2933.49
23:14:40|2933.49
23:14:41|2933.49
23:14:42|2933.49
23:14:43|2933.49
23:14:44|2933.49
23:14:45|2933.49
23:14:46|2933.49
23:14:47|2933.49
23:14:48|2933.49
23:14:49|2932.55
23:14:50|2932.55
23:14:51|2932.55
23:14:53|2932.55
23:14:53|2932.55
23:14:54|2932.55
23:14:55|2932.55
23:14:56|2932.55
23:14:57|2932.55
23:14:58|2932.55
23:14:59|2932.55
23:15:01|2932.55
23:15:02|2932.55
23:15:03|2932.55
23:15:04|2932.55
23:15:05|2932.55
23:15:06|2932.55
23:15:07|2932.55
23:15:08|2933.5
23:15:10|2933.5
23:15:11|2933.5
23:15:12|2933.5
23:15:12|2933.5
23:15:14|2933.5
23:15:15|2933.5
23:15:16|2933.5
23:15:17|2933.5
23:15:18|2933.5
23:15:18|2933.5
23:15:20|2933.5
23:15:20|2933.5
23:15:22|2933.5
23:15:23|2933.5
23:15:24|2933.5
23:15:25|2933.5
23:15:27|2933.5
23:15:28|2933.5
23:15:28|2933.5
23:15:29|2933.5
23:15:30|2933.5
23:15:31|2933.5
23:15:32|2933.5
23:15:33|2933.5
23:15:34|2933.5
23:15:35|2933.5
23:15:36|2933.5
23:15:37|2933.5
23:15:38|2933.5
23:15:41|2933.5
23:15:41|2933.5
23:15:42|2933.5
23:15:43|2933.5
23:15:44|2933.5
23:15:45|2933.5
23:15:46|2933.5
23:15:47|2933.5
23:15:48|2933.5
23:15:49|2933.5
23:15:51|2933.49
23:15:51|2933.49
23:15:53|2933.49
23:15:55|2933.49
23:15:55|2933.49
23:15:57|2933.49
23:15:57|2933.49
23:15:58|2933.49
23:15:59|2934.05
23:16:00|2932.98
23:16:02|2932.98
23:16:03|2932.98
23:16:04|2932.98
23:16:05|2932.98
23:16:07|2932.98
23:16:08|2932.98
23:16:08|2932.98
23:16:10|2932.98
23:16:10|2932.98
23:16:12|2932.98
23:16:13|2933.93
23:16:13|2933.93
23:16:15|2933.93
23:16:17|2933.93
23:16:17|2933.93
23:16:19|2933.93
23:16:19|2933.93
23:16:20|2933.93
23:16:22|2933.93
23:16:23|2934.67
23:16:24|2934.67
23:16:25|2934.67
23:16:25|2934.67
23:16:26|2934.01
23:16:27|2934.01
23:16:28|2934.64
23:16:30|2934.64
23:16:31|2934.7
23:16:32|2934.63
23:16:33|2934.63
23:16:34|2934.63
23:16:34|2934.63
23:16:36|2934.63
23:16:36|2934.63
23:16:37|2934.63
23:16:39|2934.63
23:16:40|2934.63
23:16:41|2934.63
23:16:42|2934.63
23:16:43|2934.63
23:16:43|2934.63
23:16:44|2934.63
23:16:46|2934.63
23:16:46|2934.63
23:16:48|2934.63
23:16:48|2934.63
23:16:49|2934.63
23:16:50|2934.63
23:16:52|2934.63
23:16:52|2934.63
23:16:54|2934.63
23:16:56|2934.64
23:16:57|2934.64
23:16:58|2934.96
23:16:58|2934.96
23:17:00|2935.
23:17:01|2935.
23:17:03|2935.
23:17:05|2935.
23:17:05|2935.
23:17:06|2935.
23:17:08|2935.
23:17:09|2935.
23:17:10|2935.
23:17:11|2935.
23:17:12|2934.4
23:17:13|2934.4
23:17:14|2934.08
23:17:16|2934.
23:17:18|2934.
23:17:19|2934.
23:17:20|2934.
23:17:20|2934.
23:17:22|2934.
23:17:22|2934.
23:17:23|2934.
23:17:24|2934.
23:17:26|2934.
23:17:26|2934.
23:17:28|2934.
23:17:28|2934.
23:17:29|2934.
23:17:30|2934.
23:17:31|2934.
23:17:33|2934.
23:17:34|2934.
23:17:35|2934.
23:17:35|2934.
23:17:37|2934.46
23:17:37|2934.46
23:17:38|2934.46
23:17:40|2934.46
23:17:40|2934.45
23:17:41|2934.45
23:17:42|2934.45
23:17:43|2934.45
23:17:44|2934.45
23:17:46|2934.33
23:17:46|2934.33
23:17:47|2934.33
23:17:49|2934.33
23:17:50|2934.33
23:17:51|2934.33
23:17:53|2934.33
23:17:53|2934.33
23:17:54|2934.33
23:17:55|2934.33
23:17:56|2934.33
23:17:57|2934.33
23:17:58|2934.33
23:17:59|2934.33
23:18:00|2934.33
23:18:01|2934.33
23:18:02|2934.33
23:18:03|2934.33
23:18:04|2934.33
23:18:06|2934.95
23:18:06|2934.95
23:18:08|2934.95
23:18:10|2934.95
23:18:10|2934.95
23:18:12|2934.95
23:18:12|2934.95
23:18:13|2934.95
23:18:14|2934.95
23:18:15|2934.95
23:18:16|2934.95
23:18:17|2934.95
23:18:18|2934.95
23:18:19|2934.95
23:18:20|2934.95
23:18:21|2934.95
23:18:23|2934.95
23:18:24|2934.95
23:18:25|2934.95
23:18:26|2934.95
23:18:27|2934.95
23:18:28|2934.95
23:18:29|2934.95
23:18:30|2934.95
23:18:31|2934.95
23:18:32|2934.95
23:18:33|2934.95
23:18:34|2934.95
23:18:35|2934.95
23:18:36|2934.95
23:18:37|2934.95
23:18:38|2934.95
23:18:39|2934.95
23:18:40|2934.95
23:18:41|2934.95
23:18:42|2934.95
23:18:43|2934.95
23:18:44|2934.95
23:18:45|2934.95
23:18:46|2934.95
23:18:47|2934.95
23:18:48|2934.35
23:18:49|2934.35
23:18:50|2934.35
23:18:51|2933.31
23:18:52|2933.31
23:18:53|2933.31
23:18:54|2933.31
23:18:55|2933.31
23:18:56|2933.31
23:18:57|2933.31
23:18:58|2933.31
23:19:00|2933.31
23:19:00|2933.31
23:19:01|2933.31
23:19:02|2933.31
23:19:04|2932.84
23:19:05|2932.61
23:19:06|2932.61
23:19:07|2932.61
23:19:08|2932.61
23:19:09|2932.61
23:19:10|2932.61
23:19:11|2932.61
23:19:12|2932.61
23:19:13|2932.61
23:19:14|2932.61
23:19:15|2932.61
23:19:16|2932.61
23:19:17|2932.61
23:19:18|2932.61
23:19:19|2932.61
23:19:20|2932.61
23:19:21|2932.61
23:19:22|2932.61
23:19:24|2932.61
23:19:24|2932.61
23:19:25|2932.61
23:19:26|2932.61
23:19:27|2932.61
23:19:28|2932.61
23:19:29|2932.61
23:19:30|2932.61
23:19:31|2932.61
23:19:32|2932.61
23:19:33|2932.61
23:19:35|2932.61
23:19:35|2932.61
23:19:36|2933.5
23:19:38|2933.75
23:19:38|2933.75
23:19:39|2933.75
23:19:40|2933.75
23:19:41|2933.75
23:19:42|2933.75
23:19:44|2933.75
23:19:44|2933.75
23:19:45|2933.75
23:19:46|2933.75
23:19:47|2933.75
23:19:48|2933.75
23:19:49|2933.75
23:19:50|2933.75
23:19:51|2933.75
23:19:52|2933.75
23:19:53|2933.75
23:19:54|2933.75
23:19:55|2933.75
23:19:56|2933.75
23:19:57|2933.75
23:19:58|2933.75
23:19:59|2933.75
23:20:00|2933.75
23:20:01|2933.75
23:20:02|2933.75
23:20:03|2932.7
23:20:04|2932.7
23:20:05|2932.7
23:20:08|2932.7
23:20:09|2932.7
23:20:11|2932.7
23:20:13|2932.7
23:20:15|2932.7
23:20:15|2932.7
23:20:17|2932.7
23:20:17|2932.7
23:20:18|2932.7
23:20:19|2932.7
23:20:20|2932.7
23:20:21|2932.7
23:20:22|2932.7
23:20:23|2932.7
23:20:24|2933.63
23:20:25|2933.63
23:20:26|2933.63
23:20:27|2933.63
23:20:28|2933.63
23:20:29|2933.63
23:20:30|2933.63
23:20:31|2933.63
23:20:32|2933.63
23:20:33|2933.63
23:20:34|2933.63
23:20:35|2933.63
23:20:36|2933.63
23:20:37|2933.63
23:20:38|2933.63
23:20:39|2933.63
23:20:40|2933.63
23:20:42|2933.63
23:20:42|2933.63
23:20:43|2933.63
23:20:44|2933.63
23:20:45|2933.63
23:20:46|2933.63
23:20:47|2933.63
23:20:48|2933.63
23:20:49|2933.63
23:20:50|2933.63
23:20:51|2933.63
23:20:52|2933.63
23:20:53|2933.63
23:20:54|2934.72
23:20:55|2934.59
23:20:56|2934.59
23:20:57|2933.32
23:20:58|2933.32
23:20:59|2933.32
23:21:00|2933.32
23:21:01|2932.78
23:21:02|2932.78
23:21:03|2932.78
23:21:04|2932.78
23:21:05|2932.78
23:21:06|2932.5
23:21:08|2932.34
23:21:09|2932.34
23:21:10|2932.34
23:21:11|2931.44
23:21:12|2931.44
23:21:14|2931.44
23:21:14|2931.44
23:21:15|2931.44
23:21:16|2931.03
23:21:19|2931.03
23:21:20|2929.78
23:21:20|2929.78
23:21:21|2929.78
23:21:23|2929.78
23:21:24|2929.78
23:21:24|2929.7
23:21:26|2929.7
23:21:27|2929.5
23:21:28|2929.5
23:21:29|2929.5
23:21:30|2929.5
23:21:31|2928.85
23:21:32|2929.91
23:21:33|2929.91
23:21:34|2929.91
23:21:35|2929.91
23:21:36|2929.91
23:21:38|2930.32
23:21:38|2930.32
23:21:40|2930.32
23:21:40|2930.32
23:21:42|2930.32
23:21:42|2930.5
23:21:45|2930.75
23:21:45|2930.75
23:21:46|2930.75
23:21:47|2930.75
23:21:48|2930.75
23:21:50|2930.75
23:21:51|2930.75
23:21:51|2930.75
23:21:52|2930.75
23:21:53|2930.75
23:21:54|2930.75
23:21:56|2930.75
23:21:56|2930.75
23:21:58|2930.75
23:21:59|2930.75
23:21:59|2930.75
23:22:01|2930.75
23:22:02|2930.75
23:22:02|2930.75
23:22:03|2930.26
23:22:05|2930.26
23:22:05|2930.27
23:22:07|2931.19
23:22:08|2931.19
23:22:09|2931.19
23:22:11|2931.19
23:22:13|2931.19
23:22:13|2931.19
23:22:15|2931.19
23:22:17|2931.19
23:22:19|2930.47
23:22:20|2930.47
23:22:21|2930.47
23:22:21|2930.47
23:22:22|2930.47
23:22:23|2930.47
23:22:24|2930.47
23:22:26|2930.47
23:22:26|2930.47
23:22:28|2930.47
23:22:29|2930.47
23:22:30|2930.47
23:22:30|2929.52
23:22:33|2929.52
23:22:33|2929.52
23:22:34|2929.52
23:22:35|2929.52
23:22:36|2929.52
23:22:37|2929.52
23:22:38|2929.52
23:22:39|2929.52
23:22:41|2929.52
23:22:42|2929.52
23:22:43|2929.52
23:22:44|2929.52
23:22:44|2929.52
23:22:45|2929.52
23:22:47|2929.52
23:22:47|2929.52
23:22:48|2929.52
23:22:50|2929.52
23:22:50|2929.52
23:22:51|2929.52
23:22:52|2929.52
23:22:53|2929.52
23:22:54|2929.52
23:22:55|2929.52
23:22:56|2929.52
23:22:58|2929.52
23:22:58|2929.52
23:22:59|2929.52
23:23:01|2929.52
23:23:01|2929.52
23:23:02|2929.52
23:23:03|2929.52
23:23:04|2929.52
23:23:06|2929.52
23:23:06|2929.52
23:23:07|2929.52
23:23:09|2929.52
23:23:10|2929.52
23:23:12|2929.52
23:23:12|2929.52
23:23:13|2929.52
23:23:14|2929.52
23:23:16|2929.52
23:23:17|2929.52
23:23:18|2930.78
23:23:20|2930.78
23:23:20|2930.78
23:23:21|2930.78
23:23:22|2930.78
23:23:23|2930.78
23:23:24|2930.78
23:23:25|2930.78
23:23:27|2930.78
23:23:27|2930.78
23:23:29|2930.78
23:23:29|2930.78
23:23:31|2930.78
23:23:31|2930.78
23:23:33|2930.78
23:23:34|2930.78
23:23:35|2930.78
23:23:36|2930.78
23:23:37|2930.78
23:23:38|2930.78
23:23:39|2930.78
23:23:40|2930.78
23:23:41|2930.78
23:23:42|2930.78
23:23:43|2930.14
23:23:44|2930.14
23:23:45|2928.98
23:23:46|2929.54
23:23:47|2929.54
23:23:48|2929.54
23:23:49|2928.75
23:23:50|2928.75
23:23:51|2928.75
23:23:52|2928.3
23:23:53|2928.3
23:23:54|2928.3
23:23:55|2928.3
23:23:56|2927.68
23:23:57|2927.68
23:23:58|2927.79
23:23:59|2927.79
23:24:00|2927.79
23:24:01|2927.79
23:24:02|2929.22
23:24:03|2929.22
23:24:04|2929.22
23:24:05|2929.22
23:24:06|2929.22
23:24:07|2929.22
23:24:08|2929.22
23:24:10|2929.22
23:24:11|2929.22
23:24:13|2929.22
23:24:14|2929.22
23:24:14|2929.22
23:24:16|2929.22
23:24:17|2928.37
23:24:18|2928.37
23:24:19|2928.37
23:24:20|2928.37
23:24:21|2928.37
23:24:22|2928.37
23:24:23|2928.37
23:24:24|2928.37
23:24:25|2928.37
23:24:26|2928.37
23:24:27|2928.37
23:24:28|2928.43
23:24:29|2928.43
23:24:30|2928.43
23:24:31|2928.43
23:24:32|2928.68
23:24:33|2928.68
23:24:34|2928.68
23:24:35|2928.68
23:24:36|2928.68
23:24:37|2928.64
23:24:38|2928.64
23:24:39|2928.64
23:24:40|2928.64
23:24:41|2928.64
23:24:42|2928.64
23:24:43|2928.64
23:24:44|2928.64
23:24:45|2928.64
23:24:46|2928.64
23:24:47|2928.64
23:24:48|2928.64
23:24:49|2928.64
23:24:50|2928.64
23:24:51|2928.64
23:24:52|2928.64
23:24:53|2928.64
23:24:54|2928.64
23:24:55|2928.64
23:24:56|2928.81
23:24:57|2928.81
23:24:58|2928.81
23:24:59|2928.81
23:25:00|2928.91
23:25:01|2928.91
23:25:02|2928.91
23:25:03|2928.91
23:25:04|2928.81
23:25:05|2928.81
23:25:06|2928.81
23:25:07|2928.81
23:25:08|2928.81
23:25:09|2928.81
23:25:11|2928.81
23:25:12|2928.81
23:25:12|2928.81
23:25:14|2928.81
23:25:15|2928.81
23:25:16|2928.81
23:25:17|2928.81
23:25:18|2928.81
23:25:19|2928.81
23:25:20|2928.81
23:25:21|2928.81
23:25:23|2928.81
23:25:24|2929.
23:25:25|2929.
23:25:26|2929.
23:25:27|2929.
23:25:28|2929.
23:25:29|2929.
23:25:30|2929.
23:25:31|2929.
23:25:32|2929.
23:25:34|2929.
23:25:35|2929.
23:25:35|2929.
23:25:37|2929.
23:25:38|2929.
23:25:39|2929.
23:25:40|2929.
23:25:41|2929.
23:25:42|2929.
23:25:43|2929.
23:25:44|2929.
23:25:45|2929.
23:25:46|2929.
23:25:47|2929.
23:25:48|2928.4
23:25:48|2928.4
23:25:50|2928.4
23:25:51|2928.4
23:25:51|2928.18
23:25:52|2928.18
23:25:54|2928.17
23:25:54|2928.17
23:25:56|2928.17
23:25:57|2928.17
23:25:58|2928.17
23:25:58|2928.02
23:26:00|2928.16
23:26:00|2928.16
23:26:01|2928.16
23:26:02|2928.16
23:26:04|2928.16
23:26:05|2928.16
23:26:06|2928.16
23:26:07|2928.16
23:26:08|2928.16
23:26:09|2928.16
23:26:10|2928.16
23:26:10|2928.16
23:26:13|2928.
23:26:15|2928.
23:26:15|2928.
23:26:16|2928.
23:26:17|2928.
23:26:18|2928.
23:26:19|2928.
23:26:21|2928.
23:26:21|2928.
23:26:23|2928.
23:26:23|2927.13
23:26:24|2927.13
23:26:26|2927.13
23:26:27|2926.86
23:26:28|2926.86
23:26:30|2926.86
23:26:30|2926.86
23:26:31|2926.86
23:26:32|2926.86
23:26:33|2926.65
23:26:35|2926.65
23:26:35|2926.65
23:26:36|2926.65
23:26:37|2926.65
23:26:38|2926.65
23:26:39|2926.65
23:26:40|2926.65
23:26:41|2926.65
23:26:42|2926.65
23:26:43|2926.65
23:26:44|2926.54
23:26:45|2926.54
23:26:46|2926.54
23:26:47|2926.54
23:26:48|2926.54
23:26:49|2926.54
23:26:50|2926.54
23:26:51|2926.54
23:26:52|2926.54
23:26:53|2926.54
23:26:54|2926.54
23:26:55|2926.54
23:26:56|2926.97
23:26:57|2926.28
23:26:58|2926.28
23:27:00|2926.28
23:27:00|2927.39
23:27:01|2927.39
23:27:03|2927.39
23:27:04|2927.39
23:27:05|2927.39
23:27:06|2927.39
23:27:07|2927.39
23:27:08|2927.16
23:27:10|2927.16
23:27:11|2926.66
23:27:12|2926.66
23:27:13|2926.66
23:27:13|2926.66
23:27:15|2926.66
23:27:16|2926.66
23:27:17|2926.66
23:27:18|2926.66
23:27:19|2926.66
23:27:21|2926.66
23:27:22|2926.66
23:27:23|2926.66
23:27:24|2926.66
23:27:24|2926.66
23:27:26|2926.66
23:27:27|2926.66
23:27:28|2926.66
23:27:28|2926.66
23:27:29|2926.66
23:27:31|2926.66
23:27:32|2926.66
23:27:34|2926.66
23:27:34|2927.5
23:27:35|2927.5
23:27:36|2927.5
23:27:37|2927.5
23:27:39|2927.5
23:27:39|2927.5
23:27:40|2927.5
23:27:41|2927.5
23:27:42|2927.5
23:27:43|2927.5
23:27:45|2927.5
23:27:46|2927.5
23:27:46|2927.5
23:27:47|2927.5
23:27:48|2927.5
23:27:49|2927.5
23:27:51|2927.31
23:27:52|2927.31
23:27:52|2927.31
23:27:54|2926.55
23:27:55|2926.55
23:27:55|2926.55
23:27:56|2926.55
23:27:57|2926.55
23:27:58|2926.55
23:28:00|2926.55
23:28:01|2926.55
23:28:01|2926.55
23:28:03|2926.55
23:28:03|2926.55
23:28:04|2926.55
23:28:05|2926.55
23:28:06|2926.55
23:28:08|2926.55
23:28:08|2926.55
23:28:10|2926.55
23:28:10|2926.55
23:28:11|2926.55
23:28:13|2926.55
23:28:13|2926.62
23:28:16|2926.62
23:28:17|2926.62
23:28:18|2926.62
23:28:19|2926.62
23:28:19|2927.31
23:28:20|2927.31
23:28:21|2927.06
23:28:23|2927.23
23:28:24|2927.23
23:28:24|2927.23
23:28:26|2927.23
23:28:26|2927.23
23:28:29|2926.5
23:28:29|2926.5
23:28:31|2926.5
23:28:32|2926.5
23:28:33|2926.5
23:28:34|2926.5
23:28:35|2926.5
23:28:37|2926.5
23:28:37|2926.5
23:28:39|2926.5
23:28:40|2926.5
23:28:41|2926.5
23:28:41|2926.5
23:28:42|2926.5
23:28:43|2926.5
23:28:44|2926.12
23:28:45|2926.12
23:28:47|2926.16
23:28:47|2926.1
23:28:48|2926.1
23:28:49|2926.1
23:28:50|2926.1
23:28:51|2926.1
23:28:53|2926.16
23:28:55|2927.17
23:28:55|2927.42
23:28:56|2927.43
23:28:57|2927.43
23:28:58|2927.5
23:29:00|2927.82
23:29:01|2927.82
23:29:02|2927.82
23:29:03|2927.82
23:29:04|2927.82
23:29:06|2927.82
23:29:07|2927.82
23:29:07|2927.82
23:29:08|2927.82
23:29:09|2927.82
23:29:10|2927.84
23:29:11|2927.84
23:29:13|2927.84
23:29:14|2927.84
23:29:15|2927.97
23:29:16|2927.97
23:29:17|2927.97
23:29:18|2927.97
23:29:20|2927.97
23:29:21|2927.97
23:29:23|2927.97
23:29:24|2927.97
23:29:24|2927.97
23:29:26|2927.97
23:29:27|2927.97
23:29:28|2927.97
23:29:29|2927.97
23:29:29|2927.97
23:29:31|2927.97
23:29:33|2927.97
23:29:33|2927.97
23:29:35|2927.97
23:29:36|2927.97
23:29:37|2927.97
23:29:39|2927.97
23:29:39|2927.97
23:29:40|2927.97
23:29:41|2927.97
23:29:42|2927.97
23:29:43|2927.97
23:29:44|2927.97
23:29:45|2927.97
23:29:46|2927.97
23:29:47|2927.97
23:29:48|2927.32
23:29:49|2927.32
23:29:50|2927.32
23:29:51|2927.32
23:29:52|2927.32
23:29:53|2927.32
23:29:54|2927.32
23:29:55|2927.32
23:29:56|2927.32
23:29:58|2927.32
23:29:58|2927.32
23:30:00|2927.32
23:30:01|2927.32
23:30:02|2927.32
23:30:02|2927.32
23:30:04|2927.32
23:30:05|2927.32
23:30:06|2927.32
23:30:07|2927.32
23:30:08|2927.32
23:30:08|2927.32
23:30:09|2929.
23:30:10|2929.
23:30:12|2929.15
23:30:13|2929.15
23:30:15|2929.15
23:30:15|2929.15
23:30:17|2929.15
23:30:18|2929.88
23:30:20|2929.84
23:30:20|2929.84
23:30:22|2929.84
23:30:23|2929.84
23:30:23|2929.84
23:30:24|2929.84
23:30:25|2929.82
23:30:27|2929.82
23:30:27|2929.82
23:30:29|2929.82
23:30:31|2929.82
23:30:31|2929.82
23:30:33|2929.82
23:30:35|2929.82
23:30:35|2929.82
23:30:36|2929.82
23:30:37|2929.15
23:30:39|2929.15
23:30:39|2928.7
23:30:40|2928.7
23:30:41|2928.7
23:30:42|2928.7
23:30:44|2928.7
23:30:45|2928.7
23:30:45|2928.7
23:30:46|2928.7
23:30:49|2928.7
23:30:49|2928.7
23:30:50|2928.7
23:30:51|2928.7
23:30:52|2928.7
23:30:53|2928.7
23:30:54|2928.7
23:30:56|2928.7
23:30:57|2928.7
23:30:58|2928.67
23:30:59|2928.67
23:31:00|2928.67
23:31:01|2928.67
23:31:03|2928.67
23:31:04|2928.67
23:31:05|2928.67
23:31:06|2928.67
23:31:07|2928.67
23:31:07|2928.67
23:31:09|2928.67
23:31:10|2928.67
23:31:12|2928.67
23:31:12|2928.67
23:31:13|2928.67
23:31:15|2928.67
23:31:17|2928.67
23:31:18|2928.67
23:31:19|2928.67
23:31:20|2928.67
23:31:22|2928.67
23:31:22|2928.51
23:31:24|2928.51
23:31:26|2928.51
23:31:27|2928.51
23:31:28|2928.51
23:31:29|2928.51
23:31:29|2928.51
23:31:31|2928.51
23:31:33|2928.51
23:31:34|2928.51
23:31:34|2928.51
23:31:35|2928.51
23:31:37|2928.51
23:31:38|2928.51
23:31:39|2928.51
23:31:40|2928.51
23:31:41|2928.51
23:31:41|2928.51
23:31:42|2928.51
23:31:44|2928.51
23:31:44|2928.51
23:31:46|2928.51
23:31:47|2928.51
23:31:47|2928.51
23:31:49|2928.51
23:31:50|2928.51
23:31:51|2928.51
23:31:51|2928.51
23:31:53|2930.43
23:31:54|2929.83
23:31:55|2930.42
23:31:55|2930.37
23:31:57|2930.01
23:31:58|2930.01
23:31:59|2930.01
23:32:00|2930.01
23:32:01|2930.01
23:32:02|2930.01
23:32:04|2930.01
23:32:04|2930.01
23:32:05|2930.01
23:32:06|2930.01
23:32:08|2930.01
23:32:08|2930.01
23:32:10|2930.01
23:32:10|2930.01
23:32:11|2930.01
23:32:12|2930.01
23:32:15|2930.01
23:32:15|2930.01
23:32:16|2930.01
23:32:17|2930.72
23:32:18|2930.72
23:32:19|2930.72
23:32:20|2930.72
23:32:21|2930.72
23:32:22|2930.72
23:32:23|2930.72
23:32:25|2930.72
23:32:27|2930.72
23:32:28|2930.72
23:32:29|2930.72
23:32:31|2930.72
23:32:32|2930.72
23:32:33|2930.72
23:32:34|2930.72
23:32:35|2930.72
23:32:36|2930.78
23:32:37|2930.78
23:32:38|2930.78
23:32:39|2930.78
23:32:40|2930.78
23:32:41|2930.78
23:32:42|2930.78
23:32:43|2930.78
23:32:44|2930.78
23:32:45|2930.78
23:32:47|2930.72
23:32:48|2930.72
23:32:49|2930.72
23:32:49|2930.72
23:32:50|2930.72
23:32:51|2930.72
23:32:53|2930.72
23:32:53|2930.72
23:32:55|2930.72
23:32:56|2930.72
23:32:56|2930.72
23:32:58|2930.72
23:32:59|2930.72
23:33:00|2930.72
23:33:00|2930.72
23:33:03|2930.72
23:33:04|2930.72
23:33:05|2930.72
23:33:05|2930.72
23:33:06|2930.72
23:33:08|2930.72
23:33:09|2930.72
23:33:09|2930.72
23:33:11|2930.72
23:33:12|2930.72
23:33:12|2930.72
23:33:13|2930.72
23:33:14|2930.72
23:33:15|2930.73
23:33:17|2930.72
23:33:18|2930.72
23:33:19|2930.72
23:33:20|2930.72
23:33:21|2930.72
23:33:21|2930.72
23:33:23|2930.72
23:33:24|2930.72
23:33:24|2930.72
23:33:25|2930.72
23:33:28|2930.72
23:33:29|2930.72
23:33:30|2930.72
23:33:31|2930.72
23:33:32|2930.72
23:33:33|2930.72
23:33:35|2930.72
23:33:35|2930.72
23:33:37|2930.72
23:33:37|2930.72
23:33:39|2930.72
23:33:39|2930.72
23:33:40|2930.72
23:33:43|2930.72
23:33:44|2930.72
23:33:45|2930.72
23:33:45|2929.66
23:33:47|2929.66
23:33:47|2929.66
23:33:48|2929.66
23:33:49|2929.66
23:33:51|2929.66
23:33:52|2929.66
23:33:52|2929.66
23:33:54|2929.66
23:33:54|2929.66
23:33:55|2929.66
23:33:56|2929.66
23:33:58|2929.66
23:33:59|2929.66
23:34:00|2929.66
23:34:01|2929.66
23:34:01|2929.66
23:34:02|2929.66
23:34:03|2929.66
23:34:06|2929.66
23:34:06|2929.66
23:34:07|2929.66
23:34:08|2929.66
23:34:09|2929.66
23:34:10|2929.66
23:34:11|2929.66
23:34:12|2930.85
23:34:13|2930.85
23:34:14|2930.85
23:34:16|2931.62
23:34:16|2931.62
23:34:17|2931.62
23:34:18|2931.62
23:34:19|2931.62
23:34:20|2931.62
23:34:21|2931.62
23:34:22|2931.62
23:34:23|2931.62
23:34:24|2931.62
23:34:25|2931.7
23:34:27|2931.7
23:34:28|2931.7
23:34:29|2931.7
23:34:31|2931.7
23:34:32|2931.7
23:34:33|2931.7
23:34:34|2931.7
23:34:35|2930.64
23:34:36|2930.64
23:34:37|2930.53
23:34:38|2930.53
23:34:39|2930.53
23:34:41|2930.53
23:34:42|2930.53
23:34:43|2930.53
23:34:44|2930.53
23:34:45|2930.53
23:34:46|2930.53
23:34:47|2930.53
23:34:48|2930.53
23:34:49|2930.53
23:34:50|2930.53
23:34:51|2930.53
23:34:52|2930.53
23:34:53|2930.53
23:34:54|2930.53
23:34:55|2930.53
23:34:56|2930.53
23:34:57|2930.53
23:34:58|2930.53
23:34:59|2930.53
23:35:01|2930.53
23:35:02|2930.53
23:35:02|2930.53
23:35:03|2930.53
23:35:04|2930.53
23:35:05|2930.53
23:35:06|2930.53
23:35:07|2930.53
23:35:08|2930.53
23:35:09|2930.53
23:35:11|2930.53
23:35:13|2930.53
23:35:13|2930.53
23:35:14|2930.53
23:35:15|2930.53
23:35:17|2930.53
23:35:17|2930.53
23:35:18|2930.53
23:35:19|2930.53
23:35:20|2930.53
23:35:21|2930.53
23:35:22|2930.53
23:35:23|2930.53
23:35:24|2930.53
23:35:25|2930.53
23:35:26|2930.53
23:35:28|2930.53
23:35:29|2930.53
23:35:30|2930.53
23:35:32|2930.53
23:35:33|2930.53
23:35:35|2930.53
23:35:35|2930.53
23:35:37|2930.53
23:35:38|2930.53
23:35:40|2930.53
23:35:40|2930.53
23:35:42|2930.53
23:35:42|2930.53
23:35:44|2930.53
23:35:45|2930.53
23:35:46|2930.57
23:35:47|2930.57
23:35:48|2930.57
23:35:49|2930.57
23:35:51|2930.57
23:35:51|2930.57
23:35:52|2930.57
23:35:53|2930.57
23:35:54|2930.57
23:35:55|2930.57
23:35:56|2930.57
23:35:57|2930.57
23:35:58|2930.57
23:35:59|2930.57
23:36:00|2930.57
23:36:02|2930.57
23:36:04|2930.57
23:36:04|2930.57
23:36:05|2930.57
23:36:06|2930.57
23:36:07|2930.57
23:36:08|2930.57
23:36:09|2930.57
23:36:10|2929.68
23:36:12|2929.68
23:36:12|2928.76
23:36:13|2928.76
23:36:14|2928.76
23:36:15|2928.76
23:36:16|2928.76
23:36:17|2928.76
23:36:18|2928.76
23:36:19|2928.76
23:36:20|2928.76
23:36:21|2928.76
23:36:22|2927.48
23:36:23|2927.48
23:36:24|2927.48
23:36:25|2927.48
23:36:26|2927.48
23:36:28|2927.48
23:36:28|2927.48
23:36:30|2927.48
23:36:32|2927.48
23:36:32|2927.48
23:36:34|2927.48
23:36:34|2927.48
23:36:35|2927.48
23:36:36|2927.48
23:36:37|2927.48
23:36:38|2927.48
23:36:39|2927.48
23:36:41|2927.48
23:36:43|2927.48
23:36:44|2927.48
23:36:45|2927.48
23:36:46|2927.48
23:36:47|2927.48
23:36:48|2927.48
23:36:50|2927.48
23:36:51|2927.24
23:36:52|2927.88
23:36:53|2927.88
23:36:54|2927.88
23:36:55|2927.88
23:36:56|2927.88
23:36:57|2927.88
23:36:58|2927.88
23:36:59|2927.3
23:37:00|2927.19
23:37:01|2927.19
23:37:02|2927.19
23:37:03|2927.19
23:37:04|2926.5
23:37:05|2926.5
23:37:06|2926.5
23:37:07|2926.5
23:37:08|2926.5
23:37:09|2926.5
23:37:10|2926.96
23:37:11|2926.96
23:37:12|2926.12
23:37:13|2926.12
23:37:14|2926.12
23:37:15|2926.12
23:37:16|2926.12
23:37:17|2926.12
23:37:18|2926.12
23:37:19|2926.12
23:37:20|2926.12
23:37:21|2926.12
23:37:22|2926.12
23:37:23|2926.12
23:37:24|2925.97
23:37:25|2925.81
23:37:26|2925.02
23:37:27|2925.02
23:37:28|2925.02
23:37:29|2925.02
23:37:31|2925.02
23:37:33|2925.02
23:37:33|2925.02
23:37:35|2925.14
23:37:37|2925.14
23:37:38|2925.14
23:37:39|2925.33
23:37:40|2925.33
23:37:42|2925.33
23:37:43|2925.33
23:37:44|2925.33
23:37:45|2925.33
23:37:45|2925.39
23:37:47|2925.39
23:37:48|2925.39
23:37:48|2925.39
23:37:50|2925.39
23:37:51|2925.39
23:37:51|2925.39
23:37:53|2925.39
23:37:54|2925.39
23:37:55|2925.39
23:37:56|2925.
23:37:57|2925.
23:37:58|2925.
23:37:58|2925.
23:37:59|2925.
23:38:01|2925.
23:38:02|2925.
23:38:02|2925.
23:38:03|2924.84
23:38:05|2924.84
23:38:06|2924.01
23:38:07|2924.65
23:38:07|2924.65
23:38:09|2924.65
23:38:09|2924.65
23:38:12|2924.65
23:38:13|2924.65
23:38:13|2924.65
23:38:14|2924.65
23:38:15|2924.65
23:38:16|2924.65
23:38:18|2924.65
23:38:18|2924.65
23:38:19|2924.65
23:38:21|2924.65
23:38:21|2924.65
23:38:23|2924.65
23:38:23|2924.65
23:38:24|2924.65
23:38:25|2924.65
23:38:27|2923.95
23:38:28|2923.95
23:38:28|2923.95
23:38:29|2923.95
23:38:30|2923.95
23:38:33|2923.5
23:38:34|2923.5
23:38:36|2923.5
23:38:36|2923.5
23:38:39|2923.5
23:38:40|2923.5
23:38:42|2923.5
23:38:42|2923.5
23:38:43|2923.5
23:38:45|2923.5
23:38:47|2923.5
23:38:47|2923.5
23:38:49|2923.5
23:38:49|2923.5
23:38:51|2923.5
23:38:51|2923.5
23:38:53|2923.5
23:38:54|2923.5
23:38:55|2923.5
23:38:56|2923.5
23:38:57|2923.5
23:38:58|2923.5
23:38:59|2923.5
23:39:00|2923.5
23:39:01|2923.5
23:39:02|2923.5
23:39:03|2923.5
23:39:04|2923.5
23:39:05|2923.5
23:39:06|2923.5
23:39:07|2923.5
23:39:08|2923.5
23:39:09|2923.5
23:39:10|2923.5
23:39:11|2923.5
23:39:12|2924.34
23:39:13|2924.34
23:39:14|2924.34
23:39:15|2923.95
23:39:16|2923.95
23:39:17|2923.95
23:39:18|2923.95
23:39:19|2923.95
23:39:20|2923.95
23:39:21|2923.95
23:39:22|2923.95
23:39:23|2923.95
23:39:24|2923.21
23:39:25|2923.21
23:39:26|2923.21
23:39:27|2924.39
23:39:29|2924.39
23:39:30|2924.39
23:39:31|2924.39
23:39:33|2924.39
23:39:34|2924.39
23:39:34|2924.39
23:39:37|2924.39
23:39:37|2924.39
23:39:38|2924.39
23:39:39|2924.39
23:39:40|2924.39
23:39:42|2924.39
23:39:44|2924.39
23:39:44|2924.39
23:39:45|2924.39
23:39:47|2924.39
23:39:47|2924.39
23:39:48|2924.39
23:39:49|2924.39
23:39:51|2924.45
23:39:51|2924.45
23:39:53|2924.5
23:39:53|2925.39
23:39:54|2925.39
23:39:55|2925.39
23:39:56|2925.39
23:39:58|2925.39
23:39:59|2925.39
23:40:00|2925.39
23:40:00|2925.39
23:40:02|2925.39
23:40:03|2925.39
23:40:05|2925.39
23:40:05|2925.39
23:40:06|2925.39
23:40:08|2925.39
23:40:08|2925.39
23:40:11|2925.39
23:40:11|2925.
23:40:13|2924.1
23:40:14|2924.1
23:40:15|2924.99
23:40:16|2924.99
23:40:17|2924.99
23:40:18|2924.99
23:40:19|2924.99
23:40:20|2924.99
23:40:21|2924.99
23:40:22|2924.99
23:40:23|2925.95
23:40:24|2926.76
23:40:25|2926.76
23:40:26|2926.76
23:40:27|2926.76
23:40:28|2926.76
23:40:29|2926.76
23:40:30|2926.76
23:40:31|2926.76
23:40:32|2926.76
23:40:34|2926.1
23:40:34|2926.1
23:40:36|2926.1
23:40:37|2926.1
23:40:38|2926.1
23:40:39|2926.1
23:40:39|2926.17
23:40:41|2926.17
23:40:42|2926.17
23:40:43|2926.17
23:40:44|2926.17
23:40:45|2926.17
23:40:45|2926.17
23:40:47|2926.17
23:40:48|2926.17
23:40:48|2926.17
23:40:50|2926.17
23:40:50|2926.17
23:40:52|2925.
23:40:53|2925.
23:40:54|2925.
23:40:55|2925.01
23:40:55|2925.01
23:40:56|2925.01
23:40:57|2925.01
23:40:58|2925.01
23:40:59|2925.01
23:41:01|2925.01
23:41:01|2925.01
23:41:02|2925.01
23:41:04|2925.01
23:41:06|2925.01
23:41:07|2925.19
23:41:09|2925.19
23:41:09|2925.
23:41:10|2925.03
23:41:11|2925.03
23:41:13|2925.03
23:41:13|2924.02
23:41:15|2924.02
23:41:16|2924.02
23:41:17|2922.25
23:41:18|2920.32
23:41:18|2920.32
23:41:20|2918.92
23:41:20|2919.92
23:41:21|2919.54
23:41:23|2919.61
23:41:23|2919.61
23:41:25|2919.61
23:41:26|2919.53
23:41:28|2919.79
23:41:28|2919.79
23:41:30|2919.79
23:41:30|2919.79
23:41:32|2919.79
23:41:32|2919.79
23:41:34|2919.79
23:41:34|2920.22
23:41:35|2920.22
23:41:37|2920.22
23:41:38|2920.22
23:41:39|2920.22
23:41:40|2920.22
23:41:40|2920.22
23:41:42|2920.22
23:41:43|2920.22
23:41:43|2920.22
23:41:45|2920.22
23:41:46|2920.43
23:41:47|2920.43
23:41:48|2920.43
23:41:48|2920.43
23:41:50|2920.43
23:41:51|2920.43
23:41:52|2920.53
23:41:53|2920.53
23:41:53|2920.53
23:41:55|2920.53
23:41:56|2920.53
23:41:57|2920.53
23:41:59|2920.53
23:42:01|2920.73
23:42:01|2920.55
23:42:02|2920.55
23:42:04|2920.57
23:42:05|2920.57
23:42:06|2920.57
23:42:08|2920.3
23:42:10|2920.3
23:42:10|2920.3
23:42:13|2920.3
23:42:13|2920.3
23:42:14|2920.3
23:42:15|2920.3
23:42:16|2921.
23:42:17|2921.
23:42:19|2921.
23:42:19|2921.5
23:42:21|2921.5
23:42:21|2921.5
23:42:22|2921.5
23:42:23|2921.5
23:42:24|2921.5
23:42:25|2921.5
23:42:26|2921.71
23:42:27|2921.72
23:42:28|2921.72
23:42:29|2921.72
23:42:30|2921.72
23:42:31|2921.72
23:42:32|2921.72
23:42:33|2920.5
23:42:34|2919.65
23:42:35|2919.65
23:42:36|2919.65
23:42:37|2919.65
23:42:38|2919.65
23:42:39|2919.65
23:42:40|2919.65
23:42:41|2919.65
23:42:42|2919.65
23:42:43|2919.65
23:42:44|2919.65
23:42:45|2919.65
23:42:46|2919.65
23:42:47|2919.65
23:42:48|2919.65
23:42:49|2919.65
23:42:50|2919.65
23:42:51|2919.65
23:42:53|2919.65
23:42:53|2919.65
23:42:54|2919.65
23:42:55|2919.65
23:42:56|2919.65
23:42:57|2919.65
23:42:59|2919.65
23:43:00|2919.65
23:43:02|2919.65
23:43:04|2919.65
23:43:04|2919.65
23:43:05|2919.65
23:43:06|2919.65
23:43:07|2919.65
23:43:09|2919.65
23:43:09|2919.86
23:43:10|2919.86
23:43:11|2919.86
23:43:13|2919.86
23:43:14|2919.86
23:43:15|2919.86
23:43:16|2919.86
23:43:17|2919.86
23:43:18|2919.86
23:43:19|2919.86
23:43:21|2919.86
23:43:21|2919.86
23:43:22|2919.86
23:43:23|2919.86
23:43:25|2919.67
23:43:26|2919.67
23:43:26|2919.67
23:43:27|2919.67
23:43:28|2919.67
23:43:29|2919.67
23:43:31|2919.68
23:43:31|2919.68
23:43:33|2919.68
23:43:33|2919.68
23:43:35|2919.68
23:43:36|2919.68
23:43:37|2919.68
23:43:38|2919.68
23:43:38|2919.68
23:43:40|2919.68
23:43:40|2919.68
23:43:41|2919.68
23:43:42|2919.68
23:43:44|2919.68
23:43:44|2919.68
23:43:45|2919.68
23:43:46|2919.68
23:43:48|2919.68
23:43:48|2919.68
23:43:50|2919.68
23:43:50|2919.68
23:43:52|2919.68
23:43:52|2919.68
23:43:53|2919.68
23:43:54|2919.68
23:43:56|2919.68
23:43:57|2919.68
23:43:57|2919.68
23:43:58|2919.68
23:44:01|2919.68
23:44:02|2919.68
23:44:04|2919.68
23:44:05|2919.68
23:44:06|2919.68
23:44:07|2919.68
23:44:09|2919.68
23:44:10|2919.68
23:44:10|2919.68
23:44:11|2919.68
23:44:13|2919.68
23:44:14|2919.68
23:44:14|2919.68
23:44:17|2919.68
23:44:17|2919.68
23:44:18|2919.68
23:44:19|2919.68
23:44:20|2919.68
23:44:21|2919.68
23:44:22|2919.68
23:44:23|2919.68
23:44:24|2919.68
23:44:26|2919.68
23:44:27|2921.49
23:44:28|2921.49
23:44:29|2921.49
23:44:30|2921.49
23:44:31|2921.49
23:44:32|2921.49
23:44:33|2921.49
23:44:34|2921.5
23:44:35|2921.5
23:44:36|2921.5
23:44:37|2921.5
23:44:38|2922.37
23:44:39|2922.55
23:44:40|2922.55
23:44:41|2922.55
23:44:42|2922.55
23:44:43|2922.55
23:44:44|2922.55
23:44:45|2922.55
23:44:46|2922.05
23:44:47|2922.05
23:44:48|2922.05
23:44:49|2922.05
23:44:50|2922.05
23:44:51|2922.05
23:44:52|2922.05
23:44:53|2922.05
23:44:54|2922.05
23:44:55|2922.05
23:44:56|2922.05
23:44:57|2922.05
23:44:58|2922.04
23:44:59|2922.04
23:45:00|2922.04
23:45:01|2922.04
23:45:02|2922.04
23:45:03|2922.04
23:45:05|2922.04
23:45:06|2922.
23:45:07|2922.
23:45:08|2922.
23:45:09|2922.
23:45:10|2922.
23:45:11|2922.
23:45:12|2922.83
23:45:13|2922.83
23:45:14|2922.83
23:45:15|2922.83
23:45:16|2922.83
23:45:17|2922.83
23:45:18|2922.83
23:45:19|2922.83
23:45:21|2922.83
23:45:21|2922.83
23:45:22|2922.83
23:45:23|2922.99
23:45:24|2922.99
23:45:25|2922.99
23:45:26|2923.
23:45:27|2923.
23:45:28|2923.
23:45:29|2923.
23:45:30|2923.
23:45:31|2923.
23:45:32|2923.
23:45:33|2923.
23:45:34|2923.
23:45:35|2923.
23:45:37|2923.
23:45:37|2923.
23:45:38|2923.
23:45:39|2923.
23:45:40|2923.
23:45:41|2923.
23:45:42|2923.
23:45:43|2923.
23:45:44|2923.
23:45:45|2923.
23:45:47|2923.
23:45:48|2923.
23:45:49|2923.
23:45:50|2923.
23:45:51|2923.
23:45:52|2923.
23:45:53|2923.
23:45:54|2923.
23:45:55|2923.
23:45:56|2923.
23:45:57|2923.
23:45:58|2923.
23:45:59|2923.
23:46:00|2923.56
23:46:01|2923.56
23:46:02|2923.56
23:46:04|2924.16
23:46:04|2924.16
23:46:05|2924.16
23:46:06|2924.16
23:46:07|2924.16
23:46:09|2924.16
23:46:09|2924.16
23:46:10|2924.16
23:46:13|2924.16
23:46:14|2924.16
23:46:16|2924.16
23:46:16|2924.16
23:46:17|2924.16
23:46:18|2924.16
23:46:19|2924.16
23:46:20|2924.16
23:46:21|2924.16
23:46:22|2923.45
23:46:24|2923.45
23:46:24|2923.45
23:46:26|2923.45
23:46:27|2923.45
23:46:28|2923.45
23:46:29|2923.45
23:46:29|2923.45
23:46:31|2923.45
23:46:32|2923.45
23:46:32|2923.45
23:46:33|2923.45
23:46:34|2923.45
23:46:36|2923.45
23:46:37|2923.45
23:46:38|2923.45
23:46:38|2923.45
23:46:39|2923.45
23:46:40|2923.45
23:46:41|2923.45
23:46:42|2923.45
23:46:43|2923.45
23:46:44|2923.45
23:46:45|2923.45
23:46:47|2923.45
23:46:48|2923.45
23:46:49|2923.45
23:46:50|2923.45
23:46:51|2923.45
23:46:52|2923.45
23:46:53|2923.45
23:46:54|2923.45
23:46:55|2923.45
23:46:56|2923.45
23:46:57|2923.45
23:46:58|2923.45
23:46:59|2923.45
23:47:00|2923.45
23:47:01|2923.45
23:47:03|2923.45
23:47:05|2923.85
23:47:07|2923.85
23:47:08|2923.85
23:47:08|2924.15
23:47:09|2924.15
23:47:11|2924.15
23:47:12|2924.15
23:47:13|2924.15
23:47:14|2924.15
23:47:16|2924.15
23:47:17|2923.56
23:47:17|2924.16
23:47:19|2924.16
23:47:20|2924.16
23:47:20|2924.16
23:47:22|2924.16
23:47:23|2924.16
23:47:24|2924.16
23:47:25|2924.16
23:47:26|2924.16
23:47:27|2924.16
23:47:28|2924.16
23:47:29|2924.16
23:47:30|2924.92
23:47:31|2924.92
23:47:32|2924.92
23:47:33|2924.92
23:47:34|2924.92
23:47:35|2924.92
23:47:36|2924.92
23:47:37|2924.92
23:47:38|2924.92
23:47:39|2924.92
23:47:40|2925.01
23:47:41|2925.01
23:47:42|2925.01
23:47:43|2925.01
23:47:44|2925.01
23:47:45|2925.01
23:47:46|2925.01
23:47:47|2925.01
23:47:48|2925.01
23:47:49|2925.01
23:47:50|2925.01
23:47:51|2925.01
23:47:53|2925.01
23:47:53|2925.01
23:47:54|2925.01
23:47:55|2925.01
23:47:57|2925.01
23:47:57|2925.01
23:47:58|2925.01
23:47:59|2925.01
23:48:00|2924.78
23:48:01|2925.
23:48:02|2925.
23:48:04|2925.
23:48:05|2925.
23:48:06|2925.
23:48:08|2923.42
23:48:10|2923.42
23:48:10|2923.42
23:48:12|2923.42
23:48:12|2923.42
23:48:14|2923.42
23:48:15|2923.42
23:48:16|2923.42
23:48:17|2923.42
23:48:18|2923.89
23:48:20|2923.89
23:48:20|2923.89
23:48:21|2923.89
23:48:22|2923.89
23:48:23|2923.89
23:48:24|2923.89
23:48:25|2923.89
23:48:26|2924.42
23:48:27|2924.42
23:48:28|2924.42
23:48:29|2924.42
23:48:30|2924.42
23:48:31|2924.42
23:48:32|2924.42
23:48:33|2924.42
23:48:34|2924.42
23:48:35|2924.42
23:48:36|2924.42
23:48:37|2924.42
23:48:38|2924.42
23:48:39|2924.42
23:48:40|2924.42
23:48:41|2924.42
23:48:42|2924.42
23:48:43|2924.42
23:48:44|2924.42
23:48:45|2924.42
23:48:46|2924.42
23:48:47|2924.42
23:48:48|2924.42
23:48:49|2924.42
23:48:50|2924.42
23:48:51|2924.42
23:48:52|2924.21
23:48:53|2924.18
23:48:54|2924.18
23:48:55|2924.18
23:48:56|2924.18
23:48:57|2924.18
23:48:58|2924.13
23:48:59|2924.13
23:49:00|2924.13
23:49:01|2924.13
23:49:02|2924.13
23:49:03|2923.93
23:49:05|2923.93
23:49:06|2923.93
23:49:07|2923.93
23:49:08|2923.93
23:49:09|2923.93
23:49:10|2923.93
23:49:11|2923.93
23:49:12|2923.93
23:49:13|2923.93
23:49:14|2923.93
23:49:15|2923.93
23:49:17|2923.93
23:49:17|2923.93
23:49:18|2923.93
23:49:19|2923.93
23:49:20|2923.93
23:49:21|2923.93
23:49:22|2923.93
23:49:24|2923.93
23:49:25|2923.93
23:49:26|2923.93
23:49:27|2923.93
23:49:28|2923.93
23:49:29|2923.93
23:49:30|2923.93
23:49:31|2923.17
23:49:32|2923.17
23:49:34|2923.17
23:49:35|2923.17
23:49:37|2923.17
23:49:37|2923.17
23:49:40|2923.17
23:49:40|2923.17
23:49:41|2923.17
23:49:42|2923.17
23:49:43|2923.17
23:49:44|2923.17
23:49:45|2923.17
23:49:46|2923.17
23:49:47|2923.17
23:49:48|2923.17
23:49:49|2923.17
23:49:50|2923.17
23:49:51|2923.17
23:49:52|2923.17
23:49:53|2923.17
23:49:54|2922.
23:49:55|2922.
23:49:57|2922.
23:49:58|2922.
23:49:59|2922.
23:50:00|2922.
23:50:02|2920.9
23:50:03|2920.9
23:50:05|2920.9
23:50:06|2920.9
23:50:07|2920.9
23:50:09|2920.9
23:50:10|2921.47
23:50:11|2921.47
23:50:13|2921.47
23:50:13|2921.47
23:50:16|2921.47
23:50:16|2921.47
23:50:19|2921.47
23:50:20|2921.47
23:50:21|2921.47
23:50:22|2921.47
23:50:24|2921.44
23:50:25|2921.44
23:50:26|2921.44
23:50:27|2921.44
23:50:29|2921.44
23:50:30|2921.44
23:50:31|2921.44
23:50:33|2921.44
23:50:33|2921.44
23:50:34|2921.44
23:50:36|2921.44
23:50:36|2921.44
23:50:37|2921.44
23:50:38|2921.44
23:50:39|2921.44
23:50:40|2921.44
23:50:41|2921.61
23:50:42|2921.61
23:50:43|2921.61
23:50:44|2921.61
23:50:45|2922.18
23:50:46|2922.18
23:50:47|2922.18
23:50:48|2922.18
23:50:49|2922.18
23:50:50|2922.18
23:50:51|2922.18
23:50:52|2922.18
23:50:53|2922.18
23:50:54|2922.18
23:50:56|2922.18
23:50:58|2922.18
23:50:58|2922.18
23:51:00|2922.18
23:51:01|2922.18
23:51:02|2922.18
23:51:04|2922.18
23:51:04|2922.18
23:51:06|2922.18
23:51:08|2922.18
23:51:08|2922.18
23:51:10|2922.18
23:51:10|2922.18
23:51:12|2920.76
23:51:12|2920.76
23:51:13|2920.71
23:51:15|2920.71
23:51:15|2920.33
23:51:16|2920.33
23:51:17|2920.33
23:51:18|2920.33
23:51:20|2920.33
23:51:20|2920.33
23:51:22|2920.33
23:51:23|2920.33
23:51:24|2920.33
23:51:25|2920.33
23:51:26|2920.33
23:51:27|2920.33
23:51:28|2920.33
23:51:29|2920.33
23:51:30|2920.13
23:51:32|2919.72
23:51:32|2919.72
23:51:33|2919.72
23:51:34|2919.72
23:51:35|2919.72
23:51:37|2919.72
23:51:37|2919.72
23:51:38|2919.72
23:51:39|2919.72
23:51:40|2919.72
23:51:42|2919.72
23:51:42|2919.5
23:51:43|2919.5
23:51:44|2919.5
23:51:45|2919.5
23:51:46|2919.36
23:51:47|2919.36
23:51:48|2919.29
23:51:49|2919.29
23:51:50|2919.29
23:51:51|2919.99
23:51:52|2919.99
23:51:53|2919.99
23:51:54|2919.99
23:51:55|2919.99
23:51:57|2920.79
23:51:58|2920.79
23:52:00|2920.79
23:52:01|2920.79
23:52:03|2920.79
23:52:05|2920.79
23:52:05|2920.79
23:52:07|2920.79
23:52:07|2920.79
23:52:09|2920.78
23:52:10|2920.78
23:52:10|2920.78
23:52:12|2920.78
23:52:13|2920.78
23:52:15|2920.48
23:52:15|2920.48
23:52:16|2920.48
23:52:17|2920.48
23:52:18|2920.48
23:52:19|2919.22
23:52:20|2920.27
23:52:21|2919.33
23:52:23|2919.33
23:52:23|2919.33
23:52:24|2919.33
23:52:26|2919.22
23:52:27|2919.22
23:52:28|2919.22
23:52:28|2919.22
23:52:29|2919.22
23:52:31|2919.22
23:52:31|2919.22
23:52:32|2919.22
23:52:34|2919.22
23:52:34|2919.22
23:52:36|2919.22
23:52:36|2919.22
23:52:37|2919.22
23:52:38|2919.22
23:52:40|2919.22
23:52:40|2919.22
23:52:41|2919.22
23:52:43|2919.22
23:52:43|2919.22
23:52:44|2919.22
23:52:45|2919.22
23:52:46|2919.22
23:52:48|2919.22
23:52:48|2920.28
23:52:49|2920.28
23:52:51|2920.28
23:52:52|2920.28
23:52:52|2920.28
23:52:53|2920.28
23:52:54|2920.28
23:52:55|2920.28
23:52:56|2920.28
23:52:59|2920.28
23:53:00|2920.28
23:53:01|2920.28
23:53:02|2920.28
23:53:03|2920.28
23:53:04|2919.52
23:53:05|2919.52
23:53:06|2919.52
23:53:07|2920.62
23:53:08|2920.62
23:53:10|2920.62
23:53:11|2920.62
23:53:12|2920.62
23:53:14|2920.62
23:53:15|2920.62
23:53:16|2920.62
23:53:17|2920.62
23:53:18|2920.62
23:53:18|2920.62
23:53:19|2920.62
23:53:21|2920.62
23:53:21|2920.62
23:53:22|2920.62
23:53:24|2920.62
23:53:24|2919.23
23:53:25|2919.23
23:53:26|2919.23
23:53:28|2919.23
23:53:28|2919.23
23:53:29|2919.23
23:53:31|2919.23
23:53:32|2919.23
23:53:34|2919.23
23:53:34|2919.23
23:53:35|2919.23
23:53:36|2919.23
23:53:37|2919.23
23:53:38|2919.23
23:53:39|2919.23
23:53:40|2919.23
23:53:41|2919.23
23:53:42|2919.23
23:53:43|2919.23
23:53:44|2919.23
23:53:46|2919.23
23:53:46|2919.23
23:53:47|2919.23
23:53:49|2919.23
23:53:49|2919.23
23:53:50|2919.23
23:53:51|2919.23
23:53:52|2919.23
23:53:53|2919.23
23:53:54|2919.23
23:53:55|2919.23
23:53:56|2919.23
23:53:57|2919.23
23:53:59|2919.23
23:54:00|2919.23
23:54:02|2919.23
23:54:02|2919.23
23:54:03|2919.23
23:54:05|2919.23
23:54:05|2919.23
23:54:06|2919.23
23:54:07|2919.23
23:54:09|2919.23
23:54:09|2921.4
23:54:10|2921.4
23:54:11|2921.4
23:54:13|2921.4
23:54:13|2921.4
23:54:14|2921.4
23:54:16|2921.4
23:54:17|2921.4
23:54:17|2921.4
23:54:19|2921.5
23:54:20|2921.5
23:54:21|2921.5
23:54:22|2921.5
23:54:22|2921.5
23:54:24|2921.5
23:54:26|2921.5
23:54:27|2921.5
23:54:27|2921.5
23:54:29|2921.5
23:54:29|2921.5
23:54:31|2921.5
23:54:31|2921.5
23:54:32|2921.03
23:54:34|2921.03
23:54:35|2921.06
23:54:35|2921.06
23:54:36|2921.06
23:54:38|2921.06
23:54:38|2921.06
23:54:40|2921.06
23:54:40|2921.06
23:54:43|2921.06
23:54:44|2921.06
23:54:44|2921.41
23:54:45|2921.41
23:54:46|2921.41
23:54:47|2921.41
23:54:48|2921.41
23:54:49|2921.41
23:54:50|2921.41
23:54:52|2921.41
23:54:52|2921.41
23:54:53|2921.41
23:54:54|2921.41
23:54:55|2921.41
23:54:56|2921.41
23:54:57|2921.41
23:54:58|2921.41
23:55:00|2921.41
23:55:01|2921.41
23:55:02|2921.41
23:55:04|2921.41
23:55:05|2921.41
23:55:06|2921.41
23:55:07|2921.41
23:55:08|2921.41
23:55:09|2921.41
23:55:10|2921.41
23:55:11|2921.41
23:55:12|2921.41
23:55:14|2921.41
23:55:14|2921.41
23:55:15|2921.41
23:55:16|2921.41
23:55:17|2921.41
23:55:18|2921.41
23:55:19|2921.41
23:55:20|2921.41
23:55:21|2921.41
23:55:23|2921.41
23:55:23|2921.41
23:55:25|2921.41
23:55:25|2922.94
23:55:26|2922.94
23:55:28|2922.94
23:55:28|2922.94
23:55:30|2922.94
23:55:31|2922.94
23:55:32|2922.94
23:55:33|2922.94
23:55:33|2922.94
23:55:35|2922.94
23:55:35|2923.27
23:55:36|2923.27
23:55:38|2923.27
23:55:39|2923.27
23:55:39|2923.27
23:55:40|2923.27
23:55:42|2923.27
23:55:43|2923.27
23:55:43|2923.27
23:55:44|2924.
23:55:45|2924.
23:55:46|2924.
23:55:48|2924.
23:55:49|2924.25
23:55:50|2924.25
23:55:51|2924.25
23:55:52|2924.25
23:55:53|2924.25
23:55:55|2924.25
23:55:55|2924.25
23:55:57|2924.25
23:55:57|2924.25
23:55:59|2924.25
23:55:59|2924.25
23:56:01|2924.25
23:56:01|2924.25
23:56:03|2924.25
23:56:05|2924.25
23:56:06|2924.25
23:56:08|2924.25
23:56:09|2924.25
23:56:10|2924.25
23:56:11|2924.25
23:56:13|2924.25
23:56:13|2924.25
23:56:15|2924.25
23:56:16|2924.25
23:56:17|2924.25
23:56:18|2924.25
23:56:19|2922.08
23:56:20|2922.08
23:56:21|2922.08
23:56:22|2923.2
23:56:23|2923.2
23:56:24|2923.13
23:56:25|2923.04
23:56:26|2923.04
23:56:27|2923.04
23:56:28|2922.93
23:56:29|2922.93
23:56:30|2922.93
23:56:32|2922.93
23:56:33|2922.93
23:56:34|2922.93
23:56:34|2922.93
23:56:36|2922.93
23:56:37|2922.93
23:56:37|2922.93
23:56:39|2922.06
23:56:40|2922.06
23:56:41|2922.06
23:56:42|2922.06
23:56:42|2922.06
23:56:45|2922.06
23:56:45|2922.06
23:56:46|2922.06
23:56:48|2922.06
23:56:50|2922.06
23:56:50|2922.06
23:56:51|2922.06
23:56:52|2922.06
23:56:53|2922.06
23:56:54|2922.06
23:56:55|2922.06
23:56:56|2922.06
23:56:57|2922.06
23:56:59|2922.06
23:56:59|2922.06
23:57:00|2922.06
23:57:02|2922.06
23:57:04|2922.06
23:57:05|2922.06
23:57:06|2922.06
23:57:07|2922.06
23:57:08|2922.06
23:57:10|2922.06
23:57:11|2922.06
23:57:11|2922.06
23:57:12|2922.06
23:57:13|2922.06
23:57:14|2922.06
23:57:15|2922.06
23:57:16|2922.06
23:57:18|2922.06
23:57:19|2922.06
23:57:20|2922.06
23:57:21|2921.82
23:57:22|2921.82
23:57:23|2921.82
23:57:24|2921.82
23:57:25|2921.82
23:57:26|2921.82
23:57:27|2921.82
23:57:28|2921.82
23:57:29|2921.82
23:57:30|2921.82
23:57:31|2921.82
23:57:32|2921.82
23:57:33|2921.39
23:57:34|2921.39
23:57:35|2921.39
23:57:36|2921.39
23:57:37|2921.39
23:57:38|2921.39
23:57:39|2921.39
23:57:41|2921.39
23:57:41|2922.01
23:57:42|2922.01
23:57:43|2922.01
23:57:44|2922.01
23:57:45|2922.01
23:57:46|2922.01
23:57:47|2922.01
23:57:48|2922.01
23:57:49|2922.01
23:57:50|2922.01
23:57:51|2922.01
23:57:52|2922.01
23:57:53|2922.01
23:57:55|2922.01
23:57:57|2922.01
23:57:57|2922.01
23:58:00|2922.01
23:58:00|2922.01
23:58:02|2922.01
23:58:02|2922.01
23:58:03|2921.84
23:58:05|2921.84
23:58:06|2921.84
23:58:07|2921.84
23:58:07|2921.84
23:58:09|2921.52
23:58:09|2921.52
23:58:10|2921.52
23:58:12|2921.52
23:58:13|2921.52
23:58:15|2921.52
23:58:16|2921.52
23:58:16|2921.52
23:58:18|2921.01
23:58:19|2921.01
23:58:20|2921.01
23:58:20|2921.01
23:58:21|2921.01
23:58:23|2921.01
23:58:24|2921.01
23:58:25|2921.01
23:58:26|2921.01
23:58:27|2921.01
23:58:28|2921.8
23:58:29|2921.8
23:58:30|2921.8
23:58:31|2921.8
23:58:32|2921.8
23:58:32|2921.8
23:58:34|2921.8
23:58:34|2921.8
23:58:35|2921.8
23:58:36|2921.8
23:58:37|2921.07
23:58:38|2921.07
23:58:39|2921.07
23:58:40|2921.07
23:58:41|2921.07
23:58:42|2921.07
23:58:43|2921.07
23:58:44|2921.07
23:58:45|2921.07
23:58:47|2921.07
23:58:48|2921.07
23:58:48|2921.07
23:58:49|2921.07
23:58:51|2921.07
23:58:52|2921.07
23:58:52|2921.07
23:58:53|2921.07
23:58:54|2921.07
23:58:57|2921.07
23:58:58|2921.07
23:59:00|2921.07
23:59:01|2921.25
23:59:02|2920.5
23:59:04|2919.8
23:59:04|2919.8
23:59:05|2919.8
23:59:06|2919.8
23:59:08|2919.8
23:59:09|2919.8
23:59:10|2919.8
23:59:10|2919.8
23:59:12|2919.8
23:59:13|2919.8
23:59:14|2919.8
23:59:14|2919.8
23:59:17|2920.35
23:59:17|2920.35
23:59:18|2920.35
23:59:19|2920.35
23:59:20|2920.35
23:59:21|2920.35
23:59:22|2920.35
23:59:24|2920.35
23:59:24|2920.35
23:59:25|2920.35
23:59:26|2920.35
23:59:27|2920.35
23:59:29|2920.35
23:59:30|2920.35
23:59:30|2920.35
23:59:31|2920.35
23:59:33|2920.35
23:59:33|2920.35
23:59:35|2920.35
23:59:36|2920.35
23:59:36|2920.35
23:59:37|2920.35
23:59:38|2919.95
23:59:40|2919.95
23:59:41|2919.95
23:59:41|2919.95
23:59:43|2919.95
23:59:44|2919.95
23:59:45|2919.95
23:59:45|2919.95
23:59:47|2919.95
23:59:48|2919.95
23:59:49|2919.95
23:59:50|2919.95
23:59:51|2919.95
23:59:51|2919.95
23:59:52|2919.21
23:59:54|2919.21
23:59:55|2919.21
23:59:56|2919.21
23:59:57|2919.21
23:59:58|2919.21
23:59:59|2919.75