00:00:00|2854.8
00:00:01|2854.8
00:00:02|2854.8
00:00:04|2854.31
00:00:05|2854.31
00:00:05|2855.03
00:00:07|2855.03
00:00:07|2855.03
00:00:08|2854.87
00:00:09|2854.87
00:00:11|2854.87
00:00:12|2855.2
00:00:12|2855.19
00:00:13|2855.19
00:00:14|2855.19
00:00:15|2854.16
00:00:16|2854.16
00:00:17|2854.16
00:00:18|2854.16
00:00:19|2854.16
00:00:21|2854.16
00:00:21|2854.16
00:00:23|2854.16
00:00:23|2854.16
00:00:26|2853.84
00:00:26|2853.84
00:00:28|2853.84
00:00:29|2853.5
00:00:30|2853.5
00:00:32|2853.5
00:00:33|2853.5
00:00:34|2853.5
00:00:35|2853.5
00:00:36|2853.5
00:00:37|2853.5
00:00:37|2854.58
00:00:39|2855.57
00:00:40|2856.36
00:00:41|2856.43
00:00:42|2856.92
00:00:43|2856.92
00:00:44|2857.28
00:00:45|2857.28
00:00:46|2857.53
00:00:47|2857.93
00:00:48|2858.18
00:00:49|2858.18
00:00:50|2857.73
00:00:51|2857.73
00:00:52|2857.73
00:00:53|2857.73
00:00:54|2857.73
00:00:55|2857.8
00:00:56|2857.8
00:00:57|2857.8
00:00:58|2857.8
00:00:59|2857.8
00:01:00|2857.8
00:01:01|2857.8
00:01:02|2857.8
00:01:03|2857.88
00:01:04|2857.88
00:01:05|2857.88
00:01:06|2857.88
00:01:07|2857.88
00:01:08|2858.16
00:01:09|2857.63
00:01:10|2857.63
00:01:11|2857.63
00:01:12|2857.63
00:01:13|2857.63
00:01:14|2857.63
00:01:15|2857.63
00:01:16|2857.63
00:01:17|2857.63
00:01:18|2857.44
00:01:19|2856.64
00:01:20|2856.64
00:01:21|2856.38
00:01:22|2857.13
00:01:23|2857.13
00:01:24|2857.13
00:01:25|2857.7
00:01:27|2857.7
00:01:28|2858.27
00:01:28|2858.27
00:01:31|2858.3
00:01:32|2858.3
00:01:33|2858.31
00:01:34|2858.31
00:01:35|2858.31
00:01:35|2858.31
00:01:37|2858.5
00:01:38|2858.55
00:01:38|2858.55
00:01:40|2858.55
00:01:41|2858.55
00:01:41|2858.55
00:01:42|2858.55
00:01:43|2858.93
00:01:44|2859.37
00:01:46|2859.37
00:01:47|2859.37
00:01:48|2859.18
00:01:48|2859.26
00:01:50|2859.26
00:01:51|2859.8
00:01:52|2860.29
00:01:52|2860.29
00:01:54|2859.97
00:01:55|2859.51
00:01:56|2859.36
00:01:57|2859.36
00:01:57|2859.36
00:01:58|2859.36
00:01:59|2859.02
00:02:01|2859.65
00:02:01|2860.34
00:02:02|2860.34
00:02:03|2860.34
00:02:05|2860.34
00:02:06|2860.34
00:02:06|2860.34
00:02:08|2859.69
00:02:08|2859.69
00:02:09|2859.69
00:02:12|2859.45
00:02:12|2859.09
00:02:13|2859.
00:02:14|2858.65
00:02:15|2858.69
00:02:16|2858.96
00:02:17|2858.96
00:02:19|2858.96
00:02:20|2858.84
00:02:21|2858.87
00:02:22|2858.87
00:02:23|2858.87
00:02:24|2858.87
00:02:25|2858.87
00:02:27|2858.87
00:02:29|2858.87
00:02:30|2858.95
00:02:32|2858.95
00:02:33|2859.48
00:02:34|2859.48
00:02:35|2859.55
00:02:36|2859.66
00:02:37|2859.61
00:02:38|2860.26
00:02:39|2860.26
00:02:40|2860.58
00:02:41|2860.64
00:02:42|2860.86
00:02:44|2861.92
00:02:44|2862.42
00:02:45|2860.74
00:02:46|2860.74
00:02:47|2860.74
00:02:49|2861.03
00:02:49|2864.41
00:02:50|2864.38
00:02:51|2863.45
00:02:52|2863.45
00:02:53|2863.45
00:02:54|2863.22
00:02:55|2863.59
00:02:56|2863.59
00:02:57|2863.59
00:02:58|2863.59
00:02:59|2863.59
00:03:00|2863.59
00:03:01|2863.59
00:03:02|2862.79
00:03:03|2862.79
00:03:04|2862.79
00:03:05|2862.88
00:03:06|2862.53
00:03:07|2863.47
00:03:08|2863.22
00:03:09|2863.22
00:03:10|2863.22
00:03:11|2861.17
00:03:12|2862.49
00:03:13|2862.49
00:03:14|2862.49
00:03:15|2862.49
00:03:16|2862.49
00:03:17|2862.49
00:03:19|2862.49
00:03:19|2862.49
00:03:20|2864.35
00:03:21|2864.35
00:03:22|2864.35
00:03:24|2864.33
00:03:25|2864.33
00:03:25|2864.33
00:03:27|2863.83
00:03:29|2863.83
00:03:31|2863.83
00:03:32|2863.2
00:03:33|2863.2
00:03:34|2863.53
00:03:35|2863.55
00:03:36|2863.83
00:03:37|2863.74
00:03:37|2863.74
00:03:38|2863.1
00:03:39|2863.1
00:03:40|2862.19
00:03:42|2862.19
00:03:42|2862.19
00:03:43|2862.19
00:03:44|2862.74
00:03:46|2862.74
00:03:46|2862.74
00:03:48|2862.74
00:03:49|2862.74
00:03:50|2862.74
00:03:50|2862.74
00:03:53|2862.74
00:03:53|2862.74
00:03:54|2862.74
00:03:55|2862.74
00:03:56|2862.74
00:03:57|2862.74
00:03:58|2862.74
00:03:59|2862.74
00:04:00|2863.32
00:04:01|2863.32
00:04:02|2863.33
00:04:03|2863.1
00:04:04|2863.61
00:04:05|2863.61
00:04:06|2863.61
00:04:07|2863.61
00:04:08|2863.61
00:04:09|2863.98
00:04:10|2864.13
00:04:11|2864.13
00:04:12|2864.13
00:04:13|2864.02
00:04:14|2864.02
00:04:15|2864.03
00:04:16|2864.76
00:04:17|2865.08
00:04:18|2865.15
00:04:19|2865.15
00:04:20|2867.02
00:04:21|2867.41
00:04:22|2867.95
00:04:23|2867.84
00:04:24|2867.84
00:04:25|2867.35
00:04:26|2867.35
00:04:28|2867.12
00:04:29|2866.86
00:04:31|2866.57
00:04:33|2866.56
00:04:33|2866.24
00:04:34|2866.44
00:04:36|2865.91
00:04:37|2866.12
00:04:38|2866.13
00:04:39|2866.31
00:04:40|2865.65
00:04:41|2865.65
00:04:42|2865.19
00:04:43|2865.19
00:04:44|2865.82
00:04:45|2865.63
00:04:45|2865.66
00:04:47|2865.66
00:04:48|2865.74
00:04:49|2865.97
00:04:50|2866.51
00:04:51|2867.06
00:04:52|2866.01
00:04:53|2866.2
00:04:54|2865.86
00:04:55|2865.86
00:04:56|2865.85
00:04:57|2865.
00:04:58|2865.
00:04:59|2865.
00:05:00|2865.
00:05:01|2864.86
00:05:01|2864.86
00:05:04|2866.
00:05:06|2866.91
00:05:06|2867.34
00:05:07|2867.34
00:05:08|2867.34
00:05:09|2867.34
00:05:10|2867.5
00:05:12|2867.72
00:05:12|2867.72
00:05:13|2867.72
00:05:14|2867.72
00:05:15|2867.15
00:05:16|2867.05
00:05:17|2867.05
00:05:18|2867.05
00:05:19|2867.05
00:05:20|2867.71
00:05:21|2867.97
00:05:22|2867.66
00:05:23|2867.16
00:05:24|2867.16
00:05:25|2867.16
00:05:26|2867.16
00:05:27|2867.16
00:05:29|2866.5
00:05:30|2866.5
00:05:31|2866.52
00:05:32|2866.52
00:05:33|2866.53
00:05:34|2866.52
00:05:35|2865.91
00:05:36|2865.91
00:05:37|2866.34
00:05:38|2866.34
00:05:39|2866.34
00:05:40|2866.34
00:05:41|2866.34
00:05:42|2866.57
00:05:43|2866.57
00:05:44|2866.18
00:05:46|2866.18
00:05:47|2866.18
00:05:48|2866.15
00:05:49|2866.17
00:05:50|2866.18
00:05:51|2866.17
00:05:52|2865.72
00:05:52|2865.78
00:05:54|2865.79
00:05:55|2865.72
00:05:56|2865.
00:05:57|2864.44
00:05:58|2864.44
00:05:59|2864.49
00:06:00|2864.68
00:06:01|2864.4
00:06:02|2864.09
00:06:03|2863.5
00:06:04|2863.58
00:06:04|2863.58
00:06:06|2863.58
00:06:07|2864.12
00:06:08|2864.46
00:06:09|2864.46
00:06:10|2863.61
00:06:11|2863.77
00:06:11|2864.07
00:06:12|2864.15
00:06:13|2864.15
00:06:14|2864.46
00:06:16|2864.46
00:06:17|2864.46
00:06:18|2864.46
00:06:19|2864.46
00:06:20|2864.46
00:06:21|2864.5
00:06:21|2864.5
00:06:22|2864.5
00:06:24|2864.05
00:06:25|2863.18
00:06:25|2863.28
00:06:27|2863.28
00:06:28|2863.29
00:06:28|2863.29
00:06:31|2863.29
00:06:33|2862.98
00:06:34|2863.13
00:06:34|2863.13
00:06:37|2862.98
00:06:37|2862.
00:06:39|2861.27
00:06:39|2861.54
00:06:41|2862.02
00:06:41|2862.02
00:06:42|2861.51
00:06:43|2861.51
00:06:45|2861.51
00:06:46|2861.84
00:06:47|2861.84
00:06:48|2861.84
00:06:49|2861.84
00:06:50|2861.84
00:06:51|2862.3
00:06:52|2862.17
00:06:53|2862.17
00:06:54|2862.17
00:06:56|2862.05
00:06:56|2862.05
00:06:58|2862.05
00:06:59|2862.05
00:07:00|2862.05
00:07:01|2862.05
00:07:02|2862.05
00:07:03|2862.05
00:07:04|2862.05
00:07:05|2861.85
00:07:06|2861.85
00:07:07|2861.84
00:07:08|2861.84
00:07:09|2861.84
00:07:10|2861.84
00:07:11|2861.84
00:07:12|2861.28
00:07:13|2860.79
00:07:14|2860.79
00:07:15|2860.5
00:07:16|2860.5
00:07:17|2860.77
00:07:19|2860.77
00:07:19|2860.77
00:07:20|2860.77
00:07:21|2860.77
00:07:22|2860.77
00:07:23|2860.77
00:07:24|2860.77
00:07:25|2860.16
00:07:26|2860.38
00:07:27|2860.34
00:07:28|2860.3
00:07:29|2860.26
00:07:31|2860.26
00:07:32|2860.26
00:07:34|2859.6
00:07:35|2858.81
00:07:36|2857.81
00:07:37|2857.56
00:07:38|2857.41
00:07:40|2856.76
00:07:41|2857.55
00:07:42|2857.55
00:07:44|2857.55
00:07:45|2857.7
00:07:46|2857.7
00:07:47|2857.7
00:07:48|2857.7
00:07:49|2858.39
00:07:50|2858.39
00:07:51|2858.38
00:07:52|2858.38
00:07:53|2858.38
00:07:54|2858.38
00:07:55|2858.38
00:07:56|2858.38
00:07:57|2858.38
00:07:58|2858.13
00:07:59|2858.5
00:08:00|2858.5
00:08:01|2858.5
00:08:02|2859.9
00:08:03|2859.9
00:08:04|2859.94
00:08:05|2859.95
00:08:06|2859.95
00:08:07|2859.95
00:08:08|2859.95
00:08:10|2859.95
00:08:11|2859.95
00:08:12|2860.17
00:08:13|2860.17
00:08:14|2860.44
00:08:14|2860.32
00:08:15|2860.32
00:08:17|2860.32
00:08:17|2860.32
00:08:19|2860.32
00:08:20|2860.32
00:08:22|2861.5
00:08:23|2861.5
00:08:23|2862.21
00:08:24|2862.21
00:08:25|2862.21
00:08:26|2862.72
00:08:28|2862.72
00:08:29|2862.72
00:08:29|2862.72
00:08:30|2862.72
00:08:33|2862.72
00:08:34|2862.72
00:08:36|2862.73
00:08:36|2862.7
00:08:38|2862.7
00:08:39|2862.7
00:08:40|2862.27
00:08:41|2862.27
00:08:42|2862.24
00:08:43|2862.24
00:08:44|2861.83
00:08:45|2861.83
00:08:46|2861.83
00:08:47|2861.83
00:08:48|2861.83
00:08:49|2861.83
00:08:50|2861.83
00:08:51|2861.81
00:08:52|2861.81
00:08:53|2861.81
00:08:54|2861.43
00:08:55|2861.43
00:08:56|2861.43
00:08:57|2861.82
00:08:58|2861.82
00:08:59|2861.82
00:09:00|2861.82
00:09:01|2861.82
00:09:02|2861.82
00:09:03|2861.82
00:09:04|2861.82
00:09:05|2861.82
00:09:06|2862.06
00:09:07|2862.06
00:09:08|2862.06
00:09:09|2862.06
00:09:10|2862.06
00:09:11|2862.84
00:09:12|2862.84
00:09:13|2862.84
00:09:14|2862.84
00:09:15|2862.82
00:09:16|2860.94
00:09:17|2861.77
00:09:18|2861.77
00:09:19|2861.77
00:09:20|2861.77
00:09:21|2861.77
00:09:22|2861.77
00:09:23|2861.77
00:09:24|2863.
00:09:25|2863.
00:09:26|2863.
00:09:27|2863.
00:09:28|2863.
00:09:29|2861.56
00:09:31|2861.55
00:09:32|2861.58
00:09:34|2861.58
00:09:35|2861.58
00:09:37|2861.58
00:09:38|2863.
00:09:39|2863.
00:09:39|2863.
00:09:41|2864.18
00:09:42|2864.38
00:09:43|2864.38
00:09:44|2864.19
00:09:44|2864.19
00:09:46|2864.19
00:09:47|2864.19
00:09:48|2864.3
00:09:48|2867.01
00:09:50|2866.29
00:09:51|2866.29
00:09:52|2866.29
00:09:53|2865.47
00:09:54|2865.47
00:09:55|2865.93
00:09:56|2866.17
00:09:57|2866.17
00:09:58|2866.17
00:09:59|2865.59
00:10:00|2865.59
00:10:01|2865.59
00:10:02|2865.59
00:10:04|2865.59
00:10:05|2865.59
00:10:06|2865.59
00:10:07|2865.59
00:10:08|2865.59
00:10:08|2865.59
00:10:10|2865.59
00:10:10|2866.54
00:10:12|2866.81
00:10:13|2866.81
00:10:14|2864.98
00:10:14|2865.79
00:10:16|2865.79
00:10:17|2866.3
00:10:18|2866.37
00:10:18|2866.37
00:10:20|2866.37
00:10:20|2866.37
00:10:22|2866.37
00:10:23|2866.37
00:10:23|2866.37
00:10:25|2867.4
00:10:26|2867.4
00:10:27|2866.46
00:10:28|2865.13
00:10:29|2865.13
00:10:30|2865.13
00:10:31|2865.13
00:10:31|2865.13
00:10:32|2865.13
00:10:34|2865.13
00:10:34|2865.35
00:10:36|2865.35
00:10:38|2865.35
00:10:38|2865.35
00:10:40|2865.35
00:10:41|2865.62
00:10:41|2865.62
00:10:43|2865.27
00:10:44|2865.27
00:10:45|2865.27
00:10:45|2865.27
00:10:47|2865.27
00:10:48|2865.27
00:10:49|2863.7
00:10:50|2863.7
00:10:51|2864.22
00:10:52|2864.22
00:10:54|2864.22
00:10:54|2864.22
00:10:56|2864.22
00:10:56|2864.19
00:10:57|2864.19
00:10:58|2864.7
00:10:59|2864.7
00:11:01|2864.83
00:11:01|2864.83
00:11:02|2864.83
00:11:03|2864.83
00:11:04|2864.74
00:11:06|2864.74
00:11:07|2863.7
00:11:08|2863.5
00:11:09|2863.5
00:11:10|2863.5
00:11:10|2863.5
00:11:12|2863.5
00:11:13|2864.
00:11:13|2864.48
00:11:15|2864.48
00:11:15|2864.48
00:11:17|2864.48
00:11:17|2864.48
00:11:18|2864.48
00:11:19|2863.76
00:11:21|2863.76
00:11:23|2862.67
00:11:23|2862.67
00:11:24|2862.67
00:11:26|2862.67
00:11:27|2862.28
00:11:28|2862.74
00:11:29|2862.74
00:11:30|2862.74
00:11:31|2862.74
00:11:31|2862.74
00:11:32|2862.74
00:11:34|2862.74
00:11:36|2862.74
00:11:38|2862.74
00:11:39|2863.24
00:11:40|2863.24
00:11:41|2863.24
00:11:42|2863.24
00:11:43|2863.24
00:11:44|2863.24
00:11:45|2863.24
00:11:46|2863.24
00:11:47|2863.24
00:11:48|2863.24
00:11:49|2862.64
00:11:50|2862.64
00:11:51|2862.64
00:11:52|2862.64
00:11:53|2862.64
00:11:54|2862.64
00:11:55|2862.64
00:11:56|2862.64
00:11:57|2862.64
00:11:58|2862.64
00:11:59|2862.64
00:12:00|2863.52
00:12:01|2863.35
00:12:02|2863.35
00:12:03|2863.35
00:12:05|2862.91
00:12:06|2862.91
00:12:06|2862.91
00:12:07|2863.02
00:12:09|2863.02
00:12:10|2863.02
00:12:11|2863.02
00:12:12|2863.02
00:12:13|2863.02
00:12:14|2863.02
00:12:14|2863.02
00:12:15|2863.02
00:12:17|2863.02
00:12:18|2863.02
00:12:18|2863.02
00:12:20|2864.03
00:12:20|2864.03
00:12:22|2863.95
00:12:23|2864.5
00:12:24|2864.5
00:12:24|2864.5
00:12:25|2864.5
00:12:27|2864.5
00:12:28|2864.5
00:12:29|2864.5
00:12:29|2864.88
00:12:31|2864.88
00:12:32|2864.88
00:12:33|2864.88
00:12:34|2864.88
00:12:34|2864.88
00:12:37|2865.55
00:12:38|2865.55
00:12:38|2865.55
00:12:39|2865.55
00:12:41|2865.55
00:12:41|2865.55
00:12:44|2865.85
00:12:44|2865.85
00:12:46|2865.77
00:12:47|2865.77
00:12:47|2865.77
00:12:49|2865.77
00:12:50|2865.36
00:12:51|2865.36
00:12:53|2865.36
00:12:53|2865.36
00:12:54|2865.36
00:12:55|2865.36
00:12:56|2865.36
00:12:57|2865.36
00:12:58|2865.36
00:13:00|2865.36
00:13:00|2865.36
00:13:01|2865.36
00:13:02|2865.36
00:13:03|2865.36
00:13:05|2865.36
00:13:05|2865.36
00:13:07|2866.25
00:13:08|2866.25
00:13:09|2866.25
00:13:10|2866.25
00:13:11|2866.25
00:13:12|2866.5
00:13:13|2866.5
00:13:14|2866.5
00:13:15|2867.33
00:13:16|2867.33
00:13:17|2867.33
00:13:18|2867.33
00:13:19|2867.33
00:13:20|2867.33
00:13:21|2867.33
00:13:22|2867.33
00:13:23|2867.33
00:13:24|2867.33
00:13:25|2867.33
00:13:26|2867.64
00:13:27|2867.64
00:13:28|2867.64
00:13:29|2867.64
00:13:30|2867.64
00:13:31|2867.64
00:13:32|2867.64
00:13:34|2867.64
00:13:34|2867.64
00:13:35|2867.64
00:13:37|2867.64
00:13:38|2867.64
00:13:40|2867.64
00:13:41|2867.64
00:13:42|2867.64
00:13:43|2867.64
00:13:43|2867.64
00:13:45|2867.85
00:13:46|2868.41
00:13:47|2868.41
00:13:48|2868.41
00:13:49|2867.81
00:13:50|2867.81
00:13:50|2867.81
00:13:52|2867.81
00:13:53|2867.81
00:13:53|2867.81
00:13:55|2867.81
00:13:56|2867.81
00:13:57|2867.81
00:13:58|2867.76
00:13:58|2867.76
00:14:00|2867.76
00:14:01|2867.76
00:14:02|2867.76
00:14:03|2867.76
00:14:04|2867.76
00:14:05|2867.76
00:14:06|2867.52
00:14:07|2868.27
00:14:08|2867.92
00:14:09|2868.4
00:14:10|2869.
00:14:11|2869.
00:14:12|2869.
00:14:13|2869.
00:14:14|2869.
00:14:15|2869.
00:14:16|2869.74
00:14:17|2870.
00:14:18|2870.1
00:14:19|2870.7
00:14:20|2870.9
00:14:21|2870.15
00:14:23|2870.15
00:14:23|2870.15
00:14:25|2870.15
00:14:25|2869.37
00:14:27|2868.44
00:14:27|2869.2
00:14:29|2869.2
00:14:29|2869.2
00:14:30|2869.2
00:14:32|2869.2
00:14:32|2869.2
00:14:34|2869.66
00:14:34|2869.66
00:14:36|2869.66
00:14:37|2870.5
00:14:39|2870.5
00:14:40|2870.12
00:14:42|2870.05
00:14:42|2870.05
00:14:44|2870.05
00:14:45|2869.79
00:14:47|2869.5
00:14:48|2869.5
00:14:49|2869.29
00:14:50|2869.29
00:14:52|2869.29
00:14:54|2869.98
00:14:55|2870.5
00:14:56|2870.5
00:14:57|2870.38
00:14:58|2870.38
00:15:00|2870.06
00:15:01|2869.68
00:15:03|2869.68
00:15:03|2869.68
00:15:05|2870.42
00:15:05|2870.42
00:15:06|2870.42
00:15:07|2870.98
00:15:08|2870.98
00:15:11|2870.98
00:15:11|2871.
00:15:12|2871.67
00:15:13|2871.67
00:15:14|2871.67
00:15:15|2871.
00:15:16|2871.
00:15:17|2871.
00:15:18|2871.
00:15:20|2871.
00:15:21|2870.88
00:15:22|2870.88
00:15:23|2870.88
00:15:24|2870.88
00:15:25|2870.88
00:15:26|2871.32
00:15:27|2871.32
00:15:28|2871.32
00:15:29|2871.53
00:15:31|2871.06
00:15:33|2871.85
00:15:34|2871.83
00:15:35|2871.93
00:15:35|2871.93
00:15:36|2871.39
00:15:38|2871.39
00:15:40|2871.39
00:15:41|2871.39
00:15:42|2871.39
00:15:44|2870.76
00:15:46|2869.62
00:15:47|2869.5
00:15:49|2869.5
00:15:49|2869.5
00:15:51|2869.5
00:15:52|2869.5
00:15:53|2869.5
00:15:54|2870.07
00:15:55|2869.5
00:15:55|2869.51
00:15:56|2869.51
00:15:57|2869.65
00:15:58|2869.65
00:16:00|2869.96
00:16:00|2870.5
00:16:02|2870.5
00:16:02|2869.99
00:16:04|2869.5
00:16:04|2869.5
00:16:06|2869.08
00:16:07|2869.08
00:16:08|2869.08
00:16:10|2868.02
00:16:10|2868.02
00:16:11|2868.47
00:16:12|2869.12
00:16:13|2869.12
00:16:14|2869.12
00:16:15|2869.12
00:16:16|2868.78
00:16:18|2868.78
00:16:18|2868.78
00:16:20|2868.78
00:16:20|2868.67
00:16:21|2868.75
00:16:22|2868.75
00:16:23|2868.75
00:16:25|2868.44
00:16:26|2868.44
00:16:27|2868.44
00:16:28|2867.69
00:16:29|2867.54
00:16:30|2867.97
00:16:31|2867.97
00:16:32|2867.08
00:16:33|2867.08
00:16:34|2867.08
00:16:35|2868.13
00:16:36|2868.13
00:16:37|2868.69
00:16:38|2868.69
00:16:39|2868.69
00:16:41|2867.84
00:16:42|2867.84
00:16:43|2867.92
00:16:44|2867.92
00:16:46|2867.92
00:16:46|2867.92
00:16:47|2867.92
00:16:48|2868.78
00:16:50|2867.87
00:16:50|2867.87
00:16:51|2867.87
00:16:53|2867.87
00:16:54|2867.87
00:16:55|2867.87
00:16:56|2867.87
00:16:58|2867.87
00:16:59|2867.87
00:17:01|2867.87
00:17:01|2867.87
00:17:02|2867.87
00:17:04|2867.87
00:17:05|2868.51
00:17:06|2868.51
00:17:07|2868.64
00:17:08|2868.64
00:17:09|2868.64
00:17:10|2868.64
00:17:11|2868.64
00:17:12|2868.64
00:17:13|2868.64
00:17:14|2868.64
00:17:15|2867.11
00:17:16|2867.11
00:17:17|2867.11
00:17:18|2867.11
00:17:19|2867.11
00:17:20|2866.66
00:17:21|2866.34
00:17:22|2866.13
00:17:23|2866.13
00:17:24|2866.54
00:17:25|2866.54
00:17:27|2866.54
00:17:28|2866.54
00:17:28|2866.54
00:17:30|2866.54
00:17:31|2866.54
00:17:32|2866.54
00:17:32|2866.54
00:17:33|2866.54
00:17:35|2866.54
00:17:36|2866.54
00:17:36|2866.54
00:17:37|2866.85
00:17:39|2867.5
00:17:40|2867.5
00:17:42|2867.5
00:17:42|2867.5
00:17:45|2867.5
00:17:45|2867.5
00:17:46|2867.5
00:17:48|2867.5
00:17:50|2867.5
00:17:51|2867.03
00:17:53|2867.29
00:17:54|2867.29
00:17:55|2867.29
00:17:56|2867.29
00:17:56|2866.99
00:17:57|2866.5
00:17:58|2865.37
00:18:00|2865.37
00:18:01|2865.37
00:18:02|2865.37
00:18:03|2865.37
00:18:04|2865.37
00:18:04|2865.
00:18:05|2865.
00:18:06|2865.
00:18:07|2864.56
00:18:08|2864.56
00:18:09|2864.56
00:18:10|2864.56
00:18:11|2864.56
00:18:12|2864.56
00:18:14|2864.56
00:18:15|2864.3
00:18:15|2864.3
00:18:17|2864.3
00:18:17|2863.26
00:18:19|2863.26
00:18:19|2863.26
00:18:20|2863.14
00:18:21|2863.14
00:18:22|2863.14
00:18:24|2864.83
00:18:24|2864.83
00:18:25|2864.83
00:18:27|2864.83
00:18:27|2864.83
00:18:29|2864.83
00:18:29|2864.83
00:18:30|2864.9
00:18:31|2864.9
00:18:32|2864.42
00:18:35|2864.36
00:18:35|2864.36
00:18:36|2864.36
00:18:37|2864.35
00:18:38|2863.26
00:18:39|2863.06
00:18:41|2863.06
00:18:41|2862.77
00:18:44|2862.89
00:18:45|2862.89
00:18:46|2862.89
00:18:47|2862.89
00:18:48|2862.89
00:18:49|2862.89
00:18:50|2862.89
00:18:52|2862.89
00:18:54|2862.89
00:18:55|2862.89
00:18:56|2862.89
00:18:56|2862.89
00:18:58|2862.89
00:18:59|2862.89
00:18:59|2862.89
00:19:00|2862.89
00:19:02|2862.89
00:19:02|2862.89
00:19:04|2863.87
00:19:05|2863.11
00:19:06|2863.11
00:19:06|2863.11
00:19:07|2863.11
00:19:08|2863.11
00:19:09|2862.75
00:19:11|2862.
00:19:11|2860.89
00:19:12|2860.89
00:19:15|2860.89
00:19:15|2860.89
00:19:16|2860.66
00:19:17|2860.66
00:19:18|2860.66
00:19:19|2860.66
00:19:20|2861.45
00:19:21|2861.45
00:19:22|2861.61
00:19:23|2861.61
00:19:24|2862.25
00:19:25|2862.25
00:19:26|2862.99
00:19:27|2862.22
00:19:28|2862.22
00:19:29|2862.22
00:19:31|2862.22
00:19:32|2862.22
00:19:33|2862.22
00:19:34|2862.22
00:19:35|2862.22
00:19:36|2862.04
00:19:37|2861.38
00:19:38|2861.38
00:19:39|2861.38
00:19:40|2860.89
00:19:41|2860.1
00:19:42|2859.41
00:19:44|2859.58
00:19:45|2859.58
00:19:47|2859.58
00:19:49|2859.58
00:19:51|2859.61
00:19:52|2859.01
00:19:53|2859.01
00:19:54|2859.01
00:19:55|2859.87
00:19:56|2859.91
00:19:58|2859.91
00:19:59|2859.91
00:20:00|2859.91
00:20:01|2859.91
00:20:02|2859.91
00:20:03|2861.04
00:20:04|2861.04
00:20:04|2861.04
00:20:06|2861.04
00:20:07|2861.04
00:20:08|2861.04
00:20:08|2861.04
00:20:10|2861.04
00:20:11|2861.04
00:20:12|2861.04
00:20:14|2861.04
00:20:15|2861.04
00:20:15|2860.
00:20:16|2859.
00:20:17|2859.
00:20:19|2859.81
00:20:20|2859.81
00:20:21|2859.81
00:20:21|2859.81
00:20:23|2859.77
00:20:24|2859.77
00:20:25|2859.77
00:20:25|2859.77
00:20:26|2859.77
00:20:27|2859.77
00:20:29|2859.77
00:20:29|2860.28
00:20:31|2860.36
00:20:32|2860.36
00:20:33|2860.36
00:20:33|2860.36
00:20:35|2860.36
00:20:35|2860.36
00:20:37|2860.36
00:20:37|2860.36
00:20:39|2860.36
00:20:40|2860.7
00:20:41|2861.29
00:20:42|2861.29
00:20:43|2861.52
00:20:45|2861.57
00:20:47|2861.57
00:20:47|2861.57
00:20:49|2861.57
00:20:50|2861.57
00:20:51|2861.57
00:20:53|2861.24
00:20:54|2861.24
00:20:55|2861.24
00:20:56|2861.24
00:20:57|2861.28
00:20:58|2861.28
00:20:59|2861.28
00:21:00|2861.28
00:21:02|2861.28
00:21:02|2861.54
00:21:03|2861.54
00:21:04|2861.54
00:21:05|2861.54
00:21:06|2861.5
00:21:07|2861.5
00:21:08|2861.5
00:21:09|2861.5
00:21:10|2861.5
00:21:11|2861.23
00:21:12|2861.23
00:21:13|2861.23
00:21:14|2861.23
00:21:15|2861.23
00:21:16|2861.23
00:21:17|2861.23
00:21:19|2861.12
00:21:19|2861.12
00:21:20|2860.98
00:21:21|2860.89
00:21:23|2860.89
00:21:23|2860.99
00:21:24|2861.2
00:21:26|2861.2
00:21:26|2861.2
00:21:27|2861.2
00:21:28|2861.2
00:21:29|2861.83
00:21:30|2862.69
00:21:31|2862.1
00:21:32|2862.1
00:21:33|2862.1
00:21:34|2862.1
00:21:35|2862.1
00:21:36|2862.1
00:21:37|2862.1
00:21:38|2862.66
00:21:39|2862.66
00:21:40|2862.66
00:21:41|2862.66
00:21:42|2862.66
00:21:43|2861.72
00:21:45|2861.72
00:21:46|2861.72
00:21:48|2861.72
00:21:49|2861.01
00:21:50|2861.01
00:21:51|2861.01
00:21:52|2861.01
00:21:53|2861.01
00:21:54|2861.01
00:21:55|2861.01
00:21:57|2861.01
00:21:57|2861.01
00:21:59|2861.34
00:22:00|2861.34
00:22:02|2861.34
00:22:03|2861.34
00:22:05|2861.34
00:22:06|2861.05
00:22:06|2861.05
00:22:07|2861.05
00:22:08|2861.05
00:22:09|2861.05
00:22:10|2861.05
00:22:11|2861.05
00:22:12|2861.05
00:22:13|2860.5
00:22:14|2860.73
00:22:15|2860.73
00:22:17|2860.73
00:22:17|2860.51
00:22:18|2860.51
00:22:19|2860.51
00:22:20|2860.51
00:22:21|2860.51
00:22:22|2860.63
00:22:23|2861.47
00:22:24|2861.47
00:22:25|2861.47
00:22:26|2861.47
00:22:28|2861.47
00:22:29|2861.47
00:22:30|2860.05
00:22:31|2860.05
00:22:32|2860.15
00:22:33|2860.15
00:22:34|2860.15
00:22:35|2860.15
00:22:36|2860.15
00:22:37|2860.15
00:22:38|2860.15
00:22:39|2860.15
00:22:40|2860.15
00:22:41|2860.15
00:22:42|2860.15
00:22:43|2860.15
00:22:44|2860.15
00:22:46|2860.15
00:22:48|2858.73
00:22:49|2858.73
00:22:51|2858.44
00:22:51|2858.44
00:22:53|2858.44
00:22:55|2858.44
00:22:57|2858.44
00:22:57|2858.44
00:22:59|2858.44
00:22:59|2858.44
00:23:00|2858.52
00:23:01|2858.52
00:23:02|2858.52
00:23:03|2858.52
00:23:04|2858.52
00:23:05|2857.5
00:23:07|2857.26
00:23:08|2857.26
00:23:09|2857.26
00:23:10|2857.26
00:23:11|2857.26
00:23:12|2856.8
00:23:13|2856.57
00:23:14|2856.57
00:23:15|2856.04
00:23:16|2856.12
00:23:17|2856.12
00:23:18|2855.88
00:23:19|2855.88
00:23:20|2855.
00:23:21|2855.
00:23:22|2854.63
00:23:23|2854.63
00:23:24|2854.66
00:23:25|2854.66
00:23:26|2855.94
00:23:27|2855.94
00:23:29|2855.94
00:23:31|2855.94
00:23:31|2855.94
00:23:33|2855.94
00:23:33|2855.94
00:23:34|2855.94
00:23:36|2855.94
00:23:37|2855.23
00:23:37|2855.23
00:23:38|2855.23
00:23:40|2855.23
00:23:40|2855.23
00:23:42|2855.23
00:23:42|2855.23
00:23:43|2855.3
00:23:44|2855.22
00:23:45|2855.22
00:23:48|2855.22
00:23:49|2855.08
00:23:50|2855.08
00:23:52|2855.08
00:23:53|2855.08
00:23:54|2855.08
00:23:56|2855.86
00:23:56|2855.86
00:23:57|2855.87
00:23:58|2855.87
00:23:59|2855.87
00:24:00|2855.87
00:24:01|2855.87
00:24:03|2855.87
00:24:04|2855.6
00:24:05|2855.48
00:24:07|2855.48
00:24:07|2855.48
00:24:09|2855.48
00:24:10|2855.48
00:24:10|2854.93
00:24:11|2854.93
00:24:12|2854.93
00:24:14|2854.93
00:24:14|2854.93
00:24:15|2854.93
00:24:17|2854.93
00:24:18|2854.93
00:24:18|2854.93
00:24:19|2854.93
00:24:21|2854.93
00:24:21|2854.98
00:24:22|2854.98
00:24:24|2854.98
00:24:24|2854.98
00:24:26|2854.93
00:24:26|2855.74
00:24:27|2855.74
00:24:28|2855.74
00:24:29|2855.74
00:24:32|2855.74
00:24:32|2855.74
00:24:33|2855.74
00:24:34|2855.74
00:24:35|2855.74
00:24:37|2855.74
00:24:38|2855.74
00:24:40|2855.74
00:24:40|2855.74
00:24:41|2855.74
00:24:42|2855.74
00:24:43|2855.78
00:24:44|2855.78
00:24:45|2855.78
00:24:46|2855.78
00:24:47|2855.78
00:24:49|2855.78
00:24:50|2855.78
00:24:52|2855.78
00:24:53|2855.78
00:24:54|2855.78
00:24:55|2856.12
00:24:56|2856.12
00:24:57|2856.52
00:24:58|2856.52
00:24:59|2856.52
00:25:01|2856.52
00:25:02|2856.52
00:25:03|2855.26
00:25:04|2855.26
00:25:05|2855.26
00:25:06|2856.38
00:25:07|2856.38
00:25:08|2856.38
00:25:09|2856.38
00:25:10|2856.38
00:25:11|2856.38
00:25:12|2856.38
00:25:13|2857.23
00:25:14|2857.23
00:25:16|2857.23
00:25:17|2857.23
00:25:17|2857.23
00:25:19|2857.23
00:25:20|2857.23
00:25:21|2857.23
00:25:22|2857.23
00:25:23|2857.23
00:25:24|2857.23
00:25:25|2857.23
00:25:26|2857.23
00:25:28|2857.23
00:25:28|2856.96
00:25:30|2856.96
00:25:31|2856.96
00:25:32|2856.96
00:25:33|2856.96
00:25:33|2856.96
00:25:35|2856.96
00:25:35|2856.96
00:25:37|2856.96
00:25:38|2856.96
00:25:39|2856.96
00:25:40|2856.96
00:25:41|2856.96
00:25:42|2856.96
00:25:42|2856.96
00:25:44|2856.96
00:25:45|2856.96
00:25:45|2856.96
00:25:47|2856.96
00:25:47|2856.96
00:25:48|2856.96
00:25:51|2856.96
00:25:52|2856.96
00:25:53|2856.96
00:25:54|2856.96
00:25:56|2856.96
00:25:56|2856.96
00:25:57|2856.96
00:25:59|2857.29
00:26:00|2858.27
00:26:01|2858.27
00:26:02|2858.27
00:26:03|2858.27
00:26:04|2858.27
00:26:05|2858.27
00:26:06|2858.27
00:26:08|2858.27
00:26:09|2858.27
00:26:10|2857.76
00:26:11|2857.76
00:26:12|2857.76
00:26:12|2857.76
00:26:14|2857.76
00:26:15|2857.08
00:26:15|2856.01
00:26:17|2856.01
00:26:18|2856.01
00:26:19|2856.01
00:26:21|2856.01
00:26:21|2856.44
00:26:22|2856.44
00:26:24|2856.44
00:26:24|2856.44
00:26:25|2856.44
00:26:26|2856.44
00:26:27|2856.44
00:26:29|2856.44
00:26:29|2856.
00:26:31|2856.
00:26:31|2856.
00:26:32|2856.
00:26:33|2856.
00:26:34|2856.04
00:26:36|2856.04
00:26:36|2857.
00:26:38|2857.
00:26:39|2857.
00:26:40|2857.
00:26:40|2858.33
00:26:41|2858.33
00:26:42|2858.33
00:26:43|2858.33
00:26:44|2858.33
00:26:46|2858.33
00:26:46|2859.37
00:26:47|2859.37
00:26:48|2859.37
00:26:51|2859.37
00:26:52|2859.37
00:26:53|2859.37
00:26:54|2859.37
00:26:56|2859.37
00:26:57|2859.37
00:26:58|2859.37
00:27:00|2859.37
00:27:01|2859.37
00:27:02|2859.37
00:27:03|2859.37
00:27:04|2859.37
00:27:06|2859.37
00:27:07|2859.92
00:27:08|2860.26
00:27:09|2860.26
00:27:09|2860.26
00:27:10|2860.26
00:27:12|2860.26
00:27:13|2860.73
00:27:14|2860.73
00:27:15|2860.73
00:27:15|2860.73
00:27:16|2860.73
00:27:18|2860.73
00:27:19|2860.73
00:27:20|2860.73
00:27:20|2860.73
00:27:22|2860.73
00:27:22|2860.73
00:27:23|2860.73
00:27:25|2860.73
00:27:26|2860.73
00:27:27|2860.73
00:27:27|2860.73
00:27:28|2860.73
00:27:29|2859.37
00:27:31|2859.37
00:27:31|2859.37
00:27:33|2859.37
00:27:34|2859.37
00:27:35|2859.38
00:27:35|2859.38
00:27:37|2859.59
00:27:38|2859.59
00:27:39|2859.59
00:27:40|2859.59
00:27:41|2859.59
00:27:42|2859.
00:27:43|2859.
00:27:44|2859.
00:27:45|2859.
00:27:45|2859.
00:27:47|2859.
00:27:48|2859.
00:27:48|2858.81
00:27:50|2858.81
00:27:52|2858.81
00:27:53|2858.81
00:27:55|2858.81
00:27:57|2858.81
00:27:58|2858.81
00:28:00|2858.81
00:28:01|2858.81
00:28:01|2858.81
00:28:02|2858.81
00:28:03|2858.81
00:28:04|2858.81
00:28:06|2858.97
00:28:06|2858.97
00:28:07|2858.97
00:28:08|2858.97
00:28:09|2858.97
00:28:11|2858.11
00:28:11|2857.65
00:28:12|2857.65
00:28:13|2857.65
00:28:15|2857.65
00:28:16|2857.65
00:28:16|2857.65
00:28:17|2857.65
00:28:18|2857.65
00:28:20|2857.65
00:28:21|2857.65
00:28:22|2858.09
00:28:23|2857.94
00:28:24|2857.94
00:28:25|2857.92
00:28:27|2857.93
00:28:27|2857.93
00:28:28|2857.93
00:28:29|2857.93
00:28:30|2857.93
00:28:31|2858.22
00:28:32|2858.22
00:28:33|2858.22
00:28:34|2858.22
00:28:35|2858.22
00:28:36|2858.22
00:28:37|2858.22
00:28:38|2858.22
00:28:39|2858.22
00:28:40|2858.22
00:28:41|2857.47
00:28:42|2857.47
00:28:43|2857.47
00:28:44|2857.47
00:28:45|2857.59
00:28:46|2857.59
00:28:47|2857.59
00:28:48|2857.59
00:28:49|2857.59
00:28:50|2857.59
00:28:52|2857.59
00:28:54|2857.59
00:28:55|2858.
00:28:57|2858.37
00:28:58|2858.37
00:28:59|2858.37
00:29:01|2858.37
00:29:02|2858.5
00:29:02|2858.5
00:29:03|2858.5
00:29:04|2858.5
00:29:06|2858.5
00:29:07|2859.34
00:29:07|2859.34
00:29:09|2859.34
00:29:10|2859.34
00:29:10|2859.34
00:29:11|2859.34
00:29:12|2859.34
00:29:13|2859.34
00:29:16|2859.34
00:29:16|2859.34
00:29:17|2859.34
00:29:18|2859.34
00:29:19|2859.34
00:29:20|2859.67
00:29:21|2859.67
00:29:22|2859.67
00:29:24|2859.67
00:29:24|2859.67
00:29:25|2859.67
00:29:26|2859.67
00:29:27|2859.38
00:29:29|2859.38
00:29:30|2859.38
00:29:31|2859.38
00:29:32|2859.38
00:29:33|2859.38
00:29:34|2859.38
00:29:35|2859.38
00:29:36|2859.6
00:29:37|2859.76
00:29:38|2859.82
00:29:39|2859.78
00:29:40|2860.02
00:29:41|2860.38
00:29:42|2860.32
00:29:43|2860.28
00:29:44|2860.28
00:29:45|2860.28
00:29:46|2860.28
00:29:47|2860.01
00:29:48|2860.01
00:29:49|2860.01
00:29:50|2860.01
00:29:51|2860.01
00:29:52|2860.01
00:29:54|2860.01
00:29:56|2860.01
00:29:58|2860.01
00:29:59|2860.01
00:30:00|2860.01
00:30:01|2858.97
00:30:02|2858.97
00:30:03|2858.53
00:30:04|2858.53
00:30:05|2858.94
00:30:06|2858.94
00:30:07|2858.94
00:30:08|2858.94
00:30:09|2858.94
00:30:10|2858.94
00:30:11|2859.73
00:30:12|2859.73
00:30:13|2859.73
00:30:14|2859.73
00:30:15|2859.73
00:30:17|2859.73
00:30:17|2859.73
00:30:18|2858.28
00:30:20|2858.68
00:30:21|2858.68
00:30:23|2858.68
00:30:23|2857.93
00:30:24|2857.93
00:30:25|2857.5
00:30:26|2856.74
00:30:27|2856.74
00:30:28|2856.9
00:30:29|2856.9
00:30:30|2856.9
00:30:31|2856.96
00:30:32|2856.96
00:30:33|2856.96
00:30:34|2856.
00:30:35|2855.87
00:30:36|2855.87
00:30:37|2855.87
00:30:38|2855.87
00:30:39|2855.87
00:30:40|2855.18
00:30:41|2854.61
00:30:42|2853.94
00:30:43|2853.86
00:30:44|2854.06
00:30:45|2854.09
00:30:46|2853.99
00:30:47|2854.13
00:30:48|2854.13
00:30:49|2854.57
00:30:50|2854.57
00:30:51|2854.57
00:30:52|2854.57
00:30:53|2854.57
00:30:55|2854.57
00:30:57|2854.57
00:30:58|2855.28
00:31:00|2855.28
00:31:01|2855.28
00:31:03|2855.5
00:31:03|2855.5
00:31:05|2855.5
00:31:06|2855.5
00:31:07|2855.5
00:31:08|2855.49
00:31:09|2855.49
00:31:10|2855.49
00:31:11|2855.49
00:31:12|2855.49
00:31:13|2855.49
00:31:14|2855.49
00:31:15|2855.49
00:31:16|2855.49
00:31:17|2855.49
00:31:18|2855.49
00:31:19|2855.49
00:31:20|2855.49
00:31:21|2855.37
00:31:22|2854.81
00:31:23|2854.81
00:31:24|2854.81
00:31:25|2854.8
00:31:26|2853.9
00:31:27|2853.9
00:31:28|2853.9
00:31:29|2853.9
00:31:30|2854.02
00:31:31|2854.02
00:31:32|2854.01
00:31:33|2854.2
00:31:34|2854.2
00:31:35|2854.2
00:31:36|2854.2
00:31:37|2854.2
00:31:38|2854.2
00:31:39|2854.16
00:31:40|2853.79
00:31:41|2853.79
00:31:43|2853.97
00:31:43|2854.29
00:31:45|2854.29
00:31:46|2854.29
00:31:46|2854.29
00:31:48|2854.29
00:31:49|2854.34
00:31:50|2854.34
00:31:50|2854.34
00:31:52|2854.36
00:31:53|2854.36
00:31:54|2854.27
00:31:56|2854.24
00:31:58|2854.69
00:31:59|2854.69
00:32:01|2854.69
00:32:02|2854.69
00:32:03|2854.69
00:32:05|2854.58
00:32:05|2854.55
00:32:06|2854.55
00:32:07|2854.55
00:32:09|2854.55
00:32:10|2854.55
00:32:10|2854.55
00:32:11|2854.55
00:32:13|2854.55
00:32:14|2854.55
00:32:16|2854.55
00:32:17|2854.55
00:32:18|2854.55
00:32:19|2854.55
00:32:20|2854.55
00:32:21|2854.55
00:32:23|2854.55
00:32:24|2854.55
00:32:24|2854.55
00:32:26|2855.37
00:32:27|2855.29
00:32:28|2855.5
00:32:29|2856.06
00:32:30|2856.06
00:32:31|2856.03
00:32:32|2856.03
00:32:34|2856.03
00:32:35|2855.8
00:32:36|2855.8
00:32:37|2855.69
00:32:38|2855.69
00:32:39|2855.69
00:32:40|2855.69
00:32:41|2855.69
00:32:42|2855.69
00:32:43|2855.69
00:32:44|2855.69
00:32:45|2855.69
00:32:46|2855.69
00:32:47|2855.69
00:32:48|2855.69
00:32:49|2855.45
00:32:50|2855.45
00:32:51|2855.45
00:32:52|2855.45
00:32:53|2855.45
00:32:55|2855.45
00:32:56|2855.44
00:32:58|2855.44
00:33:00|2855.44
00:33:01|2855.12
00:33:03|2855.12
00:33:03|2855.12
00:33:05|2855.12
00:33:05|2855.12
00:33:06|2855.12
00:33:07|2855.12
00:33:08|2855.12
00:33:09|2854.5
00:33:10|2853.95
00:33:11|2853.07
00:33:13|2853.07
00:33:14|2854.94
00:33:15|2854.94
00:33:16|2854.94
00:33:17|2854.94
00:33:18|2854.94
00:33:19|2854.94
00:33:20|2854.94
00:33:21|2854.94
00:33:22|2854.25
00:33:23|2854.25
00:33:24|2854.25
00:33:25|2854.25
00:33:26|2854.25
00:33:27|2854.25
00:33:28|2854.25
00:33:29|2854.25
00:33:30|2854.25
00:33:31|2854.25
00:33:32|2854.25
00:33:33|2854.25
00:33:34|2854.25
00:33:35|2854.25
00:33:36|2854.61
00:33:37|2854.61
00:33:38|2854.61
00:33:39|2854.61
00:33:40|2854.61
00:33:41|2854.61
00:33:42|2854.61
00:33:43|2854.61
00:33:44|2854.61
00:33:45|2854.61
00:33:46|2854.61
00:33:47|2854.61
00:33:48|2854.61
00:33:49|2854.6
00:33:50|2854.6
00:33:51|2854.6
00:33:52|2854.42
00:33:53|2854.42
00:33:54|2854.26
00:33:55|2854.26
00:33:56|2854.26
00:33:58|2854.26
00:34:00|2854.44
00:34:01|2854.71
00:34:02|2854.71
00:34:03|2854.71
00:34:05|2854.71
00:34:06|2854.71
00:34:06|2854.71
00:34:07|2854.71
00:34:08|2854.71
00:34:09|2854.71
00:34:10|2854.71
00:34:12|2854.71
00:34:12|2854.71
00:34:13|2854.71
00:34:14|2854.71
00:34:15|2854.71
00:34:16|2854.71
00:34:17|2854.71
00:34:18|2854.55
00:34:19|2854.62
00:34:20|2854.62
00:34:21|2854.62
00:34:22|2854.62
00:34:24|2854.62
00:34:25|2854.62
00:34:26|2854.62
00:34:27|2854.97
00:34:28|2854.97
00:34:29|2854.97
00:34:30|2854.97
00:34:31|2854.97
00:34:32|2854.97
00:34:33|2854.97
00:34:34|2854.97
00:34:35|2854.97
00:34:36|2854.97
00:34:37|2854.97
00:34:38|2854.97
00:34:39|2854.97
00:34:40|2854.97
00:34:41|2854.97
00:34:42|2854.97
00:34:43|2854.97
00:34:44|2854.97
00:34:45|2854.72
00:34:46|2853.85
00:34:47|2853.85
00:34:48|2853.85
00:34:49|2853.85
00:34:50|2853.7
00:34:51|2853.7
00:34:52|2853.7
00:34:53|2853.68
00:34:54|2853.68
00:34:55|2853.68
00:34:56|2853.68
00:34:57|2853.68
00:34:59|2853.68
00:35:00|2853.68
00:35:01|2853.68
00:35:03|2853.68
00:35:05|2853.81
00:35:06|2854.24
00:35:07|2854.24
00:35:08|2854.24
00:35:09|2854.24
00:35:10|2854.24
00:35:11|2853.66
00:35:12|2853.34
00:35:13|2853.34
00:35:14|2853.34
00:35:15|2853.
00:35:16|2853.
00:35:17|2853.
00:35:18|2852.
00:35:19|2852.
00:35:20|2851.51
00:35:21|2851.51
00:35:22|2852.29
00:35:23|2852.29
00:35:24|2852.29
00:35:25|2852.29
00:35:26|2852.49
00:35:27|2852.49
00:35:28|2852.49
00:35:29|2852.49
00:35:30|2852.49
00:35:31|2852.49
00:35:32|2852.49
00:35:33|2852.49
00:35:34|2852.49
00:35:35|2852.49
00:35:36|2852.49
00:35:37|2852.49
00:35:38|2852.49
00:35:39|2852.49
00:35:40|2852.49
00:35:41|2852.42
00:35:42|2852.42
00:35:43|2852.42
00:35:44|2852.42
00:35:45|2852.42
00:35:46|2852.42
00:35:48|2852.26
00:35:49|2852.26
00:35:49|2852.3
00:35:51|2852.72
00:35:52|2852.72
00:35:53|2852.72
00:35:54|2852.35
00:35:55|2852.35
00:35:56|2852.22
00:35:57|2851.93
00:35:58|2851.93
00:36:00|2851.93
00:36:02|2851.93
00:36:02|2851.93
00:36:04|2851.93
00:36:05|2852.18
00:36:06|2852.18
00:36:07|2851.93
00:36:08|2852.55
00:36:10|2852.55
00:36:10|2853.05
00:36:11|2853.05
00:36:12|2853.05
00:36:13|2852.94
00:36:14|2852.94
00:36:15|2852.94
00:36:16|2852.94
00:36:17|2852.94
00:36:18|2852.94
00:36:20|2852.78
00:36:21|2852.78
00:36:22|2852.56
00:36:23|2852.56
00:36:24|2852.56
00:36:25|2852.56
00:36:26|2852.56
00:36:27|2852.
00:36:28|2852.
00:36:29|2852.
00:36:30|2852.
00:36:31|2852.
00:36:32|2852.
00:36:33|2851.27
00:36:34|2850.85
00:36:35|2850.85
00:36:36|2850.85
00:36:37|2850.85
00:36:38|2850.85
00:36:39|2850.85
00:36:40|2850.85
00:36:41|2850.85
00:36:42|2850.85
00:36:43|2850.85
00:36:44|2850.85
00:36:45|2850.85
00:36:47|2852.28
00:36:48|2850.9
00:36:49|2850.9
00:36:49|2850.9
00:36:51|2850.9
00:36:51|2850.9
00:36:53|2850.9
00:36:54|2850.9
00:36:55|2850.9
00:36:55|2850.9
00:36:56|2850.9
00:36:58|2850.9
00:36:59|2851.67
00:37:01|2851.55
00:37:03|2851.55
00:37:03|2851.55
00:37:04|2851.55
00:37:06|2851.55
00:37:07|2851.55
00:37:07|2851.94
00:37:08|2851.94
00:37:09|2851.94
00:37:10|2851.94
00:37:11|2851.94
00:37:12|2851.94
00:37:14|2851.94
00:37:15|2851.94
00:37:16|2851.94
00:37:16|2852.5
00:37:19|2852.5
00:37:19|2851.74
00:37:20|2851.74
00:37:21|2851.74
00:37:22|2851.47
00:37:23|2851.47
00:37:24|2851.47
00:37:26|2851.47
00:37:27|2851.47
00:37:28|2851.47
00:37:29|2851.84
00:37:30|2851.84
00:37:31|2851.84
00:37:32|2851.84
00:37:33|2851.84
00:37:34|2851.84
00:37:35|2851.84
00:37:36|2851.84
00:37:37|2851.84
00:37:39|2851.84
00:37:39|2851.84
00:37:41|2851.84
00:37:43|2851.84
00:37:44|2851.84
00:37:44|2851.84
00:37:45|2851.84
00:37:46|2851.75
00:37:47|2851.5
00:37:48|2851.4
00:37:50|2851.76
00:37:50|2851.76
00:37:52|2851.82
00:37:52|2851.82
00:37:54|2851.92
00:37:54|2852.32
00:37:55|2852.32
00:37:56|2852.27
00:37:57|2852.27
00:37:58|2852.22
00:37:59|2852.22
00:38:02|2852.22
00:38:03|2852.22
00:38:05|2851.94
00:38:05|2851.94
00:38:07|2851.94
00:38:07|2851.69
00:38:09|2852.36
00:38:10|2851.6
00:38:11|2851.6
00:38:12|2851.6
00:38:13|2851.53
00:38:14|2851.53
00:38:15|2851.53
00:38:16|2851.56
00:38:17|2851.56
00:38:18|2851.79
00:38:19|2851.79
00:38:20|2851.79
00:38:21|2851.79
00:38:23|2851.79
00:38:24|2851.79
00:38:24|2851.79
00:38:26|2851.79
00:38:26|2851.79
00:38:27|2851.79
00:38:29|2850.95
00:38:30|2850.78
00:38:31|2850.52
00:38:32|2850.52
00:38:33|2850.52
00:38:34|2850.52
00:38:35|2850.52
00:38:35|2850.52
00:38:36|2850.52
00:38:37|2850.52
00:38:39|2850.52
00:38:39|2850.14
00:38:41|2850.14
00:38:43|2849.62
00:38:44|2849.17
00:38:44|2849.17
00:38:46|2849.17
00:38:47|2849.17
00:38:47|2849.17
00:38:48|2849.17
00:38:50|2849.17
00:38:50|2849.1
00:38:52|2849.1
00:38:52|2849.1
00:38:54|2849.1
00:38:55|2849.1
00:38:55|2849.1
00:38:57|2850.16
00:38:58|2850.16
00:38:58|2850.16
00:38:59|2850.31
00:39:01|2850.31
00:39:03|2850.31
00:39:04|2850.31
00:39:06|2850.31
00:39:07|2850.31
00:39:09|2850.31
00:39:10|2850.31
00:39:11|2850.31
00:39:12|2850.16
00:39:12|2850.16
00:39:14|2850.16
00:39:14|2850.31
00:39:16|2850.31
00:39:16|2850.31
00:39:18|2850.31
00:39:18|2850.31
00:39:19|2850.31
00:39:20|2850.31
00:39:22|2850.31
00:39:22|2850.31
00:39:23|2850.05
00:39:25|2850.05
00:39:25|2850.78
00:39:26|2850.78
00:39:27|2850.78
00:39:29|2851.
00:39:30|2851.
00:39:31|2850.73
00:39:32|2850.73
00:39:33|2850.73
00:39:33|2850.16
00:39:35|2849.18
00:39:37|2849.18
00:39:37|2849.72
00:39:38|2849.74
00:39:39|2849.78
00:39:41|2849.74
00:39:41|2849.74
00:39:42|2849.74
00:39:43|2849.74
00:39:44|2849.74
00:39:46|2849.74
00:39:46|2849.37
00:39:48|2849.37
00:39:49|2849.37
00:39:49|2849.37
00:39:51|2849.37
00:39:51|2849.37
00:39:52|2849.37
00:39:53|2849.37
00:39:54|2849.37
00:39:55|2849.37
00:39:56|2849.37
00:39:57|2849.37
00:39:58|2849.37
00:40:00|2849.37
00:40:00|2849.37
00:40:02|2849.37
00:40:04|2849.37
00:40:05|2849.37
00:40:07|2849.37
00:40:08|2849.37
00:40:08|2849.37
00:40:10|2849.37
00:40:11|2850.31
00:40:12|2850.31
00:40:13|2850.31
00:40:14|2849.73
00:40:15|2849.73
00:40:16|2849.73
00:40:17|2849.48
00:40:18|2849.63
00:40:19|2849.63
00:40:20|2849.7
00:40:20|2849.71
00:40:22|2849.71
00:40:23|2849.71
00:40:24|2849.71
00:40:25|2849.71
00:40:26|2849.71
00:40:27|2849.71
00:40:28|2849.71
00:40:29|2849.71
00:40:30|2849.71
00:40:31|2849.71
00:40:32|2849.71
00:40:33|2848.87
00:40:34|2848.87
00:40:35|2848.87
00:40:36|2848.87
00:40:38|2848.5
00:40:38|2848.5
00:40:39|2847.76
00:40:40|2847.76
00:40:41|2847.76
00:40:42|2847.76
00:40:43|2847.76
00:40:44|2847.76
00:40:45|2847.76
00:40:46|2847.76
00:40:47|2847.76
00:40:48|2847.76
00:40:50|2847.27
00:40:51|2847.27
00:40:53|2847.26
00:40:53|2847.26
00:40:54|2847.01
00:40:55|2847.01
00:40:56|2847.
00:40:57|2847.02
00:40:58|2847.02
00:40:59|2847.01
00:41:00|2847.01
00:41:01|2847.01
00:41:02|2847.01
00:41:04|2847.01
00:41:06|2847.01
00:41:08|2847.01
00:41:09|2847.49
00:41:10|2847.49
00:41:10|2847.49
00:41:11|2847.49
00:41:13|2847.49
00:41:14|2848.4
00:41:16|2848.36
00:41:16|2847.84
00:41:17|2847.84
00:41:18|2847.84
00:41:20|2847.84
00:41:20|2847.84
00:41:22|2847.84
00:41:22|2847.84
00:41:23|2847.84
00:41:24|2847.84
00:41:25|2848.
00:41:26|2848.
00:41:27|2848.
00:41:28|2848.
00:41:29|2848.
00:41:30|2848.
00:41:31|2848.
00:41:33|2848.
00:41:33|2848.
00:41:34|2847.41
00:41:35|2847.28
00:41:37|2846.59
00:41:38|2846.59
00:41:39|2846.59
00:41:40|2846.27
00:41:41|2846.41
00:41:42|2846.41
00:41:44|2846.41
00:41:45|2846.41
00:41:45|2846.41
00:41:47|2846.41
00:41:48|2845.5
00:41:49|2845.5
00:41:50|2845.5
00:41:51|2845.5
00:41:51|2844.21
00:41:54|2844.43
00:41:54|2844.43
00:41:55|2844.98
00:41:56|2845.29
00:41:58|2845.29
00:41:59|2845.29
00:42:00|2845.29
00:42:00|2845.29
00:42:02|2845.29
00:42:02|2844.76
00:42:03|2845.46
00:42:06|2846.13
00:42:07|2846.13
00:42:09|2846.13
00:42:10|2845.95
00:42:12|2846.36
00:42:13|2846.35
00:42:14|2846.35
00:42:15|2846.34
00:42:16|2846.34
00:42:17|2846.34
00:42:18|2846.34
00:42:19|2845.57
00:42:21|2845.57
00:42:22|2845.57
00:42:22|2845.57
00:42:23|2845.57
00:42:24|2845.57
00:42:26|2845.57
00:42:27|2845.57
00:42:27|2845.57
00:42:28|2845.57
00:42:29|2845.57
00:42:30|2845.57
00:42:31|2845.57
00:42:33|2845.57
00:42:33|2845.57
00:42:34|2845.57
00:42:36|2845.57
00:42:36|2845.57
00:42:37|2845.57
00:42:38|2845.57
00:42:39|2845.57
00:42:40|2846.15
00:42:41|2846.16
00:42:42|2846.11
00:42:44|2846.11
00:42:44|2845.88
00:42:45|2845.88
00:42:47|2845.88
00:42:47|2845.88
00:42:49|2845.88
00:42:49|2845.88
00:42:50|2845.88
00:42:52|2845.88
00:42:52|2845.88
00:42:54|2845.88
00:42:54|2845.78
00:42:55|2845.78
00:42:56|2845.78
00:42:58|2845.78
00:42:59|2845.78
00:42:59|2845.78
00:43:00|2845.78
00:43:03|2845.78
00:43:03|2845.78
00:43:04|2845.09
00:43:06|2845.14
00:43:08|2845.14
00:43:09|2845.14
00:43:11|2845.14
00:43:12|2845.14
00:43:12|2845.14
00:43:14|2845.14
00:43:15|2845.14
00:43:16|2845.14
00:43:17|2845.14
00:43:18|2845.14
00:43:19|2845.14
00:43:19|2845.14
00:43:21|2845.14
00:43:21|2845.07
00:43:23|2845.07
00:43:24|2845.05
00:43:24|2845.56
00:43:25|2845.56
00:43:27|2845.56
00:43:28|2845.56
00:43:28|2845.56
00:43:30|2845.56
00:43:31|2845.56
00:43:31|2845.56
00:43:33|2845.56
00:43:34|2845.56
00:43:35|2845.56
00:43:36|2845.36
00:43:36|2845.36
00:43:38|2845.36
00:43:38|2845.36
00:43:39|2845.36
00:43:40|2845.36
00:43:42|2845.36
00:43:42|2845.61
00:43:43|2845.61
00:43:45|2846.41
00:43:45|2846.41
00:43:46|2846.41
00:43:47|2846.41
00:43:48|2846.41
00:43:50|2844.95
00:43:51|2844.23
00:43:53|2844.13
00:43:53|2844.11
00:43:54|2844.11
00:43:56|2844.11
00:43:56|2844.03
00:43:57|2844.03
00:43:58|2844.03
00:43:59|2844.04
00:44:00|2844.04
00:44:01|2844.04
00:44:02|2844.11
00:44:03|2844.11
00:44:04|2844.11
00:44:05|2844.11
00:44:07|2844.45
00:44:09|2844.32
00:44:11|2844.5
00:44:12|2844.
00:44:13|2844.04
00:44:14|2844.04
00:44:15|2844.04
00:44:17|2845.
00:44:18|2845.13
00:44:19|2845.13
00:44:20|2845.13
00:44:21|2845.34
00:44:21|2845.36
00:44:23|2845.36
00:44:24|2844.57
00:44:25|2844.57
00:44:26|2844.57
00:44:27|2844.57
00:44:28|2844.57
00:44:29|2844.57
00:44:30|2844.57
00:44:31|2844.57
00:44:32|2844.57
00:44:33|2844.57
00:44:34|2844.51
00:44:35|2844.51
00:44:36|2844.51
00:44:37|2844.51
00:44:38|2844.51
00:44:39|2844.51
00:44:40|2844.51
00:44:41|2844.51
00:44:42|2844.51
00:44:43|2844.51
00:44:44|2844.51
00:44:45|2844.51
00:44:46|2844.51
00:44:47|2844.51
00:44:48|2844.51
00:44:49|2844.76
00:44:50|2844.76
00:44:51|2844.76
00:44:52|2844.56
00:44:53|2845.1
00:44:54|2845.1
00:44:55|2845.1
00:44:56|2845.24
00:44:57|2845.24
00:44:58|2845.24
00:44:59|2845.24
00:45:00|2845.24
00:45:01|2845.24
00:45:02|2843.38
00:45:03|2843.38
00:45:04|2842.1
00:45:05|2842.1
00:45:06|2842.44
00:45:07|2842.44
00:45:09|2842.44
00:45:10|2842.87
00:45:12|2842.87
00:45:12|2842.87
00:45:14|2842.87
00:45:14|2842.87
00:45:15|2842.87
00:45:16|2842.87
00:45:17|2842.87
00:45:18|2842.87
00:45:19|2842.87
00:45:20|2842.87
00:45:21|2842.87
00:45:22|2842.87
00:45:24|2842.92
00:45:24|2842.92
00:45:25|2843.02
00:45:27|2843.02
00:45:27|2843.02
00:45:28|2843.02
00:45:29|2843.02
00:45:30|2843.02
00:45:31|2843.5
00:45:33|2844.14
00:45:34|2844.4
00:45:34|2843.93
00:45:35|2843.93
00:45:36|2843.4
00:45:38|2843.4
00:45:39|2843.4
00:45:39|2843.4
00:45:40|2843.4
00:45:41|2843.4
00:45:43|2841.9
00:45:43|2841.9
00:45:44|2842.12
00:45:45|2842.12
00:45:46|2842.12
00:45:47|2842.12
00:45:48|2842.12
00:45:49|2842.65
00:45:50|2842.65
00:45:51|2842.65
00:45:52|2842.99
00:45:54|2842.99
00:45:54|2842.99
00:45:55|2842.99
00:45:56|2842.57
00:45:57|2842.84
00:45:59|2842.87
00:45:59|2842.87
00:46:01|2842.87
00:46:02|2842.99
00:46:02|2842.99
00:46:03|2842.99
00:46:04|2842.99
00:46:05|2842.99
00:46:06|2843.94
00:46:08|2844.33
00:46:10|2844.33
00:46:11|2844.41
00:46:12|2844.41
00:46:14|2844.
00:46:15|2844.
00:46:17|2844.
00:46:18|2844.
00:46:18|2844.
00:46:20|2844.
00:46:21|2844.
00:46:22|2844.02
00:46:22|2844.61
00:46:23|2843.39
00:46:24|2843.39
00:46:26|2843.39
00:46:26|2843.39
00:46:27|2844.21
00:46:28|2844.21
00:46:29|2844.21
00:46:30|2844.21
00:46:31|2843.84
00:46:33|2843.84
00:46:33|2843.84
00:46:34|2843.84
00:46:35|2843.84
00:46:37|2843.84
00:46:37|2843.96
00:46:38|2843.96
00:46:39|2843.96
00:46:41|2843.96
00:46:41|2843.96
00:46:43|2843.96
00:46:43|2843.96
00:46:44|2843.96
00:46:45|2843.96
00:46:46|2843.37
00:46:48|2843.37
00:46:48|2843.37
00:46:49|2843.37
00:46:50|2843.96
00:46:51|2844.06
00:46:52|2844.06
00:46:54|2844.06
00:46:54|2844.06
00:46:55|2844.06
00:46:56|2844.06
00:46:57|2844.06
00:46:58|2844.06
00:47:00|2843.88
00:47:00|2843.99
00:47:01|2844.43
00:47:02|2844.43
00:47:05|2844.98
00:47:05|2844.98
00:47:06|2844.99
00:47:07|2845.
00:47:08|2845.36
00:47:10|2845.87
00:47:12|2845.87
00:47:14|2846.03
00:47:15|2845.84
00:47:16|2845.84
00:47:18|2845.84
00:47:18|2845.94
00:47:19|2845.94
00:47:20|2845.94
00:47:22|2845.94
00:47:23|2846.3
00:47:24|2845.52
00:47:25|2845.52
00:47:26|2845.69
00:47:27|2845.69
00:47:28|2846.14
00:47:29|2846.43
00:47:30|2846.43
00:47:31|2846.43
00:47:32|2846.43
00:47:33|2846.43
00:47:34|2846.43
00:47:35|2845.19
00:47:36|2845.19
00:47:37|2845.19
00:47:38|2845.19
00:47:39|2844.9
00:47:40|2844.25
00:47:41|2844.25
00:47:42|2844.25
00:47:43|2844.25
00:47:44|2844.25
00:47:46|2844.25
00:47:46|2844.25
00:47:47|2844.25
00:47:48|2844.25
00:47:49|2844.25
00:47:51|2844.25
00:47:52|2844.25
00:47:53|2844.25
00:47:54|2844.25
00:47:55|2844.25
00:47:57|2844.25
00:47:57|2844.25
00:47:59|2844.25
00:48:00|2844.25
00:48:01|2844.25
00:48:01|2844.25
00:48:02|2844.25
00:48:03|2844.25
00:48:05|2844.25
00:48:06|2844.25
00:48:07|2844.25
00:48:09|2844.25
00:48:09|2844.45
00:48:12|2844.44
00:48:13|2844.44
00:48:15|2844.44
00:48:16|2844.44
00:48:16|2844.45
00:48:19|2844.45
00:48:20|2844.45
00:48:21|2844.45
00:48:22|2844.56
00:48:23|2844.56
00:48:24|2844.37
00:48:25|2844.37
00:48:26|2844.89
00:48:27|2844.89
00:48:28|2844.89
00:48:29|2845.42
00:48:30|2845.42
00:48:31|2845.42
00:48:32|2845.42
00:48:33|2845.42
00:48:34|2845.42
00:48:35|2845.42
00:48:36|2845.42
00:48:37|2845.42
00:48:38|2845.42
00:48:40|2845.42
00:48:40|2845.69
00:48:41|2845.69
00:48:42|2845.69
00:48:43|2845.69
00:48:44|2845.69
00:48:45|2845.69
00:48:46|2845.69
00:48:47|2845.69
00:48:48|2845.69
00:48:49|2845.69
00:48:50|2845.69
00:48:51|2845.69
00:48:52|2845.69
00:48:53|2845.69
00:48:54|2845.69
00:48:55|2845.69
00:48:56|2845.69
00:48:57|2845.69
00:48:58|2845.69
00:48:59|2845.69
00:49:00|2845.69
00:49:01|2845.79
00:49:02|2845.79
00:49:04|2846.14
00:49:05|2846.5
00:49:06|2846.77
00:49:07|2846.77
00:49:08|2846.77
00:49:09|2846.77
00:49:10|2846.77
00:49:11|2846.77
00:49:13|2847.
00:49:14|2847.
00:49:15|2847.
00:49:16|2847.
00:49:17|2847.
00:49:18|2847.
00:49:19|2847.
00:49:20|2847.43
00:49:21|2847.43
00:49:22|2847.43
00:49:23|2847.43
00:49:25|2847.89
00:49:25|2848.3
00:49:27|2848.3
00:49:28|2848.3
00:49:28|2848.3
00:49:29|2849.15
00:49:32|2849.15
00:49:32|2849.15
00:49:33|2849.15
00:49:34|2849.15
00:49:36|2848.5
00:49:36|2848.5
00:49:37|2848.5
00:49:38|2848.5
00:49:39|2848.5
00:49:40|2848.5
00:49:41|2848.5
00:49:42|2847.62
00:49:43|2847.1
00:49:44|2847.03
00:49:46|2847.03
00:49:47|2847.09
00:49:49|2847.09
00:49:49|2847.09
00:49:50|2847.09
00:49:51|2847.09
00:49:52|2847.01
00:49:53|2847.01
00:49:54|2847.01
00:49:55|2847.01
00:49:57|2846.26
00:49:58|2846.26
00:49:59|2846.26
00:50:00|2846.05
00:50:01|2846.31
00:50:02|2846.31
00:50:03|2846.31
00:50:04|2847.16
00:50:05|2847.78
00:50:06|2847.78
00:50:07|2847.78
00:50:08|2847.78
00:50:10|2847.78
00:50:11|2847.64
00:50:12|2847.64
00:50:12|2847.64
00:50:14|2847.64
00:50:15|2847.64
00:50:16|2847.64
00:50:17|2848.
00:50:18|2848.
00:50:19|2848.
00:50:21|2848.
00:50:22|2848.67
00:50:23|2848.67
00:50:24|2848.49
00:50:25|2848.49
00:50:26|2848.4
00:50:27|2848.4
00:50:29|2848.4
00:50:31|2848.4
00:50:31|2848.4
00:50:32|2848.4
00:50:33|2848.4
00:50:34|2848.4
00:50:35|2848.4
00:50:36|2848.26
00:50:37|2848.26
00:50:39|2848.26
00:50:39|2848.26
00:50:40|2848.26
00:50:41|2848.26
00:50:42|2848.26
00:50:43|2848.26
00:50:44|2847.86
00:50:46|2847.86
00:50:47|2847.86
00:50:48|2847.86
00:50:49|2847.86
00:50:50|2847.86
00:50:51|2847.86
00:50:52|2847.86
00:50:53|2847.86
00:50:54|2847.18
00:50:55|2847.18
00:50:56|2847.18
00:50:57|2847.18
00:50:58|2847.18
00:50:59|2847.
00:51:00|2847.
00:51:01|2847.
00:51:02|2847.
00:51:03|2847.
00:51:04|2847.
00:51:05|2847.
00:51:06|2847.
00:51:07|2847.
00:51:08|2847.
00:51:09|2847.
00:51:10|2847.
00:51:11|2847.
00:51:12|2847.
00:51:13|2847.
00:51:15|2847.
00:51:16|2847.
00:51:17|2847.
00:51:18|2847.
00:51:19|2847.
00:51:19|2847.
00:51:21|2847.
00:51:22|2847.
00:51:23|2847.
00:51:24|2846.79
00:51:25|2846.79
00:51:27|2846.79
00:51:28|2846.79
00:51:29|2846.79
00:51:30|2846.79
00:51:31|2846.79
00:51:32|2846.79
00:51:33|2846.79
00:51:34|2846.79
00:51:35|2846.79
00:51:36|2846.79
00:51:37|2846.79
00:51:38|2846.79
00:51:39|2846.79
00:51:40|2846.79
00:51:40|2846.79
00:51:42|2846.79
00:51:43|2846.79
00:51:44|2846.79
00:51:45|2846.79
00:51:46|2846.79
00:51:47|2846.79
00:51:48|2846.79
00:51:49|2846.79
00:51:50|2846.79
00:51:51|2846.79
00:51:52|2846.79
00:51:53|2846.79
00:51:55|2846.36
00:51:56|2847.02
00:51:57|2847.02
00:51:58|2847.02
00:51:59|2847.02
00:52:00|2847.02
00:52:01|2847.02
00:52:02|2846.87
00:52:04|2846.87
00:52:04|2846.87
00:52:05|2846.87
00:52:06|2846.87
00:52:07|2846.93
00:52:08|2846.93
00:52:09|2846.93
00:52:10|2846.93
00:52:11|2846.93
00:52:12|2846.93
00:52:13|2846.93
00:52:16|2846.97
00:52:17|2846.97
00:52:18|2845.9
00:52:19|2845.9
00:52:21|2845.9
00:52:21|2845.5
00:52:23|2845.5
00:52:24|2845.14
00:52:25|2845.14
00:52:26|2845.14
00:52:27|2845.14
00:52:28|2845.14
00:52:29|2845.14
00:52:30|2845.14
00:52:31|2845.14
00:52:32|2845.14
00:52:33|2845.14
00:52:34|2845.14
00:52:35|2845.14
00:52:36|2845.14
00:52:37|2845.14
00:52:38|2845.14
00:52:40|2845.54
00:52:41|2845.54
00:52:42|2845.54
00:52:43|2845.54
00:52:44|2845.54
00:52:45|2845.54
00:52:46|2845.54
00:52:47|2845.54
00:52:48|2845.54
00:52:49|2845.54
00:52:50|2845.54
00:52:51|2845.54
00:52:52|2845.54
00:52:53|2845.54
00:52:54|2845.54
00:52:55|2845.54
00:52:56|2845.54
00:52:57|2845.54
00:52:58|2845.54
00:52:59|2845.86
00:53:00|2845.86
00:53:01|2845.86
00:53:02|2845.86
00:53:03|2845.86
00:53:04|2845.86
00:53:05|2845.86
00:53:06|2845.86
00:53:07|2845.86
00:53:09|2845.75
00:53:10|2845.16
00:53:11|2845.16
00:53:12|2845.16
00:53:14|2845.16
00:53:14|2845.13
00:53:17|2845.13
00:53:19|2845.13
00:53:19|2845.13
00:53:21|2845.13
00:53:22|2845.13
00:53:23|2845.13
00:53:24|2846.04
00:53:25|2846.04
00:53:27|2846.5
00:53:28|2846.5
00:53:29|2847.4
00:53:30|2847.4
00:53:31|2847.4
00:53:32|2847.4
00:53:34|2847.4
00:53:35|2847.31
00:53:36|2847.31
00:53:37|2847.31
00:53:38|2847.07
00:53:38|2847.07
00:53:39|2847.07
00:53:41|2847.27
00:53:42|2847.26
00:53:43|2847.26
00:53:44|2847.26
00:53:45|2847.26
00:53:45|2847.26
00:53:47|2847.26
00:53:48|2847.26
00:53:49|2847.05
00:53:50|2847.05
00:53:50|2847.05
00:53:52|2847.16
00:53:52|2847.16
00:53:54|2847.16
00:53:55|2847.16
00:53:56|2847.16
00:53:57|2847.16
00:53:58|2847.16
00:53:59|2847.06
00:54:00|2847.06
00:54:01|2847.06
00:54:01|2847.42
00:54:02|2848.05
00:54:04|2848.05
00:54:05|2848.05
00:54:06|2848.48
00:54:06|2848.48
00:54:08|2848.42
00:54:09|2848.42
00:54:10|2848.42
00:54:10|2848.42
00:54:11|2848.42
00:54:12|2848.42
00:54:13|2848.42
00:54:15|2848.42
00:54:16|2848.42
00:54:18|2848.69
00:54:20|2848.69
00:54:21|2848.69
00:54:21|2848.69
00:54:23|2849.16
00:54:24|2848.41
00:54:25|2848.41
00:54:26|2848.41
00:54:27|2848.41
00:54:28|2848.41
00:54:30|2849.16
00:54:32|2849.16
00:54:32|2849.27
00:54:33|2849.27
00:54:35|2849.27
00:54:36|2849.27
00:54:37|2849.27
00:54:37|2849.27
00:54:39|2849.27
00:54:40|2849.27
00:54:41|2849.27
00:54:43|2848.54
00:54:43|2848.52
00:54:44|2848.69
00:54:45|2848.69
00:54:47|2848.69
00:54:47|2848.69
00:54:49|2848.69
00:54:49|2848.69
00:54:50|2848.69
00:54:52|2848.69
00:54:53|2848.69
00:54:53|2848.69
00:54:54|2848.69
00:54:56|2848.69
00:54:56|2848.69
00:54:57|2848.69
00:54:58|2848.69
00:55:00|2848.69
00:55:00|2848.69
00:55:02|2848.69
00:55:02|2848.69
00:55:03|2849.6
00:55:05|2849.6
00:55:05|2849.6
00:55:07|2849.6
00:55:08|2849.6
00:55:09|2849.46
00:55:10|2849.46
00:55:10|2850.3
00:55:11|2850.3
00:55:13|2850.3
00:55:13|2850.3
00:55:15|2850.3
00:55:16|2850.3
00:55:17|2850.3
00:55:19|2850.
00:55:21|2850.
00:55:22|2850.66
00:55:23|2850.66
00:55:24|2850.
00:55:25|2850.
00:55:26|2850.
00:55:27|2850.
00:55:28|2850.
00:55:29|2850.
00:55:30|2850.
00:55:31|2850.
00:55:32|2850.
00:55:33|2850.
00:55:34|2850.
00:55:35|2850.
00:55:36|2850.
00:55:37|2850.
00:55:38|2850.
00:55:39|2850.
00:55:40|2850.
00:55:41|2850.
00:55:43|2850.
00:55:43|2850.
00:55:45|2850.61
00:55:46|2850.61
00:55:46|2850.61
00:55:48|2850.61
00:55:49|2850.32
00:55:50|2850.32
00:55:51|2850.32
00:55:52|2850.32
00:55:52|2850.32
00:55:54|2850.32
00:55:54|2850.02
00:55:56|2850.02
00:55:57|2850.01
00:55:58|2850.01
00:55:59|2850.01
00:56:00|2850.01
00:56:01|2850.01
00:56:02|2850.01
00:56:02|2850.01
00:56:04|2850.01
00:56:04|2850.01
00:56:06|2850.01
00:56:06|2850.01
00:56:08|2850.
00:56:09|2850.
00:56:10|2850.
00:56:10|2850.
00:56:12|2850.
00:56:13|2850.
00:56:13|2850.
00:56:15|2849.59
00:56:16|2849.59
00:56:17|2849.59
00:56:17|2849.59
00:56:20|2849.59
00:56:22|2849.59
00:56:22|2849.59
00:56:23|2849.59
00:56:24|2849.54
00:56:26|2849.54
00:56:26|2849.54
00:56:28|2849.54
00:56:29|2849.54
00:56:30|2849.54
00:56:31|2849.54
00:56:33|2849.54
00:56:35|2849.54
00:56:35|2849.54
00:56:37|2849.54
00:56:37|2849.54
00:56:38|2849.54
00:56:40|2849.67
00:56:40|2849.67
00:56:41|2849.67
00:56:43|2849.67
00:56:43|2849.67
00:56:44|2849.67
00:56:46|2849.67
00:56:46|2849.67
00:56:47|2849.67
00:56:48|2849.67
00:56:49|2849.67
00:56:50|2849.67
00:56:51|2849.67
00:56:52|2849.67
00:56:55|2849.22
00:56:55|2849.22
00:56:56|2849.22
00:56:57|2849.22
00:56:58|2849.22
00:56:59|2849.22
00:57:00|2849.22
00:57:02|2849.22
00:57:03|2849.22
00:57:04|2849.64
00:57:05|2849.64
00:57:06|2849.64
00:57:07|2849.64
00:57:08|2849.64
00:57:09|2849.64
00:57:10|2849.64
00:57:11|2849.64
00:57:12|2849.64
00:57:13|2849.64
00:57:14|2849.64
00:57:15|2847.44
00:57:16|2847.44
00:57:17|2847.44
00:57:18|2847.44
00:57:19|2847.44
00:57:20|2847.44
00:57:22|2847.44
00:57:24|2847.44
00:57:24|2847.96
00:57:25|2847.96
00:57:28|2847.96
00:57:28|2847.96
00:57:29|2847.96
00:57:30|2847.96
00:57:31|2847.96
00:57:33|2847.96
00:57:33|2847.96
00:57:35|2847.96
00:57:36|2847.96
00:57:37|2847.96
00:57:37|2847.96
00:57:39|2847.96
00:57:40|2847.96
00:57:40|2847.96
00:57:43|2847.96
00:57:44|2847.96
00:57:45|2847.96
00:57:45|2847.96
00:57:46|2847.96
00:57:47|2849.5
00:57:48|2849.56
00:57:49|2849.56
00:57:50|2849.56
00:57:52|2849.56
00:57:53|2849.56
00:57:54|2849.56
00:57:55|2849.56
00:57:56|2849.56
00:57:56|2849.56
00:57:58|2849.56
00:57:58|2849.56
00:58:00|2849.9
00:58:01|2849.9
00:58:01|2849.9
00:58:02|2849.9
00:58:03|2849.9
00:58:04|2849.9
00:58:06|2849.9
00:58:06|2849.9
00:58:07|2849.9
00:58:08|2849.9
00:58:09|2849.9
00:58:10|2849.9
00:58:11|2850.21
00:58:12|2850.21
00:58:14|2850.21
00:58:14|2850.21
00:58:15|2850.21
00:58:17|2850.21
00:58:17|2850.21
00:58:18|2849.92
00:58:20|2849.92
00:58:22|2849.73
00:58:23|2849.73
00:58:23|2849.69
00:58:26|2849.62
00:58:26|2849.62
00:58:28|2849.62
00:58:28|2849.62
00:58:31|2849.62
00:58:32|2849.62
00:58:33|2849.62
00:58:34|2849.62
00:58:35|2850.06
00:58:36|2850.06
00:58:37|2850.06
00:58:38|2850.06
00:58:39|2850.06
00:58:40|2850.06
00:58:41|2850.06
00:58:42|2850.13
00:58:43|2850.13
00:58:44|2849.32
00:58:45|2849.32
00:58:46|2849.32
00:58:47|2849.32
00:58:48|2849.32
00:58:49|2849.32
00:58:50|2849.32
00:58:51|2849.32
00:58:52|2849.32
00:58:53|2848.51
00:58:54|2848.51
00:58:55|2848.98
00:58:56|2848.98
00:58:57|2848.98
00:58:58|2848.98
00:58:59|2849.51
00:59:00|2849.51
00:59:01|2849.51
00:59:02|2849.51
00:59:03|2849.87
00:59:04|2849.87
00:59:05|2849.87
00:59:06|2849.87
00:59:07|2849.87
00:59:08|2849.87
00:59:09|2849.87
00:59:10|2849.87
00:59:11|2849.87
00:59:12|2848.65
00:59:13|2849.03
00:59:14|2849.03
00:59:15|2849.03
00:59:16|2849.03
00:59:17|2849.03
00:59:18|2849.03
00:59:19|2849.03
00:59:20|2848.94
00:59:21|2848.94
00:59:22|2848.94
00:59:23|2848.94
00:59:24|2848.51
00:59:26|2848.51
00:59:28|2849.25
00:59:29|2849.25
00:59:31|2849.25
00:59:31|2849.38
00:59:33|2850.26
00:59:34|2850.26
00:59:35|2850.26
00:59:36|2850.26
00:59:37|2850.26
00:59:38|2850.26
00:59:39|2850.26
00:59:40|2850.26
00:59:41|2849.44
00:59:42|2849.44
00:59:43|2849.44
00:59:44|2849.44
00:59:45|2850.07
00:59:46|2850.07
00:59:47|2850.07
00:59:48|2850.48
00:59:49|2850.48
00:59:50|2850.32
00:59:51|2850.32
00:59:52|2849.36
00:59:53|2849.36
00:59:54|2848.7
00:59:55|2848.7
00:59:56|2848.7
00:59:57|2848.7
00:59:58|2848.7
00:59:59|2848.7
01:00:00|2848.7
01:00:01|2848.7
01:00:02|2848.7
01:00:03|2848.7
01:00:04|2848.66
01:00:05|2848.66
01:00:06|2848.66
01:00:07|2848.5
01:00:08|2848.5
01:00:09|2848.5
01:00:10|2847.36
01:00:11|2847.38
01:00:13|2847.38
01:00:13|2847.29
01:00:14|2847.32
01:00:15|2847.25
01:00:16|2847.
01:00:17|2847.
01:00:18|2847.
01:00:19|2847.
01:00:20|2847.
01:00:21|2847.85
01:00:23|2847.85
01:00:24|2846.91
01:00:26|2847.82
01:00:26|2847.82
01:00:28|2847.82
01:00:29|2847.82
01:00:30|2847.82
01:00:31|2847.82
01:00:32|2847.82
01:00:32|2847.82
01:00:34|2847.01
01:00:35|2847.01
01:00:36|2847.01
01:00:37|2848.
01:00:38|2848.
01:00:39|2848.
01:00:40|2848.
01:00:41|2849.5
01:00:42|2850.01
01:00:43|2850.01
01:00:44|2850.01
01:00:45|2850.01
01:00:46|2850.01
01:00:47|2850.01
01:00:48|2850.01
01:00:49|2850.01
01:00:50|2850.01
01:00:51|2850.01
01:00:52|2850.01
01:00:52|2851.14
01:00:54|2851.14
01:00:55|2851.14
01:00:56|2851.14
01:00:57|2851.14
01:00:58|2851.14
01:00:59|2851.14
01:01:00|2851.14
01:01:01|2851.14
01:01:02|2851.14
01:01:03|2851.14
01:01:04|2850.48
01:01:04|2850.48
01:01:06|2850.48
01:01:06|2850.48
01:01:08|2850.48
01:01:09|2850.48
01:01:09|2850.48
01:01:11|2850.48
01:01:11|2850.48
01:01:13|2850.48
01:01:14|2850.48
01:01:14|2850.
01:01:16|2850.
01:01:17|2850.
01:01:17|2850.
01:01:19|2850.
01:01:19|2850.
01:01:21|2850.
01:01:22|2850.
01:01:23|2850.
01:01:25|2850.
01:01:25|2850.
01:01:28|2848.5
01:01:29|2848.5
01:01:29|2848.5
01:01:32|2848.5
01:01:32|2848.5
01:01:33|2848.5
01:01:35|2848.5
01:01:35|2848.5
01:01:37|2848.5
01:01:37|2848.5
01:01:38|2848.5
01:01:39|2848.5
01:01:40|2848.5
01:01:41|2848.5
01:01:42|2848.5
01:01:43|2847.58
01:01:45|2847.58
01:01:45|2847.58
01:01:46|2847.58
01:01:47|2847.58
01:01:48|2847.58
01:01:49|2847.58
01:01:51|2847.58
01:01:53|2847.58
01:01:53|2847.58
01:01:54|2847.58
01:01:55|2847.58
01:01:56|2847.46
01:01:57|2847.73
01:01:58|2847.73
01:01:59|2847.73
01:02:00|2847.73
01:02:01|2847.73
01:02:02|2847.73
01:02:03|2847.73
01:02:04|2847.73
01:02:06|2847.73
01:02:06|2847.73
01:02:07|2847.73
01:02:08|2847.73
01:02:09|2847.73
01:02:10|2847.73
01:02:11|2847.73
01:02:12|2847.73
01:02:13|2847.73
01:02:14|2847.73
01:02:15|2847.73
01:02:16|2847.73
01:02:17|2847.73
01:02:18|2848.44
01:02:19|2848.44
01:02:20|2848.44
01:02:22|2848.44
01:02:22|2848.5
01:02:23|2848.5
01:02:25|2848.5
01:02:27|2848.5
01:02:28|2848.5
01:02:30|2848.5
01:02:31|2848.5
01:02:32|2848.5
01:02:33|2848.5
01:02:34|2848.5
01:02:35|2848.5
01:02:36|2848.5
01:02:37|2848.5
01:02:38|2848.5
01:02:39|2848.5
01:02:40|2849.5
01:02:41|2849.5
01:02:42|2849.61
01:02:43|2849.97
01:02:44|2849.97
01:02:45|2849.97
01:02:46|2849.97
01:02:47|2849.97
01:02:48|2849.97
01:02:49|2849.97
01:02:51|2849.97
01:02:51|2849.97
01:02:53|2850.56
01:02:54|2850.56
01:02:55|2850.56
01:02:56|2850.56
01:02:56|2850.56
01:02:57|2849.91
01:02:59|2849.91
01:03:00|2849.91
01:03:00|2850.64
01:03:02|2850.64
01:03:03|2850.64
01:03:04|2850.64
01:03:05|2850.64
01:03:06|2850.64
01:03:07|2850.64
01:03:07|2850.64
01:03:09|2850.64
01:03:10|2850.64
01:03:11|2850.64
01:03:11|2850.64
01:03:13|2850.64
01:03:14|2850.64
01:03:15|2850.64
01:03:15|2850.64
01:03:16|2850.64
01:03:18|2850.64
01:03:18|2850.64
01:03:20|2850.64
01:03:21|2850.64
01:03:22|2851.
01:03:22|2851.
01:03:24|2851.
01:03:25|2851.
01:03:26|2851.
01:03:28|2851.
01:03:30|2851.
01:03:30|2851.
01:03:32|2851.
01:03:33|2851.
01:03:34|2851.
01:03:35|2851.
01:03:36|2850.99
01:03:37|2850.99
01:03:39|2850.99
01:03:41|2850.99
01:03:41|2850.99
01:03:42|2850.99
01:03:43|2850.99
01:03:45|2850.98
01:03:45|2850.73
01:03:46|2850.73
01:03:48|2850.73
01:03:49|2850.73
01:03:50|2850.73
01:03:51|2850.73
01:03:52|2850.73
01:03:53|2851.37
01:03:54|2851.37
01:03:55|2851.37
01:03:56|2851.37
01:03:56|2851.37
01:03:58|2851.37
01:03:59|2851.37
01:04:00|2851.37
01:04:01|2851.62
01:04:01|2851.62
01:04:03|2851.62
01:04:05|2851.62
01:04:05|2852.1
01:04:06|2852.11
01:04:08|2852.11
01:04:09|2852.11
01:04:09|2852.11
01:04:10|2852.11
01:04:11|2852.11
01:04:12|2852.11
01:04:13|2852.11
01:04:15|2852.11
01:04:16|2852.11
01:04:17|2852.01
01:04:18|2852.01
01:04:19|2852.01
01:04:19|2852.01
01:04:20|2852.01
01:04:22|2852.01
01:04:22|2852.01
01:04:23|2852.01
01:04:25|2852.01
01:04:25|2852.01
01:04:27|2852.01
01:04:28|2852.01
01:04:29|2852.01
01:04:30|2852.01
01:04:32|2852.14
01:04:33|2852.14
01:04:34|2852.14
01:04:34|2852.14
01:04:36|2852.14
01:04:37|2852.14
01:04:38|2852.14
01:04:39|2852.14
01:04:39|2852.14
01:04:41|2852.14
01:04:41|2852.14
01:04:43|2852.14
01:04:44|2852.14
01:04:45|2852.14
01:04:46|2852.14
01:04:47|2852.14
01:04:48|2852.14
01:04:48|2852.14
01:04:50|2852.14
01:04:50|2852.14
01:04:53|2852.14
01:04:53|2852.14
01:04:55|2852.14
01:04:56|2852.14
01:04:56|2852.14
01:04:58|2852.14
01:04:59|2852.14
01:04:59|2851.22
01:05:00|2851.99
01:05:01|2851.99
01:05:02|2851.99
01:05:04|2851.99
01:05:05|2851.99
01:05:05|2851.99
01:05:06|2851.99
01:05:07|2852.49
01:05:08|2852.49
01:05:10|2852.49
01:05:11|2852.49
01:05:11|2852.49
01:05:12|2852.49
01:05:14|2852.49
01:05:14|2852.49
01:05:15|2853.84
01:05:16|2853.84
01:05:18|2853.84
01:05:19|2853.84
01:05:20|2853.84
01:05:21|2853.84
01:05:22|2853.
01:05:23|2853.
01:05:24|2853.
01:05:25|2853.
01:05:26|2853.
01:05:28|2852.96
01:05:30|2852.96
01:05:31|2852.96
01:05:33|2852.96
01:05:35|2853.06
01:05:36|2853.06
01:05:37|2853.06
01:05:38|2853.06
01:05:40|2853.06
01:05:41|2853.06
01:05:42|2853.06
01:05:43|2852.21
01:05:44|2852.21
01:05:45|2851.72
01:05:46|2851.72
01:05:47|2851.72
01:05:48|2851.72
01:05:49|2851.72
01:05:50|2851.72
01:05:52|2852.02
01:05:53|2852.3
01:05:54|2851.65
01:05:54|2851.72
01:05:56|2851.72
01:05:57|2851.72
01:05:57|2851.72
01:05:59|2851.72
01:05:59|2851.72
01:06:01|2851.72
01:06:02|2851.72
01:06:03|2852.05
01:06:04|2852.05
01:06:05|2852.05
01:06:06|2852.05
01:06:07|2852.05
01:06:08|2852.05
01:06:09|2852.05
01:06:10|2852.05
01:06:11|2852.05
01:06:12|2852.05
01:06:13|2852.05
01:06:14|2852.05
01:06:14|2852.05
01:06:16|2852.05
01:06:17|2852.05
01:06:17|2852.05
01:06:19|2852.05
01:06:20|2852.05
01:06:21|2852.05
01:06:22|2852.05
01:06:23|2852.05
01:06:23|2852.05
01:06:25|2852.05
01:06:25|2852.05
01:06:26|2852.05
01:06:28|2852.05
01:06:30|2851.54
01:06:32|2851.54
01:06:33|2851.54
01:06:34|2851.54
01:06:35|2851.54
01:06:37|2852.81
01:06:38|2852.82
01:06:39|2852.82
01:06:40|2852.82
01:06:41|2852.82
01:06:42|2852.82
01:06:44|2852.82
01:06:45|2852.82
01:06:46|2852.82
01:06:48|2852.82
01:06:48|2852.82
01:06:49|2852.91
01:06:50|2852.91
01:06:51|2852.91
01:06:52|2852.91
01:06:53|2852.91
01:06:54|2854.25
01:06:56|2854.25
01:06:56|2854.25
01:06:57|2854.25
01:06:58|2854.25
01:06:59|2854.25
01:07:00|2854.25
01:07:01|2854.25
01:07:02|2854.25
01:07:03|2854.25
01:07:05|2854.25
01:07:05|2853.62
01:07:07|2853.62
01:07:07|2853.62
01:07:08|2853.54
01:07:10|2853.54
01:07:10|2853.54
01:07:11|2853.54
01:07:13|2853.54
01:07:13|2853.54
01:07:14|2853.54
01:07:15|2853.54
01:07:16|2853.54
01:07:18|2853.54
01:07:18|2853.54
01:07:19|2853.54
01:07:20|2853.15
01:07:23|2853.15
01:07:23|2853.6
01:07:24|2853.6
01:07:25|2853.6
01:07:26|2853.6
01:07:27|2853.6
01:07:28|2853.6
01:07:30|2853.6
01:07:32|2853.6
01:07:34|2853.6
01:07:35|2853.65
01:07:35|2853.65
01:07:37|2853.65
01:07:38|2853.65
01:07:38|2853.65
01:07:40|2853.65
01:07:42|2854.41
01:07:43|2854.41
01:07:45|2854.41
01:07:46|2854.41
01:07:47|2854.41
01:07:48|2854.41
01:07:48|2854.41
01:07:50|2854.51
01:07:51|2854.51
01:07:52|2854.51
01:07:53|2854.51
01:07:54|2854.51
01:07:55|2854.51
01:07:56|2854.51
01:07:57|2854.51
01:07:58|2854.51
01:07:59|2854.51
01:08:00|2854.6
01:08:01|2854.67
01:08:02|2854.67
01:08:02|2854.67
01:08:04|2854.67
01:08:05|2854.67
01:08:06|2854.67
01:08:07|2854.67
01:08:08|2853.57
01:08:09|2853.57
01:08:10|2853.57
01:08:11|2853.57
01:08:12|2853.48
01:08:13|2853.48
01:08:14|2853.48
01:08:15|2853.48
01:08:16|2853.
01:08:18|2853.
01:08:18|2853.
01:08:20|2853.
01:08:20|2853.
01:08:21|2853.65
01:08:23|2853.57
01:08:25|2853.57
01:08:25|2853.29
01:08:26|2853.29
01:08:27|2853.29
01:08:28|2853.29
01:08:30|2853.29
01:08:31|2853.29
01:08:33|2853.29
01:08:34|2853.29
01:08:35|2853.29
01:08:36|2853.29
01:08:37|2853.29
01:08:38|2853.29
01:08:39|2852.89
01:08:40|2852.89
01:08:41|2852.89
01:08:42|2852.89
01:08:43|2852.89
01:08:44|2852.89
01:08:45|2852.89
01:08:46|2852.89
01:08:47|2852.89
01:08:48|2852.89
01:08:49|2852.89
01:08:50|2852.89
01:08:52|2852.89
01:08:53|2852.89
01:08:53|2852.2
01:08:55|2852.2
01:08:56|2852.05
01:08:57|2851.68
01:08:57|2851.84
01:08:59|2851.84
01:08:59|2851.84
01:09:01|2852.09
01:09:02|2852.09
01:10:03|2853.27
01:10:03|2853.27
01:10:05|2853.27
01:10:06|2853.2
01:10:07|2853.2
01:10:08|2853.2
01:10:09|2853.2
01:10:10|2852.88
01:10:10|2852.88
01:10:12|2852.88
01:10:13|2852.88
01:10:14|2852.88
01:10:14|2852.5
01:10:16|2852.9
01:10:17|2852.9
01:10:18|2852.9
01:10:19|2852.42
01:10:20|2852.42
01:10:21|2852.42
01:10:21|2852.42
01:10:23|2852.42
01:10:24|2852.28
01:10:25|2852.46
01:11:26|2851.99
01:11:27|2851.99
01:11:28|2851.77
01:11:29|2851.77
01:11:30|2851.52
01:11:31|2851.52
01:11:32|2851.52
01:11:33|2851.52
01:11:34|2851.48
01:11:36|2851.48
01:11:37|2851.23
01:11:37|2851.23
01:11:39|2851.23
01:11:40|2851.23
01:11:42|2851.23
01:11:42|2851.23
01:11:45|2851.23
01:11:46|2851.23
01:11:46|2851.23
01:11:47|2850.71
01:11:48|2850.71
01:11:49|2851.79
01:11:50|2851.79
01:11:51|2851.79
01:11:52|2851.79
01:11:53|2851.79
01:11:54|2851.79
01:11:55|2851.79
01:11:56|2851.79
01:11:57|2851.79
01:11:58|2851.79
01:11:59|2851.79
01:12:00|2851.79
01:12:01|2851.79
01:12:02|2850.4
01:12:03|2850.4
01:12:04|2850.4
01:12:05|2850.4
01:12:07|2850.4
01:12:07|2850.4
01:12:08|2850.4
01:12:09|2850.4
01:12:10|2850.4
01:12:11|2850.4
01:12:12|2850.4
01:12:14|2850.4
01:12:14|2850.4
01:12:15|2850.4
01:12:16|2850.55
01:12:17|2850.55
01:12:18|2850.55
01:12:19|2851.
01:12:20|2850.97
01:12:21|2850.97
01:12:22|2850.97
01:12:23|2850.97
01:12:24|2850.97
01:12:25|2850.97
01:12:26|2850.97
01:12:27|2850.97
01:12:28|2850.97
01:12:29|2850.97
01:12:30|2850.87
01:12:31|2850.87
01:12:32|2850.87
01:12:33|2850.87
01:12:35|2850.87
01:12:36|2850.87
01:12:37|2851.39
01:12:39|2851.39
01:12:41|2851.39
01:12:42|2851.39
01:12:43|2851.39
01:12:44|2851.39
01:12:45|2851.39
01:12:47|2850.88
01:12:47|2850.88
01:12:49|2850.88
01:12:49|2850.88
01:12:51|2850.1
01:12:52|2850.1
01:12:53|2850.1
01:12:53|2850.1
01:12:55|2849.97
01:12:56|2849.97
01:12:57|2849.97
01:12:58|2849.97
01:12:59|2849.97
01:13:00|2849.97
01:13:01|2849.97
01:13:03|2849.97
01:13:04|2849.97
01:13:05|2849.97
01:13:06|2849.97
01:13:07|2849.97
01:13:08|2849.97
01:13:09|2849.97
01:13:10|2849.97
01:13:11|2849.97
01:13:11|2849.97
01:13:13|2849.97
01:13:14|2849.97
01:13:15|2849.97
01:13:15|2849.97
01:13:17|2849.97
01:13:18|2849.97
01:13:18|2849.36
01:13:20|2849.36
01:13:20|2849.36
01:13:22|2849.36
01:13:22|2849.36
01:13:24|2849.7
01:13:24|2849.7
01:13:25|2849.7
01:13:26|2849.7
01:13:27|2849.7
01:13:29|2850.35
01:13:29|2850.35
01:13:30|2850.35
01:13:32|2850.35
01:13:32|2850.35
01:13:33|2850.35
01:13:35|2850.09
01:13:37|2850.09
01:13:37|2850.09
01:13:40|2850.09
01:13:41|2850.09
01:13:42|2850.09
01:13:43|2850.09
01:13:44|2850.09
01:13:46|2850.09
01:13:47|2850.09
01:13:47|2850.09
01:13:49|2848.54
01:13:50|2848.54
01:13:51|2848.54
01:13:52|2848.54
01:13:53|2848.54
01:13:53|2848.54
01:13:54|2848.5
01:13:55|2848.5
01:13:57|2848.5
01:13:58|2848.5
01:13:58|2848.5
01:14:00|2848.5
01:14:00|2848.5
01:14:02|2848.5
01:14:03|2848.5
01:14:04|2848.5
01:14:05|2848.5
01:14:05|2848.14
01:14:07|2848.14
01:14:08|2848.14
01:14:09|2848.14
01:14:10|2848.14
01:14:10|2849.11
01:14:12|2849.11
01:14:13|2848.87
01:14:14|2848.85
01:14:15|2848.85
01:14:16|2848.85
01:14:17|2848.85
01:14:18|2848.85
01:14:19|2848.85
01:14:20|2848.85
01:14:21|2848.85
01:14:22|2848.85
01:14:22|2848.85
01:14:23|2848.85
01:14:26|2848.85
01:14:27|2848.85
01:14:27|2849.53
01:14:28|2849.53
01:14:29|2849.53
01:14:31|2849.53
01:14:31|2849.53
01:14:32|2849.53
01:14:33|2849.53
01:14:34|2849.53
01:14:36|2849.53
01:14:38|2849.53
01:14:39|2849.53
01:14:41|2849.53
01:14:42|2850.33
01:14:43|2850.33
01:14:44|2850.44
01:14:45|2850.44
01:14:46|2850.
01:14:48|2850.
01:14:49|2850.
01:14:50|2850.
01:14:50|2850.05
01:14:53|2850.04
01:14:53|2850.04
01:14:54|2850.04
01:14:55|2850.04
01:14:57|2850.04
01:14:57|2850.04
01:14:58|2850.04
01:14:59|2850.04
01:15:00|2850.04
01:15:02|2850.01
01:15:02|2850.01
01:15:03|2850.01
01:15:04|2850.06
01:15:05|2850.12
01:15:06|2850.12
01:15:07|2850.29
01:15:08|2850.29
01:15:09|2850.29
01:15:10|2850.29
01:15:11|2850.16
01:15:12|2850.16
01:15:13|2850.16
01:15:14|2850.16
01:15:15|2850.16
01:15:16|2850.93
01:15:17|2850.93
01:15:18|2850.93
01:15:19|2850.93
01:15:20|2850.93
01:15:21|2850.93
01:15:22|2850.93
01:15:23|2850.82
01:15:24|2850.66
01:15:25|2850.66
01:15:26|2850.66
01:15:27|2850.66
01:15:28|2850.66
01:15:29|2850.66
01:15:30|2850.66
01:15:31|2850.66
01:15:32|2850.66
01:15:33|2850.66
01:15:34|2850.66
01:15:35|2850.66
01:15:36|2850.66
01:15:38|2850.66
01:15:40|2850.66
01:15:41|2850.66
01:15:43|2850.66
01:15:43|2850.66
01:15:44|2850.66
01:15:45|2851.
01:15:46|2852.17
01:15:48|2852.17
01:15:48|2852.17
01:15:49|2852.17
01:15:50|2852.17
01:15:51|2852.17
01:15:54|2852.5
01:15:54|2852.5
01:15:55|2852.5
01:15:56|2852.4
01:15:57|2852.4
01:15:58|2852.85
01:15:59|2853.15
01:16:01|2853.72
01:16:01|2853.72
01:16:02|2853.72
01:16:03|2853.72
01:16:04|2853.72
01:16:05|2853.63
01:16:06|2853.63
01:16:07|2853.63
01:16:09|2853.63
01:16:09|2853.63
01:16:10|2853.63
01:16:11|2853.63
01:16:12|2853.63
01:16:13|2853.63
01:16:14|2853.63
01:16:15|2853.13
01:16:16|2853.13
01:16:17|2853.13
01:16:18|2853.13
01:16:19|2853.13
01:16:20|2853.14
01:16:22|2853.44
01:16:22|2853.46
01:16:23|2853.46
01:16:24|2853.46
01:16:25|2853.42
01:16:26|2853.42
01:16:27|2853.59
01:16:28|2853.59
01:16:29|2853.1
01:16:30|2853.1
01:16:31|2853.1
01:16:32|2853.1
01:16:33|2853.1
01:16:34|2853.1
01:16:35|2853.1
01:16:36|2853.1
01:16:37|2853.1
01:16:38|2853.1
01:16:40|2853.1
01:16:41|2853.1
01:16:42|2853.54
01:16:43|2853.73
01:16:45|2853.97
01:16:45|2853.97
01:16:46|2853.97
01:16:47|2853.97
01:16:48|2853.97
01:16:49|2853.97
01:16:51|2853.97
01:16:52|2853.97
01:16:54|2853.97
01:16:55|2853.75
01:16:56|2853.75
01:16:57|2853.75
01:16:58|2853.75
01:16:59|2853.75
01:17:00|2853.75
01:17:01|2853.75
01:17:02|2853.75
01:17:03|2853.36
01:17:04|2853.36
01:17:05|2853.36
01:17:07|2853.28
01:17:07|2853.28
01:17:08|2853.28
01:17:09|2853.45
01:17:10|2853.45
01:17:11|2853.45
01:17:12|2853.45
01:17:13|2853.45
01:17:14|2853.66
01:17:15|2853.66
01:17:17|2854.09
01:17:18|2854.53
01:17:19|2854.53
01:17:20|2854.53
01:17:21|2854.53
01:17:22|2854.53
01:17:23|2854.53
01:17:24|2854.52
01:17:25|2854.52
01:17:26|2854.52
01:17:27|2854.52
01:17:28|2854.52
01:17:29|2854.52
01:17:30|2854.52
01:17:31|2854.52
01:17:32|2854.52
01:17:33|2854.52
01:17:34|2853.53
01:17:35|2853.54
01:17:36|2853.54
01:17:37|2853.54
01:17:38|2853.54
01:17:39|2853.54
01:17:41|2853.
01:17:42|2853.
01:17:44|2853.
01:17:44|2853.
01:17:46|2852.6
01:17:47|2852.89
01:17:49|2852.89
01:17:49|2852.89
01:17:50|2852.89
01:17:52|2852.96
01:17:53|2852.78
01:17:54|2852.78
01:17:55|2852.78
01:17:56|2852.78
01:17:57|2852.78
01:17:58|2852.78
01:17:59|2852.78
01:18:00|2852.78
01:18:01|2852.78
01:18:02|2852.22
01:18:03|2852.22
01:18:04|2852.22
01:18:05|2853.
01:18:06|2853.
01:18:07|2853.
01:18:08|2853.
01:18:09|2853.
01:18:10|2853.
01:18:11|2853.
01:18:12|2853.
01:18:13|2853.
01:18:14|2853.
01:18:15|2853.
01:18:16|2853.
01:18:17|2853.
01:18:18|2853.
01:18:19|2853.
01:18:20|2853.
01:18:21|2853.
01:18:22|2853.21
01:18:23|2853.21
01:18:24|2853.21
01:18:25|2853.21
01:18:26|2853.21
01:18:27|2852.
01:18:28|2851.5
01:18:29|2851.5
01:18:30|2851.5
01:18:31|2851.5
01:18:32|2851.5
01:18:33|2851.5
01:18:34|2851.5
01:18:35|2851.5
01:18:36|2851.71
01:18:37|2851.71
01:18:38|2851.48
01:18:39|2851.48
01:18:40|2851.48
01:18:42|2851.48
01:18:43|2851.53
01:18:44|2851.53
01:18:45|2851.53
01:18:46|2851.53
01:18:48|2851.53
01:18:48|2851.87
01:18:50|2851.87
01:18:50|2851.87
01:18:52|2851.87
01:18:52|2851.87
01:18:53|2851.87
01:18:55|2851.87
01:18:55|2851.87
01:18:56|2851.87
01:18:57|2851.87
01:18:59|2851.87
01:19:00|2851.87
01:19:00|2851.87
01:19:01|2851.45
01:19:02|2851.45
01:19:03|2851.45
01:19:04|2851.45
01:19:05|2851.45
01:19:06|2851.45
01:19:07|2851.45
01:19:08|2851.45
01:19:09|2851.45
01:19:11|2851.45
01:19:11|2851.45
01:19:12|2851.45
01:19:13|2851.55
01:19:14|2851.26
01:19:15|2851.26
01:19:16|2851.26
01:19:17|2851.26
01:19:18|2851.26
01:19:19|2851.15
01:19:20|2851.15
01:19:22|2851.15
01:19:23|2851.15
01:19:23|2851.15
01:19:24|2851.15
01:19:25|2851.15
01:19:26|2851.15
01:19:27|2851.15
01:19:29|2851.15
01:19:29|2851.15
01:19:31|2851.15
01:19:31|2851.15
01:19:32|2851.15
01:19:33|2851.21
01:19:34|2851.21
01:19:35|2849.62
01:19:36|2849.62
01:19:37|2849.6
01:19:38|2849.6
01:19:39|2849.6
01:19:40|2849.6
01:19:43|2849.6
01:19:44|2849.6
01:19:45|2849.6
01:19:46|2849.6
01:19:47|2849.6
01:19:49|2849.6
01:19:49|2848.86
01:19:51|2848.86
01:19:51|2848.86
01:19:53|2847.38
01:19:54|2847.3
01:19:55|2847.48
01:19:56|2847.47
01:19:57|2847.47
01:19:58|2847.47
01:19:58|2847.48
01:20:00|2847.48
01:20:00|2847.48
01:20:02|2847.48
01:20:02|2847.48
01:20:04|2847.86
01:20:04|2847.35
01:20:06|2847.35
01:20:07|2847.35
01:20:07|2847.35
01:20:08|2847.35
01:20:10|2847.35
01:20:10|2847.35
01:20:12|2847.35
01:20:13|2847.01
01:20:13|2848.2
01:20:14|2848.8
01:20:16|2848.8
01:20:17|2848.85
01:20:18|2848.85
01:20:18|2848.44
01:20:20|2848.44
01:20:21|2848.44
01:20:22|2848.44
01:20:23|2848.44
01:20:24|2848.44
01:20:25|2848.44
01:20:26|2848.44
01:20:27|2848.44
01:20:28|2848.44
01:20:29|2847.33
01:20:30|2847.33
01:20:32|2847.33
01:20:33|2847.33
01:20:33|2847.33
01:20:34|2847.81
01:20:36|2848.
01:20:37|2848.
01:20:38|2848.06
01:20:39|2848.18
01:20:39|2848.18
01:20:40|2848.18
01:20:41|2848.18
01:20:44|2848.18
01:20:46|2848.18
01:20:46|2848.18
01:20:47|2848.18
01:20:48|2846.7
01:20:49|2846.7
01:20:50|2846.67
01:20:52|2846.67
01:20:52|2846.67
01:20:53|2846.67
01:20:55|2846.67
01:20:57|2846.67
01:20:57|2846.67
01:20:58|2846.67
01:20:59|2846.67
01:21:00|2846.67
01:21:01|2846.67
01:21:02|2846.67
01:21:04|2846.67
01:21:05|2846.67
01:21:06|2846.67
01:21:06|2845.5
01:21:07|2845.5
01:21:08|2845.44
01:21:09|2845.44
01:21:11|2845.44
01:21:12|2845.44
01:21:12|2845.44
01:21:14|2845.44
01:21:15|2845.44
01:21:16|2845.44
01:21:17|2845.44
01:21:18|2845.86
01:21:19|2845.86
01:21:20|2845.86
01:21:20|2845.86
01:21:21|2845.86
01:21:22|2845.86
01:21:24|2845.86
01:21:25|2845.86
01:21:25|2845.61
01:21:28|2845.61
01:21:28|2846.14
01:21:30|2846.14
01:21:30|2846.14
01:21:31|2846.14
01:21:33|2846.14
01:21:33|2846.14
01:21:35|2846.14
01:21:35|2845.95
01:21:36|2846.5
01:21:37|2846.5
01:21:38|2846.5
01:21:40|2846.5
01:21:40|2846.5
01:21:42|2846.5
01:21:42|2846.5
01:21:45|2846.5
01:21:45|2846.5
01:21:47|2846.25
01:21:48|2846.25
01:21:49|2846.56
01:21:50|2846.56
01:21:51|2846.49
01:21:53|2846.49
01:21:54|2846.17
01:21:54|2846.18
01:21:56|2846.18
01:21:57|2846.18
01:21:58|2846.18
01:21:59|2846.18
01:22:00|2846.32
01:22:01|2846.52
01:22:01|2846.52
01:22:03|2846.52
01:22:04|2846.52
01:22:04|2846.52
01:22:07|2846.52
01:22:08|2846.52
01:22:08|2846.52
01:22:09|2846.64
01:22:10|2847.58
01:22:12|2847.58
01:22:13|2847.58
01:22:14|2847.58
01:22:14|2847.58
01:22:16|2847.58
01:22:16|2847.58
01:22:17|2847.58
01:22:18|2847.58
01:22:19|2847.58
01:22:20|2847.58
01:22:21|2846.7
01:22:22|2846.7
01:22:23|2846.7
01:22:24|2846.7
01:22:25|2846.7
01:22:26|2846.7
01:22:27|2846.7
01:22:28|2846.7
01:22:29|2846.7
01:22:30|2846.7
01:22:32|2846.7
01:22:33|2847.17
01:22:33|2847.17
01:22:34|2847.43
01:22:35|2847.43
01:22:37|2847.43
01:22:37|2847.43
01:22:38|2847.43
01:22:39|2847.43
01:22:40|2847.43
01:22:41|2847.43
01:22:42|2847.43
01:22:44|2847.43
01:22:46|2847.43
01:22:47|2847.43
01:22:48|2847.42
01:22:50|2847.42
01:22:50|2847.43
01:22:51|2847.43
01:22:53|2847.43
01:22:54|2847.43
01:22:55|2847.43
01:22:56|2847.43
01:22:57|2847.43
01:22:58|2847.43
01:22:59|2847.43
01:23:00|2847.43
01:23:01|2847.63
01:23:02|2847.63
01:23:03|2848.
01:23:04|2848.
01:23:05|2848.57
01:23:06|2848.57
01:23:07|2848.57
01:23:08|2848.57
01:23:09|2848.57
01:23:10|2848.57
01:23:11|2848.57
01:23:12|2848.24
01:23:13|2848.24
01:23:14|2848.24
01:23:16|2848.24
01:23:18|2848.24
01:23:18|2848.24
01:23:19|2848.24
01:23:20|2848.24
01:23:21|2848.24
01:23:22|2848.24
01:23:23|2848.24
01:23:24|2848.24
01:23:25|2848.24
01:23:26|2848.24
01:23:27|2848.24
01:23:28|2848.54
01:23:30|2848.54
01:23:30|2848.54
01:23:31|2848.65
01:23:32|2848.65
01:23:33|2849.17
01:23:35|2849.17
01:23:36|2849.17
01:23:36|2849.17
01:23:37|2849.17
01:23:38|2849.17
01:23:39|2849.17
01:23:40|2849.17
01:23:41|2849.17
01:23:42|2848.52
01:23:43|2848.52
01:23:44|2848.52
01:23:47|2848.
01:23:48|2848.4
01:23:50|2848.39
01:23:51|2848.39
01:23:53|2848.39
01:23:54|2848.39
01:23:54|2848.39
01:23:56|2848.39
01:23:57|2848.39
01:23:58|2848.39
01:23:59|2848.39
01:24:00|2848.39
01:24:01|2848.39
01:24:02|2848.39
01:24:04|2848.39
01:24:04|2848.39
01:24:06|2848.39
01:24:06|2848.39
01:24:07|2848.39
01:24:09|2848.39
01:24:10|2848.39
01:24:10|2848.39
01:24:12|2848.39
01:24:13|2848.39
01:24:14|2848.39
01:24:15|2848.39
01:24:15|2848.39
01:24:16|2848.39
01:24:18|2848.39
01:24:18|2848.39
01:24:20|2849.02
01:24:21|2849.02
01:24:22|2849.02
01:24:22|2849.02
01:24:24|2849.02
01:24:24|2848.66
01:24:26|2848.66
01:24:27|2848.66
01:24:27|2848.66
01:24:29|2848.66
01:24:30|2848.66
01:24:31|2848.61
01:24:32|2848.61
01:24:33|2848.61
01:24:33|2848.28
01:24:35|2848.28
01:24:35|2848.28
01:24:37|2848.28
01:24:38|2848.28
01:24:39|2848.28
01:24:40|2848.28
01:24:41|2848.28
01:24:42|2848.28
01:24:43|2848.28
01:24:43|2848.28
01:24:45|2848.28
01:24:46|2848.28
01:24:48|2848.28
01:24:50|2848.28
01:24:51|2848.28
01:24:53|2848.28
01:24:54|2848.28
01:24:55|2848.28
01:24:56|2848.28
01:24:57|2847.78
01:24:59|2847.78
01:25:00|2847.78
01:25:01|2848.
01:25:02|2848.
01:25:03|2848.
01:25:03|2848.12
01:25:05|2848.12
01:25:05|2848.12
01:25:06|2848.12
01:25:07|2848.12
01:25:09|2848.12
01:25:10|2848.12
01:25:11|2848.12
01:25:12|2848.12
01:25:12|2849.06
01:25:14|2849.06
01:25:15|2849.06
01:25:15|2849.06
01:25:17|2849.06
01:25:18|2849.06
01:25:18|2849.5
01:25:19|2849.5
01:25:21|2849.5
01:25:22|2850.02
01:25:23|2850.02
01:25:24|2850.02
01:25:25|2850.02
01:25:26|2850.02
01:25:27|2850.02
01:25:28|2849.64
01:25:28|2849.64
01:25:30|2849.64
01:25:31|2849.2
01:25:32|2849.2
01:25:33|2849.2
01:25:34|2849.25
01:25:35|2849.25
01:25:36|2849.25
01:25:37|2849.25
01:25:38|2849.25
01:25:39|2849.25
01:25:40|2849.25
01:25:41|2849.25
01:25:42|2849.25
01:25:43|2849.25
01:25:44|2849.25
01:25:45|2849.38
01:25:46|2850.03
01:25:47|2850.03
01:25:49|2850.03
01:25:51|2850.03
01:25:52|2850.03
01:25:53|2850.03
01:25:54|2850.03
01:25:55|2850.03
01:25:57|2850.03
01:25:58|2850.03
01:25:59|2850.03
01:26:00|2850.03
01:26:01|2850.03
01:26:02|2850.03
01:26:03|2850.03
01:26:04|2850.03
01:26:05|2850.03
01:26:06|2849.73
01:26:07|2849.73
01:26:09|2849.73
01:26:09|2849.73
01:26:10|2849.73
01:26:11|2849.73
01:26:12|2849.73
01:26:13|2849.73
01:26:14|2849.73
01:26:15|2849.73
01:26:16|2849.73
01:26:17|2851.
01:26:18|2851.
01:26:19|2851.
01:26:20|2851.
01:26:21|2851.
01:26:23|2851.
01:26:23|2851.1
01:26:24|2851.1
01:26:25|2851.1
01:26:26|2851.1
01:26:27|2850.47
01:26:28|2850.47
01:26:29|2850.47
01:26:30|2850.47
01:26:31|2850.47
01:26:32|2850.47
01:26:34|2850.47
01:26:35|2850.47
01:26:36|2850.47
01:26:37|2850.47
01:26:38|2850.28
01:26:39|2850.28
01:26:40|2850.28
01:26:41|2850.28
01:26:42|2850.28
01:26:43|2850.28
01:26:44|2850.17
01:26:45|2850.17
01:26:46|2850.17
01:26:47|2850.17
01:26:48|2850.17
01:26:50|2850.17
01:26:52|2850.17
01:26:53|2850.17
01:26:54|2850.17
01:26:55|2850.17
01:26:55|2850.17
01:26:56|2850.17
01:26:58|2850.17
01:26:59|2850.53
01:26:59|2850.53
01:27:01|2851.15
01:27:03|2851.15
01:27:04|2851.15
01:27:04|2851.15
01:27:06|2851.65
01:27:06|2851.65
01:27:07|2851.54
01:27:08|2851.54
01:27:10|2851.54
01:27:10|2851.54
01:27:11|2851.54
01:27:12|2851.54
01:27:13|2851.54
01:27:14|2851.54
01:27:15|2851.54
01:27:16|2851.54
01:27:18|2851.54
01:27:19|2851.54
01:27:19|2851.31
01:27:21|2851.31
01:27:21|2851.31
01:27:22|2851.31
01:27:23|2851.31
01:27:24|2851.31
01:27:26|2851.31
01:27:26|2851.62
01:27:27|2851.62
01:27:28|2851.62
01:27:29|2851.62
01:27:30|2851.62
01:27:33|2851.62
01:27:33|2851.62
01:27:34|2851.62
01:27:35|2851.62
01:27:36|2851.61
01:27:37|2851.61
01:27:38|2851.61
01:27:39|2851.61
01:27:41|2851.61
01:27:41|2851.7
01:27:42|2851.7
01:27:44|2851.7
01:27:44|2851.7
01:27:46|2851.7
01:27:46|2851.7
01:27:48|2851.7
01:27:48|2851.7
01:27:51|2851.7
01:27:51|2851.7
01:27:53|2851.73
01:27:55|2851.73
01:27:56|2851.73
01:27:57|2851.73
01:27:58|2851.77
01:28:00|2851.77
01:28:00|2851.77
01:28:02|2851.77
01:28:03|2851.77
01:28:04|2851.77
01:28:05|2852.1
01:28:06|2852.1
01:28:07|2852.1
01:28:08|2852.1
01:28:10|2852.1
01:28:11|2852.1
01:28:12|2852.1
01:28:12|2852.1
01:28:13|2852.1
01:28:14|2852.1
01:28:15|2852.1
01:28:16|2852.1
01:28:17|2852.1
01:28:19|2852.1
01:28:20|2852.26
01:28:21|2852.26
01:28:22|2852.26
01:28:23|2852.26
01:28:24|2852.26
01:28:25|2852.26
01:28:26|2852.26
01:28:27|2852.26
01:28:28|2852.26
01:28:29|2852.26
01:28:30|2852.26
01:28:31|2852.26
01:28:32|2852.26
01:28:33|2852.46
01:28:34|2852.46
01:28:35|2852.27
01:28:36|2852.27
01:28:37|2852.27
01:28:38|2852.27
01:28:39|2852.27
01:28:40|2852.27
01:28:41|2852.27
01:28:42|2852.27
01:28:43|2852.27
01:28:44|2852.27
01:28:45|2852.27
01:28:46|2852.27
01:28:47|2852.27
01:28:48|2852.5
01:28:49|2852.56
01:28:50|2852.56
01:28:52|2853.06
01:28:53|2853.28
01:28:54|2853.28
01:28:56|2853.28
01:28:57|2853.28
01:28:58|2853.08
01:29:00|2853.08
01:29:01|2853.08
01:29:01|2853.08
01:29:04|2853.
01:29:04|2853.
01:29:05|2853.
01:29:06|2853.
01:29:07|2853.
01:29:08|2853.
01:29:09|2852.79
01:29:10|2852.79
01:29:12|2853.19
01:29:13|2853.16
01:29:14|2853.16
01:29:15|2853.16
01:29:16|2853.16
01:29:17|2853.16
01:29:18|2852.83
01:29:19|2852.83
01:29:20|2853.65
01:29:21|2853.65
01:29:22|2853.65
01:29:23|2853.65
01:29:24|2853.65
01:29:25|2853.65
01:29:26|2853.65
01:29:27|2853.65
01:29:28|2853.65
01:29:29|2853.5
01:29:30|2853.47
01:29:31|2853.5
01:29:32|2853.5
01:29:33|2853.5
01:29:34|2853.5
01:29:35|2853.5
01:29:36|2853.5
01:29:37|2853.5
01:29:38|2853.5
01:29:39|2852.
01:29:40|2852.
01:29:41|2852.
01:29:42|2852.15
01:29:43|2852.15
01:29:44|2852.63
01:29:45|2852.98
01:29:46|2852.96
01:29:47|2852.96
01:29:48|2852.96
01:29:49|2852.96
01:29:50|2852.96
01:29:52|2852.96
01:29:53|2852.3
01:29:55|2852.3
01:29:56|2852.3
01:29:57|2852.3
01:29:58|2852.3
01:29:59|2852.3
01:30:01|2852.3
01:30:02|2852.8
01:30:04|2852.8
01:30:06|2852.8
01:30:06|2852.8
01:30:08|2852.8
01:30:08|2853.72
01:30:09|2853.72
01:30:10|2853.72
01:30:11|2853.72
01:30:12|2853.72
01:30:13|2853.72
01:30:14|2853.72
01:30:15|2853.72
01:30:16|2853.72
01:30:17|2854.39
01:30:18|2854.39
01:30:19|2854.39
01:30:20|2854.39
01:30:21|2854.39
01:30:22|2854.39
01:30:23|2854.39
01:30:25|2854.39
01:30:26|2854.39
01:30:27|2854.63
01:30:28|2854.63
01:30:29|2854.63
01:30:30|2854.63
01:30:31|2854.63
01:30:32|2854.63
01:30:33|2854.63
01:30:34|2854.64
01:30:35|2854.64
01:30:36|2854.64
01:30:37|2854.64
01:30:38|2854.64
01:30:39|2854.64
01:30:40|2854.64
01:30:41|2854.64
01:30:42|2854.64
01:30:43|2854.64
01:30:44|2854.2
01:30:45|2854.2
01:30:46|2854.2
01:30:47|2854.2
01:30:48|2853.32
01:30:49|2853.37
01:30:50|2853.35
01:30:51|2853.35
01:30:52|2853.35
01:30:54|2853.35
01:30:55|2853.35
01:30:57|2853.35
01:30:58|2853.35
01:30:58|2853.35
01:31:00|2853.35
01:31:02|2853.04
01:31:03|2853.04
01:31:04|2853.04
01:31:05|2853.04
01:31:05|2852.63
01:31:07|2852.63
01:31:07|2852.63
01:31:09|2852.63
01:31:09|2852.63
01:31:10|2852.63
01:31:12|2852.63
01:31:13|2852.63
01:31:14|2852.63
01:31:15|2852.63
01:31:17|2852.3
01:31:17|2852.3
01:31:18|2852.3
01:31:19|2852.3
01:31:20|2852.3
01:31:21|2852.3
01:31:22|2852.3
01:31:23|2852.3
01:31:24|2852.3
01:31:25|2852.3
01:31:26|2852.3
01:31:27|2852.3
01:31:28|2851.96
01:31:29|2851.96
01:31:30|2851.96
01:31:31|2851.96
01:31:32|2851.96
01:31:33|2851.96
01:31:34|2851.96
01:31:35|2851.96
01:31:36|2851.5
01:31:37|2850.98
01:31:38|2851.12
01:31:39|2851.12
01:31:40|2851.12
01:31:41|2851.12
01:31:42|2851.12
01:31:43|2851.12
01:31:44|2851.12
01:31:45|2851.12
01:31:46|2851.96
01:31:47|2851.96
01:31:48|2851.96
01:31:49|2851.96
01:31:50|2851.96
01:31:51|2851.96
01:31:52|2851.96
01:31:54|2851.96
01:31:56|2851.96
01:31:58|2851.96
01:31:59|2851.96
01:31:59|2851.96
01:32:01|2851.96
01:32:02|2851.96
01:32:03|2851.96
01:32:05|2851.96
01:32:05|2852.84
01:32:07|2852.84
01:32:09|2852.84
01:32:10|2852.84
01:32:10|2852.84
01:32:12|2852.84
01:32:12|2852.96
01:32:13|2852.96
01:32:15|2852.96
01:32:15|2852.96
01:32:16|2852.96
01:32:17|2852.96
01:32:18|2852.96
01:32:19|2852.96
01:32:20|2852.96
01:32:21|2852.96
01:32:23|2852.96
01:32:24|2852.96
01:32:25|2852.96
01:32:26|2852.96
01:32:27|2852.96
01:32:28|2852.96
01:32:30|2852.96
01:32:31|2852.96
01:32:32|2852.96
01:32:33|2852.96
01:32:34|2852.96
01:32:35|2853.01
01:32:35|2853.01
01:32:37|2853.01
01:32:38|2853.01
01:32:39|2853.01
01:32:40|2853.01
01:32:41|2853.01
01:32:42|2853.01
01:32:42|2853.01
01:32:44|2853.01
01:32:45|2853.01
01:32:45|2853.01
01:32:47|2853.01
01:32:48|2853.01
01:32:48|2853.01
01:32:50|2853.01
01:32:51|2853.01
01:32:52|2853.01
01:32:52|2853.01
01:32:54|2853.01
01:32:55|2853.01
01:32:57|2853.01
01:32:59|2853.01
01:33:00|2853.01
01:33:01|2853.01
01:33:02|2853.01
01:33:03|2853.01
01:33:04|2853.01
01:33:05|2853.01
01:33:06|2853.01
01:33:07|2853.01
01:33:08|2853.01
01:33:09|2853.7
01:33:10|2853.7
01:33:11|2853.7
01:33:12|2853.7
01:33:13|2853.7
01:33:15|2853.7
01:33:17|2853.7
01:33:17|2853.7
01:33:18|2853.7
01:33:19|2853.7
01:33:20|2853.7
01:33:21|2853.7
01:33:22|2853.7
01:33:24|2853.7
01:33:24|2853.7
01:33:26|2853.7
01:33:27|2853.7
01:33:28|2853.7
01:33:29|2853.7
01:33:30|2853.7
01:33:31|2853.7
01:33:32|2853.7
01:33:33|2853.76
01:33:34|2853.76
01:33:35|2853.76
01:33:36|2853.76
01:33:37|2853.76
01:33:38|2853.76
01:33:39|2853.76
01:33:40|2853.76
01:33:41|2853.76
01:33:43|2853.76
01:33:43|2854.03
01:33:44|2854.03
01:33:45|2854.03
01:33:46|2854.03
01:33:47|2854.03
01:33:48|2854.03
01:33:49|2854.03
01:33:50|2854.03
01:33:51|2854.03
01:33:52|2854.03
01:33:53|2854.03
01:33:54|2854.03
01:33:56|2854.03
01:33:58|2854.03
01:34:00|2854.03
01:34:01|2854.03
01:34:02|2854.03
01:34:03|2854.03
01:34:04|2854.5
01:34:06|2855.08
01:34:07|2855.08
01:34:07|2855.08
01:34:08|2855.08
01:34:09|2855.08
01:34:10|2855.08
01:34:11|2855.08
01:34:12|2855.08
01:34:13|2855.08
01:34:14|2855.08
01:34:15|2855.08
01:34:16|2855.08
01:34:17|2855.08
01:34:18|2855.08
01:34:19|2855.08
01:34:20|2854.94
01:34:21|2854.94
01:34:22|2854.91
01:34:23|2854.91
01:34:24|2854.91
01:34:25|2854.91
01:34:27|2854.91
01:34:28|2854.91
01:34:29|2854.91
01:34:30|2854.2
01:34:31|2854.2
01:34:32|2854.2
01:34:33|2854.2
01:34:34|2854.2
01:34:35|2854.2
01:34:36|2854.2
01:34:37|2854.2
01:34:38|2854.2
01:34:39|2854.24
01:34:40|2854.24
01:34:41|2854.75
01:34:42|2854.75
01:34:43|2854.75
01:34:44|2854.75
01:34:45|2854.75
01:34:46|2854.7
01:34:47|2854.7
01:34:48|2854.7
01:34:49|2854.7
01:34:50|2854.7
01:34:51|2854.7
01:34:52|2854.7
01:34:53|2854.7
01:34:54|2854.7
01:34:55|2854.7
01:34:56|2854.7
01:34:58|2854.7
01:34:59|2854.2
01:35:00|2854.2
01:35:02|2853.61
01:35:02|2853.61
01:35:03|2853.61
01:35:04|2853.61
01:35:06|2853.61
01:35:06|2854.48
01:35:07|2854.48
01:35:08|2854.48
01:35:09|2854.48
01:35:10|2854.48
01:35:12|2854.48
01:35:13|2854.48
01:35:14|2854.48
01:35:14|2854.48
01:35:16|2854.48
01:35:16|2854.48
01:35:18|2854.48
01:35:18|2854.48
01:35:21|2854.48
01:35:22|2854.48
01:35:22|2854.48
01:35:23|2855.21
01:35:24|2855.21
01:35:25|2855.21
01:35:26|2855.21
01:35:27|2855.21
01:35:28|2855.21
01:35:29|2855.21
01:35:30|2855.21
01:35:31|2855.21
01:35:32|2855.21
01:35:33|2855.21
01:35:34|2855.21
01:35:35|2855.21
01:35:37|2855.21
01:35:38|2855.14
01:35:39|2855.14
01:35:40|2855.14
01:35:41|2855.14
01:35:42|2854.76
01:35:43|2854.76
01:35:44|2854.1
01:35:45|2854.1
01:35:46|2854.1
01:35:47|2853.5
01:35:48|2853.5
01:35:49|2853.5
01:35:50|2853.5
01:35:51|2853.5
01:35:52|2853.5
01:35:53|2853.5
01:35:54|2853.5
01:35:55|2853.5
01:35:56|2853.5
01:35:57|2853.5
01:35:59|2853.5
01:36:01|2853.5
01:36:03|2853.5
01:36:04|2853.5
01:36:05|2853.5
01:36:06|2853.5
01:36:07|2853.5
01:36:08|2853.5
01:36:09|2853.5
01:36:10|2853.5
01:36:11|2853.5
01:36:12|2853.5
01:36:13|2853.5
01:36:14|2853.5
01:36:15|2853.5
01:36:16|2853.5
01:36:17|2854.22
01:36:18|2854.22
01:36:19|2854.22
01:36:20|2854.22
01:36:21|2854.53
01:36:22|2854.53
01:36:23|2854.53
01:36:24|2854.53
01:36:25|2854.53
01:36:26|2854.53
01:36:27|2854.43
01:36:28|2854.43
01:36:29|2854.43
01:36:30|2854.43
01:36:31|2854.43
01:36:32|2854.43
01:36:33|2854.43
01:36:34|2854.43
01:36:35|2854.43
01:36:36|2854.43
01:36:37|2854.43
01:36:38|2853.82
01:36:39|2853.82
01:36:40|2853.82
01:36:41|2853.82
01:36:42|2853.82
01:36:43|2853.82
01:36:44|2853.82
01:36:45|2853.82
01:36:46|2853.82
01:36:47|2853.82
01:36:48|2853.82
01:36:49|2853.82
01:36:50|2853.82
01:36:51|2853.82
01:36:52|2853.82
01:36:53|2853.82
01:36:54|2853.82
01:36:55|2853.82
01:36:56|2853.82
01:36:57|2853.82
01:36:58|2853.82
01:37:00|2853.82
01:37:02|2853.82
01:37:03|2853.82
01:37:04|2853.82
01:37:05|2853.82
01:37:06|2853.82
01:37:07|2853.82
01:37:08|2853.82
01:37:09|2853.82
01:37:10|2853.82
01:37:11|2853.82
01:37:12|2853.48
01:37:13|2854.15
01:37:14|2854.15
01:37:14|2854.15
01:37:15|2854.15
01:37:17|2854.15
01:37:17|2854.15
01:37:19|2854.15
01:37:19|2854.15
01:37:21|2854.15
01:37:22|2854.15
01:37:23|2854.15
01:37:24|2854.15
01:37:25|2854.15
01:37:25|2854.15
01:37:26|2854.15
01:37:27|2854.15
01:37:28|2854.15
01:37:29|2854.15
01:37:31|2854.15
01:37:32|2854.15
01:37:33|2854.15
01:37:34|2854.15
01:37:35|2854.15
01:37:36|2854.15
01:37:37|2854.15
01:37:38|2854.15
01:37:39|2852.96
01:37:39|2852.96
01:37:41|2852.96
01:37:41|2852.96
01:37:43|2852.96
01:37:43|2852.96
01:37:44|2852.96
01:37:46|2852.96
01:37:47|2852.96
01:37:48|2852.96
01:37:48|2852.96
01:37:50|2852.96
01:37:51|2852.96
01:37:52|2852.96
01:37:53|2852.96
01:37:54|2852.96
01:37:54|2852.96
01:37:56|2852.39
01:37:56|2852.39
01:37:57|2852.17
01:37:58|2852.17
01:38:01|2852.17
01:38:03|2852.17
01:38:04|2852.17
01:38:06|2852.17
01:38:07|2852.17
01:38:08|2852.17
01:38:09|2852.17
01:38:10|2852.17
01:38:10|2852.17
01:38:11|2852.17
01:38:13|2852.17
01:38:14|2852.17
01:38:15|2852.17
01:38:16|2852.17
01:38:17|2852.17
01:38:18|2852.17
01:38:18|2851.5
01:38:20|2851.5
01:38:21|2851.5
01:38:21|2851.5
01:38:23|2851.5
01:38:23|2851.5
01:38:25|2851.3
01:38:26|2851.3
01:38:27|2850.
01:38:28|2850.
01:38:29|2850.
01:38:30|2850.
01:38:31|2850.
01:38:32|2849.53
01:38:32|2849.53
01:38:34|2849.53
01:38:35|2849.53
01:38:35|2849.53
01:38:37|2849.53
01:38:38|2849.53
01:38:38|2849.53
01:38:40|2849.53
01:38:41|2849.53
01:38:41|2849.53
01:38:43|2849.53
01:38:43|2849.53
01:38:44|2849.53
01:38:46|2849.53
01:38:47|2849.53
01:38:48|2849.53
01:38:49|2849.53
01:38:50|2849.53
01:38:51|2849.53
01:38:52|2849.53
01:38:53|2849.53
01:38:54|2849.53
01:38:54|2849.53
01:38:56|2849.53
01:38:57|2849.53
01:38:58|2849.53
01:38:59|2849.53
01:38:59|2849.53
01:39:02|2849.53
01:39:04|2849.53
01:39:05|2849.53
01:39:05|2849.53
01:39:07|2849.53
01:39:07|2849.53
01:39:09|2849.82
01:39:10|2849.82
01:39:11|2849.83
01:39:13|2849.83
01:39:14|2849.83
01:39:15|2849.83
01:39:16|2849.83
01:39:17|2849.83
01:39:17|2849.83
01:39:19|2849.83
01:39:20|2849.83
01:39:21|2848.96
01:39:22|2848.96
01:39:23|2848.96
01:39:24|2848.84
01:39:25|2848.83
01:39:27|2848.83
01:39:28|2848.5
01:39:28|2848.5
01:39:29|2848.5
01:39:30|2848.5
01:39:31|2848.5
01:39:32|2847.55
01:39:34|2847.55
01:39:35|2847.55
01:39:37|2848.1
01:39:37|2848.1
01:39:38|2848.1
01:39:39|2848.1
01:39:40|2848.1
01:39:41|2848.1
01:39:42|2848.1
01:39:43|2848.1
01:39:44|2848.1
01:39:45|2848.1
01:39:46|2848.1
01:39:47|2848.1
01:39:48|2848.1
01:39:49|2848.1
01:39:50|2848.1
01:39:51|2848.1
01:39:53|2848.1
01:39:53|2848.1
01:39:54|2848.1
01:39:56|2848.1
01:39:57|2848.1
01:39:57|2848.1
01:39:59|2848.1
01:39:59|2848.1
01:40:01|2848.1
01:40:03|2849.5
01:40:04|2849.5
01:40:05|2849.5
01:40:06|2849.5
01:40:07|2849.5
01:40:08|2849.5
01:40:09|2849.5
01:40:10|2848.62
01:40:11|2848.62
01:40:12|2848.62
01:40:13|2848.62
01:40:14|2848.62
01:40:15|2848.62
01:40:16|2848.62
01:40:17|2848.62
01:40:18|2848.62
01:40:19|2848.62
01:40:20|2848.62
01:40:21|2848.62
01:40:23|2848.62
01:40:23|2848.62
01:40:25|2848.09
01:40:26|2848.09
01:40:26|2848.09
01:40:28|2848.09
01:40:29|2848.24
01:40:29|2848.24
01:40:30|2848.26
01:40:32|2848.33
01:40:33|2848.33
01:40:33|2848.33
01:40:35|2848.33
01:40:36|2848.23
01:40:36|2848.23
01:40:37|2848.23
01:40:39|2848.23
01:40:40|2848.23
01:40:41|2848.23
01:40:42|2848.23
01:40:42|2848.23
01:40:43|2848.54
01:40:45|2848.59
01:40:46|2848.59
01:40:47|2848.59
01:40:47|2848.59
01:40:49|2848.59
01:40:50|2848.59
01:40:51|2848.59
01:40:52|2848.59
01:40:53|2848.59
01:40:54|2848.59
01:40:55|2848.59
01:40:56|2848.59
01:40:57|2848.59
01:40:59|2848.38
01:40:59|2848.38
01:41:00|2848.43
01:41:01|2848.43
01:41:04|2848.43
01:41:05|2847.43
01:41:06|2847.43
01:41:07|2847.43
01:41:08|2847.43
01:41:09|2847.43
01:41:10|2847.43
01:41:11|2849.
01:41:12|2849.
01:41:13|2849.
01:41:14|2848.6
01:41:15|2848.6
01:41:16|2848.6
01:41:17|2848.6
01:41:18|2848.6
01:41:19|2848.6
01:41:20|2848.6
01:41:21|2848.6
01:41:22|2848.6
01:41:23|2848.6
01:41:24|2848.58
01:41:25|2848.58
01:41:26|2848.58
01:41:27|2848.58
01:41:28|2848.58
01:41:29|2848.58
01:41:30|2848.58
01:41:31|2848.58
01:41:32|2848.58
01:41:33|2848.58
01:41:34|2848.58
01:41:35|2848.58
01:41:36|2848.58
01:41:37|2848.58
01:41:38|2848.58
01:41:39|2848.58
01:41:40|2848.58
01:41:41|2848.58
01:41:42|2848.58
01:41:43|2848.58
01:41:44|2848.58
01:41:45|2848.58
01:41:46|2848.58
01:41:47|2848.58
01:41:48|2848.58
01:41:49|2848.58
01:41:50|2848.58
01:41:51|2848.58
01:41:52|2848.58
01:41:53|2848.58
01:41:54|2848.58
01:41:55|2848.58
01:41:56|2848.58
01:41:57|2848.58
01:41:58|2848.58
01:41:59|2848.58
01:42:00|2849.1
01:42:02|2848.6
01:42:02|2848.6
01:42:04|2848.6
01:42:06|2848.6
01:42:08|2848.6
01:42:09|2848.02
01:42:10|2848.02
01:42:10|2848.02
01:42:11|2848.02
01:42:13|2847.62
01:42:14|2847.62
01:42:14|2847.62
01:42:15|2847.62
01:42:16|2847.
01:42:17|2847.
01:42:19|2847.
01:42:19|2847.
01:42:20|2847.
01:42:22|2847.
01:42:22|2847.
01:42:24|2847.
01:42:25|2847.
01:42:25|2847.
01:42:26|2847.
01:42:27|2847.04
01:42:28|2847.04
01:42:29|2847.04
01:42:30|2847.48
01:42:31|2847.48
01:42:33|2847.48
01:42:33|2847.48
01:42:34|2847.48
01:42:35|2847.48
01:42:36|2847.48
01:42:38|2847.48
01:42:38|2847.48
01:42:39|2847.48
01:42:40|2847.48
01:42:41|2847.48
01:42:42|2847.48
01:42:43|2847.48
01:42:45|2847.48
01:42:45|2847.48
01:42:46|2847.48
01:42:47|2847.48
01:42:48|2846.42
01:42:50|2846.42
01:42:50|2846.42
01:42:51|2846.42
01:42:52|2846.42
01:42:53|2846.59
01:42:54|2846.59
01:42:55|2847.11
01:42:57|2847.11
01:42:57|2847.12
01:42:58|2847.12
01:42:59|2847.12
01:43:01|2847.12
01:43:01|2847.12
01:43:02|2847.12
01:43:04|2847.12
01:43:06|2847.12
01:43:06|2847.12
01:43:08|2847.12
01:43:09|2847.12
01:43:10|2847.12
01:43:11|2847.12
01:43:13|2847.12
01:43:14|2847.12
01:43:15|2847.12
01:43:16|2847.12
01:43:17|2847.12
01:43:18|2847.12
01:43:19|2847.12
01:43:20|2847.12
01:43:21|2846.26
01:43:22|2846.26
01:43:23|2846.26
01:43:23|2846.26
01:43:25|2846.26
01:43:26|2846.26
01:43:27|2846.26
01:43:28|2846.26
01:43:29|2846.26
01:43:30|2846.26
01:43:31|2846.26
01:43:32|2846.26
01:43:33|2846.26
01:43:34|2846.26
01:43:35|2846.26
01:43:36|2846.26
01:43:36|2846.26
01:43:38|2846.26
01:43:39|2846.26
01:43:40|2846.26
01:43:41|2846.26
01:43:42|2846.26
01:43:42|2846.26
01:43:44|2846.88
01:43:45|2847.35
01:43:46|2847.35
01:43:47|2847.35
01:43:48|2847.35
01:43:48|2847.35
01:43:50|2847.35
01:43:51|2847.35
01:43:52|2847.35
01:43:53|2847.35
01:43:54|2847.35
01:43:55|2847.35
01:43:56|2847.35
01:43:57|2847.35
01:43:58|2847.35
01:43:59|2847.35
01:44:00|2847.35
01:44:01|2847.35
01:44:02|2847.35
01:44:02|2847.35
01:44:03|2847.35
01:44:05|2847.35
01:44:07|2847.35
01:44:09|2847.35
01:44:10|2847.16
01:44:11|2847.16
01:44:12|2847.16
01:44:13|2847.16
01:44:14|2847.16
01:44:15|2847.25
01:44:16|2847.25
01:44:16|2847.25
01:44:18|2847.34
01:44:18|2847.34
01:44:20|2848.
01:44:21|2849.5
01:44:21|2850.37
01:44:23|2849.76
01:44:24|2849.76
01:44:24|2849.76
01:44:25|2849.76
01:44:26|2849.76
01:44:27|2849.76
01:44:29|2849.76
01:44:30|2849.76
01:44:30|2849.76
01:44:31|2849.76
01:44:33|2849.76
01:44:33|2849.76
01:44:35|2849.76
01:44:36|2849.76
01:44:36|2849.05
01:44:37|2849.3
01:44:38|2849.4
01:44:40|2849.4
01:44:40|2849.58
01:44:41|2849.58
01:44:42|2849.58
01:44:43|2849.58
01:44:44|2849.44
01:44:45|2849.44
01:44:46|2849.44
01:44:47|2849.11
01:44:48|2849.11
01:44:49|2848.89
01:44:51|2848.89
01:44:51|2848.89
01:44:52|2848.89
01:44:53|2848.89
01:44:54|2848.89
01:44:56|2848.89
01:44:56|2848.89
01:44:58|2848.
01:44:58|2848.
01:45:00|2848.
01:45:01|2848.
01:45:02|2848.
01:45:02|2848.
01:45:03|2847.66
01:45:04|2848.46
01:45:05|2848.46
01:45:08|2848.46
01:45:08|2848.46
01:45:10|2848.55
01:45:12|2848.55
01:45:13|2849.38
01:45:14|2849.38
01:45:15|2849.38
01:45:16|2849.5
01:45:17|2850.02
01:45:19|2850.02
01:45:19|2850.02
01:45:20|2850.02
01:45:22|2850.27
01:45:22|2850.27
01:45:23|2850.27
01:45:24|2850.
01:45:25|2849.7
01:45:26|2849.7
01:45:27|2849.7
01:45:28|2849.7
01:45:29|2849.7
01:45:30|2849.7
01:45:31|2849.27
01:45:32|2849.27
01:45:33|2849.27
01:45:34|2849.27
01:45:35|2849.27
01:45:36|2849.27
01:45:37|2849.27
01:45:38|2849.45
01:45:39|2849.45
01:45:40|2849.45
01:45:41|2849.45
01:45:42|2849.45
01:45:43|2849.45
01:45:45|2849.45
01:45:45|2849.45
01:45:46|2849.45
01:45:47|2849.45
01:45:48|2849.45
01:45:49|2849.45
01:45:50|2849.45
01:45:51|2849.45
01:45:52|2849.45
01:45:53|2848.84
01:45:54|2848.84
01:45:55|2847.79
01:45:56|2847.58
01:45:57|2847.58
01:45:58|2847.58
01:45:59|2847.58
01:46:00|2847.58
01:46:01|2847.58
01:46:02|2847.58
01:46:03|2845.22
01:46:04|2844.82
01:46:05|2845.57
01:46:06|2845.57
01:46:08|2845.56
01:46:10|2845.56
01:46:12|2845.56
01:46:14|2845.97
01:46:14|2846.1
01:46:16|2846.1
01:46:16|2846.1
01:46:18|2846.1
01:46:18|2846.1
01:46:19|2846.1
01:46:20|2846.66
01:46:21|2846.66
01:46:23|2846.66
01:46:24|2846.66
01:46:25|2846.66
01:46:26|2847.25
01:46:27|2847.25
01:46:28|2847.25
01:46:29|2847.25
01:46:30|2847.25
01:46:31|2847.25
01:46:32|2847.25
01:46:33|2847.25
01:46:34|2847.25
01:46:35|2847.25
01:46:36|2847.25
01:46:37|2847.25
01:46:38|2847.25
01:46:39|2847.25
01:46:40|2847.49
01:46:41|2848.13
01:46:42|2848.13
01:46:43|2848.13
01:46:44|2848.13
01:46:45|2848.13
01:46:46|2848.13
01:46:47|2848.13
01:46:48|2848.13
01:46:49|2848.13
01:46:50|2848.13
01:46:51|2848.13
01:46:52|2847.34
01:46:53|2847.34
01:46:54|2847.34
01:46:55|2847.34
01:46:56|2847.34
01:46:57|2847.34
01:46:58|2847.34
01:46:59|2847.34
01:47:00|2847.34
01:47:01|2847.34
01:47:02|2847.34
01:47:03|2847.34
01:47:04|2847.34
01:47:05|2847.34
01:47:06|2847.34
01:47:07|2847.3
01:47:08|2847.3
01:47:10|2847.3
01:47:11|2847.3
01:47:13|2847.3
01:47:14|2847.
01:47:15|2847.
01:47:16|2847.
01:47:16|2847.
01:47:18|2845.94
01:47:19|2845.94
01:47:20|2845.94
01:47:21|2845.94
01:47:22|2846.11
01:47:23|2846.11
01:47:24|2846.11
01:47:25|2846.11
01:47:26|2846.11
01:47:28|2845.6
01:47:29|2845.61
01:47:29|2845.61
01:47:30|2845.61
01:47:31|2845.61
01:47:32|2845.61
01:47:34|2845.61
01:47:35|2845.61
01:47:35|2845.61
01:47:37|2845.61
01:47:38|2845.61
01:47:38|2845.61
01:47:40|2845.61
01:47:41|2845.7
01:47:41|2845.5
01:47:43|2845.5
01:47:43|2845.5
01:47:44|2845.5
01:47:45|2845.5
01:47:46|2845.5
01:47:47|2845.5
01:47:48|2845.5
01:47:49|2845.5
01:47:50|2845.5
01:47:52|2845.5
01:47:52|2845.5
01:47:54|2845.35
01:47:54|2845.24
01:47:56|2845.24
01:47:56|2845.33
01:47:57|2845.33
01:47:58|2845.68
01:47:59|2845.68
01:48:00|2845.68
01:48:01|2845.68
01:48:03|2845.68
01:48:03|2845.68
01:48:04|2845.68
01:48:06|2845.68
01:48:06|2845.68
01:48:07|2845.68
01:48:08|2845.68
01:48:10|2845.68
01:48:12|2845.78
01:48:14|2845.78
01:48:15|2845.78
01:48:17|2845.78
01:48:18|2845.78
01:48:19|2845.78
01:48:19|2845.78
01:48:21|2845.87
01:48:23|2845.87
01:48:23|2845.87
01:48:24|2845.87
01:48:25|2845.87
01:48:26|2845.87
01:48:27|2845.87
01:48:28|2845.87
01:48:29|2845.87
01:48:30|2845.87
01:48:31|2845.87
01:48:32|2845.86
01:48:33|2845.86
01:48:34|2845.86
01:48:35|2845.86
01:48:36|2845.86
01:48:37|2845.86
01:48:38|2845.86
01:48:39|2845.86
01:48:40|2845.86
01:48:41|2845.86
01:48:42|2845.86
01:48:43|2845.86
01:48:44|2845.86
01:48:45|2845.86
01:48:46|2845.57
01:48:47|2845.51
01:48:48|2845.51
01:48:49|2845.51
01:48:50|2845.51
01:48:52|2845.51
01:48:52|2845.51
01:48:53|2845.51
01:48:54|2845.51
01:48:55|2845.51
01:48:56|2845.51
01:48:57|2845.51
01:48:58|2845.51
01:48:59|2845.51
01:49:00|2845.51
01:49:01|2845.51
01:49:02|2845.51
01:49:03|2845.51
01:49:04|2845.51
01:49:05|2845.51
01:49:06|2845.51
01:49:07|2845.51
01:49:08|2845.51
01:49:09|2845.51
01:49:11|2845.51
01:49:13|2845.51
01:49:14|2845.51
01:49:15|2845.51
01:49:16|2845.51
01:49:17|2845.51
01:49:18|2845.51
01:49:18|2845.51
01:49:20|2845.02
01:49:21|2845.02
01:49:22|2845.54
01:49:23|2845.54
01:49:24|2845.54
01:49:25|2845.54
01:49:26|2845.54
01:49:27|2845.54
01:49:27|2845.54
01:49:29|2845.54
01:49:30|2845.54
01:49:30|2845.54
01:49:32|2845.54
01:49:33|2845.54
01:49:34|2845.54
01:49:35|2845.54
01:49:36|2845.54
01:49:37|2845.54
01:49:37|2845.6
01:49:39|2845.6
01:49:40|2845.6
01:49:41|2845.6
01:49:42|2845.6
01:49:43|2845.6
01:49:44|2845.6
01:49:44|2845.6
01:49:46|2845.6
01:49:47|2845.6
01:49:47|2845.6
01:49:49|2845.6
01:49:50|2845.6
01:49:50|2845.6
01:49:51|2845.6
01:49:53|2845.6
01:49:54|2845.6
01:49:55|2845.6
01:49:56|2845.6
01:49:57|2845.6
01:49:58|2845.6
01:49:59|2845.6
01:50:00|2845.6
01:50:01|2845.6
01:50:02|2845.6
01:50:03|2845.6
01:50:04|2845.6
01:50:05|2844.63
01:50:06|2844.89
01:50:07|2844.89
01:50:07|2844.89
01:50:09|2844.89
01:50:10|2844.89
01:50:11|2844.89
01:50:13|2844.89
01:50:13|2846.09
01:50:14|2846.09
01:50:15|2846.09
01:50:17|2846.09
01:50:17|2846.09
01:50:18|2846.09
01:50:20|2846.09
01:50:21|2846.09
01:50:21|2845.55
01:50:23|2845.55
01:50:24|2845.55
01:50:24|2845.55
01:50:26|2845.55
01:50:27|2845.55
01:50:27|2845.55
01:50:29|2845.55
01:50:29|2845.55
01:50:30|2845.55
01:50:31|2845.69
01:50:32|2845.69
01:50:33|2844.98
01:50:35|2844.98
01:50:35|2844.98
01:50:37|2844.98
01:50:39|2845.13
01:50:39|2845.18
01:50:41|2845.18
01:50:41|2845.18
01:50:42|2845.18
01:50:43|2845.18
01:50:45|2845.58
01:50:46|2845.46
01:50:47|2845.46
01:50:48|2845.46
01:50:49|2845.05
01:50:49|2844.55
01:50:51|2844.55
01:50:52|2844.55
01:50:53|2844.55
01:50:54|2844.55
01:50:55|2844.55
01:50:55|2844.72
01:50:57|2844.72
01:50:57|2844.72
01:50:59|2844.72
01:50:59|2844.72
01:51:00|2844.69
01:51:02|2844.69
01:51:03|2844.69
01:51:04|2844.69
01:51:05|2844.69
01:51:05|2844.69
01:51:07|2844.54
01:51:08|2844.62
01:51:09|2844.62
01:51:10|2844.62
01:51:10|2844.62
01:51:11|2844.62
01:51:12|2844.62
01:51:14|2844.62
01:51:16|2844.62
01:51:18|2844.62
01:51:20|2844.62
01:51:20|2844.62
01:51:21|2844.62
01:51:22|2844.62
01:51:24|2844.62
01:51:26|2844.62
01:51:27|2844.83
01:51:27|2844.83
01:51:28|2844.83
01:51:30|2844.71
01:51:30|2844.41
01:51:32|2844.61
01:51:33|2844.61
01:51:34|2844.61
01:51:35|2844.61
01:51:36|2844.61
01:51:37|2844.61
01:51:38|2844.61
01:51:39|2844.61
01:51:41|2844.61
01:51:42|2844.61
01:51:42|2844.61
01:51:44|2844.61
01:51:44|2844.61
01:51:46|2844.61
01:51:46|2844.61
01:51:48|2844.61
01:51:49|2844.61
01:51:50|2844.61
01:51:51|2844.61
01:51:51|2844.61
01:51:53|2844.61
01:51:54|2844.61
01:51:54|2844.61
01:51:55|2844.61
01:51:57|2844.1
01:51:58|2844.1
01:51:58|2844.1
01:52:00|2844.1
01:52:00|2844.1
01:52:02|2844.85
01:52:03|2844.85
01:52:04|2845.43
01:52:04|2845.43
01:52:05|2845.43
01:52:07|2845.43
01:52:08|2845.43
01:52:08|2845.43
01:52:09|2845.43
01:52:10|2845.43
01:52:12|2845.43
01:52:13|2845.43
01:52:15|2845.43
01:52:17|2845.43
01:52:17|2844.98
01:52:19|2844.98
01:52:20|2844.98
01:52:21|2844.98
01:52:22|2844.98
01:52:23|2844.98
01:52:24|2844.98
01:52:25|2844.98
01:52:26|2844.98
01:52:27|2844.98
01:52:28|2844.98
01:52:29|2844.98
01:52:30|2844.98
01:52:31|2844.98
01:52:32|2844.27
01:52:33|2844.27
01:52:34|2844.27
01:52:35|2844.27
01:52:36|2844.27
01:52:37|2844.27
01:52:38|2844.27
01:52:39|2844.27
01:52:40|2844.27
01:52:41|2844.27
01:52:42|2844.27
01:52:43|2844.27
01:52:44|2844.8
01:52:45|2844.8
01:52:46|2845.11
01:52:47|2845.11
01:52:48|2845.11
01:52:49|2845.11
01:52:50|2845.11
01:52:51|2845.11
01:52:52|2845.11
01:52:53|2845.11
01:52:54|2845.11
01:52:55|2845.11
01:52:56|2845.11
01:52:57|2845.11
01:52:58|2845.11
01:52:59|2845.11
01:53:00|2845.11
01:53:01|2845.11
01:53:02|2845.11
01:53:03|2845.11
01:53:04|2845.11
01:53:05|2845.11
01:53:06|2845.11
01:53:07|2845.11
01:53:08|2845.11
01:53:09|2845.11
01:53:10|2845.11
01:53:11|2845.11
01:53:12|2845.11
01:53:13|2845.11
01:53:14|2844.62
01:53:16|2844.62
01:53:16|2844.62
01:53:19|2844.62
01:53:21|2844.46
01:53:21|2844.16
01:53:23|2844.2
01:53:24|2844.2
01:53:25|2844.2
01:53:26|2844.2
01:53:27|2844.
01:53:28|2843.6
01:53:29|2843.12
01:53:30|2843.12
01:53:31|2843.11
01:53:32|2842.78
01:53:33|2842.88
01:53:34|2842.88
01:53:35|2842.88
01:53:36|2842.88
01:53:37|2842.88
01:53:38|2843.03
01:53:39|2842.84
01:53:40|2843.26
01:53:41|2843.26
01:53:42|2843.49
01:53:43|2843.49
01:53:44|2843.49
01:53:45|2843.49
01:53:46|2843.49
01:53:47|2843.49
01:53:48|2843.49
01:53:49|2843.49
01:53:50|2843.49
01:53:51|2843.49
01:53:52|2843.49
01:53:53|2843.49
01:53:54|2843.49
01:53:55|2843.49
01:53:56|2843.23
01:53:57|2843.23
01:53:58|2843.23
01:53:59|2843.23
01:54:00|2843.23
01:54:01|2843.23
01:54:02|2843.23
01:54:04|2843.23
01:54:05|2843.23
01:54:06|2843.23
01:54:07|2843.23
01:54:08|2843.23
01:54:09|2843.23
01:54:10|2843.23
01:54:11|2843.23
01:54:11|2843.23
01:54:13|2843.23
01:54:14|2843.23
01:54:16|2843.23
01:54:17|2843.36
01:54:19|2843.5
01:54:20|2843.46
01:54:21|2843.46
01:54:23|2843.46
01:54:24|2843.46
01:54:25|2843.46
01:54:25|2843.46
01:54:27|2843.46
01:54:28|2843.46
01:54:29|2843.46
01:54:30|2843.46
01:54:31|2843.46
01:54:32|2843.46
01:54:33|2843.46
01:54:34|2843.46
01:54:34|2843.46
01:54:36|2843.71
01:54:37|2843.7
01:54:38|2844.13
01:54:39|2844.13
01:54:40|2844.13
01:54:40|2844.13
01:54:41|2844.11
01:54:43|2843.95
01:54:44|2843.95
01:54:45|2843.95
01:54:46|2843.95
01:54:47|2843.95
01:54:47|2843.95
01:54:48|2843.95
01:54:50|2843.59
01:54:51|2843.59
01:54:51|2843.39
01:54:52|2843.39
01:54:54|2843.77
01:54:54|2843.77
01:54:56|2843.77
01:54:57|2843.77
01:54:58|2843.77
01:54:59|2843.77
01:55:00|2843.77
01:55:01|2843.66
01:55:02|2843.66
01:55:03|2843.66
01:55:04|2844.11
01:55:05|2843.58
01:55:07|2843.58
01:55:08|2843.58
01:55:09|2843.58
01:55:10|2843.58
01:55:11|2843.58
01:55:12|2843.58
01:55:13|2843.58
01:55:14|2843.58
01:55:15|2843.58
01:55:16|2843.58
01:55:18|2843.98
01:55:19|2843.98
01:55:21|2843.98
01:55:22|2843.98
01:55:23|2843.98
01:55:24|2843.98
01:55:25|2843.98
01:55:25|2843.98
01:55:26|2843.98
01:55:28|2844.
01:55:28|2844.
01:55:29|2844.01
01:55:31|2844.01
01:55:31|2844.01
01:55:32|2844.01
01:55:34|2844.01
01:55:35|2844.01
01:55:35|2844.01
01:55:36|2844.01
01:55:37|2844.01
01:55:39|2844.01
01:55:39|2843.72
01:55:40|2843.72
01:55:41|2843.75
01:55:42|2843.75
01:55:44|2843.75
01:55:44|2843.75
01:55:45|2843.75
01:55:47|2843.75
01:55:47|2843.75
01:55:48|2843.75
01:55:49|2843.75
01:55:50|2843.75
01:55:52|2843.75
01:55:53|2843.75
01:55:54|2843.75
01:55:55|2843.75
01:55:56|2843.75
01:55:57|2844.67
01:55:57|2844.67
01:55:58|2844.67
01:56:00|2844.67
01:56:01|2844.43
01:56:01|2844.43
01:56:02|2844.43
01:56:03|2844.43
01:56:04|2844.43
01:56:05|2844.43
01:56:06|2844.51
01:56:08|2845.
01:56:08|2845.
01:56:09|2845.
01:56:10|2845.
01:56:11|2845.
01:56:12|2845.
01:56:14|2845.4
01:56:15|2845.4
01:56:15|2845.4
01:56:16|2845.4
01:56:19|2845.4
01:56:19|2845.4
01:56:21|2845.4
01:56:22|2845.4
01:56:24|2845.4
01:56:25|2845.4
01:56:26|2845.4
01:56:26|2845.4
01:56:29|2845.4
01:56:29|2845.4
01:56:31|2845.4
01:56:31|2845.4
01:56:33|2845.4
01:56:34|2845.4
01:56:35|2845.4
01:56:36|2845.4
01:56:37|2845.4
01:56:38|2846.87
01:56:39|2846.87
01:56:41|2847.15
01:56:42|2847.15
01:56:42|2847.15
01:56:43|2847.15
01:56:44|2847.88
01:56:45|2847.88
01:56:46|2847.24
01:56:47|2847.24
01:56:48|2847.24
01:56:49|2847.24
01:56:50|2847.24
01:56:51|2847.24
01:56:52|2847.24
01:56:53|2847.24
01:56:54|2847.24
01:56:55|2847.24
01:56:56|2847.24
01:56:57|2847.24
01:56:58|2847.24
01:56:59|2847.24
01:57:00|2847.24
01:57:01|2847.24
01:57:02|2847.24
01:57:03|2847.24
01:57:04|2847.24
01:57:05|2847.24
01:57:06|2847.24
01:57:07|2847.24
01:57:08|2847.24
01:57:09|2847.24
01:57:10|2847.24
01:57:11|2847.24
01:57:12|2847.24
01:57:13|2847.24
01:57:14|2847.24
01:57:15|2847.24
01:57:17|2847.24
01:57:17|2847.11
01:57:19|2847.11
01:57:21|2847.11
01:57:22|2847.11
01:57:23|2847.11
01:57:24|2847.11
01:57:25|2847.11
01:57:26|2847.11
01:57:27|2847.11
01:57:28|2847.11
01:57:29|2847.11
01:57:30|2847.11
01:57:31|2846.79
01:57:32|2846.79
01:57:33|2846.79
01:57:34|2846.79
01:57:35|2846.79
01:57:36|2846.79
01:57:37|2846.79
01:57:38|2846.79
01:57:39|2846.79
01:57:40|2846.79
01:57:41|2846.79
01:57:42|2846.79
01:57:43|2846.57
01:57:44|2846.57
01:57:45|2846.57
01:57:46|2846.57
01:57:47|2846.57
01:57:48|2846.57
01:57:49|2846.57
01:57:50|2846.57
01:57:51|2846.57
01:57:52|2846.57
01:57:53|2846.57
01:57:55|2846.57
01:57:56|2846.57
01:57:57|2846.57
01:57:57|2846.57
01:57:59|2846.57
01:58:00|2846.57
01:58:00|2846.57
01:58:02|2846.57
01:58:03|2846.57
01:58:04|2846.57
01:58:05|2846.57
01:58:06|2846.57
01:58:06|2846.57
01:58:07|2846.02
01:58:10|2846.27
01:58:10|2846.27
01:58:11|2846.27
01:58:12|2846.27
01:58:13|2846.27
01:58:14|2846.27
01:58:15|2846.27
01:58:16|2846.27
01:58:17|2846.27
01:58:18|2846.86
01:58:21|2846.86
01:58:22|2846.86
01:58:22|2846.86
01:58:24|2846.86
01:58:24|2847.58
01:58:25|2847.58
01:58:26|2847.58
01:58:28|2847.58
01:58:29|2847.58
01:58:30|2847.58
01:58:31|2847.58
01:58:32|2847.58
01:58:33|2847.58
01:58:34|2847.58
01:58:35|2847.3
01:58:36|2847.3
01:58:37|2847.3
01:58:38|2847.3
01:58:39|2847.3
01:58:40|2847.3
01:58:41|2847.3
01:58:42|2847.3
01:58:43|2847.3
01:58:44|2847.66
01:58:45|2847.66
01:58:46|2847.66
01:58:47|2847.66
01:58:48|2847.66
01:58:49|2847.66
01:58:50|2847.66
01:58:51|2847.83
01:58:52|2847.83
01:58:53|2847.87
01:58:54|2847.92
01:58:55|2847.92
01:58:56|2847.92
01:58:57|2847.92
01:58:58|2847.92
01:58:59|2847.92
01:59:00|2847.92
01:59:01|2847.96
01:59:02|2847.96
01:59:03|2847.96
01:59:04|2847.96
01:59:05|2847.96
01:59:06|2847.96
01:59:07|2847.96
01:59:08|2847.96
01:59:09|2847.96
01:59:10|2847.96
01:59:11|2847.96
01:59:12|2847.4
01:59:13|2846.86
01:59:14|2846.86
01:59:15|2846.82
01:59:16|2846.82
01:59:17|2846.82
01:59:18|2846.82
01:59:19|2846.82
01:59:21|2846.79
01:59:23|2846.79
01:59:24|2846.79
01:59:26|2846.79
01:59:27|2846.59
01:59:28|2846.59
01:59:29|2846.59
01:59:29|2846.59
01:59:31|2846.59
01:59:31|2847.4
01:59:33|2847.4
01:59:34|2847.4
01:59:34|2847.4
01:59:36|2847.4
01:59:37|2847.4
01:59:38|2847.51
01:59:39|2847.51
01:59:39|2847.76
01:59:41|2847.73
01:59:42|2847.73
01:59:43|2847.73
01:59:44|2847.73
01:59:45|2847.73
01:59:46|2847.73
01:59:47|2847.73
01:59:48|2847.73
01:59:49|2847.73
01:59:49|2847.73
01:59:51|2847.73
01:59:52|2847.73
01:59:53|2847.73
01:59:54|2847.73
01:59:55|2847.73
01:59:56|2847.73
01:59:57|2847.73
01:59:57|2847.73
01:59:58|2847.73
02:00:00|2847.73
02:00:01|2847.73
02:00:01|2847.73
02:00:03|2847.73
02:00:05|2847.73
02:00:05|2847.73
02:00:06|2847.73
02:00:07|2847.73
02:00:08|2847.73
02:00:09|2846.21
02:00:10|2846.21
02:00:11|2846.18
02:00:12|2846.76
02:00:13|2846.76
02:00:14|2846.76
02:00:15|2847.22
02:00:16|2847.36
02:00:17|2847.04
02:00:18|2847.04
02:00:19|2847.04
02:00:20|2847.04
02:00:23|2847.04
02:00:24|2847.04
02:00:25|2847.04
02:00:26|2847.04
02:00:26|2847.04
02:00:28|2847.04
02:00:28|2847.04
02:00:29|2847.04
02:00:30|2847.04
02:00:31|2847.04
02:00:32|2847.04
02:00:34|2847.04
02:00:35|2847.04
02:00:36|2847.04
02:00:37|2847.04
02:00:38|2847.04
02:00:39|2847.04
02:00:39|2847.04
02:00:42|2847.04
02:00:42|2847.04
02:00:43|2847.04
02:00:44|2847.04
02:00:45|2847.04
02:00:46|2847.04
02:00:47|2847.04
02:00:48|2847.04
02:00:49|2847.04
02:00:50|2847.04
02:00:51|2847.04
02:00:52|2847.04
02:00:54|2847.04
02:00:54|2847.04
02:00:55|2847.34
02:00:56|2847.34
02:00:57|2847.34
02:00:58|2847.34
02:00:59|2847.34
02:01:00|2847.34
02:01:02|2847.34
02:01:03|2847.34
02:01:03|2847.34
02:01:04|2847.34
02:01:05|2847.34
02:01:07|2847.34
02:01:08|2847.34
02:01:08|2847.34
02:01:10|2847.5
02:01:10|2847.5
02:01:11|2847.5
02:01:12|2847.5
02:01:14|2847.5
02:01:14|2847.5
02:01:15|2847.5
02:01:16|2847.5
02:01:17|2848.
02:01:18|2848.
02:01:19|2848.1
02:01:20|2848.1
02:01:21|2848.1
02:01:24|2848.1
02:01:25|2848.1
02:01:26|2848.1
02:01:28|2848.1
02:01:29|2848.1
02:01:30|2848.1
02:01:31|2847.49
02:01:33|2847.49
02:01:33|2847.49
02:01:34|2847.49
02:01:36|2846.86
02:01:37|2846.86
02:01:38|2846.34
02:01:39|2846.34
02:01:39|2846.37
02:01:40|2846.37
02:01:42|2846.37
02:01:42|2846.37
02:01:43|2846.37
02:01:45|2846.37
02:01:45|2846.37
02:01:46|2846.37
02:01:47|2846.37
02:01:48|2846.18
02:01:50|2846.18
02:01:50|2846.18
02:01:53|2846.35
02:01:53|2846.35
02:01:54|2846.35
02:01:55|2846.35
02:01:56|2846.35
02:01:57|2846.35
02:01:58|2846.35
02:01:59|2846.35
02:02:00|2846.35
02:02:01|2846.35
02:02:02|2846.35
02:02:03|2846.35
02:02:05|2846.35
02:02:06|2846.35
02:02:07|2846.35
02:02:08|2846.35
02:02:09|2846.35
02:02:10|2846.35
02:02:11|2846.35
02:02:12|2846.35
02:02:13|2846.35
02:02:14|2846.35
02:02:15|2846.35
02:02:16|2846.35
02:02:17|2845.85
02:02:18|2845.64
02:02:19|2845.64
02:02:20|2845.64
02:02:22|2845.64
02:02:22|2845.64
02:02:24|2845.64
02:02:25|2845.64
02:02:27|2845.64
02:02:28|2845.64
02:02:29|2845.64
02:02:30|2845.64
02:02:31|2845.64
02:02:33|2845.51
02:02:34|2845.51
02:02:35|2845.51
02:02:36|2845.51
02:02:36|2845.51
02:02:38|2845.51
02:02:39|2845.51
02:02:39|2845.51
02:02:40|2845.51
02:02:41|2845.51
02:02:43|2845.51
02:02:43|2845.51
02:02:44|2845.51
02:02:46|2845.51
02:02:46|2845.51
02:02:48|2845.51
02:02:49|2845.51
02:02:50|2845.51
02:02:51|2845.51
02:02:52|2845.51
02:02:53|2845.51
02:02:54|2845.51
02:02:54|2845.51
02:02:55|2845.51
02:02:57|2845.51
02:02:58|2846.16
02:02:59|2846.16
02:03:00|2846.16
02:03:01|2846.16
02:03:01|2846.16
02:03:03|2846.16
02:03:03|2846.16
02:03:05|2846.16
02:03:06|2846.58
02:03:07|2846.58
02:03:07|2846.59
02:03:09|2846.59
02:03:10|2846.59
02:03:11|2846.59
02:03:12|2846.59
02:03:12|2846.59
02:03:14|2846.59
02:03:15|2846.59
02:03:16|2846.59
02:03:17|2846.59
02:03:18|2846.59
02:03:18|2846.59
02:03:20|2846.6
02:03:21|2846.6
02:03:21|2846.6
02:03:23|2847.
02:03:24|2847.
02:03:26|2847.
02:03:28|2847.
02:03:29|2847.
02:03:30|2847.45
02:03:32|2847.45
02:03:33|2847.45
02:03:34|2847.45
02:03:35|2847.45
02:03:36|2847.45
02:03:37|2847.45
02:03:38|2847.45
02:03:39|2847.45
02:03:40|2847.45
02:03:41|2847.45
02:03:42|2847.45
02:03:42|2847.45
02:03:44|2847.45
02:03:45|2847.45
02:03:46|2846.9
02:03:47|2846.9
02:03:48|2847.62
02:03:49|2847.62
02:03:50|2847.62
02:03:51|2847.62
02:03:52|2847.62
02:03:53|2847.62
02:03:54|2847.62
02:03:55|2847.62
02:03:56|2847.62
02:03:57|2847.62
02:03:58|2847.62
02:03:59|2847.62
02:04:00|2847.62
02:04:01|2847.62
02:04:02|2847.62
02:04:03|2847.62
02:04:04|2847.62
02:04:05|2847.62
02:04:06|2847.62
02:04:07|2847.62
02:04:08|2847.62
02:04:09|2847.62
02:04:10|2847.62
02:04:11|2847.62
02:04:12|2847.62
02:04:13|2847.62
02:04:14|2847.
02:04:15|2847.
02:04:16|2847.
02:04:17|2847.
02:04:18|2847.
02:04:19|2847.
02:04:20|2847.
02:04:21|2847.2
02:04:22|2847.2
02:04:23|2847.2
02:04:24|2847.2
02:04:25|2847.2
02:04:27|2847.2
02:04:28|2847.2
02:04:30|2847.2
02:04:31|2847.2
02:04:31|2847.2
02:04:33|2847.2
02:04:34|2847.2
02:04:36|2847.2
02:04:36|2847.2
02:04:37|2847.2
02:04:38|2847.2
02:04:39|2847.08
02:04:41|2847.08
02:04:41|2847.23
02:04:43|2847.74
02:04:44|2847.74
02:04:45|2847.74
02:04:46|2847.74
02:04:47|2847.74
02:04:48|2847.74
02:04:49|2847.74
02:04:50|2847.74
02:04:51|2847.94
02:04:53|2847.94
02:04:54|2847.94
02:04:54|2847.94
02:04:56|2847.77
02:04:57|2847.77
02:04:58|2847.77
02:04:59|2847.77
02:05:00|2847.77
02:05:01|2847.77
02:05:02|2847.24
02:05:02|2847.24
02:05:04|2847.24
02:05:05|2847.24
02:05:06|2847.24
02:05:07|2847.24
02:05:07|2847.24
02:05:08|2847.24
02:05:10|2847.24
02:05:11|2847.24
02:05:12|2847.24
02:05:12|2847.24
02:05:13|2847.24
02:05:15|2847.24
02:05:16|2847.24
02:05:16|2847.24
02:05:17|2847.24
02:05:18|2847.24
02:05:21|2847.24
02:05:21|2847.24
02:05:22|2847.24
02:05:24|2847.24
02:05:25|2847.24
02:05:25|2847.24
02:05:28|2847.24
02:05:28|2847.24
02:05:30|2848.06
02:05:31|2848.06
02:05:33|2848.06
02:05:34|2848.06
02:05:35|2848.06
02:05:36|2848.56
02:05:36|2848.56
02:05:38|2848.56
02:05:40|2848.56
02:05:40|2848.56
02:05:42|2848.56
02:05:43|2848.56
02:05:44|2848.66
02:05:45|2848.66
02:05:46|2848.66
02:05:47|2848.66
02:05:48|2848.66
02:05:49|2848.66
02:05:50|2848.66
02:05:51|2848.66
02:05:52|2848.66
02:05:53|2848.66
02:05:54|2848.66
02:05:55|2848.66
02:05:56|2848.66
02:05:57|2848.66
02:05:58|2848.66
02:05:59|2848.66
02:06:00|2848.66
02:06:01|2848.66
02:06:02|2848.66
02:06:03|2848.98
02:06:04|2848.85
02:06:05|2848.85
02:06:06|2848.85
02:06:07|2848.85
02:06:08|2848.84
02:06:09|2848.84
02:06:10|2848.84
02:06:11|2848.84
02:06:12|2848.84
02:06:13|2848.84
02:06:14|2848.64
02:06:15|2848.64
02:06:16|2848.64
02:06:17|2848.64
02:06:18|2848.64
02:06:19|2848.64
02:06:20|2848.64
02:06:21|2848.64
02:06:22|2848.64
02:06:23|2848.64
02:06:25|2848.64
02:06:25|2848.64
02:06:27|2848.64
02:06:29|2848.6
02:06:31|2848.6
02:06:32|2848.6
02:06:33|2848.6
02:06:34|2848.6
02:06:35|2848.6
02:06:35|2848.6
02:06:36|2848.6
02:06:38|2848.6
02:06:39|2848.6
02:06:40|2848.6
02:06:41|2848.6
02:06:42|2848.6
02:06:43|2848.6
02:06:44|2848.6
02:06:45|2848.6
02:06:47|2848.75
02:06:47|2848.75
02:06:49|2849.44
02:06:50|2849.44
02:06:51|2849.44
02:06:53|2849.44
02:06:54|2849.44
02:06:54|2849.91
02:06:55|2849.91
02:06:56|2849.91
02:06:57|2850.77
02:06:58|2850.77
02:06:59|2850.77
02:07:00|2850.77
02:07:01|2850.77
02:07:02|2850.77
02:07:03|2850.77
02:07:04|2850.77
02:07:05|2850.77
02:07:07|2850.77
02:07:07|2850.77
02:07:08|2850.77
02:07:10|2850.77
02:07:10|2850.77
02:07:11|2850.77
02:07:12|2850.77
02:07:13|2850.77
02:07:15|2850.77
02:07:15|2850.77
02:07:16|2850.77
02:07:17|2850.77
02:07:18|2850.77
02:07:19|2850.77
02:07:21|2850.46
02:07:22|2850.46
02:07:22|2850.46
02:07:23|2850.46
02:07:24|2850.4
02:07:25|2850.4
02:07:26|2850.4
02:07:27|2850.4
02:07:30|2850.4
02:07:31|2850.4
02:07:33|2850.4
02:07:35|2850.4
02:07:36|2850.4
02:07:37|2850.1
02:07:38|2850.1
02:07:39|2850.1
02:07:40|2850.1
02:07:41|2850.1
02:07:43|2850.1
02:07:43|2850.1
02:07:44|2850.63
02:07:45|2850.63
02:07:46|2850.63
02:07:47|2850.63
02:07:48|2850.47
02:07:49|2850.58
02:07:50|2850.58
02:07:51|2850.58
02:07:52|2850.58
02:07:53|2850.58
02:07:54|2850.99
02:07:55|2850.99
02:07:56|2850.99
02:07:57|2850.99
02:07:58|2850.99
02:07:59|2850.99
02:08:00|2850.99
02:08:01|2850.99
02:08:02|2850.99
02:08:03|2850.99
02:08:04|2850.99
02:08:05|2850.99
02:08:06|2850.99
02:08:07|2850.88
02:08:08|2850.88
02:08:09|2850.88
02:08:10|2850.88
02:08:11|2850.88
02:08:12|2850.88
02:08:14|2850.88
02:08:14|2850.88
02:08:15|2850.88
02:08:16|2850.95
02:08:17|2850.95
02:08:18|2850.95
02:08:19|2850.95
02:08:21|2850.95
02:08:22|2850.95
02:08:23|2850.95
02:08:24|2850.95
02:08:24|2850.95
02:08:25|2850.95
02:08:27|2850.95
02:08:27|2850.95
02:08:28|2850.95
02:08:31|2850.95
02:08:32|2850.95
02:08:33|2850.95
02:08:33|2850.95
02:08:34|2850.95
02:08:35|2850.95
02:08:36|2850.95
02:08:38|2851.11
02:08:38|2851.11
02:08:39|2851.14
02:08:40|2851.14
02:08:41|2851.14
02:08:42|2851.14
02:08:44|2851.14
02:08:45|2851.14
02:08:46|2851.14
02:08:47|2851.14
02:08:48|2851.14
02:08:49|2851.14
02:08:50|2851.14
02:08:51|2851.14
02:08:52|2851.14
02:08:53|2851.14
02:08:54|2851.14
02:08:55|2851.14
02:08:56|2851.14
02:08:57|2851.14
02:08:58|2851.14
02:08:59|2851.14
02:09:00|2851.54
02:09:02|2851.54
02:09:02|2851.54
02:09:03|2851.54
02:09:04|2851.54
02:09:05|2851.54
02:09:06|2851.54
02:09:07|2851.54
02:09:08|2851.54
02:09:09|2851.54
02:09:10|2851.54
02:09:11|2851.54
02:09:12|2851.54
02:09:13|2851.54
02:09:14|2851.54
02:09:15|2851.54
02:09:16|2850.99
02:09:17|2850.99
02:09:18|2850.99
02:09:19|2850.99
02:09:20|2850.99
02:09:21|2850.99
02:09:22|2850.99
02:09:23|2850.99
02:09:24|2850.99
02:09:26|2850.99
02:09:26|2850.99
02:09:27|2850.99
02:09:28|2850.99
02:09:29|2850.99
02:09:31|2850.99
02:09:33|2850.99
02:09:33|2850.99
02:09:36|2852.21
02:09:37|2852.21
02:09:38|2852.21
02:09:39|2852.21
02:09:39|2852.21
02:09:41|2852.21
02:09:42|2852.21
02:09:43|2852.21
02:09:43|2852.21
02:09:44|2852.21
02:09:45|2852.21
02:09:47|2852.21
02:09:48|2852.21
02:09:49|2852.21
02:09:50|2852.21
02:09:50|2852.21
02:09:52|2852.21
02:09:52|2852.21
02:09:54|2852.21
02:09:54|2852.21
02:09:56|2852.21
02:09:57|2852.21
02:09:57|2852.21
02:09:58|2852.21
02:09:59|2852.21
02:10:00|2852.21
02:10:03|2852.21
02:10:03|2852.21
02:10:04|2852.21
02:10:05|2852.21
02:10:06|2852.21
02:10:07|2852.21
02:10:09|2851.55
02:10:10|2851.55
02:10:11|2851.55
02:10:12|2851.55
02:10:13|2851.55
02:10:14|2851.55
02:10:16|2851.55
02:10:16|2851.55
02:10:17|2851.55
02:10:18|2851.55
02:10:19|2851.55
02:10:20|2851.98
02:10:21|2851.98
02:10:22|2852.18
02:10:23|2851.82
02:10:24|2851.82
02:10:25|2851.82
02:10:26|2851.53
02:10:27|2851.53
02:10:28|2852.14
02:10:29|2851.7
02:10:30|2851.7
02:10:32|2851.7
02:10:34|2851.7
02:10:35|2851.7
02:10:35|2851.7
02:10:37|2851.7
02:10:38|2851.7
02:10:39|2851.38
02:10:40|2850.95
02:10:41|2851.
02:10:42|2851.
02:10:43|2851.
02:10:44|2851.
02:10:45|2851.
02:10:46|2851.
02:10:47|2851.
02:10:48|2851.
02:10:49|2851.47
02:10:50|2851.47
02:10:51|2851.47
02:10:52|2851.47
02:10:53|2851.47
02:10:54|2851.47
02:10:55|2851.47
02:10:56|2851.47
02:10:57|2851.47
02:10:58|2851.47
02:10:59|2851.47
02:11:00|2851.47
02:11:01|2851.47
02:11:02|2851.47
02:11:03|2851.47
02:11:04|2850.24
02:11:05|2850.24
02:11:06|2850.24
02:11:07|2850.24
02:11:08|2850.24
02:11:09|2850.24
02:11:10|2850.24
02:11:11|2850.24
02:11:12|2850.24
02:11:13|2850.24
02:11:14|2850.24
02:11:15|2850.24
02:11:16|2850.24
02:11:17|2850.24
02:11:18|2850.24
02:11:19|2850.24
02:11:20|2850.24
02:11:21|2850.24
02:11:22|2850.24
02:11:23|2850.24
02:11:24|2850.24
02:11:25|2850.24
02:11:26|2850.24
02:11:27|2850.23
02:11:28|2850.23
02:11:29|2850.23
02:11:30|2850.23
02:11:31|2850.23
02:11:32|2850.23
02:11:34|2850.23
02:11:36|2850.23
02:11:37|2850.23
02:11:38|2850.01
02:11:39|2850.01
02:11:40|2850.01
02:11:41|2850.01
02:11:42|2850.01
02:11:44|2850.01
02:11:44|2850.01
02:11:45|2850.01
02:11:46|2850.01
02:11:47|2850.01
02:11:48|2850.01
02:11:49|2850.04
02:11:51|2850.04
02:11:51|2850.04
02:11:52|2850.04
02:11:53|2850.04
02:11:54|2850.04
02:11:55|2850.04
02:11:56|2850.04
02:11:57|2850.04
02:11:58|2850.04
02:11:59|2850.04
02:12:00|2850.04
02:12:01|2850.04
02:12:03|2850.28
02:12:04|2850.27
02:12:05|2850.17
02:12:06|2850.17
02:12:07|2850.17
02:12:08|2850.17
02:12:09|2850.17
02:12:10|2850.17
02:12:11|2850.17
02:12:12|2850.17
02:12:13|2850.17
02:12:14|2850.17
02:12:15|2850.17
02:12:16|2850.12
02:12:17|2850.12
02:12:18|2850.12
02:12:19|2849.56
02:12:20|2849.56
02:12:21|2849.56
02:12:22|2849.56
02:12:23|2849.56
02:12:24|2849.56
02:12:25|2849.56
02:12:26|2849.38
02:12:27|2849.86
02:12:28|2849.86
02:12:29|2849.86
02:12:30|2850.21
02:12:31|2850.21
02:12:32|2850.21
02:12:33|2850.21
02:12:35|2850.21
02:12:36|2850.21
02:12:38|2850.21
02:12:38|2850.21
02:12:40|2850.21
02:12:41|2850.21
02:12:42|2850.21
02:12:43|2850.21
02:12:44|2850.21
02:12:45|2850.21
02:12:46|2850.21
02:12:48|2850.21
02:12:48|2850.21
02:12:49|2850.21
02:12:50|2850.21
02:12:51|2850.21
02:12:52|2850.21
02:12:53|2850.21
02:12:54|2850.21
02:12:55|2850.21
02:12:57|2850.21
02:12:57|2850.21
02:12:58|2850.21
02:12:59|2850.21
02:13:00|2850.21
02:13:01|2850.21
02:13:02|2850.21
02:13:04|2850.21
02:13:05|2850.21
02:13:06|2850.21
02:13:07|2850.21
02:13:08|2850.88
02:13:09|2850.88
02:13:10|2850.88
02:13:12|2850.88
02:13:12|2850.88
02:13:14|2850.88
02:13:14|2850.88
02:13:16|2850.88
02:13:16|2850.88
02:13:18|2850.88
02:13:19|2850.88
02:13:20|2850.88
02:13:21|2850.88
02:13:22|2850.44
02:13:23|2850.44
02:13:24|2850.44
02:13:25|2850.44
02:13:26|2850.44
02:13:27|2850.44
02:13:28|2850.44
02:13:29|2850.44
02:13:29|2850.1
02:13:30|2850.1
02:13:32|2850.1
02:13:32|2850.1
02:13:34|2849.66
02:13:36|2849.66
02:13:38|2849.66
02:13:39|2849.69
02:13:40|2849.69
02:13:41|2849.69
02:13:42|2849.69
02:13:43|2849.69
02:13:44|2849.69
02:13:45|2850.63
02:13:46|2850.63
02:13:47|2850.63
02:13:48|2850.63
02:13:50|2850.63
02:13:51|2850.63
02:13:52|2850.63
02:13:53|2850.63
02:13:54|2850.63
02:13:55|2850.63
02:13:56|2850.63
02:13:57|2850.97
02:13:58|2850.97
02:13:59|2850.97
02:14:00|2850.97
02:14:01|2850.73
02:14:02|2850.73
02:14:03|2850.39
02:14:04|2850.39
02:14:05|2850.39
02:14:06|2850.39
02:14:07|2850.39
02:14:09|2850.39
02:14:11|2850.39
02:14:12|2850.39
02:14:12|2850.39
02:14:14|2850.39
02:14:15|2850.39
02:14:15|2850.39
02:14:17|2850.39
02:14:18|2850.26
02:14:19|2850.26
02:14:20|2850.26
02:14:21|2850.26
02:14:22|2850.26
02:14:23|2850.26
02:14:24|2850.26
02:14:25|2850.26
02:14:26|2850.26
02:14:27|2850.26
02:14:28|2850.26
02:14:29|2850.26
02:14:30|2850.26
02:14:31|2850.26
02:14:32|2850.26
02:14:33|2850.26
02:14:34|2850.26
02:14:36|2850.26
02:14:37|2850.45
02:14:39|2850.45
02:14:40|2850.26
02:14:42|2850.26
02:14:43|2850.26
02:14:44|2850.26
02:14:45|2850.26
02:14:46|2850.26
02:14:46|2850.26
02:14:48|2850.26
02:14:48|2850.26
02:14:49|2850.26
02:14:51|2850.26
02:14:53|2850.26
02:14:53|2850.79
02:14:54|2850.79
02:14:55|2850.79
02:14:56|2850.79
02:14:57|2850.79
02:14:58|2850.79
02:14:59|2850.79
02:15:00|2850.79
02:15:01|2850.79
02:15:02|2850.79
02:15:03|2850.79
02:15:04|2850.79
02:15:05|2851.
02:15:06|2851.
02:15:07|2851.
02:15:08|2851.
02:15:09|2851.
02:15:10|2851.
02:15:11|2851.
02:15:12|2851.
02:15:13|2851.
02:15:14|2851.
02:15:15|2851.
02:15:16|2851.
02:15:17|2851.
02:15:18|2851.
02:15:19|2851.06
02:15:20|2851.06
02:15:22|2851.06
02:15:22|2851.06
02:15:23|2851.06
02:15:24|2850.78
02:15:25|2850.78
02:15:26|2850.58
02:15:27|2850.58
02:15:28|2850.58
02:15:29|2850.58
02:15:30|2850.58
02:15:31|2850.58
02:15:32|2850.58
02:15:33|2850.58
02:15:34|2850.58
02:15:35|2850.58
02:15:37|2850.34
02:15:39|2850.34
02:15:40|2850.34
02:15:42|2850.34
02:15:42|2851.05
02:15:43|2851.05
02:15:44|2851.05
02:15:47|2851.05
02:15:47|2851.05
02:15:48|2851.05
02:15:49|2851.05
02:15:50|2850.09
02:15:51|2850.09
02:15:52|2850.09
02:15:53|2850.09
02:15:55|2850.09
02:15:55|2850.09
02:15:56|2850.09
02:15:57|2850.09
02:15:59|2850.09
02:16:00|2850.09
02:16:01|2850.09
02:16:02|2850.09
02:16:03|2850.09
02:16:04|2850.09
02:16:05|2850.09
02:16:06|2850.09
02:16:07|2850.09
02:16:08|2850.09
02:16:09|2850.09
02:16:10|2850.09
02:16:11|2850.1
02:16:12|2850.1
02:16:13|2850.1
02:16:14|2849.83
02:16:15|2849.83
02:16:16|2849.83
02:16:17|2849.83
02:16:18|2849.83
02:16:19|2849.79
02:16:20|2849.79
02:16:21|2849.79
02:16:22|2849.79
02:16:24|2849.79
02:16:25|2849.79
02:16:26|2849.79
02:16:27|2849.79
02:16:28|2849.79
02:16:29|2849.79
02:16:30|2849.79
02:16:30|2849.79
02:16:32|2849.79
02:16:33|2849.79
02:16:33|2849.79
02:16:35|2849.79
02:16:35|2849.79
02:16:37|2849.79
02:16:39|2849.79
02:16:41|2849.79
02:16:42|2849.39
02:16:42|2849.39
02:16:44|2849.39
02:16:45|2849.39
02:16:45|2849.39
02:16:47|2849.39
02:16:47|2849.39
02:16:49|2849.39
02:16:50|2849.39
02:16:52|2849.39
02:16:52|2849.39
02:16:53|2849.39
02:16:54|2849.39
02:16:55|2849.92
02:16:56|2849.92
02:16:57|2849.92
02:16:58|2849.92
02:17:00|2849.92
02:17:00|2849.92
02:17:01|2849.92
02:17:02|2849.92
02:17:03|2849.92
02:17:04|2849.92
02:17:05|2849.92
02:17:06|2850.43
02:17:07|2850.43
02:17:08|2850.43
02:17:09|2850.43
02:17:10|2850.43
02:17:11|2850.43
02:17:12|2850.43
02:17:13|2850.34
02:17:14|2850.34
02:17:15|2850.34
02:17:16|2850.34
02:17:17|2850.34
02:17:18|2850.34
02:17:19|2850.34
02:17:20|2850.34
02:17:21|2850.34
02:17:22|2850.34
02:17:23|2850.34
02:17:24|2850.34
02:17:25|2850.34
02:17:26|2850.34
02:17:27|2850.34
02:17:28|2850.34
02:17:29|2850.34
02:17:30|2850.34
02:17:31|2850.34
02:17:32|2850.34
02:17:33|2850.34
02:17:34|2850.34
02:17:35|2850.66
02:17:36|2850.66
02:17:37|2850.66
02:17:39|2850.66
02:17:41|2850.66
02:17:42|2850.66
02:17:42|2850.66
02:17:44|2850.66
02:17:45|2850.66
02:17:46|2850.66
02:17:47|2850.66
02:17:48|2850.66
02:17:49|2851.16
02:17:50|2851.16
02:17:52|2851.93
02:17:54|2851.93
02:17:54|2851.93
02:17:56|2851.93
02:17:56|2851.93
02:17:58|2851.93
02:17:59|2851.93
02:18:00|2851.93
02:18:00|2851.93
02:18:01|2851.93
02:18:03|2851.93
02:18:04|2851.93
02:18:05|2851.93
02:18:05|2851.93
02:18:06|2851.93
02:18:08|2851.93
02:18:10|2851.93
02:18:10|2851.99
02:18:11|2851.99
02:18:12|2851.99
02:18:13|2851.99
02:18:14|2851.99
02:18:15|2851.99
02:18:16|2851.99
02:18:17|2851.99
02:18:18|2851.99
02:18:19|2851.99
02:18:20|2851.99
02:18:21|2851.99
02:18:22|2851.99
02:18:23|2851.99
02:18:24|2851.99
02:18:25|2851.99
02:18:26|2851.99
02:18:27|2851.99
02:18:28|2851.99
02:18:29|2852.68
02:18:30|2852.68
02:18:31|2852.68
02:18:32|2852.68
02:18:33|2852.68
02:18:34|2852.68
02:18:35|2852.32
02:18:36|2852.32
02:18:37|2852.32
02:18:39|2852.32
02:18:39|2852.32
02:18:40|2852.32
02:18:42|2851.59
02:18:43|2851.59
02:18:44|2851.59
02:18:45|2851.59
02:18:46|2851.59
02:18:48|2851.59
02:18:48|2851.59
02:18:50|2851.59
02:18:51|2851.59
02:18:52|2851.59
02:18:53|2851.59
02:18:54|2851.59
02:18:55|2851.59
02:18:56|2851.65
02:18:57|2851.65
02:18:58|2851.94
02:18:59|2851.94
02:19:00|2851.94
02:19:01|2851.94
02:19:02|2851.94
02:19:03|2851.94
02:19:04|2851.94
02:19:05|2851.94
02:19:06|2851.94
02:19:07|2851.94
02:19:08|2851.94
02:19:09|2851.94
02:19:10|2851.94
02:19:11|2851.94
02:19:12|2851.94
02:19:13|2851.94
02:19:14|2851.94
02:19:15|2851.94
02:19:16|2851.94
02:19:17|2851.94
02:19:18|2851.94
02:19:19|2851.94
02:19:20|2851.21
02:19:21|2851.21
02:19:22|2851.21
02:19:23|2851.21
02:19:24|2851.21
02:19:25|2851.21
02:19:26|2851.21
02:19:27|2851.21
02:19:28|2851.21
02:19:29|2851.21
02:19:30|2851.21
02:19:31|2851.21
02:19:32|2851.21
02:19:33|2851.21
02:19:34|2851.66
02:19:35|2851.66
02:19:36|2851.66
02:19:37|2851.66
02:19:38|2851.66
02:19:39|2851.66
02:19:40|2851.66
02:19:42|2851.66
02:19:43|2851.66
02:19:44|2851.66
02:19:45|2851.66
02:19:47|2851.79
02:19:48|2851.79
02:19:48|2851.89
02:19:49|2851.79
02:19:51|2851.79
02:19:52|2851.79
02:19:53|2852.41
02:19:54|2851.84
02:19:55|2851.6
02:19:55|2851.6
02:19:57|2851.6
02:19:58|2851.6
02:19:59|2851.81
02:19:59|2851.81
02:20:01|2851.81
02:20:02|2851.81
02:20:02|2851.93
02:20:04|2851.93
02:20:04|2851.93
02:20:07|2851.93
02:20:07|2852.03
02:20:09|2852.03
02:20:09|2852.03
02:20:11|2852.03
02:20:11|2852.03
02:20:12|2852.03
02:20:13|2852.03
02:20:14|2852.03
02:20:15|2852.03
02:20:16|2852.03
02:20:17|2852.03
02:20:18|2852.27
02:20:19|2852.27
02:20:20|2852.27
02:20:21|2852.27
02:20:22|2852.27
02:20:23|2852.27
02:20:24|2852.27
02:20:25|2852.25
02:20:26|2852.25
02:20:27|2852.25
02:20:28|2852.25
02:20:29|2852.25
02:20:31|2852.25
02:20:32|2852.25
02:20:32|2852.55
02:20:33|2852.55
02:20:34|2852.55
02:20:35|2852.41
02:20:36|2852.41
02:20:37|2852.41
02:20:40|2852.41
02:20:40|2852.41
02:20:42|2852.41
02:20:43|2852.41
02:20:44|2852.41
02:20:46|2852.41
02:20:47|2852.41
02:20:48|2852.41
02:20:49|2852.41
02:20:50|2852.41
02:20:51|2852.41
02:20:52|2852.41
02:20:53|2852.41
02:20:54|2852.41
02:20:55|2852.41
02:20:56|2851.5
02:20:57|2851.5
02:20:58|2851.08
02:20:59|2851.08
02:21:00|2851.08
02:21:01|2851.08
02:21:02|2851.08
02:21:03|2851.08
02:21:04|2851.08
02:21:05|2851.08
02:21:06|2850.91
02:21:07|2850.91
02:21:08|2850.91
02:21:08|2850.91
02:21:10|2850.91
02:21:11|2850.91
02:21:12|2850.91
02:21:13|2850.91
02:21:14|2850.91
02:21:15|2850.91
02:21:16|2850.91
02:21:16|2850.91
02:21:18|2850.91
02:21:19|2850.91
02:21:19|2850.91
02:21:21|2850.91
02:21:22|2850.91
02:21:23|2850.91
02:21:24|2850.91
02:21:25|2850.91
02:21:25|2850.91
02:21:26|2850.91
02:21:28|2851.48
02:21:29|2851.48
02:21:30|2851.48
02:21:31|2851.49
02:21:32|2851.49
02:21:33|2851.49
02:21:33|2851.49
02:21:35|2851.49
02:21:36|2851.49
02:21:37|2851.49
02:21:37|2851.49
02:21:38|2851.49
02:21:40|2851.49
02:21:40|2851.49
02:21:42|2851.49
02:21:44|2851.49
02:21:46|2851.74
02:21:47|2851.74
02:21:48|2851.6
02:21:50|2851.6
02:21:52|2851.6
02:21:53|2851.67
02:21:54|2851.67
02:21:55|2851.67
02:21:55|2851.67
02:21:56|2851.67
02:21:58|2851.67
02:21:59|2851.67
02:22:00|2851.67
02:22:01|2851.67
02:22:02|2851.67
02:22:03|2851.67
02:22:04|2851.67
02:22:05|2851.67
02:22:06|2851.67
02:22:07|2851.67
02:22:08|2851.67
02:22:09|2851.67
02:22:10|2851.67
02:22:11|2852.12
02:22:12|2852.13
02:22:13|2852.5
02:22:14|2852.5
02:22:15|2852.5
02:22:16|2852.5
02:22:17|2852.5
02:22:18|2852.5
02:22:19|2852.5
02:22:20|2852.62
02:22:21|2852.62
02:22:22|2852.62
02:22:23|2852.62
02:22:24|2852.27
02:22:25|2850.84
02:22:25|2850.83
02:22:27|2850.83
02:22:28|2850.83
02:22:29|2850.83
02:22:30|2850.28
02:22:31|2850.01
02:22:32|2850.01
02:22:33|2850.01
02:22:34|2850.01
02:22:35|2850.01
02:22:36|2850.01
02:22:37|2850.01
02:22:38|2850.01
02:22:38|2850.01
02:22:40|2850.58
02:22:40|2850.58
02:22:41|2850.58
02:22:42|2850.56
02:22:45|2850.56
02:22:46|2850.56
02:22:48|2850.56
02:22:48|2850.56
02:22:50|2850.56
02:22:50|2850.56
02:22:52|2850.56
02:22:53|2850.56
02:22:54|2850.56
02:22:55|2850.56
02:22:56|2850.56
02:22:57|2850.56
02:22:58|2850.56
02:22:59|2850.56
02:23:00|2850.56
02:23:01|2850.74
02:23:02|2850.42
02:23:03|2850.42
02:23:04|2850.42
02:23:05|2850.42
02:23:06|2849.76
02:23:07|2849.76
02:23:08|2849.76
02:23:09|2849.76
02:23:10|2849.76
02:23:11|2849.6
02:23:12|2849.6
02:23:13|2849.6
02:23:14|2849.6
02:23:15|2849.6
02:23:16|2849.6
02:23:17|2848.5
02:23:18|2848.5
02:23:19|2848.5
02:23:20|2848.23
02:23:21|2848.23
02:23:22|2848.23
02:23:23|2848.23
02:23:24|2848.23
02:23:25|2847.97
02:23:27|2847.97
02:23:28|2847.97
02:23:28|2847.63
02:23:30|2847.63
02:23:31|2847.63
02:23:32|2847.63
02:23:33|2847.63
02:23:34|2847.63
02:23:35|2847.63
02:23:36|2847.63
02:23:37|2847.63
02:23:38|2847.36
02:23:39|2847.36
02:23:40|2847.36
02:23:41|2847.36
02:23:42|2847.36
02:23:43|2847.36
02:23:44|2847.82
02:23:46|2847.74
02:23:47|2847.74
02:23:49|2847.74
02:23:51|2847.74
02:23:51|2847.74
02:23:53|2847.74
02:23:53|2847.74
02:23:54|2847.74
02:23:55|2847.74
02:23:56|2847.74
02:23:57|2847.74
02:23:58|2847.74
02:24:00|2847.74
02:24:01|2847.74
02:24:02|2847.42
02:24:04|2847.42
02:24:05|2848.01
02:24:06|2848.01
02:24:07|2848.01
02:24:08|2848.01
02:24:09|2848.01
02:24:10|2848.01
02:24:11|2848.01
02:24:12|2848.01
02:24:13|2848.01
02:24:13|2848.01
02:24:15|2848.01
02:24:16|2848.01
02:24:16|2848.01
02:24:18|2848.01
02:24:19|2848.01
02:24:20|2848.01
02:24:21|2848.01
02:24:22|2848.01
02:24:22|2848.01
02:24:24|2848.01
02:24:25|2848.01
02:24:26|2848.01
02:24:26|2848.01
02:24:27|2848.01
02:24:28|2848.01
02:24:30|2848.01
02:24:31|2848.08
02:24:32|2848.48
02:24:32|2848.48
02:24:33|2848.48
02:24:35|2848.48
02:24:36|2848.48
02:24:36|2848.48
02:24:38|2848.48
02:24:39|2848.48
02:24:40|2848.48
02:24:41|2848.48
02:24:42|2848.48
02:24:43|2848.48
02:24:44|2848.02
02:24:44|2847.35
02:24:47|2847.3
02:24:47|2847.3
02:24:50|2847.01
02:24:50|2847.01
02:24:51|2847.01
02:24:53|2847.01
02:24:54|2847.01
02:24:55|2847.01
02:24:56|2847.01
02:24:57|2847.01
02:24:58|2847.01
02:24:59|2847.01
02:25:00|2847.01
02:25:01|2847.01
02:25:03|2847.01
02:25:04|2847.01
02:25:05|2847.01
02:25:07|2847.01
02:25:08|2847.01
02:25:08|2847.01
02:25:10|2847.01
02:25:10|2847.01
02:25:12|2847.01
02:25:14|2847.01
02:25:15|2847.01
02:25:16|2847.01
02:25:16|2847.01
02:25:17|2847.01
02:25:18|2847.01
02:25:19|2847.01
02:25:20|2847.01
02:25:22|2847.01
02:25:22|2847.01
02:25:23|2847.01
02:25:24|2847.01
02:25:25|2847.01
02:25:26|2847.01
02:25:27|2847.01
02:25:28|2847.01
02:25:29|2847.01
02:25:30|2847.01
02:25:31|2847.01
02:25:32|2847.01
02:25:33|2847.01
02:25:34|2847.01
02:25:35|2847.01
02:25:37|2847.01
02:25:37|2847.01
02:25:39|2847.01
02:25:39|2847.01
02:25:40|2847.01
02:25:41|2847.01
02:25:42|2847.01
02:25:43|2847.01
02:25:44|2845.59
02:25:45|2845.59
02:25:48|2846.06
02:25:48|2846.06
02:25:49|2846.06
02:25:50|2846.06
02:25:51|2846.06
02:25:53|2846.06
02:25:54|2846.06
02:25:55|2846.06
02:25:56|2846.06
02:25:57|2846.06
02:25:58|2846.06
02:26:00|2846.06
02:26:00|2846.06
02:26:01|2846.06
02:26:03|2846.24
02:26:03|2846.24
02:26:04|2846.24
02:26:05|2846.24
02:26:06|2846.24
02:26:07|2846.24
02:26:08|2846.24
02:26:09|2846.24
02:26:10|2846.24
02:26:11|2846.24
02:26:12|2845.01
02:26:13|2845.01
02:26:14|2845.01
02:26:15|2844.68
02:26:16|2844.68
02:26:17|2844.68
02:26:18|2844.68
02:26:19|2845.08
02:26:20|2845.08
02:26:21|2845.08
02:26:22|2845.08
02:26:23|2845.08
02:26:24|2845.08
02:26:25|2845.08
02:26:26|2845.08
02:26:27|2845.08
02:26:28|2845.08
02:26:29|2845.1
02:26:30|2845.1
02:26:31|2845.1
02:26:32|2845.1
02:26:33|2845.1
02:26:34|2845.1
02:26:35|2845.1
02:26:36|2845.1
02:26:37|2845.1
02:26:38|2845.28
02:26:40|2845.28
02:26:40|2845.28
02:26:41|2845.28
02:26:42|2845.29
02:26:43|2845.29
02:26:44|2845.15
02:26:45|2845.15
02:26:46|2845.15
02:26:48|2844.93
02:26:50|2844.93
02:26:51|2844.96
02:26:52|2844.96
02:26:53|2844.96
02:26:54|2844.97
02:26:56|2844.97
02:26:56|2844.97
02:26:57|2844.97
02:26:58|2844.97
02:26:59|2844.97
02:27:01|2844.97
02:27:03|2844.97
02:27:03|2844.97
02:27:04|2844.97
02:27:05|2844.97
02:27:06|2844.97
02:27:07|2844.97
02:27:08|2844.97
02:27:09|2844.97
02:27:10|2844.97
02:27:11|2844.97
02:27:12|2844.97
02:27:14|2844.97
02:27:14|2844.97
02:27:16|2844.97
02:27:17|2844.97
02:27:17|2844.97
02:27:19|2844.97
02:27:19|2844.97
02:27:21|2844.97
02:27:21|2844.97
02:27:23|2844.97
02:27:23|2844.97
02:27:24|2844.97
02:27:25|2844.97
02:27:26|2844.67
02:27:27|2844.67
02:27:28|2844.67
02:27:29|2844.96
02:27:30|2844.99
02:27:32|2844.99
02:27:32|2844.99
02:27:33|2844.99
02:27:34|2844.99
02:27:35|2844.99
02:27:37|2844.99
02:27:37|2844.99
02:27:38|2844.99
02:27:40|2844.99
02:27:40|2844.99
02:27:41|2844.99
02:27:42|2844.99
02:27:43|2844.99
02:27:44|2844.99
02:27:45|2844.99
02:27:46|2844.99
02:27:48|2844.99
02:27:48|2844.99
02:27:51|2844.99
02:27:52|2844.28
02:27:53|2844.03
02:27:55|2844.08
02:27:55|2844.08
02:27:57|2844.08
02:27:58|2844.08
02:27:59|2844.
02:28:00|2844.
02:28:00|2844.32
02:28:02|2844.32
02:28:02|2844.32
02:28:04|2844.32
02:28:04|2844.32
02:28:05|2844.32
02:28:06|2844.03
02:28:08|2844.03
02:28:09|2844.03
02:28:09|2844.03
02:28:10|2844.03
02:28:11|2844.03
02:28:12|2844.03
02:28:13|2844.03
02:28:14|2844.03
02:28:16|2844.03
02:28:17|2844.03
02:28:18|2844.03
02:28:19|2844.03
02:28:21|2844.03
02:28:22|2844.18
02:28:22|2844.18
02:28:24|2844.
02:28:24|2844.
02:28:27|2844.
02:28:27|2844.
02:28:28|2844.
02:28:29|2844.
02:28:30|2844.
02:28:31|2844.
02:28:33|2844.
02:28:33|2844.
02:28:34|2844.
02:28:35|2844.
02:28:36|2844.
02:28:37|2844.
02:28:38|2844.
02:28:39|2844.
02:28:40|2844.
02:28:41|2844.
02:28:44|2844.35
02:28:44|2844.35
02:28:46|2844.35
02:28:46|2844.35
02:28:47|2844.35
02:28:48|2844.35
02:28:51|2844.35
02:28:52|2844.35
02:28:53|2844.35
02:28:54|2844.35
02:28:55|2844.35
02:28:56|2844.45
02:28:57|2844.45
02:28:58|2844.64
02:28:59|2844.64
02:29:00|2844.64
02:29:01|2844.58
02:29:02|2844.58
02:29:03|2844.47
02:29:05|2844.47
02:29:06|2845.
02:29:07|2845.
02:29:08|2845.
02:29:09|2845.
02:29:09|2845.
02:29:11|2845.
02:29:12|2845.
02:29:13|2845.
02:29:14|2845.
02:29:14|2845.
02:29:16|2845.
02:29:17|2845.
02:29:18|2845.75
02:29:19|2845.75
02:29:20|2845.75
02:29:21|2845.75
02:29:22|2845.75
02:29:23|2845.75
02:29:24|2845.75
02:29:25|2845.75
02:29:26|2845.75
02:29:27|2845.75
02:29:28|2845.75
02:29:28|2845.95
02:29:30|2846.01
02:29:31|2846.01
02:29:31|2846.01
02:29:33|2846.01
02:29:34|2846.01
02:29:35|2846.01
02:29:35|2846.01
02:29:37|2846.01
02:29:37|2846.01
02:29:39|2846.01
02:29:40|2846.01
02:29:40|2846.01
02:29:42|2846.01
02:29:43|2846.01
02:29:44|2846.01
02:29:45|2846.01
02:29:46|2846.01
02:29:47|2846.01
02:29:48|2846.01
02:29:48|2846.01
02:29:49|2846.01
02:29:52|2846.01
02:29:53|2846.01
02:29:53|2846.01
02:29:54|2846.
02:29:57|2846.
02:29:57|2845.93
02:29:58|2845.93
02:30:00|2846.23
02:30:00|2846.36
02:30:01|2846.36
02:30:03|2846.36
02:30:05|2846.79
02:30:07|2846.79
02:30:08|2846.79
02:30:08|2846.66
02:30:09|2846.66
02:30:11|2846.66
02:30:12|2846.66
02:30:12|2846.66
02:30:13|2846.66
02:30:15|2846.66
02:30:15|2846.66
02:30:17|2846.66
02:30:17|2846.66
02:30:18|2846.66
02:30:19|2847.63
02:30:21|2847.99
02:30:21|2847.99
02:30:22|2847.27
02:30:24|2847.27
02:30:24|2847.27
02:30:25|2847.27
02:30:26|2846.65
02:30:27|2846.23
02:30:28|2846.23
02:30:29|2846.23
02:30:30|2846.23
02:30:31|2845.93
02:30:32|2845.93
02:30:33|2845.89
02:30:35|2845.89
02:30:35|2845.89
02:30:36|2845.89
02:30:37|2845.82
02:30:38|2846.06
02:30:39|2846.06
02:30:40|2846.06
02:30:41|2846.06
02:30:42|2846.06
02:30:43|2846.06
02:30:44|2846.06
02:30:45|2846.06
02:30:46|2846.06
02:30:47|2846.06
02:30:48|2846.06
02:30:49|2846.75
02:30:51|2846.95
02:30:53|2846.83
02:30:53|2846.83
02:30:55|2846.83
02:30:56|2846.83
02:30:56|2846.83
02:30:58|2846.83
02:30:59|2846.83
02:31:01|2846.83
02:31:02|2846.83
02:31:03|2846.83
02:31:04|2846.83
02:31:05|2846.83
02:31:06|2846.83
02:31:07|2846.83
02:31:08|2846.83
02:31:09|2846.83
02:31:10|2846.83
02:31:11|2846.83
02:31:12|2846.83
02:31:13|2846.83
02:31:14|2846.83
02:31:15|2846.83
02:31:16|2846.83
02:31:17|2846.83
02:31:18|2846.83
02:31:19|2846.63
02:31:20|2846.63
02:31:21|2846.63
02:31:22|2846.63
02:31:23|2846.63
02:31:24|2846.63
02:31:25|2846.63
02:31:26|2846.63
02:31:27|2846.63
02:31:28|2846.63
02:31:29|2846.63
02:31:30|2846.63
02:31:31|2846.63
02:31:32|2846.7
02:31:33|2846.7
02:31:34|2846.7
02:31:35|2846.7
02:31:36|2846.7
02:31:37|2846.7
02:31:38|2846.7
02:31:39|2846.7
02:31:40|2847.07
02:31:41|2847.07
02:31:42|2847.07
02:31:43|2847.07
02:31:44|2847.07
02:31:45|2847.57
02:31:46|2847.57
02:31:47|2847.57
02:31:48|2847.57
02:31:49|2847.57
02:31:50|2847.57
02:31:51|2847.57
02:31:52|2847.57
02:31:54|2847.57
02:31:55|2847.57
02:31:57|2847.57
02:31:58|2847.57
02:31:58|2847.57
02:31:59|2847.57
02:32:01|2847.57
02:32:02|2847.57
02:32:03|2847.57
02:32:04|2847.57
02:32:06|2847.57
02:32:08|2847.57
02:32:08|2847.57
02:32:09|2847.57
02:32:10|2847.57
02:32:11|2847.57
02:32:12|2847.57
02:32:13|2847.57
02:32:14|2847.57
02:32:15|2847.57
02:32:16|2847.57
02:32:17|2847.57
02:32:18|2847.57
02:32:19|2847.57
02:32:20|2847.57
02:32:21|2847.57
02:32:22|2847.57
02:32:23|2847.57
02:32:24|2847.07
02:32:25|2847.07
02:32:26|2847.07
02:32:27|2847.32
02:32:28|2847.32
02:32:29|2847.32
02:32:30|2847.32
02:32:31|2847.32
02:32:32|2848.53
02:32:33|2848.53
02:32:34|2848.53
02:32:35|2848.53
02:32:36|2848.53
02:32:37|2848.53
02:32:38|2848.53
02:32:39|2848.53
02:32:40|2848.53
02:32:41|2848.53
02:32:42|2848.53
02:32:43|2848.53
02:32:44|2848.53
02:32:45|2847.24
02:32:46|2847.
02:32:47|2847.
02:32:48|2847.
02:32:49|2847.01
02:32:50|2847.01
02:32:51|2847.01
02:32:53|2847.01
02:32:55|2847.01
02:32:57|2847.01
02:32:58|2847.01
02:32:58|2847.01
02:32:59|2847.05
02:33:01|2847.05
02:33:02|2847.05
02:33:03|2847.57
02:33:05|2847.57
02:33:05|2847.57
02:33:06|2847.57
02:33:08|2847.57
02:33:09|2847.7
02:33:10|2847.7
02:33:10|2847.7
02:33:12|2847.7
02:33:13|2847.72
02:33:14|2847.72
02:33:15|2847.72
02:33:16|2847.01
02:33:16|2847.01
02:33:18|2847.01
02:33:19|2847.01
02:33:20|2847.01
02:33:21|2847.01
02:33:22|2847.01
02:33:23|2847.01
02:33:24|2847.01
02:33:25|2847.01
02:33:26|2847.01
02:33:27|2847.01
02:33:28|2847.01
02:33:29|2847.01
02:33:30|2847.01
02:33:31|2847.01
02:33:32|2847.01
02:33:33|2847.01
02:33:34|2847.01
02:33:35|2847.01
02:33:36|2847.01
02:33:37|2847.01
02:33:38|2847.
02:33:39|2846.69
02:33:40|2846.69
02:33:41|2845.85
02:33:42|2845.85
02:33:43|2845.85
02:33:44|2845.85
02:33:45|2845.85
02:33:46|2845.85
02:33:47|2845.85
02:33:48|2846.68
02:33:49|2846.4
02:33:50|2846.4
02:33:51|2846.4
02:33:52|2846.4
02:33:53|2846.4
02:33:54|2846.4
02:33:55|2846.4
02:33:56|2846.4
02:33:58|2846.4
02:33:59|2846.4
02:34:00|2845.5
02:34:00|2844.75
02:34:02|2844.75
02:34:04|2844.75
02:34:05|2844.32
02:34:05|2844.32
02:34:07|2844.32
02:34:07|2844.32
02:34:08|2844.04
02:34:10|2844.04
02:34:11|2845.16
02:34:11|2845.16
02:34:12|2845.16
02:34:13|2845.16
02:34:14|2845.16
02:34:16|2845.16
02:34:17|2845.39
02:34:17|2845.39
02:34:18|2845.39
02:34:19|2844.97
02:34:21|2845.84
02:34:23|2845.84
02:34:24|2845.84
02:34:25|2845.84
02:34:26|2845.84
02:34:27|2845.84
02:34:28|2845.84
02:34:29|2845.84
02:34:30|2845.84
02:34:32|2845.84
02:34:33|2845.84
02:34:34|2845.84
02:34:35|2845.84
02:34:36|2844.65
02:34:37|2844.65
02:34:38|2844.65
02:34:39|2844.65
02:34:39|2844.65
02:34:41|2844.65
02:34:41|2844.65
02:34:43|2845.35
02:34:44|2845.35
02:34:44|2845.35
02:34:46|2845.35
02:34:47|2845.35
02:34:48|2845.35
02:34:49|2845.35
02:34:49|2845.35
02:34:51|2845.35
02:34:51|2845.35
02:34:53|2845.35
02:34:53|2845.45
02:34:55|2845.45
02:34:57|2844.98
02:34:57|2844.98
02:34:59|2844.98
02:34:59|2844.98
02:35:00|2845.19
02:35:02|2845.19
02:35:03|2845.19
02:35:05|2845.19
02:35:07|2845.75
02:35:07|2845.75
02:35:09|2845.75
02:35:10|2845.75
02:35:11|2845.75
02:35:12|2845.75
02:35:13|2845.75
02:35:14|2845.75
02:35:16|2845.75
02:35:17|2845.75
02:35:17|2845.75
02:35:19|2845.97
02:35:19|2845.97
02:35:20|2845.97
02:35:21|2845.97
02:35:23|2845.97
02:35:23|2845.97
02:35:25|2845.97
02:35:26|2845.97
02:35:26|2845.97
02:35:28|2845.97
02:35:30|2845.97
02:35:30|2845.97
02:35:31|2845.97
02:35:32|2845.97
02:35:33|2845.97
02:35:34|2845.97
02:35:35|2845.97
02:35:38|2845.97
02:35:38|2845.97
02:35:39|2845.97
02:35:41|2845.97
02:35:41|2845.97
02:35:42|2845.97
02:35:44|2845.97
02:35:44|2845.97
02:35:45|2845.97
02:35:46|2845.97
02:35:47|2845.97
02:35:48|2845.97
02:35:50|2845.35
02:35:50|2845.52
02:35:51|2845.8
02:35:52|2845.8
02:35:53|2845.95
02:35:55|2845.95
02:35:56|2845.95
02:35:56|2845.95
02:35:59|2845.95
02:36:00|2845.95
02:36:01|2845.95
02:36:02|2845.95
02:36:03|2845.95
02:36:04|2845.95
02:36:05|2845.95
02:36:06|2845.95
02:36:07|2845.95
02:36:08|2845.95
02:36:09|2845.95
02:36:11|2845.95
02:36:11|2845.95
02:36:12|2845.95
02:36:13|2845.95
02:36:14|2845.95
02:36:15|2845.95
02:36:16|2845.95
02:36:17|2845.95
02:36:18|2846.21
02:36:19|2846.21
02:36:20|2846.21
02:36:21|2846.21
02:36:22|2846.21
02:36:23|2846.21
02:36:24|2846.74
02:36:26|2846.74
02:36:26|2846.74
02:36:27|2846.74
02:36:28|2846.46
02:36:29|2846.46
02:36:30|2846.46
02:36:31|2846.46
02:36:32|2846.76
02:36:33|2846.76
02:36:34|2846.1
02:36:35|2846.1
02:36:36|2846.1
02:36:37|2846.1
02:36:38|2846.1
02:36:39|2846.1
02:36:40|2846.1
02:36:41|2846.1
02:36:42|2846.1
02:36:43|2846.1
02:36:44|2845.99
02:36:45|2845.99
02:36:46|2845.93
02:36:47|2845.93
02:36:48|2845.93
02:36:49|2845.93
02:36:50|2845.93
02:36:52|2846.07
02:36:53|2845.84
02:36:54|2845.84
02:36:55|2845.5
02:36:56|2845.5
02:36:57|2845.5
02:36:59|2845.5
02:37:00|2845.04
02:37:02|2845.04
02:37:04|2845.04
02:37:05|2845.04
02:37:06|2845.04
02:37:07|2845.04
02:37:08|2845.04
02:37:09|2845.04
02:37:10|2845.04
02:37:11|2845.04
02:37:12|2845.04
02:37:13|2845.04
02:37:14|2845.04
02:37:15|2845.04
02:37:16|2845.04
02:37:17|2845.04
02:37:18|2845.04
02:37:19|2845.04
02:37:20|2845.04
02:37:21|2845.04
02:37:22|2845.04
02:37:23|2845.04
02:37:24|2845.04
02:37:25|2846.39
02:37:26|2846.39
02:37:27|2846.5
02:37:28|2846.5
02:37:29|2846.5
02:37:30|2846.49
02:37:31|2846.49
02:37:32|2846.49
02:37:33|2846.38
02:37:34|2846.38
02:37:35|2846.38
02:37:36|2846.38
02:37:37|2846.38
02:37:38|2846.38
02:37:39|2846.38
02:37:40|2846.38
02:37:41|2846.38
02:37:42|2846.38
02:37:43|2846.38
02:37:44|2846.38
02:37:45|2846.38
02:37:46|2846.38
02:37:48|2846.38
02:37:48|2846.38
02:37:49|2846.38
02:37:50|2846.38
02:37:51|2846.38
02:37:52|2846.38
02:37:53|2846.38
02:37:54|2846.38
02:37:55|2846.38
02:37:56|2846.38
02:37:57|2846.38
02:37:59|2846.38
02:38:01|2845.5
02:38:03|2845.5
02:38:04|2845.5
02:38:06|2845.5
02:38:06|2844.84
02:38:08|2844.84
02:38:09|2844.84
02:38:10|2844.84
02:38:12|2844.84
02:38:12|2844.84
02:38:14|2844.84
02:38:15|2844.84
02:38:15|2844.84
02:38:17|2844.84
02:38:17|2844.84
02:38:19|2844.84
02:38:20|2844.84
02:38:20|2844.84
02:38:22|2844.84
02:38:24|2844.84
02:38:24|2844.84
02:38:25|2844.84
02:38:26|2844.84
02:38:27|2844.84
02:38:29|2844.84
02:38:30|2844.84
02:38:30|2844.84
02:38:31|2844.84
02:38:32|2844.84
02:38:33|2844.84
02:38:35|2844.84
02:38:35|2844.84
02:38:37|2844.84
02:38:37|2844.84
02:38:38|2844.84
02:38:39|2844.84
02:38:40|2844.84
02:38:42|2844.84
02:38:42|2844.84
02:38:43|2844.84
02:38:44|2844.84
02:38:46|2844.84
02:38:47|2844.84
02:38:47|2844.84
02:38:48|2844.84
02:38:50|2844.84
02:38:50|2844.84
02:38:51|2844.84
02:38:52|2844.84
02:38:53|2844.84
02:38:55|2844.84
02:38:55|2844.84
02:38:56|2844.22
02:38:57|2844.22
02:38:58|2844.22
02:39:01|2844.21
02:39:02|2844.21
02:39:03|2844.21
02:39:04|2844.21
02:39:05|2844.21
02:39:06|2844.21
02:39:07|2844.21
02:39:08|2844.22
02:39:10|2844.44
02:39:11|2844.44
02:39:11|2844.44
02:39:13|2844.44
02:39:13|2844.44
02:39:14|2844.42
02:39:15|2844.42
02:39:16|2844.42
02:39:17|2844.42
02:39:18|2844.35
02:39:19|2844.35
02:39:20|2844.35
02:39:22|2844.39
02:39:22|2844.39
02:39:23|2844.39
02:39:24|2844.39
02:39:25|2844.39
02:39:26|2844.39
02:39:27|2844.39
02:39:28|2844.39
02:39:29|2844.39
02:39:30|2844.39
02:39:31|2843.97
02:39:32|2843.97
02:39:33|2843.97
02:39:34|2843.97
02:39:35|2843.97
02:39:36|2843.97
02:39:37|2843.97
02:39:38|2843.97
02:39:39|2843.97
02:39:40|2843.97
02:39:41|2843.97
02:39:42|2843.97
02:39:43|2843.97
02:39:45|2843.47
02:39:45|2843.47
02:39:46|2843.47
02:39:47|2843.47
02:39:48|2843.47
02:39:49|2843.47
02:39:50|2843.47
02:39:51|2843.47
02:39:52|2843.47
02:39:53|2843.47
02:39:54|2843.47
02:39:55|2843.47
02:39:56|2843.47
02:39:57|2843.47
02:39:58|2843.46
02:39:59|2842.86
02:40:01|2842.86
02:40:03|2842.86
02:40:04|2842.86
02:40:05|2842.86
02:40:06|2842.86
02:40:07|2842.86
02:40:08|2842.86
02:40:09|2842.86
02:40:10|2842.86
02:40:11|2842.86
02:40:12|2842.86
02:40:13|2842.86
02:40:14|2842.86
02:40:16|2842.86
02:40:16|2844.06
02:40:17|2844.06
02:40:18|2844.06
02:40:19|2844.06
02:40:20|2844.06
02:40:21|2844.06
02:40:23|2844.06
02:40:23|2844.06
02:40:24|2844.06
02:40:25|2843.88
02:40:26|2843.88
02:40:27|2843.88
02:40:28|2843.95
02:40:29|2843.95
02:40:30|2843.95
02:40:31|2843.95
02:40:32|2843.95
02:40:33|2843.95
02:40:34|2843.95
02:40:35|2843.95
02:40:36|2843.95
02:40:37|2843.95
02:40:38|2843.95
02:40:39|2844.16
02:40:40|2844.16
02:40:41|2844.16
02:40:42|2844.16
02:40:43|2844.16
02:40:44|2843.27
02:40:45|2843.27
02:40:46|2843.4
02:40:47|2843.4
02:40:48|2843.4
02:40:49|2843.4
02:40:50|2843.4
02:40:51|2842.33
02:40:52|2842.33
02:40:53|2842.33
02:40:54|2842.33
02:40:56|2842.33
02:40:56|2842.33
02:40:57|2842.33
02:40:58|2842.33
02:40:59|2842.33
02:41:00|2842.33
02:41:01|2842.33
02:41:03|2842.33
02:41:04|2842.33
02:41:05|2842.86
02:41:07|2842.99
02:41:08|2841.79
02:41:09|2841.79
02:41:10|2841.79
02:41:11|2841.79
02:41:11|2841.79
02:41:14|2841.79
02:41:14|2841.79
02:41:16|2841.1
02:41:16|2841.
02:41:17|2841.
02:41:19|2841.1
02:41:19|2841.1
02:41:21|2841.1
02:41:22|2841.1
02:41:23|2841.08
02:41:24|2841.08
02:41:25|2841.08
02:41:25|2841.08
02:41:27|2841.68
02:41:28|2841.68
02:41:29|2841.68
02:41:30|2841.68
02:41:30|2841.68
02:41:32|2841.68
02:41:33|2841.68
02:41:34|2841.68
02:41:34|2841.68
02:41:36|2841.68
02:41:37|2841.68
02:41:38|2841.68
02:41:39|2841.68
02:41:40|2842.86
02:41:40|2842.86
02:41:42|2842.86
02:41:43|2842.86
02:41:44|2842.86
02:41:45|2842.86
02:41:46|2843.05
02:41:46|2843.05
02:41:48|2843.05
02:41:48|2843.05
02:41:49|2843.05
02:41:51|2843.05
02:41:52|2843.05
02:41:53|2843.05
02:41:54|2843.05
02:41:55|2843.05
02:41:56|2843.05
02:41:57|2843.05
02:41:57|2843.05
02:41:59|2843.05
02:41:59|2843.09
02:42:00|2843.26
02:42:02|2843.26
02:42:04|2843.26
02:42:05|2843.26
02:42:06|2843.26
02:42:07|2843.26
02:42:08|2844.36
02:42:09|2844.12
02:42:10|2844.12
02:42:11|2844.12
02:42:12|2844.12
02:42:13|2844.12
02:42:14|2844.12
02:42:15|2844.12
02:42:16|2844.12
02:42:17|2844.12
02:42:18|2844.12
02:42:19|2844.12
02:42:20|2844.12
02:42:21|2844.12
02:42:23|2844.12
02:42:23|2844.12
02:42:24|2844.12
02:42:25|2844.12
02:42:26|2844.12
02:42:27|2844.12
02:42:28|2844.12
02:42:29|2844.12
02:42:30|2844.12
02:42:31|2844.12
02:42:32|2844.12
02:42:33|2844.12
02:42:34|2844.12
02:42:35|2844.12
02:42:36|2844.12
02:42:37|2844.12
02:42:38|2844.12
02:42:39|2844.36
02:42:40|2844.36
02:42:41|2843.85
02:42:42|2843.85
02:42:43|2845.
02:42:44|2845.
02:42:45|2845.
02:42:46|2845.
02:42:47|2845.1
02:42:48|2845.68
02:42:49|2845.67
02:42:50|2845.67
02:42:51|2845.5
02:42:52|2845.5
02:42:53|2845.5
02:42:54|2845.5
02:42:55|2845.5
02:42:57|2845.5
02:42:57|2845.58
02:42:58|2845.58
02:42:59|2845.58
02:43:00|2845.25
02:43:01|2845.25
02:43:02|2845.25
02:43:04|2845.25
02:43:05|2845.25
02:43:06|2845.25
02:43:07|2844.9
02:43:08|2844.9
02:43:09|2844.06
02:43:10|2844.06
02:43:11|2844.06
02:43:13|2844.06
02:43:14|2844.06
02:43:15|2844.06
02:43:16|2844.
02:43:17|2844.
02:43:18|2844.
02:43:19|2844.23
02:43:20|2844.23
02:43:21|2844.23
02:43:22|2844.23
02:43:23|2844.23
02:43:24|2844.23
02:43:25|2844.23
02:43:26|2844.23
02:43:27|2844.23
02:43:28|2844.23
02:43:29|2844.23
02:43:30|2844.23
02:43:31|2844.23
02:43:32|2844.23
02:43:33|2844.23
02:43:35|2844.23
02:43:35|2844.23
02:43:37|2844.23
02:43:37|2844.23
02:43:38|2844.23
02:43:39|2844.23
02:43:40|2844.23
02:43:41|2844.23
02:43:42|2844.23
02:43:43|2844.23
02:43:44|2844.23
02:43:45|2844.23
02:43:46|2844.23
02:43:47|2844.23
02:43:48|2844.23
02:43:49|2844.23
02:43:50|2844.23
02:43:51|2844.23
02:43:52|2844.23
02:43:53|2844.23
02:43:54|2844.25
02:43:55|2844.25
02:43:56|2844.25
02:43:57|2844.25
02:43:58|2844.25
02:43:59|2844.25
02:44:00|2844.25
02:44:01|2844.25
02:44:02|2844.25
02:44:03|2844.25
02:44:05|2844.25
02:44:06|2844.25
02:44:08|2844.25
02:44:09|2844.25
02:44:11|2844.25
02:44:12|2844.25
02:44:12|2844.25
02:44:14|2844.25
02:44:15|2844.22
02:44:15|2844.22
02:44:17|2843.04
02:44:17|2843.04
02:44:19|2843.04
02:44:20|2843.04
02:44:21|2843.04
02:44:22|2843.18
02:44:22|2843.18
02:44:23|2843.18
02:44:24|2843.97
02:44:26|2843.97
02:44:26|2843.97
02:44:27|2843.97
02:44:30|2843.97
02:44:30|2843.97
02:44:31|2843.97
02:44:32|2843.97
02:44:33|2843.97
02:44:35|2844.43
02:44:36|2844.43
02:44:37|2844.43
02:44:38|2844.43
02:44:39|2844.43
02:44:40|2844.43
02:44:41|2844.43
02:44:42|2844.43
02:44:43|2844.18
02:44:44|2844.18
02:44:45|2844.18
02:44:46|2844.18
02:44:47|2844.18
02:44:48|2844.18
02:44:49|2844.18
02:44:50|2844.18
02:44:51|2844.18
02:44:52|2844.18
02:44:53|2843.87
02:44:54|2843.87
02:44:55|2843.87
02:44:56|2843.87
02:44:57|2843.87
02:44:58|2843.87
02:44:59|2843.87
02:45:00|2843.87
02:45:01|2843.87
02:45:02|2843.92
02:45:03|2843.92
02:45:04|2843.92
02:45:05|2843.92
02:45:07|2843.92
02:45:08|2843.92
02:45:08|2843.92
02:45:10|2843.92
02:45:11|2843.92
02:45:12|2843.92
02:45:13|2844.51
02:45:14|2844.51
02:45:14|2844.51
02:45:16|2843.9
02:45:16|2842.12
02:45:18|2841.38
02:45:19|2841.38
02:45:20|2841.38
02:45:21|2840.27
02:45:22|2840.27
02:45:23|2841.87
02:45:24|2842.3
02:45:25|2842.86
02:45:26|2842.86
02:45:27|2842.86
02:45:28|2842.86
02:45:29|2842.86
02:45:29|2842.86
02:45:30|2842.86
02:45:32|2842.4
02:45:32|2842.4
02:45:33|2842.4
02:45:35|2842.4
02:45:35|2842.4
02:45:37|2842.4
02:45:38|2842.4
02:45:39|2842.7
02:45:40|2842.7
02:45:40|2842.7
02:45:41|2842.7
02:45:43|2842.7
02:45:44|2842.7
02:45:44|2842.7
02:45:46|2842.7
02:45:46|2842.7
02:45:48|2842.7
02:45:49|2842.55
02:45:50|2842.55
02:45:51|2842.55
02:45:52|2842.5
02:45:53|2842.5
02:45:54|2842.5
02:45:55|2843.52
02:45:55|2843.52
02:45:57|2843.52
02:45:58|2843.52
02:45:59|2843.52
02:46:00|2843.52
02:46:00|2842.56
02:46:01|2842.47
02:46:02|2842.47
02:46:04|2842.47
02:46:05|2842.47
02:46:06|2841.
02:46:08|2841.
02:46:09|2841.
02:46:10|2840.87
02:46:11|2840.87
02:46:11|2840.87
02:46:13|2840.87
02:46:14|2840.87
02:46:15|2840.87
02:46:16|2840.87
02:46:18|2840.87
02:46:20|2840.35
02:46:21|2840.35
02:46:23|2840.
02:46:23|2840.
02:46:25|2839.5
02:46:26|2839.5
02:46:26|2839.51
02:46:27|2839.51
02:46:29|2839.51
02:46:30|2839.51
02:46:31|2839.51
02:46:32|2839.51
02:46:32|2839.51
02:46:33|2840.01
02:46:34|2840.01
02:46:35|2840.01
02:46:37|2840.01
02:46:37|2840.16
02:46:38|2840.16
02:46:39|2840.16
02:46:42|2840.01
02:46:42|2840.01
02:46:43|2840.01
02:46:44|2840.01
02:46:45|2840.01
02:46:47|2840.07
02:46:48|2839.71
02:46:49|2839.71
02:46:50|2839.71
02:46:51|2839.71
02:46:52|2839.3
02:46:53|2839.3
02:46:54|2839.3
02:46:55|2839.71
02:46:56|2839.71
02:46:57|2839.71
02:46:58|2839.71
02:46:59|2839.71
02:47:00|2839.92
02:47:01|2839.92
02:47:02|2839.92
02:47:03|2839.92
02:47:04|2839.92
02:47:05|2839.92
02:47:06|2840.31
02:47:07|2840.31
02:47:09|2840.28
02:47:10|2840.28
02:47:12|2840.28
02:47:13|2839.78
02:47:14|2839.37
02:47:16|2839.37
02:47:16|2839.37
02:47:17|2839.37
02:47:18|2839.37
02:47:19|2839.65
02:47:21|2839.65
02:47:21|2839.65
02:47:22|2837.99
02:47:23|2836.46
02:47:24|2835.
02:47:25|2835.
02:47:26|2837.28
02:47:27|2837.72
02:47:28|2837.27
02:47:29|2837.5
02:47:30|2837.5
02:47:31|2837.5
02:47:32|2837.5
02:47:33|2838.5
02:47:34|2838.5
02:47:35|2838.5
02:47:37|2838.5
02:47:37|2838.5
02:47:38|2838.5
02:47:39|2838.5
02:47:40|2838.5
02:47:41|2838.5
02:47:42|2838.07
02:47:43|2838.07
02:47:44|2838.07
02:47:45|2838.41
02:47:46|2838.41
02:47:48|2838.59
02:47:48|2838.59
02:47:49|2838.59
02:47:50|2838.59
02:47:51|2839.71
02:47:52|2839.71
02:47:54|2839.71
02:47:55|2839.74
02:47:56|2839.74
02:47:57|2839.88
02:47:58|2839.88
02:47:59|2839.88
02:48:00|2839.25
02:48:01|2839.25
02:48:02|2839.25
02:48:03|2839.25
02:48:04|2839.25
02:48:05|2839.25
02:48:07|2839.25
02:48:08|2839.25
02:48:10|2839.25
02:48:12|2839.25
02:48:12|2839.25
02:48:14|2839.25
02:48:15|2839.25
02:48:15|2838.16
02:48:17|2838.8
02:48:18|2838.8
02:48:19|2838.8
02:48:20|2838.
02:48:21|2838.01
02:48:23|2838.01
02:48:23|2838.01
02:48:25|2838.01
02:48:27|2838.54
02:48:27|2838.54
02:48:28|2838.54
02:48:29|2838.54
02:48:31|2838.54
02:48:31|2838.54
02:48:32|2838.54
02:48:33|2838.54
02:48:34|2838.54
02:48:35|2838.54
02:48:36|2838.54
02:48:37|2838.54
02:48:38|2838.54
02:48:39|2838.54
02:48:40|2838.54
02:48:42|2837.99
02:48:42|2837.99
02:48:43|2837.99
02:48:44|2836.99
02:48:45|2836.99
02:48:46|2837.28
02:48:47|2837.28
02:48:48|2837.28
02:48:49|2837.28
02:48:50|2837.28
02:48:51|2837.28
02:48:52|2837.28
02:48:53|2837.28
02:48:54|2837.28
02:48:55|2837.94
02:48:56|2837.94
02:48:57|2837.94
02:48:58|2838.72
02:48:59|2838.72
02:49:00|2838.72
02:49:01|2837.63
02:49:02|2837.63
02:49:03|2837.63
02:49:04|2837.63
02:49:05|2837.63
02:49:06|2837.63
02:49:07|2837.63
02:49:08|2837.63
02:49:10|2837.63
02:49:12|2837.63
02:49:14|2837.63
02:49:16|2837.63
02:49:16|2837.63
02:49:17|2837.63
02:49:18|2837.63
02:49:20|2837.63
02:49:20|2837.63
02:49:21|2837.63
02:49:22|2837.63
02:49:23|2837.63
02:49:24|2837.63
02:49:25|2837.63
02:49:26|2837.63
02:49:28|2837.63
02:49:29|2837.63
02:49:30|2837.63
02:49:31|2837.63
02:49:32|2838.67
02:49:33|2838.67
02:49:34|2838.67
02:49:35|2838.67
02:49:36|2838.67
02:49:37|2839.
02:49:38|2839.
02:49:39|2839.
02:49:40|2839.
02:49:41|2839.
02:49:42|2839.
02:49:43|2839.06
02:49:44|2838.87
02:49:45|2838.87
02:49:46|2838.87
02:49:47|2838.87
02:49:48|2838.87
02:49:49|2838.87
02:49:50|2838.87
02:49:51|2838.87
02:49:52|2838.87
02:49:53|2838.87
02:49:54|2838.87
02:49:55|2838.87
02:49:56|2838.88
02:49:57|2838.88
02:49:58|2838.88
02:49:59|2838.88
02:50:00|2838.88
02:50:01|2838.88
02:50:02|2838.88
02:50:03|2838.88
02:50:04|2838.88
02:50:05|2838.88
02:50:06|2838.88
02:50:07|2838.88
02:50:08|2838.88
02:50:09|2838.88
02:50:10|2838.88
02:50:12|2840.
02:50:14|2840.36
02:50:14|2840.5
02:50:17|2840.5
02:50:17|2840.5
02:50:18|2840.5
02:50:19|2840.5
02:50:20|2840.5
02:50:21|2840.5
02:50:22|2840.5
02:50:23|2840.5
02:50:24|2840.4
02:50:25|2840.44
02:50:26|2840.44
02:50:27|2840.44
02:50:28|2840.44
02:50:29|2840.44
02:50:30|2840.44
02:50:31|2840.44
02:50:32|2840.44
02:50:33|2840.44
02:50:34|2840.44
02:50:35|2840.25
02:50:36|2840.25
02:50:38|2840.25
02:50:38|2840.25
02:50:39|2840.25
02:50:40|2840.25
02:50:41|2840.25
02:50:42|2840.25
02:50:43|2840.25
02:50:44|2840.25
02:50:45|2840.25
02:50:46|2840.25
02:50:48|2840.4
02:50:49|2840.4
02:50:50|2840.4
02:50:51|2840.4
02:50:52|2840.4
02:50:53|2840.4
02:50:54|2840.4
02:50:55|2840.4
02:50:56|2840.4
02:50:57|2840.4
02:50:58|2840.4
02:50:59|2840.4
02:51:00|2840.4
02:51:01|2840.4
02:51:02|2840.4
02:51:03|2840.4
02:51:04|2840.4
02:51:06|2840.4
02:51:06|2840.4
02:51:07|2840.4
02:51:09|2840.4
02:51:11|2840.39
02:51:11|2840.39
02:51:12|2840.39
02:51:13|2840.39
02:51:15|2840.39
02:51:17|2840.39
02:51:18|2840.39
02:51:20|2840.39
02:51:21|2840.39
02:51:22|2840.39
02:51:23|2840.39
02:51:24|2840.39
02:51:25|2840.39
02:51:25|2840.39
02:51:26|2840.39
02:51:27|2840.39
02:51:29|2840.39
02:51:30|2840.39
02:51:31|2840.39
02:51:32|2840.39
02:51:33|2841.4
02:51:34|2841.4
02:51:35|2841.4
02:51:36|2841.4
02:51:37|2841.4
02:51:38|2841.4
02:51:39|2841.4
02:51:40|2841.4
02:51:41|2841.4
02:51:42|2841.4
02:51:43|2841.4
02:51:44|2841.4
02:51:45|2841.4
02:51:46|2841.4
02:51:47|2841.4
02:51:48|2841.4
02:51:49|2841.4
02:51:50|2841.4
02:51:51|2841.4
02:51:52|2841.64
02:51:53|2841.64
02:51:54|2841.61
02:51:55|2841.62
02:51:56|2841.62
02:51:57|2841.62
02:51:58|2841.62
02:51:59|2841.62
02:52:00|2841.62
02:52:01|2841.62
02:52:02|2841.62
02:52:03|2841.62
02:52:04|2842.
02:52:05|2842.
02:52:06|2842.
02:52:07|2842.
02:52:08|2842.
02:52:09|2842.
02:52:10|2842.
02:52:11|2842.02
02:52:13|2842.02
02:52:14|2842.02
02:52:15|2842.02
02:52:16|2842.02
02:52:17|2842.12
02:52:18|2842.12
02:52:19|2842.12
02:52:20|2842.12
02:52:21|2842.12
02:52:23|2842.12
02:52:24|2842.12
02:52:25|2842.12
02:52:26|2842.12
02:52:27|2842.12
02:52:28|2842.12
02:52:29|2841.98
02:52:30|2841.98
02:52:31|2841.98
02:52:32|2842.7
02:52:33|2842.7
02:52:34|2842.7
02:52:35|2842.7
02:52:36|2842.45
02:52:37|2842.45
02:52:38|2842.45
02:52:38|2842.45
02:52:40|2842.45
02:52:41|2842.45
02:52:42|2842.45
02:52:42|2841.87
02:52:43|2841.87
02:52:44|2841.87
02:52:46|2841.87
02:52:47|2841.87
02:52:48|2841.87
02:52:48|2841.87
02:52:49|2841.87
02:52:51|2841.87
02:52:52|2841.87
02:52:53|2842.74
02:52:54|2842.74
02:52:55|2842.74
02:52:56|2842.74
02:52:57|2842.74
02:52:58|2842.74
02:52:58|2842.74
02:52:59|2842.74
02:53:01|2842.74
02:53:01|2842.74
02:53:03|2842.74
02:53:04|2842.74
02:53:04|2842.74
02:53:06|2842.74
02:53:07|2842.74
02:53:08|2842.74
02:53:08|2842.74
02:53:10|2842.74
02:53:11|2842.74
02:53:12|2842.74
02:53:13|2843.5
02:53:15|2843.5
02:53:15|2843.5
02:53:17|2843.5
02:53:17|2843.5
02:53:18|2843.5
02:53:19|2843.47
02:53:21|2843.47
02:53:22|2843.47
02:53:24|2842.64
02:53:24|2842.64
02:53:25|2843.49
02:53:26|2843.49
02:53:27|2843.49
02:53:28|2843.49
02:53:29|2843.49
02:53:30|2843.49
02:53:32|2843.49
02:53:32|2843.49
02:53:33|2843.49
02:53:34|2843.49
02:53:35|2843.49
02:53:36|2843.49
02:53:37|2843.49
02:53:38|2843.49
02:53:39|2843.49
02:53:40|2843.49
02:53:41|2843.49
02:53:43|2843.49
02:53:43|2843.49
02:53:44|2843.49
02:53:45|2843.49
02:53:46|2843.49
02:53:47|2843.49
02:53:48|2843.49
02:53:49|2843.49
02:53:50|2843.49
02:53:51|2843.49
02:53:52|2843.49
02:53:54|2843.49
02:53:54|2843.49
02:53:55|2843.49
02:53:56|2843.49
02:53:57|2843.49
02:53:59|2842.6
02:54:00|2842.52
02:54:00|2842.52
02:54:01|2842.52
02:54:02|2842.52
02:54:04|2842.52
02:54:04|2842.52
02:54:05|2842.52
02:54:07|2842.52
02:54:07|2842.5
02:54:09|2842.5
02:54:09|2842.5
02:54:10|2842.5
02:54:11|2842.5
02:54:14|2841.99
02:54:15|2841.99
02:54:16|2841.99
02:54:18|2841.99
02:54:19|2841.99
02:54:20|2841.99
02:54:21|2841.99
02:54:23|2841.99
02:54:23|2842.08
02:54:24|2842.08
02:54:26|2842.08
02:54:26|2842.08
02:54:27|2842.08
02:54:29|2842.08
02:54:30|2842.08
02:54:30|2843.49
02:54:32|2843.49
02:54:32|2843.49
02:54:33|2843.49
02:54:34|2843.49
02:54:35|2843.49
02:54:37|2843.49
02:54:38|2843.49
02:54:39|2843.49
02:54:40|2843.49
02:54:41|2843.49
02:54:42|2843.49
02:54:43|2843.49
02:54:44|2843.49
02:54:45|2843.49
02:54:46|2843.49
02:54:47|2843.49
02:54:48|2843.49
02:54:49|2843.49
02:54:50|2843.49
02:54:51|2843.49
02:54:52|2843.49
02:54:53|2841.85
02:54:54|2841.85
02:54:56|2841.85
02:54:57|2841.85
02:54:58|2841.5
02:54:59|2841.23
02:55:00|2841.23
02:55:01|2841.23
02:55:02|2841.23
02:55:03|2841.23
02:55:04|2841.23
02:55:05|2841.23
02:55:06|2841.23
02:55:07|2841.23
02:55:08|2841.23
02:55:09|2841.23
02:55:10|2841.23
02:55:11|2841.23
02:55:12|2841.23
02:55:13|2841.23
02:55:15|2841.23
02:55:16|2841.23
02:55:18|2841.23
02:55:18|2841.23
02:55:20|2841.23
02:55:21|2841.23
02:55:22|2841.23
02:55:22|2841.23
02:55:24|2841.23
02:55:24|2841.23
02:55:25|2841.23
02:55:27|2841.23
02:55:27|2841.23
02:55:29|2841.23
02:55:29|2841.23
02:55:31|2841.23
02:55:32|2841.23
02:55:33|2841.14
02:55:34|2841.46
02:55:34|2841.46
02:55:36|2841.46
02:55:37|2841.46
02:55:37|2841.46
02:55:38|2841.46
02:55:39|2841.46
02:55:40|2841.46
02:55:41|2841.46
02:55:43|2841.46
02:55:43|2841.46
02:55:44|2841.46
02:55:46|2841.46
02:55:46|2841.46
02:55:48|2841.46
02:55:48|2841.46
02:55:50|2841.46
02:55:51|2841.46
02:55:51|2841.46
02:55:52|2841.46
02:55:53|2841.46
02:55:55|2841.46
02:55:55|2841.46
02:55:56|2841.46
02:55:57|2841.
02:55:58|2841.
02:56:00|2841.
02:56:00|2841.
02:56:01|2841.
02:56:02|2841.
02:56:03|2841.
02:56:04|2841.
02:56:06|2841.
02:56:06|2841.
02:56:07|2841.
02:56:08|2841.
02:56:09|2841.
02:56:11|2841.
02:56:11|2841.
02:56:12|2841.
02:56:13|2841.
02:56:14|2841.
02:56:17|2841.
02:56:18|2841.
02:56:19|2841.
02:56:21|2841.
02:56:22|2841.
02:56:24|2841.
02:56:25|2841.
02:56:25|2841.
02:56:26|2841.
02:56:28|2841.
02:56:29|2841.
02:56:29|2841.
02:56:31|2841.
02:56:31|2841.
02:56:33|2841.
02:56:35|2841.
02:56:35|2841.
02:56:36|2841.
02:56:37|2841.
02:56:38|2841.19
02:56:39|2841.19
02:56:40|2841.19
02:56:41|2841.19
02:56:42|2841.34
02:56:43|2841.46
02:56:44|2841.46
02:56:45|2841.46
02:56:46|2841.82
02:56:47|2841.82
02:56:49|2841.82
02:56:49|2841.96
02:56:50|2841.96
02:56:51|2842.1
02:56:52|2842.1
02:56:53|2842.1
02:56:54|2842.1
02:56:55|2842.1
02:56:56|2842.1
02:56:57|2842.1
02:56:59|2842.1
02:56:59|2842.1
02:57:00|2842.96
02:57:01|2842.96
02:57:02|2842.96
02:57:03|2842.96
02:57:04|2842.96
02:57:05|2842.96
02:57:06|2842.96
02:57:07|2842.96
02:57:08|2842.96
02:57:09|2842.96
02:57:10|2842.96
02:57:12|2842.96
02:57:12|2842.96
02:57:13|2842.96
02:57:14|2842.96
02:57:16|2843.05
02:57:18|2843.05
02:57:19|2842.74
02:57:21|2842.74
02:57:22|2842.74
02:57:23|2842.5
02:57:24|2842.5
02:57:25|2842.5
02:57:26|2842.5
02:57:27|2842.5
02:57:27|2842.5
02:57:28|2842.5
02:57:29|2841.93
02:57:31|2841.93
02:57:32|2842.38
02:57:33|2842.38
02:57:34|2842.38
02:57:34|2842.38
02:57:36|2842.38
02:57:36|2842.38
02:57:38|2842.38
02:57:39|2842.38
02:57:40|2842.38
02:57:41|2842.38
02:57:42|2842.16
02:57:43|2842.16
02:57:44|2841.23
02:57:44|2841.23
02:57:46|2841.23
02:57:47|2841.23
02:57:47|2841.01
02:57:48|2841.01
02:57:49|2841.01
02:57:51|2841.01
02:57:51|2841.01
02:57:52|2841.
02:57:54|2841.
02:57:55|2841.
02:57:55|2840.45
02:57:56|2840.45
02:57:59|2841.75
02:57:59|2841.57
02:58:00|2841.45
02:58:02|2841.45
02:58:02|2841.45
02:58:03|2841.45
02:58:04|2841.45
02:58:05|2841.45
02:58:06|2842.38
02:58:07|2842.38
02:58:08|2842.38
02:58:10|2842.38
02:58:12|2842.38
02:58:12|2842.38
02:58:13|2842.38
02:58:14|2842.38
02:58:15|2842.07
02:58:16|2842.26
02:58:17|2842.58
02:58:19|2842.58
02:58:21|2842.58
02:58:22|2842.58
02:58:23|2842.58
02:58:24|2842.43
02:58:25|2842.54
02:58:26|2841.
02:58:27|2841.08
02:58:28|2841.08
02:58:29|2841.45
02:58:30|2842.68
02:58:31|2842.68
02:58:33|2842.68
02:58:34|2842.68
02:58:34|2842.76
02:58:36|2842.76
02:58:36|2842.76
02:58:38|2842.76
02:58:39|2842.5
02:58:40|2842.5
02:58:41|2842.43
02:58:41|2842.43
02:58:43|2842.43
02:58:43|2842.43
02:58:44|2842.43
02:58:46|2842.43
02:58:47|2842.43
02:58:48|2842.43
02:58:49|2842.43
02:58:50|2842.43
02:58:51|2842.43
02:58:52|2842.43
02:58:53|2842.43
02:58:53|2842.43
02:58:55|2842.43
02:58:55|2842.43
02:58:57|2842.16
02:58:58|2842.16
02:58:58|2842.16
02:59:00|2842.16
02:59:01|2842.16
02:59:03|2842.16
02:59:04|2842.16
02:59:05|2842.16
02:59:05|2842.16
02:59:06|2842.16
02:59:07|2842.16
02:59:09|2842.16
02:59:10|2842.16
02:59:10|2842.16
02:59:11|2842.29
02:59:12|2842.29
02:59:13|2842.29
02:59:14|2842.29
02:59:15|2842.29
02:59:16|2843.11
02:59:19|2843.11
02:59:20|2843.11
02:59:22|2843.11
02:59:23|2843.11
02:59:25|2843.11
02:59:26|2843.11
02:59:26|2843.11
02:59:27|2843.11
02:59:30|2843.11
02:59:30|2843.11
02:59:31|2843.11
02:59:33|2843.5
03:00:34|2844.95
03:00:35|2844.95
03:00:36|2844.95
03:00:37|2844.95
03:00:38|2844.95
03:00:40|2844.95
03:00:40|2844.95
03:00:41|2844.95
03:00:42|2844.95
03:00:43|2844.95
03:00:44|2844.95
03:00:45|2844.86
03:00:46|2844.86
03:00:47|2845.05
03:00:48|2845.05
03:00:49|2844.51
03:00:50|2844.51
03:00:52|2844.51
03:00:53|2844.51
03:00:54|2844.51
03:00:55|2844.51
03:00:56|2844.51
03:00:57|2844.51
03:00:58|2844.51
03:00:59|2844.51
03:01:00|2844.51
03:01:01|2844.51
03:01:02|2844.51
03:01:03|2844.51
03:01:04|2844.51
03:01:05|2844.51
03:01:06|2844.34
03:01:07|2844.34
03:01:08|2844.34
03:01:09|2844.34
03:01:10|2844.34
03:01:11|2844.34
03:01:12|2844.34
03:01:13|2844.34
03:01:14|2844.94
03:01:15|2844.94
03:01:16|2844.94
03:01:17|2844.94
03:01:18|2844.94
03:01:19|2844.94
03:01:21|2844.94
03:01:23|2844.94
03:01:24|2844.94
03:01:24|2844.94
03:01:27|2844.9
03:01:27|2844.9
03:01:28|2844.9
03:01:30|2844.9
03:01:31|2844.9
03:01:32|2844.9
03:01:33|2844.9
03:01:34|2844.9
03:01:35|2844.9
03:01:36|2844.48
03:01:37|2844.48
03:01:38|2844.48
03:01:39|2844.56
03:01:40|2844.56
03:01:41|2844.56
03:01:43|2845.12
03:01:43|2845.12
03:01:45|2845.12
03:01:46|2845.12
03:01:47|2845.12
03:01:48|2845.12
03:01:49|2845.09
03:01:50|2845.09
03:01:51|2845.09
03:01:52|2845.09
03:01:53|2845.09
03:01:54|2845.09
03:01:55|2845.09
03:01:56|2845.09
03:01:57|2845.09
03:01:58|2845.09
03:01:59|2845.09
03:02:00|2845.09
03:02:01|2845.09
03:02:01|2846.62
03:02:03|2846.62
03:02:04|2846.99
03:02:06|2846.99
03:02:06|2846.99
03:02:08|2846.99
03:02:08|2846.99
03:02:09|2846.99
03:02:10|2847.
03:02:12|2845.86
03:02:13|2845.86
03:02:14|2845.86
03:02:15|2845.86
03:02:15|2845.86
03:02:16|2845.86
03:02:18|2845.86
03:02:19|2845.86
03:02:19|2845.86
03:02:22|2845.86
03:02:23|2845.86
03:02:25|2845.86
03:02:25|2845.86
03:02:27|2845.86
03:02:28|2845.86
03:02:29|2845.86
03:02:30|2845.86
03:02:31|2845.86
03:02:33|2845.86
03:02:34|2845.86
03:02:35|2845.86
03:02:36|2845.86
03:02:37|2845.86
03:02:38|2845.86
03:02:39|2845.86
03:02:39|2845.86
03:02:41|2845.86
03:02:42|2845.86
03:02:42|2845.86
03:02:43|2845.86
03:02:44|2845.86
03:02:46|2845.86
03:02:46|2845.86
03:02:48|2845.86
03:02:48|2845.86
03:02:50|2845.86
03:02:50|2845.86
03:02:52|2845.86
03:02:52|2845.86
03:02:54|2845.86
03:02:54|2845.86
03:02:56|2845.86
03:02:57|2845.86
03:02:58|2845.86
03:02:58|2845.86
03:03:00|2845.86
03:03:01|2845.86
03:03:02|2845.86
03:03:02|2845.86
03:03:05|2845.86
03:03:05|2845.86
03:03:07|2845.86
03:03:08|2845.86
03:03:08|2845.86
03:03:09|2845.5
03:03:11|2845.5
03:03:11|2845.5
03:03:12|2845.5
03:03:14|2845.5
03:03:14|2845.5
03:03:15|2845.5
03:03:16|2845.5
03:03:17|2845.5
03:03:18|2845.5
03:03:20|2845.5
03:03:20|2845.5
03:03:23|2845.5
03:03:24|2845.5
03:03:26|2845.5
03:03:27|2845.44
03:03:28|2845.44
03:03:30|2845.33
03:03:30|2845.33
03:03:32|2845.33
03:03:33|2845.33
03:03:34|2845.33
03:03:34|2845.33
03:03:36|2845.33
03:03:37|2845.33
03:03:38|2845.33
03:03:39|2845.33
03:03:40|2845.33
03:03:41|2845.33
03:03:42|2845.33
03:03:43|2845.33
03:03:44|2845.33
03:03:45|2845.33
03:03:46|2845.31
03:03:47|2845.31
03:03:49|2845.31
03:03:49|2845.31
03:03:50|2845.31
03:03:51|2845.31
03:03:52|2845.31
03:03:53|2845.31
03:03:54|2845.31
03:03:55|2845.31
03:04:56|2845.62
03:04:57|2845.62
03:04:58|2845.62
03:04:59|2845.62
03:05:00|2845.62
03:05:01|2845.62
03:05:02|2845.62
03:05:03|2845.12
03:05:04|2845.12
03:05:05|2845.12
03:05:06|2845.12
03:05:07|2845.12
03:05:09|2845.12
03:05:10|2845.12
03:05:11|2845.12
03:05:12|2845.12
03:05:13|2845.12
03:05:14|2845.12
03:05:15|2845.12
03:05:16|2845.12
03:05:17|2845.12
03:05:18|2845.12
03:05:19|2845.12
03:05:21|2845.12
03:05:21|2845.12
03:05:23|2845.12
03:05:25|2845.12
03:05:27|2845.12
03:05:28|2845.12
03:05:28|2845.12
03:05:29|2845.12
03:05:31|2845.12
03:05:31|2845.12
03:05:32|2845.12
03:05:33|2845.12
03:05:34|2845.12
03:05:35|2845.12
03:05:36|2845.12
03:05:38|2845.12
03:05:39|2845.12
03:05:40|2845.12
03:05:42|2844.98
03:05:43|2844.98
03:05:44|2844.98
03:05:45|2844.98
03:05:46|2844.98
03:05:46|2844.98
03:05:48|2844.98
03:05:49|2844.98
03:05:50|2844.98
03:05:50|2844.98
03:05:52|2844.98
03:05:53|2844.98
03:05:53|2844.68
03:05:55|2844.68
03:05:56|2844.68
03:05:57|2844.68
03:05:58|2844.68
03:05:59|2844.68
03:06:00|2844.68
03:06:01|2844.64
03:06:02|2844.64
03:06:03|2844.59
03:06:04|2844.59
03:06:04|2844.59
03:06:06|2844.59
03:06:07|2844.59
03:06:07|2844.59
03:06:08|2843.9
03:06:10|2843.9
03:06:10|2844.13
03:06:11|2844.13
03:06:13|2844.47
03:06:14|2844.47
03:06:14|2844.47
03:06:16|2844.47
03:06:17|2844.47
03:06:18|2844.47
03:06:19|2844.47
03:06:20|2844.47
03:06:21|2844.47
03:06:23|2844.47
03:06:23|2844.47
03:06:26|2844.47
03:06:27|2844.31
03:06:29|2844.31
03:06:30|2844.31
03:06:31|2844.31
03:06:32|2844.31
03:06:33|2844.44
03:06:34|2844.44
03:06:36|2844.44
03:06:37|2844.44
03:06:38|2844.44
03:06:40|2844.44
03:06:42|2844.44
03:06:42|2844.44
03:06:43|2844.44
03:06:45|2844.44
03:06:45|2844.44
03:06:46|2844.44
03:06:47|2844.44
03:06:48|2844.44
03:06:49|2844.44
03:06:50|2844.44
03:06:51|2844.44
03:06:52|2844.44
03:06:53|2844.44
03:06:55|2844.44
03:06:55|2844.44
03:06:56|2844.44
03:06:57|2844.44
03:06:58|2844.49
03:06:59|2844.49
03:07:00|2844.49
03:07:01|2844.49
03:07:02|2844.49
03:07:03|2844.49
03:07:04|2844.49
03:07:05|2844.49
03:07:06|2844.49
03:07:07|2844.49
03:07:08|2844.49
03:07:09|2844.49
03:07:10|2844.49
03:07:11|2844.49
03:07:12|2844.49
03:07:13|2844.49
03:07:14|2844.49
03:07:16|2844.59
03:07:16|2844.59
03:07:17|2844.59
03:07:18|2844.59
03:07:19|2844.55
03:07:20|2844.55
03:07:21|2844.55
03:07:22|2844.55
03:07:23|2844.55
03:07:24|2844.55
03:07:26|2844.55
03:07:27|2844.55
03:07:28|2844.55
03:07:30|2844.55
03:07:30|2844.55
03:07:31|2844.55
03:07:33|2844.55
03:07:33|2844.55
03:07:34|2844.55
03:07:35|2844.55
03:07:38|2844.55
03:07:38|2844.55
03:07:40|2844.55
03:07:40|2844.55
03:07:41|2844.55
03:07:42|2844.55
03:07:44|2844.55
03:07:45|2844.55
03:07:47|2844.55
03:07:47|2844.55
03:07:48|2844.55
03:07:50|2844.49
03:07:50|2844.05
03:07:51|2844.05
03:07:52|2844.05
03:07:53|2844.05
03:07:54|2844.05
03:07:56|2844.08
03:07:57|2844.08
03:07:58|2844.08
03:07:59|2844.08
03:08:00|2844.08
03:08:01|2844.08
03:08:02|2844.08
03:08:03|2844.08
03:08:04|2844.08
03:08:05|2844.08
03:08:06|2844.08
03:08:07|2843.56
03:08:08|2843.42
03:08:09|2843.42
03:08:10|2843.42
03:08:11|2843.42
03:08:12|2843.42
03:08:13|2843.42
03:08:14|2842.74
03:08:15|2842.74
03:08:16|2842.74
03:08:17|2842.74
03:08:18|2842.74
03:08:19|2842.3
03:08:20|2842.3
03:08:21|2842.3
03:08:22|2842.3
03:08:23|2842.3
03:08:24|2842.06
03:08:25|2842.06
03:08:26|2842.06
03:08:28|2842.06
03:08:30|2842.06
03:08:31|2842.22
03:08:33|2842.22
03:08:33|2842.22
03:08:34|2842.22
03:08:35|2842.22
03:08:36|2842.22
03:08:37|2842.22
03:08:38|2842.22
03:08:39|2842.22
03:08:40|2842.22
03:08:41|2842.22
03:08:43|2842.22
03:08:44|2842.22
03:08:44|2842.22
03:08:45|2842.22
03:08:46|2842.22
03:08:47|2842.22
03:08:48|2842.22
03:08:49|2842.22
03:08:50|2842.22
03:08:51|2842.22
03:08:52|2842.22
03:08:53|2842.22
03:08:54|2842.22
03:08:56|2842.22
03:08:56|2842.22
03:08:57|2842.22
03:08:58|2842.22
03:08:59|2842.22
03:09:00|2842.22
03:09:01|2842.22
03:09:02|2842.22
03:09:03|2842.22
03:09:04|2842.22
03:09:05|2842.22
03:09:06|2842.22
03:09:07|2842.22
03:09:08|2842.22
03:09:09|2842.22
03:09:10|2842.22
03:09:11|2842.22
03:09:12|2842.19
03:09:14|2842.19
03:09:14|2842.19
03:09:16|2842.19
03:09:16|2842.19
03:09:17|2842.19
03:09:18|2842.19
03:09:20|2842.19
03:09:20|2842.19
03:09:21|2842.19
03:09:22|2842.19
03:09:23|2842.14
03:09:24|2842.14
03:09:25|2842.14
03:09:26|2842.14
03:09:28|2842.14
03:09:30|2842.18
03:09:31|2842.18
03:09:31|2842.18
03:09:33|2842.18
03:09:34|2841.85
03:09:35|2841.85
03:09:36|2841.85
03:09:37|2841.85
03:09:38|2841.85
03:09:39|2841.85
03:09:40|2841.85
03:10:42|2842.18
03:10:42|2842.18
03:10:43|2842.18
03:10:45|2842.18
03:10:46|2842.18
03:10:47|2842.18
03:10:48|2842.18
03:10:48|2842.18
03:10:49|2842.18
03:10:50|2842.11
03:10:51|2842.11
03:10:53|2841.66
03:10:55|2842.33
03:10:55|2842.33
03:10:56|2842.77
03:10:57|2842.77
03:10:58|2842.77
03:10:59|2842.77
03:11:01|2842.77
03:11:02|2842.77
03:11:03|2842.82
03:11:04|2842.82
03:11:06|2842.82
03:11:07|2842.82
03:11:08|2842.82
03:11:09|2842.82
03:11:10|2842.82
03:11:11|2842.82
03:11:12|2842.82
03:11:13|2842.82
03:11:14|2842.82
03:11:15|2842.82
03:11:16|2842.82
03:11:17|2842.82
03:11:18|2842.82
03:11:19|2842.82
03:11:20|2842.82
03:11:21|2842.82
03:11:22|2842.82
03:11:23|2842.82
03:11:24|2842.82
03:11:25|2842.82
03:11:26|2842.82
03:11:27|2842.82
03:11:28|2842.82
03:11:30|2842.82
03:11:32|2842.82
03:11:33|2842.82
03:11:34|2842.82
03:11:35|2842.82
03:11:36|2842.64
03:11:37|2842.64
03:11:38|2842.64
03:11:39|2842.64
03:11:40|2842.64
03:11:41|2842.64
03:11:42|2842.64
03:11:43|2842.64
03:11:45|2842.64
03:11:46|2842.64
03:11:46|2842.64
03:11:48|2842.64
03:11:49|2842.64
03:11:49|2842.64
03:11:50|2842.64
03:11:52|2842.79
03:11:52|2842.79
03:11:54|2842.79
03:11:54|2842.79
03:11:56|2842.79
03:11:56|2842.79
03:11:58|2842.79
03:11:58|2842.61
03:11:59|2842.61
03:12:01|2842.61
03:12:02|2842.61
03:12:02|2842.61
03:12:04|2842.61
03:12:05|2842.61
03:12:05|2842.61
03:12:06|2842.61
03:12:07|2842.61
03:12:09|2842.61
03:12:09|2842.61
03:12:11|2842.59
03:12:11|2842.59
03:12:12|2842.59
03:12:13|2842.59
03:12:16|2842.59
03:12:16|2842.59
03:12:17|2842.73
03:12:18|2842.73
03:12:19|2842.73
03:12:20|2842.73
03:12:21|2842.73
03:12:22|2842.73
03:12:23|2842.73
03:12:24|2842.73
03:13:25|2844.2
03:13:26|2844.2
03:13:27|2844.2
03:13:28|2844.2
03:13:29|2844.2
03:13:30|2844.2
03:13:32|2844.76
03:13:33|2844.8
03:13:35|2844.8
03:13:37|2844.29
03:13:38|2844.29
03:13:38|2844.29
03:13:40|2844.29
03:13:41|2844.29
03:13:41|2844.29
03:13:43|2844.29
03:13:44|2844.29
03:13:45|2844.29
03:13:45|2844.29
03:13:46|2844.29
03:13:47|2844.29
03:13:48|2844.29
03:13:49|2844.29
03:13:51|2844.29
03:13:52|2844.29
03:13:53|2844.29
03:13:53|2844.27
03:13:54|2844.27
03:13:55|2844.27
03:13:56|2844.27
03:13:58|2844.27
03:13:58|2844.27
03:13:59|2844.27
03:14:00|2844.27
03:14:01|2844.27
03:14:02|2844.27
03:14:03|2844.27
03:14:05|2844.27
03:14:06|2844.27
03:14:06|2844.27
03:14:08|2844.27
03:14:09|2844.27
03:14:09|2844.27
03:14:11|2844.12
03:14:11|2844.12
03:14:12|2844.12
03:14:15|2844.12
03:14:15|2844.12
03:14:16|2844.12
03:14:17|2844.12
03:14:18|2844.12
03:14:20|2844.12
03:14:20|2844.12
03:14:21|2844.12
03:14:22|2844.12
03:14:23|2844.12
03:14:24|2844.12
03:14:25|2844.12
03:14:26|2844.12
03:14:27|2844.12
03:14:28|2844.12
03:14:29|2844.24
03:14:30|2844.24
03:14:31|2844.24
03:14:33|2844.24
03:14:35|2844.24
03:14:36|2844.24
03:14:38|2844.24
03:14:39|2844.24
03:14:40|2844.24
03:14:41|2844.24
03:14:41|2844.24
03:14:42|2844.24
03:14:45|2844.24
03:14:45|2844.24
03:14:47|2844.24
03:14:48|2844.24
03:14:48|2844.24
03:14:50|2844.24
03:14:51|2844.24
03:14:51|2844.24
03:14:52|2844.29
03:14:53|2844.29
03:14:54|2844.29
03:14:56|2844.29
03:14:57|2844.29
03:14:58|2844.29
03:14:58|2844.29
03:15:00|2844.29
03:15:00|2844.29
03:15:01|2844.52
03:15:02|2844.52
03:15:04|2844.52
03:15:04|2844.52
03:15:05|2844.52
03:15:06|2844.52
03:15:07|2844.52
03:15:08|2844.52
03:15:09|2844.52
03:15:10|2844.52
03:15:11|2844.52
03:15:12|2844.52
03:15:13|2844.52
03:15:14|2844.52
03:15:15|2844.52
03:15:16|2844.52
03:15:17|2844.52
03:15:18|2844.52
03:15:20|2844.52
03:15:21|2844.52
03:15:22|2844.52
03:15:23|2844.52
03:15:24|2844.52
03:15:25|2844.52
03:15:25|2844.52
03:15:26|2844.52
03:15:27|2844.52
03:15:29|2844.52
03:15:30|2844.52
03:15:31|2844.52
03:15:31|2844.52
03:15:32|2844.52
03:15:34|2844.52
03:15:36|2844.55
03:15:37|2844.55
03:15:39|2844.55
03:15:39|2844.55
03:15:40|2844.55
03:15:41|2844.55
03:15:43|2844.55
03:15:43|2844.55
03:15:44|2844.55
03:15:46|2844.55
03:15:47|2844.55
03:15:48|2844.55
03:15:49|2844.55
03:15:50|2844.55
03:15:51|2844.55
03:15:52|2844.55
03:15:54|2844.3
03:15:55|2844.3
03:15:56|2844.3
03:15:57|2844.3
03:15:58|2844.3
03:15:59|2844.3
03:15:59|2844.3
03:16:00|2844.3
03:16:01|2844.3
03:16:03|2844.3
03:16:04|2844.3
03:16:04|2844.82
03:16:06|2844.82
03:16:07|2844.79
03:16:07|2844.79
03:16:08|2844.79
03:16:09|2844.79
03:16:10|2844.79
03:16:11|2844.79
03:16:13|2844.79
03:16:13|2844.79
03:16:14|2844.79
03:16:15|2844.79
03:16:17|2844.79
03:16:18|2844.79
03:16:19|2844.79
03:16:19|2844.79
03:16:20|2844.79
03:16:21|2844.79
03:16:23|2844.79
03:16:23|2844.79
03:16:24|2844.79
03:16:26|2844.79
03:16:27|2844.79
03:16:27|2844.79
03:16:29|2844.79
03:16:30|2844.79
03:16:30|2844.79
03:16:31|2844.79
03:16:33|2844.79
03:16:33|2844.79
03:16:36|2844.79
03:16:38|2844.79
03:16:39|2844.79
03:16:40|2844.79
03:16:41|2844.79
03:16:42|2844.79
03:16:43|2844.87
03:16:44|2844.87
03:16:45|2844.87
03:16:46|2844.87
03:16:47|2844.87
03:16:48|2844.87
03:16:50|2844.87
03:16:51|2844.87
03:16:52|2844.87
03:16:53|2844.87
03:16:54|2844.87
03:16:54|2844.87
03:16:56|2845.
03:16:57|2845.08
03:16:58|2845.08
03:16:59|2845.08
03:17:00|2845.08
03:17:01|2845.08
03:17:01|2845.08
03:17:02|2845.08
03:17:04|2845.08
03:17:05|2845.08
03:17:07|2845.08
03:17:08|2845.08
03:17:08|2845.08
03:17:09|2845.08
03:17:10|2845.08
03:17:12|2845.08
03:17:12|2845.08
03:17:13|2845.08
03:17:15|2845.08
03:17:16|2845.08
03:17:16|2845.08
03:17:18|2845.08
03:17:19|2845.08
03:17:20|2845.08
03:17:20|2845.08
03:17:22|2845.16
03:17:23|2845.16
03:17:23|2845.16
03:17:25|2845.16
03:17:25|2845.16
03:17:26|2845.16
03:17:27|2845.16
03:17:28|2845.16
03:17:30|2845.16
03:17:30|2845.16
03:17:32|2845.16
03:17:32|2845.16
03:17:33|2845.16
03:17:34|2845.16
03:17:37|2845.16
03:17:37|2845.16
03:17:39|2845.16
03:17:40|2845.16
03:17:41|2845.16
03:17:41|2845.83
03:17:43|2845.83
03:17:44|2845.83
03:17:45|2845.83
03:17:46|2845.83
03:17:47|2845.83
03:17:48|2846.04
03:17:50|2846.11
03:17:51|2846.11
03:17:52|2846.11
03:17:53|2846.11
03:17:54|2846.11
03:17:55|2846.08
03:17:56|2846.08
03:17:56|2846.08
03:17:57|2846.08
03:17:58|2846.08
03:17:59|2846.08
03:18:01|2846.08
03:18:01|2846.08
03:18:03|2846.08
03:18:03|2846.08
03:18:05|2846.08
03:18:05|2846.08
03:18:07|2846.08
03:18:07|2846.08
03:18:08|2846.08
03:18:09|2846.08
03:18:10|2846.08
03:18:11|2846.08
03:18:12|2846.08
03:18:13|2846.08
03:18:14|2846.08
03:18:15|2846.08
03:18:17|2846.08
03:18:17|2846.08
03:18:19|2846.08
03:18:19|2846.08
03:18:20|2846.08
03:18:21|2846.08
03:18:22|2846.08
03:18:24|2846.08
03:18:25|2846.08
03:18:25|2846.08
03:18:26|2846.08
03:18:27|2846.08
03:18:29|2846.08
03:18:30|2846.08
03:18:30|2846.08
03:18:31|2846.08
03:18:32|2846.08
03:18:33|2846.5
03:18:34|2846.5
03:18:35|2846.5
03:18:36|2846.5
03:18:39|2846.5
03:18:40|2846.5
03:18:42|2847.19
03:18:43|2847.19
03:18:44|2847.19
03:18:45|2847.19
03:18:47|2847.94
03:18:48|2847.94
03:18:48|2847.94
03:18:50|2847.94
03:18:51|2847.93
03:18:52|2847.93
03:18:52|2847.93
03:18:53|2847.93
03:18:54|2847.93
03:18:55|2847.93
03:18:56|2847.93
03:18:57|2847.93
03:18:58|2847.93
03:18:59|2847.93
03:19:02|2847.93
03:19:02|2847.93
03:19:03|2847.93
03:19:04|2847.93
03:19:05|2847.93
03:19:06|2847.93
03:19:07|2847.93
03:19:08|2847.93
03:19:09|2847.93
03:19:10|2847.93
03:19:11|2847.93
03:19:12|2847.93
03:19:13|2847.93
03:19:14|2847.93
03:19:15|2847.93
03:19:16|2847.93
03:19:17|2847.93
03:19:18|2847.93
03:19:19|2847.93
03:19:20|2847.93
03:19:21|2847.93
03:19:22|2847.93
03:19:23|2847.93
03:19:24|2847.93
03:19:25|2847.93
03:19:26|2847.93
03:19:27|2847.93
03:19:28|2847.93
03:19:29|2847.93
03:19:30|2847.93
03:19:32|2847.93
03:19:32|2847.98
03:19:33|2847.98
03:19:34|2847.98
03:19:35|2848.19
03:19:36|2848.19
03:19:38|2848.19
03:19:40|2848.19
03:19:42|2848.19
03:19:43|2848.19
03:19:43|2848.19
03:19:44|2848.19
03:19:45|2848.19
03:19:48|2848.19
03:19:48|2848.07
03:19:49|2848.06
03:19:51|2848.06
03:19:51|2848.06
03:19:53|2848.06
03:19:53|2848.06
03:19:54|2848.06
03:19:55|2848.06
03:19:57|2848.06
03:19:58|2847.9
03:19:59|2847.9
03:19:59|2847.46
03:20:00|2847.68
03:20:01|2847.52
03:20:02|2847.52
03:20:04|2847.83
03:20:04|2847.67
03:20:05|2847.67
03:20:06|2847.67
03:20:08|2847.67
03:20:08|2847.67
03:20:09|2847.67
03:20:10|2847.67
03:20:11|2847.76
03:20:12|2847.76
03:20:13|2848.74
03:20:14|2848.74
03:20:15|2848.74
03:20:17|2849.03
03:20:17|2849.03
03:20:19|2849.48
03:20:19|2849.51
03:20:20|2849.51
03:20:21|2849.51
03:20:22|2848.94
03:20:23|2849.05
03:20:24|2849.26
03:20:25|2849.26
03:20:27|2849.26
03:20:27|2849.26
03:20:28|2849.26
03:20:29|2849.26
03:20:30|2849.26
03:20:31|2849.26
03:20:32|2849.26
03:20:33|2849.26
03:20:35|2849.26
03:20:36|2849.26
03:20:36|2849.26
03:20:37|2849.26
03:20:40|2849.26
03:20:41|2849.26
03:20:43|2849.26
03:20:43|2849.26
03:20:44|2849.26
03:20:46|2849.26
03:20:47|2849.26
03:20:48|2849.26
03:20:49|2849.26
03:20:50|2849.26
03:20:51|2849.26
03:20:52|2849.
03:20:53|2849.
03:20:54|2849.
03:20:56|2849.
03:20:56|2849.
03:20:58|2849.
03:20:59|2849.
03:21:00|2849.
03:21:01|2849.
03:21:01|2849.
03:21:03|2849.
03:21:04|2849.
03:21:05|2849.
03:21:05|2849.
03:21:06|2848.5
03:21:08|2848.5
03:21:08|2848.17
03:21:10|2848.17
03:21:11|2848.17
03:21:11|2848.16
03:21:12|2848.16
03:21:14|2848.16
03:21:15|2848.16
03:21:16|2848.16
03:21:17|2848.16
03:21:17|2848.16
03:21:19|2848.16
03:21:19|2847.89
03:21:22|2847.89
03:21:23|2847.91
03:21:23|2847.94
03:21:24|2848.23
03:21:25|2848.23
03:21:26|2848.23
03:21:27|2848.23
03:21:29|2848.23
03:21:29|2848.23
03:21:30|2848.23
03:21:31|2848.23
03:21:32|2848.23
03:21:34|2848.23
03:21:34|2848.23
03:21:36|2848.23
03:21:36|2848.23
03:21:38|2848.23
03:21:38|2848.03
03:21:39|2848.03
03:21:42|2848.15
03:21:43|2848.15
03:21:44|2848.15
03:21:46|2848.15
03:21:46|2848.15
03:21:48|2848.15
03:21:49|2848.15
03:21:50|2848.15
03:21:51|2848.15
03:21:51|2848.15
03:21:54|2848.15
03:21:54|2848.15
03:21:55|2848.15
03:21:56|2848.15
03:21:58|2848.26
03:21:59|2848.26
03:21:59|2848.26
03:22:00|2848.26
03:22:02|2848.26
03:22:03|2848.56
03:22:04|2848.56
03:22:04|2848.56
03:22:06|2848.56
03:22:06|2848.56
03:22:09|2848.56
03:22:09|2848.56
03:22:10|2848.56
03:22:11|2848.56
03:22:13|2848.56
03:22:14|2848.56
03:22:15|2848.56
03:22:16|2848.56
03:22:17|2848.56
03:22:18|2848.56
03:22:19|2848.97
03:22:20|2848.97
03:22:21|2848.97
03:22:22|2848.97
03:22:23|2848.97
03:22:24|2848.97
03:22:25|2848.97
03:22:26|2848.97
03:22:27|2849.93
03:22:28|2849.99
03:22:29|2849.99
03:22:30|2849.93
03:22:31|2849.93
03:22:32|2849.93
03:22:33|2849.93
03:22:34|2849.93
03:22:35|2849.93
03:22:36|2849.93
03:22:37|2849.97
03:22:38|2850.6
03:22:39|2850.6
03:22:40|2850.6
03:22:42|2850.6
03:22:44|2849.72
03:22:44|2849.72
03:22:45|2849.62
03:22:47|2849.62
03:22:48|2849.62
03:22:49|2849.62
03:22:50|2849.61
03:22:51|2849.43
03:22:52|2849.43
03:22:53|2849.4
03:22:53|2848.69
03:22:56|2848.69
03:22:57|2848.69
03:22:57|2848.69
03:22:59|2848.69
03:23:01|2848.69
03:23:01|2848.69
03:23:02|2848.69
03:23:03|2848.69
03:23:05|2848.69
03:23:06|2848.69
03:23:07|2848.69
03:23:09|2848.69
03:23:09|2849.39
03:23:10|2849.39
03:23:11|2849.39
03:23:12|2849.39
03:23:13|2849.39
03:23:14|2849.39
03:23:15|2849.37
03:23:16|2849.37
03:23:17|2849.37
03:23:18|2849.37
03:23:19|2849.37
03:23:20|2849.37
03:23:21|2849.37
03:23:22|2849.37
03:23:23|2849.37
03:23:25|2848.97
03:23:25|2848.97
03:23:26|2848.97
03:23:27|2848.97
03:23:28|2848.97
03:23:29|2848.97
03:23:30|2848.97
03:23:31|2848.97
03:23:32|2848.97
03:23:33|2848.97
03:23:34|2848.31
03:23:35|2848.31
03:23:36|2848.31
03:23:37|2848.31
03:23:38|2848.31
03:23:39|2848.31
03:23:40|2848.31
03:23:42|2848.31
03:23:44|2848.92
03:23:46|2848.92
03:23:48|2848.92
03:23:48|2848.87
03:23:49|2848.87
03:23:50|2848.87
03:23:51|2848.87
03:23:52|2848.87
03:23:53|2848.87
03:23:54|2848.87
03:23:55|2848.87
03:23:56|2848.87
03:23:57|2848.87
03:23:58|2848.87
03:23:59|2848.87
03:24:01|2848.87
03:24:03|2848.87
03:24:04|2848.87
03:24:04|2848.87
03:24:06|2848.87
03:24:08|2848.87
03:24:08|2848.87
03:24:09|2848.87
03:24:10|2848.87
03:24:11|2848.87
03:24:12|2848.87
03:24:14|2848.87
03:24:15|2848.87
03:24:16|2848.87
03:24:17|2848.87
03:24:18|2848.87
03:24:19|2848.87
03:24:19|2848.87
03:24:20|2848.87
03:24:22|2848.87
03:24:23|2848.87
03:24:23|2848.
03:24:25|2848.
03:24:26|2848.
03:24:27|2848.
03:24:28|2848.
03:24:29|2848.
03:24:29|2848.
03:24:30|2848.
03:24:32|2848.
03:24:33|2848.
03:24:34|2848.
03:24:34|2848.
03:24:35|2848.
03:24:37|2848.
03:24:38|2848.
03:24:39|2848.
03:24:40|2848.
03:24:40|2848.
03:24:42|2848.
03:24:44|2848.
03:24:46|2847.03
03:24:47|2847.03
03:24:49|2847.03
03:24:49|2847.03
03:24:51|2847.03
03:24:52|2847.03
03:24:53|2847.03
03:24:54|2847.03
03:24:55|2847.03
03:24:56|2847.03
03:24:57|2847.03
03:24:58|2847.11
03:24:59|2847.11
03:25:00|2847.11
03:25:01|2847.34
03:25:02|2847.34
03:25:03|2847.34
03:25:04|2847.34
03:25:05|2847.34
03:25:06|2847.53
03:25:07|2847.53
03:25:08|2847.53
03:25:09|2847.53
03:25:11|2847.53
03:25:11|2847.53
03:25:12|2847.53
03:25:13|2847.53
03:25:14|2847.53
03:25:16|2847.75
03:25:16|2847.75
03:25:18|2847.75
03:25:19|2847.75
03:25:19|2847.75
03:25:20|2847.75
03:25:21|2847.75
03:25:22|2847.75
03:25:23|2848.3
03:25:24|2848.3
03:25:25|2848.3
03:25:27|2848.3
03:25:27|2848.3
03:25:28|2848.3
03:25:30|2848.3
03:25:30|2848.3
03:25:32|2848.3
03:25:32|2847.21
03:25:33|2847.21
03:25:34|2847.21
03:25:36|2847.21
03:25:36|2847.21
03:25:38|2847.21
03:25:38|2847.21
03:25:39|2847.21
03:25:40|2847.21
03:25:41|2847.21
03:25:43|2847.21
03:25:45|2847.21
03:25:46|2847.21
03:25:46|2847.01
03:25:49|2847.01
03:25:49|2847.01
03:25:50|2847.01
03:25:51|2847.01
03:25:52|2847.09
03:25:53|2847.09
03:25:54|2847.09
03:25:56|2847.
03:25:56|2847.
03:25:57|2847.
03:25:59|2847.
03:26:00|2847.
03:26:01|2846.89
03:26:02|2846.89
03:26:03|2846.89
03:26:04|2846.89
03:26:05|2846.89
03:26:06|2846.89
03:26:06|2846.89
03:26:08|2846.89
03:26:10|2846.89
03:26:10|2846.89
03:26:12|2846.89
03:26:12|2846.89
03:26:13|2846.89
03:26:14|2846.89
03:26:15|2846.89
03:26:16|2846.89
03:26:17|2846.89
03:26:18|2846.89
03:26:20|2846.89
03:26:21|2846.89
03:26:22|2846.89
03:26:22|2846.89
03:26:24|2846.89
03:26:24|2846.89
03:26:25|2846.89
03:26:27|2846.89
03:26:27|2846.89
03:26:29|2846.89
03:26:30|2846.89
03:26:30|2846.89
03:26:31|2846.89
03:26:32|2846.89
03:26:34|2846.89
03:26:34|2846.89
03:26:35|2846.89
03:26:37|2846.89
03:26:37|2846.89
03:26:39|2846.89
03:26:39|2846.89
03:26:40|2846.89
03:26:41|2846.89
03:26:42|2846.89
03:26:43|2846.89
03:26:46|2846.89
03:26:47|2846.89
03:26:47|2847.26
03:26:49|2847.26
03:26:51|2847.26
03:26:52|2847.26
03:26:53|2847.26
03:26:54|2847.26
03:26:55|2847.26
03:26:56|2847.26
03:26:57|2847.26
03:26:58|2847.26
03:26:59|2847.26
03:27:00|2847.26
03:27:01|2847.26
03:27:02|2847.26
03:27:03|2847.26
03:27:05|2847.26
03:27:05|2847.26
03:27:06|2847.26
03:27:08|2847.26
03:27:09|2848.
03:27:10|2848.
03:27:11|2848.
03:27:12|2848.
03:27:13|2848.
03:27:14|2848.
03:27:16|2848.
03:27:16|2848.
03:27:18|2848.
03:27:19|2848.
03:27:20|2849.09
03:27:21|2849.09
03:27:22|2849.09
03:27:22|2849.09
03:27:24|2849.38
03:27:25|2849.38
03:27:26|2849.38
03:27:27|2849.38
03:27:28|2849.38
03:27:29|2849.38
03:27:30|2849.38
03:27:31|2849.38
03:27:32|2849.38
03:27:33|2849.38
03:27:34|2848.7
03:27:35|2848.7
03:27:36|2848.7
03:27:37|2848.7
03:27:38|2848.7
03:27:39|2848.7
03:27:40|2848.7
03:27:41|2849.35
03:27:42|2849.35
03:27:43|2849.35
03:27:44|2849.35
03:27:45|2849.35
03:27:47|2849.35
03:27:48|2849.51
03:27:49|2849.51
03:27:51|2849.51
03:27:52|2849.51
03:27:53|2849.51
03:27:53|2849.51
03:27:55|2849.51
03:27:55|2849.51
03:27:58|2849.51
03:27:59|2849.51
03:28:00|2849.51
03:28:01|2849.51
03:28:02|2849.51
03:28:04|2849.51
03:28:05|2849.51
03:28:06|2849.51
03:28:07|2849.25
03:28:08|2849.25
03:28:09|2849.25
03:28:10|2849.25
03:28:11|2849.25
03:28:12|2849.25
03:28:13|2849.25
03:28:14|2849.25
03:28:15|2849.25
03:28:16|2849.57
03:28:17|2849.57
03:28:18|2849.57
03:28:19|2849.57
03:28:21|2849.57
03:28:22|2849.57
03:28:22|2849.57
03:28:24|2849.57
03:28:24|2849.57
03:28:25|2849.57
03:28:27|2850.03
03:28:28|2850.61
03:28:29|2850.61
03:28:30|2850.51
03:28:31|2850.51
03:28:31|2850.51
03:28:33|2850.51
03:28:34|2850.51
03:28:34|2850.51
03:28:36|2850.51
03:28:37|2850.51
03:28:37|2850.51
03:28:39|2850.51
03:28:39|2850.51
03:28:40|2850.51
03:28:42|2850.51
03:28:43|2850.51
03:28:44|2850.51
03:28:45|2850.51
03:28:45|2850.51
03:28:48|2850.51
03:28:50|2850.51
03:28:50|2850.53
03:28:52|2850.53
03:28:53|2850.53
03:28:54|2850.53
03:28:56|2850.53
03:28:57|2850.53
03:28:58|2850.51
03:28:59|2851.
03:28:59|2851.
03:29:01|2851.
03:29:02|2850.9
03:29:03|2850.9
03:29:04|2850.9
03:29:05|2851.01
03:29:06|2851.01
03:29:07|2851.01
03:29:08|2850.54
03:29:09|2850.54
03:29:10|2850.54
03:29:11|2850.54
03:29:12|2850.54
03:29:13|2850.54
03:29:14|2850.25
03:29:15|2850.25
03:29:16|2850.25
03:29:17|2850.25
03:29:18|2850.25
03:29:19|2850.92
03:29:20|2851.15
03:29:21|2851.
03:29:22|2851.
03:29:23|2851.
03:29:24|2851.
03:29:25|2851.
03:29:26|2851.
03:29:27|2851.
03:29:28|2851.
03:29:29|2851.
03:29:30|2851.
03:29:31|2851.
03:29:32|2851.
03:29:33|2851.
03:29:34|2851.
03:29:35|2851.
03:29:36|2851.
03:29:37|2851.
03:29:38|2851.
03:29:39|2851.
03:29:40|2850.55
03:29:41|2850.55
03:29:42|2850.55
03:29:43|2850.55
03:29:44|2850.55
03:29:45|2850.04
03:29:46|2850.04
03:29:48|2850.04
03:29:50|2850.04
03:29:51|2850.04
03:29:52|2850.04
03:29:53|2850.04
03:29:54|2850.04
03:29:55|2850.04
03:29:55|2850.04
03:29:58|2850.04
03:29:59|2850.04
03:29:59|2850.04
03:30:01|2850.04
03:30:01|2850.
03:30:03|2849.42
03:30:04|2849.42
03:30:05|2849.42
03:30:06|2849.3
03:30:06|2849.3
03:30:08|2849.3
03:30:09|2849.3
03:30:10|2849.3
03:30:11|2849.3
03:30:12|2849.3
03:30:13|2849.3
03:30:14|2849.3
03:30:15|2849.3
03:30:15|2849.3
03:30:17|2849.3
03:30:17|2849.3
03:30:19|2849.3
03:30:20|2849.3
03:30:20|2849.3
03:30:21|2849.3
03:30:23|2849.3
03:30:23|2849.61
03:30:25|2849.61
03:30:26|2849.61
03:30:26|2849.67
03:30:27|2849.78
03:30:28|2850.05
03:30:30|2850.05
03:30:30|2850.05
03:30:32|2850.05
03:30:33|2850.05
03:30:34|2850.43
03:30:35|2850.43
03:30:35|2850.43
03:30:36|2850.43
03:30:37|2850.43
03:30:39|2850.43
03:30:39|2850.43
03:30:40|2850.43
03:30:41|2850.43
03:30:43|2850.43
03:30:44|2850.43
03:30:45|2850.43
03:30:45|2850.43
03:30:46|2850.43
03:30:48|2850.43
03:30:48|2850.43
03:30:51|2850.43
03:30:53|2851.32
03:30:54|2851.32
03:30:55|2851.32
03:30:56|2851.32
03:30:57|2851.32
03:30:58|2851.32
03:31:00|2851.32
03:31:01|2851.32
03:31:01|2851.32
03:31:02|2851.32
03:31:04|2851.32
03:31:04|2851.32
03:31:06|2851.32
03:31:06|2851.32
03:31:08|2851.32
03:31:08|2850.96
03:31:10|2850.96
03:31:11|2850.96
03:31:11|2850.96
03:31:12|2850.96
03:31:14|2850.96
03:31:14|2850.96
03:31:15|2850.96
03:31:16|2850.96
03:31:17|2850.96
03:31:18|2850.96
03:31:19|2850.96
03:31:21|2850.96
03:31:22|2850.96
03:31:22|2850.96
03:31:23|2850.96
03:31:24|2851.48
03:31:25|2851.48
03:31:26|2851.48
03:31:27|2851.54
03:31:28|2851.54
03:31:29|2851.57
03:31:30|2851.57
03:31:31|2851.57
03:31:32|2851.57
03:31:33|2851.57
03:31:34|2851.17
03:31:35|2851.17
03:31:36|2851.17
03:31:38|2851.17
03:31:38|2851.17
03:31:40|2851.17
03:31:40|2851.17
03:31:41|2851.13
03:31:42|2851.13
03:31:43|2851.13
03:31:45|2851.13
03:31:45|2851.13
03:31:46|2851.13
03:31:47|2851.13
03:31:48|2851.13
03:31:51|2851.13
03:31:52|2851.13
03:31:54|2851.13
03:31:55|2851.13
03:31:55|2851.13
03:31:57|2851.13
03:31:58|2851.13
03:32:00|2851.13
03:32:01|2851.13
03:32:01|2851.13
03:32:03|2851.13
03:32:04|2851.13
03:32:05|2851.13
03:32:06|2851.75
03:32:07|2851.75
03:32:07|2851.75
03:32:09|2851.75
03:32:10|2851.75
03:32:11|2851.75
03:32:11|2851.75
03:32:13|2851.75
03:32:14|2851.75
03:32:15|2851.8
03:32:16|2851.8
03:32:16|2851.8
03:32:18|2851.8
03:32:18|2851.8
03:32:20|2851.8
03:32:20|2851.8
03:32:22|2851.8
03:32:23|2851.8
03:32:24|2851.8
03:32:25|2851.8
03:32:26|2851.8
03:32:27|2851.8
03:32:28|2851.8
03:32:29|2851.24
03:32:30|2851.24
03:32:31|2851.24
03:32:32|2851.24
03:32:33|2851.24
03:32:34|2851.24
03:32:35|2851.24
03:32:36|2851.24
03:32:37|2851.24
03:32:38|2851.24
03:32:38|2851.24
03:32:41|2851.24
03:32:42|2851.24
03:32:43|2851.24
03:32:44|2851.24
03:32:44|2851.24
03:32:45|2851.24
03:32:46|2851.24
03:32:47|2851.27
03:32:48|2851.21
03:32:49|2851.21
03:32:52|2851.21
03:32:52|2851.21
03:32:53|2851.21
03:32:54|2851.21
03:32:56|2851.21
03:32:57|2851.21
03:32:58|2851.21
03:32:59|2851.21
03:33:00|2851.21
03:33:01|2851.03
03:33:02|2851.04
03:33:04|2850.45
03:33:05|2847.76
03:33:06|2847.93
03:33:07|2847.93
03:33:08|2847.93
03:33:09|2847.93
03:33:11|2847.93
03:33:12|2849.37
03:33:13|2849.37
03:33:14|2849.37
03:33:15|2849.37
03:33:16|2849.37
03:33:16|2849.37
03:33:18|2849.37
03:33:19|2849.5
03:33:20|2849.5
03:33:21|2849.5
03:33:22|2849.5
03:33:23|2849.5
03:33:24|2849.5
03:33:24|2849.5
03:33:25|2849.85
03:33:27|2849.85
03:33:28|2849.85
03:33:28|2849.85
03:33:30|2849.85
03:33:31|2849.85
03:33:32|2849.85
03:33:33|2849.85
03:33:34|2849.85
03:33:35|2849.85
03:33:35|2849.61
03:33:37|2849.61
03:33:37|2849.61
03:33:39|2849.61
03:33:40|2849.61
03:33:41|2849.61
03:33:42|2849.61
03:33:42|2849.61
03:33:44|2849.61
03:33:44|2849.83
03:33:46|2849.9
03:33:47|2849.9
03:33:47|2849.9
03:33:49|2849.9
03:33:50|2849.9
03:33:50|2849.9
03:33:53|2849.85
03:33:55|2849.85
03:33:56|2849.85
03:33:58|2849.85
03:33:59|2849.85
03:34:00|2849.85
03:34:00|2849.85
03:34:02|2849.85
03:34:03|2849.85
03:34:04|2849.85
03:34:05|2849.85
03:34:06|2849.85
03:34:08|2849.85
03:34:08|2849.85
03:34:09|2849.92
03:34:11|2849.92
03:34:11|2849.92
03:34:12|2849.92
03:34:13|2849.92
03:34:15|2849.92
03:34:17|2850.36
03:34:17|2850.86
03:34:19|2850.86
03:34:19|2850.86
03:34:20|2850.86
03:34:21|2850.86
03:34:22|2850.86
03:34:23|2850.86
03:34:24|2851.16
03:34:26|2851.16
03:34:26|2851.27
03:34:27|2851.45
03:34:28|2851.45
03:34:29|2851.7
03:34:30|2851.7
03:34:31|2851.7
03:34:32|2851.7
03:34:33|2851.7
03:34:34|2851.7
03:34:35|2850.83
03:34:36|2850.83
03:34:37|2850.83
03:34:38|2850.83
03:34:39|2850.83
03:34:40|2851.73
03:34:41|2851.73
03:34:42|2852.12
03:34:43|2852.12
03:34:44|2852.12
03:34:45|2852.12
03:34:46|2852.12
03:34:47|2852.12
03:34:48|2851.93
03:34:49|2851.93
03:34:50|2851.93
03:34:51|2851.82
03:34:53|2851.82
03:34:54|2851.82
03:34:55|2851.82
03:34:56|2851.82
03:34:57|2851.82
03:34:59|2851.82
03:35:00|2851.82
03:35:01|2851.82
03:35:02|2851.82
03:35:03|2851.82
03:35:04|2851.82
03:35:05|2851.82
03:35:06|2851.82
03:35:07|2851.82
03:35:08|2851.62
03:35:09|2851.62
03:35:10|2851.62
03:35:11|2851.8
03:35:12|2851.8
03:35:13|2851.8
03:35:14|2851.8
03:35:15|2851.8
03:35:16|2851.8
03:35:17|2851.95
03:35:18|2851.85
03:35:19|2851.85
03:35:20|2851.85
03:35:21|2851.85
03:35:22|2851.85
03:35:23|2851.85
03:35:24|2851.85
03:35:25|2851.85
03:35:26|2851.53
03:35:28|2851.53
03:35:28|2851.53
03:35:30|2851.53
03:35:30|2851.64
03:35:31|2851.64
03:35:32|2851.64
03:35:33|2852.16
03:35:34|2852.2
03:35:36|2852.2
03:35:36|2852.2
03:35:37|2852.22
03:35:38|2852.22
03:35:39|2852.22
03:35:40|2852.22
03:35:41|2852.5
03:35:42|2852.5
03:35:43|2852.5
03:35:44|2852.5
03:35:45|2852.5
03:35:46|2852.5
03:35:48|2852.5
03:35:48|2852.5
03:35:49|2852.5
03:35:50|2852.5
03:35:51|2852.5
03:35:53|2852.5
03:35:54|2854.07
03:35:56|2853.97
03:35:56|2853.97
03:35:58|2854.24
03:35:59|2854.24
03:36:00|2854.24
03:36:01|2853.76
03:36:02|2853.76
03:36:03|2853.72
03:36:05|2853.72
03:36:05|2853.72
03:36:07|2853.72
03:36:07|2853.
03:36:08|2853.
03:36:10|2853.
03:36:11|2852.97
03:36:12|2852.97
03:36:13|2852.97
03:36:14|2852.97
03:36:15|2852.97
03:36:16|2852.97
03:36:17|2852.97
03:36:18|2852.97
03:36:19|2852.97
03:36:20|2852.97
03:36:21|2852.97
03:36:22|2852.97
03:36:23|2852.97
03:36:24|2852.97
03:36:25|2852.97
03:36:26|2852.97
03:36:27|2852.97
03:36:28|2852.63
03:36:29|2852.63
03:36:30|2852.63
03:36:31|2852.63
03:36:32|2852.63
03:36:33|2852.63
03:36:35|2852.97
03:36:35|2852.97
03:36:36|2852.97
03:36:37|2852.97
03:36:38|2852.97
03:36:39|2852.97
03:36:40|2852.97
03:36:41|2852.58
03:36:42|2851.99
03:36:43|2851.99
03:36:44|2851.99
03:36:45|2851.99
03:36:47|2851.99
03:36:47|2851.99
03:36:49|2851.99
03:36:50|2851.99
03:36:50|2851.99
03:36:51|2851.99
03:36:52|2851.99
03:36:55|2851.99
03:36:56|2851.99
03:36:57|2851.99
03:36:59|2851.99
03:37:00|2851.99
03:37:00|2851.99
03:37:02|2851.99
03:37:03|2851.99
03:37:04|2851.99
03:37:05|2851.99
03:37:06|2852.42
03:37:07|2852.43
03:37:08|2852.43
03:37:09|2852.43
03:37:10|2852.43
03:37:11|2852.43
03:37:12|2852.43
03:37:12|2852.43
03:37:14|2852.43
03:37:15|2852.43
03:37:16|2852.43
03:37:17|2852.43
03:37:18|2852.43
03:37:19|2852.43
03:37:19|2852.43
03:37:21|2852.43
03:37:22|2852.43
03:37:23|2852.43
03:37:24|2852.43
03:37:25|2852.43
03:37:26|2852.43
03:37:27|2852.43
03:37:28|2852.43
03:37:29|2852.43
03:37:30|2852.43
03:37:31|2852.43
03:37:32|2852.43
03:37:33|2852.43
03:37:34|2852.43
03:37:35|2852.43
03:37:35|2852.43
03:37:36|2852.43
03:37:38|2853.04
03:37:39|2853.04
03:37:40|2853.04
03:37:41|2853.04
03:37:41|2853.04
03:37:43|2853.04
03:37:44|2853.04
03:37:45|2853.04
03:37:45|2853.04
03:37:46|2853.04
03:37:48|2853.04
03:37:48|2853.04
03:37:49|2853.04
03:37:51|2853.04
03:37:52|2853.04
03:37:53|2853.04
03:37:54|2853.04
03:37:55|2853.04
03:37:57|2853.04
03:37:59|2853.04
03:37:59|2853.04
03:38:00|2853.04
03:38:03|2854.39
03:38:03|2854.39
03:38:05|2853.67
03:38:06|2853.67
03:38:07|2853.67
03:38:08|2853.67
03:38:09|2853.67
03:38:10|2853.67
03:38:11|2853.67
03:38:12|2853.58
03:38:13|2853.58
03:38:14|2853.15
03:38:15|2853.15
03:38:16|2853.15
03:38:17|2853.15
03:38:18|2853.15
03:38:19|2853.15
03:38:20|2853.15
03:38:21|2853.3
03:38:22|2853.3
03:38:23|2853.3
03:38:24|2853.3
03:38:25|2853.3
03:38:26|2853.3
03:38:27|2853.3
03:38:28|2853.3
03:38:29|2853.3
03:38:30|2853.3
03:38:31|2853.3
03:38:32|2853.3
03:38:33|2853.3
03:38:34|2853.3
03:38:35|2853.3
03:38:36|2853.3
03:38:37|2853.3
03:38:38|2853.3
03:38:39|2853.3
03:38:40|2853.3
03:38:41|2853.3
03:38:42|2853.3
03:38:43|2853.3
03:38:44|2853.3
03:38:45|2853.3
03:38:46|2853.3
03:38:47|2853.3
03:38:48|2853.3
03:38:49|2853.3
03:38:50|2853.3
03:38:51|2853.3
03:38:52|2853.3
03:38:53|2853.3
03:38:54|2853.3
03:38:55|2853.3
03:38:56|2853.3
03:38:58|2853.3
03:39:00|2853.3
03:39:01|2853.3
03:39:03|2854.09
03:39:03|2854.76
03:39:04|2854.2
03:39:06|2854.2
03:39:06|2854.48
03:39:07|2854.48
03:39:08|2854.48
03:39:09|2854.48
03:39:10|2854.48
03:39:11|2854.48
03:39:12|2854.48
03:39:13|2854.48
03:39:15|2854.48
03:39:15|2854.49
03:39:17|2854.49
03:39:17|2854.49
03:39:18|2854.49
03:39:20|2854.49
03:39:20|2854.49
03:39:22|2854.49
03:39:22|2854.49
03:39:23|2854.49
03:39:25|2854.49
03:39:26|2854.49
03:39:27|2854.49
03:39:28|2854.49
03:39:29|2854.49
03:39:30|2854.49
03:39:31|2854.49
03:39:32|2854.49
03:39:33|2854.49
03:39:34|2854.49
03:39:35|2854.49
03:39:36|2854.49
03:39:37|2854.49
03:39:38|2854.49
03:39:39|2854.49
03:39:40|2854.49
03:39:41|2854.49
03:39:42|2854.49
03:39:43|2854.49
03:39:44|2854.49
03:39:45|2854.33
03:39:46|2854.33
03:39:47|2854.33
03:39:48|2854.33
03:39:49|2854.33
03:39:50|2854.33
03:39:51|2854.33
03:39:52|2854.33
03:39:53|2854.33
03:39:54|2854.33
03:39:55|2854.51
03:39:56|2854.51
03:39:57|2854.51
03:39:59|2854.51
03:39:59|2854.51
03:40:01|2854.51
03:40:02|2854.51
03:40:03|2854.51
03:40:04|2854.51
03:40:05|2853.82
03:40:06|2853.82
03:40:07|2853.82
03:40:08|2853.82
03:40:09|2853.82
03:40:10|2853.82
03:40:12|2853.82
03:40:13|2853.82
03:40:14|2853.82
03:40:15|2853.82
03:40:16|2853.82
03:40:17|2853.82
03:40:18|2853.82
03:40:19|2853.82
03:40:20|2853.82
03:40:21|2853.82
03:40:22|2853.82
03:40:23|2853.82
03:40:24|2853.82
03:40:25|2853.82
03:40:26|2853.82
03:40:27|2853.82
03:40:28|2853.82
03:40:29|2853.82
03:40:30|2853.82
03:40:31|2853.82
03:40:32|2853.82
03:40:33|2853.82
03:40:34|2853.82
03:40:35|2853.82
03:40:36|2853.82
03:40:37|2853.82
03:40:38|2853.82
03:40:39|2853.82
03:40:40|2853.82
03:40:41|2853.36
03:40:42|2853.58
03:40:43|2853.58
03:40:44|2853.58
03:40:45|2853.58
03:40:46|2853.58
03:40:47|2853.58
03:40:48|2853.58
03:40:49|2853.58
03:40:50|2853.58
03:40:51|2853.58
03:40:52|2853.58
03:40:53|2853.58
03:40:54|2853.58
03:40:55|2853.58
03:40:56|2854.09
03:40:57|2853.87
03:40:58|2853.87
03:41:00|2853.87
03:41:02|2853.87
03:41:04|2853.87
03:41:04|2853.42
03:41:05|2853.42
03:41:06|2853.42
03:41:07|2853.42
03:41:08|2853.42
03:41:09|2853.42
03:41:11|2853.42
03:41:12|2853.42
03:41:12|2853.42
03:41:14|2853.42
03:41:14|2853.42
03:41:16|2853.42
03:41:17|2853.42
03:41:18|2853.42
03:41:18|2853.42
03:41:20|2853.42
03:41:21|2853.5
03:41:21|2853.5
03:41:22|2853.5
03:41:23|2853.5
03:41:25|2853.5
03:41:25|2853.5
03:41:26|2853.5
03:41:27|2853.5
03:41:28|2853.5
03:41:29|2853.5
03:41:31|2853.5
03:41:31|2853.5
03:41:32|2853.5
03:41:33|2853.56
03:41:35|2853.53
03:41:36|2853.53
03:41:36|2853.53
03:41:38|2853.53
03:41:39|2853.79
03:41:40|2853.79
03:41:41|2853.79
03:41:41|2854.06
03:41:42|2854.06
03:41:43|2854.06
03:41:44|2854.06
03:41:45|2854.06
03:41:46|2854.06
03:41:47|2854.06
03:41:48|2854.06
03:41:49|2854.06
03:41:51|2854.06
03:41:52|2854.06
03:41:52|2854.06
03:41:53|2854.06
03:41:54|2854.06
03:41:55|2854.06
03:41:56|2854.06
03:41:58|2854.06
03:41:58|2854.06
03:42:01|2854.06
03:42:02|2854.06
03:42:03|2853.75
03:42:04|2853.75
03:42:05|2853.75
03:42:06|2853.75
03:42:07|2853.75
03:42:08|2853.75
03:42:09|2852.85
03:42:10|2852.85
03:42:11|2852.85
03:42:12|2852.85
03:42:13|2852.85
03:42:14|2852.85
03:42:15|2852.85
03:42:17|2852.85
03:42:17|2852.85
03:42:19|2852.85
03:42:20|2852.85
03:42:21|2852.85
03:42:22|2852.85
03:42:23|2852.85
03:42:24|2852.85
03:42:25|2852.85
03:42:26|2852.85
03:42:27|2852.85
03:42:28|2852.85
03:42:29|2852.85
03:42:30|2852.85
03:42:31|2852.85
03:42:32|2852.85
03:42:33|2852.85
03:42:34|2853.45
03:42:35|2853.45
03:42:36|2853.45
03:42:37|2853.45
03:42:39|2853.45
03:42:40|2853.45
03:42:40|2853.45
03:42:41|2853.45
03:42:43|2853.45
03:42:44|2853.45
03:42:45|2853.45
03:42:46|2853.45
03:42:47|2853.45
03:42:48|2853.45
03:42:49|2853.45
03:42:49|2853.45
03:42:51|2853.45
03:42:52|2853.45
03:42:52|2852.66
03:42:53|2852.66
03:42:54|2852.66
03:42:56|2852.66
03:42:57|2852.66
03:42:58|2852.66
03:42:59|2852.66
03:43:00|2852.66
03:43:02|2852.66
03:43:03|2852.66
03:43:04|2852.66
03:43:05|2852.66
03:43:06|2852.66
03:43:07|2852.66
03:43:08|2852.66
03:43:09|2852.66
03:43:10|2852.66
03:43:11|2852.66
03:43:12|2852.66
03:43:13|2852.66
03:43:14|2852.66
03:43:15|2852.66
03:43:16|2852.66
03:43:17|2852.66
03:43:18|2852.66
03:43:19|2852.66
03:43:20|2852.66
03:43:21|2852.66
03:43:22|2852.66
03:43:23|2852.66
03:43:24|2852.66
03:43:25|2852.66
03:43:26|2852.66
03:43:27|2852.66
03:43:28|2852.66
03:43:29|2852.66
03:43:30|2852.66
03:43:31|2852.66
03:43:32|2852.66
03:43:33|2852.66
03:43:34|2852.66
03:43:35|2852.66
03:43:36|2852.66
03:43:37|2852.66
03:43:38|2852.66
03:43:39|2852.66
03:43:40|2852.66
03:43:41|2852.66
03:43:42|2852.66
03:43:43|2852.66
03:43:44|2852.66
03:43:45|2852.66
03:43:46|2852.66
03:43:47|2852.66
03:43:48|2852.66
03:43:49|2852.66
03:43:50|2852.66
03:43:51|2852.66
03:43:52|2852.66
03:43:53|2852.66
03:43:54|2852.66
03:43:55|2852.66
03:43:56|2852.66
03:43:57|2852.66
03:43:58|2852.66
03:43:59|2852.66
03:44:00|2852.66
03:44:01|2852.66
03:44:02|2852.66
03:44:04|2852.66
03:44:06|2852.66
03:44:07|2852.66
03:44:08|2852.66
03:44:10|2852.66
03:44:11|2852.66
03:44:12|2852.66
03:44:13|2852.66
03:44:14|2852.66
03:44:15|2852.66
03:44:16|2852.66
03:44:17|2852.66
03:44:18|2852.66
03:44:19|2852.66
03:44:20|2852.66
03:44:21|2852.66
03:44:22|2852.66
03:44:23|2852.66
03:44:24|2852.66
03:44:25|2852.66
03:44:26|2852.66
03:44:27|2852.66
03:44:28|2852.66
03:44:30|2852.66
03:44:31|2852.66
03:44:31|2852.66
03:44:32|2852.66
03:44:33|2852.66
03:44:34|2852.66
03:44:36|2852.66
03:44:37|2852.66
03:44:37|2852.66
03:44:38|2852.66
03:44:40|2852.66
03:44:40|2852.66
03:44:42|2852.66
03:44:42|2852.66
03:44:43|2852.66
03:44:44|2852.66
03:44:45|2852.66
03:44:47|2853.26
03:44:48|2853.26
03:44:48|2853.26
03:44:49|2853.26
03:44:50|2853.3
03:44:51|2853.3
03:44:53|2853.3
03:44:53|2853.3
03:44:54|2853.3
03:44:55|2853.3
03:44:56|2853.3
03:44:57|2853.05
03:44:58|2853.05
03:44:59|2853.05
03:45:00|2853.05
03:45:01|2852.39
03:45:04|2852.39
03:45:05|2852.39
03:45:06|2852.39
03:45:07|2852.5
03:45:08|2852.5
03:45:09|2852.5
03:45:10|2852.5
03:45:11|2852.5
03:45:13|2852.5
03:45:14|2851.8
03:45:15|2851.8
03:45:16|2851.8
03:45:16|2851.8
03:45:18|2851.8
03:45:19|2851.8
03:45:20|2851.8
03:45:21|2851.8
03:45:22|2851.8
03:45:22|2851.87
03:45:24|2851.87
03:45:24|2851.87
03:45:25|2851.87
03:45:27|2851.87
03:45:28|2851.87
03:45:28|2851.87
03:45:29|2852.09
03:45:31|2852.09
03:45:32|2852.09
03:45:33|2852.27
03:45:33|2852.27
03:45:34|2852.25
03:45:36|2852.25
03:45:37|2852.25
03:45:37|2852.25
03:45:39|2852.18
03:45:40|2852.18
03:45:40|2852.18
03:45:41|2852.18
03:45:42|2852.18
03:45:44|2852.25
03:45:45|2852.25
03:45:46|2852.25
03:45:47|2852.25
03:45:48|2852.25
03:45:49|2852.25
03:45:49|2852.25
03:45:50|2852.25
03:45:52|2852.25
03:45:52|2852.
03:45:54|2851.8
03:45:55|2851.8
03:45:55|2851.8
03:45:56|2851.8
03:45:58|2851.8
03:45:59|2851.8
03:45:59|2851.8
03:46:01|2851.8
03:46:03|2851.95
03:46:05|2851.95
03:46:06|2851.95
03:46:07|2851.57
03:46:09|2851.57
03:46:10|2851.57
03:46:10|2851.57
03:46:11|2851.57
03:46:12|2851.57
03:46:13|2851.54
03:46:14|2851.54
03:46:16|2851.54
03:46:16|2850.75
03:46:18|2850.75
03:46:18|2850.97
03:46:19|2850.97
03:46:21|2850.97
03:46:22|2850.97
03:46:23|2850.97
03:46:24|2850.97
03:46:26|2850.97
03:46:27|2850.97
03:46:28|2850.97
03:46:30|2850.97
03:46:31|2850.97
03:46:32|2850.97
03:46:32|2850.97
03:46:34|2850.97
03:46:35|2850.97
03:46:36|2850.97
03:46:36|2850.97
03:46:37|2850.97
03:46:39|2850.97
03:46:39|2850.97
03:46:40|2850.97
03:46:41|2850.97
03:46:42|2850.97
03:46:43|2850.97
03:46:44|2850.97
03:46:45|2850.97
03:46:47|2850.97
03:46:47|2850.97
03:46:48|2850.97
03:46:49|2850.97
03:46:51|2850.97
03:46:51|2850.97
03:46:52|2850.97
03:46:53|2850.97
03:46:54|2850.97
03:46:55|2850.97
03:46:56|2850.97
03:46:57|2850.97
03:46:58|2850.97
03:47:00|2850.97
03:47:01|2850.97
03:47:01|2850.97
03:47:02|2850.97
03:47:03|2850.97
03:47:06|2850.23
03:47:06|2850.23
03:47:08|2850.23
03:47:10|2850.23
03:47:11|2850.23
03:47:13|2850.23
03:47:14|2850.23
03:47:15|2850.23
03:47:16|2850.23
03:47:17|2850.23
03:47:18|2850.23
03:47:19|2850.23
03:47:20|2850.23
03:47:20|2850.23
03:47:22|2850.23
03:47:22|2850.23
03:47:23|2850.23
03:47:25|2850.23
03:47:26|2850.23
03:47:27|2850.23
03:47:28|2850.23
03:47:29|2850.23
03:47:30|2850.23
03:47:31|2850.23
03:47:32|2850.23
03:47:33|2850.23
03:47:33|2850.96
03:47:35|2850.96
03:47:35|2850.96
03:47:37|2851.24
03:47:37|2851.24
03:47:39|2851.24
03:47:39|2851.24
03:47:41|2851.24
03:47:42|2851.24
03:47:43|2851.24
03:47:43|2851.24
03:47:45|2851.24
03:47:46|2851.24
03:47:47|2851.24
03:47:48|2851.24
03:47:49|2851.24
03:47:50|2851.24
03:47:50|2851.24
03:47:52|2851.24
03:47:53|2851.24
03:47:54|2851.24
03:47:55|2851.24
03:47:56|2851.24
03:47:57|2851.24
03:47:58|2851.46
03:47:59|2851.46
03:48:00|2851.46
03:48:01|2851.46
03:48:02|2851.46
03:48:03|2851.46
03:48:04|2851.46
03:48:06|2851.46
03:48:08|2851.16
03:48:09|2851.16
03:48:09|2851.16
03:48:11|2851.01
03:48:11|2850.49
03:48:12|2850.49
03:48:13|2850.49
03:48:15|2850.49
03:48:15|2850.49
03:48:17|2850.49
03:48:17|2850.49
03:48:19|2850.49
03:48:20|2851.04
03:48:20|2851.04
03:48:22|2851.04
03:48:23|2851.52
03:48:24|2850.86
03:48:25|2850.86
03:48:26|2850.86
03:48:27|2850.86
03:48:28|2850.86
03:48:29|2850.86
03:48:30|2850.86
03:48:31|2850.86
03:48:32|2850.86
03:48:33|2850.86
03:48:34|2850.86
03:48:35|2850.86
03:48:36|2850.86
03:48:37|2850.86
03:48:38|2850.86
03:48:39|2850.86
03:48:40|2850.86
03:48:41|2850.86
03:48:42|2850.86
03:48:43|2850.86
03:48:44|2850.86
03:48:45|2850.86
03:48:46|2850.86
03:48:47|2850.86
03:48:49|2850.86
03:48:49|2850.86
03:48:50|2850.86
03:48:51|2850.86
03:48:52|2850.86
03:48:53|2850.86
03:48:55|2850.86
03:48:55|2850.86
03:48:56|2850.86
03:48:57|2850.86
03:48:58|2850.86
03:48:59|2850.86
03:49:00|2850.86
03:49:01|2850.86
03:49:02|2850.86
03:49:03|2850.86
03:49:04|2850.98
03:49:05|2850.98
03:49:07|2850.98
03:49:08|2850.98
03:49:09|2850.98
03:49:11|2850.54
03:49:13|2850.38
03:49:15|2850.38
03:49:15|2850.38
03:49:17|2850.38
03:49:17|2850.38
03:49:19|2850.51
03:49:20|2850.51
03:49:21|2850.51
03:49:22|2850.51
03:49:23|2850.51
03:49:24|2850.51
03:49:25|2850.51
03:49:26|2850.51
03:49:27|2850.51
03:49:28|2850.51
03:49:29|2850.51
03:49:30|2850.51
03:49:31|2850.51
03:49:32|2850.51
03:49:33|2850.51
03:49:35|2850.51
03:49:35|2850.51
03:49:37|2850.51
03:49:38|2850.51
03:49:39|2850.51
03:49:40|2850.07
03:49:41|2850.07
03:49:42|2850.07
03:49:43|2850.07
03:49:44|2850.07
03:49:45|2850.07
03:49:46|2850.07
03:49:46|2850.07
03:49:47|2850.12
03:49:49|2850.12
03:49:50|2850.12
03:49:51|2850.5
03:49:51|2850.5
03:49:52|2850.5
03:49:54|2850.5
03:49:55|2850.5
03:49:55|2850.5
03:49:56|2850.5
03:49:57|2850.5
03:49:59|2850.15
03:50:00|2850.15
03:50:01|2850.25
03:50:02|2850.25
03:50:03|2850.25
03:50:04|2850.25
03:50:04|2850.26
03:50:05|2850.26
03:50:07|2850.26
03:50:09|2850.26
03:50:11|2850.26
03:50:12|2850.26
03:50:13|2850.26
03:50:13|2850.26
03:50:14|2850.26
03:50:15|2850.26
03:50:16|2850.26
03:50:17|2850.26
03:50:19|2850.26
03:50:20|2850.26
03:50:22|2850.26
03:50:23|2850.26
03:50:24|2850.26
03:50:26|2850.26
03:50:27|2850.26
03:50:28|2850.26
03:50:29|2850.07
03:50:30|2850.07
03:50:31|2850.07
03:50:32|2850.07
03:50:33|2850.07
03:50:34|2850.07
03:50:35|2850.07
03:50:36|2850.07
03:50:37|2850.07
03:50:38|2850.07
03:50:39|2850.07
03:50:40|2850.07
03:50:41|2850.07
03:50:42|2850.07
03:50:43|2850.09
03:50:44|2850.09
03:50:45|2850.09
03:50:46|2850.09
03:50:47|2850.09
03:50:48|2850.09
03:50:50|2850.09
03:50:50|2850.09
03:50:51|2850.09
03:50:52|2850.09
03:50:53|2850.09
03:50:54|2850.3
03:50:56|2850.3
03:50:56|2850.3
03:50:58|2850.3
03:50:59|2850.3
03:51:00|2850.3
03:51:00|2850.3
03:51:02|2850.3
03:51:02|2850.3
03:51:04|2850.3
03:51:05|2850.3
03:51:06|2850.3
03:51:07|2850.3
03:51:08|2850.3
03:51:10|2850.3
03:51:11|2849.78
03:51:12|2849.69
03:51:13|2849.67
03:51:14|2849.67
03:51:15|2849.67
03:51:16|2849.67
03:51:17|2849.67
03:51:18|2849.67
03:51:19|2849.67
03:51:20|2849.67
03:51:21|2849.67
03:51:22|2849.67
03:51:23|2849.67
03:51:24|2849.67
03:51:25|2849.67
03:51:26|2849.67
03:51:28|2849.67
03:51:29|2849.67
03:51:30|2849.74
03:51:31|2849.74
03:51:32|2849.74
03:51:33|2849.74
03:51:34|2849.74
03:51:35|2849.74
03:51:36|2849.74
03:51:37|2849.74
03:51:38|2849.74
03:51:39|2850.06
03:51:40|2850.06
03:51:41|2850.06
03:51:42|2850.06
03:51:43|2850.06
03:51:44|2850.06
03:51:45|2850.06
03:51:46|2850.43
03:51:47|2850.43
03:51:48|2850.43
03:51:49|2850.43
03:51:50|2850.43
03:51:51|2850.43
03:51:52|2850.43
03:51:53|2850.43
03:51:54|2850.43
03:51:55|2850.43
03:51:56|2850.43
03:51:57|2850.43
03:51:58|2850.43
03:51:59|2850.43
03:52:00|2850.43
03:52:01|2850.43
03:52:02|2850.43
03:52:03|2850.43
03:52:04|2850.43
03:52:05|2850.43
03:52:06|2850.43
03:52:07|2850.43
03:52:08|2850.43
03:52:09|2850.43
03:52:11|2850.43
03:52:12|2850.43
03:52:13|2850.43
03:52:15|2850.43
03:52:16|2850.43
03:52:18|2850.43
03:52:18|2850.43
03:52:19|2850.43
03:52:20|2850.43
03:52:22|2850.43
03:52:23|2850.43
03:52:24|2850.43
03:52:25|2850.43
03:52:26|2850.43
03:52:27|2850.43
03:52:28|2850.43
03:52:29|2850.43
03:52:30|2851.
03:52:31|2851.08
03:52:32|2851.08
03:52:33|2851.08
03:52:34|2851.08
03:52:35|2851.08
03:52:36|2851.08
03:52:37|2851.08
03:52:38|2851.08
03:52:39|2851.08
03:52:40|2851.08
03:52:41|2851.08
03:52:42|2851.08
03:52:43|2851.08
03:52:44|2851.08
03:52:45|2851.08
03:52:46|2851.6
03:52:47|2851.6
03:52:48|2851.6
03:52:49|2851.6
03:52:50|2851.6
03:52:51|2851.6
03:52:52|2851.6
03:52:53|2851.6
03:52:54|2851.5
03:52:55|2851.5
03:52:56|2851.5
03:52:57|2851.5
03:52:58|2851.5
03:52:59|2851.5
03:53:00|2851.5
03:53:01|2851.5
03:53:02|2851.5
03:53:03|2851.26
03:53:04|2851.26
03:53:05|2851.26
03:53:06|2851.26
03:53:07|2851.26
03:53:08|2851.26
03:53:09|2851.26
03:53:10|2851.26
03:53:12|2851.26
03:53:13|2851.26
03:53:14|2851.26
03:53:16|2851.26
03:53:17|2851.26
03:53:18|2851.26
03:53:19|2851.26
03:53:19|2850.18
03:53:20|2850.18
03:53:22|2850.18
03:53:23|2850.18
03:53:24|2850.18
03:53:24|2850.18
03:53:25|2850.18
03:53:27|2850.18
03:53:28|2850.18
03:53:28|2850.
03:53:30|2849.24
03:53:30|2849.24
03:53:32|2849.24
03:53:32|2849.24
03:53:34|2849.24
03:53:34|2849.24
03:53:35|2849.24
03:53:36|2849.28
03:53:37|2849.28
03:53:38|2849.28
03:53:40|2849.28
03:53:41|2849.28
03:53:41|2849.28
03:53:42|2849.28
03:53:44|2849.28
03:53:45|2849.28
03:53:47|2849.28
03:53:48|2849.28
03:53:48|2849.28
03:53:50|2849.28
03:53:50|2849.28
03:53:51|2849.54
03:53:52|2849.54
03:53:54|2849.54
03:53:54|2849.54
03:53:55|2849.54
03:53:56|2849.54
03:53:57|2849.54
03:53:58|2849.54
03:53:59|2849.54
03:54:00|2849.54
03:54:01|2849.54
03:54:02|2849.11
03:54:04|2849.11
03:54:04|2849.11
03:54:05|2849.11
03:54:06|2849.11
03:54:08|2849.11
03:54:08|2849.11
03:54:09|2849.11
03:54:10|2849.11
03:54:12|2849.11
03:54:14|2849.11
03:54:15|2849.67
03:54:16|2849.67
03:54:17|2849.67
03:54:18|2849.67
03:54:19|2849.67
03:54:20|2849.67
03:54:21|2849.67
03:54:22|2849.67
03:54:23|2849.67
03:54:24|2849.67
03:54:26|2849.67
03:54:26|2849.67
03:54:27|2849.67
03:54:28|2849.67
03:54:29|2849.67
03:54:30|2849.67
03:54:31|2849.67
03:54:32|2849.67
03:54:33|2849.67
03:54:34|2849.67
03:54:35|2850.24
03:54:36|2850.24
03:54:37|2850.24
03:54:38|2850.24
03:54:39|2850.24
03:54:40|2850.24
03:54:41|2850.24
03:54:42|2850.24
03:54:43|2849.98
03:54:44|2849.98
03:54:46|2849.98
03:54:46|2849.98
03:54:48|2849.98
03:54:48|2849.98
03:54:49|2849.98
03:54:50|2849.98
03:54:51|2849.98
03:54:52|2849.98
03:54:53|2849.98
03:54:54|2849.98
03:54:55|2849.98
03:54:57|2849.98
03:54:57|2849.98
03:54:58|2849.98
03:54:59|2849.98
03:55:00|2849.98
03:55:01|2849.98
03:55:02|2849.98
03:55:03|2849.98
03:55:04|2849.98
03:55:05|2849.98
03:55:06|2849.98
03:55:07|2849.98
03:55:08|2849.98
03:55:09|2848.96
03:55:10|2848.96
03:55:11|2848.96
03:55:13|2848.96
03:55:15|2848.96
03:55:16|2848.96
03:55:17|2848.96
03:55:18|2848.96
03:55:19|2848.96
03:55:20|2848.96
03:55:21|2848.96
03:55:22|2848.96
03:55:24|2848.96
03:55:25|2848.96
03:55:26|2848.96
03:55:27|2848.96
03:55:28|2848.96
03:55:29|2848.96
03:55:30|2848.74
03:55:31|2848.74
03:55:32|2848.74
03:55:33|2848.74
03:55:34|2848.74
03:55:35|2848.74
03:55:36|2848.74
03:55:37|2848.74
03:55:38|2848.74
03:55:39|2848.74
03:55:40|2848.74
03:55:41|2848.74
03:55:42|2849.17
03:55:43|2849.17
03:55:44|2849.17
03:55:45|2849.17
03:55:46|2849.17
03:55:47|2849.17
03:55:48|2849.17
03:55:49|2849.17
03:55:50|2849.17
03:55:51|2849.17
03:55:52|2849.17
03:55:53|2849.17
03:55:54|2849.17
03:55:56|2849.17
03:55:57|2848.22
03:55:57|2848.22
03:55:59|2848.22
03:55:59|2848.22
03:56:01|2848.22
03:56:02|2848.22
03:56:03|2848.22
03:56:04|2848.17
03:56:04|2848.17
03:56:06|2848.17
03:56:07|2848.14
03:56:08|2848.14
03:56:09|2848.14
03:56:09|2848.14
03:56:10|2848.14
03:56:11|2848.14
03:56:12|2848.14
03:56:15|2848.31
03:56:16|2848.31
03:56:17|2848.31
03:56:18|2848.31
03:56:20|2848.31
03:56:22|2848.3
03:56:22|2848.3
03:56:23|2848.3
03:56:24|2848.3
03:56:25|2848.3
03:56:26|2848.3
03:56:27|2848.3
03:56:28|2848.3
03:56:30|2848.3
03:56:30|2848.3
03:56:31|2848.3
03:56:32|2848.3
03:56:33|2848.3
03:56:34|2848.3
03:56:35|2848.3
03:56:36|2848.3
03:56:37|2848.3
03:56:38|2848.65
03:56:39|2848.65
03:56:40|2848.65
03:56:41|2849.49
03:56:42|2849.49
03:56:43|2849.49
03:56:44|2849.48
03:56:46|2849.48
03:56:46|2849.48
03:56:47|2849.48
03:56:48|2849.48
03:56:49|2849.48
03:56:50|2849.48
03:56:51|2849.48
03:56:52|2849.48
03:56:54|2849.48
03:56:54|2849.48
03:56:55|2849.48
03:56:56|2849.48
03:56:57|2849.33
03:56:59|2849.33
03:56:59|2849.33
03:57:00|2849.33
03:57:01|2849.33
03:57:02|2849.33
03:57:03|2849.33
03:57:04|2849.33
03:57:05|2849.33
03:57:06|2849.33
03:57:08|2849.33
03:57:08|2849.33
03:57:09|2849.33
03:57:10|2849.03
03:57:11|2849.03
03:57:12|2849.47
03:57:13|2849.47
03:57:15|2849.47
03:57:16|2849.47
03:57:17|2849.55
03:57:19|2849.55
03:57:20|2849.55
03:57:21|2849.55
03:57:22|2849.55
03:57:23|2849.55
03:57:24|2849.55
03:57:25|2849.55
03:57:26|2849.55
03:57:27|2849.55
03:57:28|2849.55
03:57:29|2849.55
03:57:30|2849.55
03:57:31|2849.55
03:57:33|2849.55
03:57:33|2849.55
03:57:35|2849.55
03:57:36|2849.55
03:57:37|2849.55
03:57:38|2849.55
03:57:39|2849.55
03:57:40|2849.55
03:57:41|2849.55
03:57:42|2849.55
03:57:43|2849.55
03:57:44|2849.55
03:57:45|2849.55
03:57:47|2849.55
03:57:47|2850.
03:57:48|2850.
03:57:50|2850.
03:57:50|2850.
03:57:51|2850.
03:57:52|2850.
03:57:53|2850.
03:57:54|2850.
03:57:55|2850.
03:57:56|2850.
03:57:57|2850.
03:57:58|2850.
03:57:59|2850.01
03:58:00|2850.01
03:58:01|2850.01
03:58:02|2850.01
03:58:03|2850.01
03:58:05|2850.01
03:58:05|2850.01
03:58:06|2850.01
03:58:07|2850.01
03:58:08|2850.01
03:58:09|2850.01
03:58:10|2850.01
03:58:11|2850.01
03:58:12|2850.01
03:58:14|2850.01
03:58:14|2850.01
03:58:16|2850.01
03:58:18|2850.01
03:58:19|2850.01
03:58:21|2850.01
03:58:22|2850.01
03:58:23|2850.01
03:58:24|2850.01
03:58:25|2850.01
03:58:26|2850.01
03:58:27|2850.45
03:58:28|2849.28
03:58:29|2849.28
03:58:30|2849.28
03:58:31|2849.46
03:58:32|2849.46
03:58:32|2849.51
03:58:34|2849.51
03:58:35|2849.51
03:58:36|2849.51
03:58:37|2849.51
03:58:38|2849.51
03:58:39|2849.51
03:58:40|2849.51
03:58:41|2849.51
03:58:42|2849.51
03:58:43|2849.51
03:58:44|2849.51
03:58:45|2849.51
03:58:46|2849.51
03:58:48|2849.51
03:58:48|2849.51
03:58:49|2849.51
03:58:51|2849.51
03:58:51|2849.51
03:58:52|2849.51
03:58:53|2849.51
03:58:55|2849.51
03:58:55|2849.51
03:58:57|2848.96
03:58:57|2848.96
03:58:58|2848.96
03:59:00|2848.96
03:59:01|2848.96
03:59:01|2848.96
03:59:02|2848.96
03:59:03|2848.96
03:59:04|2848.96
03:59:05|2848.96
03:59:07|2848.96
03:59:08|2848.96
03:59:08|2848.96
03:59:09|2848.96
03:59:10|2849.07
03:59:12|2849.07
03:59:13|2849.07
03:59:13|2849.07
03:59:14|2849.07
03:59:15|2849.07
03:59:18|2849.07
03:59:19|2849.38
03:59:20|2849.38
03:59:22|2849.38
03:59:23|2849.38
03:59:24|2849.38
03:59:25|2849.38
03:59:26|2849.38
03:59:27|2849.38
03:59:28|2849.38
03:59:29|2849.38
03:59:30|2849.38
03:59:31|2849.38
03:59:32|2849.21
03:59:33|2849.21
03:59:34|2849.21
03:59:35|2849.21
03:59:36|2849.21
03:59:37|2849.21
03:59:38|2849.21
03:59:39|2850.03
03:59:40|2850.03
03:59:41|2850.03
03:59:42|2850.03
03:59:43|2850.03
03:59:44|2850.03
03:59:45|2850.03
03:59:46|2850.03
03:59:47|2850.03
03:59:48|2850.03
03:59:49|2850.03
03:59:50|2850.03
03:59:51|2850.03
03:59:52|2850.03
03:59:53|2850.03
03:59:54|2850.03
03:59:55|2850.03
03:59:56|2850.03
03:59:57|2850.03
03:59:58|2850.03
03:59:59|2850.03
04:00:00|2850.03
04:00:01|2850.03
04:00:02|2850.03
04:00:03|2850.03
04:00:04|2850.94
04:00:05|2850.94
04:00:06|2850.94
04:00:07|2850.94
04:00:08|2851.03
04:00:09|2851.03
04:00:10|2851.03
04:00:11|2851.03
04:00:12|2851.03
04:00:13|2851.03
04:00:14|2851.03
04:00:15|2851.03
04:00:16|2851.03
04:00:17|2851.03
04:00:19|2851.03
04:00:20|2851.03
04:00:21|2851.66
04:00:22|2851.66
04:00:23|2851.66
04:00:24|2851.66
04:00:24|2851.66
04:00:26|2851.66
04:00:27|2851.66
04:00:28|2851.66
04:00:29|2851.66
04:00:30|2851.66
04:00:31|2851.66
04:00:32|2851.66
04:00:33|2851.66
04:00:33|2851.66
04:00:35|2851.66
04:00:36|2851.66
04:00:36|2851.66
04:00:38|2851.66
04:00:39|2851.66
04:00:40|2851.66
04:00:40|2851.66
04:00:42|2851.66
04:00:43|2851.66
04:00:44|2851.66
04:00:45|2851.5
04:00:46|2851.5
04:00:46|2851.5
04:00:48|2851.5
04:00:48|2851.5
04:00:50|2851.5
04:00:50|2851.5
04:00:52|2851.5
04:00:53|2851.5
04:00:54|2851.5
04:00:55|2851.5
04:00:56|2851.5
04:00:57|2851.5
04:00:58|2851.5
04:00:59|2851.5
04:01:00|2851.5
04:01:01|2851.5
04:01:02|2851.5
04:01:03|2851.5
04:01:04|2851.5
04:01:05|2851.5
04:01:06|2851.5
04:01:07|2851.5
04:01:08|2851.5
04:01:09|2851.5
04:01:10|2851.47
04:01:11|2851.47
04:01:12|2851.47
04:01:13|2851.47
04:01:14|2851.47
04:01:15|2851.47
04:01:16|2851.47
04:01:17|2851.47
04:01:18|2851.47
04:01:20|2851.47
04:01:21|2851.15
04:01:22|2851.15
04:01:24|2851.15
04:01:24|2851.15
04:01:25|2851.15
04:01:26|2851.15
04:01:28|2851.15
04:01:29|2851.15
04:01:30|2851.15
04:01:31|2851.15
04:01:32|2851.15
04:01:33|2851.15
04:01:34|2851.15
04:01:35|2851.15
04:01:36|2850.65
04:01:37|2850.65
04:01:38|2850.65
04:01:39|2850.65
04:01:40|2850.65
04:01:41|2850.65
04:01:42|2850.65
04:01:44|2850.65
04:01:44|2850.65
04:01:45|2850.65
04:01:46|2850.65
04:01:47|2850.65
04:01:48|2850.65
04:01:49|2850.65
04:01:50|2850.65
04:01:52|2850.65
04:01:53|2850.65
04:01:54|2850.65
04:01:55|2850.65
04:01:56|2850.65
04:01:57|2850.65
04:01:58|2850.65
04:01:59|2850.65
04:02:00|2850.65
04:02:01|2850.65
04:02:02|2850.65
04:02:03|2850.65
04:02:04|2850.65
04:02:05|2850.65
04:02:06|2850.76
04:02:07|2850.76
04:02:08|2850.76
04:02:09|2850.76
04:02:10|2850.76
04:02:11|2850.76
04:02:12|2850.76
04:02:13|2850.76
04:02:14|2850.76
04:02:15|2850.76
04:02:16|2850.
04:02:17|2850.
04:02:18|2850.
04:02:19|2850.
04:02:21|2850.
04:02:23|2850.
04:02:24|2850.
04:02:24|2850.
04:02:27|2849.54
04:02:27|2849.54
04:02:29|2849.54
04:02:29|2849.54
04:02:31|2849.54
04:02:33|2849.54
04:02:33|2849.55
04:02:34|2849.55
04:02:36|2849.55
04:02:36|2849.59
04:02:37|2849.59
04:02:38|2849.59
04:02:39|2849.59
04:02:40|2849.59
04:02:41|2849.59
04:02:42|2849.59
04:02:43|2849.59
04:02:44|2849.59
04:02:45|2849.6
04:02:46|2849.6
04:02:47|2849.6
04:02:48|2849.6
04:02:49|2849.6
04:02:50|2849.6
04:02:51|2849.93
04:02:52|2849.93
04:02:53|2849.93
04:02:54|2849.93
04:02:55|2849.93
04:02:56|2849.93
04:02:57|2849.93
04:02:58|2849.93
04:02:59|2849.93
04:03:00|2849.93
04:03:01|2849.93
04:03:02|2849.93
04:03:04|2849.93
04:03:04|2849.93
04:03:05|2849.93
04:03:06|2849.93
04:03:07|2849.93
04:03:08|2849.93
04:03:09|2849.93
04:03:10|2849.93
04:03:12|2849.79
04:03:13|2849.79
04:03:14|2849.79
04:03:15|2850.
04:03:16|2850.
04:03:17|2850.
04:03:18|2850.
04:03:19|2850.
04:03:20|2850.
04:03:22|2850.
04:03:23|2850.
04:03:25|2850.
04:03:25|2850.
04:03:27|2850.
04:03:29|2850.
04:03:30|2850.
04:03:31|2850.
04:03:32|2850.
04:03:33|2850.
04:03:34|2850.
04:03:35|2850.
04:03:36|2850.
04:03:37|2850.
04:03:38|2849.24
04:03:39|2849.24
04:03:41|2849.24
04:03:42|2849.24
04:03:42|2849.24
04:03:44|2849.24
04:03:44|2849.24
04:03:45|2849.24
04:03:46|2849.24
04:03:47|2849.24
04:03:48|2849.24
04:03:49|2849.24
04:03:50|2849.24
04:03:51|2849.24
04:03:52|2849.24
04:03:53|2849.24
04:03:54|2849.24
04:03:55|2849.24
04:03:56|2849.24
04:03:58|2849.24
04:03:59|2849.36
04:04:00|2849.36
04:04:01|2849.36
04:04:02|2849.36
04:04:03|2849.36
04:04:04|2849.36
04:04:05|2849.36
04:04:06|2849.36
04:04:07|2849.36
04:04:08|2849.36
04:04:09|2849.36
04:04:10|2849.36
04:04:11|2849.36
04:04:12|2849.36
04:04:13|2849.36
04:04:14|2849.36
04:04:15|2848.9
04:04:16|2848.9
04:04:17|2848.9
04:04:18|2848.9
04:04:19|2848.9
04:04:20|2848.9
04:04:21|2848.9
04:04:23|2848.9
04:04:24|2848.9
04:04:25|2848.91
04:04:26|2848.91
04:04:27|2848.91
04:04:28|2848.91
04:04:29|2848.91
04:04:30|2848.91
04:04:31|2848.91
04:04:33|2848.91
04:04:33|2848.91
04:04:34|2848.69
04:04:35|2848.69
04:04:37|2848.69
04:04:37|2848.69
04:04:39|2848.69
04:04:39|2848.69
04:04:41|2848.69
04:04:41|2848.69
04:04:43|2848.69
04:04:43|2848.69
04:04:44|2849.28
04:04:45|2849.28
04:04:46|2849.28
04:04:47|2849.28
04:04:49|2849.28
04:04:49|2849.28
04:04:50|2849.28
04:04:51|2849.28
04:04:52|2849.28
04:04:54|2848.5
04:04:55|2848.5
04:04:56|2848.5
04:04:56|2848.34
04:04:58|2848.34
04:04:58|2848.34
04:04:59|2848.34
04:05:00|2848.82
04:05:01|2848.82
04:05:02|2848.95
04:05:03|2848.95
04:05:04|2848.95
04:05:06|2848.95
04:05:06|2848.95
04:05:07|2848.95
04:05:08|2848.95
04:05:09|2848.95
04:05:10|2848.95
04:05:11|2849.48
04:05:13|2849.96
04:05:13|2849.96
04:05:15|2849.96
04:05:16|2851.04
04:05:17|2851.04
04:05:17|2851.04
04:05:18|2851.04
04:05:20|2851.04
04:05:21|2851.04
04:05:22|2851.04
04:05:24|2851.04
04:05:26|2851.04
04:05:27|2851.05
04:05:28|2851.05
04:05:30|2851.05
04:05:31|2851.05
04:05:32|2851.05
04:05:33|2851.05
04:05:35|2851.05
04:05:35|2851.1
04:05:37|2851.1
04:05:38|2851.1
04:05:38|2851.1
04:05:40|2851.1
04:05:42|2851.1
04:05:42|2851.1
04:05:44|2851.1
04:05:45|2851.1
04:05:46|2851.1
04:05:46|2851.1
04:05:48|2851.1
04:05:48|2851.1
04:05:50|2851.1
04:05:50|2851.1
04:05:51|2851.1
04:05:53|2851.1
04:05:53|2851.1
04:05:55|2851.1
04:05:55|2851.1
04:05:56|2851.1
04:05:57|2851.1
04:05:58|2851.1
04:05:59|2851.1
04:06:00|2851.1
04:06:02|2851.1
04:06:02|2851.1
04:06:03|2851.1
04:06:04|2851.1
04:06:05|2851.1
04:06:06|2851.93
04:06:07|2851.93
04:06:08|2851.93
04:06:10|2851.93
04:06:10|2851.93
04:06:11|2851.93
04:06:12|2851.93
04:06:13|2851.93
04:06:14|2851.93
04:06:16|2851.93
04:06:16|2851.93
04:06:18|2851.93
04:06:18|2852.58
04:06:19|2852.58
04:06:20|2851.97
04:06:21|2851.97
04:06:22|2851.97
04:06:25|2851.97
04:06:26|2851.97
04:06:28|2851.97
04:06:29|2851.97
04:06:31|2851.97
04:06:32|2851.97
04:06:33|2851.97
04:06:33|2851.97
04:06:35|2851.97
04:06:37|2851.97
04:06:37|2851.97
04:06:38|2851.97
04:06:39|2851.97
04:06:40|2851.97
04:06:41|2851.97
04:06:42|2851.97
04:06:43|2851.97
04:06:44|2851.97
04:06:45|2851.97
04:06:46|2853.21
04:06:47|2853.21
04:06:48|2853.21
04:06:49|2853.21
04:06:50|2853.21
04:06:51|2853.21
04:06:52|2853.21
04:06:53|2853.43
04:06:54|2853.43
04:06:55|2853.43
04:06:56|2853.43
04:06:57|2853.07
04:06:58|2853.07
04:06:59|2853.07
04:07:00|2853.07
04:07:01|2853.07
04:07:02|2853.07
04:07:03|2853.07
04:07:04|2853.07
04:07:05|2853.07
04:07:06|2853.07
04:07:07|2853.07
04:07:08|2853.07
04:07:09|2853.07
04:07:10|2853.07
04:07:11|2853.07
04:07:12|2853.07
04:07:13|2853.07
04:07:14|2853.07
04:07:15|2853.07
04:07:16|2853.07
04:07:17|2853.07
04:07:19|2853.07
04:07:19|2853.07
04:07:20|2853.07
04:07:21|2853.07
04:07:22|2853.07
04:07:23|2853.07
04:07:25|2853.07
04:07:27|2853.07
04:07:27|2853.07
04:07:29|2853.07
04:07:30|2853.07
04:07:32|2853.07
04:07:33|2853.07
04:07:34|2854.05
04:07:35|2854.05
04:07:36|2854.05
04:07:37|2854.05
04:07:37|2854.05
04:07:38|2854.05
04:07:39|2854.05
04:07:40|2854.05
04:07:42|2854.05
04:07:43|2854.05
04:07:44|2854.05
04:07:45|2854.05
04:07:46|2854.05
04:07:47|2854.05
04:07:47|2854.05
04:07:49|2854.32
04:07:50|2854.32
04:07:51|2854.32
04:07:51|2854.32
04:07:53|2854.32
04:07:54|2854.32
04:07:55|2854.32
04:07:56|2854.32
04:07:56|2854.32
04:07:58|2854.32
04:07:59|2854.32
04:08:00|2854.77
04:08:00|2854.86
04:08:01|2854.86
04:08:03|2854.86
04:08:03|2855.
04:08:05|2855.
04:08:06|2855.
04:08:07|2855.
04:08:08|2855.
04:08:09|2855.
04:08:09|2855.
04:08:11|2855.
04:08:12|2855.47
04:08:12|2855.52
04:08:14|2855.54
04:08:15|2855.54
04:08:15|2855.54
04:08:16|2855.58
04:08:18|2855.7
04:08:19|2855.7
04:08:20|2855.7
04:08:20|2855.7
04:08:22|2855.7
04:08:23|2855.7
04:08:24|2855.7
04:08:24|2855.7
04:08:27|2855.7
04:08:29|2855.59
04:08:29|2855.59
04:08:30|2855.59
04:08:32|2855.59
04:08:33|2855.59
04:08:34|2855.59
04:08:35|2855.59
04:08:35|2855.24
04:08:37|2855.24
04:08:38|2855.24
04:08:39|2855.24
04:08:40|2855.24
04:08:41|2855.24
04:08:43|2855.24
04:08:44|2855.24
04:08:45|2855.71
04:08:46|2855.71
04:08:46|2855.71
04:08:47|2855.71
04:08:48|2855.71
04:08:49|2855.71
04:08:50|2855.71
04:08:52|2856.01
04:08:52|2856.01
04:08:53|2856.01
04:08:54|2856.01
04:08:55|2856.01
04:08:56|2856.01
04:08:57|2856.01
04:08:58|2856.01
04:08:59|2856.01
04:09:00|2856.01
04:09:01|2856.01
04:09:03|2856.01
04:09:03|2856.01
04:09:05|2856.01
04:09:06|2856.01
04:09:07|2856.01
04:09:08|2856.01
04:09:09|2856.01
04:09:10|2856.01
04:09:11|2855.84
04:09:12|2855.84
04:09:13|2855.84
04:09:14|2855.84
04:09:14|2855.84
04:09:15|2855.84
04:09:17|2855.84
04:09:17|2855.84
04:09:19|2856.71
04:09:20|2856.71
04:09:22|2856.71
04:09:23|2857.
04:09:23|2857.29
04:09:24|2857.29
04:09:25|2857.29
04:09:26|2857.29
04:09:29|2857.29
04:09:30|2856.88
04:09:32|2856.88
04:09:34|2856.68
04:09:35|2856.68
04:09:36|2856.68
04:09:37|2856.68
04:09:38|2856.68
04:09:40|2856.68
04:09:40|2856.68
04:09:42|2856.68
04:09:43|2856.96
04:09:43|2856.96
04:09:44|2856.96
04:09:45|2856.96
04:09:47|2856.96
04:09:47|2856.96
04:09:48|2856.96
04:09:49|2856.96
04:09:51|2856.96
04:09:52|2856.96
04:09:53|2856.96
04:09:54|2857.15
04:09:55|2856.89
04:09:56|2856.89
04:09:57|2856.89
04:09:58|2856.89
04:09:59|2856.89
04:10:00|2856.89
04:10:01|2856.89
04:10:02|2856.89
04:10:03|2856.89
04:10:04|2856.89
04:10:05|2856.89
04:10:06|2856.89
04:10:07|2856.89
04:10:08|2856.89
04:10:09|2856.89
04:10:10|2856.89
04:10:11|2856.89
04:10:12|2856.89
04:10:13|2856.89
04:10:14|2856.24
04:10:15|2856.24
04:10:16|2856.24
04:10:17|2856.24
04:10:18|2855.72
04:10:19|2855.63
04:10:20|2855.63
04:10:21|2855.63
04:10:22|2855.24
04:10:23|2855.24
04:10:24|2855.69
04:10:25|2855.69
04:10:26|2855.69
04:10:27|2855.69
04:10:28|2855.69
04:10:29|2855.69
04:10:31|2855.16
04:10:33|2855.16
04:10:34|2855.16
04:10:34|2855.16
04:10:35|2855.16
04:10:37|2855.16
04:10:37|2855.16
04:10:38|2855.16
04:10:41|2855.16
04:10:41|2855.16
04:10:42|2855.16
04:10:43|2855.16
04:10:44|2855.16
04:10:45|2855.16
04:10:46|2855.16
04:10:47|2855.16
04:10:48|2855.16
04:10:49|2855.33
04:10:51|2855.33
04:10:51|2855.33
04:10:52|2855.33
04:10:53|2855.33
04:10:54|2855.33
04:10:55|2855.33
04:10:56|2855.33
04:10:57|2855.33
04:10:58|2855.33
04:10:59|2855.33
04:11:00|2855.
04:11:01|2854.76
04:11:02|2854.76
04:11:03|2854.76
04:11:04|2854.66
04:11:06|2854.66
04:11:06|2854.66
04:11:07|2854.66
04:11:08|2854.66
04:11:09|2854.66
04:11:10|2854.66
04:11:11|2854.66
04:11:13|2854.66
04:11:13|2854.66
04:11:14|2854.66
04:11:15|2854.66
04:11:16|2854.28
04:11:17|2854.28
04:11:18|2854.28
04:11:19|2853.78
04:11:20|2853.78
04:11:21|2853.78
04:11:22|2853.78
04:11:23|2853.78
04:11:24|2853.78
04:11:25|2853.78
04:11:26|2853.78
04:11:27|2853.78
04:11:29|2853.78
04:11:30|2853.78
04:11:32|2853.78
04:11:33|2853.98
04:11:33|2853.98
04:11:35|2853.78
04:11:36|2853.78
04:11:37|2853.78
04:11:38|2853.48
04:11:39|2853.42
04:11:40|2853.4
04:11:41|2853.4
04:11:42|2853.4
04:11:43|2853.4
04:11:44|2853.42
04:11:45|2853.42
04:11:46|2853.42
04:11:47|2853.42
04:11:48|2852.9
04:11:49|2852.9
04:11:50|2853.04
04:11:51|2853.13
04:11:52|2853.13
04:11:53|2853.13
04:11:54|2853.13
04:11:55|2853.13
04:11:56|2853.13
04:11:57|2853.13
04:11:58|2853.13
04:11:59|2853.13
04:12:01|2853.13
04:12:01|2853.13
04:12:02|2853.13
04:12:03|2853.32
04:12:05|2853.32
04:12:06|2853.32
04:12:07|2853.32
04:12:08|2853.32
04:12:09|2853.32
04:12:09|2853.32
04:12:11|2853.32
04:12:12|2853.32
04:12:13|2853.32
04:12:13|2853.32
04:12:14|2853.32
04:12:16|2852.27
04:12:17|2852.27
04:12:17|2852.27
04:12:18|2852.27
04:12:19|2852.27
04:12:20|2852.27
04:12:22|2852.27
04:12:22|2852.27
04:12:23|2852.27
04:12:25|2852.27
04:12:26|2852.27
04:12:27|2852.27
04:12:28|2852.14
04:12:28|2852.14
04:12:31|2851.79
04:12:32|2851.8
04:12:34|2851.84
04:12:35|2851.78
04:12:35|2851.78
04:12:36|2851.78
04:12:38|2851.78
04:12:39|2851.78
04:12:39|2851.78
04:12:40|2851.78
04:12:41|2851.57
04:12:43|2851.57
04:12:44|2851.57
04:12:45|2851.57
04:12:46|2851.5
04:12:47|2851.14
04:12:48|2851.14
04:12:49|2851.14
04:12:50|2851.14
04:12:51|2851.14
04:12:52|2851.14
04:12:53|2851.14
04:12:54|2851.14
04:12:54|2851.14
04:12:56|2851.14
04:12:57|2851.14
04:12:58|2851.14
04:12:58|2851.14
04:13:00|2851.14
04:13:01|2851.14
04:13:02|2851.14
04:13:03|2851.14
04:13:04|2851.14
04:13:05|2851.14
04:13:06|2851.14
04:13:08|2851.14
04:13:09|2850.85
04:13:09|2850.24
04:13:11|2850.24
04:13:11|2850.2
04:13:13|2850.2
04:13:14|2850.2
04:13:14|2850.2
04:13:16|2850.2
04:13:16|2850.2
04:13:18|2850.2
04:13:19|2850.2
04:13:20|2850.2
04:13:21|2850.2
04:13:22|2849.84
04:13:23|2849.28
04:13:23|2849.28
04:13:25|2849.28
04:13:26|2849.28
04:13:26|2849.28
04:13:28|2849.28
04:13:29|2849.28
04:13:29|2849.28
04:13:32|2849.28
04:13:34|2849.9
04:13:34|2849.9
04:13:36|2849.9
04:13:37|2849.9
04:13:38|2849.9
04:13:39|2849.9
04:13:41|2849.93
04:13:42|2849.93
04:13:42|2849.93
04:13:43|2850.33
04:13:45|2850.33
04:13:45|2850.33
04:13:46|2850.33
04:13:47|2850.33
04:13:48|2850.33
04:13:49|2850.33
04:13:50|2850.33
04:13:51|2849.94
04:13:52|2849.94
04:13:53|2849.94
04:13:54|2849.94
04:13:56|2849.94
04:13:56|2849.94
04:13:57|2849.94
04:13:58|2849.94
04:13:59|2849.94
04:14:00|2849.94
04:14:01|2849.94
04:14:02|2849.94
04:14:03|2849.94
04:14:05|2849.94
04:14:06|2849.94
04:14:07|2849.94
04:14:08|2849.94
04:14:09|2849.94
04:14:10|2849.94
04:14:11|2849.94
04:14:12|2849.94
04:14:14|2849.94
04:14:15|2849.94
04:14:16|2849.94
04:14:17|2849.94
04:14:18|2849.94
04:14:19|2849.94
04:14:20|2849.94
04:14:21|2849.94
04:14:22|2849.94
04:14:23|2849.94
04:14:24|2849.94
04:14:25|2849.94
04:14:26|2851.11
04:14:27|2851.11
04:14:28|2851.11
04:14:29|2851.5
04:14:30|2851.5
04:14:31|2851.5
04:14:33|2851.5
04:14:34|2851.5
04:14:35|2851.5
04:14:36|2851.5
04:14:37|2851.51
04:14:39|2851.51
04:14:41|2852.34
04:14:41|2852.34
04:14:43|2852.41
04:14:44|2853.06
04:14:46|2853.06
04:14:47|2853.06
04:14:48|2852.5
04:14:49|2852.5
04:14:50|2852.5
04:14:51|2852.5
04:14:52|2852.45
04:14:53|2852.45
04:14:54|2852.45
04:14:55|2852.45
04:14:56|2852.45
04:14:57|2852.15
04:14:58|2851.78
04:14:59|2851.78
04:15:00|2851.78
04:15:01|2851.78
04:15:02|2851.78
04:15:03|2851.78
04:15:04|2851.78
04:15:05|2851.78
04:15:06|2851.78
04:15:07|2851.78
04:15:08|2851.78
04:15:09|2851.78
04:15:10|2851.78
04:15:11|2851.78
04:15:12|2851.78
04:15:13|2851.78
04:15:14|2851.78
04:15:15|2851.78
04:15:16|2851.78
04:15:17|2851.78
04:15:18|2851.78
04:15:19|2851.78
04:15:20|2851.12
04:15:21|2851.12
04:15:22|2851.12
04:15:23|2851.12
04:15:24|2851.12
04:15:25|2851.12
04:15:26|2851.12
04:15:27|2851.12
04:15:28|2851.12
04:15:29|2851.12
04:15:30|2851.12
04:15:31|2851.12
04:15:32|2851.12
04:15:34|2851.12
04:15:35|2850.99
04:15:36|2850.99
04:15:37|2850.99
04:15:38|2850.99
04:15:39|2850.92
04:15:41|2850.92
04:15:41|2850.92
04:15:43|2850.92
04:15:44|2850.92
04:15:45|2850.92
04:15:46|2850.92
04:15:47|2850.92
04:15:48|2850.92
04:15:49|2850.92
04:15:50|2850.92
04:15:51|2850.92
04:15:52|2850.92
04:15:54|2850.92
04:15:55|2850.92
04:15:55|2850.92
04:15:57|2850.92
04:15:58|2850.92
04:15:58|2850.92
04:16:01|2850.92
04:16:01|2850.92
04:16:03|2850.92
04:16:03|2850.92
04:16:04|2850.92
04:16:06|2850.92
04:16:06|2850.92
04:16:08|2850.92
04:16:08|2850.92
04:16:10|2850.92
04:16:10|2850.92
04:16:11|2850.92
04:16:12|2850.92
04:16:13|2850.33
04:16:14|2850.33
04:16:15|2850.33
04:16:16|2850.33
04:16:17|2850.33
04:16:18|2850.33
04:16:19|2850.33
04:16:20|2850.33
04:16:21|2850.33
04:16:22|2850.33
04:16:23|2850.33
04:16:25|2850.33
04:16:25|2850.33
04:16:27|2850.69
04:16:27|2850.69
04:16:28|2850.82
04:16:29|2850.37
04:16:31|2850.37
04:16:32|2850.37
04:16:32|2850.37
04:16:35|2850.
04:16:36|2849.18
04:16:37|2849.18
04:16:39|2848.66
04:16:40|2848.53
04:16:41|2848.64
04:16:42|2848.64
04:16:43|2848.64
04:16:44|2848.64
04:16:44|2848.64
04:16:46|2848.64
04:16:46|2848.64
04:16:48|2848.64
04:16:49|2848.67
04:16:50|2848.67
04:16:51|2848.67
04:16:53|2848.67
04:16:54|2848.86
04:16:54|2848.86
04:16:56|2848.86
04:16:56|2848.86
04:16:57|2848.86
04:16:58|2848.86
04:17:00|2848.86
04:17:00|2848.86
04:17:02|2848.86
04:17:02|2848.86
04:17:03|2848.86
04:17:04|2848.86
04:17:05|2848.86
04:17:08|2848.86
04:17:08|2848.86
04:17:09|2848.86
04:17:11|2848.86
04:17:12|2849.11
04:17:13|2849.11
04:17:14|2849.11
04:17:15|2849.11
04:17:16|2849.11
04:17:17|2849.11
04:17:18|2849.11
04:17:19|2849.11
04:17:20|2849.11
04:17:21|2849.08
04:17:22|2849.08
04:17:23|2849.08
04:17:24|2849.08
04:17:25|2849.08
04:17:26|2849.08
04:17:27|2849.08
04:17:28|2849.08
04:17:29|2849.08
04:17:30|2849.08
04:17:31|2849.08
04:17:32|2849.08
04:17:33|2848.5
04:17:34|2848.5
04:17:36|2848.5
04:17:37|2848.5
04:17:39|2848.5
04:17:41|2848.5
04:17:42|2848.5
04:17:42|2848.5
04:17:44|2848.5
04:17:44|2848.5
04:17:45|2848.5
04:17:47|2848.5
04:17:48|2848.5
04:17:49|2849.03
04:17:50|2849.03
04:17:51|2849.03
04:17:52|2849.03
04:17:53|2849.03
04:17:54|2848.97
04:17:54|2848.97
04:17:55|2848.97
04:17:57|2848.97
04:17:58|2848.55
04:17:59|2848.55
04:18:00|2848.55
04:18:01|2848.55
04:18:01|2848.55
04:18:03|2848.55
04:18:04|2848.55
04:18:05|2848.55
04:18:06|2848.55
04:18:07|2848.55
04:18:08|2848.55
04:18:09|2848.55
04:18:10|2848.6
04:18:12|2848.6
04:18:12|2848.6
04:18:13|2848.6
04:18:15|2848.6
04:18:15|2848.6
04:18:17|2848.6
04:18:18|2848.6
04:18:19|2848.6
04:18:19|2848.6
04:18:20|2848.6
04:18:21|2848.6
04:18:22|2848.6
04:18:24|2848.58
04:18:25|2848.58
04:18:25|2848.5
04:18:26|2848.5
04:18:27|2848.5
04:18:28|2848.5
04:18:29|2848.5
04:18:31|2848.5
04:18:31|2848.5
04:18:32|2848.59
04:18:33|2848.59
04:18:34|2848.59
04:18:37|2848.59
04:18:38|2848.64
04:18:39|2848.64
04:18:41|2848.64
04:18:42|2848.64
04:18:43|2848.5
04:18:44|2848.5
04:18:45|2848.5
04:18:46|2848.5
04:18:48|2848.5
04:18:49|2848.36
04:18:50|2848.36
04:18:51|2848.36
04:18:52|2848.36
04:18:53|2848.36
04:18:55|2848.36
04:18:55|2848.36
04:18:56|2848.36
04:18:57|2848.36
04:18:58|2848.37
04:18:59|2848.37
04:19:00|2848.52
04:19:02|2848.52
04:19:02|2848.52
04:19:03|2848.52
04:19:05|2848.52
04:19:05|2848.52
04:19:06|2848.52
04:19:07|2848.52
04:19:08|2848.52
04:19:10|2848.52
04:19:12|2848.52
04:19:12|2848.52
04:19:13|2848.52
04:19:14|2848.52
04:19:15|2848.52
04:19:16|2848.52
04:19:17|2848.52
04:19:18|2848.52
04:19:19|2848.52
04:19:20|2848.52
04:19:21|2848.52
04:19:23|2848.52
04:19:24|2848.52
04:19:25|2848.52
04:19:26|2848.52
04:19:27|2848.52
04:19:28|2848.52
04:19:29|2848.52
04:19:30|2848.54
04:19:31|2848.54
04:19:32|2848.54
04:19:33|2848.54
04:19:34|2848.54
04:19:35|2848.54
04:19:36|2848.54
04:19:38|2848.54
04:19:39|2848.54
04:19:40|2848.54
04:19:41|2848.54
04:19:42|2848.54
04:19:43|2848.54
04:19:44|2848.54
04:19:45|2848.54
04:19:45|2848.54
04:19:47|2848.54
04:19:48|2848.54
04:19:49|2848.54
04:19:50|2848.54
04:19:51|2848.54
04:19:52|2848.54
04:19:53|2848.54
04:19:54|2848.54
04:19:55|2848.54
04:19:56|2848.55
04:19:57|2848.55
04:19:58|2849.15
04:19:59|2849.15
04:20:00|2848.9
04:20:01|2848.9
04:20:02|2848.9
04:20:03|2848.42
04:20:04|2848.42
04:20:05|2848.42
04:20:06|2848.42
04:20:08|2848.42
04:20:09|2848.42
04:20:10|2848.42
04:20:10|2848.42
04:20:12|2848.42
04:20:13|2848.07
04:20:14|2848.07
04:20:14|2848.07
04:20:15|2848.07
04:20:16|2848.07
04:20:17|2848.07
04:20:18|2848.07
04:20:20|2848.07
04:20:20|2848.07
04:20:21|2848.07
04:20:23|2848.88
04:20:23|2848.99
04:20:25|2848.99
04:20:25|2848.99
04:20:28|2849.22
04:20:28|2849.22
04:20:29|2849.22
04:20:30|2849.22
04:20:31|2849.22
04:20:33|2849.22
04:20:33|2849.22
04:20:34|2849.22
04:20:35|2848.92
04:20:36|2848.92
04:20:39|2848.92
04:20:40|2848.92
04:20:41|2848.92
04:20:43|2848.92
04:20:44|2848.92
04:20:44|2848.92
04:20:46|2848.83
04:20:47|2848.83
04:20:47|2848.83
04:20:49|2848.83
04:20:49|2848.83
04:20:50|2848.83
04:20:52|2848.83
04:20:54|2848.83
04:20:54|2848.83
04:20:55|2848.83
04:20:56|2848.83
04:20:57|2848.83
04:20:58|2848.83
04:20:59|2848.83
04:21:00|2848.83
04:21:01|2848.83
04:21:02|2848.83
04:21:04|2848.83
04:21:04|2848.83
04:21:05|2848.83
04:21:06|2848.83
04:21:07|2848.83
04:21:08|2848.83
04:21:09|2848.83
04:21:10|2848.83
04:21:11|2848.83
04:21:12|2848.83
04:21:13|2848.83
04:21:14|2848.83
04:21:15|2848.83
04:21:16|2848.34
04:21:17|2848.34
04:21:18|2848.34
04:21:19|2848.34
04:21:20|2848.48
04:21:21|2848.48
04:21:22|2848.48
04:21:23|2849.35
04:21:24|2849.35
04:21:25|2848.9
04:21:26|2848.9
04:21:27|2848.9
04:21:28|2848.9
04:21:29|2848.9
04:21:30|2848.9
04:21:31|2848.9
04:21:32|2848.9
04:21:33|2848.9
04:21:34|2848.9
04:21:35|2848.9
04:21:36|2849.07
04:21:37|2849.07
04:21:39|2849.07
04:21:41|2849.07
04:21:42|2849.07
04:21:44|2849.07
04:21:44|2849.07
04:21:46|2849.07
04:21:46|2849.07
04:21:47|2849.07
04:21:49|2849.07
04:21:49|2849.07
04:21:50|2849.07
04:21:51|2848.77
04:21:54|2848.77
04:21:54|2848.77
04:21:55|2848.77
04:21:56|2848.77
04:21:57|2848.77
04:21:59|2848.77
04:21:59|2848.77
04:22:00|2848.77
04:22:02|2848.77
04:22:02|2848.77
04:22:03|2848.77
04:22:04|2848.77
04:22:06|2848.77
04:22:06|2848.77
04:22:07|2848.77
04:22:08|2848.77
04:22:09|2848.77
04:22:11|2848.77
04:22:12|2848.77
04:22:13|2848.77
04:22:14|2848.77
04:22:15|2848.9
04:22:16|2848.76
04:22:17|2848.76
04:22:18|2848.76
04:22:19|2848.76
04:22:20|2848.76
04:22:21|2848.76
04:22:22|2848.76
04:22:23|2848.76
04:22:24|2848.76
04:22:25|2848.76
04:22:26|2848.76
04:22:27|2848.76
04:22:28|2848.76
04:22:29|2848.76
04:22:30|2848.76
04:22:31|2848.76
04:22:32|2848.76
04:22:33|2848.76
04:22:34|2848.76
04:22:35|2848.76
04:22:36|2848.76
04:22:37|2848.76
04:22:38|2848.76
04:22:39|2848.76
04:22:41|2848.76
04:22:43|2848.76
04:22:44|2848.76
04:22:45|2848.76
04:22:46|2849.49
04:22:47|2849.94
04:22:48|2849.94
04:22:49|2849.94
04:22:50|2849.94
04:22:51|2849.94
04:22:53|2849.94
04:22:53|2849.94
04:22:54|2849.94
04:22:55|2849.94
04:22:56|2849.94
04:22:57|2849.94
04:22:58|2849.94
04:22:59|2849.94
04:23:00|2849.94
04:23:01|2849.94
04:23:03|2849.94
04:23:03|2849.94
04:23:04|2849.94
04:23:05|2849.94
04:23:06|2850.
04:23:07|2850.
04:23:08|2850.
04:23:09|2850.
04:23:10|2850.
04:23:11|2850.
04:23:13|2850.
04:23:14|2850.
04:23:15|2850.16
04:23:16|2850.16
04:23:17|2850.16
04:23:18|2850.16
04:23:19|2850.16
04:23:20|2850.16
04:23:21|2850.24
04:23:22|2850.24
04:23:23|2850.24
04:23:24|2850.24
04:23:25|2850.24
04:23:26|2849.26
04:23:27|2849.26
04:23:28|2849.42
04:23:29|2849.63
04:23:30|2849.63
04:23:31|2849.63
04:23:32|2849.63
04:23:33|2849.63
04:23:34|2849.63
04:23:35|2849.63
04:23:36|2849.63
04:23:37|2849.63
04:23:38|2849.63
04:23:39|2849.29
04:23:40|2849.29
04:23:42|2849.36
04:23:44|2849.44
04:23:44|2849.36
04:23:47|2849.36
04:23:47|2849.36
04:23:49|2849.36
04:23:49|2849.36
04:23:50|2849.36
04:23:52|2849.36
04:23:52|2849.36
04:23:53|2849.36
04:23:55|2849.36
04:23:55|2849.36
04:23:57|2849.36
04:23:57|2849.36
04:23:58|2849.36
04:24:00|2849.36
04:24:01|2849.36
04:24:02|2849.36
04:24:04|2849.36
04:24:04|2849.36
04:24:05|2849.36
04:24:06|2849.36
04:24:07|2849.36
04:24:08|2849.36
04:24:09|2849.72
04:24:10|2849.72
04:24:11|2849.72
04:24:12|2849.72
04:24:13|2849.72
04:24:14|2849.72
04:24:15|2849.72
04:24:16|2849.72
04:24:17|2849.72
04:24:19|2849.72
04:24:19|2849.72
04:24:20|2849.72
04:24:21|2849.72
04:24:22|2849.72
04:24:23|2849.72
04:24:24|2849.72
04:24:25|2849.72
04:24:26|2849.72
04:24:28|2849.72
04:24:28|2849.72
04:24:29|2849.72
04:24:30|2849.72
04:24:31|2849.72
04:24:32|2849.72
04:24:34|2849.72
04:24:34|2849.72
04:24:35|2849.72
04:24:36|2849.72
04:24:37|2851.
04:24:38|2851.
04:24:39|2851.
04:24:41|2851.
04:24:43|2851.82
04:24:44|2851.82
04:24:45|2851.82
04:24:47|2851.56
04:24:47|2851.56
04:24:49|2851.56
04:24:50|2851.8
04:24:51|2851.48
04:24:52|2851.48
04:24:53|2851.48
04:24:55|2851.48
04:24:56|2851.48
04:24:57|2851.48
04:24:58|2851.48
04:24:58|2851.48
04:25:00|2851.48
04:25:01|2851.48
04:25:02|2851.48
04:25:02|2851.48
04:25:04|2851.48
04:25:05|2851.48
04:25:07|2851.48
04:25:08|2851.48
04:25:08|2851.48
04:25:09|2851.48
04:25:10|2851.48
04:25:12|2851.48
04:25:13|2851.48
04:25:13|2850.87
04:25:14|2850.87
04:25:15|2850.87
04:25:17|2850.87
04:25:17|2850.87
04:25:18|2850.87
04:25:19|2850.87
04:25:21|2850.87
04:25:21|2850.87
04:25:22|2850.87
04:25:23|2850.87
04:25:25|2850.78
04:25:26|2850.78
04:25:26|2850.78
04:25:28|2850.78
04:25:29|2850.78
04:25:30|2850.78
04:25:31|2850.78
04:25:32|2850.78
04:25:32|2850.78
04:25:34|2850.78
04:25:35|2850.78
04:25:35|2850.78
04:25:36|2850.78
04:25:38|2850.78
04:25:39|2850.78
04:25:40|2850.78
04:25:41|2851.
04:25:42|2851.
04:25:44|2851.
04:25:45|2851.
04:25:45|2850.25
04:25:47|2850.25
04:25:48|2850.25
04:25:50|2850.25
04:25:50|2850.25
04:25:51|2850.25
04:25:52|2850.25
04:25:53|2850.25
04:25:55|2850.25
04:25:56|2850.25
04:25:58|2850.25
04:25:59|2850.25
04:25:59|2850.25
04:26:00|2850.25
04:26:01|2850.52
04:26:03|2850.52
04:26:04|2850.52
04:26:04|2850.52
04:26:05|2850.52
04:26:06|2850.52
04:26:07|2850.52
04:26:08|2850.52
04:26:09|2850.
04:26:10|2850.
04:26:11|2850.
04:26:12|2850.
04:26:13|2850.
04:26:15|2850.
04:26:15|2850.
04:26:16|2850.
04:26:17|2850.
04:26:18|2850.
04:26:19|2850.
04:26:20|2850.
04:26:21|2849.6
04:26:22|2849.6
04:26:23|2849.6
04:26:24|2849.6
04:26:25|2849.6
04:26:26|2849.6
04:26:28|2849.6
04:26:29|2849.6
04:26:30|2849.6
04:26:31|2849.6
04:26:32|2849.6
04:26:33|2849.6
04:26:34|2849.6
04:26:35|2849.6
04:26:36|2849.6
04:26:37|2849.6
04:26:38|2849.6
04:26:39|2849.17
04:26:40|2849.07
04:26:41|2849.07
04:26:42|2849.07
04:26:43|2849.07
04:26:44|2849.07
04:26:46|2849.07
04:26:47|2849.07
04:26:48|2849.07
04:26:49|2849.35
04:26:50|2849.35
04:26:51|2849.35
04:26:52|2849.35
04:26:53|2849.35
04:26:54|2849.06
04:26:55|2849.06
04:26:57|2849.06
04:26:59|2849.06
04:27:00|2849.06
04:27:00|2849.06
04:27:01|2849.06
04:27:03|2849.12
04:27:04|2849.12
04:27:05|2849.12
04:27:06|2849.12
04:27:08|2849.12
04:27:08|2849.12
04:27:09|2849.12
04:27:10|2849.12
04:27:11|2849.12
04:27:12|2849.12
04:27:13|2849.12
04:27:14|2849.12
04:27:15|2849.12
04:27:16|2849.12
04:27:17|2849.12
04:27:18|2849.12
04:27:19|2849.01
04:27:20|2849.01
04:27:21|2849.01
04:27:22|2849.01
04:27:23|2849.01
04:27:24|2849.1
04:27:25|2849.1
04:27:26|2849.1
04:27:27|2849.1
04:27:28|2849.1
04:27:29|2849.1
04:27:30|2849.1
04:27:31|2849.12
04:27:32|2849.12
04:27:33|2849.12
04:27:34|2849.12
04:27:35|2849.12
04:27:36|2849.12
04:27:37|2849.12
04:27:38|2849.12
04:27:39|2849.12
04:27:40|2849.12
04:27:41|2849.12
04:27:42|2849.12
04:27:43|2849.12
04:27:44|2849.12
04:27:46|2849.12
04:27:48|2849.11
04:27:49|2848.77
04:27:50|2848.77
04:27:51|2848.77
04:27:52|2848.77
04:27:54|2848.77
04:27:54|2848.42
04:27:56|2847.52
04:27:57|2847.52
04:27:58|2847.52
04:27:59|2847.52
04:28:00|2847.52
04:28:01|2847.52
04:28:01|2847.52
04:28:02|2847.52
04:28:04|2847.52
04:28:05|2847.52
04:28:05|2847.52
04:28:06|2847.52
04:28:08|2847.52
04:28:09|2847.52
04:28:10|2847.52
04:28:11|2847.52
04:28:12|2847.52
04:28:13|2847.52
04:28:15|2847.52
04:28:15|2847.52
04:28:16|2847.28
04:28:17|2847.
04:28:18|2846.24
04:28:19|2844.83
04:28:21|2844.83
04:28:22|2844.
04:28:23|2844.38
04:28:23|2844.38
04:28:25|2844.64
04:28:25|2844.64
04:28:26|2844.46
04:28:27|2844.46
04:28:29|2843.99
04:28:29|2843.99
04:28:30|2843.99
04:28:31|2843.99
04:28:32|2843.99
04:28:34|2843.99
04:28:34|2843.99
04:28:35|2843.99
04:28:36|2843.99
04:28:37|2844.37
04:28:38|2844.37
04:28:39|2844.37
04:28:40|2844.63
04:28:41|2844.63
04:28:42|2844.63
04:28:44|2844.04
04:28:45|2844.04
04:28:47|2844.04
04:28:48|2843.69
04:28:49|2842.2
04:28:50|2842.2
04:28:51|2842.23
04:28:53|2842.
04:28:54|2842.04
04:28:55|2842.35
04:28:56|2842.35
04:28:57|2842.35
04:28:58|2842.35
04:28:59|2842.35
04:29:00|2842.35
04:29:01|2842.35
04:29:02|2842.35
04:29:03|2843.06
04:29:04|2843.06
04:29:05|2843.06
04:29:06|2842.34
04:29:07|2842.34
04:29:08|2842.82
04:29:09|2842.82
04:29:10|2842.82
04:29:11|2842.82
04:29:12|2842.82
04:29:13|2842.82
04:29:14|2842.82
04:29:15|2842.82
04:29:16|2842.82
04:29:17|2842.82
04:29:18|2842.82
04:29:19|2842.82
04:29:21|2842.82
04:29:21|2842.82
04:29:23|2842.82
04:29:24|2842.82
04:29:25|2842.82
04:29:26|2842.82
04:29:27|2842.82
04:29:28|2842.82
04:29:29|2842.82
04:29:30|2842.82
04:29:30|2843.15
04:29:32|2843.15
04:29:33|2843.15
04:29:33|2843.15
04:29:34|2843.15
04:29:36|2843.15
04:29:37|2843.15
04:29:38|2843.15
04:29:39|2843.15
04:29:40|2841.33
04:29:40|2841.7
04:29:41|2841.7
04:29:42|2841.57
04:29:43|2841.57
04:29:44|2841.57
04:29:46|2841.57
04:29:48|2841.57
04:29:50|2841.69
04:29:50|2841.69
04:29:51|2841.69
04:29:53|2842.13
04:29:54|2842.13
04:29:54|2842.13
04:29:55|2842.13
04:29:57|2841.94
04:29:58|2841.82
04:29:59|2841.79
04:30:00|2842.15
04:30:01|2842.58
04:30:02|2842.58
04:30:03|2842.58
04:30:04|2842.58
04:30:06|2842.42
04:30:07|2841.9
04:30:08|2841.9
04:30:08|2841.9
04:30:09|2841.11
04:30:10|2841.17
04:30:12|2841.29
04:30:14|2841.29
04:30:14|2841.16
04:30:15|2841.16
04:30:16|2841.13
04:30:18|2841.13
04:30:18|2841.16
04:30:19|2841.16
04:30:21|2841.16
04:30:22|2841.16
04:30:23|2841.16
04:30:24|2841.16
04:30:25|2841.16
04:30:26|2841.16
04:30:27|2841.16
04:30:28|2841.16
04:30:30|2841.16
04:30:30|2841.16
04:30:32|2841.16
04:30:32|2841.16
04:30:33|2841.16
04:30:35|2841.16
04:30:35|2841.16
04:30:36|2841.16
04:30:38|2841.16
04:30:38|2841.16
04:30:39|2841.16
04:30:41|2841.16
04:30:41|2841.16
04:30:43|2841.12
04:30:44|2841.12
04:30:44|2841.12
04:30:45|2841.12
04:30:46|2841.12
04:30:49|2841.12
04:30:51|2841.12
04:30:52|2841.12
04:30:53|2841.12
04:30:54|2841.12
04:30:55|2841.12
04:30:56|2841.12
04:30:57|2841.12
04:30:58|2841.12
04:30:59|2841.12
04:31:00|2841.12
04:31:01|2841.12
04:31:02|2841.31
04:31:03|2841.31
04:31:04|2841.31
04:31:05|2841.63
04:31:06|2841.63
04:31:07|2841.63
04:31:08|2841.63
04:31:09|2841.63
04:31:10|2841.63
04:31:11|2841.63
04:31:12|2841.63
04:31:13|2841.63
04:31:14|2841.63
04:31:15|2841.63
04:31:16|2841.63
04:31:17|2841.63
04:31:18|2841.63
04:31:19|2841.63
04:31:20|2841.63
04:31:21|2841.63
04:31:22|2841.63
04:31:24|2841.63
04:31:24|2841.63
04:31:25|2841.63
04:31:26|2841.63
04:31:27|2841.63
04:31:28|2841.63
04:31:29|2841.63
04:31:30|2841.63
04:31:31|2841.63
04:31:32|2841.63
04:31:33|2841.63
04:31:34|2841.35
04:31:35|2841.35
04:31:36|2841.51
04:31:37|2841.51
04:31:38|2841.51
04:31:39|2841.51
04:31:40|2841.51
04:31:41|2841.51
04:31:42|2841.51
04:31:43|2841.51
04:31:44|2841.51
04:31:45|2841.51
04:31:46|2841.51
04:31:47|2841.51
04:31:49|2841.51
04:31:51|2841.51
04:31:53|2841.51
04:31:54|2841.51
04:31:54|2841.51
04:31:57|2841.51
04:31:58|2841.51
04:31:59|2841.51
04:32:00|2841.51
04:32:00|2841.51
04:32:02|2841.65
04:32:02|2841.56
04:32:03|2841.56
04:32:04|2841.56
04:32:05|2841.64
04:32:06|2841.64
04:32:07|2841.64
04:32:08|2841.64
04:32:10|2841.64
04:32:11|2841.64
04:32:12|2841.64
04:32:13|2841.6
04:32:15|2841.6
04:32:16|2841.53
04:32:17|2841.82
04:32:18|2841.82
04:32:18|2841.82
04:32:20|2841.82
04:32:20|2841.82
04:32:22|2841.82
04:32:23|2841.82
04:32:23|2841.82
04:32:25|2841.82
04:32:26|2841.82
04:32:27|2841.82
04:32:28|2841.82
04:32:29|2841.82
04:32:29|2841.82
04:32:31|2841.89
04:32:32|2841.89
04:32:33|2841.89
04:32:33|2841.89
04:32:34|2840.32
04:32:36|2840.05
04:32:37|2839.92
04:32:38|2839.92
04:32:39|2840.03
04:32:40|2840.2
04:32:41|2840.2
04:32:42|2840.28
04:32:43|2840.28
04:32:43|2840.28
04:32:45|2840.28
04:32:46|2840.28
04:32:47|2840.51
04:32:48|2840.73
04:32:49|2839.84
04:32:51|2839.57
04:32:53|2839.57
04:32:54|2839.57
04:32:55|2839.57
04:32:57|2840.28
04:32:58|2840.43
04:32:59|2840.43
04:33:01|2840.32
04:33:01|2840.32
04:33:02|2839.75
04:33:03|2839.75
04:33:04|2838.8
04:33:05|2839.38
04:33:07|2839.38
04:33:08|2839.38
04:33:08|2839.29
04:33:10|2839.31
04:33:11|2839.31
04:33:11|2839.31
04:33:12|2839.23
04:33:13|2839.23
04:33:14|2839.23
04:33:15|2839.23
04:33:16|2839.23
04:33:18|2839.23
04:33:19|2839.23
04:33:19|2839.23
04:33:20|2839.06
04:33:22|2839.06
04:33:22|2839.06
04:33:24|2839.06
04:33:24|2839.06
04:33:25|2839.06
04:33:26|2839.06
04:33:27|2839.06
04:33:28|2839.06
04:33:29|2839.06
04:33:30|2839.06
04:33:32|2839.06
04:33:32|2839.06
04:33:33|2839.06
04:33:34|2839.1
04:33:36|2839.1
04:33:37|2839.1
04:33:37|2839.1
04:33:39|2838.25
04:33:39|2838.2
04:33:40|2838.2
04:33:41|2838.2
04:33:42|2838.2
04:33:43|2838.2
04:33:44|2838.26
04:33:45|2838.26
04:33:46|2838.26
04:33:47|2838.26
04:33:48|2838.26
04:33:49|2838.26
04:33:52|2838.26
04:33:53|2838.26
04:33:55|2838.26
04:33:56|2838.26
04:33:57|2838.26
04:33:58|2838.1
04:33:59|2838.1
04:34:00|2838.1
04:34:02|2838.31
04:34:02|2838.31
04:34:04|2838.31
04:34:05|2838.31
04:34:05|2838.31
04:34:07|2838.31
04:34:07|2838.31
04:34:10|2838.31
04:34:10|2838.31
04:34:12|2838.31
04:34:12|2838.31
04:34:14|2838.31
04:34:14|2838.31
04:34:15|2838.31
04:34:17|2838.31
04:34:17|2838.02
04:34:18|2838.02
04:34:19|2838.02
04:34:20|2838.02
04:34:22|2838.02
04:34:23|2838.02
04:34:24|2838.02
04:34:25|2838.02
04:34:26|2838.02
04:34:27|2838.
04:34:28|2838.
04:34:28|2838.
04:34:29|2838.
04:34:30|2838.
04:34:32|2838.
04:34:33|2838.
04:34:34|2838.
04:34:34|2838.
04:34:36|2838.
04:34:36|2837.58
04:34:38|2837.58
04:34:39|2837.58
04:34:40|2836.77
04:34:40|2836.77
04:34:41|2836.77
04:34:43|2836.77
04:34:43|2836.77
04:34:44|2837.04
04:34:45|2837.74
04:34:47|2837.74
04:34:48|2837.74
04:34:49|2837.29
04:34:50|2837.29
04:34:50|2837.29
04:34:53|2837.29
04:34:54|2837.29
04:34:56|2837.28
04:34:58|2837.28
04:34:59|2837.24
04:34:59|2837.24
04:35:00|2837.24
04:35:01|2836.88
04:35:02|2836.88
04:35:04|2836.83
04:35:05|2836.83
04:35:06|2836.83
04:35:06|2836.83
04:35:08|2836.83
04:35:10|2836.83
04:35:10|2836.92
04:35:11|2836.92
04:35:12|2836.92
04:35:13|2837.26
04:35:14|2837.26
04:35:15|2837.26
04:35:16|2837.26
04:35:17|2837.26
04:35:19|2837.26
04:35:20|2837.26
04:35:21|2837.92
04:35:22|2837.92
04:35:23|2837.92
04:35:24|2837.92
04:35:25|2837.92
04:35:26|2837.92
04:35:27|2837.92
04:35:28|2837.92
04:35:29|2837.92
04:35:30|2837.92
04:35:31|2837.92
04:35:32|2838.12
04:35:33|2838.12
04:35:34|2838.12
04:35:35|2838.25
04:35:36|2838.25
04:35:37|2838.25
04:35:38|2838.25
04:35:39|2838.25
04:35:40|2838.25
04:35:41|2837.72
04:35:42|2837.68
04:35:43|2837.68
04:35:44|2837.52
04:35:45|2837.52
04:35:46|2837.67
04:35:47|2837.67
04:35:48|2837.48
04:35:49|2837.48
04:35:50|2837.48
04:35:51|2837.48
04:35:52|2837.48
04:35:54|2837.06
04:35:54|2837.06
04:35:57|2837.06
04:35:59|2837.09
04:35:59|2837.09
04:36:00|2837.33
04:36:01|2837.33
04:36:03|2837.33
04:36:04|2837.33
04:36:04|2837.33
04:36:05|2837.33
04:36:07|2837.33
04:36:08|2837.33
04:36:09|2837.33
04:36:10|2837.33
04:36:12|2837.43
04:36:12|2837.62
04:36:14|2837.62
04:36:15|2837.62
04:36:16|2837.62
04:36:17|2837.62
04:36:18|2837.62
04:36:19|2837.62
04:36:20|2837.62
04:36:21|2837.62
04:36:23|2837.88
04:36:23|2837.88
04:36:24|2837.88
04:36:25|2837.88
04:36:26|2837.88
04:36:27|2837.88
04:36:28|2837.88
04:36:29|2837.88
04:36:30|2838.04
04:36:31|2838.16
04:36:32|2838.16
04:36:33|2838.16
04:36:34|2838.16
04:36:35|2838.16
04:36:36|2838.16
04:36:37|2838.16
04:36:38|2838.16
04:36:39|2838.16
04:36:40|2838.16
04:36:41|2838.16
04:36:42|2838.16
04:36:43|2838.16
04:36:44|2838.16
04:36:45|2838.16
04:36:46|2837.84
04:36:47|2838.09
04:36:48|2838.09
04:36:49|2838.17
04:36:50|2838.17
04:36:51|2838.17
04:36:52|2838.17
04:36:53|2838.17
04:36:55|2838.17
04:36:56|2838.17
04:36:58|2838.17
04:36:59|2838.17
04:37:01|2838.17
04:37:03|2838.17
04:37:04|2838.17
04:37:04|2838.17
04:37:06|2838.17
04:37:07|2838.17
04:37:08|2838.17
04:37:09|2838.17
04:37:10|2838.17
04:37:11|2838.17
04:37:13|2838.17
04:37:14|2838.17
04:37:14|2838.17
04:37:16|2838.07
04:37:17|2838.73
04:37:17|2838.94
04:37:18|2838.94
04:37:20|2838.94
04:37:20|2838.94
04:37:22|2838.94
04:37:23|2838.94
04:37:24|2838.94
04:37:25|2838.86
04:37:26|2838.98
04:37:26|2838.98
04:37:27|2838.98
04:37:29|2839.
04:37:29|2839.
04:37:31|2839.
04:37:31|2839.
04:37:32|2839.
04:37:34|2839.
04:37:35|2839.
04:37:36|2839.
04:37:37|2839.
04:37:38|2839.
04:37:39|2839.
04:37:40|2839.
04:37:41|2839.
04:37:42|2839.
04:37:43|2839.
04:37:44|2839.
04:37:44|2838.98
04:37:46|2838.98
04:37:46|2838.98
04:37:48|2838.98
04:37:49|2838.98
04:37:49|2838.98
04:37:51|2838.98
04:37:52|2838.99
04:37:53|2838.99
04:37:54|2838.99
04:37:55|2839.
04:37:57|2839.
04:37:58|2839.
04:37:59|2839.
04:38:01|2839.
04:38:02|2839.
04:38:02|2839.
04:38:03|2839.
04:38:04|2839.
04:38:05|2839.
04:38:06|2839.
04:38:07|2839.23
04:38:09|2839.23
04:38:09|2839.24
04:38:10|2839.24
04:38:11|2839.31
04:38:13|2839.66
04:38:14|2839.66
04:38:15|2839.66
04:38:16|2839.66
04:38:17|2839.66
04:38:18|2839.66
04:38:19|2839.66
04:38:20|2839.66
04:38:21|2839.66
04:38:23|2839.66
04:38:24|2839.88
04:38:25|2839.88
04:38:25|2839.89
04:38:26|2839.89
04:38:27|2839.89
04:38:29|2839.89
04:38:30|2839.89
04:38:31|2839.89
04:38:32|2839.89
04:38:33|2839.89
04:38:34|2839.89
04:38:35|2839.89
04:38:36|2840.47
04:38:36|2840.47
04:38:38|2840.47
04:38:38|2840.47
04:38:39|2840.47
04:38:40|2840.47
04:38:42|2840.47
04:38:43|2840.93
04:38:44|2841.36
04:38:45|2841.98
04:38:46|2841.98
04:38:47|2841.98
04:38:47|2841.98
04:38:49|2841.98
04:38:49|2840.98
04:38:51|2840.98
04:38:52|2840.98
04:38:53|2840.98
04:38:54|2840.98
04:38:55|2840.98
04:38:57|2840.98
04:38:59|2840.98
04:38:59|2840.98
04:39:01|2840.98
04:39:02|2840.98
04:39:04|2840.98
04:39:05|2840.57
04:39:05|2840.57
04:39:07|2840.23
04:39:08|2839.83
04:39:09|2839.85
04:39:10|2839.85
04:39:11|2839.85
04:39:12|2839.64
04:39:13|2839.64
04:39:14|2839.56
04:39:15|2839.56
04:39:16|2839.56
04:39:17|2839.56
04:39:18|2839.51
04:39:19|2839.51
04:39:20|2839.78
04:39:21|2839.78
04:39:22|2839.78
04:39:23|2839.78
04:39:24|2839.78
04:39:25|2839.78
04:39:26|2839.78
04:39:27|2839.78
04:39:28|2839.78
04:39:29|2839.78
04:39:30|2839.78
04:39:31|2839.78
04:39:32|2839.78
04:39:33|2839.78
04:39:34|2839.78
04:39:35|2839.78
04:39:36|2839.78
04:39:37|2839.78
04:39:38|2839.78
04:39:39|2839.78
04:39:40|2839.78
04:39:41|2839.78
04:39:42|2839.78
04:39:43|2839.78
04:39:44|2839.78
04:39:45|2839.78
04:39:46|2839.78
04:39:47|2839.78
04:39:48|2839.78
04:39:49|2839.78
04:39:50|2839.78
04:39:51|2839.78
04:39:52|2839.78
04:39:53|2839.78
04:39:54|2840.12
04:39:55|2840.12
04:39:56|2840.12
04:39:58|2840.12
04:39:59|2840.12
04:40:01|2840.82
04:40:02|2840.82
04:40:03|2840.82
04:40:04|2840.82
04:40:06|2840.82
04:40:06|2840.82
04:40:08|2840.82
04:40:09|2840.82
04:40:10|2840.82
04:40:10|2840.82
04:40:11|2840.7
04:40:12|2840.7
04:40:13|2840.7
04:40:15|2840.7
04:40:15|2840.7
04:40:16|2840.7
04:40:18|2840.94
04:40:18|2841.59
04:40:19|2841.59
04:40:20|2841.59
04:40:21|2841.59
04:40:22|2841.59
04:40:23|2841.59
04:40:24|2841.59
04:40:25|2841.59
04:40:26|2841.59
04:40:27|2841.59
04:40:28|2841.59
04:40:29|2841.59
04:40:30|2841.59
04:40:31|2841.59
04:40:32|2841.59
04:40:33|2841.59
04:40:34|2841.59
04:40:35|2841.57
04:40:37|2841.12
04:40:38|2841.12
04:40:38|2840.63
04:40:39|2840.63
04:40:40|2840.63
04:40:41|2840.63
04:40:42|2840.63
04:40:43|2840.63
04:40:44|2840.63
04:40:45|2840.63
04:40:46|2841.55
04:40:47|2841.55
04:40:49|2841.55
04:40:50|2841.57
04:40:50|2841.57
04:40:51|2841.63
04:40:53|2841.63
04:40:54|2841.63
04:40:55|2841.63
04:40:55|2841.63
04:40:56|2841.63
04:40:59|2841.63
04:41:00|2841.63
04:41:01|2841.82
04:41:02|2841.92
04:41:04|2841.84
04:41:04|2841.84
04:41:05|2841.84
04:41:06|2841.84
04:41:07|2841.84
04:41:09|2841.84
04:41:09|2841.84
04:41:12|2841.84
04:41:12|2841.84
04:41:13|2841.84
04:41:14|2841.84
04:41:15|2841.84
04:41:16|2841.84
04:41:17|2841.67
04:41:18|2841.67
04:41:19|2841.53
04:41:20|2841.53
04:41:21|2841.53
04:41:22|2841.53
04:41:23|2841.53
04:41:24|2841.53
04:41:25|2841.53
04:41:26|2841.53
04:41:28|2841.53
04:41:29|2841.53
04:41:30|2841.53
04:41:31|2841.53
04:41:32|2841.53
04:41:33|2841.53
04:41:34|2841.53
04:41:35|2841.53
04:41:36|2841.06
04:41:37|2841.06
04:41:38|2841.06
04:41:40|2841.06
04:41:40|2841.06
04:41:42|2841.06
04:41:43|2841.06
04:41:44|2841.06
04:41:45|2841.06
04:41:45|2841.24
04:41:47|2841.24
04:41:48|2841.24
04:41:48|2841.44
04:41:49|2841.44
04:41:51|2841.44
04:41:51|2841.44
04:41:52|2841.44
04:41:54|2841.44
04:41:56|2841.44
04:41:56|2841.44
04:41:57|2841.44
04:41:59|2841.44
04:42:00|2841.44
04:42:02|2841.44
04:42:04|2841.44
04:42:05|2841.44
04:42:06|2841.8
04:42:07|2841.26
04:42:08|2841.26
04:42:09|2841.26
04:42:10|2841.2
04:42:11|2840.97
04:42:13|2840.97
04:42:13|2841.41
04:42:16|2841.41
04:42:16|2841.41
04:42:17|2841.41
04:42:18|2841.41
04:42:19|2841.41
04:42:20|2841.41
04:42:21|2841.41
04:42:23|2841.41
04:42:23|2841.41
04:42:24|2841.41
04:42:25|2841.41
04:42:26|2841.41
04:42:27|2841.41
04:42:29|2841.41
04:42:29|2841.41
04:42:30|2841.41
04:42:31|2841.41
04:42:32|2841.41
04:42:33|2841.41
04:42:34|2841.41
04:42:35|2841.41
04:42:36|2841.41
04:42:37|2841.41
04:42:38|2841.41
04:42:39|2841.41
04:42:40|2841.41
04:42:41|2841.41
04:42:42|2841.41
04:42:43|2841.41
04:42:44|2841.41
04:42:45|2841.41
04:42:46|2841.41
04:42:47|2841.41
04:42:48|2841.41
04:42:49|2841.63
04:42:50|2840.89
04:42:51|2840.89
04:42:52|2841.3
04:42:53|2841.3
04:42:54|2841.3
04:42:56|2841.3
04:42:57|2841.3
04:42:58|2841.3
04:42:59|2841.3
04:43:01|2841.3
04:43:03|2841.3
04:43:05|2841.3
04:43:05|2841.3
04:43:06|2841.3
04:43:07|2841.3
04:43:08|2841.3
04:43:09|2841.3
04:43:10|2841.3
04:43:11|2841.3
04:43:12|2841.3
04:43:13|2841.3
04:43:14|2841.3
04:43:16|2841.3
04:43:16|2841.3
04:43:17|2841.3
04:43:18|2841.3
04:43:19|2841.3
04:43:21|2841.3
04:43:22|2841.3
04:43:23|2841.3
04:43:23|2841.3
04:43:24|2841.3
04:43:25|2841.94
04:43:27|2841.21
04:43:28|2841.21
04:43:28|2841.21
04:43:29|2841.21
04:43:31|2841.21
04:43:32|2841.77
04:43:32|2841.77
04:43:33|2841.77
04:43:35|2841.77
04:43:35|2841.77
04:43:36|2841.77
04:43:37|2841.77
04:43:38|2841.77
04:43:39|2841.77
04:43:40|2841.77
04:43:41|2841.77
04:43:42|2841.77
04:43:43|2841.77
04:43:44|2841.77
04:43:45|2841.77
04:43:46|2841.77
04:43:47|2841.77
04:43:49|2841.77
04:43:49|2841.77
04:43:50|2841.77
04:43:51|2841.77
04:43:53|2841.77
04:43:54|2841.77
04:43:54|2841.77
04:43:57|2841.77
04:43:58|2841.77
04:43:59|2841.77
04:44:00|2841.77
04:44:01|2841.77
04:44:02|2841.9
04:44:03|2841.91
04:44:04|2842.
04:44:06|2842.
04:44:07|2842.
04:44:07|2842.
04:44:09|2842.
04:44:10|2842.
04:44:10|2842.
04:44:12|2842.
04:44:13|2842.
04:44:14|2842.
04:44:15|2842.
04:44:16|2842.
04:44:17|2842.
04:44:17|2842.
04:44:18|2842.
04:44:20|2842.
04:44:20|2842.08
04:44:22|2842.08
04:44:23|2842.08
04:44:24|2842.08
04:44:25|2842.09
04:44:26|2842.71
04:44:27|2842.71
04:44:29|2842.71
04:44:30|2842.71
04:44:31|2842.71
04:44:32|2842.71
04:44:32|2843.09
04:44:34|2843.09
04:44:35|2843.09
04:44:36|2843.09
04:44:37|2843.09
04:44:38|2843.09
04:44:38|2842.86
04:44:39|2842.86
04:44:41|2842.86
04:44:42|2842.86
04:44:43|2842.86
04:44:44|2842.86
04:44:44|2842.86
04:44:45|2842.86
04:44:47|2842.86
04:44:47|2842.86
04:44:49|2842.83
04:44:50|2842.7
04:44:51|2842.7
04:44:52|2842.7
04:44:52|2842.7
04:44:53|2842.7
04:44:54|2842.7
04:44:56|2842.7
04:44:58|2842.7
04:44:59|2842.7
04:45:01|2842.7
04:45:01|2842.7
04:45:03|2842.7
04:45:04|2842.7
04:45:05|2842.7
04:45:06|2842.7
04:45:07|2842.7
04:45:08|2842.7
04:45:09|2842.7
04:45:10|2842.7
04:45:11|2842.7
04:45:12|2842.7
04:45:13|2842.7
04:45:14|2842.7
04:45:15|2842.7
04:45:16|2842.7
04:45:17|2842.7
04:45:18|2842.58
04:45:19|2842.58
04:45:20|2842.58
04:45:21|2842.58
04:45:22|2842.58
04:45:23|2842.58
04:45:24|2842.58
04:45:25|2842.58
04:45:26|2842.58
04:45:27|2842.58
04:45:28|2842.52
04:45:29|2842.52
04:45:30|2842.52
04:45:31|2842.5
04:45:32|2842.5
04:45:33|2842.5
04:45:34|2842.5
04:45:35|2842.5
04:45:36|2842.5
04:45:37|2842.5
04:45:38|2842.5
04:45:39|2842.5
04:45:40|2842.5
04:45:41|2842.5
04:45:42|2842.5
04:45:43|2842.5
04:45:44|2842.23
04:45:45|2842.23
04:45:46|2842.23
04:45:47|2842.23
04:45:48|2842.23
04:45:49|2842.23
04:45:50|2842.23
04:45:51|2842.23
04:45:52|2842.1
04:45:53|2842.1
04:45:54|2842.1
04:45:55|2842.1
04:45:56|2842.1
04:45:57|2842.1
04:45:59|2842.1
04:46:01|2842.1
04:46:02|2842.1
04:46:04|2842.1
04:46:05|2842.1
04:46:05|2842.1
04:46:06|2842.1
04:46:08|2842.1
04:46:08|2842.1
04:46:09|2842.1
04:46:10|2842.1
04:46:11|2842.1
04:46:13|2842.1
04:46:14|2842.1
04:46:15|2842.1
04:46:16|2842.1
04:46:17|2842.1
04:46:18|2842.1
04:46:19|2842.1
04:46:20|2842.1
04:46:21|2842.1
04:46:22|2842.1
04:46:23|2842.1
04:46:24|2842.09
04:46:25|2842.09
04:46:26|2842.09
04:46:27|2842.09
04:46:28|2842.09
04:46:29|2842.09
04:46:30|2842.09
04:46:31|2842.09
04:46:32|2842.09
04:46:33|2842.09
04:46:35|2842.09
04:46:36|2842.45
04:46:37|2842.55
04:46:38|2842.55
04:46:39|2842.55
04:46:40|2842.55
04:46:41|2842.55
04:46:42|2842.55
04:46:43|2842.55
04:46:44|2842.55
04:46:45|2842.55
04:46:46|2842.56
04:46:47|2842.56
04:46:48|2842.56
04:46:49|2842.56
04:46:50|2842.56
04:46:51|2842.56
04:46:52|2842.56
04:46:53|2842.56
04:46:54|2842.56
04:46:55|2842.56
04:46:56|2842.55
04:46:57|2842.52
04:46:58|2842.06
04:47:00|2842.06
04:47:01|2842.72
04:47:02|2842.72
04:47:03|2843.02
04:47:04|2843.01
04:47:05|2843.01
04:47:06|2843.01
04:47:08|2843.02
04:47:09|2843.46
04:47:10|2843.46
04:47:11|2843.46
04:47:12|2843.46
04:47:13|2843.46
04:47:14|2843.46
04:47:15|2843.46
04:47:16|2843.46
04:47:17|2843.46
04:47:18|2843.46
04:47:19|2843.46
04:47:20|2843.46
04:47:21|2843.46
04:47:22|2843.46
04:47:23|2843.46
04:47:25|2843.46
04:47:26|2843.46
04:47:27|2843.46
04:47:28|2843.46
04:47:28|2843.46
04:47:29|2843.46
04:47:30|2843.46
04:47:31|2843.46
04:47:32|2843.46
04:47:33|2843.46
04:47:34|2843.46
04:47:36|2843.46
04:47:37|2843.46
04:47:37|2843.46
04:47:39|2843.46
04:47:39|2843.46
04:47:40|2843.46
04:47:42|2843.46
04:47:42|2843.46
04:47:43|2843.46
04:47:45|2843.46
04:47:45|2843.46
04:47:46|2843.46
04:47:47|2843.46
04:47:48|2843.46
04:47:50|2843.46
04:47:51|2843.46
04:47:51|2843.46
04:47:52|2843.46
04:47:53|2843.46
04:47:55|2843.46
04:47:55|2843.46
04:47:56|2843.46
04:47:57|2843.46
04:47:59|2843.46
04:48:01|2843.46
04:48:01|2843.46
04:48:03|2842.65
04:48:05|2842.65
04:48:06|2842.65
04:48:07|2842.65
04:48:08|2842.65
04:48:09|2841.52
04:48:10|2841.52
04:48:11|2841.52
04:48:12|2841.52
04:48:13|2841.52
04:48:14|2841.52
04:48:15|2841.52
04:48:16|2841.52
04:48:17|2841.52
04:48:18|2841.52
04:48:19|2841.52
04:48:20|2841.52
04:48:21|2841.52
04:48:21|2841.52
04:48:22|2841.52
04:48:24|2841.52
04:48:24|2841.52
04:48:25|2841.5
04:48:26|2841.5
04:48:28|2841.5
04:48:28|2841.5
04:48:30|2841.49
04:48:31|2841.49
04:48:32|2841.49
04:48:33|2841.49
04:48:34|2841.49
04:48:34|2841.49
04:48:36|2841.49
04:48:36|2841.49
04:48:37|2841.49
04:48:39|2841.49
04:48:40|2841.49
04:48:40|2841.49
04:48:42|2841.49
04:48:43|2841.49
04:48:44|2841.49
04:48:45|2841.49
04:48:46|2841.49
04:48:47|2841.17
04:48:48|2841.
04:48:48|2841.
04:48:49|2841.
04:48:51|2841.
04:48:52|2841.
04:48:53|2841.
04:48:54|2840.67
04:48:55|2840.67
04:48:56|2840.67
04:48:56|2840.71
04:48:58|2840.71
04:48:59|2840.71
04:49:00|2840.71
04:49:02|2840.71
04:49:03|2840.71
04:49:04|2840.71
04:49:05|2840.71
04:49:06|2840.71
04:49:06|2840.71
04:49:08|2840.71
04:49:09|2840.71
04:49:09|2840.71
04:49:12|2840.71
04:49:13|2841.28
04:49:13|2841.28
04:49:15|2841.28
04:49:16|2841.28
04:49:17|2841.28
04:49:18|2841.28
04:49:19|2841.28
04:49:20|2841.28
04:49:21|2841.28
04:49:22|2841.28
04:49:23|2841.28
04:49:24|2841.28
04:49:25|2841.28
04:49:26|2841.28
04:49:27|2841.28
04:49:28|2841.28
04:49:28|2841.28
04:49:31|2841.28
04:49:31|2841.28
04:49:33|2841.28
04:49:33|2841.28
04:49:34|2841.28
04:49:36|2841.28
04:49:36|2841.28
04:49:37|2841.28
04:49:39|2841.28
04:49:40|2841.28
04:49:40|2841.28
04:49:41|2841.28
04:49:42|2841.28
04:49:44|2841.28
04:49:44|2841.28
04:49:45|2841.28
04:49:46|2841.28
04:49:48|2841.28
04:49:49|2841.28
04:49:49|2841.28
04:49:51|2841.28
04:49:52|2841.28
04:49:53|2841.28
04:49:53|2841.28
04:49:55|2841.28
04:49:56|2841.28
04:49:57|2841.28
04:49:57|2841.28
04:49:59|2841.28
04:50:00|2841.28
04:50:01|2841.28
04:50:03|2841.28
04:50:05|2841.28
04:50:06|2841.28
04:50:07|2841.03
04:50:09|2841.01
04:50:10|2841.01
04:50:11|2841.01
04:50:12|2841.01
04:50:12|2841.01
04:50:14|2841.01
04:50:14|2841.01
04:50:16|2841.01
04:50:17|2841.01
04:50:18|2841.01
04:50:19|2841.01
04:50:20|2841.01
04:50:21|2841.01
04:50:22|2841.01
04:50:23|2841.01
04:50:24|2841.01
04:50:25|2841.01
04:50:26|2841.01
04:50:27|2841.01
04:50:28|2841.01
04:50:29|2841.01
04:50:30|2841.01
04:50:31|2841.01
04:50:32|2841.01
04:50:33|2841.01
04:50:34|2841.01
04:50:35|2841.01
04:50:36|2841.01
04:50:37|2839.94
04:50:38|2839.94
04:50:39|2839.9
04:50:40|2839.9
04:50:41|2839.9
04:50:42|2839.9
04:50:43|2839.5
04:50:44|2839.5
04:50:45|2839.5
04:50:46|2839.36
04:50:47|2839.36
04:50:48|2839.36
04:50:49|2839.36
04:50:50|2839.36
04:50:51|2839.36
04:50:52|2839.36
04:50:53|2839.36
04:50:54|2839.36
04:50:55|2839.36
04:50:56|2839.36
04:50:57|2839.36
04:50:58|2839.36
04:50:59|2839.36
04:51:00|2839.36
04:51:01|2839.36
04:51:02|2839.36
04:51:04|2839.36
04:51:05|2839.36
04:51:07|2839.36
04:51:07|2839.36
04:51:09|2839.36
04:51:11|2839.36
04:51:11|2839.35
04:51:12|2839.35
04:51:13|2839.35
04:51:15|2839.35
04:51:15|2839.35
04:51:16|2838.82
04:51:17|2838.82
04:51:18|2838.82
04:51:19|2838.82
04:51:20|2838.82
04:51:21|2838.82
04:51:22|2838.82
04:51:23|2838.82
04:51:24|2838.82
04:51:25|2838.82
04:51:27|2838.82
04:51:27|2838.82
04:51:28|2838.82
04:51:29|2838.89
04:51:30|2838.89
04:51:31|2839.35
04:51:32|2839.35
04:51:33|2839.35
04:51:34|2839.35
04:51:35|2839.35
04:51:36|2839.35
04:51:37|2839.35
04:51:38|2839.35
04:51:39|2839.49
04:51:40|2839.49
04:51:41|2839.49
04:51:42|2839.49
04:51:44|2839.49
04:51:44|2839.49
04:51:45|2839.49
04:51:47|2839.12
04:51:48|2839.12
04:51:48|2839.12
04:51:50|2839.12
04:51:50|2839.12
04:51:52|2839.12
04:51:53|2839.12
04:51:53|2839.12
04:51:55|2839.12
04:51:56|2839.12
04:51:57|2839.12
04:51:58|2839.12
04:51:59|2839.12
04:51:59|2839.12
04:52:01|2839.11
04:52:02|2839.11
04:52:02|2839.11
04:52:05|2839.11
04:52:06|2839.11
04:52:08|2839.11
04:52:09|2839.11
04:52:10|2839.11
04:52:11|2839.
04:52:12|2839.
04:52:13|2838.
04:52:14|2838.
04:52:15|2837.65
04:52:16|2837.65
04:52:17|2837.65
04:52:18|2837.65
04:52:19|2837.73
04:52:20|2837.7
04:52:21|2837.7
04:52:22|2837.7
04:52:23|2837.7
04:52:24|2837.7
04:52:25|2837.7
04:52:26|2837.7
04:52:27|2837.7
04:52:28|2837.7
04:52:29|2837.7
04:52:30|2837.7
04:52:31|2837.7
04:52:32|2837.7
04:52:33|2837.7
04:52:34|2837.7
04:52:35|2837.63
04:52:36|2837.63
04:52:37|2837.63
04:52:38|2837.63
04:52:39|2837.63
04:52:40|2837.63
04:52:41|2837.63
04:52:42|2837.63
04:52:43|2837.63
04:52:44|2837.63
04:52:45|2837.7
04:52:46|2837.7
04:52:47|2837.7
04:52:48|2837.7
04:52:49|2837.7
04:52:50|2837.7
04:52:51|2837.72
04:52:52|2837.72
04:52:53|2837.72
04:52:54|2837.72
04:52:55|2837.72
04:52:56|2837.72
04:52:57|2837.72
04:52:58|2837.72
04:52:59|2837.72
04:53:00|2837.72
04:53:01|2837.72
04:53:02|2837.72
04:53:03|2837.72
04:53:05|2837.72
04:53:06|2837.72
04:53:08|2837.72
04:53:09|2837.72
04:53:09|2837.72
04:53:11|2837.72
04:53:11|2837.72
04:53:13|2837.72
04:53:14|2837.72
04:53:15|2837.72
04:53:16|2837.72
04:53:16|2837.72
04:53:17|2837.72
04:53:19|2837.72
04:53:19|2837.72
04:53:21|2837.72
04:53:22|2837.72
04:53:22|2837.72
04:53:23|2837.72
04:53:25|2837.72
04:53:25|2837.72
04:53:26|2837.72
04:53:27|2837.72
04:53:29|2837.72
04:53:30|2837.72
04:53:30|2837.72
04:53:31|2837.72
04:53:32|2837.72
04:53:33|2837.72
04:53:35|2837.72
04:53:35|2837.72
04:53:36|2837.72
04:53:37|2837.72
04:53:38|2837.72
04:53:39|2837.72
04:53:41|2837.72
04:53:42|2838.41
04:53:43|2838.41
04:53:43|2838.41
04:53:44|2838.41
04:53:46|2838.41
04:53:47|2838.41
04:53:47|2838.41
04:53:48|2838.41
04:53:49|2838.41
04:53:50|2838.41
04:53:51|2838.41
04:53:52|2838.41
04:53:53|2838.41
04:53:54|2838.41
04:53:55|2838.41
04:53:57|2838.41
04:53:57|2838.41
04:53:59|2838.41
04:53:59|2838.41
04:54:00|2838.41
04:54:01|2838.41
04:54:02|2838.41
04:54:03|2838.07
04:54:06|2838.07
04:54:07|2838.07
04:54:09|2838.07
04:54:09|2838.07
04:54:11|2838.07
04:54:12|2838.07
04:54:13|2838.07
04:54:15|2837.93
04:54:16|2837.93
04:54:17|2837.93
04:54:18|2837.93
04:54:19|2837.93
04:54:20|2837.93
04:54:21|2837.93
04:54:22|2837.93
04:54:23|2837.93
04:54:24|2837.93
04:54:24|2837.93
04:54:26|2837.93
04:54:27|2837.93
04:54:27|2837.93
04:54:29|2838.77
04:54:29|2839.24
04:54:31|2839.78
04:54:32|2839.78
04:54:32|2839.78
04:54:34|2839.78
04:54:35|2839.78
04:54:35|2839.78
04:54:37|2839.78
04:54:38|2839.78
04:54:38|2839.78
04:54:39|2839.78
04:54:41|2839.78
04:54:43|2839.78
04:54:43|2840.24
04:54:44|2840.24
04:54:45|2840.24
04:54:46|2840.24
04:54:47|2840.24
04:54:48|2840.24
04:54:50|2840.24
04:54:50|2840.24
04:54:51|2840.24
04:54:52|2840.24
04:54:53|2840.24
04:54:54|2840.24
04:54:56|2840.24
04:54:56|2840.24
04:54:57|2840.24
04:54:58|2840.24
04:54:59|2840.91
04:55:00|2841.31
04:55:01|2841.31
04:55:03|2841.31
04:55:04|2841.31
04:55:06|2841.31
04:55:08|2841.21
04:55:09|2841.21
04:55:10|2841.21
04:55:11|2841.21
04:55:12|2841.21
04:55:13|2841.21
04:55:15|2841.21
04:55:16|2841.21
04:55:17|2841.21
04:55:18|2841.21
04:55:19|2841.21
04:55:19|2841.21
04:55:21|2841.21
04:55:22|2841.21
04:55:22|2841.21
04:55:24|2841.21
04:55:25|2841.21
04:55:26|2840.81
04:55:27|2840.83
04:55:28|2840.8
04:55:29|2840.8
04:55:30|2840.8
04:55:31|2840.98
04:55:32|2841.13
04:55:33|2841.13
04:55:33|2841.13
04:55:35|2841.13
04:55:36|2841.13
04:55:37|2841.13
04:55:38|2841.13
04:55:39|2841.13
04:55:40|2841.13
04:55:41|2841.13
04:55:41|2841.13
04:55:43|2841.13
04:55:44|2841.13
04:55:45|2841.13
04:55:46|2841.13
04:55:46|2841.13
04:55:48|2841.13
04:55:49|2841.13
04:55:49|2841.13
04:55:50|2841.13
04:55:52|2841.13
04:55:52|2841.13
04:55:54|2841.13
04:55:55|2839.91
04:55:56|2839.91
04:55:57|2839.91
04:55:58|2839.91
04:55:59|2839.91
04:55:59|2839.91
04:56:01|2839.91
04:56:02|2839.91
04:56:04|2839.91
04:56:05|2839.91
04:56:05|2839.91
04:56:08|2839.91
04:56:09|2839.91
04:56:10|2839.5
04:56:12|2838.94
04:56:13|2838.94
04:56:14|2838.74
04:56:15|2838.35
04:56:16|2838.35
04:56:18|2838.35
04:56:19|2838.35
04:56:20|2838.1
04:56:21|2838.1
04:56:22|2839.1
04:56:23|2839.1
04:56:24|2839.1
04:56:25|2839.1
04:56:27|2840.5
04:56:28|2841.34
04:56:29|2841.34
04:56:29|2841.04
04:56:31|2840.56
04:56:32|2840.56
04:56:32|2840.56
04:56:33|2840.56
04:56:35|2840.56
04:56:36|2840.56
04:56:37|2840.56
04:56:38|2840.56
04:56:39|2840.41
04:56:39|2840.41
04:56:41|2840.41
04:56:41|2840.41
04:56:42|2840.41
04:56:43|2840.41
04:56:45|2840.76
04:56:46|2840.76
04:56:47|2840.53
04:56:48|2840.51
04:56:48|2840.51
04:56:50|2840.51
04:56:51|2840.51
04:56:52|2840.93
04:56:53|2840.93
04:56:53|2840.86
04:56:56|2840.97
04:56:56|2840.97
04:56:58|2840.97
04:56:59|2840.97
04:57:00|2840.97
04:57:01|2841.15
04:57:02|2841.15
04:57:03|2841.15
04:57:04|2841.15
04:57:05|2841.15
04:57:06|2841.15
04:57:06|2841.15
04:57:09|2841.15
04:57:10|2841.15
04:57:11|2841.39
04:57:12|2841.39
04:57:13|2840.76
04:57:14|2840.76
04:57:15|2840.76
04:57:16|2840.76
04:57:17|2840.68
04:57:18|2840.68
04:57:19|2840.68
04:57:20|2840.68
04:57:21|2840.83
04:57:22|2840.83
04:57:23|2840.83
04:57:25|2840.83
04:57:26|2840.83
04:57:26|2840.66
04:57:27|2840.66
04:57:29|2840.66
04:57:29|2840.66
04:57:30|2840.66
04:57:31|2840.66
04:57:32|2839.84
04:57:33|2839.84
04:57:34|2839.84
04:57:35|2839.84
04:57:36|2839.84
04:57:37|2839.85
04:57:38|2839.85
04:57:39|2839.85
04:57:40|2839.85
04:57:41|2839.85
04:57:42|2839.85
04:57:43|2839.85
04:57:44|2839.85
04:57:45|2839.85
04:57:46|2839.85
04:57:47|2839.85
04:57:48|2839.85
04:57:49|2839.85
04:57:50|2839.85
04:57:51|2839.85
04:57:52|2839.85
04:57:53|2839.85
04:57:54|2839.85
04:57:55|2839.85
04:57:56|2839.85
04:57:57|2840.14
04:57:58|2840.14
04:57:59|2840.14
04:58:00|2840.14
04:58:01|2840.14
04:58:02|2840.14
04:58:03|2840.14
04:58:04|2840.14
04:58:05|2840.14
04:58:06|2840.14
04:58:07|2840.14
04:58:09|2840.14
04:58:11|2840.14
04:58:12|2840.14
04:58:13|2840.14
04:58:14|2840.14
04:58:15|2840.14
04:58:16|2840.14
04:58:17|2840.14
04:58:18|2840.14
04:58:19|2840.14
04:58:20|2840.14
04:58:21|2840.14
04:58:22|2840.14
04:58:23|2840.14
04:58:24|2840.1
04:58:25|2839.68
04:58:26|2839.68
04:58:27|2839.68
04:58:28|2839.68
04:58:29|2839.68
04:58:30|2839.68
04:58:31|2839.68
04:58:32|2839.68
04:58:33|2839.28
04:58:34|2839.28
04:58:35|2839.28
04:58:36|2839.28
04:58:37|2839.28
04:58:38|2839.28
04:58:39|2839.28
04:58:40|2839.28
04:58:41|2839.24
04:58:42|2839.24
04:58:43|2839.24
04:58:44|2839.24
04:58:45|2839.24
04:58:46|2839.35
04:58:47|2839.35
04:58:48|2839.35
04:58:49|2839.35
04:58:50|2839.35
04:58:51|2839.35
04:58:52|2839.35
04:58:53|2839.35
04:58:54|2839.35
04:58:55|2839.35
04:58:56|2839.35
04:58:57|2839.35
04:58:58|2839.35
04:58:59|2839.35
04:59:00|2839.35
04:59:01|2839.35
04:59:02|2839.35
04:59:04|2839.35
04:59:05|2839.35
04:59:05|2839.35
04:59:07|2839.35
04:59:08|2839.35
04:59:09|2840.5
04:59:11|2841.
04:59:12|2841.
04:59:12|2841.
04:59:14|2841.
04:59:16|2841.
04:59:17|2841.
04:59:17|2841.
04:59:19|2841.
04:59:20|2841.33
04:59:21|2841.34
04:59:22|2841.34
04:59:23|2841.34
04:59:24|2841.34
04:59:25|2841.34
04:59:26|2841.34
04:59:27|2841.34
04:59:28|2841.34
04:59:29|2841.34
04:59:30|2841.34
04:59:31|2841.34
04:59:32|2841.34
04:59:33|2841.34
04:59:34|2841.34
04:59:35|2841.34
04:59:36|2841.34
04:59:37|2841.34
04:59:38|2841.56
04:59:39|2841.56
04:59:40|2841.56
04:59:41|2841.56
04:59:42|2841.56
04:59:44|2841.56
04:59:44|2841.56
04:59:45|2841.56
04:59:47|2841.64
04:59:48|2841.64
04:59:49|2841.64
04:59:50|2841.64
04:59:51|2841.56
04:59:52|2841.56
04:59:53|2841.8
04:59:55|2841.83
04:59:56|2841.83
05:00:57|2841.
05:00:58|2841.
05:00:58|2841.
05:01:00|2841.
05:01:01|2841.
05:01:02|2841.
05:01:03|2841.
05:01:03|2841.
05:01:04|2840.99
05:01:05|2840.99
05:01:07|2840.99
05:01:08|2840.73
05:01:09|2840.73
05:01:10|2840.73
05:01:10|2840.73
05:01:13|2840.73
05:01:14|2840.73
05:01:15|2840.73
05:01:16|2840.73
05:01:17|2840.73
05:01:18|2840.73
05:01:19|2840.69
05:01:21|2840.69
05:01:21|2840.69
05:01:22|2840.69
05:01:23|2840.69
05:01:24|2840.69
05:01:25|2840.69
05:01:26|2840.69
05:01:28|2840.69
05:01:28|2840.69
05:01:29|2840.69
05:01:30|2840.69
05:01:31|2840.69
05:01:33|2840.69
05:01:33|2840.69
05:01:35|2840.69
05:01:36|2840.69
05:01:36|2840.61
05:01:38|2840.61
05:01:39|2840.61
05:01:40|2840.61
05:01:41|2840.61
05:01:42|2840.6
05:01:43|2840.2
05:01:44|2840.2
05:02:45|2838.27
05:02:46|2838.27
05:02:46|2838.27
05:02:47|2838.27
05:02:49|2838.27
05:02:50|2838.27
05:02:51|2838.27
05:02:51|2838.27
05:02:52|2838.27
05:02:54|2838.27
05:02:55|2838.27
05:02:55|2838.27
05:02:57|2838.27
05:02:57|2838.27
05:02:59|2838.27
05:03:00|2838.27
05:03:01|2838.27
05:03:02|2838.27
05:03:02|2838.27
05:03:03|2838.27
05:03:05|2838.27
05:03:05|2838.27
05:03:07|2838.27
05:03:07|2838.
05:03:08|2838.
05:03:10|2838.
05:03:10|2838.
05:03:13|2838.
05:03:15|2838.
05:03:16|2837.75
05:03:17|2837.75
05:03:18|2837.75
05:03:19|2838.13
05:03:20|2838.13
05:03:21|2838.13
05:03:22|2838.13
05:03:24|2838.13
05:03:24|2838.13
05:03:25|2838.13
05:03:26|2838.13
05:03:27|2838.13
05:03:28|2838.13
05:03:29|2838.13
05:03:30|2838.13
05:03:31|2838.13
05:03:32|2838.13
05:03:33|2838.13
05:03:35|2838.13
05:03:35|2837.63
05:03:36|2837.63
05:03:37|2837.63
05:03:38|2837.63
05:03:39|2837.63
05:03:40|2837.63
05:03:42|2837.63
05:03:43|2837.63
05:03:44|2837.63
05:03:45|2837.63
05:03:46|2837.63
05:03:47|2837.63
05:03:48|2837.63
05:03:49|2837.63
05:03:50|2837.1
05:03:52|2837.09
05:03:53|2837.09
05:03:53|2837.09
05:03:55|2836.63
05:03:56|2836.63
05:03:57|2836.63
05:03:58|2836.63
05:03:59|2836.63
05:04:00|2836.5
05:04:01|2836.5
05:04:02|2836.5
05:04:03|2836.5
05:04:04|2836.5
05:04:05|2836.31
05:04:06|2836.31
05:04:07|2836.13
05:04:08|2836.13
05:04:09|2836.13
05:04:10|2836.13
05:04:11|2836.13
05:04:12|2836.13
05:04:14|2836.37
05:04:16|2836.37
05:04:18|2836.37
05:04:19|2836.37
05:04:21|2836.37
05:04:22|2836.37
05:04:23|2836.66
05:04:24|2836.66
05:04:25|2836.66
05:04:26|2836.67
05:04:27|2836.67
05:04:28|2836.67
05:04:29|2837.4
05:04:30|2837.26
05:04:31|2837.26
05:04:32|2837.26
05:04:33|2837.26
05:04:34|2837.26
05:04:35|2837.5
05:04:36|2837.5
05:04:37|2837.5
05:04:38|2837.5
05:04:39|2837.5
05:04:40|2837.5
05:04:41|2837.5
05:04:42|2837.5
05:04:43|2837.5
05:04:44|2837.5
05:04:45|2837.78
05:04:46|2837.78
05:04:47|2837.78
05:04:48|2837.78
05:04:49|2837.78
05:04:50|2837.78
05:04:51|2837.78
05:04:52|2837.78
05:04:53|2837.78
05:04:54|2837.68
05:04:55|2837.68
05:04:56|2837.68
05:04:57|2837.68
05:04:58|2837.68
05:04:59|2837.68
05:05:00|2837.68
05:05:01|2837.68
05:05:03|2837.68
05:05:04|2838.09
05:05:05|2838.09
05:05:06|2838.09
05:05:06|2838.09
05:05:08|2838.09
05:05:09|2838.09
05:05:10|2838.09
05:05:10|2838.09
05:05:11|2838.08
05:05:13|2838.08
05:05:13|2838.08
05:05:16|2838.08
05:05:18|2838.08
05:05:19|2838.08
05:05:20|2838.08
05:05:21|2838.08
05:05:23|2838.08
05:05:25|2837.41
05:05:26|2837.41
05:05:26|2837.41
05:05:28|2838.15
05:05:30|2838.94
05:05:30|2838.94
05:05:31|2838.94
05:05:32|2838.94
05:05:33|2838.94
05:05:34|2838.94
05:05:35|2838.94
05:05:36|2839.45
05:05:37|2839.45
05:05:39|2839.45
05:05:40|2839.46
05:05:41|2839.46
05:05:42|2839.46
05:05:43|2839.46
05:05:44|2839.46
05:05:45|2839.46
05:05:46|2839.46
05:05:47|2840.36
05:05:48|2840.36
05:05:49|2840.36
05:05:50|2840.36
05:05:51|2840.36
05:05:52|2840.36
05:05:53|2840.36
05:05:54|2840.36
05:05:55|2840.36
05:05:56|2840.36
05:05:57|2840.36
05:05:58|2840.36
05:05:59|2840.36
05:06:00|2840.36
05:06:01|2840.36
05:06:02|2840.36
05:06:03|2840.36
05:06:04|2840.36
05:06:05|2840.36
05:06:06|2840.36
05:06:07|2840.36
05:06:08|2840.36
05:06:09|2840.36
05:06:10|2840.36
05:06:11|2840.36
05:06:12|2840.36
05:06:13|2840.36
05:06:14|2840.36
05:06:15|2840.39
05:06:17|2840.55
05:06:19|2840.55
05:06:19|2840.55
05:06:21|2840.55
05:06:23|2840.55
05:06:23|2840.55
05:06:24|2840.55
05:06:25|2840.55
05:06:26|2840.55
05:06:27|2840.73
05:06:28|2840.73
05:06:30|2840.73
05:06:30|2840.73
05:06:31|2840.73
05:06:32|2840.73
05:06:33|2840.73
05:06:34|2840.73
05:06:36|2840.95
05:06:36|2840.95
05:06:37|2840.95
05:06:39|2840.95
05:06:39|2841.09
05:06:40|2841.09
05:06:41|2841.09
05:06:42|2841.09
05:06:44|2841.09
05:06:44|2841.09
05:06:45|2841.09
05:06:47|2841.09
05:06:47|2841.09
05:06:49|2841.09
05:06:49|2841.09
05:06:50|2841.44
05:06:51|2841.88
05:06:52|2841.88
05:06:54|2841.88
05:06:54|2841.88
05:06:56|2841.88
05:06:56|2841.88
05:06:57|2841.96
05:06:59|2841.95
05:07:00|2841.95
05:07:00|2841.95
05:07:01|2841.63
05:07:02|2841.84
05:07:03|2841.84
05:07:05|2841.84
05:07:06|2841.84
05:07:07|2841.84
05:07:07|2841.84
05:07:09|2841.84
05:07:10|2841.84
05:07:11|2842.
05:07:11|2842.
05:07:13|2842.
05:07:14|2842.6
05:07:15|2842.6
05:07:17|2842.6
05:07:19|2842.73
05:07:20|2842.74
05:07:22|2842.74
05:07:22|2842.74
05:07:23|2842.74
05:07:25|2842.74
05:07:26|2842.74
05:07:27|2842.74
05:07:28|2842.74
05:07:30|2842.74
05:07:30|2842.74
05:07:31|2842.74
05:07:32|2842.74
05:07:34|2842.74
05:07:35|2842.74
05:07:36|2842.74
05:07:37|2842.74
05:07:38|2842.74
05:07:39|2842.74
05:07:40|2842.74
05:07:41|2842.74
05:07:42|2842.74
05:07:43|2843.6
05:07:44|2843.6
05:07:45|2843.6
05:07:46|2843.6
05:07:47|2843.6
05:07:48|2843.92
05:07:48|2844.14
05:07:50|2844.14
05:07:51|2844.14
05:07:52|2844.14
05:07:53|2844.14
05:07:54|2844.14
05:07:55|2843.93
05:07:56|2843.93
05:07:57|2843.93
05:07:57|2843.93
05:07:59|2843.93
05:08:00|2843.93
05:08:01|2843.93
05:08:03|2843.93
05:08:04|2843.59
05:08:04|2843.5
05:08:05|2843.5
05:08:06|2843.5
05:08:07|2843.5
05:08:08|2843.5
05:08:09|2843.44
05:08:10|2843.44
05:08:12|2843.44
05:08:12|2843.44
05:08:13|2843.44
05:08:14|2843.44
05:08:15|2843.44
05:08:16|2843.44
05:08:19|2843.44
05:08:20|2843.44
05:08:21|2843.44
05:08:22|2843.44
05:08:23|2843.44
05:08:24|2843.44
05:08:26|2843.44
05:08:27|2843.44
05:08:28|2843.48
05:08:28|2843.48
05:08:30|2843.48
05:08:31|2843.48
05:08:32|2843.48
05:08:34|2843.48
05:08:35|2843.71
05:08:36|2843.47
05:08:36|2843.47
05:08:37|2843.43
05:08:38|2843.43
05:08:40|2843.43
05:08:40|2843.43
05:08:41|2843.43
05:08:43|2843.43
05:08:43|2843.43
05:08:44|2843.43
05:08:45|2843.43
05:08:46|2843.43
05:08:48|2843.43
05:08:49|2843.43
05:08:49|2842.66
05:08:50|2842.66
05:08:52|2842.66
05:08:52|2842.66
05:08:54|2842.66
05:08:55|2842.51
05:08:55|2842.63
05:08:56|2842.63
05:08:57|2842.63
05:08:59|2842.63
05:08:59|2842.63
05:09:01|2842.63
05:09:01|2842.63
05:09:02|2842.63
05:09:03|2842.63
05:09:04|2842.63
05:09:05|2842.63
05:09:06|2842.63
05:09:08|2842.63
05:09:09|2842.63
05:09:10|2842.63
05:09:11|2842.52
05:09:11|2842.52
05:09:12|2842.52
05:10:13|2843.14
05:10:15|2843.14
05:10:15|2843.14
05:10:16|2842.73
05:10:17|2842.73
05:10:18|2842.73
05:10:21|2842.73
05:10:22|2842.73
05:10:24|2842.73
05:10:24|2842.73
05:10:26|2842.73
05:10:27|2842.73
05:10:28|2842.73
05:10:29|2842.73
05:10:30|2842.73
05:10:31|2842.73
05:10:32|2842.73
05:10:32|2842.73
05:10:34|2842.73
05:10:35|2842.73
05:10:36|2842.73
05:10:37|2842.73
05:10:38|2842.75
05:10:38|2842.75
05:10:40|2842.75
05:10:41|2842.75
05:10:42|2842.75
05:10:42|2842.75
05:10:44|2842.75
05:10:46|2842.75
05:10:46|2842.75
05:10:47|2842.75
05:10:50|2842.75
05:10:50|2842.75
05:10:51|2842.75
05:10:52|2842.85
05:10:53|2842.85
05:10:54|2842.85
05:10:55|2842.85
05:10:56|2842.85
05:10:57|2842.85
05:10:58|2842.85
05:10:59|2842.85
05:11:00|2842.85
05:11:02|2842.85
05:11:02|2842.85
05:11:03|2842.85
05:11:04|2842.85
05:11:05|2842.85
05:11:06|2842.85
05:11:07|2842.85
05:11:09|2842.85
05:11:10|2842.85
05:11:11|2842.85
05:11:12|2842.85
05:11:13|2842.85
05:11:14|2842.85
05:11:15|2842.89
05:11:16|2842.9
05:11:17|2842.9
05:12:18|2842.99
05:12:19|2842.99
05:12:20|2842.99
05:12:21|2842.99
05:12:23|2842.99
05:12:24|2842.99
05:12:26|2843.74
05:12:27|2843.74
05:12:28|2843.74
05:12:29|2843.74
05:12:30|2843.74
05:12:31|2843.74
05:12:32|2843.74
05:12:33|2844.15
05:12:34|2844.04
05:12:35|2844.04
05:12:36|2844.04
05:12:37|2844.
05:12:38|2844.
05:12:39|2844.
05:12:40|2843.58
05:12:41|2843.58
05:12:42|2843.57
05:12:43|2843.32
05:12:44|2843.32
05:12:45|2843.35
05:12:46|2843.38
05:12:47|2843.38
05:12:48|2843.38
05:12:49|2843.38
05:12:50|2843.29
05:12:51|2843.29
05:12:52|2843.29
05:12:53|2843.29
05:12:54|2843.29
05:12:55|2843.29
05:12:56|2843.53
05:12:57|2843.44
05:12:58|2843.44
05:12:59|2843.44
05:13:00|2843.44
05:13:02|2843.44
05:13:02|2843.44
05:13:04|2843.44
05:13:04|2843.44
05:13:05|2843.29
05:13:06|2843.29
05:13:08|2843.29
05:13:09|2842.87
05:13:10|2842.87
05:13:11|2842.87
05:13:12|2842.87
05:13:13|2842.83
05:13:13|2842.83
05:13:14|2842.83
05:13:16|2842.83
05:13:17|2842.83
05:13:18|2842.83
05:13:19|2842.83
05:13:19|2842.83
05:13:20|2842.83
05:13:21|2842.83
05:13:24|2842.93
05:13:24|2842.93
05:13:26|2842.93
05:13:26|2842.93
05:13:29|2842.93
05:13:29|2843.22
05:13:31|2843.22
05:13:32|2843.22
05:13:33|2843.22
05:13:34|2843.22
05:13:35|2843.22
05:13:36|2843.22
05:13:37|2843.22
05:13:38|2843.22
05:13:39|2843.22
05:13:40|2843.22
05:13:41|2843.22
05:13:42|2843.22
05:13:43|2843.22
05:13:44|2843.22
05:13:45|2843.22
05:13:46|2842.86
05:13:47|2842.71
05:13:48|2842.71
05:13:49|2842.51
05:13:50|2842.51
05:13:51|2842.51
05:13:52|2842.51
05:13:54|2842.51
05:13:55|2842.51
05:13:56|2842.52
05:13:57|2842.52
05:13:58|2842.52
05:13:59|2842.52
05:14:00|2842.52
05:14:01|2842.52
05:14:01|2842.52
05:14:03|2842.52
05:14:04|2842.52
05:14:05|2842.52
05:14:06|2842.52
05:14:07|2842.52
05:14:08|2842.52
05:14:09|2842.52
05:14:09|2843.14
05:14:11|2843.55
05:14:12|2843.55
05:14:12|2843.55
05:14:13|2843.25
05:14:14|2843.25
05:14:15|2843.16
05:14:16|2843.16
05:14:18|2842.63
05:14:18|2842.63
05:14:20|2842.63
05:14:21|2843.34
05:14:22|2843.34
05:14:22|2843.34
05:14:25|2843.34
05:14:26|2843.22
05:14:26|2843.22
05:14:27|2843.22
05:14:29|2843.22
05:14:30|2843.22
05:14:30|2843.22
05:14:32|2843.22
05:14:33|2843.22
05:14:34|2843.22
05:14:35|2843.22
05:14:36|2843.22
05:14:37|2843.22
05:14:38|2843.22
05:14:40|2843.22
05:14:40|2843.22
05:14:42|2843.22
05:14:42|2843.22
05:14:43|2843.22
05:14:45|2843.22
05:14:45|2843.22
05:14:47|2843.22
05:14:48|2843.22
05:14:49|2843.22
05:14:50|2843.22
05:14:50|2843.22
05:14:53|2843.22
05:14:54|2843.22
05:14:54|2843.22
05:14:55|2843.22
05:14:57|2843.22
05:14:57|2843.22
05:14:59|2843.22
05:15:00|2843.22
05:15:00|2843.13
05:15:02|2843.13
05:15:02|2843.13
05:15:03|2843.13
05:15:04|2843.13
05:15:05|2843.13
05:15:07|2843.13
05:15:07|2843.13
05:15:09|2843.13
05:15:10|2843.13
05:15:11|2843.13
05:15:11|2843.13
05:15:12|2843.13
05:15:13|2843.13
05:15:14|2843.13
05:15:15|2843.64
05:15:16|2844.64
05:15:17|2844.7
05:15:18|2844.7
05:15:19|2844.27
05:15:20|2844.27
05:15:21|2844.23
05:15:22|2844.23
05:15:23|2844.23
05:15:26|2843.83
05:15:27|2843.83
05:15:28|2843.83
05:15:30|2843.83
05:15:31|2843.83
05:15:32|2843.83
05:15:33|2843.83
05:15:34|2843.83
05:15:34|2843.83
05:15:36|2843.83
05:15:37|2843.83
05:15:38|2843.83
05:15:39|2843.83
05:15:40|2843.83
05:15:41|2843.83
05:15:42|2843.83
05:15:43|2843.83
05:15:44|2843.83
05:15:45|2843.83
05:15:46|2843.83
05:15:47|2843.83
05:15:48|2843.83
05:15:49|2843.83
05:15:50|2843.83
05:15:51|2843.83
05:15:52|2843.83
05:15:53|2844.02
05:15:54|2844.02
05:15:55|2844.02
05:15:56|2844.02
05:15:57|2844.02
05:15:58|2844.02
05:15:59|2844.02
05:16:00|2844.02
05:16:01|2844.02
05:16:02|2844.01
05:16:03|2844.09
05:16:05|2843.83
05:16:06|2843.87
05:16:07|2843.87
05:16:08|2843.87
05:16:09|2843.87
05:16:10|2843.87
05:16:11|2843.87
05:16:12|2843.87
05:16:13|2843.87
05:16:14|2843.87
05:16:15|2843.97
05:16:16|2844.03
05:16:18|2844.03
05:16:18|2844.03
05:16:20|2843.84
05:16:21|2843.84
05:16:22|2843.84
05:16:23|2843.73
05:16:24|2843.73
05:16:25|2843.73
05:16:26|2843.35
05:16:27|2843.35
05:16:28|2843.35
05:16:29|2843.11
05:16:31|2843.11
05:16:31|2843.11
05:16:33|2843.11
05:16:33|2843.11
05:16:35|2843.11
05:16:36|2843.11
05:16:37|2843.11
05:16:37|2843.11
05:16:38|2843.11
05:16:39|2843.11
05:16:41|2843.11
05:16:41|2843.11
05:16:43|2843.11
05:16:43|2843.11
05:16:44|2843.11
05:16:45|2843.11
05:16:46|2843.11
05:16:47|2843.11
05:16:48|2843.11
05:16:50|2843.11
05:16:50|2843.11
05:16:51|2843.11
05:16:52|2843.11
05:16:54|2843.11
05:16:54|2843.11
05:16:56|2843.11
05:16:56|2842.56
05:16:58|2842.56
05:16:59|2842.56
05:16:59|2842.56
05:17:00|2842.56
05:17:02|2842.56
05:17:02|2842.56
05:17:03|2842.56
05:17:05|2842.59
05:17:05|2842.5
05:17:06|2842.5
05:17:08|2842.5
05:17:08|2842.5
05:17:09|2842.01
05:17:10|2842.01
05:17:12|2842.01
05:17:13|2842.01
05:17:13|2842.01
05:17:14|2842.01
05:17:15|2842.01
05:17:16|2842.01
05:17:18|2842.01
05:17:20|2842.01
05:17:20|2842.01
05:17:21|2842.01
05:17:22|2841.42
05:17:23|2841.42
05:17:24|2841.14
05:17:25|2841.14
05:17:27|2841.14
05:17:29|2841.14
05:17:30|2841.52
05:17:31|2841.52
05:17:32|2841.52
05:17:33|2841.52
05:17:34|2841.52
05:17:35|2841.52
05:17:36|2841.52
05:17:37|2841.52
05:17:38|2841.52
05:17:39|2841.52
05:17:40|2841.52
05:17:41|2841.52
05:17:42|2841.52
05:17:43|2841.52
05:17:44|2841.52
05:17:45|2841.52
05:17:45|2841.52
05:17:47|2841.52
05:17:47|2841.52
05:17:49|2841.52
05:17:50|2841.52
05:17:50|2841.52
05:17:51|2841.52
05:17:52|2841.52
05:17:54|2841.52
05:17:55|2841.52
05:17:55|2841.52
05:17:57|2841.52
05:17:58|2841.52
05:17:59|2841.52
05:18:00|2841.52
05:18:00|2841.52
05:18:02|2841.52
05:18:02|2841.52
05:18:04|2841.52
05:18:04|2841.52
05:18:05|2841.52
05:18:07|2841.52
05:18:07|2841.52
05:18:10|2841.52
05:18:11|2841.52
05:18:12|2841.52
05:18:12|2841.52
05:18:14|2841.52
05:18:14|2841.52
05:18:16|2841.52
05:18:17|2841.52
05:18:17|2841.52
05:18:20|2841.52
05:18:20|2841.52
05:18:21|2841.52
05:18:23|2841.52
05:18:23|2841.52
05:18:24|2841.52
05:18:25|2841.52
05:18:26|2841.52
05:18:29|2841.52
05:18:30|2841.52
05:18:31|2841.52
05:18:32|2841.52
05:18:33|2841.52
05:18:35|2841.52
05:18:35|2841.52
05:18:37|2841.52
05:18:38|2841.52
05:18:39|2841.
05:18:40|2841.
05:18:41|2841.
05:18:42|2841.
05:18:44|2841.
05:18:45|2841.04
05:18:45|2841.04
05:18:47|2841.04
05:18:48|2841.04
05:18:49|2841.04
05:18:50|2841.63
05:18:51|2841.63
05:18:52|2841.63
05:18:53|2841.63
05:18:54|2841.97
05:18:55|2842.
05:18:56|2842.14
05:18:57|2842.14
05:18:58|2842.14
05:18:59|2842.14
05:19:00|2842.14
05:19:01|2842.14
05:19:02|2842.14
05:19:03|2842.14
05:19:04|2842.14
05:19:05|2842.14
05:19:06|2842.14
05:19:07|2842.15
05:19:08|2842.15
05:19:09|2842.58
05:19:10|2842.82
05:19:12|2842.82
05:19:13|2842.82
05:19:14|2842.82
05:19:15|2842.82
05:19:16|2842.82
05:19:17|2842.82
05:19:18|2842.82
05:19:19|2842.82
05:19:20|2842.82
05:19:21|2842.82
05:19:22|2842.82
05:19:23|2842.82
05:19:24|2842.82
05:19:25|2842.47
05:19:26|2842.47
05:19:27|2842.47
05:19:28|2842.47
05:19:30|2842.47
05:19:31|2842.47
05:19:33|2842.47
05:19:33|2842.47
05:19:35|2842.21
05:19:36|2842.67
05:19:37|2842.67
05:19:38|2842.67
05:19:40|2842.67
05:19:40|2842.67
05:19:41|2842.67
05:19:43|2842.67
05:19:44|2842.67
05:19:45|2842.67
05:19:46|2842.67
05:19:47|2842.67
05:19:48|2842.67
05:19:49|2842.67
05:19:50|2842.67
05:19:51|2842.67
05:19:52|2842.67
05:19:54|2842.67
05:19:55|2842.67
05:19:56|2842.68
05:19:57|2842.68
05:19:58|2842.68
05:19:59|2842.68
05:20:00|2842.68
05:20:01|2842.68
05:20:02|2842.68
05:20:03|2842.68
05:20:04|2842.68
05:20:05|2842.58
05:20:06|2842.58
05:20:07|2842.58
05:20:08|2842.58
05:20:09|2842.58
05:20:10|2842.58
05:20:11|2842.58
05:20:12|2842.58
05:20:13|2842.58
05:20:14|2842.58
05:20:15|2842.58
05:20:16|2842.58
05:20:17|2842.58
05:20:18|2842.58
05:20:19|2842.58
05:20:20|2842.58
05:20:21|2842.58
05:20:23|2842.58
05:20:23|2842.58
05:20:25|2842.58
05:20:25|2842.58
05:20:27|2842.88
05:20:28|2842.88
05:20:29|2842.88
05:20:31|2842.88
05:20:31|2842.88
05:20:33|2843.5
05:20:35|2843.5
05:20:36|2843.5
05:20:37|2843.89
05:20:39|2843.89
05:20:39|2843.89
05:20:40|2843.89
05:20:41|2843.89
05:20:42|2843.87
05:20:44|2843.87
05:20:45|2843.87
05:20:46|2843.87
05:20:48|2843.87
05:20:49|2843.87
05:20:50|2843.87
05:20:51|2843.87
05:20:52|2843.87
05:20:52|2843.87
05:20:54|2843.87
05:20:55|2843.95
05:20:56|2843.95
05:20:57|2843.95
05:20:58|2843.95
05:20:59|2843.95
05:21:00|2843.95
05:21:01|2843.95
05:21:02|2843.95
05:21:03|2843.95
05:21:03|2843.95
05:21:05|2843.95
05:21:06|2844.4
05:21:07|2844.9
05:21:08|2844.9
05:21:09|2844.9
05:21:09|2844.9
05:21:10|2844.9
05:21:12|2844.9
05:21:14|2844.9
05:21:15|2844.9
05:21:16|2844.51
05:21:17|2844.51
05:21:17|2844.51
05:21:18|2844.51
05:21:19|2844.6
05:21:20|2844.6
05:21:21|2844.6
05:21:22|2844.6
05:21:24|2844.6
05:21:24|2844.6
05:21:25|2844.6
05:21:28|2844.6
05:21:28|2844.6
05:21:29|2844.6
05:21:30|2844.6
05:21:32|2844.6
05:21:33|2844.6
05:21:34|2844.6
05:21:35|2844.6
05:21:36|2844.95
05:21:37|2844.95
05:21:39|2844.95
05:21:40|2844.95
05:21:41|2844.95
05:21:42|2844.95
05:21:42|2844.95
05:21:44|2844.95
05:21:45|2844.95
05:21:45|2844.68
05:21:47|2844.68
05:21:48|2844.68
05:21:49|2844.68
05:21:50|2844.68
05:21:51|2844.68
05:21:52|2844.68
05:21:53|2844.68
05:21:54|2844.68
05:21:55|2844.51
05:21:56|2844.51
05:21:57|2844.51
05:21:58|2844.51
05:21:59|2844.51
05:22:00|2844.51
05:22:01|2844.51
05:22:02|2844.51
05:22:03|2844.51
05:22:04|2844.51
05:22:05|2844.51
05:22:06|2844.51
05:22:07|2844.51
05:22:08|2844.51
05:22:09|2844.51
05:22:10|2844.51
05:22:11|2844.51
05:22:12|2844.51
05:22:13|2844.51
05:22:14|2844.51
05:22:15|2844.51
05:22:16|2844.51
05:22:17|2844.51
05:22:18|2844.51
05:22:19|2844.51
05:22:20|2844.51
05:22:21|2844.51
05:22:22|2844.51
05:22:23|2844.51
05:22:24|2844.51
05:22:25|2844.51
05:22:26|2844.51
05:22:27|2844.51
05:22:28|2844.51
05:22:30|2844.51
05:22:31|2844.33
05:22:33|2844.33
05:22:35|2844.03
05:22:36|2844.03
05:22:38|2844.28
05:22:38|2844.28
05:22:40|2844.28
05:22:41|2844.28
05:22:42|2844.28
05:22:42|2844.25
05:22:43|2844.25
05:22:44|2844.25
05:22:46|2844.25
05:22:47|2844.25
05:22:48|2844.25
05:22:48|2843.95
05:22:51|2843.95
05:22:52|2843.95
05:22:53|2843.95
05:22:54|2843.95
05:22:55|2843.95
05:22:56|2843.95
05:22:57|2843.95
05:22:58|2843.95
05:22:59|2843.94
05:23:00|2843.95
05:23:01|2844.53
05:23:03|2844.53
05:23:04|2844.35
05:23:05|2844.35
05:23:07|2844.35
05:23:07|2844.35
05:23:08|2843.91
05:23:09|2843.43
05:23:10|2843.43
05:23:12|2843.43
05:23:12|2843.43
05:23:13|2843.43
05:23:14|2843.81
05:23:15|2843.81
05:23:16|2843.81
05:23:17|2843.81
05:23:18|2843.81
05:23:19|2843.81
05:23:21|2843.81
05:23:21|2843.81
05:23:22|2843.81
05:23:24|2843.81
05:23:24|2843.81
05:23:25|2843.81
05:23:27|2843.81
05:23:28|2843.86
05:23:29|2843.9
05:23:30|2844.3
05:23:30|2844.3
05:23:32|2844.3
05:23:34|2844.3
05:23:35|2844.3
05:23:35|2844.3
05:23:38|2844.3
05:23:39|2844.3
05:23:40|2844.5
05:23:41|2844.5
05:23:42|2844.5
05:23:43|2844.89
05:23:44|2844.88
05:23:45|2844.88
05:23:46|2845.86
05:23:47|2845.86
05:23:48|2845.86
05:23:49|2845.86
05:23:50|2845.86
05:23:51|2845.86
05:23:52|2845.86
05:23:53|2844.46
05:23:54|2844.46
05:23:55|2844.46
05:23:56|2844.46
05:23:57|2844.46
05:23:58|2844.46
05:23:59|2844.46
05:24:00|2844.46
05:24:01|2844.46
05:24:02|2844.46
05:24:03|2844.46
05:24:04|2844.46
05:24:05|2844.46
05:24:06|2844.46
05:24:07|2844.21
05:24:08|2844.21
05:24:09|2844.21
05:24:10|2844.24
05:24:11|2844.19
05:24:12|2843.8
05:24:13|2843.8
05:24:14|2843.8
05:24:15|2843.8
05:24:16|2843.8
05:24:17|2843.8
05:24:18|2843.8
05:24:19|2843.8
05:24:20|2843.8
05:24:21|2843.8
05:24:22|2843.8
05:24:23|2843.8
05:24:24|2843.8
05:24:25|2843.8
05:24:26|2843.8
05:24:27|2843.8
05:24:28|2843.8
05:24:29|2843.8
05:24:30|2843.8
05:24:31|2843.5
05:24:32|2843.5
05:24:34|2843.5
05:24:36|2843.5
05:24:36|2843.49
05:24:37|2843.49
05:24:39|2843.49
05:24:40|2843.49
05:24:41|2843.49
05:24:42|2843.49
05:24:43|2843.49
05:24:44|2843.49
05:24:46|2843.5
05:24:47|2843.5
05:24:48|2843.5
05:24:49|2843.5
05:24:50|2843.5
05:24:51|2844.09
05:24:52|2844.09
05:24:53|2844.09
05:24:54|2844.09
05:24:56|2844.09
05:24:57|2844.09
05:24:58|2844.09
05:24:59|2844.09
05:25:00|2844.09
05:25:01|2844.09
05:25:02|2844.09
05:25:03|2844.09
05:25:03|2844.09
05:25:05|2844.05
05:25:05|2844.05
05:25:07|2844.05
05:25:07|2844.05
05:25:10|2844.05
05:25:10|2844.05
05:25:11|2844.05
05:25:12|2844.05
05:25:13|2844.05
05:25:14|2844.05
05:25:15|2844.05
05:25:16|2844.05
05:25:18|2844.05
05:25:18|2844.05
05:25:19|2843.65
05:25:20|2843.65
05:25:21|2843.65
05:25:22|2843.65
05:25:23|2843.65
05:25:25|2843.65
05:25:25|2843.65
05:25:28|2843.65
05:25:28|2843.65
05:25:29|2843.65
05:25:30|2843.65
05:25:31|2843.65
05:25:32|2843.65
05:25:33|2843.65
05:25:35|2843.65
05:25:36|2843.65
05:25:37|2843.65
05:25:39|2843.65
05:25:41|2843.65
05:25:42|2843.65
05:25:44|2843.65
05:25:45|2843.65
05:25:46|2843.65
05:25:46|2843.65
05:25:47|2843.65
05:25:50|2843.7
05:25:50|2843.7
05:25:51|2843.7
05:25:52|2843.7
05:25:54|2843.7
05:25:55|2843.69
05:25:56|2843.7
05:25:57|2843.7
05:25:59|2843.7
05:25:59|2843.64
05:26:00|2843.27
05:26:01|2843.27
05:26:02|2843.33
05:26:03|2843.33
05:26:04|2843.33
05:26:05|2843.33
05:26:06|2843.33
05:26:07|2843.33
05:26:08|2843.33
05:26:09|2843.33
05:26:10|2843.33
05:26:11|2843.33
05:26:12|2843.33
05:26:13|2843.33
05:26:14|2843.33
05:26:15|2843.33
05:26:16|2843.33
05:26:17|2843.33
05:26:18|2843.33
05:26:19|2843.33
05:26:20|2843.33
05:26:21|2843.33
05:26:22|2843.33
05:26:23|2843.33
05:26:24|2843.33
05:26:25|2843.33
05:26:26|2843.33
05:26:27|2843.33
05:26:28|2843.33
05:26:29|2843.33
05:26:30|2843.33
05:26:31|2843.33
05:26:32|2843.33
05:26:33|2843.33
05:26:34|2843.33
05:26:36|2843.33
05:26:37|2843.33
05:26:39|2843.33
05:26:41|2843.33
05:26:41|2843.33
05:26:43|2843.33
05:26:44|2843.33
05:26:45|2843.33
05:26:46|2843.33
05:26:47|2843.33
05:26:48|2843.33
05:26:49|2843.33
05:26:49|2843.33
05:26:50|2843.33
05:26:52|2843.33
05:26:53|2843.33
05:26:54|2843.33
05:26:54|2843.33
05:26:57|2843.33
05:26:57|2843.33
05:26:59|2843.33
05:27:00|2843.33
05:27:01|2843.33
05:27:01|2843.33
05:27:02|2843.33
05:27:03|2843.33
05:27:04|2843.33
05:27:06|2843.33
05:27:06|2843.33
05:27:08|2843.33
05:27:09|2843.33
05:27:10|2843.33
05:27:10|2843.33
05:27:12|2843.33
05:27:13|2843.33
05:27:13|2843.33
05:27:15|2843.33
05:27:16|2843.33
05:27:17|2843.33
05:27:17|2843.33
05:27:18|2843.33
05:27:20|2843.33
05:27:20|2843.33
05:27:21|2843.33
05:27:22|2843.33
05:27:23|2843.33
05:27:24|2843.33
05:27:26|2843.33
05:27:26|2843.33
05:27:28|2843.33
05:27:28|2843.33
05:27:30|2843.33
05:27:30|2843.33
05:27:31|2843.33
05:27:32|2843.67
05:27:34|2843.67
05:27:34|2843.67
05:27:35|2843.67
05:27:38|2843.67
05:27:39|2843.4
05:27:41|2843.31
05:27:43|2843.31
05:27:43|2843.31
05:27:44|2843.31
05:27:46|2843.25
05:27:47|2843.25
05:27:48|2843.25
05:27:49|2843.25
05:27:50|2843.25
05:27:51|2843.25
05:27:52|2843.25
05:27:53|2843.25
05:27:54|2843.25
05:27:55|2843.25
05:27:56|2843.25
05:27:57|2843.25
05:27:58|2843.25
05:27:59|2843.25
05:28:00|2843.25
05:28:01|2842.96
05:28:02|2842.96
05:28:03|2842.96
05:28:04|2842.96
05:28:05|2842.96
05:28:06|2842.96
05:28:07|2842.96
05:28:08|2842.96
05:28:09|2842.96
05:28:10|2842.65
05:28:11|2842.65
05:28:12|2842.65
05:28:13|2842.65
05:28:14|2842.65
05:28:16|2842.54
05:28:17|2842.54
05:28:18|2842.54
05:28:19|2842.54
05:28:20|2842.54
05:28:22|2842.54
05:28:22|2842.52
05:28:24|2842.16
05:28:25|2842.16
05:28:26|2842.16
05:28:26|2842.16
05:28:27|2842.16
05:28:29|2842.16
05:28:30|2842.16
05:28:30|2842.16
05:28:31|2842.16
05:28:33|2842.16
05:28:34|2842.03
05:28:36|2842.03
05:28:36|2842.03
05:28:39|2840.39
05:28:40|2840.01
05:28:41|2840.04
05:28:42|2840.04
05:28:44|2840.04
05:28:45|2840.08
05:28:46|2840.08
05:28:47|2840.08
05:28:48|2840.08
05:28:49|2840.08
05:28:50|2840.08
05:28:51|2840.08
05:28:52|2840.08
05:28:53|2840.08
05:28:54|2840.15
05:28:55|2840.15
05:28:57|2840.15
05:28:58|2840.15
05:28:59|2840.15
05:29:00|2840.15
05:29:01|2840.15
05:29:02|2840.15
05:29:03|2840.15
05:29:04|2840.15
05:29:04|2840.15
05:29:06|2840.07
05:29:07|2840.15
05:29:08|2840.44
05:29:09|2840.3
05:29:10|2840.3
05:29:11|2840.3
05:29:12|2840.3
05:29:13|2840.3
05:29:14|2840.3
05:29:16|2840.3
05:29:17|2840.3
05:29:18|2840.15
05:29:19|2840.15
05:29:20|2840.15
05:29:20|2840.15
05:29:21|2840.15
05:29:23|2840.15
05:29:24|2840.15
05:29:25|2840.15
05:29:26|2840.15
05:29:27|2840.15
05:29:28|2840.15
05:29:29|2840.15
05:29:30|2840.15
05:29:31|2840.15
05:29:32|2840.15
05:29:32|2840.15
05:29:34|2840.15
05:29:34|2840.15
05:29:36|2840.15
05:29:36|2840.15
05:29:38|2840.28
05:29:40|2840.28
05:29:42|2840.28
05:29:42|2840.28
05:29:44|2840.28
05:29:44|2840.28
05:29:46|2840.28
05:29:46|2840.28
05:29:47|2840.67
05:29:49|2840.67
05:29:50|2840.67
05:29:50|2840.67
05:29:52|2840.67
05:29:52|2840.67
05:29:54|2840.67
05:29:55|2840.67
05:29:56|2840.67
05:29:58|2840.67
05:29:58|2840.09
05:30:00|2840.09
05:30:00|2840.09
05:30:01|2840.09
05:30:02|2840.27
05:30:03|2840.27
05:30:04|2840.24
05:30:05|2840.24
05:30:06|2840.24
05:30:07|2840.24
05:30:08|2840.43
05:30:09|2840.58
05:30:10|2840.58
05:30:11|2840.98
05:30:12|2840.98
05:30:13|2840.97
05:30:14|2840.97
05:30:15|2840.97
05:30:17|2840.97
05:30:17|2840.97
05:30:18|2840.97
05:30:19|2840.97
05:30:20|2840.4
05:30:21|2840.4
05:30:22|2840.4
05:30:23|2840.4
05:30:24|2840.4
05:30:25|2840.4
05:30:26|2840.4
05:30:27|2840.4
05:30:28|2840.4
05:30:29|2840.4
05:30:30|2840.4
05:30:31|2840.4
05:30:32|2840.4
05:30:33|2840.4
05:30:34|2840.4
05:30:35|2840.4
05:30:36|2840.4
05:30:37|2840.4
05:30:38|2840.4
05:30:39|2840.4
05:30:41|2840.4
05:30:41|2840.4
05:30:43|2840.4
05:30:44|2840.4
05:30:45|2840.4
05:30:46|2840.4
05:30:47|2840.4
05:30:48|2840.4
05:30:49|2840.4
05:30:50|2840.4
05:30:51|2840.4
05:30:53|2840.4
05:30:54|2840.4
05:30:54|2840.4
05:30:55|2840.4
05:30:56|2840.4
05:30:58|2840.4
05:30:58|2840.4
05:30:59|2840.4
05:31:00|2840.4
05:31:01|2840.4
05:31:02|2840.4
05:31:03|2840.4
05:31:04|2840.4
05:31:05|2840.48
05:31:07|2840.48
05:31:07|2840.48
05:31:08|2840.48
05:31:09|2840.48
05:31:10|2840.01
05:31:11|2840.01
05:31:12|2840.01
05:31:13|2840.01
05:31:14|2840.01
05:31:15|2840.01
05:31:16|2840.01
05:31:17|2840.01
05:31:18|2840.01
05:31:19|2840.01
05:31:20|2840.13
05:31:21|2840.13
05:31:22|2840.13
05:31:23|2840.13
05:31:24|2840.13
05:31:25|2840.31
05:31:26|2840.31
05:31:27|2840.31
05:31:28|2840.48
05:31:29|2840.48
05:31:30|2840.48
05:31:31|2840.48
05:31:32|2840.48
05:31:33|2840.01
05:31:34|2840.01
05:31:35|2840.01
05:31:36|2840.01
05:31:37|2840.01
05:31:38|2840.01
05:31:39|2840.01
05:31:40|2840.01
05:31:42|2840.01
05:31:44|2840.01
05:31:44|2840.01
05:31:46|2840.01
05:31:47|2840.01
05:31:49|2840.01
05:31:50|2840.01
05:31:51|2840.01
05:31:52|2840.01
05:31:53|2840.01
05:31:54|2840.01
05:31:55|2840.01
05:31:56|2840.01
05:31:57|2840.01
05:31:58|2840.01
05:31:59|2840.01
05:32:00|2840.01
05:32:01|2840.01
05:32:02|2840.01
05:32:03|2840.01
05:32:04|2840.01
05:32:05|2840.01
05:32:06|2840.01
05:32:07|2840.01
05:32:08|2840.01
05:32:09|2840.
05:32:10|2839.76
05:32:11|2839.2
05:32:12|2839.2
05:32:13|2839.2
05:32:14|2839.2
05:32:15|2838.88
05:32:16|2838.88
05:32:17|2838.88
05:32:18|2838.88
05:32:19|2838.88
05:32:20|2838.88
05:32:21|2838.88
05:32:22|2838.88
05:32:23|2838.88
05:32:24|2838.88
05:32:25|2838.88
05:32:26|2838.88
05:32:27|2838.88
05:32:28|2838.88
05:32:29|2838.88
05:32:30|2838.88
05:32:31|2838.88
05:32:32|2838.88
05:32:33|2838.88
05:32:34|2838.88
05:32:35|2838.93
05:32:36|2838.93
05:32:37|2838.93
05:32:38|2838.93
05:32:39|2838.93
05:32:40|2838.93
05:32:41|2838.93
05:32:42|2838.93
05:32:44|2838.93
05:32:46|2838.93
05:32:47|2838.93
05:32:48|2838.93
05:32:49|2838.93
05:32:50|2838.93
05:32:51|2838.93
05:32:52|2838.93
05:32:53|2838.93
05:32:54|2838.93
05:32:55|2838.93
05:32:56|2838.93
05:32:57|2838.93
05:32:58|2838.7
05:32:59|2838.37
05:33:00|2838.37
05:33:01|2838.37
05:33:02|2838.45
05:33:03|2838.38
05:33:04|2838.38
05:33:05|2838.38
05:33:06|2838.38
05:33:07|2838.56
05:33:08|2838.55
05:33:09|2838.55
05:33:10|2838.55
05:33:11|2838.55
05:33:12|2838.9
05:33:13|2838.89
05:33:14|2838.44
05:33:15|2838.37
05:33:16|2838.37
05:33:17|2838.71
05:33:18|2838.71
05:33:19|2838.71
05:33:20|2838.87
05:33:21|2838.87
05:33:22|2838.87
05:33:23|2838.87
05:33:24|2838.91
05:33:25|2838.91
05:33:26|2838.91
05:33:27|2838.91
05:33:28|2838.91
05:33:29|2838.91
05:33:30|2838.91
05:33:31|2838.91
05:33:32|2838.91
05:33:33|2838.91
05:33:34|2838.91
05:33:35|2838.91
05:33:36|2838.91
05:33:37|2838.91
05:33:38|2838.91
05:33:39|2838.91
05:33:40|2838.91
05:33:41|2838.91
05:33:42|2838.91
05:33:44|2838.91
05:33:46|2838.91
05:33:48|2839.19
05:33:49|2839.19
05:33:50|2839.19
05:33:51|2839.
05:33:52|2839.
05:33:53|2839.
05:33:54|2839.
05:33:55|2839.01
05:33:56|2839.01
05:33:57|2839.01
05:33:58|2839.01
05:34:00|2839.1
05:34:01|2839.1
05:34:02|2839.1
05:34:03|2839.1
05:34:04|2839.1
05:34:05|2839.1
05:34:06|2839.1
05:34:07|2839.1
05:34:08|2839.1
05:34:09|2839.1
05:34:10|2839.1
05:34:11|2839.1
05:34:12|2839.1
05:34:13|2839.1
05:34:14|2839.1
05:34:15|2839.1
05:34:17|2839.1
05:34:18|2839.1
05:34:19|2839.1
05:34:20|2839.1
05:34:21|2839.1
05:34:21|2839.1
05:34:23|2839.1
05:34:24|2839.1
05:34:25|2839.1
05:34:26|2839.1
05:34:26|2839.1
05:34:27|2839.1
05:34:29|2839.1
05:34:30|2839.1
05:34:31|2839.1
05:34:32|2839.1
05:34:33|2839.01
05:34:34|2839.01
05:34:34|2839.01
05:34:35|2839.01
05:34:37|2839.01
05:34:38|2839.01
05:34:39|2839.01
05:34:40|2839.01
05:34:40|2839.01
05:34:42|2839.01
05:34:42|2839.01
05:34:45|2839.22
05:34:46|2839.22
05:34:47|2839.22
05:34:48|2839.22
05:34:49|2839.22
05:34:49|2839.22
05:34:52|2839.22
05:34:52|2839.22
05:34:53|2839.22
05:34:55|2839.22
05:34:55|2839.22
05:34:56|2839.22
05:34:58|2839.22
05:34:59|2839.22
05:35:01|2839.22
05:35:02|2839.22
05:35:03|2839.22
05:35:04|2839.22
05:35:05|2839.22
05:35:06|2839.14
05:35:07|2839.14
05:35:08|2839.14
05:35:09|2839.14
05:35:10|2840.04
05:35:11|2840.66
05:35:12|2840.99
05:35:13|2841.01
05:35:14|2841.34
05:35:15|2841.34
05:35:16|2841.33
05:35:18|2841.33
05:35:18|2841.33
05:35:19|2841.33
05:35:21|2841.33
05:35:21|2841.33
05:35:22|2841.33
05:35:23|2841.33
05:35:24|2841.33
05:35:25|2841.33
05:35:26|2841.33
05:35:27|2841.33
05:35:28|2841.33
05:35:29|2841.33
05:35:30|2841.33
05:35:31|2841.33
05:35:32|2841.33
05:35:33|2841.33
05:35:35|2841.33
05:35:35|2841.33
05:35:36|2841.33
05:35:37|2841.33
05:35:38|2841.33
05:35:39|2841.12
05:35:40|2841.12
05:35:41|2841.12
05:35:42|2841.12
05:35:43|2841.12
05:35:45|2841.12
05:35:46|2841.12
05:35:48|2841.12
05:35:49|2841.12
05:35:51|2841.12
05:35:51|2841.12
05:35:54|2841.12
05:35:55|2841.12
05:35:57|2841.05
05:35:59|2841.05
05:36:00|2841.05
05:36:01|2841.05
05:36:02|2841.05
05:36:03|2841.05
05:36:04|2841.05
05:36:05|2841.05
05:36:06|2841.05
05:36:07|2841.05
05:36:08|2841.05
05:36:09|2841.05
05:36:10|2841.02
05:36:11|2841.02
05:36:12|2841.02
05:36:13|2841.02
05:36:15|2841.02
05:36:15|2841.02
05:36:17|2841.04
05:36:18|2841.05
05:36:18|2841.05
05:36:21|2841.05
05:36:21|2841.05
05:36:23|2841.05
05:36:24|2841.05
05:36:25|2841.52
05:36:26|2841.52
05:36:27|2841.52
05:36:28|2841.51
05:36:30|2841.52
05:36:31|2841.52
05:36:31|2841.42
05:36:32|2841.42
05:36:34|2841.42
05:36:35|2841.42
05:36:36|2841.42
05:36:36|2841.42
05:36:37|2841.42
05:36:38|2841.42
05:36:41|2841.42
05:36:41|2841.42
05:36:42|2841.42
05:36:44|2841.42
05:36:44|2841.42
05:36:47|2841.42
05:36:47|2841.42
05:36:49|2841.42
05:36:50|2841.42
05:36:52|2841.42
05:36:53|2841.42
05:36:54|2841.42
05:36:55|2841.42
05:36:56|2841.42
05:36:57|2841.42
05:36:58|2841.42
05:36:59|2841.42
05:37:00|2841.42
05:37:01|2841.42
05:37:02|2841.42
05:37:04|2841.42
05:37:05|2841.42
05:37:05|2841.42
05:37:07|2841.04
05:37:08|2841.91
05:37:09|2842.42
05:37:10|2842.42
05:37:11|2842.42
05:37:12|2842.88
05:37:13|2842.88
05:37:14|2842.88
05:37:14|2842.88
05:37:16|2842.88
05:37:16|2842.88
05:37:17|2842.88
05:37:19|2842.88
05:37:20|2842.88
05:37:21|2842.88
05:37:22|2842.88
05:37:23|2842.88
05:37:23|2842.88
05:37:25|2842.88
05:37:25|2842.88
05:37:26|2842.88
05:37:28|2842.88
05:37:29|2842.88
05:37:30|2842.88
05:37:31|2842.88
05:37:32|2842.88
05:37:33|2842.88
05:37:34|2842.88
05:37:35|2842.88
05:37:35|2842.88
05:37:37|2842.88
05:37:38|2842.88
05:37:39|2842.88
05:37:40|2842.88
05:37:40|2842.88
05:37:42|2842.88
05:37:43|2842.88
05:37:44|2842.88
05:37:44|2842.88
05:37:46|2842.88
05:37:46|2842.88
05:37:49|2842.3
05:37:49|2841.77
05:37:52|2841.77
05:37:53|2841.77
05:37:54|2841.77
05:37:55|2841.77
05:37:57|2841.77
05:37:58|2841.77
05:37:59|2841.77
05:38:00|2841.77
05:38:02|2841.76
05:38:04|2841.76
05:38:04|2841.76
05:38:05|2841.76
05:38:06|2841.76
05:38:07|2841.76
05:38:08|2841.76
05:38:09|2841.76
05:38:11|2841.76
05:38:11|2841.76
05:38:13|2841.76
05:38:13|2841.76
05:38:14|2841.76
05:38:15|2842.21
05:38:16|2841.74
05:38:17|2841.74
05:38:18|2841.74
05:38:19|2841.74
05:38:20|2841.74
05:38:21|2841.74
05:38:22|2841.74
05:38:23|2841.74
05:38:24|2841.74
05:38:25|2841.53
05:38:26|2841.53
05:38:27|2841.49
05:38:28|2841.49
05:38:29|2841.49
05:38:30|2841.49
05:38:31|2841.49
05:38:32|2841.49
05:38:33|2841.49
05:38:34|2841.49
05:38:35|2841.49
05:38:36|2841.01
05:38:37|2841.01
05:38:38|2841.01
05:38:39|2841.01
05:38:40|2841.01
05:38:41|2841.01
05:38:42|2841.01
05:38:43|2840.82
05:38:44|2840.17
05:38:45|2840.17
05:38:46|2839.78
05:38:48|2839.78
05:38:49|2840.47
05:38:50|2840.63
05:38:52|2840.63
05:38:53|2840.63
05:38:54|2840.82
05:38:56|2840.82
05:38:57|2840.82
05:38:58|2840.66
05:39:00|2840.66
05:39:00|2840.66
05:39:02|2840.66
05:39:02|2840.66
05:39:03|2840.8
05:39:04|2840.8
05:39:05|2840.8
05:39:06|2840.8
05:39:07|2840.8
05:39:08|2840.8
05:39:10|2840.8
05:39:10|2840.8
05:39:11|2840.8
05:39:12|2840.8
05:39:13|2840.8
05:39:15|2840.48
05:39:15|2840.48
05:39:16|2840.58
05:39:17|2840.58
05:39:19|2840.58
05:39:20|2840.58
05:39:21|2840.68
05:39:22|2840.68
05:39:23|2840.68
05:39:24|2840.68
05:39:25|2840.68
05:39:26|2840.68
05:39:27|2840.68
05:39:28|2840.68
05:39:29|2840.75
05:39:30|2840.75
05:39:31|2840.75
05:39:32|2840.75
05:39:33|2840.75
05:39:34|2840.75
05:39:35|2840.75
05:39:36|2840.65
05:39:37|2840.65
05:39:38|2840.65
05:39:39|2840.65
05:39:40|2840.65
05:39:41|2840.65
05:39:42|2840.56
05:39:43|2840.56
05:39:44|2840.56
05:39:45|2840.77
05:39:46|2840.77
05:39:47|2840.77
05:39:48|2840.77
05:39:50|2840.77
05:39:51|2840.77
05:39:52|2840.77
05:39:53|2840.68
05:39:54|2840.68
05:39:56|2841.82
05:39:57|2841.82
05:39:58|2841.85
05:39:58|2841.85
05:39:59|2841.85
05:40:01|2841.85
05:40:03|2841.46
05:40:03|2841.46
05:40:05|2841.46
05:40:06|2842.22
05:40:07|2842.22
05:40:07|2842.22
05:40:08|2842.22
05:40:10|2842.22
05:40:10|2842.22
05:40:13|2842.22
05:40:13|2842.22
05:40:14|2842.22
05:40:16|2842.22
05:40:17|2842.22
05:40:18|2842.22
05:40:18|2842.64
05:40:21|2842.64
05:40:21|2842.64
05:40:23|2842.64
05:40:23|2842.64
05:40:24|2842.69
05:40:25|2842.69
05:40:26|2842.69
05:40:28|2842.69
05:40:28|2842.69
05:40:29|2842.69
05:40:30|2842.69
05:40:31|2842.72
05:40:32|2842.72
05:40:33|2842.72
05:40:34|2842.72
05:40:35|2842.72
05:40:37|2842.72
05:40:37|2842.72
05:40:38|2842.72
05:40:39|2843.21
05:40:40|2843.21
05:40:41|2843.21
05:40:42|2843.21
05:40:43|2843.21
05:40:44|2843.21
05:40:45|2843.21
05:40:46|2843.21
05:40:47|2843.21
05:40:49|2843.21
05:40:51|2843.39
05:40:51|2843.39
05:40:52|2843.39
05:40:53|2843.39
05:40:54|2843.84
05:40:55|2843.84
05:40:57|2843.84
05:40:58|2843.84
05:40:58|2843.84
05:40:59|2843.84
05:41:00|2843.84
05:41:01|2843.84
05:41:02|2843.84
05:41:03|2843.84
05:41:04|2843.84
05:41:05|2843.84
05:41:06|2843.84
05:41:07|2843.84
05:41:08|2843.84
05:41:09|2843.84
05:41:10|2843.84
05:41:11|2843.84
05:41:13|2843.84
05:41:14|2843.84
05:41:15|2843.5
05:41:16|2843.5
05:41:17|2843.5
05:41:18|2841.16
05:41:19|2841.16
05:41:20|2841.16
05:41:21|2841.16
05:41:22|2841.16
05:41:23|2841.16
05:41:24|2841.16
05:41:25|2841.16
05:41:26|2841.08
05:41:27|2841.2
05:41:28|2841.2
05:41:29|2841.2
05:41:30|2841.2
05:41:31|2841.2
05:41:32|2841.2
05:41:33|2841.2
05:41:34|2841.2
05:41:35|2841.2
05:41:36|2841.2
05:41:37|2841.2
05:41:38|2841.2
05:41:39|2841.2
05:41:40|2841.05
05:41:41|2841.05
05:41:42|2841.05
05:41:43|2841.05
05:41:44|2841.05
05:41:45|2841.05
05:41:46|2841.05
05:41:47|2841.05
05:41:49|2841.05
05:41:50|2841.05
05:41:52|2841.05
05:41:54|2841.05
05:41:55|2841.05
05:41:56|2841.05
05:41:57|2841.05
05:41:59|2841.39
05:42:00|2841.39
05:42:02|2841.39
05:42:02|2841.39
05:42:04|2841.39
05:42:05|2841.39
05:42:05|2841.39
05:42:06|2841.39
05:42:07|2841.39
05:42:08|2841.39
05:42:09|2841.39
05:42:10|2841.27
05:42:11|2841.12
05:42:12|2841.12
05:42:13|2841.12
05:42:14|2841.12
05:42:15|2841.12
05:42:16|2841.12
05:42:17|2841.12
05:42:18|2841.12
05:42:20|2841.12
05:42:20|2841.12
05:42:21|2841.12
05:42:22|2841.12
05:42:23|2841.12
05:42:24|2841.12
05:42:25|2841.12
05:42:26|2841.12
05:42:27|2841.12
05:42:28|2841.12
05:42:29|2841.12
05:42:30|2841.12
05:42:31|2841.12
05:42:32|2841.12
05:42:33|2841.12
05:42:34|2841.47
05:42:35|2841.47
05:42:36|2841.47
05:42:37|2841.47
05:42:38|2841.46
05:42:39|2841.46
05:42:40|2841.46
05:42:41|2841.46
05:42:42|2841.46
05:42:43|2841.46
05:42:44|2841.46
05:42:45|2841.44
05:42:46|2841.44
05:42:47|2841.44
05:42:48|2841.44
05:42:49|2841.44
05:42:50|2841.44
05:42:52|2841.44
05:42:53|2841.44
05:42:55|2841.44
05:42:56|2841.44
05:42:57|2841.44
05:42:59|2841.44
05:43:00|2841.44
05:43:01|2841.
05:43:02|2841.
05:43:03|2841.
05:43:04|2841.
05:43:05|2841.
05:43:06|2841.
05:43:08|2841.
05:43:08|2841.
05:43:10|2841.
05:43:10|2841.
05:43:12|2841.
05:43:12|2841.09
05:43:13|2841.09
05:43:15|2841.09
05:43:16|2841.38
05:43:16|2841.38
05:43:17|2841.38
05:43:18|2841.38
05:43:20|2841.38
05:43:21|2841.97
05:43:22|2841.97
05:43:23|2841.97
05:43:24|2842.
05:43:25|2842.
05:43:26|2842.
05:43:27|2842.51
05:43:28|2842.52
05:43:29|2842.52
05:43:30|2842.52
05:43:31|2842.52
05:43:33|2842.52
05:43:34|2843.23
05:43:34|2843.23
05:43:36|2843.23
05:43:37|2843.23
05:43:37|2843.23
05:43:39|2843.23
05:43:40|2843.23
05:43:41|2843.23
05:43:42|2843.
05:43:43|2843.
05:43:44|2843.
05:43:45|2843.
05:43:45|2843.
05:43:46|2843.
05:43:47|2843.
05:43:48|2843.
05:43:49|2843.
05:43:51|2843.
05:43:52|2843.
05:43:54|2843.
05:43:56|2843.
05:43:56|2843.
05:43:57|2843.
05:43:58|2843.
05:43:59|2843.
05:44:01|2843.
05:44:02|2843.
05:44:03|2843.
05:44:04|2842.5
05:44:05|2842.5
05:44:06|2842.5
05:44:07|2842.66
05:44:08|2842.66
05:44:09|2842.66
05:44:10|2842.66
05:44:11|2842.66
05:44:12|2842.66
05:44:13|2842.66
05:44:14|2842.66
05:44:15|2842.97
05:44:16|2842.97
05:44:17|2842.8
05:44:18|2842.8
05:44:19|2842.8
05:44:20|2842.8
05:44:21|2842.8
05:44:22|2842.97
05:44:23|2842.97
05:44:24|2842.97
05:44:25|2843.5
05:44:26|2843.5
05:44:27|2843.5
05:44:28|2843.5
05:44:29|2843.5
05:44:30|2843.5
05:44:31|2844.31
05:44:32|2844.31
05:44:33|2844.31
05:44:34|2844.31
05:44:35|2844.31
05:44:36|2844.31
05:44:37|2844.31
05:44:38|2844.31
05:44:39|2844.31
05:44:40|2844.31
05:44:41|2844.31
05:44:42|2844.31
05:44:43|2844.31
05:44:44|2844.31
05:44:45|2844.31
05:44:46|2844.31
05:44:47|2844.31
05:44:48|2844.31
05:44:49|2844.31
05:44:50|2844.31
05:44:51|2844.27
05:44:53|2844.19
05:44:55|2844.19
05:44:56|2844.19
05:44:56|2844.19
05:44:58|2844.19
05:45:00|2844.19
05:45:00|2844.19
05:45:02|2844.01
05:45:03|2844.01
05:45:03|2844.01
05:45:05|2844.01
05:45:06|2844.01
05:45:06|2844.01
05:45:07|2844.01
05:45:09|2844.01
05:45:09|2844.01
05:45:10|2844.01
05:45:11|2844.33
05:45:12|2844.33
05:45:13|2844.33
05:45:14|2844.33
05:45:16|2844.33
05:45:17|2844.33
05:45:18|2844.33
05:45:18|2844.33
05:45:19|2844.33
05:45:21|2844.33
05:45:21|2844.33
05:45:23|2844.33
05:45:23|2844.33
05:45:24|2844.33
05:45:27|2844.33
05:45:27|2844.33
05:45:28|2844.33
05:45:29|2844.33
05:45:31|2844.33
05:45:32|2844.33
05:45:33|2844.33
05:45:34|2844.33
05:45:35|2844.
05:45:36|2844.
05:45:37|2844.
05:45:38|2844.
05:45:39|2844.
05:45:40|2844.
05:45:41|2844.
05:45:42|2844.2
05:45:43|2844.2
05:45:44|2844.2
05:45:45|2844.2
05:45:46|2844.2
05:45:47|2844.66
05:45:48|2844.66
05:45:49|2844.66
05:45:50|2844.66
05:45:51|2844.66
05:45:52|2844.66
05:45:53|2844.66
05:45:54|2844.66
05:45:56|2844.66
05:45:57|2844.66
05:45:59|2844.66
05:46:01|2844.66
05:46:01|2844.28
05:46:03|2844.33
05:46:04|2844.2
05:46:04|2844.2
05:46:05|2844.2
05:46:06|2844.2
05:46:08|2844.2
05:46:08|2844.2
05:46:09|2844.2
05:46:11|2844.2
05:46:11|2844.2
05:46:13|2844.2
05:46:14|2844.2
05:46:16|2844.2
05:46:17|2844.2
05:46:18|2844.22
05:46:18|2844.22
05:46:19|2844.22
05:46:21|2844.22
05:46:22|2844.22
05:46:23|2844.22
05:46:24|2844.22
05:46:25|2844.22
05:46:26|2844.22
05:46:27|2844.22
05:46:28|2844.22
05:46:28|2844.22
05:46:30|2844.22
05:46:31|2844.22
05:46:32|2844.22
05:46:33|2844.22
05:46:34|2844.22
05:46:35|2844.22
05:46:36|2844.22
05:46:36|2844.22
05:46:37|2844.22
05:46:39|2844.22
05:46:40|2844.22
05:46:41|2844.22
05:46:42|2844.22
05:46:42|2844.22
05:46:44|2844.22
05:46:45|2844.22
05:46:46|2844.22
05:46:47|2844.22
05:46:47|2844.22
05:46:48|2844.22
05:46:50|2844.22
05:46:50|2844.22
05:46:52|2844.22
05:46:53|2844.22
05:46:53|2844.22
05:46:54|2844.22
05:46:57|2844.22
05:46:59|2844.22
05:46:59|2844.22
05:47:01|2844.22
05:47:03|2844.84
05:47:04|2844.85
05:47:05|2844.71
05:47:06|2844.71
05:47:07|2844.71
05:47:07|2844.71
05:47:09|2844.71
05:47:10|2844.6
05:47:11|2844.6
05:47:12|2844.6
05:47:12|2844.6
05:47:14|2844.6
05:47:15|2844.6
05:47:16|2844.6
05:47:17|2844.6
05:47:18|2844.6
05:47:18|2844.6
05:47:20|2844.6
05:47:21|2844.6
05:47:22|2844.6
05:47:23|2844.6
05:47:24|2844.6
05:47:25|2844.6
05:47:26|2844.6
05:47:27|2844.6
05:47:27|2844.6
05:47:29|2844.6
05:47:30|2844.15
05:47:31|2844.15
05:47:32|2844.15
05:47:32|2844.15
05:47:33|2844.15
05:47:34|2844.15
05:47:36|2844.15
05:47:37|2844.15
05:47:38|2844.15
05:47:39|2844.15
05:47:40|2844.63
05:47:41|2844.63
05:47:41|2844.63
05:47:43|2844.63
05:47:44|2844.63
05:47:45|2844.63
05:47:46|2844.63
05:47:46|2844.63
05:47:48|2845.
05:47:49|2845.22
05:47:50|2845.22
05:47:51|2845.22
05:47:52|2845.22
05:47:52|2845.22
05:47:54|2845.22
05:47:54|2845.22
05:47:56|2845.22
05:47:58|2845.22
05:48:00|2845.22
05:48:00|2845.22
05:48:02|2845.31
05:48:03|2845.31
05:48:04|2845.31
05:48:05|2845.31
05:48:06|2845.31
05:48:06|2845.31
05:48:08|2845.31
05:48:08|2845.31
05:48:10|2845.31
05:48:10|2845.31
05:48:12|2845.31
05:48:12|2845.3
05:48:14|2845.3
05:48:15|2845.3
05:48:15|2845.3
05:48:17|2845.3
05:48:17|2845.3
05:48:19|2845.3
05:48:19|2845.3
05:48:21|2845.3
05:48:22|2845.3
05:48:23|2845.3
05:48:24|2845.
05:48:24|2845.
05:48:25|2845.
05:48:27|2845.
05:48:27|2845.
05:48:28|2845.
05:48:29|2845.
05:48:30|2845.
05:48:31|2845.
05:48:34|2845.
05:48:34|2845.
05:48:35|2845.
05:48:36|2845.
05:48:37|2845.
05:48:38|2845.
05:48:39|2845.
05:48:40|2845.
05:48:41|2845.
05:48:42|2843.65
05:48:43|2843.65
05:48:44|2843.65
05:48:45|2843.65
05:48:46|2843.65
05:48:47|2843.22
05:48:48|2843.22
05:48:49|2843.22
05:48:51|2843.33
05:48:52|2843.33
05:48:54|2843.33
05:48:54|2843.33
05:48:55|2843.04
05:48:56|2843.04
05:48:58|2843.04
05:49:00|2843.31
05:49:02|2843.31
05:49:04|2843.32
05:49:05|2843.32
05:49:06|2843.32
05:49:07|2843.17
05:49:07|2843.32
05:49:09|2843.32
05:49:10|2843.32
05:49:11|2844.26
05:49:12|2844.26
05:49:13|2844.27
05:49:14|2844.27
05:49:15|2844.27
05:49:15|2844.27
05:49:17|2844.27
05:49:18|2844.27
05:49:19|2844.27
05:49:19|2844.27
05:49:21|2844.27
05:49:21|2844.11
05:49:23|2844.11
05:49:24|2844.11
05:49:25|2844.11
05:49:26|2844.11
05:49:27|2844.11
05:49:28|2844.11
05:49:28|2844.11
05:49:30|2844.11
05:49:31|2843.97
05:49:31|2843.97
05:49:33|2843.97
05:49:33|2843.97
05:49:34|2843.97
05:49:36|2843.97
05:49:37|2843.97
05:49:38|2843.95
05:49:38|2843.95
05:49:40|2843.81
05:49:41|2843.81
05:49:42|2843.64
05:49:42|2843.59
05:49:44|2843.59
05:49:45|2843.59
05:49:46|2843.84
05:49:47|2843.84
05:49:48|2843.84
05:49:48|2843.84
05:49:50|2843.84
05:49:51|2843.79
05:49:51|2843.79
05:49:52|2843.81
05:49:53|2843.81
05:49:55|2843.81
05:49:56|2843.81
05:49:58|2843.81
05:49:58|2843.81
05:49:59|2843.81
05:50:01|2843.81
05:50:03|2843.81
05:50:04|2843.81
05:50:05|2843.81
05:50:05|2843.81
05:50:06|2843.81
05:50:08|2843.81
05:50:09|2843.72
05:50:09|2843.72
05:50:11|2843.72
05:50:12|2843.72
05:50:12|2843.72
05:50:13|2843.72
05:50:14|2843.72
05:50:16|2843.72
05:50:17|2843.72
05:50:18|2843.72
05:50:19|2843.72
05:50:21|2843.72
05:50:22|2843.72
05:50:22|2843.72
05:50:23|2843.72
05:50:24|2843.81
05:50:25|2843.81
05:50:26|2843.81
05:50:27|2843.2
05:50:29|2843.2
05:50:30|2843.2
05:50:30|2843.2
05:50:31|2843.2
05:50:32|2843.2
05:50:34|2843.2
05:50:35|2843.2
05:50:35|2843.2
05:50:37|2843.2
05:50:37|2843.2
05:50:39|2843.2
05:50:39|2843.2
05:50:40|2843.05
05:50:41|2843.05
05:50:42|2843.05
05:50:43|2843.05
05:50:44|2843.05
05:50:46|2843.05
05:50:46|2843.05
05:50:48|2843.05
05:50:48|2843.05
05:50:49|2843.05
05:50:50|2843.05
05:50:51|2843.05
05:50:52|2843.05
05:50:53|2843.05
05:50:54|2843.05
05:50:55|2843.05
05:50:56|2843.05
05:50:58|2843.05
05:50:58|2843.05
05:51:01|2843.05
05:51:01|2843.05
05:51:03|2842.72
05:51:04|2842.78
05:51:06|2843.07
05:51:06|2843.07
05:51:08|2843.66
05:51:08|2843.66
05:51:09|2843.66
05:51:11|2843.66
05:51:12|2843.51
05:51:13|2843.48
05:51:14|2843.48
05:51:15|2843.48
05:51:16|2843.48
05:51:17|2843.47
05:51:18|2842.96
05:51:19|2843.13
05:51:20|2843.13
05:51:21|2843.13
05:51:22|2843.13
05:51:23|2843.13
05:51:24|2842.54
05:51:25|2842.54
05:51:26|2842.54
05:51:27|2842.54
05:51:28|2842.54
05:51:29|2842.54
05:51:30|2842.54
05:51:31|2842.54
05:51:32|2842.83
05:51:33|2842.83
05:51:34|2842.83
05:51:35|2842.83
05:51:36|2842.83
05:51:37|2842.89
05:51:38|2842.89
05:51:39|2842.89
05:51:40|2842.81
05:51:41|2842.81
05:51:42|2842.81
05:51:43|2842.9
05:51:44|2842.9
05:51:45|2842.9
05:51:46|2842.9
05:51:47|2842.9
05:51:48|2842.9
05:51:49|2842.9
05:51:50|2842.9
05:51:51|2842.9
05:51:52|2842.9
05:51:53|2842.9
05:51:54|2842.9
05:51:55|2842.9
05:51:56|2842.9
05:51:57|2843.92
05:51:58|2844.4
05:51:59|2844.4
05:52:00|2844.4
05:52:02|2844.47
05:52:04|2844.47
05:52:05|2844.47
05:52:06|2844.47
05:52:07|2844.47
05:52:09|2844.47
05:52:10|2844.47
05:52:11|2844.47
05:52:11|2844.47
05:52:13|2844.47
05:52:14|2844.01
05:52:15|2844.01
05:52:16|2844.1
05:52:17|2844.17
05:52:17|2844.17
05:52:18|2844.17
05:52:20|2844.17
05:52:20|2844.17
05:52:22|2844.
05:52:23|2844.
05:52:24|2844.
05:52:25|2843.18
05:52:25|2843.18
05:52:27|2843.18
05:52:28|2843.18
05:52:29|2843.18
05:52:30|2843.18
05:52:31|2843.18
05:52:32|2843.18
05:52:33|2843.18
05:52:34|2843.18
05:52:35|2843.18
05:52:36|2843.18
05:52:37|2843.18
05:52:38|2843.18
05:52:39|2843.18
05:52:40|2843.18
05:52:41|2843.18
05:52:42|2843.18
05:52:43|2843.18
05:52:44|2843.18
05:52:45|2843.18
05:52:46|2843.18
05:52:47|2843.18
05:52:48|2843.18
05:52:49|2843.18
05:52:50|2843.18
05:52:51|2843.18
05:52:52|2843.18
05:52:53|2843.18
05:52:54|2843.49
05:52:55|2843.49
05:52:56|2843.49
05:52:57|2843.49
05:52:58|2843.49
05:52:59|2843.97
05:53:00|2843.97
05:53:01|2843.97
05:53:03|2843.97
05:53:04|2843.97
05:53:05|2843.97
05:53:06|2843.97
05:53:07|2843.97
05:53:08|2843.97
05:53:09|2843.97
05:53:10|2843.97
05:53:11|2843.97
05:53:12|2843.97
05:53:13|2843.97
05:53:14|2843.97
05:53:15|2843.97
05:53:16|2843.97
05:53:17|2843.97
05:53:18|2843.97
05:53:19|2843.97
05:53:20|2843.97
05:53:21|2843.97
05:53:22|2843.97
05:53:23|2843.97
05:53:24|2843.97
05:53:25|2843.97
05:53:26|2843.97
05:53:27|2843.97
05:53:28|2843.97
05:53:30|2843.97
05:53:30|2843.97
05:53:31|2843.97
05:53:32|2843.97
05:53:33|2843.97
05:53:34|2843.97
05:53:35|2843.97
05:53:36|2843.97
05:53:37|2843.97
05:53:38|2843.97
05:53:39|2843.97
05:53:40|2843.97
05:53:41|2843.97
05:53:42|2843.97
05:53:43|2843.97
05:53:44|2843.97
05:53:45|2843.97
05:53:46|2843.97
05:53:47|2844.02
05:53:48|2844.02
05:53:49|2844.02
05:53:50|2844.02
05:53:51|2844.02
05:53:52|2844.02
05:53:53|2844.02
05:53:54|2844.02
05:53:55|2844.02
05:53:56|2844.02
05:53:57|2844.06
05:53:58|2844.06
05:53:59|2844.06
05:54:00|2844.06
05:54:02|2844.06
05:54:03|2843.91
05:54:05|2843.91
05:54:06|2843.91
05:54:07|2843.91
05:54:07|2843.91
05:54:09|2843.91
05:54:10|2843.91
05:54:12|2843.91
05:54:13|2843.91
05:54:14|2843.91
05:54:14|2843.44
05:54:16|2843.44
05:54:16|2843.44
05:54:18|2843.44
05:54:19|2842.91
05:54:19|2843.1
05:54:21|2843.1
05:54:21|2843.1
05:54:22|2843.1
05:54:23|2843.1
05:54:24|2843.1
05:54:25|2843.1
05:54:26|2843.1
05:54:28|2843.1
05:54:29|2843.1
05:54:30|2843.1
05:54:31|2843.1
05:54:32|2843.1
05:54:33|2843.1
05:54:34|2843.1
05:54:35|2843.1
05:54:36|2842.56
05:54:37|2842.74
05:54:38|2842.74
05:54:39|2842.74
05:54:40|2842.74
05:54:41|2842.74
05:54:42|2842.74
05:54:43|2842.74
05:54:44|2842.74
05:54:45|2842.07
05:54:46|2842.07
05:54:47|2842.07
05:54:48|2842.07
05:54:49|2842.07
05:54:50|2842.07
05:54:51|2842.07
05:54:52|2842.07
05:54:53|2842.07
05:54:54|2842.07
05:54:55|2841.64
05:54:56|2841.64
05:54:57|2841.64
05:54:58|2841.64
05:54:59|2841.64
05:55:00|2841.64
05:55:01|2841.64
05:55:02|2841.64
05:55:03|2841.64
05:55:05|2841.64
05:55:06|2841.64
05:55:08|2841.64
05:55:09|2841.64
05:55:10|2841.64
05:55:11|2840.98
05:55:12|2840.98
05:55:13|2840.98
05:55:14|2840.98
05:55:15|2840.98
05:55:16|2840.98
05:55:17|2840.98
05:55:18|2840.98
05:55:19|2840.98
05:55:20|2840.98
05:55:21|2840.11
05:55:21|2840.36
05:55:23|2840.8
05:55:25|2840.8
05:55:25|2840.8
05:55:26|2840.8
05:55:27|2840.44
05:55:29|2840.38
05:55:30|2840.69
05:55:30|2840.74
05:55:31|2840.74
05:55:32|2840.74
05:55:33|2840.77
05:55:34|2840.77
05:55:35|2840.77
05:55:37|2840.77
05:55:37|2840.77
05:55:38|2840.77
05:55:39|2840.77
05:55:40|2840.77
05:55:42|2840.77
05:55:43|2840.77
05:55:44|2840.77
05:55:45|2840.77
05:55:46|2840.77
05:55:46|2840.77
05:55:47|2840.77
05:55:49|2840.77
05:55:50|2840.77
05:55:50|2840.84
05:55:52|2840.84
05:55:52|2840.84
05:55:53|2840.86
05:55:54|2840.86
05:55:55|2840.86
05:55:56|2840.86
05:55:57|2840.71
05:55:58|2840.71
05:55:59|2840.71
05:56:00|2840.71
05:56:01|2840.71
05:56:02|2840.71
05:56:04|2840.71
05:56:06|2840.71
05:56:07|2840.71
05:56:09|2840.71
05:56:10|2840.71
05:56:11|2840.71
05:56:12|2840.71
05:56:13|2840.71
05:56:14|2840.71
05:56:15|2840.71
05:56:16|2840.71
05:56:17|2840.71
05:56:18|2840.71
05:56:19|2840.71
05:56:20|2840.71
05:56:21|2840.71
05:56:22|2840.71
05:56:24|2840.71
05:56:24|2840.71
05:56:26|2840.71
05:56:27|2840.71
05:56:28|2840.71
05:56:29|2840.71
05:56:30|2840.71
05:56:30|2840.71
05:56:31|2840.71
05:56:33|2840.71
05:56:33|2840.71
05:56:34|2840.71
05:56:36|2840.71
05:56:37|2840.71
05:56:38|2840.71
05:56:39|2840.71
05:56:41|2840.71
05:56:42|2840.47
05:56:43|2840.47
05:56:44|2840.47
05:56:44|2840.42
05:56:45|2840.7
05:56:46|2840.7
05:56:48|2840.71
05:56:48|2840.71
05:56:49|2840.71
05:56:50|2840.71
05:56:52|2840.71
05:56:52|2840.71
05:56:53|2840.71
05:56:54|2840.71
05:56:56|2840.71
05:56:56|2840.71
05:56:57|2840.71
05:56:58|2840.71
05:56:59|2840.71
05:57:00|2840.7
05:57:01|2840.69
05:57:02|2840.49
05:57:03|2840.4
05:57:04|2840.4
05:57:07|2840.4
05:57:08|2840.4
05:57:09|2840.4
05:57:10|2840.4
05:57:11|2840.4
05:57:12|2840.4
05:57:13|2840.4
05:57:14|2840.4
05:57:15|2840.4
05:57:16|2840.53
05:57:17|2840.53
05:57:18|2840.53
05:57:19|2840.53
05:57:20|2840.53
05:57:21|2840.53
05:57:22|2840.53
05:57:23|2840.53
05:57:24|2840.39
05:57:25|2840.39
05:57:26|2840.35
05:57:27|2840.47
05:57:28|2840.47
05:57:29|2840.47
05:57:30|2840.47
05:57:31|2840.47
05:57:32|2840.47
05:57:33|2840.47
05:57:34|2840.43
05:57:35|2840.43
05:57:37|2840.43
05:57:37|2840.43
05:57:38|2840.43
05:57:39|2840.43
05:57:40|2840.43
05:57:41|2840.43
05:57:42|2840.43
05:57:43|2840.01
05:57:45|2840.01
05:57:45|2840.01
05:57:46|2840.01
05:57:47|2840.01
05:57:48|2840.01
05:57:49|2840.01
05:57:50|2840.01
05:57:51|2840.01
05:57:52|2840.01
05:57:53|2840.01
05:57:54|2840.01
05:57:55|2840.01
05:57:56|2840.01
05:57:57|2840.01
05:57:58|2840.01
05:57:59|2840.01
05:58:00|2840.01
05:58:01|2840.01
05:58:02|2840.01
05:58:03|2840.01
05:58:04|2840.48
05:58:05|2840.48
05:58:06|2840.48
05:58:08|2840.48
05:58:10|2840.48
05:58:11|2840.48
05:58:12|2840.48
05:58:13|2840.48
05:58:14|2840.34
05:58:16|2840.34
05:58:16|2840.34
05:58:18|2840.34
05:58:19|2840.34
05:58:20|2840.34
05:58:20|2840.34
05:58:22|2840.34
05:58:22|2840.34
05:58:24|2840.35
05:58:25|2840.35
05:58:26|2840.35
05:58:27|2840.35
05:58:27|2840.35
05:58:29|2840.35
05:58:29|2840.35
05:58:31|2840.35
05:58:31|2840.35
05:58:33|2840.35
05:58:33|2840.35
05:58:35|2840.35
05:58:36|2840.35
05:58:37|2840.35
05:58:38|2840.59
05:58:39|2841.89
05:58:40|2841.85
05:58:41|2841.85
05:58:42|2841.85
05:58:43|2841.85
05:58:44|2841.85
05:58:45|2841.85
05:58:46|2841.85
05:58:46|2841.85
05:58:48|2841.85
05:58:49|2841.85
05:58:49|2841.85
05:58:51|2841.85
05:58:52|2841.85
05:58:53|2841.85
05:58:54|2841.85
05:58:54|2841.85
05:58:56|2841.85
05:58:56|2841.85
05:58:57|2841.85
05:58:58|2841.85
05:59:01|2841.85
05:59:01|2841.85
05:59:02|2841.85
05:59:03|2841.92
05:59:04|2841.92
05:59:05|2841.92
05:59:07|2841.92
05:59:09|2841.92
05:59:09|2841.92
05:59:11|2841.92
05:59:11|2841.92
05:59:13|2841.92
05:59:15|2841.92
05:59:15|2841.92
05:59:16|2842.06
05:59:18|2842.06
05:59:19|2842.06
05:59:20|2842.06
05:59:21|2842.06
05:59:22|2842.8
05:59:23|2842.8
05:59:24|2842.8
05:59:25|2842.8
05:59:27|2842.8
05:59:27|2842.8
05:59:28|2842.8
05:59:29|2842.8
05:59:30|2842.8
05:59:31|2842.8
05:59:32|2842.8
05:59:33|2842.8
05:59:34|2842.8
05:59:35|2842.8
05:59:36|2842.8
05:59:37|2842.8
05:59:38|2842.8
05:59:39|2842.8
05:59:40|2842.8
05:59:41|2842.8
05:59:42|2842.8
05:59:43|2842.8
05:59:44|2842.8
05:59:45|2842.8
05:59:46|2842.8
05:59:47|2842.8
05:59:48|2842.8
05:59:49|2842.8
05:59:50|2842.8
05:59:51|2842.8
05:59:52|2842.8
05:59:53|2842.8
05:59:54|2842.8
05:59:55|2842.8
05:59:56|2842.8
05:59:58|2842.8
05:59:59|2843.18
06:00:00|2843.18
06:00:01|2843.23
06:00:02|2843.23
06:00:03|2843.23
06:00:04|2843.23
06:00:05|2843.23
06:00:06|2843.23
06:00:07|2843.3
06:00:08|2843.3
06:00:10|2843.3
06:00:12|2843.3
06:00:13|2843.3
06:00:14|2843.31
06:00:15|2843.31
06:00:16|2843.31
06:00:17|2843.31
06:00:18|2843.31
06:00:19|2843.31
06:00:20|2843.31
06:00:21|2843.31
06:00:23|2843.31
06:00:23|2843.31
06:00:24|2843.31
06:00:26|2843.31
06:00:26|2843.31
06:00:28|2843.31
06:00:28|2843.31
06:00:29|2843.31
06:00:30|2843.31
06:00:31|2843.31
06:00:32|2843.31
06:00:33|2843.31
06:00:34|2843.31
06:00:35|2843.31
06:00:36|2843.31
06:00:37|2843.31
06:00:39|2843.31
06:00:39|2843.31
06:00:40|2843.31
06:00:41|2843.31
06:00:42|2843.31
06:00:43|2843.1
06:00:44|2843.1
06:00:45|2843.1
06:00:46|2843.59
06:00:47|2844.02
06:00:48|2844.02
06:00:49|2844.02
06:00:50|2844.62
06:00:51|2844.62
06:00:53|2844.62
06:00:53|2844.62
06:00:54|2844.62
06:00:55|2844.62
06:00:56|2844.62
06:00:57|2845.
06:00:58|2845.
06:00:59|2845.
06:01:00|2845.
06:01:02|2845.
06:01:04|2845.
06:01:04|2845.
06:01:05|2845.
06:01:06|2845.
06:01:07|2845.
06:01:08|2845.
06:01:10|2845.
06:01:11|2845.
06:01:12|2845.
06:01:13|2845.
06:01:14|2845.
06:01:15|2845.
06:01:16|2845.
06:01:17|2845.
06:01:18|2845.
06:01:20|2845.
06:01:21|2845.
06:01:22|2845.
06:01:23|2844.82
06:01:25|2844.82
06:01:25|2844.82
06:01:27|2844.82
06:01:28|2844.82
06:01:29|2844.82
06:01:30|2844.82
06:01:31|2844.91
06:01:32|2844.82
06:01:33|2844.82
06:01:34|2844.26
06:01:35|2844.26
06:01:36|2844.26
06:01:37|2844.26
06:01:38|2844.26
06:01:38|2844.26
06:01:40|2844.82
06:01:41|2844.78
06:01:42|2844.78
06:01:43|2844.35
06:01:44|2844.35
06:01:44|2844.35
06:01:46|2844.43
06:01:47|2844.43
06:01:48|2844.43
06:01:48|2844.43
06:01:49|2844.43
06:01:51|2844.43
06:01:52|2844.43
06:01:53|2844.43
06:01:54|2844.43
06:01:55|2844.43
06:01:56|2844.43
06:01:57|2844.43
06:01:58|2844.38
06:01:59|2844.38
06:02:00|2844.38
06:02:01|2844.38
06:02:02|2844.38
06:02:03|2844.38
06:02:04|2844.38
06:02:05|2844.38
06:02:06|2844.38
06:02:08|2844.38
06:02:09|2844.38
06:02:09|2844.38
06:02:11|2844.38
06:02:12|2844.67
06:02:14|2844.67
06:02:15|2844.67
06:02:15|2844.67
06:02:17|2844.67
06:02:18|2844.67
06:02:19|2844.67
06:02:21|2844.67
06:02:22|2844.74
06:02:23|2844.74
06:02:24|2844.74
06:02:24|2844.74
06:02:27|2844.74
06:02:28|2844.82
06:02:28|2844.82
06:02:29|2844.82
06:02:31|2844.82
06:02:31|2844.82
06:02:32|2844.82
06:02:34|2844.82
06:02:34|2844.82
06:02:36|2844.82
06:02:37|2844.47
06:02:37|2844.47
06:02:38|2844.47
06:02:39|2844.47
06:02:41|2844.47
06:02:42|2844.47
06:02:43|2844.17
06:02:43|2844.17
06:02:44|2844.17
06:02:46|2844.17
06:02:47|2844.17
06:02:48|2844.17
06:02:49|2844.17
06:02:50|2844.17
06:02:51|2844.17
06:02:52|2844.17
06:02:52|2844.17
06:02:53|2844.17
06:02:54|2844.17
06:02:55|2844.17
06:02:57|2844.17
06:02:57|2844.17
06:02:58|2844.17
06:03:00|2844.17
06:03:00|2844.17
06:03:01|2844.17
06:03:02|2844.25
06:03:03|2844.25
06:03:05|2844.25
06:03:05|2844.25
06:03:06|2844.25
06:03:07|2844.25
06:03:08|2844.25
06:03:09|2844.25
06:03:10|2844.25
06:03:12|2844.25
06:03:14|2844.25
06:03:15|2844.25
06:03:16|2844.25
06:03:18|2844.25
06:03:19|2844.25
06:03:20|2844.25
06:03:21|2844.25
06:03:22|2844.25
06:03:23|2844.25
06:03:24|2844.24
06:03:25|2844.24
06:03:26|2844.24
06:03:27|2844.67
06:03:28|2844.67
06:03:29|2844.67
06:03:30|2844.67
06:03:31|2844.7
06:03:32|2844.7
06:03:34|2844.7
06:03:35|2844.7
06:03:36|2844.7
06:03:37|2844.7
06:03:38|2844.7
06:03:39|2844.7
06:03:40|2844.7
06:03:41|2844.7
06:03:42|2844.7
06:03:43|2844.7
06:03:44|2844.7
06:03:45|2844.7
06:03:46|2844.7
06:03:47|2844.7
06:03:48|2844.7
06:03:49|2844.7
06:03:50|2844.7
06:03:51|2844.7
06:03:52|2844.7
06:03:53|2844.7
06:03:54|2844.7
06:03:55|2844.7
06:03:56|2844.7
06:03:57|2844.7
06:03:58|2844.7
06:03:59|2844.7
06:04:00|2844.7
06:04:01|2844.7
06:04:02|2844.7
06:04:03|2844.7
06:04:04|2844.7
06:04:05|2844.7
06:04:06|2844.7
06:04:07|2844.7
06:04:08|2844.7
06:04:09|2844.7
06:04:10|2844.7
06:04:11|2844.7
06:04:12|2844.7
06:04:14|2844.7
06:04:16|2844.74
06:04:17|2844.74
06:04:17|2844.74
06:04:19|2844.74
06:04:20|2844.74
06:04:21|2844.74
06:04:22|2844.74
06:04:23|2845.26
06:04:24|2845.26
06:04:26|2845.26
06:04:27|2845.26
06:04:28|2845.26
06:04:28|2845.26
06:04:30|2845.26
06:04:31|2845.26
06:04:32|2845.26
06:04:33|2845.38
06:04:34|2845.38
06:04:35|2845.38
06:04:36|2845.38
06:04:37|2845.38
06:04:38|2845.38
06:04:39|2845.38
06:04:40|2845.38
06:04:41|2845.38
06:04:42|2845.38
06:04:43|2845.38
06:04:43|2845.38
06:04:45|2845.38
06:04:46|2845.38
06:04:46|2845.75
06:04:48|2845.75
06:04:48|2845.75
06:04:50|2845.85
06:04:51|2845.85
06:04:52|2845.85
06:04:53|2845.85
06:04:54|2845.85
06:04:55|2845.85
06:04:55|2845.85
06:04:56|2845.85
06:04:58|2845.85
06:04:59|2845.85
06:05:00|2845.85
06:05:01|2845.85
06:05:02|2845.85
06:05:03|2845.85
06:05:03|2845.82
06:05:05|2845.82
06:05:06|2845.82
06:05:07|2845.82
06:05:08|2845.82
06:05:09|2845.82
06:05:10|2845.82
06:05:11|2845.78
06:05:11|2845.78
06:05:13|2845.78
06:05:15|2845.78
06:05:16|2845.78
06:05:16|2845.78
06:05:19|2845.78
06:05:19|2845.78
06:05:20|2845.78
06:05:21|2845.78
06:05:22|2845.78
06:05:23|2845.81
06:05:24|2845.81
06:05:25|2845.81
06:05:27|2845.81
06:05:28|2845.81
06:05:29|2845.81
06:05:30|2845.81
06:05:31|2845.81
06:05:32|2845.81
06:05:33|2845.81
06:05:34|2845.81
06:05:35|2845.81
06:05:36|2845.8
06:05:37|2845.8
06:05:38|2845.8
06:05:39|2845.8
06:05:40|2845.8
06:05:41|2845.8
06:05:42|2845.8
06:05:43|2845.8
06:05:44|2845.8
06:05:45|2845.8
06:05:46|2845.8
06:05:47|2845.8
06:05:48|2845.8
06:05:49|2845.8
06:05:50|2845.8
06:05:51|2845.8
06:05:52|2845.8
06:05:53|2845.8
06:05:54|2845.8
06:05:55|2845.8
06:05:56|2845.8
06:05:57|2845.8
06:05:58|2845.8
06:05:59|2845.8
06:06:00|2845.8
06:06:01|2845.74
06:06:02|2845.74
06:06:03|2845.74
06:06:04|2845.74
06:06:05|2845.74
06:06:06|2845.74
06:06:07|2845.74
06:06:08|2844.7
06:06:09|2844.7
06:06:10|2844.7
06:06:11|2844.7
06:06:12|2844.7
06:06:13|2844.7
06:06:14|2844.7
06:06:16|2844.7
06:06:17|2844.7
06:06:18|2844.7
06:06:19|2844.7
06:06:21|2844.7
06:06:21|2844.7
06:06:22|2844.7
06:06:24|2844.59
06:06:25|2844.59
06:06:27|2844.59
06:06:27|2844.59
06:06:28|2844.59
06:06:29|2844.59
06:06:30|2844.59
06:06:31|2844.59
06:06:32|2844.59
06:06:33|2844.59
06:06:34|2844.59
06:06:36|2844.59
06:06:37|2844.59
06:06:37|2844.6
06:06:38|2844.6
06:06:39|2844.6
06:06:40|2844.6
06:06:41|2844.6
06:06:42|2844.6
06:06:43|2844.6
06:06:44|2844.6
06:06:45|2844.6
06:06:46|2844.6
06:06:47|2844.6
06:06:48|2844.6
06:06:49|2844.7
06:06:50|2844.7
06:06:51|2844.7
06:06:52|2844.7
06:06:53|2844.7
06:06:55|2844.7
06:06:55|2844.7
06:06:56|2844.7
06:06:57|2844.7
06:06:58|2844.7
06:06:59|2844.7
06:07:00|2844.7
06:07:01|2844.7
06:07:02|2844.7
06:07:03|2844.7
06:07:04|2844.7
06:07:05|2845.37
06:07:06|2845.37
06:07:07|2845.37
06:07:08|2845.37
06:07:09|2845.37
06:07:10|2845.37
06:07:11|2845.37
06:07:12|2845.37
06:07:13|2844.95
06:07:14|2844.95
06:07:15|2844.95
06:07:17|2844.95
06:07:18|2844.95
06:07:20|2844.95
06:07:21|2844.95
06:07:22|2844.62
06:07:23|2844.62
06:07:23|2844.62
06:07:26|2844.62
06:07:26|2844.36
06:07:29|2844.36
06:07:29|2843.9
06:07:30|2843.9
06:07:31|2843.9
06:07:32|2843.9
06:07:33|2843.9
06:07:35|2843.16
06:07:35|2843.16
06:07:37|2843.16
06:07:37|2843.16
06:07:38|2843.16
06:07:39|2843.16
06:07:40|2843.16
06:07:41|2843.16
06:07:42|2843.16
06:07:43|2843.16
06:07:44|2843.16
06:07:45|2843.16
06:07:46|2843.16
06:07:47|2843.16
06:07:48|2843.16
06:07:49|2843.16
06:07:50|2843.16
06:07:51|2842.96
06:07:53|2842.96
06:07:53|2842.96
06:07:54|2842.96
06:07:55|2842.96
06:07:56|2842.5
06:07:57|2842.5
06:07:59|2842.5
06:08:00|2842.5
06:08:01|2842.5
06:08:02|2842.5
06:08:03|2842.5
06:08:04|2842.5
06:08:05|2842.5
06:08:06|2842.5
06:08:07|2842.5
06:08:08|2842.5
06:08:09|2842.5
06:08:10|2842.34
06:08:11|2842.34
06:08:12|2842.34
06:08:13|2842.34
06:08:14|2842.34
06:08:15|2842.34
06:08:17|2842.34
06:08:18|2842.34
06:08:19|2842.34
06:08:21|2842.34
06:08:23|2842.34
06:08:25|2842.34
06:08:25|2842.34
06:08:27|2842.34
06:08:28|2842.34
06:08:28|2842.34
06:08:29|2842.34
06:08:30|2842.34
06:08:31|2842.34
06:08:32|2842.34
06:08:33|2842.34
06:08:35|2842.34
06:08:36|2842.34
06:08:36|2842.34
06:08:38|2842.34
06:08:39|2842.34
06:08:39|2842.34
06:08:40|2842.34
06:08:41|2842.34
06:08:43|2842.34
06:08:43|2841.98
06:08:44|2841.98
06:08:45|2841.98
06:08:48|2841.98
06:08:48|2841.98
06:08:50|2842.31
06:08:50|2842.86
06:08:51|2843.1
06:08:53|2843.1
06:08:53|2843.1
06:08:54|2843.1
06:08:56|2843.1
06:08:56|2843.1
06:08:57|2843.1
06:08:58|2843.1
06:08:59|2843.1
06:09:00|2843.1
06:09:01|2843.1
06:09:02|2843.1
06:09:04|2843.1
06:09:05|2843.1
06:09:06|2843.1
06:09:07|2843.1
06:09:08|2843.1
06:09:09|2843.1
06:09:10|2843.1
06:09:11|2843.1
06:09:11|2843.1
06:09:12|2843.1
06:09:14|2843.1
06:09:15|2843.1
06:09:15|2843.1
06:09:17|2843.1
06:09:18|2843.1
06:09:20|2843.1
06:09:21|2843.1
06:09:23|2843.1
06:09:23|2843.1
06:09:25|2842.36
06:09:27|2842.36
06:09:28|2842.36
06:09:29|2842.36
06:09:30|2842.25
06:09:31|2842.26
06:09:31|2842.26
06:09:33|2842.26
06:09:34|2842.26
06:09:35|2842.26
06:09:36|2842.26
06:09:38|2842.26
06:09:39|2842.21
06:09:39|2842.21
06:09:41|2842.21
06:09:42|2842.21
06:09:43|2842.21
06:09:44|2842.21
06:09:44|2842.21
06:09:45|2842.21
06:09:47|2842.21
06:09:48|2842.66
06:09:50|2843.31
06:09:51|2843.11
06:09:52|2842.8
06:09:53|2842.8
06:09:53|2842.8
06:09:54|2842.8
06:09:55|2842.81
06:09:56|2842.81
06:09:58|2842.81
06:09:58|2843.35
06:09:59|2843.35
06:10:01|2843.19
06:10:02|2843.19
06:10:03|2843.19
06:10:03|2843.19
06:10:04|2843.19
06:10:05|2843.19
06:10:06|2843.19
06:10:07|2843.19
06:10:08|2843.19
06:10:10|2843.19
06:10:10|2842.94
06:10:13|2842.94
06:10:13|2842.94
06:10:14|2842.94
06:10:15|2842.94
06:10:16|2842.94
06:10:17|2842.94
06:10:19|2842.94
06:10:20|2842.94
06:10:22|2842.94
06:10:23|2842.94
06:10:24|2842.94
06:10:25|2842.94
06:10:25|2842.94
06:10:27|2842.94
06:10:28|2842.94
06:10:29|2842.94
06:10:30|2842.94
06:10:31|2842.94
06:10:32|2842.94
06:10:33|2842.94
06:10:34|2842.94
06:10:35|2842.94
06:10:36|2842.94
06:10:37|2842.94
06:10:38|2842.94
06:10:39|2842.94
06:10:40|2842.94
06:10:42|2842.94
06:10:44|2842.94
06:10:44|2842.94
06:10:46|2842.94
06:10:47|2842.94
06:10:48|2842.94
06:10:49|2842.94
06:10:50|2842.94
06:10:51|2842.94
06:10:52|2842.94
06:10:53|2842.07
06:10:53|2842.07
06:10:54|2842.07
06:10:55|2842.07
06:10:57|2842.07
06:10:57|2842.07
06:10:59|2842.07
06:10:59|2842.07
06:11:00|2842.07
06:11:02|2842.07
06:11:03|2842.07
06:11:04|2842.07
06:11:04|2842.07
06:11:05|2842.08
06:11:07|2842.08
06:11:08|2842.08
06:11:09|2842.48
06:11:09|2842.48
06:11:11|2842.48
06:11:11|2842.48
06:11:13|2842.48
06:11:14|2842.48
06:11:15|2842.48
06:11:16|2842.48
06:11:17|2842.48
06:11:18|2842.48
06:11:18|2842.48
06:11:21|2842.48
06:11:23|2842.48
06:11:24|2842.76
06:11:25|2842.76
06:11:26|2842.76
06:11:27|2842.76
06:11:28|2842.76
06:11:29|2842.76
06:11:30|2842.76
06:11:31|2842.76
06:11:32|2842.76
06:11:34|2842.76
06:11:34|2842.76
06:11:35|2842.76
06:11:36|2842.76
06:11:37|2842.76
06:11:38|2843.17
06:11:39|2843.17
06:11:40|2843.17
06:11:41|2843.17
06:11:43|2843.18
06:11:44|2843.18
06:11:45|2843.01
06:11:46|2843.01
06:11:47|2842.91
06:11:48|2843.03
06:11:49|2843.03
06:11:50|2843.03
06:11:51|2843.03
06:11:52|2843.03
06:11:53|2843.03
06:11:54|2843.03
06:11:55|2843.03
06:11:56|2843.03
06:11:57|2843.03
06:11:58|2843.03
06:12:00|2843.03
06:12:01|2843.5
06:12:02|2843.5
06:12:03|2843.5
06:12:04|2843.5
06:12:05|2843.5
06:12:06|2843.5
06:12:07|2843.5
06:12:08|2843.5
06:12:09|2843.5
06:12:10|2843.5
06:12:11|2843.5
06:12:12|2843.5
06:12:13|2843.5
06:12:14|2844.9
06:12:15|2844.9
06:12:16|2844.9
06:12:17|2844.9
06:12:18|2845.65
06:12:19|2845.65
06:12:20|2845.39
06:12:22|2845.39
06:12:23|2845.39
06:12:24|2845.39
06:12:26|2845.39
06:12:27|2845.39
06:12:27|2845.39
06:12:28|2845.39
06:12:30|2845.39
06:12:31|2845.39
06:12:32|2845.39
06:12:33|2845.39
06:12:34|2845.39
06:12:35|2845.39
06:12:36|2844.23
06:12:37|2844.23
06:12:38|2844.12
06:12:39|2844.12
06:12:40|2844.12
06:12:41|2844.12
06:12:42|2844.01
06:12:43|2844.01
06:12:44|2844.01
06:12:44|2842.5
06:12:45|2841.3
06:12:46|2841.12
06:12:48|2841.12
06:12:49|2841.12
06:12:50|2841.52
06:12:51|2842.
06:12:52|2842.74
06:12:53|2842.74
06:12:54|2842.74
06:12:55|2842.74
06:12:56|2842.74
06:12:58|2842.74
06:12:58|2842.66
06:13:00|2842.66
06:13:00|2842.66
06:13:02|2842.66
06:13:02|2842.66
06:13:04|2842.66
06:13:05|2842.81
06:13:05|2842.81
06:13:07|2842.81
06:13:07|2842.81
06:13:09|2842.81
06:13:09|2842.83
06:13:10|2842.83
06:13:11|2842.83
06:13:12|2842.83
06:13:13|2842.83
06:13:14|2842.83
06:13:15|2842.83
06:13:16|2842.83
06:13:17|2842.83
06:13:18|2842.83
06:13:20|2842.83
06:13:21|2842.83
06:13:23|2843.13
06:13:23|2843.13
06:13:25|2843.13
06:13:26|2843.13
06:13:27|2843.13
06:13:28|2843.13
06:13:29|2843.13
06:13:30|2843.8
06:13:31|2843.8
06:13:32|2843.8
06:13:33|2843.8
06:13:34|2843.8
06:13:35|2843.8
06:13:36|2843.8
06:13:38|2843.68
06:13:39|2843.68
06:13:40|2843.68
06:13:41|2843.68
06:13:42|2843.68
06:13:43|2843.68
06:13:44|2843.68
06:13:45|2843.68
06:13:46|2843.68
06:13:47|2843.68
06:13:48|2843.68
06:13:49|2843.9
06:13:50|2843.9
06:13:51|2843.9
06:13:52|2843.9
06:13:53|2843.9
06:13:54|2843.9
06:13:55|2843.9
06:13:56|2843.9
06:13:57|2843.9
06:13:58|2843.9
06:13:59|2843.9
06:14:00|2843.9
06:14:01|2843.9
06:14:02|2843.9
06:14:03|2843.9
06:14:04|2843.9
06:14:05|2843.9
06:14:06|2843.9
06:14:07|2843.9
06:14:08|2843.9
06:14:09|2843.9
06:14:10|2844.42
06:14:11|2844.42
06:14:12|2844.42
06:14:13|2844.42
06:14:14|2844.42
06:14:15|2844.42
06:14:17|2844.42
06:14:17|2844.42
06:14:19|2844.42
06:14:19|2844.42
06:14:21|2844.42
06:14:21|2844.42
06:14:24|2844.42
06:14:25|2844.42
06:14:27|2844.42
06:14:28|2844.42
06:14:29|2844.05
06:14:30|2844.05
06:14:31|2844.05
06:14:32|2844.05
06:14:33|2844.05
06:14:34|2844.05
06:14:36|2844.05
06:14:36|2844.05
06:14:37|2844.05
06:14:38|2844.05
06:14:39|2844.05
06:14:40|2844.05
06:14:41|2844.05
06:14:42|2844.05
06:14:43|2844.05
06:14:44|2844.05
06:14:45|2844.05
06:14:46|2844.05
06:14:47|2844.05
06:14:48|2844.05
06:14:49|2844.05
06:14:50|2844.05
06:14:51|2844.05
06:14:52|2844.04
06:14:53|2844.04
06:14:54|2844.04
06:14:55|2844.04
06:14:56|2844.04
06:14:57|2843.88
06:14:58|2843.88
06:14:59|2843.88
06:15:00|2843.88
06:15:01|2843.88
06:15:02|2842.96
06:15:03|2842.58
06:15:04|2842.61
06:15:05|2842.61
06:15:06|2842.61
06:15:07|2842.61
06:15:08|2842.61
06:15:09|2842.96
06:15:10|2842.96
06:15:11|2842.96
06:15:12|2842.96
06:15:13|2842.96
06:15:14|2842.96
06:15:15|2842.96
06:15:16|2842.96
06:15:17|2842.96
06:15:18|2842.96
06:15:19|2842.96
06:15:20|2842.96
06:15:21|2842.96
06:15:22|2843.42
06:15:24|2843.42
06:15:26|2843.42
06:15:28|2843.42
06:15:30|2843.42
06:15:31|2843.42
06:15:32|2843.42
06:15:33|2843.42
06:15:33|2843.42
06:15:36|2843.42
06:15:36|2843.23
06:15:38|2843.23
06:15:39|2842.5
06:15:40|2842.5
06:15:41|2842.5
06:15:42|2842.5
06:15:43|2842.5
06:15:44|2842.5
06:15:45|2842.5
06:15:46|2842.5
06:15:47|2842.5
06:15:48|2842.5
06:15:49|2842.5
06:15:50|2842.5
06:15:51|2842.5
06:15:52|2842.5
06:15:53|2842.5
06:15:54|2842.5
06:15:55|2842.22
06:15:56|2842.22
06:15:57|2842.22
06:15:59|2842.22
06:16:00|2842.21
06:16:00|2842.21
06:16:01|2842.21
06:16:03|2842.21
06:16:04|2842.12
06:16:05|2842.12
06:16:06|2842.12
06:16:07|2842.12
06:16:08|2842.25
06:16:09|2842.25
06:16:10|2842.41
06:16:11|2842.41
06:16:12|2842.41
06:16:13|2842.41
06:16:14|2841.93
06:16:15|2841.93
06:16:15|2841.7
06:16:17|2841.7
06:16:18|2841.7
06:16:18|2841.7
06:16:20|2841.44
06:16:21|2841.44
06:16:21|2841.49
06:16:22|2841.46
06:16:23|2841.46
06:16:26|2841.46
06:16:27|2841.57
06:16:29|2841.57
06:16:29|2841.57
06:16:30|2841.57
06:16:32|2841.57
06:16:32|2841.57
06:16:33|2841.57
06:16:35|2841.57
06:16:36|2841.57
06:16:37|2841.57
06:16:38|2841.57
06:16:39|2841.57
06:16:40|2841.57
06:16:42|2841.57
06:16:43|2841.57
06:16:43|2841.57
06:16:45|2841.57
06:16:46|2841.57
06:16:46|2841.57
06:16:49|2841.46
06:16:50|2841.46
06:16:50|2841.46
06:16:52|2841.46
06:16:52|2841.46
06:16:54|2841.46
06:16:54|2841.46
06:16:55|2841.46
06:16:57|2841.46
06:16:57|2841.46
06:16:59|2841.46
06:17:00|2841.46
06:17:01|2841.46
06:17:02|2841.46
06:17:02|2841.46
06:17:03|2841.46
06:17:05|2841.46
06:17:06|2841.46
06:17:07|2841.46
06:17:07|2841.46
06:17:08|2841.46
06:17:09|2841.46
06:17:11|2841.46
06:17:12|2841.46
06:17:13|2841.46
06:17:13|2841.46
06:17:14|2841.46
06:17:16|2841.46
06:17:16|2841.46
06:17:17|2841.46
06:17:18|2841.46
06:17:20|2841.46
06:17:21|2841.35
06:17:22|2841.35
06:17:22|2841.35
06:17:23|2841.35
06:17:24|2841.35
06:17:27|2841.35
06:17:29|2841.01
06:17:30|2841.01
06:17:31|2841.01
06:17:32|2841.01
06:17:33|2841.01
06:17:34|2841.01
06:17:35|2841.01
06:17:36|2841.01
06:17:37|2841.01
06:17:39|2841.01
06:17:39|2841.01
06:17:41|2841.01
06:17:42|2841.01
06:17:43|2841.01
06:17:44|2841.
06:17:45|2840.31
06:17:46|2840.31
06:17:47|2841.
06:17:48|2840.4
06:17:49|2840.4
06:17:50|2840.88
06:17:51|2840.88
06:17:52|2840.88
06:17:53|2840.88
06:17:54|2840.88
06:17:55|2840.88
06:17:56|2840.88
06:17:56|2840.88
06:17:57|2840.88
06:17:59|2840.99
06:18:00|2840.99
06:18:01|2840.99
06:18:02|2841.
06:18:02|2841.
06:18:04|2841.
06:18:04|2841.
06:18:05|2841.
06:18:06|2841.01
06:18:07|2841.01
06:18:09|2841.01
06:18:09|2841.01
06:18:10|2841.01
06:18:11|2841.01
06:18:13|2841.01
06:18:13|2841.01
06:18:14|2841.01
06:18:16|2841.01
06:18:17|2841.01
06:18:17|2841.01
06:18:19|2841.01
06:18:20|2841.01
06:18:20|2841.01
06:18:22|2841.01
06:18:23|2841.01
06:18:23|2841.01
06:18:25|2841.01
06:18:26|2840.75
06:18:27|2840.75
06:18:28|2840.75
06:18:30|2840.75
06:18:31|2840.75
06:18:32|2840.98
06:18:33|2840.98
06:18:34|2840.95
06:18:35|2840.95
06:18:36|2840.95
06:18:37|2840.95
06:18:38|2840.95
06:18:38|2840.95
06:18:40|2840.95
06:18:41|2841.37
06:18:42|2841.41
06:18:43|2841.41
06:18:44|2841.41
06:18:45|2841.41
06:18:45|2841.41
06:18:46|2841.38
06:18:48|2841.38
06:18:48|2841.38
06:18:50|2841.59
06:18:51|2842.
06:18:52|2842.28
06:18:53|2842.28
06:18:54|2842.28
06:18:54|2842.29
06:18:56|2842.29
06:18:57|2842.29
06:18:58|2842.29
06:18:58|2842.29
06:18:59|2842.29
06:19:01|2842.29
06:19:02|2842.29
06:19:03|2842.57
06:19:03|2842.5
06:19:04|2842.5
06:19:06|2842.28
06:19:06|2842.28
06:19:08|2842.28
06:19:09|2842.28
06:19:10|2842.28
06:19:10|2842.28
06:19:12|2842.28
06:19:13|2842.28
06:19:14|2842.28
06:19:15|2842.28
06:19:16|2842.28
06:19:17|2842.28
06:19:18|2842.28
06:19:19|2842.28
06:19:20|2842.28
06:19:21|2842.28
06:19:22|2842.28
06:19:23|2842.28
06:19:24|2842.28
06:19:25|2842.28
06:19:26|2842.28
06:19:27|2842.92
06:19:29|2842.92
06:19:31|2843.02
06:19:33|2842.63
06:19:33|2842.24
06:19:34|2842.24
06:19:35|2842.24
06:19:36|2842.24
06:19:38|2842.13
06:19:38|2842.13
06:19:39|2842.13
06:19:40|2842.13
06:19:41|2842.13
06:19:42|2842.25
06:19:43|2842.25
06:19:44|2842.25
06:19:45|2842.25
06:19:46|2842.25
06:19:47|2842.25
06:19:48|2842.25
06:19:49|2842.25
06:19:50|2842.25
06:19:52|2842.25
06:19:52|2842.25
06:19:53|2842.25
06:19:55|2842.25
06:19:55|2842.25
06:19:56|2842.25
06:19:57|2842.25
06:19:58|2842.25
06:19:59|2842.25
06:20:01|2842.25
06:20:03|2842.26
06:20:03|2842.26
06:20:04|2842.26
06:20:05|2842.26
06:20:06|2842.26
06:20:07|2842.26
06:20:08|2842.26
06:20:09|2842.26
06:20:10|2842.26
06:20:11|2842.26
06:20:12|2842.26
06:20:13|2842.26
06:20:14|2842.26
06:20:15|2842.26
06:20:16|2842.26
06:20:17|2842.26
06:20:18|2842.26
06:20:19|2842.26
06:20:20|2842.26
06:20:21|2842.26
06:20:22|2842.26
06:20:23|2842.26
06:20:24|2842.26
06:20:25|2842.26
06:20:26|2842.26
06:20:27|2842.26
06:20:28|2842.26
06:20:30|2842.26
06:20:32|2842.26
06:20:33|2842.26
06:20:34|2842.26
06:20:35|2842.26
06:20:36|2842.26
06:20:37|2842.26
06:20:38|2842.26
06:20:39|2842.26
06:20:40|2842.26
06:20:41|2842.26
06:20:42|2842.26
06:20:43|2842.26
06:20:44|2842.26
06:20:45|2842.26
06:20:46|2842.26
06:20:47|2842.26
06:20:48|2842.26
06:20:49|2842.26
06:20:50|2842.26
06:20:51|2842.26
06:20:52|2842.26
06:20:53|2842.26
06:20:54|2842.26
06:20:55|2842.26
06:20:56|2842.26
06:20:57|2842.26
06:20:58|2842.26
06:20:59|2842.26
06:21:00|2842.26
06:21:01|2842.26
06:21:02|2842.26
06:21:03|2842.26
06:21:04|2842.26
06:21:05|2842.26
06:21:06|2842.26
06:21:07|2842.26
06:21:08|2842.26
06:21:09|2842.26
06:21:10|2842.26
06:21:11|2842.26
06:21:12|2842.26
06:21:13|2842.26
06:21:14|2842.26
06:21:15|2842.26
06:21:16|2842.26
06:21:17|2842.26
06:21:18|2842.26
06:21:19|2842.26
06:21:20|2842.26
06:21:21|2842.26
06:21:22|2842.26
06:21:23|2842.26
06:21:24|2842.26
06:21:25|2842.26
06:21:26|2842.25
06:21:27|2841.09
06:21:28|2841.09
06:21:29|2841.09
06:21:31|2841.09
06:21:32|2841.09
06:21:34|2841.09
06:21:36|2841.12
06:21:37|2841.12
06:21:38|2841.12
06:21:38|2841.12
06:21:39|2841.12
06:21:41|2841.12
06:21:41|2841.12
06:21:43|2841.12
06:21:44|2841.12
06:21:45|2841.12
06:21:46|2841.12
06:21:47|2841.12
06:21:47|2841.12
06:21:49|2841.12
06:21:49|2841.12
06:21:50|2841.29
06:21:51|2841.29
06:21:53|2841.29
06:21:54|2841.14
06:21:54|2841.14
06:21:56|2841.14
06:21:57|2841.14
06:21:57|2841.14
06:21:58|2841.14
06:21:59|2841.14
06:22:01|2841.14
06:22:01|2841.14
06:22:03|2841.14
06:22:03|2841.14
06:22:05|2841.14
06:22:06|2841.
06:22:06|2841.01
06:22:07|2841.01
06:22:10|2841.01
06:22:10|2841.01
06:22:11|2841.01
06:22:12|2841.01
06:22:13|2841.01
06:22:14|2841.01
06:22:15|2841.01
06:22:16|2841.01
06:22:17|2841.01
06:22:18|2841.01
06:22:19|2841.01
06:22:21|2841.01
06:22:22|2841.01
06:22:23|2840.53
06:22:24|2840.53
06:22:25|2840.53
06:22:26|2840.53
06:22:27|2840.53
06:22:28|2840.53
06:22:29|2840.53
06:22:30|2840.09
06:22:32|2840.1
06:22:34|2840.32
06:22:36|2840.32
06:22:36|2840.32
06:22:38|2840.32
06:22:38|2840.32
06:22:39|2840.1
06:22:40|2840.1
06:22:42|2840.15
06:22:42|2840.15
06:22:43|2840.15
06:22:44|2840.15
06:22:45|2840.15
06:22:46|2840.15
06:22:48|2840.15
06:22:48|2840.15
06:22:50|2840.15
06:22:51|2840.15
06:22:52|2840.15
06:22:53|2840.15
06:22:54|2840.15
06:22:55|2840.15
06:22:55|2840.15
06:22:56|2840.15
06:22:58|2840.15
06:22:59|2840.15
06:23:00|2840.55
06:23:00|2840.55
06:23:02|2840.55
06:23:03|2840.55
06:23:04|2840.55
06:23:05|2840.55
06:23:06|2840.55
06:23:07|2840.55
06:23:08|2840.55
06:23:08|2840.55
06:23:10|2840.55
06:23:11|2840.55
06:23:12|2840.55
06:23:13|2840.55
06:23:13|2840.55
06:23:15|2840.55
06:23:15|2840.55
06:23:16|2840.55
06:23:18|2840.55
06:23:18|2840.55
06:23:20|2840.55
06:23:21|2840.55
06:23:22|2840.55
06:23:22|2840.55
06:23:23|2840.55
06:23:24|2840.55
06:23:26|2840.55
06:23:27|2840.55
06:23:27|2840.55
06:23:29|2840.54
06:23:30|2840.54
06:23:30|2840.54
06:23:31|2840.54
06:23:32|2840.55
06:23:34|2840.55
06:23:36|2840.55
06:23:37|2840.55
06:23:38|2840.55
06:23:38|2840.5
06:23:40|2840.5
06:23:40|2840.5
06:23:41|2840.38
06:23:43|2840.39
06:23:45|2840.39
06:23:45|2840.39
06:23:47|2840.39
06:23:47|2840.39
06:23:48|2840.39
06:23:49|2840.39
06:23:50|2840.39
06:23:51|2840.39
06:23:52|2840.39
06:23:53|2840.39
06:23:54|2840.39
06:23:55|2840.39
06:23:56|2840.39
06:23:57|2840.39
06:23:58|2840.39
06:24:00|2840.39
06:24:00|2840.39
06:24:01|2840.39
06:24:02|2840.39
06:24:03|2840.39
06:24:04|2840.47
06:24:05|2840.47
06:24:06|2840.47
06:24:07|2840.47
06:24:08|2840.47
06:24:10|2840.47
06:24:11|2840.47
06:24:11|2840.98
06:24:12|2840.98
06:24:13|2840.98
06:24:14|2840.98
06:24:15|2840.98
06:24:16|2840.98
06:24:17|2840.98
06:24:18|2840.98
06:24:19|2840.98
06:24:20|2840.98
06:24:21|2840.98
06:24:22|2840.98
06:24:23|2840.98
06:24:24|2841.28
06:24:25|2841.28
06:24:26|2841.28
06:24:27|2841.28
06:24:28|2841.28
06:24:29|2841.28
06:24:30|2841.28
06:24:31|2841.28
06:24:33|2841.28
06:24:35|2841.28
06:24:36|2841.28
06:24:37|2841.28
06:24:38|2841.28
06:24:39|2841.28
06:24:40|2841.28
06:24:41|2841.28
06:24:42|2841.28
06:24:43|2841.28
06:24:44|2841.28
06:24:45|2840.89
06:24:47|2840.89
06:24:48|2840.89
06:24:49|2840.89
06:24:50|2840.89
06:24:51|2840.89
06:24:52|2840.89
06:24:53|2840.9
06:24:54|2840.9
06:24:55|2840.9
06:24:56|2840.9
06:24:57|2840.9
06:24:58|2840.9
06:24:58|2840.9
06:25:00|2841.14
06:25:01|2841.14
06:25:02|2841.14
06:25:02|2841.14
06:25:04|2841.14
06:25:05|2841.14
06:25:06|2841.14
06:25:07|2841.14
06:25:08|2841.14
06:25:09|2841.14
06:25:10|2841.14
06:25:10|2841.14
06:25:12|2841.15
06:25:13|2840.21
06:25:14|2840.21
06:25:15|2840.21
06:25:16|2840.21
06:25:17|2841.06
06:25:18|2841.06
06:25:19|2841.44
06:25:20|2841.44
06:25:21|2841.44
06:25:22|2841.44
06:25:22|2841.44
06:25:23|2841.44
06:25:25|2841.44
06:25:26|2841.44
06:25:26|2841.44
06:25:28|2841.44
06:25:28|2841.44
06:25:29|2841.44
06:25:30|2841.44
06:25:32|2841.44
06:25:33|2841.44
06:25:35|2841.44
06:25:35|2841.44
06:25:37|2841.44
06:25:37|2841.44
06:25:39|2841.44
06:25:40|2841.44
06:25:42|2841.44
06:25:42|2841.44
06:25:43|2841.44
06:25:44|2841.44
06:25:45|2841.3
06:25:46|2841.3
06:25:48|2841.3
06:25:49|2841.3
06:25:49|2841.3
06:25:50|2841.3
06:25:51|2841.3
06:25:53|2841.3
06:25:53|2841.3
06:25:54|2841.3
06:25:55|2841.3
06:25:56|2841.3
06:25:57|2841.3
06:25:58|2841.3
06:26:00|2841.3
06:26:00|2841.3
06:26:01|2841.3
06:26:02|2841.3
06:26:03|2841.3
06:26:04|2841.47
06:26:06|2841.8
06:26:06|2841.8
06:26:07|2841.8
06:26:08|2841.8
06:26:10|2841.8
06:26:11|2841.8
06:26:12|2841.8
06:26:13|2841.8
06:26:14|2841.8
06:26:14|2842.
06:26:16|2842.
06:26:16|2842.43
06:26:19|2842.99
06:26:19|2842.99
06:26:20|2842.99
06:26:21|2842.99
06:26:22|2842.99
06:26:23|2842.99
06:26:24|2842.99
06:26:25|2842.99
06:26:26|2842.99
06:26:27|2842.99
06:26:29|2842.99
06:26:30|2842.99
06:26:30|2842.99
06:26:31|2842.99
06:26:32|2842.99
06:26:33|2842.99
06:26:36|2842.99
06:26:37|2842.99
06:26:38|2842.99
06:26:39|2842.99
06:26:40|2842.99
06:26:42|2842.99
06:26:43|2843.45
06:26:44|2843.45
06:26:45|2843.45
06:26:46|2843.45
06:26:47|2843.45
06:26:47|2843.79
06:26:49|2843.79
06:26:50|2843.79
06:26:51|2843.79
06:26:53|2843.79
06:26:54|2843.79
06:26:54|2843.79
06:26:55|2843.79
06:26:57|2843.79
06:26:58|2843.79
06:26:59|2843.79
06:27:00|2843.79
06:27:01|2843.79
06:27:03|2843.79
06:27:04|2843.79
06:27:05|2843.68
06:27:07|2843.95
06:27:07|2843.95
06:27:08|2843.95
06:27:09|2843.95
06:27:11|2844.12
06:27:12|2844.12
06:27:12|2844.12
06:27:14|2844.12
06:27:14|2844.12
06:27:15|2844.12
06:27:16|2844.12
06:27:17|2844.22
06:27:18|2844.22
06:27:20|2844.22
06:27:20|2844.22
06:27:21|2844.22
06:27:23|2844.23
06:27:23|2844.54
06:27:25|2844.54
06:27:26|2844.54
06:27:27|2844.54
06:27:28|2844.54
06:27:29|2844.54
06:27:31|2844.54
06:27:31|2844.76
06:27:32|2844.75
06:27:33|2844.75
06:27:34|2844.75
06:27:37|2844.75
06:27:37|2844.76
06:27:38|2844.76
06:27:40|2844.76
06:27:41|2844.76
06:27:42|2844.76
06:27:44|2844.76
06:27:45|2844.76
06:27:45|2844.76
06:27:46|2844.76
06:27:47|2844.76
06:27:48|2844.76
06:27:49|2844.76
06:27:50|2845.05
06:27:51|2845.05
06:27:52|2845.05
06:27:53|2845.05
06:27:54|2845.05
06:27:55|2845.05
06:27:56|2845.05
06:27:58|2845.05
06:27:59|2845.05
06:28:00|2845.05
06:28:01|2845.05
06:28:01|2845.53
06:28:03|2845.53
06:28:04|2845.53
06:28:04|2845.53
06:28:06|2845.55
06:28:06|2845.55
06:28:09|2845.55
06:28:10|2845.55
06:28:11|2845.55
06:28:12|2845.55
06:28:13|2845.55
06:28:14|2845.55
06:28:15|2845.55
06:28:15|2845.55
06:28:16|2845.55
06:28:17|2845.36
06:28:18|2845.36
06:28:19|2845.36
06:28:21|2845.36
06:28:21|2845.36
06:28:22|2844.84
06:28:23|2844.84
06:28:24|2844.84
06:28:25|2844.84
06:28:27|2844.84
06:28:28|2844.84
06:28:29|2844.84
06:28:30|2844.84
06:28:30|2844.84
06:28:31|2844.84
06:28:33|2844.84
06:28:34|2844.84
06:28:34|2844.84
06:28:35|2844.84
06:28:38|2844.84
06:28:38|2844.84
06:28:40|2844.84
06:28:41|2844.84
06:28:42|2844.84
06:28:43|2844.84
06:28:45|2844.84
06:28:45|2844.84
06:28:47|2844.84
06:28:48|2844.84
06:28:49|2844.84
06:28:50|2844.84
06:28:51|2844.84
06:28:52|2844.84
06:28:54|2844.84
06:28:55|2844.84
06:28:55|2844.84
06:28:56|2844.84
06:28:58|2844.84
06:28:58|2845.07
06:28:59|2845.07
06:29:01|2845.07
06:29:01|2845.07
06:29:02|2845.07
06:29:03|2845.07
06:29:04|2845.07
06:29:05|2845.07
06:29:06|2845.07
06:29:07|2845.07
06:29:08|2845.07
06:29:09|2845.07
06:29:10|2845.07
06:29:11|2845.76
06:29:13|2845.76
06:29:13|2845.76
06:29:15|2845.76
06:29:15|2845.76
06:29:17|2845.76
06:29:17|2845.76
06:29:18|2845.76
06:29:19|2846.18
06:29:21|2846.18
06:29:22|2846.18
06:29:22|2845.69
06:29:24|2845.69
06:29:24|2845.69
06:29:25|2845.12
06:29:26|2845.12
06:29:27|2845.12
06:29:29|2845.12
06:29:30|2845.12
06:29:30|2845.12
06:29:31|2845.12
06:29:32|2845.12
06:29:33|2845.12
06:29:34|2845.12
06:29:35|2845.12
06:29:36|2845.12
06:29:37|2845.12
06:29:40|2845.12
06:29:40|2845.12
06:29:42|2845.12
06:29:43|2845.12
06:29:44|2845.12
06:29:45|2845.36
06:29:46|2845.36
06:29:47|2845.65
06:29:48|2845.65
06:29:49|2845.65
06:29:50|2846.5
06:29:51|2846.5
06:29:52|2847.23
06:29:53|2847.23
06:29:54|2847.23
06:29:55|2847.23
06:29:57|2847.23
06:29:57|2847.23
06:29:58|2847.23
06:30:00|2847.23
06:30:01|2846.61
06:30:01|2846.61
06:30:02|2846.61
06:30:04|2851.63
06:30:04|2853.96
06:30:07|2856.07
06:30:07|2856.52
06:30:10|2858.
06:30:10|2855.69
06:30:11|2855.69
06:30:12|2856.69
06:30:13|2856.27
06:30:14|2856.52
06:30:15|2856.08
06:30:16|2856.31
06:30:17|2855.53
06:30:19|2854.77
06:30:19|2855.28
06:30:20|2854.84
06:30:21|2855.31
06:30:22|2855.25
06:30:23|2854.86
06:30:24|2854.86
06:30:25|2854.68
06:30:27|2855.6
06:30:27|2855.6
06:30:28|2857.
06:30:30|2857.49
06:30:30|2857.42
06:30:31|2857.42
06:30:32|2856.68
06:30:33|2856.68
06:30:34|2856.97
06:30:35|2856.32
06:30:36|2856.16
06:30:37|2856.15
06:30:40|2854.57
06:30:41|2855.87
06:30:43|2855.68
06:30:44|2855.12
06:30:44|2855.12
06:30:46|2855.12
06:30:46|2855.92
06:30:47|2855.92
06:30:48|2855.92
06:30:49|2856.59
06:30:51|2856.53
06:30:51|2856.73
06:30:52|2856.56
06:30:53|2856.56
06:30:54|2855.84
06:30:55|2855.84
06:30:57|2855.84
06:30:57|2855.84
06:30:58|2855.83
06:30:59|2855.79
06:31:00|2855.79
06:31:01|2856.05
06:31:02|2855.64
06:31:03|2855.1
06:31:04|2855.24
06:31:05|2855.24
06:31:06|2855.24
06:31:08|2855.22
06:31:08|2854.5
06:31:10|2854.5
06:31:11|2854.5
06:31:12|2854.5
06:31:13|2854.5
06:31:14|2854.5
06:31:15|2853.99
06:31:16|2854.18
06:31:17|2853.9
06:31:19|2853.9
06:31:19|2853.82
06:31:20|2853.82
06:31:21|2853.82
06:31:22|2853.82
06:31:24|2853.82
06:31:24|2853.82
06:31:25|2854.26
06:31:26|2858.45
06:31:28|2858.58
06:31:28|2859.62
06:31:29|2860.32
06:31:30|2862.82
06:31:31|2863.95
06:31:32|2863.53
06:31:33|2864.03
06:31:35|2865.76
06:31:35|2865.65
06:31:36|2865.65
06:31:38|2865.65
06:31:38|2864.71
06:31:39|2864.64
06:31:43|2864.7
06:31:45|2863.71
06:31:46|2863.72
06:31:47|2863.26
06:31:47|2863.14
06:31:49|2863.14
06:31:50|2863.3
06:31:51|2863.3
06:31:53|2865.86
06:31:54|2865.44
06:31:55|2865.44
06:31:56|2864.86
06:31:57|2864.86
06:31:57|2864.23
06:31:59|2863.59
06:32:00|2863.37
06:32:01|2863.37
06:32:03|2863.37
06:32:03|2862.3
06:32:04|2862.86
06:32:05|2865.78
06:32:06|2865.77
06:32:07|2865.74
06:32:08|2865.74
06:32:09|2865.69
06:32:10|2866.
06:32:13|2865.53
06:32:13|2865.1
06:32:14|2863.86
06:32:15|2863.85
06:32:16|2863.85
06:32:17|2864.98
06:32:19|2864.98
06:32:19|2864.98
06:32:21|2864.98
06:32:22|2864.98
06:32:23|2864.98
06:32:24|2865.28
06:32:25|2865.28
06:32:26|2865.99
06:32:27|2865.99
06:32:28|2867.41
06:32:29|2868.47
06:32:30|2868.47
06:32:31|2869.3
06:32:32|2869.6
06:32:33|2869.6
06:32:34|2869.6
06:32:35|2869.6
06:32:36|2868.47
06:32:37|2868.47
06:32:38|2868.33
06:32:40|2868.33
06:32:42|2868.33
06:32:43|2868.01
06:32:45|2868.68
06:32:45|2867.62
06:32:47|2867.12
06:32:47|2867.12
06:32:48|2866.54
06:32:50|2866.24
06:32:50|2866.24
06:32:51|2866.24
06:32:52|2866.53
06:32:54|2866.53
06:32:55|2866.49
06:32:56|2866.54
06:32:56|2866.54
06:32:58|2866.53
06:32:59|2866.53
06:33:00|2866.53
06:33:01|2866.53
06:33:01|2866.41
06:33:02|2866.01
06:33:04|2865.87
06:33:05|2865.22
06:33:06|2865.1
06:33:07|2865.68
06:33:08|2865.68
06:33:09|2865.63
06:33:10|2865.63
06:33:12|2865.54
06:33:13|2865.54
06:33:14|2865.54
06:33:15|2865.54
06:33:16|2865.54
06:33:17|2865.54
06:33:17|2865.54
06:33:19|2865.54
06:33:20|2865.54
06:33:21|2865.54
06:33:22|2865.54
06:33:23|2865.54
06:33:24|2865.54
06:33:25|2864.63
06:33:25|2864.63
06:33:27|2864.63
06:33:28|2864.63
06:33:28|2865.01
06:33:30|2864.85
06:33:31|2864.85
06:33:32|2864.85
06:33:32|2864.85
06:33:34|2864.97
06:33:34|2864.86
06:33:36|2864.86
06:33:37|2864.86
06:33:37|2864.42
06:33:39|2864.42
06:33:39|2864.42
06:33:41|2864.42
06:33:43|2864.42
06:33:43|2864.31
06:33:45|2865.3
06:33:45|2865.3
06:33:47|2865.34
06:33:48|2865.34
06:33:49|2865.71
06:33:50|2865.83
06:33:51|2866.
06:33:52|2866.28
06:33:53|2866.28
06:33:55|2866.28
06:33:55|2866.5
06:33:56|2866.5
06:33:57|2865.34
06:34:00|2865.34
06:34:00|2865.34
06:34:01|2863.86
06:34:02|2863.86
06:34:03|2863.86
06:34:04|2863.86
06:34:05|2863.86
06:34:06|2863.86
06:34:07|2864.43
06:34:08|2864.43
06:34:09|2864.43
06:34:10|2864.43
06:34:12|2864.43
06:34:13|2864.43
06:34:13|2864.2
06:34:14|2864.2
06:34:15|2864.2
06:34:16|2864.2
06:34:17|2864.2
06:34:19|2863.5
06:34:20|2863.5
06:34:20|2863.5
06:34:21|2863.5
06:34:23|2863.5
06:34:24|2863.5
06:34:24|2863.5
06:34:25|2862.85
06:34:27|2862.85
06:34:27|2862.85
06:34:29|2862.85
06:34:29|2862.85
06:34:30|2862.85
06:34:31|2862.8
06:34:33|2862.8
06:34:33|2862.72
06:34:34|2862.81
06:34:35|2862.81
06:34:37|2862.81
06:34:37|2862.81
06:34:38|2862.56
06:34:39|2862.56
06:34:40|2862.56
06:34:41|2862.56
06:34:44|2862.56
06:34:45|2862.56
06:34:46|2862.56
06:34:48|2862.61
06:34:48|2862.7
06:34:50|2862.62
06:34:52|2862.62
06:34:53|2862.65
06:34:54|2862.3
06:34:54|2862.3
06:34:55|2863.03
06:34:57|2863.54
06:34:57|2863.54
06:34:58|2863.54
06:34:59|2863.54
06:35:02|2863.5
06:35:02|2863.5
06:35:03|2863.18
06:35:04|2863.18
06:35:05|2863.26
06:35:06|2862.5
06:35:07|2862.65
06:35:08|2862.65
06:35:09|2862.65
06:35:10|2862.59
06:35:11|2863.28
06:35:13|2863.28
06:35:14|2864.49
06:35:14|2864.49
06:35:15|2864.49
06:35:16|2864.5
06:35:17|2864.5
06:35:18|2864.5
06:35:19|2864.5
06:35:20|2864.5
06:35:21|2864.5
06:35:22|2864.5
06:35:23|2864.5
06:35:25|2864.27
06:35:25|2864.27
06:35:26|2863.87
06:35:28|2863.87
06:35:29|2863.87
06:35:29|2863.87
06:35:30|2863.87
06:35:31|2863.87
06:35:32|2863.53
06:35:33|2863.5
06:35:34|2863.5
06:35:35|2863.5
06:35:36|2864.02
06:35:38|2864.02
06:35:38|2864.48
06:35:40|2864.48
06:35:40|2864.48
06:35:41|2864.49
06:35:43|2864.49
06:35:45|2864.49
06:35:46|2864.49
06:35:47|2864.21
06:35:49|2863.69
06:35:50|2863.69
06:35:50|2863.69
06:35:52|2863.69
06:35:53|2863.77
06:35:54|2864.28
06:35:55|2864.28
06:35:56|2864.28
06:35:57|2864.28
06:35:59|2864.28
06:35:59|2864.28
06:36:00|2864.28
06:36:01|2864.28
06:36:02|2864.28
06:36:03|2863.45
06:36:04|2863.49
06:36:05|2863.49
06:36:06|2863.49
06:36:08|2863.49
06:36:08|2863.49
06:36:09|2863.49
06:36:10|2863.49
06:36:12|2863.79
06:36:12|2862.24
06:36:14|2862.24
06:36:14|2862.24
06:36:17|2862.24
06:36:17|2862.24
06:36:19|2862.24
06:36:19|2862.24
06:36:20|2862.24
06:36:21|2862.24
06:36:22|2862.24
06:36:23|2862.24
06:36:24|2862.24
06:36:25|2861.86
06:36:26|2861.86
06:36:27|2861.86
06:36:28|2861.33
06:36:29|2861.38
06:36:30|2861.38
06:36:31|2861.38
06:36:32|2861.38
06:36:34|2861.38
06:36:34|2861.01
06:36:35|2861.38
06:36:36|2861.35
06:36:37|2861.12
06:36:38|2861.12
06:36:39|2861.12
06:36:40|2861.12
06:36:41|2860.21
06:36:42|2860.21
06:36:43|2860.21
06:36:44|2860.21
06:36:45|2860.21
06:36:47|2860.27
06:36:48|2860.27
06:36:49|2860.27
06:36:50|2859.49
06:36:51|2859.49
06:36:52|2859.7
06:36:54|2859.7
06:36:54|2859.99
06:36:56|2859.99
06:36:58|2859.99
06:36:58|2859.99
06:36:59|2859.99
06:37:01|2859.99
06:37:02|2859.99
06:37:02|2859.99
06:37:03|2859.99
06:37:04|2859.58
06:37:06|2859.58
06:37:07|2859.58
06:37:08|2859.58
06:37:09|2859.56
06:37:10|2859.56
06:37:11|2859.56
06:37:12|2858.84
06:37:13|2858.58
06:37:14|2858.98
06:37:15|2858.61
06:37:16|2858.61
06:37:16|2859.29
06:37:18|2859.64
06:37:18|2859.61
06:37:20|2859.61
06:37:21|2858.96
06:37:23|2858.74
06:37:23|2858.63
06:37:24|2858.87
06:37:25|2858.76
06:37:27|2858.76
06:37:28|2858.52
06:37:28|2858.51
06:37:29|2857.64
06:37:30|2857.56
06:37:32|2857.56
06:37:32|2857.56
06:37:33|2857.7
06:37:35|2858.4
06:37:36|2858.4
06:37:36|2857.77
06:37:37|2857.75
06:37:39|2857.42
06:37:39|2856.74
06:37:40|2856.73
06:37:41|2856.73
06:37:42|2856.91
06:37:43|2857.19
06:37:44|2857.19
06:37:47|2856.61
06:37:48|2856.6
06:37:49|2856.6
06:37:51|2856.6
06:37:52|2856.6
06:37:53|2856.6
06:37:54|2856.72
06:37:55|2856.72
06:37:56|2856.72
06:37:57|2856.72
06:37:58|2856.72
06:37:59|2856.72
06:38:00|2856.72
06:38:01|2857.
06:38:03|2857.85
06:38:04|2857.75
06:38:05|2857.37
06:38:06|2857.37
06:38:06|2857.37
06:38:08|2857.2
06:38:09|2856.44
06:38:10|2856.02
06:38:11|2856.02
06:38:11|2855.85
06:38:13|2855.52
06:38:14|2855.56
06:38:15|2855.1
06:38:16|2855.08
06:38:17|2855.08
06:38:18|2854.71
06:38:18|2854.71
06:38:20|2854.71
06:38:21|2854.71
06:38:22|2854.71
06:38:23|2854.96
06:38:24|2854.96
06:38:25|2854.96
06:38:26|2854.96
06:38:26|2854.43
06:38:28|2854.34
06:38:29|2854.7
06:38:29|2854.7
06:38:30|2854.77
06:38:32|2854.62
06:38:33|2854.62
06:38:34|2854.62
06:38:35|2854.65
06:38:36|2854.65
06:38:37|2854.57
06:38:38|2854.44
06:38:39|2854.44
06:38:40|2854.28
06:38:41|2854.28
06:38:42|2854.16
06:38:43|2854.16
06:38:44|2854.16
06:38:45|2854.16
06:38:46|2854.16
06:38:47|2854.16
06:38:49|2854.74
06:38:50|2854.74
06:38:51|2853.84
06:38:53|2854.68
06:38:54|2854.68
06:38:55|2854.61
06:38:56|2854.61
06:38:57|2854.61
06:38:58|2854.83
06:38:59|2854.82
06:39:00|2854.82
06:39:01|2854.75
06:39:02|2855.27
06:39:03|2855.27
06:39:04|2855.27
06:39:06|2855.47
06:39:07|2855.47
06:39:08|2855.47
06:39:09|2855.47
06:39:09|2855.47
06:39:11|2855.49
06:39:12|2855.49
06:39:13|2855.5
06:39:14|2855.5
06:39:15|2855.5
06:39:16|2855.5
06:39:17|2855.5
06:39:18|2855.5
06:39:19|2856.23
06:39:20|2856.23
06:39:21|2856.23
06:39:22|2856.23
06:39:23|2856.23
06:39:24|2856.23
06:39:25|2856.23
06:39:26|2856.23
06:39:27|2856.23
06:39:28|2856.23
06:39:29|2856.23
06:39:30|2856.23
06:39:31|2856.23
06:39:32|2856.23
06:39:32|2855.92
06:39:34|2855.92
06:39:35|2855.92
06:39:36|2855.92
06:39:37|2855.92
06:39:37|2855.92
06:39:38|2855.92
06:39:40|2855.92
06:39:41|2855.92
06:39:41|2855.92
06:39:43|2855.92
06:39:43|2855.92
06:39:45|2855.92
06:39:46|2855.92
06:39:47|2854.63
06:39:49|2854.78
06:39:51|2854.77
06:39:52|2854.09
06:39:53|2854.09
06:39:54|2853.79
06:39:56|2853.79
06:39:57|2853.79
06:39:58|2854.
06:39:59|2854.
06:40:00|2854.
06:40:00|2854.
06:40:02|2854.
06:40:03|2854.
06:40:04|2854.
06:40:06|2854.
06:40:07|2854.
06:40:08|2854.
06:40:08|2854.
06:40:10|2854.
06:40:11|2853.17
06:40:13|2853.2
06:40:13|2853.2
06:40:15|2853.2
06:40:15|2853.47
06:40:16|2853.47
06:40:17|2853.47
06:40:18|2853.
06:40:19|2853.
06:40:20|2853.
06:40:21|2853.38
06:40:22|2853.38
06:40:23|2854.01
06:40:24|2854.01
06:40:25|2854.01
06:40:26|2854.01
06:40:27|2854.01
06:40:28|2853.96
06:40:30|2853.96
06:40:30|2853.96
06:40:31|2853.96
06:40:32|2853.96
06:40:33|2853.96
06:40:34|2853.53
06:40:35|2853.53
06:40:36|2853.53
06:40:37|2853.53
06:40:38|2853.53
06:40:40|2853.53
06:40:40|2853.68
06:40:41|2853.99
06:40:42|2853.99
06:40:43|2853.99
06:40:45|2853.99
06:40:45|2854.
06:40:46|2854.76
06:40:47|2854.76
06:40:49|2854.64
06:40:51|2854.64
06:40:52|2854.64
06:40:54|2854.28
06:40:55|2854.28
06:40:57|2854.28
06:40:57|2854.28
06:40:58|2854.6
06:41:00|2854.6
06:41:01|2854.6
06:41:01|2854.6
06:41:02|2854.19
06:41:03|2854.19
06:41:06|2854.19
06:41:06|2854.19
06:41:07|2854.19
06:41:08|2854.19
06:41:09|2853.56
06:41:11|2853.53
06:41:12|2853.53
06:41:13|2853.
06:41:14|2853.
06:41:15|2853.
06:41:17|2853.
06:41:18|2853.01
06:41:19|2853.02
06:41:19|2853.02
06:41:21|2853.02
06:41:22|2853.28
06:41:23|2853.28
06:41:24|2853.28
06:41:25|2853.28
06:41:26|2853.28
06:41:27|2853.28
06:41:28|2853.28
06:41:29|2853.28
06:41:30|2853.28
06:41:31|2853.28
06:41:32|2853.28
06:41:33|2853.28
06:41:34|2853.28
06:41:35|2853.28
06:41:36|2853.28
06:41:37|2853.28
06:41:38|2853.4
06:41:39|2853.94
06:41:40|2853.94
06:41:41|2853.97
06:41:42|2853.97
06:41:43|2853.97
06:41:44|2853.97
06:41:45|2853.97
06:41:46|2853.97
06:41:47|2853.97
06:41:48|2853.97
06:41:49|2853.97
06:41:51|2853.97
06:41:53|2853.97
06:41:54|2853.97
06:41:55|2854.14
06:41:57|2854.47
06:41:59|2854.85
06:42:00|2854.85
06:42:00|2854.85
06:42:02|2855.36
06:42:02|2855.36
06:42:03|2854.5
06:42:05|2854.5
06:42:06|2854.5
06:42:07|2854.5
06:42:08|2854.5
06:42:08|2854.5
06:42:10|2854.5
06:42:10|2854.5
06:42:12|2854.5
06:42:12|2854.5
06:42:13|2854.5
06:42:15|2854.5
06:42:15|2854.5
06:42:16|2854.5
06:42:18|2854.5
06:42:19|2854.1
06:42:19|2854.1
06:42:20|2854.1
06:42:21|2854.1
06:42:22|2854.1
06:42:23|2854.1
06:42:24|2854.1
06:42:26|2854.1
06:42:27|2854.1
06:42:27|2854.1
06:42:29|2854.1
06:42:29|2854.1
06:42:31|2854.2
06:42:31|2854.2
06:42:33|2854.2
06:42:34|2854.2
06:42:35|2854.2
06:42:35|2854.2
06:42:37|2854.2
06:42:38|2853.78
06:42:39|2853.78
06:42:40|2853.78
06:42:40|2853.78
06:42:41|2853.78
06:42:43|2853.78
06:42:44|2853.78
06:42:45|2853.78
06:42:46|2853.78
06:42:47|2853.78
06:42:47|2853.78
06:42:49|2853.78
06:42:50|2853.78
06:42:52|2853.78
06:42:53|2853.78
06:42:55|2853.78
06:42:55|2854.14
06:42:57|2854.14
06:42:58|2854.14
06:42:58|2854.19
06:43:00|2854.19
06:43:01|2854.19
06:43:01|2854.19
06:43:02|2854.51
06:43:03|2854.51
06:43:04|2854.51
06:43:05|2854.51
06:43:06|2854.51
06:43:07|2854.51
06:43:08|2854.51
06:43:10|2854.51
06:43:11|2854.51
06:43:11|2854.51
06:43:12|2854.67
06:43:13|2854.67
06:43:14|2854.67
06:43:15|2854.67
06:43:16|2854.67
06:43:18|2854.67
06:43:18|2854.67
06:43:19|2854.67
06:43:21|2854.67
06:43:22|2854.67
06:43:24|2854.63
06:43:24|2854.63
06:43:25|2854.63
06:43:26|2854.63
06:43:27|2853.81
06:43:28|2853.81
06:43:29|2853.81
06:43:30|2853.97
06:43:32|2853.97
06:43:32|2853.97
06:43:34|2853.97
06:43:35|2853.97
06:43:35|2853.97
06:43:36|2853.97
06:43:37|2853.97
06:43:38|2853.97
06:43:39|2853.97
06:43:40|2853.97
06:43:41|2853.97
06:43:42|2853.97
06:43:43|2853.97
06:43:45|2853.97
06:43:46|2853.97
06:43:46|2853.97
06:43:47|2853.97
06:43:48|2853.74
06:43:49|2853.74
06:43:51|2853.74
06:43:53|2853.74
06:43:54|2854.95
06:43:56|2854.72
06:43:58|2854.37
06:43:59|2854.48
06:44:00|2854.48
06:44:02|2854.48
06:44:02|2854.48
06:44:04|2854.48
06:44:04|2854.48
06:44:06|2854.48
06:44:06|2854.48
06:44:07|2854.48
06:44:08|2854.48
06:44:09|2854.48
06:44:11|2854.48
06:44:11|2854.48
06:44:12|2854.48
06:44:13|2854.48
06:44:14|2854.48
06:44:15|2854.48
06:44:16|2854.48
06:44:17|2854.48
06:44:18|2854.48
06:44:19|2854.48
06:44:20|2854.48
06:44:21|2854.48
06:44:23|2854.48
06:44:24|2853.69
06:44:25|2853.32
06:44:26|2853.32
06:44:27|2853.32
06:44:28|2853.45
06:44:29|2853.45
06:44:30|2853.
06:44:31|2852.43
06:44:32|2852.43
06:44:33|2852.43
06:44:34|2852.43
06:44:35|2851.96
06:44:36|2851.96
06:44:37|2851.96
06:44:38|2852.38
06:44:39|2852.38
06:44:40|2852.38
06:44:41|2852.38
06:44:42|2852.38
06:44:43|2852.38
06:44:44|2852.38
06:44:45|2852.38
06:44:46|2852.38
06:44:47|2852.68
06:44:48|2852.68
06:44:49|2852.68
06:44:50|2852.68
06:44:51|2852.68
06:44:52|2852.65
06:44:53|2852.65
06:44:55|2852.65
06:44:57|2852.65
06:44:58|2852.65
06:45:00|2852.64
06:45:01|2852.64
06:45:03|2851.9
06:45:04|2851.5
06:45:04|2851.5
06:45:06|2851.44
06:45:07|2851.44
06:45:08|2851.44
06:45:08|2851.44
06:45:09|2851.44
06:45:11|2851.44
06:45:11|2851.44
06:45:12|2851.44
06:45:13|2851.44
06:45:14|2852.44
06:45:15|2851.71
06:45:17|2851.71
06:45:17|2851.71
06:45:18|2851.71
06:45:20|2851.71
06:45:20|2851.71
06:45:21|2851.71
06:45:22|2851.71
06:45:23|2851.73
06:45:24|2851.33
06:45:25|2851.33
06:45:26|2851.33
06:45:27|2851.33
06:45:28|2851.33
06:45:30|2851.33
06:45:31|2851.33
06:45:31|2851.33
06:45:32|2851.33
06:45:33|2850.94
06:45:34|2850.73
06:45:35|2850.73
06:45:36|2850.73
06:45:37|2850.73
06:45:38|2850.73
06:45:39|2850.85
06:45:40|2850.85
06:45:41|2850.85
06:45:42|2850.85
06:45:43|2850.85
06:45:44|2850.95
06:45:45|2850.95
06:45:46|2850.95
06:45:47|2850.95
06:45:48|2850.95
06:45:49|2850.95
06:45:50|2850.95
06:45:52|2850.95
06:45:52|2850.95
06:45:53|2850.95
06:45:55|2850.95
06:45:57|2850.95
06:45:57|2850.95
06:45:59|2850.95
06:46:01|2850.95
06:46:01|2850.95
06:46:02|2850.95
06:46:03|2851.37
06:46:04|2851.37
06:46:05|2851.43
06:46:08|2851.43
06:46:08|2851.43
06:46:10|2851.43
06:46:11|2851.43
06:46:11|2851.43
06:46:14|2851.43
06:46:14|2851.43
06:46:15|2851.43
06:46:16|2851.43
06:46:17|2851.43
06:46:18|2851.43
06:46:19|2851.43
06:46:20|2851.43
06:46:21|2851.43
06:46:22|2851.34
06:46:23|2851.34
06:46:24|2851.34
06:46:25|2851.34
06:46:26|2851.34
06:46:27|2851.34
06:46:28|2851.34
06:46:29|2851.34
06:46:30|2851.34
06:46:31|2851.34
06:46:33|2851.34
06:46:33|2851.34
06:46:34|2851.34
06:46:35|2851.34
06:46:36|2851.34
06:46:37|2850.77
06:46:38|2850.77
06:46:39|2850.77
06:46:40|2850.7
06:46:41|2850.7
06:46:42|2850.7
06:46:43|2850.8
06:46:44|2850.8
06:46:45|2850.8
06:46:46|2850.8
06:46:47|2850.8
06:46:48|2850.8
06:46:49|2850.8
06:46:50|2851.24
06:46:52|2851.24
06:46:52|2851.24
06:46:54|2851.24
06:46:56|2851.24
06:46:57|2851.24
06:46:58|2851.24
06:46:59|2851.24
06:47:00|2851.24
06:47:01|2851.24
06:47:02|2851.24
06:47:04|2851.24
06:47:05|2851.19
06:47:07|2851.49
06:47:08|2851.43
06:47:09|2851.43
06:47:11|2851.43
06:47:12|2851.43
06:47:13|2851.43
06:47:14|2850.97
06:47:15|2850.97
06:47:16|2850.97
06:47:17|2850.97
06:47:18|2850.97
06:47:18|2850.97
06:47:19|2850.97
06:47:20|2850.35
06:47:22|2850.35
06:47:22|2850.35
06:47:23|2850.35
06:47:24|2850.35
06:47:27|2850.3
06:47:27|2850.3
06:47:28|2850.3
06:47:29|2850.3
06:47:31|2850.3
06:47:32|2850.04
06:47:33|2850.04
06:47:33|2850.04
06:47:35|2850.04
06:47:35|2850.04
06:47:37|2850.04
06:47:37|2850.04
06:47:38|2850.04
06:47:40|2850.04
06:47:40|2850.04
06:47:41|2850.04
06:47:42|2850.81
06:47:43|2850.81
06:47:45|2850.81
06:47:45|2850.81
06:47:47|2850.81
06:47:47|2850.81
06:47:48|2850.81
06:47:50|2850.81
06:47:51|2850.81
06:47:51|2850.81
06:47:52|2850.81
06:47:53|2850.81
06:47:54|2850.84
06:47:57|2851.01
06:47:58|2851.01
06:48:00|2851.23
06:48:01|2851.23
06:48:02|2851.23
06:48:03|2851.23
06:48:04|2850.78
06:48:05|2850.78
06:48:06|2850.82
06:48:08|2850.82
06:48:08|2850.82
06:48:10|2850.82
06:48:11|2850.82
06:48:11|2850.82
06:48:13|2850.82
06:48:13|2850.82
06:48:14|2850.8
06:48:16|2850.8
06:48:17|2851.25
06:48:18|2851.25
06:48:19|2851.25
06:48:20|2851.25
06:48:22|2851.25
06:48:23|2850.43
06:48:23|2851.27
06:48:24|2851.27
06:48:25|2851.27
06:48:26|2851.27
06:48:27|2851.27
06:48:28|2851.27
06:48:29|2851.27
06:48:31|2851.27
06:48:32|2851.27
06:48:32|2851.48
06:48:33|2851.48
06:48:34|2851.48
06:48:35|2851.48
06:48:36|2851.48
06:48:37|2851.48
06:48:38|2851.48
06:48:39|2851.47
06:48:41|2851.47
06:48:41|2851.56
06:48:42|2851.56
06:48:43|2851.56
06:48:45|2851.56
06:48:45|2851.56
06:48:46|2851.32
06:48:47|2851.32
06:48:48|2851.32
06:48:50|2851.32
06:48:50|2851.32
06:48:51|2851.32
06:48:52|2851.32
06:48:54|2850.69
06:48:55|2850.69
06:48:55|2850.69
06:48:58|2850.69
06:48:59|2850.56
06:49:00|2850.56
06:49:01|2850.56
06:49:02|2850.56
06:49:03|2850.63
06:49:04|2851.29
06:49:05|2851.29
06:49:07|2851.29
06:49:08|2851.29
06:49:09|2851.29
06:49:10|2851.29
06:49:11|2851.29
06:49:12|2851.29
06:49:13|2851.29
06:49:14|2851.29
06:49:15|2851.29
06:49:16|2851.29
06:49:17|2851.29
06:49:18|2851.29
06:49:19|2851.3
06:49:20|2851.3
06:49:21|2851.3
06:49:22|2851.3
06:49:23|2851.3
06:49:24|2851.3
06:49:25|2851.3
06:49:26|2851.3
06:49:27|2851.3
06:49:28|2851.3
06:49:29|2851.3
06:49:30|2851.3
06:49:31|2851.3
06:49:32|2850.62
06:49:33|2850.62
06:49:34|2850.79
06:49:35|2850.79
06:49:36|2850.79
06:49:37|2850.79
06:49:38|2850.79
06:49:39|2850.79
06:49:40|2850.79
06:49:41|2850.79
06:49:43|2850.98
06:49:44|2851.1
06:49:45|2851.1
06:49:45|2851.1
06:49:47|2851.1
06:49:48|2851.1
06:49:48|2851.1
06:49:50|2851.1
06:49:50|2851.1
06:49:51|2851.1
06:49:53|2851.1
06:49:54|2851.1
06:49:54|2851.1
06:49:56|2851.1
06:49:57|2851.1
06:49:59|2851.1
06:50:01|2851.15
06:50:03|2851.15
06:50:03|2851.15
06:50:04|2851.15
06:50:06|2851.71
06:50:06|2851.71
06:50:08|2851.71
06:50:08|2851.71
06:50:09|2851.71
06:50:10|2851.71
06:50:12|2851.91
06:50:12|2851.91
06:50:14|2851.18
06:50:14|2851.18
06:50:16|2851.18
06:50:16|2850.67
06:50:17|2850.48
06:50:18|2850.48
06:50:19|2850.48
06:50:21|2850.48
06:50:21|2850.48
06:50:22|2850.48
06:50:23|2850.48
06:50:24|2850.48
06:50:26|2850.48
06:50:26|2850.48
06:50:27|2850.48
06:50:29|2850.48
06:50:29|2850.48
06:50:30|2850.48
06:50:31|2850.76
06:50:33|2850.76
06:50:33|2850.76
06:50:34|2850.76
06:50:36|2850.76
06:50:36|2850.76
06:50:38|2850.76
06:50:38|2850.76
06:50:39|2850.76
06:50:41|2850.76
06:50:42|2850.76
06:50:43|2850.76
06:50:44|2850.76
06:50:44|2850.58
06:50:46|2850.58
06:50:47|2850.58
06:50:47|2850.61
06:50:48|2850.61
06:50:49|2850.61
06:50:50|2850.61
06:50:51|2850.61
06:50:52|2850.61
06:50:54|2850.61
06:50:55|2850.61
06:50:55|2850.61
06:50:57|2850.36
06:50:57|2850.36
06:51:00|2850.47
06:51:02|2850.47
06:51:03|2850.47
06:51:04|2850.47
06:51:05|2850.47
06:51:06|2850.47
06:51:07|2850.47
06:51:08|2850.47
06:51:09|2850.47
06:51:10|2850.92
06:51:11|2850.92
06:51:12|2850.92
06:51:13|2850.92
06:51:14|2850.92
06:51:15|2850.28
06:51:17|2850.28
06:51:17|2850.28
06:51:18|2850.35
06:51:19|2849.96
06:51:21|2849.96
06:51:21|2849.75
06:51:22|2849.75
06:51:23|2849.75
06:51:24|2849.75
06:51:25|2849.75
06:51:26|2849.75
06:51:27|2849.75
06:51:28|2849.75
06:51:29|2849.75
06:51:30|2849.75
06:51:31|2849.75
06:51:32|2849.75
06:51:33|2849.75
06:51:34|2849.75
06:51:35|2849.75
06:51:36|2849.75
06:51:37|2849.75
06:51:38|2849.75
06:51:39|2850.7
06:51:40|2850.7
06:51:42|2850.7
06:51:42|2850.7
06:51:43|2850.52
06:51:44|2850.52
06:51:45|2850.52
06:51:46|2850.52
06:51:47|2850.52
06:51:48|2850.52
06:51:49|2850.52
06:51:50|2850.52
06:51:51|2850.52
06:51:52|2850.52
06:51:53|2850.52
06:51:55|2850.52
06:51:56|2850.52
06:51:57|2850.29
06:51:58|2850.29
06:51:59|2850.29
06:52:00|2850.29
06:52:02|2850.29
06:52:03|2850.29
06:52:05|2850.29
06:52:06|2850.29
06:52:07|2850.29
06:52:08|2850.29
06:52:09|2850.29
06:52:10|2850.21
06:52:11|2850.21
06:52:12|2850.64
06:52:13|2850.64
06:52:14|2850.64
06:52:15|2850.64
06:52:16|2850.39
06:52:17|2850.39
06:52:18|2850.75
06:52:19|2850.79
06:52:20|2850.79
06:52:21|2849.52
06:52:21|2849.48
06:52:23|2849.56
06:52:24|2849.55
06:52:25|2849.64
06:52:26|2849.47
06:52:27|2849.61
06:52:28|2849.61
06:52:29|2849.61
06:52:30|2849.61
06:52:31|2849.61
06:52:32|2849.67
06:52:33|2849.67
06:52:34|2849.67
06:52:35|2850.
06:52:36|2849.71
06:52:37|2849.71
06:52:38|2849.69
06:52:39|2849.69
06:52:40|2849.69
06:52:41|2849.69
06:52:42|2849.69
06:52:43|2849.69
06:52:44|2849.69
06:52:45|2849.69
06:52:45|2849.69
06:52:47|2849.69
06:52:47|2849.69
06:52:49|2849.69
06:52:49|2849.82
06:52:50|2849.82
06:52:52|2849.82
06:52:53|2849.82
06:52:54|2849.82
06:52:54|2849.82
06:52:56|2849.82
06:52:57|2849.51
06:52:57|2849.51
06:52:59|2849.51
06:52:59|2849.51
06:53:02|2848.96
06:53:04|2849.
06:53:06|2849.
06:53:08|2848.8
06:53:09|2848.8
06:53:09|2848.8
06:53:11|2848.8
06:53:11|2848.8
06:53:13|2848.8
06:53:14|2848.51
06:53:14|2848.51
06:53:16|2848.52
06:53:17|2848.52
06:53:18|2848.5
06:53:19|2848.5
06:53:21|2848.73
06:53:21|2848.73
06:53:22|2848.73
06:53:23|2848.72
06:53:25|2848.72
06:53:25|2848.72
06:53:26|2848.72
06:53:27|2848.72
06:53:28|2848.72
06:53:29|2848.72
06:53:31|2848.72
06:53:31|2848.72
06:53:32|2848.72
06:53:33|2848.72
06:53:34|2848.72
06:53:35|2848.65
06:53:36|2848.02
06:53:37|2848.02
06:53:39|2848.02
06:53:39|2848.36
06:53:40|2848.36
06:53:41|2848.36
06:53:42|2848.36
06:53:43|2848.83
06:53:44|2848.83
06:53:45|2848.83
06:53:47|2848.83
06:53:47|2848.83
06:53:48|2848.64
06:53:50|2848.64
06:53:51|2848.06
06:53:52|2847.47
06:53:53|2847.47
06:53:53|2847.47
06:53:54|2847.47
06:53:55|2847.54
06:53:57|2847.53
06:53:57|2847.53
06:53:58|2847.53
06:53:59|2847.53
06:54:00|2847.53
06:54:02|2846.34
06:54:04|2846.34
06:54:05|2846.14
06:54:07|2846.04
06:54:07|2846.04
06:54:08|2846.04
06:54:10|2846.04
06:54:11|2846.04
06:54:12|2846.04
06:54:13|2846.04
06:54:14|2846.04
06:54:15|2846.04
06:54:16|2846.04
06:54:17|2846.04
06:54:18|2845.5
06:54:19|2845.5
06:54:20|2845.5
06:54:21|2845.5
06:54:22|2845.5
06:54:23|2845.04
06:54:24|2845.04
06:54:25|2845.04
06:54:26|2845.04
06:54:27|2845.04
06:54:28|2845.04
06:54:29|2845.04
06:54:30|2845.04
06:54:31|2845.04
06:54:32|2844.98
06:54:33|2844.98
06:54:34|2844.98
06:54:35|2844.98
06:54:36|2844.98
06:54:37|2844.98
06:54:38|2844.98
06:54:39|2846.04
06:54:40|2846.04
06:54:41|2845.51
06:54:42|2845.51
06:54:43|2845.51
06:54:44|2845.51
06:54:45|2845.51
06:54:46|2845.51
06:54:47|2845.51
06:54:48|2845.51
06:54:49|2845.51
06:54:50|2846.38
06:54:51|2846.38
06:54:52|2846.38
06:54:53|2846.38
06:54:54|2846.38
06:54:55|2845.59
06:54:56|2845.59
06:54:57|2845.59
06:54:59|2845.59
06:55:00|2845.59
06:55:01|2845.59
06:55:03|2845.59
06:55:05|2845.59
06:55:06|2845.59
06:55:06|2846.38
06:55:07|2846.38
06:55:08|2846.38
06:55:09|2846.38
06:55:11|2846.38
06:55:11|2846.38
06:55:12|2846.12
06:55:14|2846.12
06:55:15|2846.12
06:55:15|2846.12
06:55:17|2846.12
06:55:17|2845.59
06:55:18|2845.59
06:55:19|2845.99
06:55:20|2845.99
06:55:21|2845.99
06:55:22|2845.99
06:55:24|2845.99
06:55:24|2845.99
06:55:27|2845.56
06:55:27|2845.56
06:55:28|2845.56
06:55:29|2845.56
06:55:30|2845.56
06:55:31|2845.56
06:55:32|2845.15
06:55:33|2845.15
06:55:34|2845.15
06:55:35|2845.15
06:55:36|2845.15
06:55:37|2845.15
06:55:38|2845.15
06:55:39|2845.15
06:55:40|2845.15
06:55:41|2845.15
06:55:42|2845.15
06:55:43|2845.15
06:55:44|2845.15
06:55:45|2845.15
06:55:46|2845.15
06:55:47|2845.15
06:55:48|2845.15
06:55:49|2845.53
06:55:50|2845.53
06:55:52|2845.53
06:55:52|2845.39
06:55:53|2845.39
06:55:55|2845.39
06:55:55|2845.39
06:55:57|2845.39
06:55:57|2845.39
06:56:00|2845.39
06:56:00|2845.36
06:56:02|2845.36
06:56:04|2845.2
06:56:05|2845.2
06:56:06|2846.51
06:56:08|2847.12
06:56:09|2847.16
06:56:10|2847.16
06:56:11|2847.16
06:56:12|2847.16
06:56:13|2847.16
06:56:14|2847.16
06:56:16|2847.16
06:56:16|2847.16
06:56:18|2847.16
06:56:18|2847.16
06:56:20|2847.16
06:56:20|2847.16
06:56:21|2847.16
06:56:23|2847.16
06:56:24|2846.98
06:56:25|2846.22
06:56:26|2846.22
06:56:26|2846.22
06:56:27|2846.22
06:56:29|2846.22
06:56:29|2846.77
06:56:30|2845.9
06:56:31|2845.9
06:56:32|2845.9
06:56:34|2845.9
06:56:35|2845.9
06:56:36|2845.9
06:56:36|2845.9
06:56:37|2846.13
06:56:38|2846.13
06:56:39|2846.13
06:56:40|2845.9
06:56:41|2845.9
06:56:42|2845.59
06:56:43|2845.59
06:56:44|2845.59
06:56:45|2845.59
06:56:47|2845.59
06:56:47|2845.81
06:56:48|2845.81
06:56:49|2845.81
06:56:50|2845.81
06:56:51|2845.5
06:56:53|2845.5
06:56:54|2845.5
06:56:55|2845.5
06:56:55|2845.5
06:56:56|2845.55
06:56:57|2845.55
06:56:58|2846.13
06:57:00|2846.13
06:57:00|2846.13
06:57:03|2846.13
06:57:04|2846.13
06:57:06|2846.13
06:57:07|2846.13
06:57:08|2846.13
06:57:10|2845.69
06:57:10|2845.53
06:57:11|2845.53
06:57:12|2845.53
06:57:14|2845.53
06:57:15|2845.53
06:57:16|2845.53
06:57:17|2845.53
06:57:18|2845.53
06:57:19|2845.53
06:57:20|2845.82
06:57:21|2845.82
06:57:22|2845.82
06:57:23|2845.82
06:57:24|2845.61
06:57:25|2845.83
06:57:27|2845.68
06:57:27|2845.68
06:57:29|2845.68
06:57:29|2845.68
06:57:31|2845.68
06:57:31|2846.07
06:57:32|2846.07
06:57:34|2846.07
06:57:34|2846.07
06:57:35|2846.07
06:57:36|2846.07
06:57:38|2846.07
06:57:38|2846.5
06:57:39|2847.24
06:57:41|2847.24
06:57:42|2847.24
06:57:43|2847.24
06:57:43|2847.24
06:57:44|2847.24
06:57:45|2847.24
06:57:46|2847.24
06:57:47|2847.24
06:57:48|2847.24
06:57:49|2847.24
06:57:50|2847.24
06:57:51|2847.24
06:57:53|2847.02
06:57:54|2847.02
06:57:54|2847.02
06:57:55|2846.44
06:57:56|2846.44
06:57:58|2846.44
06:57:59|2846.44
06:57:59|2846.44
06:58:00|2846.44
06:58:02|2846.44
06:58:04|2846.44
06:58:05|2847.04
06:58:06|2847.04
06:58:07|2847.04
06:58:07|2847.04
06:58:09|2847.02
06:58:10|2847.1
06:58:12|2847.02
06:58:12|2847.02
06:58:14|2847.02
06:58:15|2847.02
06:58:16|2846.73
06:58:18|2846.73
06:58:19|2846.73
06:58:21|2846.73
06:58:23|2846.73
06:58:23|2847.12
06:58:25|2847.12
06:58:25|2847.12
06:58:26|2847.12
06:58:27|2847.12
06:58:28|2847.12
06:58:29|2847.12
06:58:30|2847.12
06:58:32|2847.12
06:58:32|2847.11
06:58:34|2848.
06:58:34|2848.
06:58:35|2848.
06:58:37|2848.
06:58:38|2848.4
06:58:39|2848.4
06:58:40|2848.2
06:58:41|2848.02
06:58:42|2848.02
06:58:43|2848.02
06:58:44|2848.02
06:58:45|2848.41
06:58:46|2848.41
06:58:47|2848.41
06:58:48|2848.41
06:58:49|2848.41
06:58:50|2848.41
06:58:51|2848.41
06:58:52|2848.41
06:58:53|2848.41
06:58:54|2848.41
06:58:55|2848.41
06:58:56|2848.41
06:58:57|2848.09
06:58:58|2848.09
06:58:59|2848.09
06:59:00|2848.09
06:59:01|2848.09
06:59:02|2848.09
06:59:03|2848.09
06:59:05|2848.09
06:59:05|2848.09
06:59:07|2848.09
06:59:09|2848.09
06:59:10|2848.09
06:59:10|2848.
06:59:12|2848.
06:59:13|2848.
06:59:14|2847.68
06:59:15|2847.68
06:59:16|2847.95
06:59:17|2847.95
06:59:18|2847.95
06:59:18|2847.46
06:59:21|2847.46
06:59:21|2847.46
06:59:22|2847.46
06:59:24|2847.46
06:59:24|2847.46
06:59:25|2847.46
06:59:26|2847.46
06:59:27|2847.46
06:59:29|2847.46
06:59:30|2847.46
06:59:31|2847.46
06:59:31|2847.
06:59:33|2847.
06:59:34|2847.
06:59:35|2847.
06:59:36|2846.99
06:59:37|2846.91
06:59:38|2846.91
06:59:39|2847.56
06:59:40|2847.56
06:59:41|2847.56
06:59:42|2847.56
06:59:43|2847.56
06:59:44|2847.56
06:59:46|2848.
06:59:46|2848.
06:59:47|2848.
06:59:48|2848.
06:59:50|2848.
06:59:50|2848.66
06:59:51|2848.37
06:59:53|2848.37
06:59:54|2848.37
06:59:55|2848.37
06:59:56|2848.37
06:59:56|2848.37
06:59:57|2848.37
06:59:58|2848.37
06:59:59|2848.37
07:00:00|2848.37
07:00:01|2848.5
07:00:02|2848.5
07:00:03|2848.5
07:00:05|2848.28
07:00:07|2848.28
07:00:07|2848.28
07:00:09|2848.15
07:00:11|2848.15
07:00:11|2848.15
07:00:13|2848.15
07:00:14|2847.56
07:00:15|2847.56
07:00:16|2847.
07:00:16|2847.
07:00:18|2847.
07:00:19|2846.11
07:00:20|2846.11
07:00:20|2846.11
07:00:22|2846.13
07:00:23|2846.13
07:00:24|2846.69
07:00:24|2847.42
07:00:26|2847.42
07:00:27|2846.94
07:00:28|2846.94
07:00:29|2846.94
07:00:30|2846.94
07:00:31|2846.94
07:00:32|2846.1
07:00:33|2846.1
07:00:34|2846.1
07:00:35|2846.34
07:00:35|2846.38
07:00:37|2846.38
07:00:37|2846.38
07:00:39|2846.53
07:00:40|2846.53
07:00:40|2846.53
07:00:42|2846.53
07:00:42|2846.53
07:00:44|2846.53
07:00:45|2846.08
07:00:46|2846.08
07:00:46|2846.08
07:00:48|2846.08
07:00:49|2846.08
07:00:50|2846.08
07:00:51|2846.31
07:00:52|2846.31
07:00:52|2846.31
07:00:53|2846.31
07:00:55|2846.12
07:00:56|2846.12
07:00:57|2846.12
07:00:57|2846.15
07:00:58|2846.15
07:01:00|2846.15
07:01:01|2845.53
07:01:02|2845.53
07:01:03|2845.53
07:01:04|2845.53
07:01:04|2845.53
07:01:07|2845.57
07:01:08|2845.57
07:01:10|2845.65
07:01:10|2845.5
07:01:12|2845.5
07:01:12|2845.5
07:01:15|2845.5
07:01:15|2845.5
07:01:16|2845.5
07:01:18|2845.5
07:01:18|2845.65
07:01:19|2845.53
07:01:20|2845.53
07:01:21|2845.53
07:01:22|2845.53
07:01:23|2845.53
07:01:25|2845.53
07:01:26|2845.53
07:01:26|2845.1
07:01:27|2845.1
07:01:28|2845.22
07:01:29|2845.13
07:01:30|2845.13
07:01:31|2845.52
07:01:32|2845.59
07:01:34|2845.59
07:01:35|2845.59
07:01:35|2845.59
07:01:36|2845.59
07:01:37|2845.59
07:01:39|2845.59
07:01:40|2845.59
07:01:40|2845.59
07:01:41|2845.58
07:01:43|2845.58
07:01:44|2845.36
07:01:46|2845.36
07:01:46|2845.31
07:01:47|2845.31
07:01:49|2845.48
07:01:49|2845.28
07:01:51|2845.28
07:01:52|2845.28
07:01:53|2845.28
07:01:53|2845.28
07:01:55|2845.28
07:01:55|2845.28
07:01:56|2845.28
07:01:57|2845.28
07:01:58|2845.28
07:01:59|2845.28
07:02:01|2845.76
07:02:02|2846.2
07:02:02|2846.2
07:02:03|2846.2
07:02:05|2846.2
07:02:06|2846.2
07:02:08|2846.2
07:02:09|2846.2
07:02:10|2846.2
07:02:12|2846.2
07:02:13|2845.97
07:02:14|2845.97
07:02:15|2846.39
07:02:16|2846.5
07:02:17|2846.5
07:02:18|2846.79
07:02:19|2846.79
07:02:21|2846.47
07:02:21|2846.47
07:02:23|2846.47
07:02:23|2846.47
07:02:24|2846.47
07:02:26|2846.46
07:02:28|2846.46
07:02:28|2846.4
07:02:30|2846.58
07:02:30|2846.58
07:02:31|2846.58
07:02:33|2846.58
07:02:34|2846.58
07:02:34|2846.58
07:02:36|2846.58
07:02:37|2846.58
07:02:38|2846.58
07:02:39|2846.58
07:02:39|2846.58
07:02:41|2846.95
07:02:41|2846.95
07:02:42|2846.95
07:02:43|2846.63
07:02:45|2846.63
07:02:45|2846.55
07:02:46|2846.06
07:02:47|2846.06
07:02:48|2846.06
07:02:49|2846.06
07:02:51|2846.06
07:02:51|2847.09
07:02:53|2847.09
07:02:54|2847.06
07:02:54|2846.87
07:02:56|2846.87
07:02:57|2846.87
07:02:57|2846.87
07:02:58|2846.87
07:03:00|2846.87
07:03:01|2846.87
07:03:02|2846.87
07:03:02|2847.15
07:03:03|2847.15
07:03:05|2847.15
07:03:05|2847.15
07:03:06|2847.05
07:03:09|2847.05
07:03:10|2847.05
07:03:12|2847.05
07:03:13|2846.77
07:03:14|2846.77
07:03:15|2846.77
07:03:16|2847.55
07:03:17|2847.04
07:03:18|2847.19
07:03:18|2847.02
07:03:21|2847.02
07:03:22|2847.02
07:03:23|2847.02
07:03:25|2847.02
07:03:25|2847.65
07:03:27|2847.77
07:03:28|2847.77
07:03:28|2847.77
07:03:29|2847.77
07:03:30|2847.77
07:03:31|2847.77
07:03:32|2847.77
07:03:33|2847.99
07:03:35|2847.99
07:03:35|2847.99
07:03:37|2847.99
07:03:37|2847.99
07:03:39|2847.99
07:03:39|2847.99
07:03:40|2847.99
07:03:41|2847.99
07:03:42|2847.99
07:03:43|2847.57
07:03:45|2847.57
07:03:45|2847.57
07:03:47|2847.57
07:03:48|2847.57
07:03:49|2847.57
07:03:49|2847.57
07:03:50|2847.57
07:03:51|2847.57
07:03:53|2847.57
07:03:53|2847.57
07:03:54|2847.63
07:03:55|2847.63
07:03:56|2847.6
07:03:57|2847.6
07:03:59|2847.6
07:03:59|2847.6
07:04:01|2847.6
07:04:02|2847.6
07:04:02|2847.6
07:04:03|2847.6
07:04:05|2847.6
07:04:05|2847.6
07:04:06|2847.6
07:04:07|2847.59
07:04:10|2847.59
07:04:10|2847.59
07:04:12|2847.59
07:04:13|2847.59
07:04:14|2847.59
07:04:15|2847.59
07:04:16|2847.59
07:04:17|2847.59
07:04:18|2847.59
07:04:19|2847.59
07:04:20|2847.59
07:04:21|2847.59
07:04:22|2847.59
07:04:23|2847.59
07:04:24|2847.59
07:04:25|2847.63
07:04:26|2847.63
07:04:27|2847.63
07:04:28|2847.63
07:04:29|2847.63
07:04:30|2847.63
07:04:31|2847.63
07:04:32|2847.63
07:04:33|2847.63
07:04:34|2847.63
07:04:35|2847.63
07:04:36|2847.63
07:04:37|2847.63
07:04:38|2847.63
07:04:39|2847.63
07:04:40|2848.
07:04:41|2848.
07:04:42|2848.
07:04:43|2848.
07:04:44|2848.4
07:04:45|2848.4
07:04:46|2848.71
07:04:47|2848.77
07:04:48|2848.86
07:04:49|2849.2
07:04:50|2849.2
07:04:51|2849.2
07:04:52|2849.2
07:04:53|2849.22
07:04:54|2849.18
07:04:55|2849.12
07:04:56|2849.12
07:04:57|2849.04
07:04:58|2849.04
07:04:59|2849.04
07:05:00|2849.04
07:05:01|2849.04
07:05:02|2849.04
07:05:03|2849.3
07:05:04|2849.6
07:05:05|2849.72
07:05:06|2849.72
07:05:07|2849.72
07:05:08|2849.72
07:05:09|2849.72
07:05:11|2849.91
07:05:13|2849.91
07:05:13|2849.91
07:05:15|2849.91
07:05:16|2849.28
07:05:17|2849.28
07:05:18|2849.28
07:05:20|2849.28
07:05:20|2849.28
07:05:22|2850.
07:05:23|2850.
07:05:23|2850.
07:05:24|2850.
07:05:25|2850.
07:05:27|2850.
07:05:27|2850.
07:05:28|2850.13
07:05:29|2850.13
07:05:30|2850.13
07:05:31|2850.13
07:05:32|2850.13
07:05:33|2851.71
07:05:34|2851.71
07:05:35|2851.71
07:05:36|2851.71
07:05:37|2851.71
07:05:38|2851.71
07:05:39|2851.54
07:05:40|2851.54
07:05:41|2851.54
07:05:42|2851.54
07:05:43|2851.54
07:05:44|2851.54
07:05:45|2851.54
07:05:46|2851.54
07:05:47|2851.54
07:05:49|2851.54
07:05:49|2851.54
07:05:50|2851.54
07:05:51|2851.66
07:05:52|2851.66
07:05:53|2851.66
07:05:55|2851.66
07:05:55|2851.66
07:05:56|2851.5
07:05:57|2851.5
07:05:58|2851.5
07:05:59|2851.5
07:06:00|2850.58
07:06:01|2850.58
07:06:02|2850.58
07:06:03|2850.58
07:06:04|2850.58
07:06:05|2849.6
07:06:06|2849.78
07:06:07|2849.78
07:06:08|2849.78
07:06:09|2849.78
07:06:11|2850.46
07:06:13|2850.35
07:06:14|2850.42
07:06:15|2850.42
07:06:16|2850.42
07:06:17|2850.42
07:06:18|2850.54
07:06:19|2850.54
07:06:20|2850.54
07:06:21|2850.54
07:06:22|2850.54
07:06:23|2850.54
07:06:24|2850.4
07:06:25|2850.4
07:06:26|2850.4
07:06:28|2850.4
07:06:28|2850.4
07:06:29|2850.4
07:06:30|2850.4
07:06:31|2850.4
07:06:32|2850.4
07:06:33|2850.4
07:06:35|2850.4
07:06:36|2850.4
07:06:37|2850.4
07:06:38|2850.4
07:06:39|2850.4
07:06:40|2850.4
07:06:41|2850.4
07:06:42|2850.4
07:06:43|2850.4
07:06:44|2850.4
07:06:45|2850.4
07:06:46|2850.
07:06:47|2850.
07:06:48|2850.
07:06:49|2850.
07:06:50|2850.
07:06:51|2850.
07:06:52|2850.03
07:06:53|2850.
07:06:54|2850.
07:06:55|2850.
07:06:56|2850.
07:06:57|2850.
07:06:58|2850.
07:06:59|2850.
07:07:00|2850.
07:07:01|2850.
07:07:02|2850.
07:07:03|2850.
07:07:04|2850.
07:07:05|2850.
07:07:06|2850.01
07:07:07|2850.01
07:07:08|2850.01
07:07:09|2849.77
07:07:10|2849.48
07:07:11|2849.48
07:07:13|2849.48
07:07:14|2849.48
07:07:15|2849.48
07:07:16|2849.48
07:07:18|2849.48
07:07:19|2849.48
07:07:19|2850.08
07:07:21|2850.08
07:07:22|2850.08
07:07:23|2849.38
07:07:23|2849.38
07:07:25|2849.38
07:07:26|2849.38
07:07:27|2849.04
07:07:28|2849.04
07:07:28|2849.04
07:07:29|2849.04
07:07:30|2849.04
07:07:32|2848.9
07:07:33|2848.9
07:07:34|2848.9
07:07:35|2848.9
07:07:36|2848.9
07:07:37|2848.9
07:07:38|2849.13
07:07:39|2849.13
07:07:40|2849.13
07:07:41|2849.13
07:07:42|2849.13
07:07:43|2849.13
07:07:44|2849.13
07:07:45|2849.13
07:07:46|2849.13
07:07:47|2849.13
07:07:48|2849.13
07:07:49|2849.13
07:07:50|2849.09
07:07:51|2849.09
07:07:52|2849.09
07:07:53|2849.09
07:07:54|2849.09
07:07:55|2849.09
07:07:56|2849.09
07:07:57|2849.09
07:07:58|2849.09
07:07:59|2848.53
07:08:00|2848.5
07:08:01|2847.99
07:08:02|2847.99
07:08:03|2847.99
07:08:04|2847.99
07:08:05|2847.73
07:08:06|2847.73
07:08:07|2847.73
07:08:08|2847.55
07:08:09|2847.
07:08:10|2847.
07:08:11|2847.
07:08:12|2847.
07:08:14|2846.95
07:08:15|2846.87
07:08:16|2846.87
07:08:17|2846.87
07:08:18|2846.87
07:08:20|2846.87
07:08:21|2846.6
07:08:22|2846.42
07:08:24|2846.6
07:08:24|2846.6
07:08:25|2846.6
07:08:28|2846.6
07:08:28|2846.43
07:08:29|2846.43
07:08:31|2846.43
07:08:31|2846.43
07:08:32|2846.43
07:08:33|2846.43
07:08:35|2846.43
07:08:36|2846.43
07:08:36|2846.43
07:08:37|2846.18
07:08:38|2846.18
07:08:40|2846.18
07:08:40|2846.18
07:08:41|2846.18
07:08:43|2846.18
07:08:43|2846.18
07:08:45|2846.36
07:08:46|2846.36
07:08:46|2846.36
07:08:47|2846.36
07:08:49|2846.36
07:08:50|2846.36
07:08:51|2846.36
07:08:51|2846.4
07:08:52|2846.4
07:08:53|2846.4
07:08:54|2846.4
07:08:55|2846.4
07:08:56|2846.
07:08:58|2846.
07:08:58|2846.
07:08:59|2846.
07:09:00|2846.
07:09:01|2846.
07:09:03|2846.
07:09:03|2846.
07:09:05|2845.8
07:09:06|2845.8
07:09:07|2845.5
07:09:08|2845.5
07:09:09|2845.5
07:09:10|2845.5
07:09:11|2845.5
07:09:12|2845.5
07:09:14|2845.5
07:09:16|2845.5
07:09:17|2845.5
07:09:19|2845.92
07:09:20|2845.92
07:09:20|2845.92
07:09:21|2845.61
07:09:22|2845.
07:09:23|2844.94
07:09:24|2844.94
07:09:25|2844.94
07:09:26|2844.94
07:09:28|2844.94
07:09:28|2844.94
07:09:31|2844.94
07:09:31|2844.7
07:09:32|2844.78
07:09:33|2844.78
07:09:34|2844.78
07:09:35|2844.78
07:09:36|2844.78
07:09:38|2844.78
07:09:39|2844.78
07:09:40|2843.13
07:09:41|2843.13
07:09:42|2843.13
07:09:43|2843.13
07:09:45|2843.13
07:09:45|2843.13
07:09:46|2842.69
07:09:48|2842.69
07:09:48|2844.18
07:09:49|2844.18
07:09:50|2844.18
07:09:52|2844.18
07:09:53|2844.18
07:09:54|2844.18
07:09:55|2844.18
07:09:56|2842.72
07:09:57|2842.72
07:09:58|2842.72
07:09:59|2842.57
07:10:00|2842.57
07:10:01|2843.23
07:10:02|2843.04
07:10:03|2843.04
07:10:04|2843.04
07:10:05|2843.04
07:10:06|2843.04
07:10:07|2842.82
07:10:08|2843.17
07:10:09|2843.17
07:10:10|2843.17
07:10:11|2842.62
07:10:12|2843.18
07:10:13|2843.
07:10:14|2843.
07:10:16|2843.86
07:10:17|2843.86
07:10:18|2843.86
07:10:19|2843.86
07:10:20|2843.86
07:10:21|2843.86
07:10:22|2843.86
07:10:23|2843.86
07:10:25|2843.86
07:10:25|2843.86
07:10:26|2843.86
07:10:27|2843.99
07:10:28|2843.99
07:10:29|2843.99
07:10:30|2844.39
07:10:31|2844.39
07:10:32|2844.39
07:10:34|2844.39
07:10:35|2844.39
07:10:36|2844.39
07:10:37|2844.39
07:10:38|2844.39
07:10:39|2844.39
07:10:40|2844.39
07:10:41|2844.39
07:10:42|2844.39
07:10:43|2844.39
07:10:44|2844.39
07:10:45|2842.83
07:10:46|2842.83
07:10:47|2842.83
07:10:48|2843.02
07:10:49|2843.02
07:10:50|2843.02
07:10:51|2843.02
07:10:52|2843.02
07:10:53|2843.02
07:10:54|2843.02
07:10:55|2843.76
07:10:56|2843.76
07:10:57|2843.72
07:10:58|2843.72
07:10:59|2843.72
07:11:00|2843.72
07:11:01|2842.92
07:11:02|2842.92
07:11:03|2842.92
07:11:04|2842.92
07:11:05|2842.92
07:11:06|2842.92
07:11:07|2842.92
07:11:08|2842.92
07:11:09|2842.92
07:11:10|2842.92
07:11:11|2842.92
07:11:12|2842.92
07:11:13|2842.92
07:11:14|2842.92
07:11:15|2842.92
07:11:17|2842.92
07:11:19|2843.34
07:11:20|2843.34
07:11:21|2843.34
07:11:22|2843.34
07:11:23|2843.34
07:11:24|2843.34
07:11:25|2843.34
07:11:26|2843.34
07:11:27|2843.17
07:11:28|2843.19
07:11:29|2843.84
07:11:30|2843.84
07:11:31|2843.84
07:11:32|2843.84
07:11:33|2843.84
07:11:34|2843.84
07:11:35|2843.89
07:11:36|2843.89
07:11:37|2843.89
07:11:38|2843.89
07:11:40|2844.15
07:11:41|2844.18
07:11:41|2844.18
07:11:43|2844.18
07:11:44|2844.18
07:11:45|2844.18
07:11:46|2844.18
07:11:47|2844.18
07:11:49|2844.18
07:11:49|2844.18
07:11:51|2844.18
07:11:52|2844.18
07:11:52|2845.73
07:11:54|2845.9
07:11:55|2845.9
07:11:55|2845.9
07:11:57|2843.37
07:11:58|2843.12
07:11:59|2843.12
07:12:00|2843.12
07:12:01|2843.12
07:12:01|2843.63
07:12:03|2843.32
07:12:04|2843.32
07:12:05|2843.32
07:12:06|2843.32
07:12:07|2843.32
07:12:08|2843.32
07:12:09|2843.32
07:12:10|2843.32
07:12:12|2843.32
07:12:12|2843.32
07:12:13|2843.32
07:12:15|2843.32
07:12:16|2843.32
07:12:17|2843.32
07:12:19|2843.32
07:12:21|2843.1
07:12:22|2843.1
07:12:24|2842.5
07:12:25|2842.5
07:12:26|2842.52
07:12:27|2842.6
07:12:28|2842.6
07:12:29|2842.6
07:12:30|2842.6
07:12:31|2842.6
07:12:32|2842.6
07:12:33|2842.6
07:12:35|2842.6
07:12:35|2842.6
07:12:36|2842.6
07:12:37|2842.6
07:12:39|2842.6
07:12:40|2842.6
07:12:40|2842.6
07:12:41|2842.6
07:12:42|2842.6
07:12:44|2841.97
07:12:45|2841.97
07:12:46|2841.97
07:12:46|2841.97
07:12:47|2841.97
07:12:50|2841.97
07:12:50|2841.97
07:12:51|2841.97
07:12:52|2841.97
07:12:53|2839.29
07:12:54|2836.16
07:12:55|2837.33
07:12:56|2837.33
07:12:57|2837.28
07:12:58|2837.28
07:12:59|2837.28
07:13:00|2838.27
07:13:01|2839.
07:13:02|2839.28
07:13:03|2839.16
07:13:04|2839.16
07:13:05|2840.05
07:13:06|2840.05
07:13:07|2840.05
07:13:08|2840.05
07:13:09|2840.05
07:13:10|2840.45
07:13:11|2840.45
07:13:12|2840.45
07:13:13|2840.45
07:13:14|2840.09
07:13:15|2840.09
07:13:16|2840.09
07:13:18|2840.09
07:13:19|2840.09
07:13:21|2840.09
07:13:21|2839.64
07:13:24|2839.5
07:13:26|2838.83
07:13:27|2838.83
07:13:28|2838.83
07:13:28|2838.83
07:13:29|2838.83
07:13:30|2838.83
07:13:31|2838.83
07:13:34|2838.83
07:13:34|2838.83
07:13:35|2838.83
07:13:36|2838.83
07:13:37|2838.83
07:13:38|2838.83
07:13:39|2839.7
07:13:40|2839.7
07:13:41|2839.7
07:13:42|2839.7
07:13:43|2839.92
07:13:44|2839.92
07:13:45|2839.92
07:13:46|2839.92
07:13:47|2839.92
07:13:48|2839.92
07:13:49|2839.92
07:13:51|2839.92
07:13:52|2839.92
07:13:53|2839.92
07:13:53|2840.44
07:13:55|2840.44
07:13:55|2840.44
07:13:56|2840.44
07:13:57|2840.44
07:13:59|2840.44
07:13:59|2840.44
07:14:00|2840.44
07:14:02|2840.44
07:14:03|2840.44
07:14:03|2840.44
07:14:04|2840.44
07:14:05|2840.24
07:14:06|2840.24
07:14:07|2840.24
07:14:08|2840.25
07:14:09|2840.
07:14:10|2839.66
07:14:11|2839.52
07:14:12|2839.52
07:14:13|2839.52
07:14:15|2839.26
07:14:15|2838.84
07:14:16|2838.83
07:14:18|2838.12
07:14:20|2838.12
07:14:21|2838.16
07:14:23|2838.16
07:14:25|2838.16
07:14:26|2838.
07:14:28|2838.14
07:14:28|2838.5
07:14:29|2838.41
07:14:30|2838.41
07:14:31|2838.41
07:14:32|2838.41
07:14:34|2837.82
07:14:34|2837.82
07:14:35|2837.82
07:14:36|2837.82
07:14:37|2837.82
07:14:38|2837.82
07:14:40|2837.82
07:14:40|2837.82
07:14:41|2837.82
07:14:42|2837.86
07:14:43|2838.
07:14:44|2838.
07:14:46|2838.
07:14:46|2838.03
07:14:47|2838.03
07:14:48|2838.03
07:14:49|2837.72
07:14:50|2837.86
07:14:51|2837.86
07:14:52|2837.86
07:14:53|2837.86
07:14:54|2837.86
07:14:55|2837.86
07:14:56|2837.79
07:14:57|2837.79
07:14:58|2837.79
07:14:59|2837.82
07:15:00|2837.47
07:15:01|2837.45
07:15:02|2836.96
07:15:03|2836.96
07:15:04|2836.96
07:15:05|2837.66
07:15:07|2837.66
07:15:07|2836.98
07:15:08|2837.68
07:15:09|2836.95
07:15:10|2836.96
07:15:11|2837.87
07:15:12|2839.
07:15:13|2839.02
07:15:14|2839.72
07:15:15|2839.72
07:15:17|2839.72
07:15:18|2837.85
07:15:18|2837.85
07:15:20|2838.03
07:15:22|2838.
07:15:23|2838.
07:15:25|2836.82
07:15:26|2835.01
07:15:27|2835.22
07:15:28|2835.18
07:15:29|2835.18
07:15:29|2835.18
07:15:31|2836.03
07:15:32|2836.03
07:15:32|2835.67
07:15:34|2835.67
07:15:34|2835.63
07:15:36|2835.63
07:15:37|2835.63
07:15:38|2835.63
07:15:39|2835.45
07:15:40|2835.45
07:15:41|2835.45
07:15:42|2835.44
07:15:43|2835.52
07:15:44|2836.45
07:15:45|2836.45
07:15:46|2835.9
07:15:47|2835.9
07:15:48|2835.67
07:15:48|2835.67
07:15:50|2835.67
07:15:51|2835.67
07:15:51|2835.67
07:15:52|2835.67
07:15:54|2835.39
07:15:55|2835.39
07:15:56|2835.39
07:15:57|2835.56
07:15:57|2835.
07:15:58|2835.29
07:16:00|2835.29
07:16:01|2835.65
07:16:02|2835.65
07:16:03|2835.65
07:16:03|2835.65
07:16:04|2835.56
07:16:05|2835.56
07:16:07|2835.56
07:16:08|2835.56
07:16:09|2835.56
07:16:10|2835.6
07:16:11|2835.6
07:16:12|2835.6
07:16:13|2835.6
07:16:13|2835.6
07:16:14|2835.58
07:16:16|2835.67
07:16:17|2836.29
07:16:18|2836.01
07:16:18|2836.01
07:16:20|2835.59
07:16:21|2835.58
07:16:23|2835.7
07:16:24|2835.32
07:16:25|2835.32
07:16:26|2835.32
07:16:27|2835.32
07:16:28|2835.32
07:16:29|2835.32
07:16:30|2835.32
07:16:31|2835.32
07:16:33|2835.32
07:16:34|2835.35
07:16:35|2835.62
07:16:36|2835.84
07:16:37|2835.84
07:16:39|2835.83
07:16:39|2835.83
07:16:41|2835.83
07:16:42|2835.83
07:16:43|2835.44
07:16:44|2835.44
07:16:45|2835.44
07:16:46|2836.31
07:16:48|2836.31
07:16:49|2836.31
07:16:49|2836.1
07:16:50|2836.1
07:16:51|2836.1
07:16:52|2836.11
07:16:53|2836.11
07:16:54|2836.48
07:16:56|2836.72
07:16:56|2836.72
07:16:57|2836.72
07:16:58|2836.72
07:16:59|2836.72
07:17:00|2837.06
07:17:01|2837.06
07:17:03|2837.06
07:17:03|2837.19
07:17:04|2836.59
07:17:06|2836.59
07:17:06|2836.59
07:17:07|2836.48
07:17:08|2836.48
07:17:10|2836.48
07:17:10|2836.48
07:17:11|2836.48
07:17:12|2836.46
07:17:14|2836.46
07:17:15|2836.72
07:17:15|2837.07
07:17:16|2837.18
07:17:17|2837.18
07:17:18|2837.18
07:17:19|2837.18
07:17:20|2837.18
07:17:21|2837.18
07:17:24|2837.18
07:17:25|2837.08
07:17:27|2837.08
07:17:28|2837.08
07:17:29|2837.08
07:17:30|2837.08
07:17:31|2837.08
07:17:31|2837.08
07:17:33|2836.34
07:17:33|2836.34
07:17:35|2836.34
07:17:36|2836.45
07:17:37|2836.44
07:17:38|2836.16
07:17:38|2836.16
07:17:40|2836.72
07:17:40|2837.5
07:17:42|2837.5
07:17:43|2837.5
07:17:44|2837.99
07:17:45|2837.54
07:17:46|2837.72
07:17:47|2836.67
07:17:48|2836.67
07:17:49|2836.67
07:17:50|2835.31
07:17:51|2836.23
07:17:52|2836.23
07:17:53|2836.23
07:17:54|2836.05
07:17:55|2835.51
07:17:55|2835.51
07:17:57|2835.51
07:17:58|2835.51
07:17:59|2835.56
07:18:00|2835.31
07:18:01|2835.31
07:18:02|2835.31
07:18:03|2835.07
07:18:04|2835.83
07:18:04|2835.
07:18:06|2834.87
07:18:07|2834.05
07:18:08|2834.05
07:18:09|2834.05
07:18:10|2834.05
07:18:11|2834.05
07:18:11|2834.05
07:18:13|2834.05
07:18:14|2834.05
07:18:15|2834.05
07:18:16|2834.05
07:18:17|2834.05
07:18:18|2834.05
07:18:19|2834.03
07:18:19|2834.03
07:18:21|2834.03
07:18:22|2834.03
07:18:23|2834.03
07:18:25|2834.04
07:18:26|2834.04
07:18:27|2834.04
07:18:29|2833.07
07:18:29|2834.17
07:18:30|2834.21
07:18:31|2834.21
07:18:32|2833.87
07:18:33|2833.87
07:18:34|2833.87
07:18:35|2833.87
07:18:36|2833.87
07:18:37|2833.87
07:18:39|2833.87
07:18:40|2833.87
07:18:41|2833.67
07:18:42|2833.67
07:18:43|2833.78
07:18:44|2833.78
07:18:45|2833.78
07:18:47|2833.77
07:18:47|2833.4
07:18:48|2833.4
07:18:49|2829.52
07:18:50|2828.59
07:18:52|2828.68
07:18:53|2827.34
07:18:54|2827.42
07:18:55|2828.6
07:18:56|2827.1
07:18:57|2827.1
07:18:58|2827.63
07:18:59|2827.42
07:19:00|2827.42
07:19:01|2827.7
07:19:02|2827.69
07:19:03|2827.69
07:19:05|2827.7
07:19:05|2828.5
07:19:07|2828.44
07:19:07|2828.44
07:19:08|2828.44
07:19:09|2828.88
07:19:10|2827.73
07:19:11|2828.8
07:19:12|2827.84
07:19:13|2827.84
07:19:14|2827.84
07:19:15|2827.82
07:19:17|2827.82
07:19:17|2827.82
07:19:18|2827.53
07:19:20|2827.6
07:19:20|2827.53
07:19:21|2827.66
07:19:22|2827.66
07:19:25|2827.63
07:19:25|2827.59
07:19:26|2827.59
07:19:28|2827.6
07:19:30|2827.6
07:19:31|2827.6
07:19:32|2827.63
07:19:33|2826.84
07:19:34|2826.84
07:19:35|2826.84
07:19:36|2826.84
07:19:37|2826.84
07:19:38|2826.84
07:19:39|2826.02
07:19:40|2826.09
07:19:41|2826.85
07:19:42|2826.85
07:19:43|2826.85
07:19:44|2828.07
07:19:45|2828.07
07:19:46|2828.07
07:19:47|2828.07
07:19:48|2828.06
07:19:49|2828.06
07:19:50|2828.06
07:19:51|2827.48
07:19:53|2826.85
07:19:53|2826.85
07:19:55|2826.85
07:19:55|2826.54
07:19:56|2826.14
07:19:57|2826.14
07:19:58|2827.29
07:20:00|2827.17
07:20:00|2827.17
07:20:02|2827.17
07:20:03|2825.54
07:20:04|2825.54
07:20:05|2826.38
07:20:06|2826.7
07:20:06|2826.71
07:20:08|2826.71
07:20:09|2826.74
07:20:09|2826.74
07:20:10|2826.92
07:20:12|2827.83
07:20:13|2827.86
07:20:14|2827.86
07:20:14|2828.24
07:20:15|2828.24
07:20:18|2828.24
07:20:18|2827.5
07:20:19|2827.5
07:20:20|2827.5
07:20:21|2827.5
07:20:23|2826.09
07:20:23|2826.09
07:20:26|2826.88
07:20:27|2826.01
07:20:28|2826.
07:20:29|2825.53
07:20:30|2825.53
07:20:31|2825.53
07:20:32|2825.93
07:20:33|2825.93
07:20:34|2826.48
07:20:35|2826.48
07:20:36|2825.89
07:20:37|2825.89
07:20:38|2825.9
07:20:39|2826.48
07:20:40|2826.48
07:20:41|2826.48
07:20:43|2826.48
07:20:43|2826.54
07:20:44|2826.54
07:20:46|2826.54
07:20:47|2826.54
07:20:48|2826.54
07:20:49|2826.53
07:20:50|2826.53
07:20:51|2826.53
07:20:52|2826.53
07:20:53|2826.53
07:20:55|2826.53
07:20:56|2826.53
07:20:57|2826.53
07:20:58|2826.53
07:20:59|2826.53
07:21:00|2826.53
07:21:01|2826.53
07:21:02|2826.53
07:21:03|2826.83
07:21:03|2825.97
07:21:05|2825.7
07:21:06|2825.7
07:21:06|2825.06
07:21:08|2825.26
07:21:09|2825.19
07:21:10|2824.7
07:21:11|2824.7
07:21:12|2824.7
07:21:12|2824.5
07:21:14|2824.5
07:21:15|2824.5
07:21:16|2823.
07:21:17|2823.
07:21:17|2823.99
07:21:19|2823.99
07:21:20|2823.97
07:21:21|2823.97
07:21:21|2823.95
07:21:23|2823.95
07:21:24|2823.86
07:21:25|2823.86
07:21:27|2823.86
07:21:29|2823.86
07:21:30|2823.86
07:21:32|2823.27
07:21:33|2823.27
07:21:34|2823.27
07:21:36|2823.44
07:21:37|2823.44
07:21:38|2823.44
07:21:39|2824.26
07:21:40|2824.26
07:21:41|2824.26
07:21:41|2824.79
07:21:43|2824.79
07:21:44|2824.42
07:21:44|2824.42
07:21:46|2825.
07:21:47|2825.54
07:21:48|2825.54
07:21:49|2825.54
07:21:49|2825.54
07:21:50|2825.7
07:21:51|2825.72
07:21:53|2825.72
07:21:54|2825.72
07:21:54|2825.72
07:21:56|2825.72
07:21:57|2825.72
07:21:58|2825.46
07:21:59|2825.46
07:22:00|2825.46
07:22:01|2825.84
07:22:02|2825.84
07:22:03|2825.84
07:22:04|2825.84
07:22:05|2825.84
07:22:06|2826.33
07:22:06|2825.67
07:22:08|2825.67
07:22:09|2825.67
07:22:10|2825.67
07:22:11|2825.67
07:22:12|2825.67
07:22:13|2825.67
07:22:14|2825.67
07:22:15|2825.67
07:22:16|2825.67
07:22:17|2826.56
07:22:18|2826.56
07:22:19|2826.56
07:22:20|2826.56
07:22:21|2826.56
07:22:22|2826.56
07:22:22|2826.56
07:22:24|2827.16
07:22:25|2827.16
07:22:25|2827.62
07:22:28|2827.62
07:22:30|2828.45
07:22:31|2828.45
07:22:32|2828.45
07:22:34|2828.45
07:22:35|2828.45
07:22:36|2828.45
07:22:37|2828.45
07:22:38|2828.45
07:22:40|2828.45
07:22:41|2828.33
07:22:42|2828.67
07:22:44|2828.85
07:22:46|2828.85
07:22:47|2828.85
07:22:47|2829.51
07:22:48|2829.51
07:22:49|2829.51
07:22:50|2829.51
07:22:51|2829.4
07:22:52|2828.86
07:22:53|2829.16
07:22:54|2829.16
07:22:55|2828.67
07:22:56|2828.31
07:22:58|2828.37
07:22:58|2828.37
07:22:59|2829.05
07:23:00|2829.06
07:23:01|2829.06
07:23:02|2829.06
07:23:03|2829.2
07:23:04|2829.01
07:23:05|2829.18
07:23:06|2829.18
07:23:07|2829.18
07:23:08|2829.18
07:23:09|2829.18
07:23:10|2828.28
07:23:11|2828.28
07:23:12|2828.28
07:23:14|2828.28
07:23:14|2828.33
07:23:15|2828.33
07:23:16|2828.33
07:23:17|2828.33
07:23:18|2828.69
07:23:19|2828.69
07:23:20|2828.69
07:23:21|2828.69
07:23:22|2828.69
07:23:23|2828.69
07:23:24|2828.69
07:23:25|2828.69
07:23:26|2828.69
07:23:27|2828.69
07:23:29|2828.28
07:23:31|2828.28
07:23:33|2829.23
07:23:35|2829.23
07:23:35|2829.23
07:23:36|2829.23
07:23:37|2829.23
07:23:39|2829.23
07:23:40|2828.46
07:23:40|2828.46
07:23:42|2828.46
07:23:43|2828.46
07:23:43|2828.27
07:23:44|2828.27
07:23:45|2828.27
07:23:47|2828.27
07:23:48|2828.27
07:23:49|2828.27
07:23:50|2828.27
07:23:50|2828.45
07:23:52|2828.45
07:23:52|2828.87
07:23:54|2828.87
07:23:55|2828.87
07:23:56|2828.87
07:23:56|2827.5
07:23:57|2827.5
07:23:59|2827.5
07:23:59|2827.5
07:24:00|2827.5
07:24:02|2827.5
07:24:02|2827.21
07:24:03|2827.21
07:24:04|2827.21
07:24:05|2827.21
07:24:06|2827.21
07:24:08|2827.21
07:24:08|2827.21
07:24:10|2827.21
07:24:11|2827.21
07:24:11|2827.21
07:24:13|2827.21
07:24:13|2827.21
07:24:14|2827.21
07:24:15|2827.21
07:24:16|2827.21
07:24:17|2827.21
07:24:18|2827.39
07:24:19|2827.39
07:24:21|2827.39
07:24:22|2827.39
07:24:22|2827.39
07:24:23|2827.5
07:24:24|2828.34
07:24:27|2828.34
07:24:27|2828.34
07:24:29|2828.08
07:24:30|2828.08
07:24:32|2831.54
07:24:34|2831.97
07:24:35|2831.86
07:24:36|2831.86
07:24:37|2830.6
07:24:38|2830.6
07:24:40|2830.6
07:24:41|2831.54
07:24:42|2831.72
07:24:43|2831.72
07:24:44|2831.72
07:24:46|2831.72
07:24:47|2830.92
07:24:47|2830.92
07:24:48|2830.92
07:24:50|2830.66
07:24:51|2830.66
07:24:51|2830.66
07:24:52|2830.66
07:24:53|2830.66
07:24:54|2830.37
07:24:55|2830.37
07:24:56|2830.37
07:24:57|2830.05
07:24:58|2830.05
07:25:00|2830.05
07:25:00|2830.05
07:25:01|2830.05
07:25:02|2830.71
07:25:04|2830.71
07:25:05|2831.5
07:25:06|2831.5
07:25:08|2831.5
07:25:09|2831.5
07:25:09|2831.33
07:25:10|2831.53
07:25:11|2831.53
07:25:13|2831.53
07:25:14|2831.53
07:25:15|2831.53
07:25:16|2832.04
07:25:17|2832.32
07:25:18|2832.32
07:25:19|2832.32
07:25:20|2833.2
07:25:20|2833.15
07:25:22|2833.15
07:25:23|2833.15
07:25:24|2833.04
07:25:25|2833.3
07:25:26|2832.84
07:25:27|2832.84
07:25:28|2832.84
07:25:29|2832.84
07:25:31|2832.84
07:25:33|2832.84
07:25:34|2832.84
07:25:35|2832.84
07:25:36|2832.84
07:25:37|2832.84
07:25:38|2831.92
07:25:39|2831.92
07:25:40|2831.92
07:25:41|2831.67
07:25:42|2832.86
07:25:44|2831.76
07:25:46|2831.76
07:25:46|2831.76
07:25:48|2831.76
07:25:49|2831.76
07:25:50|2831.76
07:25:51|2831.66
07:25:52|2831.64
07:25:53|2831.64
07:25:54|2831.64
07:25:56|2831.64
07:25:56|2831.64
07:25:57|2831.5
07:25:58|2831.5
07:25:59|2831.5
07:26:00|2831.5
07:26:01|2831.5
07:26:02|2831.5
07:26:04|2831.5
07:26:05|2831.5
07:26:06|2831.5
07:26:07|2831.5
07:26:08|2831.35
07:26:09|2831.35
07:26:10|2831.32
07:26:11|2831.37
07:26:12|2831.37
07:26:13|2831.37
07:26:14|2831.37
07:26:15|2831.6
07:26:16|2831.6
07:26:17|2831.6
07:26:18|2831.6
07:26:19|2831.5
07:26:20|2831.06
07:26:21|2831.06
07:26:22|2831.06
07:26:23|2831.06
07:26:24|2831.39
07:26:25|2831.39
07:26:26|2831.39
07:26:27|2831.37
07:26:28|2831.7
07:26:29|2831.7
07:26:31|2831.7
07:26:33|2830.51
07:26:33|2830.53
07:26:35|2830.5
07:26:36|2830.95
07:26:36|2831.03
07:26:38|2831.03
07:26:39|2831.03
07:26:39|2831.03
07:26:40|2830.06
07:26:41|2830.06
07:26:42|2830.06
07:26:43|2824.5
07:26:44|2824.61
07:26:47|2825.67
07:26:47|2826.81
07:26:48|2826.81
07:26:49|2826.81
07:26:50|2826.81
07:26:51|2825.74
07:26:52|2825.74
07:26:53|2825.52
07:26:54|2826.
07:26:56|2826.
07:26:56|2826.
07:26:58|2826.
07:26:58|2826.
07:26:59|2826.
07:27:00|2826.
07:27:01|2826.
07:27:02|2826.
07:27:03|2826.
07:27:04|2826.
07:27:06|2826.
07:27:06|2825.82
07:27:07|2825.52
07:27:08|2825.58
07:27:09|2825.58
07:27:12|2826.71
07:27:12|2826.71
07:27:13|2826.71
07:27:14|2826.71
07:27:15|2826.71
07:27:17|2826.71
07:27:17|2826.06
07:27:18|2826.06
07:27:19|2826.46
07:27:20|2826.46
07:27:21|2826.46
07:27:22|2826.46
07:27:23|2826.46
07:27:24|2825.71
07:27:25|2825.58
07:27:26|2825.58
07:27:27|2825.72
07:27:28|2825.72
07:27:29|2826.62
07:27:30|2827.19
07:27:32|2827.19
07:27:34|2827.16
07:27:35|2827.16
07:27:37|2827.16
07:27:39|2827.16
07:27:39|2826.42
07:27:41|2826.6
07:27:43|2826.6
07:27:43|2826.6
07:27:44|2826.6
07:27:46|2826.6
07:27:47|2826.46
07:27:49|2826.46
07:27:50|2826.48
07:27:51|2826.48
07:27:52|2826.48
07:27:53|2826.49
07:27:54|2826.49
07:27:55|2826.49
07:27:56|2826.49
07:27:57|2826.49
07:27:58|2826.49
07:27:59|2826.49
07:28:00|2826.49
07:28:01|2826.49
07:28:02|2827.19
07:28:03|2827.19
07:28:04|2827.68
07:28:05|2827.68
07:28:06|2826.75
07:28:07|2826.75
07:28:08|2826.75
07:28:09|2826.75
07:28:10|2826.66
07:28:11|2826.66
07:28:12|2826.66
07:28:13|2826.66
07:28:14|2826.66
07:28:15|2826.66
07:28:16|2826.66
07:28:17|2826.66
07:28:18|2826.66
07:28:19|2826.66
07:28:20|2826.66
07:28:21|2826.66
07:28:22|2826.66
07:28:23|2826.66
07:28:24|2826.66
07:28:25|2826.66
07:28:26|2826.66
07:28:27|2826.66
07:28:28|2826.66
07:28:29|2826.85
07:28:30|2826.85
07:28:31|2826.85
07:28:32|2826.85
07:28:34|2826.85
07:28:36|2826.85
07:28:37|2826.85
07:28:38|2826.59
07:28:39|2826.59
07:28:40|2826.59
07:28:40|2826.59
07:28:41|2826.59
07:28:42|2826.48
07:28:43|2827.91
07:28:46|2828.5
07:28:46|2828.21
07:28:47|2828.21
07:28:48|2827.4
07:28:50|2827.4
07:28:51|2827.4
07:28:52|2827.4
07:28:52|2827.36
07:28:53|2827.03
07:28:54|2827.03
07:28:55|2827.03
07:28:57|2827.03
07:28:58|2827.03
07:28:58|2827.03
07:29:00|2827.03
07:29:01|2827.03
07:29:01|2827.03
07:29:02|2827.03
07:29:03|2827.03
07:29:05|2827.03
07:29:06|2827.03
07:29:06|2827.71
07:29:07|2827.71
07:29:08|2827.71
07:29:10|2827.71
07:29:11|2827.71
07:29:12|2827.71
07:29:13|2827.71
07:29:13|2827.71
07:29:15|2827.71
07:29:16|2827.71
07:29:16|2827.71
07:29:18|2828.5
07:29:18|2828.5
07:29:20|2828.5
07:29:20|2828.92
07:29:21|2828.92
07:29:22|2828.92
07:29:23|2829.37
07:29:25|2829.37
07:29:25|2829.37
07:29:26|2829.37
07:29:29|2829.37
07:29:29|2827.07
07:29:30|2824.02
07:29:31|2823.02
07:29:32|2823.02
07:29:34|2824.5
07:29:36|2824.5
07:29:38|2824.5
07:29:38|2825.5
07:29:39|2825.5
07:29:41|2825.5
07:29:41|2825.74
07:29:44|2825.74
07:29:44|2826.88
07:29:45|2826.88
07:29:47|2826.88
07:29:48|2828.69
07:29:50|2827.75
07:29:51|2827.75
07:29:51|2827.75
07:29:53|2827.75
07:29:53|2827.75
07:29:55|2827.75
07:29:56|2827.75
07:29:56|2827.76
07:29:58|2827.76
07:29:59|2827.76
07:30:00|2827.76
07:30:01|2827.76
07:30:02|2827.76
07:30:03|2827.76
07:30:04|2827.94
07:30:05|2827.94
07:30:06|2827.94
07:30:07|2827.94
07:30:08|2827.94
07:30:09|2827.94
07:30:09|2827.94
07:30:11|2827.5
07:30:12|2826.96
07:30:12|2828.03
07:30:14|2828.03
07:30:15|2828.03
07:30:15|2827.95
07:30:16|2827.95
07:30:18|2827.83
07:30:19|2827.83
07:30:19|2827.83
07:30:21|2827.83
07:30:22|2827.83
07:30:23|2827.83
07:30:24|2827.83
07:30:25|2827.83
07:30:26|2827.12
07:30:27|2827.12
07:30:28|2827.12
07:30:29|2827.12
07:30:30|2827.12
07:30:31|2827.12
07:30:32|2827.35
07:30:33|2827.38
07:30:34|2827.38
07:30:36|2827.38
07:30:37|2827.38
07:30:39|2828.02
07:30:40|2828.02
07:30:40|2827.15
07:30:42|2827.15
07:30:44|2826.36
07:30:44|2826.38
07:30:46|2826.38
07:30:47|2826.38
07:30:48|2826.38
07:30:49|2826.38
07:30:51|2826.38
07:30:53|2826.89
07:30:54|2826.89
07:30:55|2826.89
07:30:56|2827.52
07:30:56|2827.52
07:30:58|2827.9
07:30:58|2827.9
07:31:00|2827.9
07:31:01|2827.97
07:31:02|2827.97
07:31:03|2827.97
07:31:04|2827.97
07:31:04|2827.97
07:31:07|2828.03
07:31:07|2828.03
07:31:09|2827.6
07:31:09|2826.9
07:31:11|2826.69
07:31:12|2826.69
07:31:13|2826.9
07:31:14|2826.9
07:31:15|2826.72
07:31:15|2826.72
07:31:16|2826.72
07:31:18|2826.72
07:31:19|2826.72
07:31:19|2826.72
07:31:20|2826.72
07:31:22|2826.72
07:31:23|2826.72
07:31:24|2826.72
07:31:25|2826.72
07:31:26|2826.72
07:31:27|2827.58
07:31:28|2827.58
07:31:29|2826.69
07:31:30|2826.69
07:31:31|2826.98
07:31:32|2826.97
07:31:33|2827.01
07:31:34|2827.08
07:31:35|2828.29
07:31:36|2828.29
07:31:37|2827.85
07:31:39|2827.85
07:31:40|2827.79
07:31:41|2827.79
07:31:42|2827.87
07:31:43|2827.87
07:31:44|2827.87
07:31:45|2827.87
07:31:46|2827.94
07:31:47|2827.94
07:31:47|2827.94
07:31:49|2827.94
07:31:50|2827.94
07:31:51|2827.94
07:31:51|2827.5
07:31:54|2827.5
07:31:55|2827.5
07:31:57|2827.5
07:31:57|2827.74
07:31:58|2827.5
07:31:59|2827.5
07:32:00|2827.5
07:32:01|2827.5
07:32:02|2827.5
07:32:04|2827.5
07:32:05|2827.5
07:32:06|2827.5
07:32:07|2827.5
07:32:08|2827.5
07:32:09|2827.5
07:32:10|2827.5
07:32:11|2827.7
07:32:12|2827.7
07:32:13|2827.7
07:32:14|2827.7
07:32:15|2827.7
07:32:16|2827.7
07:32:17|2827.7
07:32:18|2827.7
07:32:19|2827.7
07:32:20|2827.68
07:32:21|2827.11
07:32:22|2827.11
07:32:23|2827.11
07:32:24|2827.11
07:32:25|2827.11
07:32:26|2827.11
07:32:27|2827.37
07:32:28|2827.37
07:32:29|2827.48
07:32:30|2827.48
07:32:31|2827.48
07:32:32|2827.48
07:32:33|2827.48
07:32:34|2827.48
07:32:35|2827.48
07:32:37|2827.48
07:32:39|2827.48
07:32:40|2827.48
07:32:41|2827.48
07:32:42|2827.48
07:32:43|2827.48
07:32:45|2827.48
07:32:45|2827.48
07:32:46|2827.79
07:32:47|2827.79
07:32:48|2827.79
07:32:49|2827.79
07:32:51|2827.79
07:32:52|2828.14
07:32:53|2828.14
07:32:54|2828.14
07:32:55|2828.14
07:32:56|2828.14
07:32:58|2828.14
07:32:58|2828.14
07:33:00|2828.32
07:33:00|2828.32
07:33:02|2827.77
07:33:03|2827.77
07:33:04|2827.77
07:33:05|2827.77
07:33:06|2827.55
07:33:06|2827.55
07:33:09|2828.24
07:33:09|2827.59
07:33:10|2827.69
07:33:12|2827.69
07:33:12|2827.69
07:33:14|2827.69
07:33:14|2827.41
07:33:15|2827.41
07:33:16|2827.41
07:33:17|2827.41
07:33:18|2828.47
07:33:19|2828.47
07:33:22|2828.47
07:33:22|2828.47
07:33:23|2828.47
07:33:24|2828.47
07:33:25|2827.39
07:33:26|2827.18
07:33:28|2827.18
07:33:28|2827.18
07:33:29|2827.18
07:33:30|2827.18
07:33:31|2827.18
07:33:32|2827.18
07:33:33|2827.18
07:33:34|2827.18
07:33:35|2827.18
07:33:37|2827.18
07:33:38|2827.18
07:33:40|2827.18
07:33:41|2827.18
07:33:42|2827.18
07:33:44|2827.18
07:33:45|2827.18
07:33:45|2827.18
07:33:46|2827.18
07:33:48|2827.15
07:33:49|2827.37
07:33:51|2827.28
07:33:53|2827.21
07:33:53|2827.21
07:33:55|2827.07
07:33:55|2827.07
07:33:56|2827.07
07:33:58|2827.07
07:33:59|2827.07
07:33:59|2827.07
07:34:02|2827.33
07:34:03|2827.38
07:34:04|2827.14
07:34:05|2827.14
07:34:06|2827.14
07:34:07|2827.14
07:34:08|2828.01
07:34:09|2828.01
07:34:10|2828.03
07:34:11|2827.95
07:34:12|2827.95
07:34:13|2827.93
07:34:14|2827.93
07:34:15|2827.21
07:34:16|2827.21
07:34:17|2827.15
07:34:18|2827.15
07:34:19|2827.15
07:34:20|2827.15
07:34:21|2827.07
07:34:22|2827.07
07:34:23|2827.07
07:34:24|2827.84
07:34:25|2827.84
07:34:26|2827.84
07:34:27|2827.84
07:34:28|2827.5
07:34:29|2827.5
07:34:30|2827.74
07:34:31|2827.74
07:34:32|2827.74
07:34:33|2827.46
07:34:34|2827.46
07:34:35|2827.46
07:34:36|2827.46
07:34:37|2827.46
07:34:38|2827.46
07:34:39|2827.46
07:34:41|2827.46
07:34:42|2827.46
07:34:43|2827.46
07:34:45|2827.64
07:34:47|2827.64
07:34:47|2827.64
07:34:49|2827.64
07:34:49|2827.62
07:34:51|2827.62
07:34:52|2827.62
07:34:54|2827.63
07:34:55|2827.63
07:34:55|2827.63
07:34:56|2828.02
07:34:57|2828.02
07:34:58|2827.77
07:34:59|2827.85
07:35:00|2827.85
07:35:01|2827.85
07:35:02|2827.85
07:35:04|2827.85
07:35:05|2827.85
07:35:07|2827.85
07:35:08|2827.85
07:35:08|2827.85
07:35:09|2828.1
07:35:10|2828.1
07:35:11|2828.1
07:35:12|2828.1
07:35:13|2827.62
07:35:14|2827.62
07:35:15|2827.62
07:35:16|2827.62
07:35:17|2827.62
07:35:18|2827.62
07:35:19|2827.62
07:35:20|2827.62
07:35:21|2827.62
07:35:22|2827.62
07:35:23|2827.62
07:35:24|2827.81
07:35:25|2827.81
07:35:26|2827.81
07:35:27|2827.81
07:35:28|2827.81
07:35:29|2827.81
07:35:30|2827.81
07:35:31|2827.81
07:35:32|2827.81
07:35:33|2827.81
07:35:34|2827.81
07:35:35|2827.81
07:35:36|2827.81
07:35:37|2827.81
07:35:38|2827.7
07:35:40|2827.7
07:35:42|2828.5
07:35:43|2828.5
07:35:44|2828.5
07:35:45|2828.5
07:35:46|2828.5
07:35:48|2827.65
07:35:49|2827.46
07:35:50|2827.46
07:35:50|2827.46
07:35:51|2827.46
07:35:54|2827.9
07:35:54|2827.9
07:35:56|2827.9
07:35:57|2827.9
07:35:57|2827.9
07:35:58|2827.9
07:35:59|2827.9
07:36:01|2827.9
07:36:02|2827.9
07:36:03|2827.9
07:36:03|2827.9
07:36:05|2827.9
07:36:05|2827.9
07:36:07|2827.9
07:36:07|2827.9
07:36:09|2827.9
07:36:09|2827.9
07:36:10|2827.9
07:36:11|2827.9
07:36:13|2828.54
07:36:13|2828.28
07:36:15|2828.28
07:36:15|2828.28
07:36:16|2828.28
07:36:17|2828.28
07:36:18|2828.28
07:36:20|2828.28
07:36:20|2828.28
07:36:22|2828.28
07:36:22|2828.28
07:36:23|2828.28
07:36:24|2829.28
07:36:26|2829.28
07:36:26|2829.28
07:36:27|2829.28
07:36:28|2829.28
07:36:29|2829.28
07:36:30|2829.28
07:36:31|2829.28
07:36:33|2829.14
07:36:33|2829.14
07:36:35|2829.14
07:36:35|2829.14
07:36:36|2829.14
07:36:37|2829.14
07:36:38|2829.14
07:36:39|2829.14
07:36:42|2829.9
07:36:43|2829.9
07:36:44|2829.9
07:36:45|2829.9
07:36:47|2829.58
07:36:48|2829.58
07:36:49|2829.58
07:36:51|2829.58
07:36:52|2829.59
07:36:53|2829.59
07:36:54|2829.59
07:36:55|2829.59
07:36:56|2829.59
07:36:56|2829.91
07:36:58|2829.91
07:36:59|2829.91
07:37:00|2831.06
07:37:01|2831.06
07:37:02|2831.06
07:37:03|2831.06
07:37:04|2829.76
07:37:05|2829.76
07:37:06|2829.76
07:37:07|2829.76
07:37:08|2829.76
07:37:09|2829.76
07:37:10|2830.21
07:37:11|2830.21
07:37:12|2830.21
07:37:13|2830.06
07:37:14|2830.06
07:37:15|2830.06
07:37:16|2830.06
07:37:17|2830.06
07:37:18|2830.
07:37:19|2830.
07:37:20|2830.15
07:37:21|2830.73
07:37:22|2830.73
07:37:23|2830.73
07:37:24|2830.95
07:37:25|2830.95
07:37:26|2831.35
07:37:27|2831.35
07:37:28|2831.35
07:37:29|2831.35
07:37:30|2831.35
07:37:31|2831.35
07:37:32|2831.35
07:37:33|2831.35
07:37:34|2831.35
07:37:35|2831.35
07:37:36|2830.54
07:37:37|2830.54
07:37:38|2830.54
07:37:39|2830.54
07:37:40|2830.54
07:37:41|2830.54
07:37:43|2830.54
07:37:45|2831.5
07:37:46|2831.5
07:37:46|2830.42
07:37:47|2830.42
07:37:49|2830.14
07:37:51|2830.15
07:37:52|2830.15
07:37:53|2830.13
07:37:54|2830.13
07:37:55|2830.13
07:37:56|2830.11
07:37:57|2830.11
07:37:58|2830.11
07:37:59|2830.11
07:38:00|2830.11
07:38:01|2830.11
07:38:02|2830.11
07:38:04|2830.11
07:38:05|2830.11
07:38:06|2830.11
07:38:07|2830.11
07:38:08|2830.11
07:38:09|2830.11
07:38:10|2830.47
07:38:11|2830.44
07:38:11|2830.44
07:38:13|2830.43
07:38:14|2830.45
07:38:15|2830.45
07:38:16|2830.42
07:38:17|2830.42
07:38:18|2830.42
07:38:19|2830.42
07:38:19|2830.58
07:38:21|2830.58
07:38:22|2830.58
07:38:23|2830.7
07:38:24|2830.9
07:38:25|2830.9
07:38:26|2830.9
07:38:27|2830.9
07:38:27|2830.9
07:38:29|2830.9
07:38:30|2831.27
07:38:31|2831.27
07:38:32|2831.27
07:38:33|2831.27
07:38:33|2831.27
07:38:34|2831.27
07:38:36|2831.27
07:38:37|2831.27
07:38:37|2831.27
07:38:39|2831.5
07:38:40|2831.5
07:38:41|2831.5
07:38:41|2831.5
07:38:44|2831.5
07:38:46|2831.5
07:38:47|2831.5
07:38:48|2831.5
07:38:48|2831.5
07:38:50|2831.5
07:38:51|2831.5
07:38:52|2832.11
07:38:53|2832.11
07:38:54|2832.11
07:38:55|2832.11
07:38:56|2832.11
07:38:57|2832.58
07:38:58|2832.58
07:39:00|2832.58
07:39:00|2832.58
07:39:01|2832.58
07:39:02|2832.58
07:39:03|2832.58
07:39:04|2832.92
07:39:05|2832.92
07:39:06|2832.92
07:39:07|2832.92
07:39:08|2832.92
07:39:09|2832.92
07:39:10|2832.9
07:39:11|2832.9
07:39:12|2832.9
07:39:13|2832.9
07:39:14|2832.9
07:39:15|2832.9
07:39:16|2833.39
07:39:17|2833.43
07:39:18|2833.43
07:39:19|2833.43
07:39:20|2833.43
07:39:21|2833.82
07:39:22|2833.82
07:39:23|2833.82
07:39:24|2833.82
07:39:25|2833.82
07:39:26|2833.82
07:39:27|2833.85
07:39:28|2833.38
07:39:29|2833.38
07:39:30|2833.38
07:39:31|2833.38
07:39:32|2833.38
07:39:33|2833.38
07:39:34|2833.38
07:39:35|2833.38
07:39:36|2833.38
07:39:37|2833.38
07:39:38|2833.38
07:39:39|2833.38
07:39:40|2833.38
07:39:41|2833.38
07:39:42|2833.38
07:39:43|2833.38
07:39:45|2834.14
07:39:46|2834.14
07:39:47|2834.14
07:39:49|2834.14
07:39:50|2834.14
07:39:51|2834.14
07:39:51|2834.14
07:39:53|2834.14
07:39:55|2834.14
07:39:56|2834.14
07:39:57|2834.14
07:39:58|2833.82
07:39:59|2833.87
07:40:01|2833.87
07:40:02|2834.55
07:40:03|2834.48
07:40:04|2834.48
07:40:05|2834.48
07:40:06|2834.48
07:40:06|2834.32
07:40:08|2834.32
07:40:09|2834.37
07:40:10|2834.27
07:40:11|2834.25
07:40:13|2834.25
07:40:13|2834.25
07:40:15|2834.25
07:40:15|2834.84
07:40:16|2834.31
07:40:18|2834.31
07:40:18|2834.31
07:40:19|2834.31
07:40:20|2834.31
07:40:21|2834.31
07:40:23|2834.31
07:40:23|2834.31
07:40:24|2834.31
07:40:25|2834.31
07:40:26|2833.93
07:40:27|2833.93
07:40:28|2833.93
07:40:29|2833.93
07:40:30|2833.93
07:40:32|2833.93
07:40:32|2833.82
07:40:33|2833.82
07:40:34|2833.82
07:40:35|2833.82
07:40:36|2833.82
07:40:37|2833.82
07:40:38|2833.82
07:40:41|2833.56
07:40:41|2833.56
07:40:42|2833.56
07:40:43|2833.56
07:40:45|2833.56
07:40:47|2833.56
07:40:48|2833.56
07:40:49|2833.56
07:40:49|2833.56
07:40:51|2833.56
07:40:53|2833.56
07:40:53|2833.56
07:40:55|2833.56
07:40:56|2833.56
07:40:56|2833.56
07:40:58|2833.55
07:40:59|2833.55
07:40:59|2833.55
07:41:01|2833.55
07:41:01|2833.55
07:41:03|2833.55
07:41:04|2833.55
07:41:05|2833.55
07:41:05|2833.55
07:41:06|2833.55
07:41:08|2833.55
07:41:08|2833.55
07:41:10|2833.55
07:41:11|2833.55
07:41:11|2833.55
07:41:13|2833.55
07:41:14|2833.55
07:41:14|2833.55
07:41:16|2833.55
07:41:17|2833.55
07:41:18|2833.03
07:41:19|2833.1
07:41:20|2833.1
07:41:20|2833.1
07:41:22|2833.1
07:41:23|2833.1
07:41:23|2833.1
07:41:25|2833.1
07:41:26|2833.1
07:41:27|2833.02
07:41:28|2833.02
07:41:29|2833.02
07:41:30|2833.02
07:41:30|2833.02
07:41:32|2833.02
07:41:32|2833.02
07:41:34|2833.02
07:41:35|2833.02
07:41:36|2833.02
07:41:37|2833.02
07:41:38|2833.95
07:41:39|2833.95
07:41:40|2833.95
07:41:41|2833.95
07:41:42|2833.94
07:41:43|2833.95
07:41:43|2833.95
07:41:45|2833.95
07:41:47|2833.95
07:41:49|2833.95
07:41:50|2833.95
07:41:51|2833.95
07:41:52|2833.95
07:41:54|2833.95
07:41:55|2833.95
07:41:56|2833.95
07:41:58|2833.95
07:41:58|2833.95
07:41:59|2833.95
07:42:01|2833.95
07:42:02|2833.95
07:42:03|2833.95
07:42:04|2833.95
07:42:05|2833.95
07:42:06|2833.95
07:42:07|2833.95
07:42:08|2834.09
07:42:09|2834.09
07:42:10|2834.09
07:42:11|2834.09
07:42:12|2834.68
07:42:13|2834.68
07:42:13|2834.68
07:42:15|2834.68
07:42:16|2834.45
07:42:17|2834.45
07:42:18|2834.45
07:42:19|2834.45
07:42:20|2834.45
07:42:22|2834.45
07:42:22|2834.25
07:42:23|2833.94
07:42:24|2833.94
07:42:25|2833.94
07:42:26|2833.94
07:42:28|2833.01
07:42:28|2833.01
07:42:29|2833.01
07:42:30|2833.01
07:42:31|2833.01
07:42:32|2833.01
07:42:33|2833.01
07:42:35|2833.01
07:42:36|2833.01
07:42:36|2833.01
07:42:37|2833.01
07:42:39|2833.01
07:42:40|2833.01
07:42:40|2833.01
07:42:42|2833.01
07:42:43|2833.01
07:42:44|2833.01
07:42:45|2833.01
07:42:46|2833.01
07:42:48|2834.34
07:42:49|2834.34
07:42:50|2834.34
07:42:51|2834.34
07:42:53|2834.34
07:42:55|2834.34
07:42:56|2834.34
07:42:57|2834.34
07:42:58|2834.34
07:42:59|2834.34
07:43:01|2833.64
07:43:03|2833.72
07:43:04|2833.72
07:43:05|2833.72
07:43:05|2833.72
07:43:07|2833.72
07:43:08|2833.72
07:43:08|2833.72
07:43:09|2833.72
07:43:11|2833.72
07:43:13|2833.72
07:43:13|2833.72
07:43:14|2833.72
07:43:15|2834.25
07:43:16|2834.25
07:43:17|2834.25
07:43:18|2833.81
07:43:19|2833.81
07:43:20|2834.
07:43:21|2834.
07:43:22|2834.
07:43:23|2834.
07:43:24|2834.03
07:43:25|2834.03
07:43:27|2833.83
07:43:28|2834.03
07:43:29|2834.03
07:43:30|2834.03
07:43:31|2834.03
07:43:32|2834.03
07:43:33|2834.14
07:43:34|2834.14
07:43:35|2834.14
07:43:36|2834.14
07:43:37|2834.14
07:43:38|2833.85
07:43:39|2833.85
07:43:40|2833.85
07:43:41|2833.85
07:43:42|2833.85
07:43:43|2833.85
07:43:44|2833.85
07:43:45|2834.06
07:43:46|2834.06
07:43:47|2834.15
07:43:49|2834.15
07:43:51|2834.15
07:43:52|2834.15
07:43:54|2834.25
07:43:54|2834.25
07:43:56|2834.25
07:43:58|2834.11
07:43:58|2834.11
07:43:59|2834.11
07:44:00|2834.11
07:44:01|2834.11
07:44:02|2833.65
07:44:03|2833.65
07:44:04|2833.65
07:44:05|2833.65
07:44:07|2833.65
07:44:07|2833.65
07:44:08|2833.65
07:44:09|2833.65
07:44:10|2833.65
07:44:11|2833.65
07:44:12|2833.65
07:44:13|2833.65
07:44:14|2833.65
07:44:15|2833.65
07:44:16|2833.65
07:44:17|2833.68
07:44:18|2833.69
07:44:19|2833.69
07:44:20|2833.69
07:44:22|2833.69
07:44:22|2833.69
07:44:23|2833.69
07:44:24|2833.69
07:44:25|2833.69
07:44:26|2834.3
07:44:27|2834.3
07:44:28|2834.3
07:44:29|2834.3
07:44:30|2834.3
07:44:32|2834.3
07:44:32|2834.3
07:44:34|2834.3
07:44:35|2834.3
07:44:35|2834.3
07:44:37|2834.3
07:44:37|2834.38
07:44:39|2834.38
07:44:40|2834.38
07:44:40|2834.38
07:44:41|2834.38
07:44:42|2834.38
07:44:43|2834.38
07:44:44|2834.38
07:44:45|2834.38
07:44:46|2834.38
07:44:47|2834.38
07:44:50|2834.38
07:44:51|2834.38
07:44:52|2834.38
07:44:54|2834.38
07:44:55|2834.38
07:44:56|2834.38
07:44:57|2834.38
07:44:58|2834.38
07:44:59|2834.38
07:45:00|2834.38
07:45:00|2834.26
07:45:02|2834.26
07:45:03|2834.26
07:45:04|2834.34
07:45:05|2834.34
07:45:06|2834.34
07:45:07|2834.34
07:45:08|2834.34
07:45:09|2834.34
07:45:11|2834.34
07:45:11|2834.34
07:45:13|2833.57
07:45:13|2833.57
07:45:14|2833.57
07:45:16|2833.57
07:45:16|2833.57
07:45:18|2833.57
07:45:18|2833.57
07:45:20|2833.57
07:45:20|2833.57
07:45:23|2833.57
07:45:23|2833.57
07:45:24|2833.57
07:45:25|2833.57
07:45:26|2832.76
07:45:27|2832.76
07:45:28|2832.76
07:45:29|2832.76
07:45:31|2832.8
07:45:32|2832.8
07:45:33|2833.57
07:45:34|2833.31
07:45:35|2833.31
07:45:36|2833.31
07:45:37|2833.31
07:45:38|2833.31
07:45:39|2832.74
07:45:40|2832.74
07:45:41|2832.74
07:45:42|2832.74
07:45:43|2832.74
07:45:44|2832.74
07:45:45|2832.74
07:45:46|2832.74
07:45:47|2832.74
07:45:48|2832.74
07:45:49|2832.74
07:45:51|2832.74
07:45:52|2832.74
07:45:54|2832.74
07:45:54|2832.74
07:45:56|2832.74
07:45:57|2832.74
07:45:59|2832.74
07:45:59|2832.74
07:46:00|2832.74
07:46:02|2832.74
07:46:02|2832.74
07:46:04|2832.74
07:46:04|2832.74
07:46:06|2832.74
07:46:06|2832.33
07:46:07|2832.33
07:46:09|2832.13
07:46:10|2832.22
07:46:11|2832.22
07:46:12|2832.22
07:46:13|2832.18
07:46:14|2832.17
07:46:15|2832.17
07:46:15|2832.17
07:46:17|2832.17
07:46:18|2832.17
07:46:18|2832.17
07:46:20|2832.22
07:46:21|2832.22
07:46:22|2832.22
07:46:23|2832.22
07:46:24|2832.22
07:46:25|2832.22
07:46:26|2832.22
07:46:27|2832.22
07:46:27|2832.22
07:46:30|2832.
07:46:31|2832.
07:46:31|2831.28
07:46:32|2831.28
07:46:33|2831.28
07:46:35|2831.28
07:46:36|2831.28
07:46:37|2831.28
07:46:37|2831.28
07:46:38|2832.07
07:46:39|2831.91
07:46:40|2831.91
07:46:42|2831.91
07:46:42|2831.57
07:46:43|2831.57
07:46:44|2831.57
07:46:45|2831.57
07:46:47|2831.57
07:46:47|2831.57
07:46:49|2831.63
07:46:49|2831.83
07:46:52|2831.83
07:46:53|2831.67
07:46:55|2831.68
07:46:57|2831.68
07:46:57|2831.68
07:46:59|2831.68
07:47:00|2831.3
07:47:01|2831.3
07:47:03|2830.89
07:47:04|2830.89
07:47:05|2830.89
07:47:06|2830.89
07:47:07|2830.89
07:47:09|2831.54
07:47:10|2831.54
07:47:11|2831.54
07:47:12|2831.54
07:47:12|2831.54
07:47:14|2831.54
07:47:15|2831.54
07:47:16|2831.54
07:47:17|2831.54
07:47:18|2831.22
07:47:19|2831.22
07:47:20|2831.22
07:47:21|2831.22
07:47:22|2830.7
07:47:23|2830.5
07:47:24|2830.5
07:47:25|2830.5
07:47:26|2830.5
07:47:27|2830.5
07:47:28|2830.5
07:47:28|2830.5
07:47:30|2830.5
07:47:31|2830.5
07:47:32|2830.5
07:47:33|2830.5
07:47:34|2830.44
07:47:35|2830.44
07:47:36|2830.44
07:47:37|2830.44
07:47:37|2830.44
07:47:38|2830.44
07:47:39|2830.34
07:47:41|2830.34
07:47:42|2830.34
07:47:42|2830.34
07:47:43|2830.34
07:47:45|2830.34
07:47:46|2830.34
07:47:47|2830.34
07:47:48|2830.34
07:47:49|2830.34
07:47:50|2830.34
07:47:51|2830.34
07:47:52|2830.34
07:47:54|2830.34
07:47:56|2830.34
07:47:57|2830.34
07:47:58|2830.34
07:47:59|2830.34
07:48:00|2830.34
07:48:01|2830.29
07:48:02|2830.29
07:48:03|2830.29
07:48:04|2830.19
07:48:05|2830.19
07:48:06|2830.19
07:48:07|2830.19
07:48:08|2830.19
07:48:09|2830.19
07:48:10|2830.54
07:48:11|2830.44
07:48:12|2830.44
07:48:13|2830.44
07:48:14|2830.44
07:48:15|2830.44
07:48:16|2830.66
07:48:17|2830.66
07:48:18|2830.26
07:48:19|2830.26
07:48:20|2830.26
07:48:21|2830.26
07:48:22|2830.26
07:48:23|2830.26
07:48:24|2830.26
07:48:25|2830.29
07:48:26|2830.39
07:48:27|2830.39
07:48:28|2830.39
07:48:29|2830.2
07:48:30|2830.22
07:48:31|2830.22
07:48:32|2830.22
07:48:33|2830.22
07:48:34|2830.33
07:48:35|2830.22
07:48:36|2830.22
07:48:37|2830.22
07:48:38|2830.22
07:48:39|2830.25
07:48:40|2830.25
07:48:41|2830.25
07:48:42|2830.25
07:48:43|2830.25
07:48:44|2830.45
07:48:45|2830.46
07:48:46|2830.46
07:48:47|2830.46
07:48:48|2830.46
07:48:49|2830.46
07:48:50|2831.48
07:48:51|2831.48
07:48:53|2831.48
07:48:55|2831.48
07:48:56|2831.48
07:48:58|2831.48
07:48:59|2831.41
07:49:01|2831.41
07:49:02|2831.41
07:49:02|2831.41
07:49:03|2831.41
07:49:04|2831.41
07:49:06|2830.48
07:49:07|2830.48
07:49:08|2830.48
07:49:09|2830.48
07:49:10|2830.48
07:49:11|2830.82
07:49:12|2830.
07:49:13|2830.
07:49:14|2830.
07:49:15|2830.07
07:49:16|2830.02
07:49:17|2830.02
07:49:18|2830.15
07:49:19|2830.01
07:49:20|2830.01
07:49:21|2830.
07:49:22|2830.
07:49:23|2830.
07:49:24|2829.79
07:49:25|2829.6
07:49:26|2829.6
07:49:27|2829.6
07:49:28|2829.6
07:49:29|2829.6
07:49:30|2829.6
07:49:31|2829.6
07:49:32|2829.6
07:49:33|2829.6
07:49:34|2829.6
07:49:36|2829.62
07:49:37|2829.62
07:49:38|2829.62
07:49:38|2829.64
07:49:40|2829.64
07:49:41|2830.12
07:49:42|2830.12
07:49:43|2830.12
07:49:44|2830.12
07:49:45|2830.12
07:49:46|2830.12
07:49:47|2830.12
07:49:48|2830.12
07:49:49|2830.86
07:49:50|2830.86
07:49:51|2830.86
07:49:52|2830.86
07:49:53|2830.86
07:49:55|2830.86
07:49:57|2830.85
07:49:58|2830.85
07:49:59|2830.96
07:50:00|2830.96
07:50:01|2830.96
07:50:03|2831.01
07:50:04|2831.01
07:50:04|2831.01
07:50:06|2831.01
07:50:07|2831.01
07:50:08|2831.01
07:50:10|2831.01
07:50:11|2831.01
07:50:11|2831.01
07:50:14|2831.08
07:50:14|2831.08
07:50:15|2831.08
07:50:16|2831.08
07:50:17|2831.08
07:50:18|2831.08
07:50:19|2831.08
07:50:21|2831.08
07:50:21|2831.08
07:50:22|2831.08
07:50:23|2831.46
07:50:24|2831.46
07:50:25|2831.46
07:50:27|2831.46
07:50:27|2831.46
07:50:29|2831.46
07:50:30|2831.46
07:50:31|2831.46
07:50:31|2831.46
07:50:32|2831.46
07:50:33|2831.46
07:50:34|2831.46
07:50:35|2831.46
07:50:36|2831.46
07:50:37|2831.46
07:50:38|2831.45
07:50:39|2831.26
07:50:40|2831.22
07:50:41|2831.06
07:50:42|2830.88
07:50:43|2830.88
07:50:44|2830.88
07:50:45|2830.88
07:50:46|2830.88
07:50:47|2830.88
07:50:48|2830.88
07:50:49|2830.88
07:50:50|2830.88
07:50:51|2830.88
07:50:52|2830.88
07:50:54|2830.88
07:50:55|2830.88
07:50:56|2830.88
07:50:57|2830.88
07:50:59|2830.41
07:51:00|2830.41
07:51:01|2830.41
07:51:02|2830.41
07:51:04|2830.41
07:51:05|2830.41
07:51:06|2830.41
07:51:07|2830.41
07:51:08|2830.41
07:51:09|2830.41
07:51:09|2830.41
07:51:11|2830.41
07:51:12|2830.41
07:51:13|2830.41
07:51:14|2830.41
07:51:15|2830.41
07:51:16|2830.41
07:51:17|2830.32
07:51:18|2830.32
07:51:19|2830.32
07:51:20|2830.32
07:51:20|2830.32
07:51:22|2830.32
07:51:23|2830.32
07:51:24|2830.32
07:51:25|2830.32
07:51:26|2830.32
07:51:27|2830.32
07:51:28|2830.32
07:51:29|2830.63
07:51:29|2830.63
07:51:31|2830.63
07:51:32|2830.63
07:51:33|2830.63
07:51:34|2830.66
07:51:35|2830.66
07:51:36|2830.75
07:51:36|2830.75
07:51:38|2830.75
07:51:38|2830.75
07:51:39|2830.75
07:51:41|2830.75
07:51:42|2830.79
07:51:43|2830.79
07:51:44|2830.79
07:51:44|2831.16
07:51:45|2831.25
07:51:47|2831.25
07:51:48|2831.25
07:51:48|2831.25
07:51:50|2831.25
07:51:51|2831.25
07:51:52|2831.25
07:51:52|2831.25
07:51:54|2831.25
07:51:54|2831.25
07:51:57|2831.25
07:51:58|2831.25
07:51:59|2831.25
07:52:00|2831.25
07:52:02|2831.25
07:52:03|2831.25
07:52:04|2831.25
07:52:05|2831.25
07:52:05|2831.25
07:52:08|2831.35
07:52:08|2831.35
07:52:09|2831.35
07:52:10|2831.35
07:52:11|2831.35
07:52:12|2831.35
07:52:14|2831.35
07:52:14|2831.35
07:52:15|2831.35
07:52:16|2831.35
07:52:18|2831.35
07:52:18|2831.35
07:52:19|2831.35
07:52:20|2831.38
07:52:21|2831.38
07:52:22|2831.17
07:52:23|2831.17
07:52:24|2831.17
07:52:25|2831.17
07:52:26|2831.17
07:52:27|2831.17
07:52:28|2831.17
07:52:29|2831.17
07:52:31|2831.17
07:52:32|2831.17
07:52:33|2831.17
07:52:34|2831.17
07:52:35|2831.17
07:52:36|2831.17
07:52:37|2831.17
07:52:38|2831.16
07:52:39|2831.16
07:52:40|2831.16
07:52:41|2831.16
07:52:42|2831.16
07:52:44|2831.16
07:52:44|2831.16
07:52:46|2831.16
07:52:46|2831.16
07:52:48|2831.16
07:52:49|2831.16
07:52:50|2831.16
07:52:51|2831.16
07:52:52|2831.16
07:52:52|2831.16
07:52:54|2831.16
07:52:55|2831.16
07:52:56|2830.94
07:52:58|2830.94
07:53:00|2830.94
07:53:01|2830.94
07:53:02|2830.94
07:53:03|2830.94
07:53:04|2830.94
07:53:06|2830.95
07:53:07|2830.82
07:53:08|2831.
07:53:09|2831.19
07:53:10|2831.1
07:53:11|2831.06
07:53:13|2831.31
07:53:13|2831.24
07:53:15|2831.24
07:53:16|2831.26
07:53:16|2831.27
07:53:17|2831.27
07:53:20|2831.28
07:53:20|2831.28
07:53:21|2831.28
07:53:22|2831.28
07:53:23|2831.28
07:53:24|2831.26
07:53:25|2831.26
07:53:26|2831.26
07:53:27|2831.26
07:53:28|2831.26
07:53:29|2831.26
07:53:30|2831.5
07:53:31|2831.5
07:53:32|2831.5
07:53:33|2831.5
07:53:34|2831.5
07:53:35|2831.71
07:53:36|2831.71
07:53:37|2831.71
07:53:38|2831.99
07:53:39|2831.99
07:53:40|2831.86
07:53:41|2831.86
07:53:42|2831.86
07:53:43|2831.86
07:53:44|2831.86
07:53:45|2831.86
07:53:46|2831.86
07:53:47|2831.86
07:53:48|2831.86
07:53:49|2831.86
07:53:50|2831.86
07:53:53|2831.86
07:53:53|2831.86
07:53:54|2831.86
07:53:55|2831.86
07:53:56|2831.86
07:53:58|2831.86
07:54:00|2831.86
07:54:00|2831.86
07:54:03|2831.86
07:54:04|2831.86
07:54:05|2831.45
07:54:06|2831.45
07:54:08|2831.88
07:54:08|2831.88
07:54:09|2831.88
07:54:10|2831.88
07:54:11|2831.58
07:54:12|2831.58
07:54:14|2831.58
07:54:14|2831.58
07:54:15|2831.58
07:54:16|2831.58
07:54:17|2831.58
07:54:18|2831.58
07:54:19|2831.58
07:54:20|2831.58
07:54:22|2831.35
07:54:22|2831.71
07:54:24|2831.71
07:54:25|2831.71
07:54:26|2831.71
07:54:27|2831.71
07:54:28|2831.71
07:54:29|2831.71
07:54:30|2831.71
07:54:31|2831.71
07:54:32|2831.71
07:54:33|2831.71
07:54:34|2831.71
07:54:36|2831.4
07:54:37|2831.4
07:54:37|2831.4
07:54:39|2831.4
07:54:40|2831.41
07:54:41|2831.41
07:54:42|2831.41
07:54:43|2831.41
07:54:44|2831.41
07:54:44|2831.41
07:54:46|2831.41
07:54:46|2831.41
07:54:47|2831.39
07:54:48|2831.39
07:54:50|2831.39
07:54:51|2831.63
07:54:52|2831.63
07:54:53|2831.56
07:54:54|2831.56
07:54:55|2831.54
07:54:56|2831.54
07:54:57|2831.54
07:54:58|2831.54
07:55:00|2831.54
07:55:01|2831.54
07:55:03|2831.54
07:55:04|2831.54
07:55:05|2831.54
07:55:06|2831.68
07:55:07|2831.68
07:55:08|2831.68
07:55:09|2831.68
07:55:10|2831.68
07:55:11|2831.68
07:55:12|2831.68
07:55:13|2831.68
07:55:14|2832.04
07:55:15|2832.04
07:55:16|2832.04
07:55:17|2832.04
07:55:18|2832.04
07:55:19|2832.22
07:55:20|2832.35
07:55:21|2832.35
07:55:22|2831.85
07:55:24|2831.85
07:55:24|2831.85
07:55:25|2831.85
07:55:26|2832.06
07:55:27|2832.06
07:55:28|2832.3
07:55:29|2832.3
07:55:30|2832.3
07:55:31|2832.3
07:55:33|2832.24
07:55:34|2832.24
07:55:35|2832.24
07:55:36|2832.24
07:55:37|2832.23
07:55:38|2832.23
07:55:39|2832.32
07:55:40|2832.32
07:55:41|2832.32
07:55:42|2832.29
07:55:43|2832.28
07:55:44|2832.28
07:55:45|2832.28
07:55:46|2832.2
07:55:47|2832.13
07:55:48|2832.25
07:55:49|2832.25
07:55:50|2832.25
07:55:51|2832.25
07:55:52|2832.25
07:55:53|2832.25
07:55:54|2832.25
07:55:55|2832.25
07:55:56|2832.23
07:55:57|2832.23
07:55:58|2832.23
07:55:59|2832.23
07:56:00|2832.23
07:56:02|2832.23
07:56:03|2832.31
07:56:04|2832.31
07:56:06|2832.31
07:56:07|2832.31
07:56:09|2832.26
07:56:10|2832.26
07:56:11|2832.26
07:56:13|2832.24
07:56:13|2832.24
07:56:15|2832.24
07:56:15|2832.24
07:56:16|2832.24
07:56:17|2832.24
07:56:18|2832.24
07:56:19|2832.23
07:56:20|2832.07
07:56:21|2832.07
07:56:22|2832.07
07:56:23|2832.07
07:56:24|2832.07
07:56:25|2832.07
07:56:26|2832.03
07:56:28|2832.03
07:56:28|2832.03
07:56:29|2832.03
07:56:30|2832.03
07:56:31|2832.03
07:56:32|2832.03
07:56:33|2832.03
07:56:34|2832.03
07:56:35|2832.03
07:56:37|2832.03
07:56:37|2832.03
07:56:38|2832.03
07:56:39|2832.03
07:56:40|2832.03
07:56:41|2832.03
07:56:43|2832.03
07:56:43|2832.03
07:56:44|2832.03
07:56:45|2832.03
07:56:46|2832.03
07:56:47|2831.77
07:56:48|2831.77
07:56:49|2831.77
07:56:50|2831.77
07:56:51|2831.77
07:56:52|2831.77
07:56:53|2831.77
07:56:54|2831.77
07:56:55|2831.77
07:56:56|2831.77
07:56:57|2831.77
07:56:58|2831.99
07:56:59|2831.99
07:57:01|2831.99
07:57:03|2831.99
07:57:05|2831.99
07:57:06|2831.99
07:57:07|2831.99
07:57:08|2831.99
07:57:10|2831.99
07:57:11|2831.99
07:57:12|2831.99
07:57:12|2831.99
07:57:14|2831.99
07:57:15|2831.99
07:57:16|2831.99
07:57:17|2832.2
07:57:18|2832.2
07:57:19|2832.2
07:57:20|2832.2
07:57:21|2832.2
07:57:22|2832.2
07:57:23|2832.44
07:57:24|2832.44
07:57:25|2832.42
07:57:26|2832.42
07:57:27|2832.42
07:57:28|2832.42
07:57:29|2832.42
07:57:30|2832.42
07:57:30|2832.42
07:57:32|2832.42
07:57:33|2832.42
07:57:33|2832.42
07:57:36|2832.42
07:57:36|2832.99
07:57:37|2833.61
07:57:38|2833.61
07:57:39|2833.61
07:57:41|2833.61
07:57:41|2833.61
07:57:42|2833.61
07:57:44|2833.61
07:57:45|2833.61
07:57:45|2833.61
07:57:46|2833.61
07:57:48|2833.61
07:57:48|2833.61
07:57:49|2833.61
07:57:50|2833.61
07:57:51|2833.61
07:57:52|2833.61
07:57:53|2833.61
07:57:55|2833.27
07:57:55|2833.27
07:57:56|2833.27
07:57:57|2833.27
07:57:58|2833.27
07:58:00|2833.27
07:58:00|2833.27
07:58:03|2833.04
07:58:04|2833.04
07:58:05|2833.04
07:58:06|2833.04
07:58:07|2833.09
07:58:08|2833.09
07:58:09|2833.09
07:58:10|2833.08
07:58:11|2833.08
07:58:13|2833.22
07:58:15|2833.22
07:58:16|2833.22
07:58:16|2833.22
07:58:18|2833.22
07:58:19|2833.22
07:58:20|2833.22
07:58:20|2832.83
07:58:22|2832.83
07:58:23|2832.83
07:58:24|2832.83
07:58:24|2832.83
07:58:25|2832.83
07:58:26|2833.16
07:58:27|2833.16
07:58:29|2833.16
07:58:30|2833.16
07:58:31|2833.16
07:58:31|2833.16
07:58:33|2833.16
07:58:33|2833.16
07:58:35|2833.16
07:58:35|2833.16
07:58:37|2833.16
07:58:38|2833.16
07:58:40|2833.16
07:58:40|2833.16
07:58:42|2833.16
07:58:42|2833.16
07:58:43|2833.16
07:58:44|2833.16
07:58:45|2834.06
07:58:46|2834.06
07:58:47|2834.06
07:58:48|2833.34
07:58:49|2833.34
07:58:51|2833.34
07:58:51|2833.52
07:58:53|2833.52
07:58:53|2833.52
07:58:54|2833.52
07:58:55|2833.52
07:58:56|2833.52
07:58:57|2833.52
07:58:58|2833.52
07:59:00|2833.52
07:59:01|2833.52
07:59:01|2833.52
07:59:03|2833.52
07:59:04|2833.52
07:59:06|2833.52
07:59:07|2833.52
07:59:09|2834.03
07:59:10|2834.03
07:59:11|2833.75
07:59:12|2833.75
07:59:13|2833.75
07:59:14|2833.75
07:59:15|2833.75
07:59:16|2833.75
07:59:17|2833.75
07:59:18|2834.06
07:59:19|2834.5
07:59:20|2834.5
07:59:21|2834.5
07:59:22|2834.96
07:59:23|2835.12
07:59:24|2835.4
07:59:25|2835.42
07:59:26|2835.42
07:59:27|2835.49
07:59:28|2835.72
07:59:29|2835.83
07:59:30|2835.83
07:59:31|2835.83
07:59:32|2835.16
07:59:33|2835.16
07:59:34|2835.16
07:59:35|2835.16
07:59:36|2835.16
07:59:37|2835.16
07:59:38|2835.16
07:59:39|2835.16
07:59:40|2835.16
07:59:41|2835.16
07:59:42|2835.16
07:59:43|2835.16
07:59:44|2835.49
07:59:45|2835.96
07:59:46|2835.96
07:59:47|2835.56
07:59:48|2835.56
07:59:49|2835.56
07:59:50|2835.56
07:59:51|2835.56
07:59:52|2835.56
07:59:53|2835.56
07:59:54|2835.56
07:59:55|2835.56
07:59:56|2835.56
07:59:57|2835.56
07:59:58|2835.34
07:59:59|2835.33
08:00:00|2835.33
08:00:01|2833.83
08:00:02|2833.83
08:00:03|2833.83
08:00:05|2833.83
08:00:06|2833.83
08:00:07|2833.83
08:00:08|2833.83
08:00:09|2833.83
08:00:10|2833.83
08:00:12|2833.83
08:00:12|2833.83
08:00:13|2834.73
08:00:14|2834.73
08:00:15|2834.73
08:00:17|2834.73
08:00:17|2834.73
08:00:18|2834.79
08:00:19|2834.79
08:00:20|2834.79
08:00:21|2834.79
08:00:22|2834.79
08:00:24|2834.79
08:00:25|2835.6
08:00:26|2835.6
08:00:26|2835.6
08:00:27|2835.6
08:00:28|2834.54
08:00:29|2834.54
08:00:31|2834.54
08:00:31|2834.54
08:00:32|2836.
08:00:33|2836.08
08:00:34|2836.08
08:00:35|2836.08
08:00:36|2836.08
08:00:37|2836.78
08:00:38|2836.78
08:00:39|2835.95
08:00:40|2835.95
08:00:41|2836.49
08:00:42|2836.49
08:00:43|2836.49
08:00:45|2836.49
08:00:45|2836.41
08:00:47|2836.41
08:00:47|2836.41
08:00:49|2836.08
08:00:49|2836.09
08:00:51|2836.09
08:00:51|2836.09
08:00:52|2836.09
08:00:53|2836.09
08:00:54|2836.09
08:00:55|2835.93
08:00:57|2835.93
08:00:57|2835.93
08:00:58|2836.15
08:00:59|2836.15
08:01:00|2836.15
08:01:01|2835.7
08:01:02|2835.7
08:01:04|2835.7
08:01:04|2835.7
08:01:07|2835.7
08:01:08|2835.7
08:01:09|2835.7
08:01:10|2835.7
08:01:11|2835.83
08:01:12|2836.1
08:01:13|2836.39
08:01:14|2836.39
08:01:15|2836.39
08:01:17|2835.85
08:01:18|2835.85
08:01:19|2835.85
08:01:20|2835.85
08:01:21|2835.85
08:01:22|2835.85
08:01:23|2834.36
08:01:24|2834.68
08:01:25|2834.68
08:01:26|2834.54
08:01:27|2834.33
08:01:28|2834.33
08:01:29|2834.33
08:01:30|2834.33
08:01:31|2833.63
08:01:32|2833.63
08:01:33|2833.63
08:01:34|2833.87
08:01:35|2833.87
08:01:36|2833.87
08:01:37|2833.87
08:01:38|2833.77
08:01:39|2833.8
08:01:40|2833.8
08:01:41|2833.8
08:01:42|2833.8
08:01:43|2833.8
08:01:44|2833.8
08:01:45|2833.8
08:01:46|2833.8
08:01:47|2833.8
08:01:48|2833.8
08:01:49|2833.8
08:01:50|2833.8
08:01:51|2833.8
08:01:52|2833.8
08:01:53|2833.8
08:01:54|2833.8
08:01:55|2833.64
08:01:56|2833.64
08:01:57|2833.64
08:01:58|2833.64
08:01:59|2833.53
08:02:00|2833.53
08:02:01|2833.53
08:02:02|2833.53
08:02:03|2833.53
08:02:04|2833.53
08:02:05|2834.09
08:02:07|2834.09
08:02:09|2834.09
08:02:09|2834.09
08:02:11|2834.09
08:02:12|2834.09
08:02:13|2834.09
08:02:14|2834.09
08:02:15|2834.09
08:02:16|2834.09
08:02:17|2834.09
08:02:19|2834.09
08:02:21|2833.52
08:02:22|2833.52
08:02:22|2833.52
08:02:24|2833.52
08:02:24|2833.52
08:02:26|2833.52
08:02:26|2833.52
08:02:27|2833.52
08:02:28|2833.52
08:02:29|2833.52
08:02:30|2833.52
08:02:32|2833.79
08:02:32|2833.79
08:02:34|2833.79
08:02:34|2833.79
08:02:36|2833.79
08:02:36|2833.79
08:02:37|2833.79
08:02:38|2834.4
08:02:39|2834.4
08:02:40|2834.4
08:02:41|2834.4
08:02:42|2835.07
08:02:44|2835.32
08:02:44|2835.32
08:02:45|2835.32
08:02:46|2835.32
08:02:47|2835.32
08:02:48|2835.32
08:02:49|2835.32
08:02:50|2835.32
08:02:52|2835.32
08:02:53|2835.32
08:02:53|2835.86
08:02:54|2836.
08:02:55|2836.
08:02:56|2836.69
08:02:57|2836.69
08:02:59|2836.69
08:03:00|2836.69
08:03:01|2836.58
08:03:01|2836.58
08:03:02|2836.58
08:03:03|2836.54
08:03:05|2836.54
08:03:05|2836.54
08:03:08|2836.54
08:03:09|2836.54
08:03:10|2836.54
08:03:11|2836.54
08:03:13|2836.54
08:03:14|2836.54
08:03:15|2836.54
08:03:16|2836.5
08:03:17|2836.5
08:03:17|2836.5
08:03:19|2836.5
08:03:20|2836.5
08:03:21|2836.5
08:03:22|2836.5
08:03:24|2836.5
08:03:25|2836.5
08:03:26|2836.5
08:03:27|2836.5
08:03:28|2836.5
08:03:29|2836.5
08:03:30|2836.94
08:03:31|2837.45
08:03:32|2837.45
08:03:33|2837.45
08:03:34|2837.45
08:03:35|2837.45
08:03:36|2837.45
08:03:37|2837.33
08:03:38|2837.33
08:03:39|2837.79
08:03:40|2837.79
08:03:41|2837.79
08:03:42|2838.01
08:03:43|2839.
08:03:44|2839.
08:03:45|2839.
08:03:46|2839.
08:03:47|2839.
08:03:48|2839.52
08:03:49|2839.52
08:03:50|2839.52
08:03:51|2839.52
08:03:52|2839.52
08:03:53|2839.52
08:03:54|2839.52
08:03:55|2839.26
08:03:57|2839.26
08:03:58|2839.26
08:03:58|2839.57
08:04:00|2839.2
08:04:00|2839.18
08:04:01|2839.18
08:04:03|2839.18
08:04:04|2839.18
08:04:05|2839.18
08:04:06|2839.52
08:04:07|2839.52
08:04:09|2839.52
08:04:10|2839.52
08:04:12|2839.52
08:04:14|2839.91
08:04:14|2839.91
08:04:15|2839.91
08:04:17|2839.91
08:04:17|2839.91
08:04:18|2839.91
08:04:20|2839.91
08:04:21|2839.91
08:04:21|2839.91
08:04:23|2838.79
08:04:24|2838.79
08:04:25|2838.79
08:04:26|2838.53
08:04:27|2838.53
08:04:28|2838.53
08:04:29|2838.53
08:04:29|2838.53
08:04:31|2838.28
08:04:31|2838.28
08:04:32|2838.28
08:04:33|2838.28
08:04:36|2838.28
08:04:36|2838.28
08:04:38|2838.54
08:04:39|2838.54
08:04:40|2838.54
08:04:42|2838.25
08:04:42|2838.03
08:04:44|2838.03
08:04:45|2838.03
08:04:46|2838.03
08:04:47|2838.03
08:04:47|2838.03
08:04:49|2838.03
08:04:50|2838.03
08:04:51|2838.64
08:04:51|2838.64
08:04:53|2838.64
08:04:53|2838.64
08:04:54|2838.64
08:04:56|2838.64
08:04:57|2839.3
08:04:58|2839.3
08:04:59|2839.3
08:04:59|2839.3
08:05:01|2839.3
08:05:02|2839.3
08:05:03|2839.11
08:05:04|2838.78
08:05:04|2838.54
08:05:06|2838.54
08:05:07|2838.54
08:05:08|2838.54
08:05:10|2838.56
08:05:12|2838.56
08:05:13|2838.56
08:05:14|2838.56
08:05:15|2838.56
08:05:16|2838.56
08:05:17|2838.61
08:05:18|2838.61
08:05:19|2838.61
08:05:20|2838.61
08:05:22|2838.61
08:05:22|2838.61
08:05:24|2838.61
08:05:25|2838.61
08:05:25|2838.61
08:05:26|2838.61
08:05:27|2838.61
08:05:28|2838.61
08:05:30|2838.82
08:05:30|2838.82
08:05:31|2838.82
08:05:33|2838.82
08:05:34|2838.82
08:05:34|2838.82
08:05:35|2838.81
08:05:36|2838.81
08:05:38|2838.81
08:05:38|2838.81
08:05:39|2838.81
08:05:41|2838.81
08:05:41|2838.81
08:05:42|2838.81
08:05:43|2838.81
08:05:45|2838.95
08:05:46|2838.95
08:05:46|2838.89
08:05:47|2838.89
08:05:48|2838.89
08:05:49|2838.89
08:05:50|2838.89
08:05:51|2838.89
08:05:52|2838.89
08:05:54|2838.89
08:05:55|2838.88
08:05:56|2838.77
08:05:56|2838.77
08:05:57|2838.53
08:05:58|2838.4
08:05:59|2838.4
08:06:01|2838.7
08:06:01|2838.7
08:06:02|2838.7
08:06:05|2838.29
08:06:05|2838.29
08:06:06|2838.79
08:06:07|2838.79
08:06:08|2838.79
08:06:09|2838.79
08:06:10|2838.79
08:06:12|2838.79
08:06:13|2838.79
08:06:14|2838.79
08:06:15|2838.79
08:06:16|2838.79
08:06:17|2838.79
08:06:18|2838.45
08:06:19|2838.45
08:06:20|2838.45
08:06:21|2838.45
08:06:22|2838.45
08:06:23|2838.45
08:06:25|2838.45
08:06:26|2838.45
08:06:27|2838.45
08:06:27|2838.45
08:06:29|2838.45
08:06:29|2838.45
08:06:31|2838.45
08:06:32|2838.45
08:06:33|2838.71
08:06:34|2838.71
08:06:35|2838.71
08:06:36|2838.71
08:06:37|2838.71
08:06:38|2838.71
08:06:39|2838.71
08:06:40|2838.71
08:06:41|2838.71
08:06:42|2838.71
08:06:43|2838.71
08:06:44|2838.71
08:06:45|2838.71
08:06:46|2838.71
08:06:47|2838.71
08:06:48|2838.71
08:06:49|2838.71
08:06:50|2838.71
08:06:51|2838.71
08:06:52|2838.71
08:06:53|2838.71
08:06:54|2838.69
08:06:55|2838.7
08:06:56|2838.7
08:06:57|2838.7
08:06:58|2838.94
08:06:59|2838.94
08:07:00|2838.94
08:07:01|2838.94
08:07:02|2838.94
08:07:03|2838.94
08:07:04|2838.94
08:07:05|2838.94
08:07:06|2838.94
08:07:07|2838.94
08:07:08|2838.94
08:07:09|2838.94
08:07:10|2838.94
08:07:12|2838.94
08:07:14|2838.94
08:07:14|2838.94
08:07:17|2839.15
08:07:17|2839.15
08:07:18|2839.15
08:07:19|2839.99
08:07:21|2839.99
08:07:22|2840.
08:07:23|2840.
08:07:24|2840.28
08:07:25|2840.28
08:07:26|2840.28
08:07:27|2840.28
08:07:28|2840.28
08:07:29|2840.42
08:07:30|2840.42
08:07:31|2840.42
08:07:32|2840.42
08:07:33|2840.42
08:07:34|2840.42
08:07:35|2840.42
08:07:36|2840.42
08:07:37|2840.5
08:07:38|2840.5
08:07:39|2840.5
08:07:40|2840.5
08:07:41|2840.5
08:07:42|2840.38
08:07:44|2840.2
08:07:45|2840.16
08:07:46|2840.16
08:07:46|2840.16
08:07:48|2839.68
08:07:48|2839.68
08:07:50|2839.68
08:07:51|2839.68
08:07:52|2839.68
08:07:53|2839.68
08:07:53|2839.68
08:07:55|2839.68
08:07:56|2839.68
08:07:57|2839.68
08:07:58|2839.68
08:07:59|2839.5
08:07:59|2839.5
08:08:00|2839.19
08:08:02|2839.19
08:08:03|2839.19
08:08:04|2839.19
08:08:05|2839.19
08:08:05|2839.78
08:08:07|2839.78
08:08:07|2839.78
08:08:09|2839.78
08:08:09|2839.52
08:08:11|2839.52
08:08:13|2840.33
08:08:15|2840.03
08:08:16|2840.03
08:08:16|2840.03
08:08:19|2840.03
08:08:20|2840.03
08:08:21|2840.03
08:08:23|2840.24
08:08:23|2840.24
08:08:25|2840.24
08:08:26|2840.24
08:08:27|2840.24
08:08:28|2840.24
08:08:29|2840.24
08:08:30|2840.24
08:08:31|2840.24
08:08:32|2840.24
08:08:33|2840.24
08:08:34|2840.24
08:08:35|2840.24
08:08:36|2840.24
08:08:37|2840.24
08:08:38|2840.24
08:08:39|2840.24
08:08:40|2840.24
08:08:41|2840.24
08:08:42|2840.24
08:08:43|2840.24
08:08:44|2840.24
08:08:45|2840.24
08:08:46|2840.24
08:08:47|2840.24
08:08:48|2840.24
08:08:49|2840.5
08:08:50|2840.5
08:08:51|2840.5
08:08:52|2840.5
08:08:53|2840.5
08:08:54|2840.5
08:08:55|2840.5
08:08:56|2840.5
08:08:57|2840.5
08:08:58|2840.81
08:08:59|2840.81
08:09:00|2840.81
08:09:01|2841.18
08:09:02|2841.18
08:09:03|2841.18
08:09:04|2840.89
08:09:05|2840.89
08:09:06|2840.79
08:09:07|2841.18
08:09:08|2841.16
08:09:09|2841.16
08:09:10|2841.16
08:09:11|2841.16
08:09:12|2841.45
08:09:14|2841.45
08:09:15|2841.45
08:09:17|2841.45
08:09:18|2841.45
08:09:18|2841.45
08:09:20|2841.09
08:09:21|2841.08
08:09:22|2841.62
08:09:23|2841.62
08:09:24|2841.
08:09:25|2840.78
08:09:25|2840.78
08:09:27|2840.78
08:09:28|2840.78
08:09:29|2840.78
08:09:30|2840.78
08:09:31|2840.78
08:09:32|2840.78
08:09:32|2840.78
08:09:33|2840.64
08:09:35|2840.64
08:09:36|2840.64
08:09:37|2840.64
08:09:38|2840.79
08:09:39|2840.78
08:09:40|2840.78
08:09:40|2840.78
08:09:42|2840.57
08:09:43|2840.57
08:09:44|2840.57
08:09:45|2840.57
08:09:46|2840.57
08:09:47|2840.51
08:09:47|2841.5
08:09:48|2841.24
08:09:49|2840.98
08:09:50|2840.98
08:09:52|2840.98
08:09:52|2840.98
08:09:54|2840.98
08:09:55|2840.98
08:09:56|2840.98
08:09:57|2840.98
08:09:57|2840.98
08:09:59|2840.98
08:10:00|2840.98
08:10:00|2840.98
08:10:02|2841.47
08:10:03|2841.47
08:10:03|2842.
08:10:05|2842.43
08:10:06|2843.11
08:10:07|2843.39
08:10:07|2843.72
08:10:09|2844.
08:10:11|2844.
08:10:11|2844.
08:10:13|2844.
08:10:15|2844.56
08:10:16|2844.24
08:10:17|2844.24
08:10:18|2844.43
08:10:19|2844.
08:10:21|2844.
08:10:22|2843.8
08:10:23|2843.19
08:10:24|2843.19
08:10:25|2843.14
08:10:26|2843.14
08:10:27|2843.03
08:10:28|2843.03
08:10:29|2843.03
08:10:31|2843.6
08:10:32|2843.4
08:10:32|2843.22
08:10:34|2843.99
08:10:34|2844.35
08:10:35|2844.35
08:10:37|2843.86
08:10:38|2843.49
08:10:38|2843.49
08:10:40|2843.49
08:10:41|2843.02
08:10:41|2843.02
08:10:43|2843.02
08:10:44|2843.02
08:10:45|2843.02
08:10:46|2843.02
08:10:46|2843.02
08:10:48|2843.02
08:10:49|2843.34
08:10:50|2843.18
08:10:51|2843.33
08:10:51|2843.64
08:10:52|2843.65
08:10:54|2842.88
08:10:55|2842.88
08:10:56|2842.88
08:10:57|2842.88
08:10:58|2842.88
08:10:59|2842.88
08:11:00|2842.88
08:11:01|2842.88
08:11:01|2842.98
08:11:02|2842.98
08:11:04|2842.88
08:11:05|2842.79
08:11:06|2842.79
08:11:07|2842.79
08:11:08|2842.76
08:11:09|2842.76
08:11:09|2842.76
08:11:11|2842.76
08:11:12|2842.76
08:11:12|2842.76
08:11:14|2842.76
08:11:16|2842.51
08:11:18|2842.51
08:11:18|2842.51
08:11:20|2842.51
08:11:21|2842.51
08:11:21|2842.51
08:11:23|2842.51
08:11:25|2842.51
08:11:25|2842.51
08:11:26|2842.51
08:11:28|2842.51
08:11:28|2842.51
08:11:29|2842.51
08:11:30|2842.51
08:11:31|2842.51
08:11:33|2842.51
08:11:33|2842.51
08:11:35|2842.51
08:11:36|2842.67
08:11:37|2842.67
08:11:38|2842.67
08:11:39|2842.67
08:11:41|2842.67
08:11:42|2842.67
08:11:42|2842.67
08:11:44|2842.67
08:11:45|2842.67
08:11:46|2842.67
08:11:47|2842.67
08:11:48|2842.67
08:11:49|2842.5
08:11:50|2842.5
08:11:51|2842.5
08:11:52|2842.5
08:11:53|2843.96
08:11:54|2844.58
08:11:55|2844.39
08:11:56|2843.96
08:11:57|2844.07
08:11:58|2844.07
08:11:59|2844.97
08:12:00|2844.97
08:12:01|2844.97
08:12:02|2844.97
08:12:03|2844.93
08:12:04|2844.93
08:12:05|2844.
08:12:06|2844.
08:12:07|2844.
08:12:08|2843.36
08:12:10|2843.4
08:12:10|2843.4
08:12:11|2843.4
08:12:12|2843.4
08:12:13|2843.56
08:12:14|2843.68
08:12:16|2843.95
08:12:18|2843.95
08:12:20|2843.39
08:12:22|2843.39
08:12:22|2843.39
08:12:24|2843.39
08:12:24|2843.39
08:12:26|2843.17
08:12:27|2843.17
08:12:27|2842.56
08:12:29|2842.56
08:12:30|2842.56
08:12:31|2842.89
08:12:32|2842.9
08:12:33|2842.78
08:12:34|2842.78
08:12:35|2842.78
08:12:36|2842.78
08:12:37|2842.78
08:12:38|2843.16
08:12:39|2843.16
08:12:40|2843.16
08:12:41|2843.16
08:12:42|2843.22
08:12:43|2843.22
08:12:44|2843.22
08:12:45|2843.05
08:12:47|2844.11
08:12:47|2844.11
08:12:48|2844.11
08:12:49|2844.11
08:12:50|2844.11
08:12:51|2844.21
08:12:52|2844.21
08:12:53|2844.21
08:12:54|2844.27
08:12:55|2844.27
08:12:56|2844.79
08:12:57|2844.34
08:12:58|2844.38
08:12:59|2844.61
08:13:00|2844.28
08:13:01|2844.28
08:13:02|2844.28
08:13:03|2844.28
08:13:04|2843.99
08:13:06|2843.99
08:13:07|2843.99
08:13:08|2843.99
08:13:09|2843.99
08:13:10|2843.99
08:13:11|2843.99
08:13:12|2843.99
08:13:13|2843.99
08:13:14|2844.07
08:13:15|2843.84
08:13:16|2843.56
08:13:17|2843.68
08:13:19|2843.68
08:13:20|2843.68
08:13:21|2843.68
08:13:22|2843.68
08:13:22|2843.68
08:13:23|2844.38
08:13:25|2844.38
08:13:25|2844.68
08:13:27|2844.68
08:13:27|2844.68
08:13:29|2844.68
08:13:31|2845.
08:13:32|2845.1
08:13:34|2845.07
08:13:35|2845.07
08:13:35|2845.07
08:13:36|2845.07
08:13:37|2845.07
08:13:38|2845.07
08:13:39|2845.07
08:13:40|2845.07
08:13:41|2845.07
08:13:42|2845.07
08:13:43|2845.07
08:13:44|2845.07
08:13:45|2845.04
08:13:46|2844.54
08:13:48|2844.54
08:13:49|2844.54
08:13:50|2844.54
08:13:51|2844.54
08:13:52|2844.35
08:13:53|2844.35
08:13:54|2844.35
08:13:55|2844.16
08:13:56|2844.16
08:13:58|2844.16
08:13:58|2844.16
08:13:59|2844.62
08:14:00|2844.62
08:14:01|2844.62
08:14:02|2844.62
08:14:03|2844.62
08:14:04|2844.62
08:14:05|2844.62
08:14:06|2844.62
08:14:07|2844.62
08:14:08|2844.62
08:14:09|2844.62
08:14:10|2844.62
08:14:11|2844.62
08:14:12|2844.62
08:14:13|2844.62
08:14:14|2844.62
08:14:15|2844.62
08:14:16|2844.62
08:14:17|2844.62
08:14:19|2844.62
08:14:21|2844.62
08:14:22|2844.62
08:14:22|2845.07
08:14:25|2845.07
08:14:26|2845.07
08:14:26|2845.07
08:14:27|2845.07
08:14:29|2845.07
08:14:31|2845.07
08:14:32|2845.07
08:14:33|2845.08
08:14:34|2845.07
08:14:35|2844.8
08:14:37|2844.8
08:14:38|2844.82
08:14:39|2844.82
08:14:40|2845.05
08:14:41|2844.9
08:14:41|2844.9
08:14:43|2844.9
08:14:44|2844.9
08:14:45|2844.9
08:14:45|2844.9
08:14:47|2844.9
08:14:47|2844.9
08:14:49|2844.9
08:14:49|2844.9
08:14:51|2844.9
08:14:51|2844.9
08:14:53|2844.9
08:14:53|2844.9
08:14:55|2845.19
08:14:56|2845.19
08:14:57|2845.19
08:14:58|2845.19
08:14:59|2845.19
08:14:59|2845.19
08:15:01|2845.19
08:15:02|2845.19
08:15:03|2845.18
08:15:03|2845.18
08:15:05|2845.18
08:15:06|2844.89
08:15:08|2845.32
08:15:08|2845.51
08:15:09|2845.51
08:15:11|2845.51
08:15:11|2845.51
08:15:12|2845.51
08:15:13|2845.51
08:15:14|2846.27
08:15:15|2846.27
08:15:16|2846.26
08:15:17|2846.26
08:15:20|2845.68
08:15:21|2845.68
08:15:23|2845.46
08:15:24|2845.46
08:15:25|2845.46
08:15:26|2845.46
08:15:27|2845.46
08:15:28|2846.15
08:15:29|2846.15
08:15:30|2846.15
08:15:31|2846.5
08:15:32|2846.5
08:15:33|2846.5
08:15:35|2846.68
08:15:36|2846.68
08:15:37|2846.68
08:15:38|2846.66
08:15:39|2846.73
08:15:40|2846.73
08:15:41|2846.73
08:15:42|2846.74
08:15:43|2846.74
08:15:43|2846.62
08:15:45|2846.53
08:15:45|2846.53
08:15:47|2846.53
08:15:48|2846.53
08:15:49|2845.76
08:15:50|2845.99
08:15:50|2845.99
08:15:51|2845.67
08:15:53|2845.56
08:15:53|2845.56
08:15:55|2845.56
08:15:56|2845.56
08:15:57|2845.56
08:15:57|2845.56
08:15:58|2845.56
08:15:59|2845.51
08:16:01|2845.56
08:16:01|2845.56
08:16:02|2845.56
08:16:04|2845.47
08:16:05|2845.47
08:16:05|2845.47
08:16:06|2845.47
08:16:07|2845.47
08:16:08|2845.47
08:16:10|2845.47
08:16:11|2845.47
08:16:12|2845.47
08:16:13|2845.47
08:16:13|2845.47
08:16:15|2845.47
08:16:16|2845.47
08:16:17|2845.47
08:16:17|2845.47
08:16:19|2845.47
08:16:21|2845.37
08:16:23|2845.37
08:16:24|2845.37
08:16:25|2845.37
08:16:26|2845.37
08:16:27|2845.2
08:16:28|2844.58
08:16:28|2844.22
08:16:30|2844.22
08:16:30|2844.22
08:16:31|2844.22
08:16:32|2844.22
08:16:34|2844.22
08:16:35|2844.22
08:16:36|2844.22
08:16:37|2844.21
08:16:38|2844.21
08:16:39|2844.21
08:16:39|2844.21
08:16:41|2844.21
08:16:42|2844.
08:16:43|2844.
08:16:44|2844.
08:16:45|2844.
08:16:46|2844.
08:16:47|2844.
08:16:48|2844.
08:16:50|2843.35
08:16:51|2843.35
08:16:53|2843.35
08:16:53|2843.35
08:16:55|2843.35
08:16:56|2843.35
08:16:56|2843.35
08:16:57|2843.35
08:16:58|2843.35
08:16:59|2843.35
08:17:00|2843.35
08:17:01|2843.57
08:17:02|2843.57
08:17:03|2843.37
08:17:04|2843.37
08:17:05|2843.35
08:17:06|2843.02
08:17:07|2843.18
08:17:08|2843.32
08:17:10|2843.3
08:17:10|2843.3
08:17:11|2843.3
08:17:12|2843.37
08:17:13|2843.26
08:17:14|2843.26
08:17:15|2843.26
08:17:16|2843.26
08:17:18|2843.26
08:17:18|2843.26
08:17:20|2843.35
08:17:20|2843.35
08:17:22|2843.35
08:17:24|2843.62
08:17:25|2843.62
08:17:26|2843.62
08:17:28|2843.62
08:17:29|2844.15
08:17:30|2844.15
08:17:31|2844.15
08:17:32|2844.15
08:17:33|2844.15
08:17:34|2844.15
08:17:35|2844.15
08:17:36|2844.15
08:17:37|2844.15
08:17:38|2844.15
08:17:39|2844.15
08:17:40|2844.15
08:17:41|2844.15
08:17:42|2844.15
08:17:43|2844.15
08:17:44|2844.15
08:17:45|2844.15
08:17:46|2844.15
08:17:47|2844.15
08:17:48|2844.15
08:17:49|2844.15
08:17:50|2843.85
08:17:51|2844.26
08:17:52|2844.26
08:17:53|2844.26
08:17:54|2844.26
08:17:55|2844.25
08:17:57|2844.25
08:17:57|2844.25
08:17:58|2844.25
08:17:59|2844.55
08:18:00|2844.55
08:18:01|2844.55
08:18:02|2844.55
08:18:03|2844.55
08:18:04|2844.55
08:18:05|2844.55
08:18:06|2844.55
08:18:08|2844.92
08:18:09|2844.92
08:18:10|2844.92
08:18:11|2845.29
08:18:12|2845.29
08:18:13|2846.1
08:18:14|2846.1
08:18:15|2846.1
08:18:15|2846.1
08:18:17|2846.1
08:18:18|2846.1
08:18:19|2846.1
08:18:19|2846.1
08:18:20|2846.1
08:18:23|2846.1
08:18:24|2846.1
08:18:25|2846.1
08:18:25|2846.1
08:18:27|2846.1
08:18:28|2846.56
08:18:29|2846.56
08:18:30|2846.56
08:18:31|2846.56
08:18:32|2846.56
08:18:33|2846.56
08:18:34|2846.56
08:18:35|2846.56
08:18:36|2846.56
08:18:37|2846.56
08:18:38|2846.56
08:18:38|2846.56
08:18:40|2846.56
08:18:42|2846.56
08:18:42|2846.56
08:18:44|2846.56
08:18:44|2846.56
08:18:46|2846.19
08:18:47|2845.7
08:18:48|2845.7
08:18:48|2845.7
08:18:49|2845.7
08:18:50|2845.64
08:18:53|2845.64
08:18:53|2845.64
08:18:54|2845.65
08:18:55|2845.85
08:18:56|2845.85
08:18:57|2845.85
08:18:58|2845.85
08:18:59|2845.86
08:19:00|2845.5
08:19:01|2845.36
08:19:02|2845.15
08:19:03|2845.15
08:19:04|2845.15
08:19:05|2845.15
08:19:07|2845.15
08:19:07|2845.15
08:19:08|2845.15
08:19:09|2845.15
08:19:10|2845.15
08:19:11|2845.15
08:19:12|2845.15
08:19:13|2845.15
08:19:14|2845.11
08:19:16|2844.83
08:19:16|2844.83
08:19:17|2844.8
08:19:18|2844.8
08:19:19|2844.8
08:19:20|2844.8
08:19:21|2844.8
08:19:22|2844.8
08:19:24|2844.53
08:19:25|2844.53
08:19:26|2844.53
08:19:27|2844.53
08:19:29|2844.53
08:19:29|2844.53
08:19:31|2844.53
08:19:31|2844.55
08:19:33|2844.55
08:19:33|2844.61
08:19:34|2844.61
08:19:35|2844.61
08:19:37|2844.61
08:19:37|2844.61
08:19:38|2844.5
08:19:39|2844.5
08:19:41|2844.5
08:19:42|2844.46
08:19:42|2844.46
08:19:43|2844.46
08:19:44|2844.46
08:19:45|2844.39
08:19:46|2844.39
08:19:47|2844.39
08:19:48|2844.39
08:19:49|2844.39
08:19:50|2844.39
08:19:51|2844.39
08:19:52|2844.39
08:19:53|2844.39
08:19:54|2844.39
08:19:55|2844.31
08:19:56|2844.31
08:19:57|2844.31
08:19:58|2844.31
08:19:59|2844.46
08:20:00|2844.46
08:20:01|2844.66
08:20:02|2845.
08:20:03|2845.
08:20:04|2845.
08:20:05|2845.
08:20:06|2845.
08:20:07|2844.18
08:20:08|2844.18
08:20:09|2844.18
08:20:10|2844.18
08:20:11|2844.
08:20:12|2844.
08:20:13|2844.
08:20:14|2843.62
08:20:15|2843.62
08:20:16|2843.62
08:20:17|2843.35
08:20:19|2843.35
08:20:19|2843.5
08:20:20|2843.5
08:20:21|2842.88
08:20:22|2842.88
08:20:25|2842.74
08:20:26|2842.74
08:20:28|2842.16
08:20:28|2842.16
08:20:29|2842.16
08:20:30|2842.
08:20:31|2841.95
08:20:32|2841.95
08:20:33|2841.91
08:20:34|2842.09
08:20:35|2842.16
08:20:37|2842.48
08:20:37|2843.49
08:20:38|2843.73
08:20:39|2843.8
08:20:40|2843.8
08:20:41|2843.8
08:20:42|2844.79
08:20:43|2844.79
08:20:44|2844.79
08:20:46|2844.79
08:20:47|2844.79
08:20:47|2844.79
08:20:49|2844.79
08:20:50|2844.79
08:20:50|2844.79
08:20:51|2844.79
08:20:53|2844.98
08:20:53|2844.98
08:20:55|2845.07
08:20:56|2845.07
08:20:56|2845.07
08:20:57|2845.07
08:20:58|2845.34
08:21:00|2845.34
08:21:00|2845.34
08:21:02|2845.45
08:21:02|2845.45
08:21:04|2845.45
08:21:05|2845.45
08:21:06|2845.45
08:21:06|2845.45
08:21:07|2845.45
08:21:09|2845.45
08:21:09|2845.45
08:21:12|2845.4
08:21:13|2845.56
08:21:13|2845.56
08:21:14|2845.56
08:21:15|2845.56
08:21:16|2845.56
08:21:17|2845.56
08:21:18|2845.56
08:21:19|2845.64
08:21:20|2845.64
08:21:21|2845.64
08:21:22|2845.64
08:21:23|2845.64
08:21:25|2845.64
08:21:26|2845.64
08:21:27|2845.64
08:21:29|2845.64
08:21:30|2845.64
08:21:31|2846.42
08:21:31|2846.42
08:21:34|2846.42
08:21:36|2846.42
08:21:36|2846.42
08:21:37|2846.42
08:21:38|2846.5
08:21:39|2846.5
08:21:40|2846.49
08:21:41|2846.49
08:21:43|2846.49
08:21:43|2846.49
08:21:44|2846.49
08:21:45|2846.49
08:21:46|2846.49
08:21:48|2846.49
08:21:49|2846.49
08:21:50|2846.91
08:21:51|2846.91
08:21:52|2846.91
08:21:53|2846.91
08:21:54|2846.91
08:21:55|2846.91
08:21:56|2847.42
08:21:57|2847.45
08:21:58|2847.45
08:21:59|2847.45
08:22:00|2847.45
08:22:01|2847.45
08:22:02|2847.45
08:22:03|2847.4
08:22:04|2847.4
08:22:06|2848.05
08:22:06|2848.75
08:22:07|2849.09
08:22:08|2849.04
08:22:09|2849.04
08:22:10|2849.04
08:22:11|2849.04
08:22:12|2849.5
08:22:13|2849.5
08:22:14|2849.77
08:22:15|2849.77
08:22:16|2849.77
08:22:17|2849.77
08:22:18|2849.77
08:22:19|2850.69
08:22:20|2850.96
08:22:21|2850.96
08:22:23|2850.96
08:22:24|2850.96
08:22:25|2850.96
08:22:27|2850.96
08:22:29|2850.96
08:22:31|2850.96
08:22:32|2850.96
08:22:32|2850.96
08:22:34|2850.96
08:22:35|2850.96
08:22:36|2850.96
08:22:36|2850.96
08:22:37|2850.96
08:22:39|2850.96
08:22:40|2850.96
08:22:42|2850.96
08:22:43|2850.96
08:22:44|2850.96
08:22:45|2850.96
08:22:45|2850.96
08:22:46|2850.96
08:22:48|2850.96
08:22:49|2850.96
08:22:50|2850.96
08:22:50|2850.96
08:22:51|2850.96
08:22:53|2850.96
08:22:53|2850.96
08:22:55|2850.96
08:22:55|2850.96
08:22:56|2850.96
08:22:58|2850.96
08:22:58|2850.96
08:22:59|2850.96
08:23:01|2850.96
08:23:02|2850.96
08:23:04|2850.26
08:23:04|2850.26
08:23:05|2850.26
08:23:06|2850.
08:23:08|2850.
08:23:08|2850.
08:23:09|2850.
08:23:10|2850.
08:23:11|2849.71
08:23:12|2849.71
08:23:13|2849.71
08:23:14|2849.71
08:23:15|2849.71
08:23:17|2849.71
08:23:17|2849.71
08:23:19|2849.71
08:23:20|2849.71
08:23:21|2849.71
08:23:22|2849.71
08:23:23|2849.71
08:23:23|2849.71
08:23:25|2849.82
08:23:26|2849.82
08:23:28|2849.82
08:23:30|2849.82
08:23:31|2849.82
08:23:32|2849.82
08:23:33|2849.82
08:23:34|2849.82
08:23:36|2849.82
08:23:38|2849.82
08:23:38|2849.98
08:23:40|2849.56
08:23:41|2849.56
08:23:41|2849.56
08:23:42|2849.47
08:23:44|2849.47
08:23:44|2849.47
08:23:45|2849.47
08:23:46|2849.47
08:23:49|2849.47
08:23:49|2849.47
08:23:50|2849.47
08:23:52|2848.9
08:23:53|2848.89
08:23:54|2848.89
08:23:55|2848.89
08:23:55|2848.89
08:23:57|2849.15
08:23:58|2849.15
08:23:59|2849.15
08:24:00|2848.78
08:24:00|2848.78
08:24:03|2848.51
08:24:03|2848.51
08:24:04|2848.08
08:24:06|2848.08
08:24:06|2848.08
08:24:07|2848.08
08:24:08|2848.08
08:24:09|2848.08
08:24:10|2848.08
08:24:11|2847.9
08:24:12|2847.9
08:24:15|2847.9
08:24:15|2847.9
08:24:16|2847.45
08:24:18|2847.45
08:24:19|2847.45
08:24:20|2847.45
08:24:21|2847.45
08:24:22|2847.45
08:24:23|2847.15
08:24:24|2847.15
08:24:25|2847.15
08:24:26|2847.15
08:24:26|2847.15
08:24:29|2847.15
08:24:29|2847.15
08:24:30|2847.15
08:24:32|2847.06
08:24:32|2847.06
08:24:33|2847.06
08:24:35|2847.06
08:24:37|2847.06
08:24:39|2847.06
08:24:39|2847.06
08:24:40|2847.06
08:24:41|2847.06
08:24:42|2847.28
08:24:43|2847.28
08:24:46|2847.
08:24:46|2847.
08:24:47|2845.79
08:24:49|2845.79
08:24:49|2845.79
08:24:50|2845.79
08:24:51|2846.78
08:24:53|2846.78
08:24:53|2846.78
08:24:54|2846.78
08:24:56|2846.78
08:24:57|2846.78
08:24:57|2847.41
08:24:59|2847.41
08:25:00|2847.41
08:25:00|2847.41
08:25:02|2847.41
08:25:02|2847.41
08:25:03|2847.41
08:25:04|2847.41
08:25:05|2847.41
08:25:07|2847.41
08:25:08|2847.41
08:25:08|2847.41
08:25:09|2847.41
08:25:11|2847.41
08:25:12|2847.41
08:25:12|2847.41
08:25:13|2847.41
08:25:14|2847.41
08:25:15|2847.41
08:25:16|2847.41
08:25:17|2847.41
08:25:19|2847.41
08:25:19|2847.33
08:25:20|2847.77
08:25:21|2847.77
08:25:23|2847.77
08:25:23|2847.77
08:25:24|2847.77
08:25:25|2847.77
08:25:26|2847.77
08:25:28|2847.77
08:25:30|2847.77
08:25:31|2847.77
08:25:32|2847.77
08:25:33|2847.77
08:25:34|2847.77
08:25:35|2847.77
08:25:37|2847.77
08:25:37|2847.77
08:25:38|2847.77
08:25:39|2847.77
08:25:40|2847.77
08:25:41|2847.77
08:25:42|2847.77
08:25:43|2847.77
08:25:45|2847.73
08:25:45|2847.75
08:25:47|2848.
08:25:48|2848.82
08:25:49|2848.82
08:25:50|2848.82
08:25:51|2848.77
08:25:52|2848.77
08:25:53|2848.77
08:25:55|2848.77
08:25:55|2848.77
08:25:57|2848.62
08:25:57|2848.65
08:26:00|2848.5
08:26:00|2847.87
08:26:01|2847.68
08:26:02|2847.92
08:26:03|2847.92
08:26:04|2847.4
08:26:05|2847.4
08:26:06|2847.4
08:26:07|2847.4
08:26:09|2846.98
08:26:09|2846.38
08:26:10|2846.38
08:26:11|2846.38
08:26:13|2845.5
08:26:13|2845.5
08:26:14|2845.5
08:26:15|2845.5
08:26:16|2845.5
08:26:17|2845.5
08:26:18|2845.51
08:26:20|2845.51
08:26:21|2845.51
08:26:21|2844.99
08:26:22|2844.99
08:26:23|2844.99
08:26:25|2844.99
08:26:25|2844.99
08:26:26|2844.76
08:26:27|2844.76
08:26:29|2844.76
08:26:31|2844.69
08:26:32|2844.69
08:26:34|2844.69
08:26:35|2844.69
08:26:36|2844.69
08:26:37|2844.69
08:26:38|2844.69
08:26:40|2844.69
08:26:40|2844.69
08:26:41|2844.69
08:26:42|2844.69
08:26:43|2844.69
08:26:45|2844.69
08:26:47|2844.69
08:26:47|2844.61
08:26:48|2844.61
08:26:49|2844.61
08:26:50|2844.61
08:26:51|2844.7
08:26:52|2844.7
08:26:53|2844.7
08:26:54|2844.38
08:26:55|2844.38
08:26:56|2844.61
08:26:57|2844.61
08:26:58|2844.61
08:26:59|2844.16
08:27:00|2843.59
08:27:01|2843.4
08:27:03|2843.4
08:27:04|2843.84
08:27:05|2843.84
08:27:06|2843.84
08:27:07|2843.84
08:27:07|2844.61
08:27:08|2844.61
08:27:09|2844.61
08:27:10|2844.61
08:27:11|2844.61
08:27:13|2844.61
08:27:14|2844.61
08:27:15|2844.61
08:27:15|2844.61
08:27:16|2844.61
08:27:17|2844.61
08:27:19|2844.61
08:27:19|2844.61
08:27:20|2844.61
08:27:21|2844.61
08:27:22|2844.61
08:27:24|2844.07
08:27:24|2844.07
08:27:25|2844.07
08:27:26|2844.07
08:27:28|2844.07
08:27:29|2844.07
08:27:30|2844.07
08:27:32|2844.07
08:27:33|2844.07
08:27:34|2843.81
08:27:35|2843.81
08:27:36|2843.81
08:27:37|2843.81
08:27:38|2843.81
08:27:39|2843.81
08:27:40|2843.81
08:27:41|2843.81
08:27:42|2843.81
08:27:43|2843.81
08:27:44|2843.81
08:27:45|2843.81
08:27:46|2843.81
08:27:47|2843.81
08:27:48|2843.81
08:27:49|2843.81
08:27:50|2844.79
08:27:51|2844.79
08:27:52|2844.79
08:27:53|2845.
08:27:54|2845.
08:27:55|2845.
08:27:56|2845.
08:27:57|2845.
08:27:58|2845.
08:27:59|2845.
08:28:00|2844.61
08:28:01|2844.61
08:28:02|2844.61
08:28:03|2844.61
08:28:04|2844.61
08:28:05|2844.25
08:28:06|2844.25
08:28:07|2844.25
08:28:08|2844.25
08:28:09|2844.25
08:28:10|2844.25
08:28:11|2844.25
08:28:12|2844.25
08:28:13|2844.25
08:28:14|2844.25
08:28:15|2844.25
08:28:16|2844.
08:28:17|2844.
08:28:18|2844.
08:28:19|2844.
08:28:20|2844.
08:28:21|2844.
08:28:22|2843.79
08:28:23|2843.
08:28:24|2842.54
08:28:25|2842.83
08:28:26|2842.83
08:28:27|2842.83
08:28:28|2842.68
08:28:29|2842.68
08:28:30|2842.68
08:28:31|2842.73
08:28:33|2842.61
08:28:34|2842.81
08:28:35|2842.81
08:28:37|2842.81
08:28:38|2842.81
08:28:39|2842.81
08:28:40|2842.81
08:28:41|2842.81
08:28:42|2842.81
08:28:43|2842.81
08:28:44|2842.81
08:28:45|2842.81
08:28:46|2843.03
08:28:47|2843.03
08:28:48|2843.03
08:28:49|2843.67
08:28:50|2844.09
08:28:51|2844.09
08:28:52|2844.09
08:28:53|2844.28
08:28:54|2844.28
08:28:55|2844.28
08:28:57|2844.28
08:28:57|2844.28
08:28:58|2844.28
08:28:59|2844.28
08:29:00|2844.28
08:29:01|2845.
08:29:02|2845.
08:29:03|2845.
08:29:04|2845.
08:29:05|2845.
08:29:06|2845.
08:29:08|2845.
08:29:08|2845.
08:29:09|2845.
08:29:10|2845.
08:29:11|2845.
08:29:12|2845.
08:29:13|2845.17
08:29:14|2844.15
08:29:15|2844.15
08:29:16|2844.04
08:29:17|2844.04
08:29:18|2844.04
08:29:19|2844.47
08:29:20|2844.74
08:29:21|2844.71
08:29:22|2844.52
08:29:23|2844.01
08:29:24|2844.01
08:29:25|2844.01
08:29:26|2844.01
08:29:27|2844.01
08:29:28|2842.84
08:29:29|2843.75
08:29:30|2844.18
08:29:31|2844.18
08:29:33|2843.98
08:29:34|2844.23
08:29:36|2844.57
08:29:37|2844.57
08:29:37|2843.45
08:29:39|2843.45
08:29:40|2843.45
08:29:41|2843.45
08:29:42|2843.45
08:29:43|2843.45
08:29:45|2843.62
08:29:46|2843.62
08:29:47|2843.58
08:29:48|2843.58
08:29:49|2843.38
08:29:51|2843.53
08:29:52|2843.36
08:29:52|2843.24
08:29:53|2843.24
08:29:55|2843.01
08:29:55|2843.01
08:29:57|2843.01
08:29:57|2843.01
08:29:58|2843.01
08:30:00|2843.01
08:30:01|2843.01
08:30:01|2843.01
08:30:03|2842.48
08:30:03|2842.48
08:30:04|2842.48
08:30:06|2842.48
08:30:06|2842.51
08:30:09|2842.51
08:30:09|2842.51
08:30:10|2842.51
08:30:11|2842.51
08:30:12|2842.51
08:30:13|2841.94
08:30:14|2841.94
08:30:15|2841.94
08:30:17|2841.94
08:30:17|2841.94
08:30:18|2841.94
08:30:19|2841.94
08:30:20|2842.12
08:30:21|2842.12
08:30:22|2842.12
08:30:23|2842.12
08:30:25|2842.12
08:30:25|2842.88
08:30:26|2842.88
08:30:27|2842.11
08:30:28|2842.11
08:30:29|2842.11
08:30:30|2842.11
08:30:31|2842.11
08:30:33|2842.41
08:30:34|2842.41
08:30:36|2842.41
08:30:38|2842.41
08:30:39|2842.41
08:30:40|2842.41
08:30:42|2842.41
08:30:43|2843.18
08:30:44|2843.18
08:30:45|2843.18
08:30:46|2843.18
08:30:47|2843.18
08:30:49|2843.18
08:30:50|2843.18
08:30:51|2843.18
08:30:52|2843.18
08:30:53|2843.18
08:30:54|2843.18
08:30:55|2843.18
08:30:56|2843.87
08:30:57|2843.87
08:30:58|2844.8
08:30:59|2844.8
08:31:00|2844.8
08:31:01|2844.8
08:31:02|2844.8
08:31:04|2844.8
08:31:04|2844.8
08:31:05|2844.2
08:31:06|2844.2
08:31:07|2844.2
08:31:08|2844.2
08:31:09|2844.2
08:31:10|2844.2
08:31:11|2845.21
08:31:12|2845.21
08:31:13|2845.42
08:31:14|2845.42
08:31:15|2845.42
08:31:16|2845.42
08:31:17|2845.42
08:31:18|2845.42
08:31:19|2845.42
08:31:20|2845.42
08:31:21|2844.94
08:31:23|2844.94
08:31:23|2844.94
08:31:24|2844.94
08:31:26|2844.94
08:31:26|2844.94
08:31:27|2844.94
08:31:28|2844.75
08:31:29|2844.75
08:31:30|2844.75
08:31:31|2844.75
08:31:32|2845.15
08:31:33|2845.15
08:31:35|2845.15
08:31:36|2845.46
08:31:37|2845.46
08:31:39|2845.46
08:31:41|2845.46
08:31:43|2845.46
08:31:44|2845.46
08:31:45|2845.46
08:31:46|2845.21
08:31:48|2845.21
08:31:49|2845.21
08:31:50|2845.21
08:31:50|2844.93
08:31:51|2844.93
08:31:52|2844.93
08:31:53|2844.93
08:31:54|2844.93
08:31:56|2844.93
08:31:57|2844.93
08:31:58|2844.93
08:31:59|2844.68
08:32:00|2844.68
08:32:01|2844.68
08:32:03|2844.68
08:32:04|2844.68
08:32:04|2844.68
08:32:06|2844.68
08:32:07|2844.51
08:32:08|2844.58
08:32:09|2844.58
08:32:10|2844.58
08:32:11|2844.58
08:32:11|2844.58
08:32:13|2844.58
08:32:14|2844.58
08:32:15|2844.58
08:32:16|2844.58
08:32:17|2844.58
08:32:18|2844.58
08:32:18|2845.07
08:32:20|2845.07
08:32:21|2845.25
08:32:22|2845.25
08:32:22|2845.25
08:32:24|2845.25
08:32:24|2845.25
08:32:26|2845.25
08:32:27|2845.25
08:32:28|2846.28
08:32:29|2846.28
08:32:30|2846.28
08:32:31|2846.5
08:32:31|2846.5
08:32:32|2846.5
08:32:33|2846.5
08:32:35|2846.5
08:32:37|2846.5
08:32:39|2846.5
08:32:39|2846.5
08:32:40|2846.5
08:32:42|2846.5
08:32:43|2846.5
08:32:44|2846.5
08:32:45|2846.5
08:32:46|2846.5
08:32:47|2846.96
08:32:48|2847.56
08:32:49|2847.63
08:32:50|2847.63
08:32:51|2847.63
08:32:52|2847.63
08:32:54|2847.63
08:32:54|2847.63
08:32:55|2847.63
08:32:56|2847.63
08:32:58|2847.63
08:32:58|2847.63
08:32:59|2847.63
08:33:00|2847.63
08:33:01|2847.63
08:33:02|2847.63
08:33:03|2847.63
08:33:05|2847.63
08:33:06|2847.63
08:33:07|2847.63
08:33:08|2847.63
08:33:09|2847.63
08:33:10|2847.63
08:33:11|2847.46
08:33:12|2847.46
08:33:13|2847.46
08:33:14|2847.46
08:33:15|2847.46
08:33:16|2847.46
08:33:17|2847.46
08:33:18|2847.46
08:33:19|2847.46
08:33:20|2847.46
08:33:21|2847.46
08:33:22|2847.46
08:33:23|2847.21
08:33:24|2847.21
08:33:25|2847.21
08:33:26|2847.21
08:33:27|2847.21
08:33:28|2847.36
08:33:29|2847.37
08:33:30|2847.37
08:33:31|2847.97
08:33:32|2847.93
08:33:33|2847.93
08:33:34|2847.93
08:33:35|2847.93
08:33:36|2847.93
08:33:38|2847.93
08:33:40|2847.93
08:33:42|2847.93
08:33:44|2847.93
08:33:45|2847.93
08:33:46|2847.93
08:33:47|2847.93
08:33:48|2846.85
08:33:49|2846.4
08:33:50|2846.4
08:33:51|2846.4
08:33:52|2846.4
08:33:53|2846.4
08:33:54|2846.4
08:33:55|2846.4
08:33:56|2846.4
08:33:57|2846.4
08:33:57|2846.79
08:33:59|2846.79
08:33:59|2846.79
08:34:01|2846.79
08:34:02|2846.79
08:34:03|2847.06
08:34:04|2847.29
08:34:05|2847.29
08:34:06|2847.29
08:34:07|2847.29
08:34:09|2847.29
08:34:09|2847.09
08:34:11|2847.09
08:34:13|2846.94
08:34:13|2846.94
08:34:14|2846.94
08:34:15|2846.94
08:34:16|2846.94
08:34:17|2846.94
08:34:18|2846.6
08:34:19|2846.6
08:34:20|2846.6
08:34:22|2846.6
08:34:22|2846.46
08:34:23|2846.46
08:34:24|2846.84
08:34:25|2846.84
08:34:26|2846.55
08:34:27|2846.55
08:34:28|2846.55
08:34:29|2846.55
08:34:30|2846.55
08:34:31|2846.55
08:34:32|2846.55
08:34:33|2846.8
08:34:34|2846.8
08:34:35|2846.8
08:34:36|2846.99
08:34:38|2846.99
08:34:40|2846.83
08:34:41|2846.83
08:34:43|2846.83
08:34:44|2846.83
08:34:45|2847.
08:34:46|2847.
08:34:47|2847.
08:34:48|2847.
08:34:49|2847.
08:34:50|2846.96
08:34:51|2846.96
08:34:52|2846.96
08:34:53|2846.96
08:34:53|2846.96
08:34:55|2846.96
08:34:56|2846.96
08:34:58|2846.96
08:34:58|2846.21
08:34:59|2846.21
08:35:02|2846.06
08:35:03|2846.06
08:35:04|2846.06
08:35:05|2846.06
08:35:06|2846.06
08:35:07|2846.06
08:35:08|2846.06
08:35:09|2846.06
08:35:11|2846.06
08:35:12|2845.54
08:35:13|2845.54
08:35:13|2845.78
08:35:15|2845.5
08:35:16|2845.5
08:35:17|2845.2
08:35:18|2845.2
08:35:19|2845.2
08:35:19|2845.2
08:35:21|2845.2
08:35:21|2846.17
08:35:23|2846.5
08:35:24|2846.5
08:35:25|2846.5
08:35:26|2846.5
08:35:27|2846.5
08:35:28|2846.5
08:35:29|2846.5
08:35:30|2847.
08:35:31|2847.
08:35:32|2846.94
08:35:33|2846.94
08:35:34|2846.94
08:35:35|2846.94
08:35:36|2846.71
08:35:37|2846.71
08:35:38|2846.71
08:35:40|2846.71
08:35:41|2846.71
08:35:43|2846.71
08:35:43|2846.71
08:35:46|2846.71
08:35:47|2846.42
08:35:47|2846.42
08:35:49|2846.42
08:35:49|2845.91
08:35:50|2845.91
08:35:52|2845.91
08:35:52|2845.91
08:35:53|2845.
08:35:54|2844.57
08:35:55|2844.57
08:35:57|2844.57
08:35:58|2844.57
08:36:00|2844.1
08:36:01|2844.1
08:36:01|2844.1
08:36:03|2844.1
08:36:04|2844.1
08:36:05|2844.1
08:36:06|2844.1
08:36:07|2844.1
08:36:08|2844.6
08:36:09|2844.6
08:36:10|2843.79
08:36:11|2843.72
08:36:12|2843.72
08:36:13|2843.72
08:36:14|2843.13
08:36:16|2842.5
08:36:16|2842.5
08:36:18|2842.5
08:36:18|2841.78
08:36:19|2841.78
08:36:20|2841.78
08:36:21|2841.78
08:36:23|2841.78
08:36:24|2841.78
08:36:24|2841.78
08:36:26|2841.78
08:36:26|2841.78
08:36:27|2841.78
08:36:29|2841.78
08:36:29|2841.73
08:36:30|2841.73
08:36:31|2841.38
08:36:32|2841.38
08:36:33|2841.38
08:36:34|2841.38
08:36:35|2841.38
08:36:37|2841.38
08:36:37|2841.38
08:36:38|2841.38
08:36:41|2841.4
08:36:42|2841.4
08:36:44|2841.95
08:36:46|2842.03
08:36:46|2842.03
08:36:48|2842.43
08:36:49|2842.48
08:36:50|2842.48
08:36:50|2842.48
08:36:53|2842.48
08:36:54|2842.48
08:36:54|2842.48
08:36:56|2842.48
08:36:57|2842.48
08:36:57|2842.48
08:36:58|2842.48
08:37:00|2842.48
08:37:02|2841.94
08:37:02|2841.91
08:37:04|2841.91
08:37:04|2841.91
08:37:05|2841.91
08:37:06|2841.86
08:37:07|2841.86
08:37:09|2841.
08:37:10|2840.32
08:37:11|2840.
08:37:12|2840.
08:37:13|2839.5
08:37:14|2839.5
08:37:15|2839.5
08:37:16|2839.5
08:37:17|2839.5
08:37:18|2839.5
08:37:19|2839.5
08:37:20|2839.19
08:37:22|2839.19
08:37:23|2839.19
08:37:24|2839.19
08:37:24|2839.19
08:37:25|2839.19
08:37:27|2839.19
08:37:28|2839.57
08:37:29|2839.57
08:37:30|2839.57
08:37:31|2839.57
08:37:32|2839.57
08:37:33|2839.57
08:37:34|2839.57
08:37:34|2839.57
08:37:35|2839.57
08:37:37|2839.89
08:37:38|2839.89
08:37:39|2839.89
08:37:40|2839.89
08:37:42|2839.89
08:37:44|2839.89
08:37:44|2839.89
08:37:46|2839.89
08:37:47|2839.89
08:37:49|2839.89
08:37:50|2839.89
08:37:51|2839.44
08:37:53|2840.
08:37:53|2839.44
08:37:54|2839.73
08:37:56|2840.01
08:37:57|2840.01
08:37:58|2840.01
08:37:59|2840.01
08:38:00|2839.88
08:38:01|2839.88
08:38:02|2839.88
08:38:03|2839.88
08:38:04|2839.88
08:38:05|2839.88
08:38:06|2839.88
08:38:07|2839.88
08:38:08|2839.88
08:38:10|2839.88
08:38:10|2839.88
08:38:11|2839.88
08:38:12|2839.88
08:38:13|2839.88
08:38:14|2839.88
08:38:15|2839.71
08:38:16|2839.71
08:38:17|2839.77
08:38:18|2840.25
08:38:19|2840.25
08:38:20|2840.25
08:38:21|2840.25
08:38:22|2840.25
08:38:23|2840.5
08:38:24|2840.79
08:38:25|2840.79
08:38:26|2841.01
08:38:27|2841.01
08:38:28|2840.71
08:38:30|2840.71
08:38:30|2840.71
08:38:31|2840.71
08:38:33|2840.6
08:38:33|2840.6
08:38:34|2840.6
08:38:35|2840.15
08:38:36|2840.15
08:38:38|2840.58
08:38:39|2840.58
08:38:40|2840.58
08:38:41|2840.58
08:38:42|2840.58
08:38:44|2840.58
08:38:44|2840.58
08:38:46|2840.58
08:38:48|2840.58
08:38:48|2840.58
08:38:50|2840.58
08:38:51|2840.58
08:38:52|2840.58
08:38:53|2840.58
08:38:54|2840.94
08:38:55|2840.94
08:38:56|2840.94
08:38:58|2840.97
08:38:58|2840.97
08:39:00|2840.97
08:39:00|2841.16
08:39:02|2841.16
08:39:03|2841.16
08:39:04|2841.16
08:39:04|2840.9
08:39:05|2840.9
08:39:06|2840.9
08:39:07|2840.9
08:39:10|2840.9
08:39:10|2840.12
08:39:12|2840.03
08:39:13|2839.76
08:39:14|2839.76
08:39:15|2839.8
08:39:16|2839.8
08:39:17|2839.5
08:39:18|2839.5
08:39:19|2839.5
08:39:20|2839.5
08:39:21|2839.5
08:39:22|2839.5
08:39:23|2840.3
08:39:24|2840.5
08:39:25|2840.5
08:39:26|2840.74
08:39:27|2840.74
08:39:28|2841.11
08:39:29|2841.11
08:39:30|2841.11
08:39:31|2841.1
08:39:32|2841.1
08:39:33|2841.1
08:39:34|2841.1
08:39:35|2841.1
08:39:36|2841.1
08:39:37|2841.1
08:39:38|2841.1
08:39:39|2841.1
08:39:40|2841.1
08:39:41|2841.04
08:39:42|2841.04
08:39:44|2841.14
08:39:46|2841.52
08:39:47|2841.66
08:39:49|2841.04
08:39:51|2841.04
08:39:51|2841.04
08:39:53|2841.
08:39:53|2841.
08:39:54|2841.
08:39:55|2841.
08:39:56|2841.
08:39:58|2841.
08:39:58|2841.
08:39:59|2840.63
08:40:00|2840.62
08:40:02|2840.14
08:40:03|2839.79
08:40:04|2840.
08:40:05|2840.
08:40:06|2840.
08:40:07|2840.
08:40:08|2840.
08:40:09|2840.
08:40:10|2840.
08:40:11|2840.
08:40:12|2840.
08:40:13|2840.26
08:40:14|2840.26
08:40:15|2840.26
08:40:16|2840.26
08:40:17|2840.26
08:40:18|2840.26
08:40:19|2839.77
08:40:20|2839.77
08:40:21|2839.77
08:40:22|2839.77
08:40:23|2839.58
08:40:24|2839.64
08:40:25|2839.64
08:40:26|2839.64
08:40:27|2839.64
08:40:28|2839.64
08:40:29|2839.64
08:40:30|2839.64
08:40:31|2839.64
08:40:32|2840.03
08:40:33|2840.03
08:40:34|2840.03
08:40:35|2840.03
08:40:36|2840.03
08:40:37|2840.
08:40:38|2840.
08:40:39|2840.
08:40:40|2840.
08:40:41|2840.03
08:40:42|2840.03
08:40:43|2840.03
08:40:45|2840.03
08:40:47|2840.03
08:40:48|2840.03
08:40:49|2840.03
08:40:50|2840.03
08:40:51|2840.03
08:40:51|2840.03
08:40:53|2840.03
08:40:53|2840.32
08:40:55|2840.48
08:40:57|2840.48
08:40:58|2840.48
08:40:59|2840.73
08:41:00|2840.73
08:41:01|2840.92
08:41:02|2840.92
08:41:03|2840.92
08:41:04|2840.92
08:41:04|2840.92
08:41:06|2840.92
08:41:06|2840.92
08:41:08|2840.92
08:41:09|2840.92
08:41:09|2840.92
08:41:11|2840.92
08:41:12|2840.92
08:41:13|2841.22
08:41:13|2841.22
08:41:15|2841.22
08:41:16|2841.78
08:41:17|2841.78
08:41:18|2841.78
08:41:19|2841.78
08:41:20|2841.78
08:41:22|2841.99
08:41:22|2841.99
08:41:23|2841.99
08:41:24|2841.99
08:41:26|2841.99
08:41:26|2842.26
08:41:27|2842.26
08:41:29|2842.26
08:41:29|2842.26
08:41:30|2842.56
08:41:33|2842.56
08:41:33|2842.57
08:41:34|2842.57
08:41:35|2842.56
08:41:36|2842.56
08:41:37|2842.56
08:41:38|2842.56
08:41:40|2842.56
08:41:40|2842.56
08:41:41|2842.56
08:41:43|2842.56
08:41:43|2842.56
08:41:45|2842.56
08:41:47|2842.56
08:41:49|2842.56
08:41:50|2842.56
08:41:51|2842.56
08:41:53|2842.56
08:41:53|2842.5
08:41:55|2842.5
08:41:56|2842.5
08:41:56|2842.5
08:41:58|2842.5
08:41:58|2842.5
08:41:59|2842.5
08:42:01|2842.57
08:42:01|2842.57
08:42:02|2842.57
08:42:03|2842.57
08:42:05|2842.57
08:42:07|2842.57
08:42:07|2842.57
08:42:09|2842.57
08:42:09|2842.57
08:42:10|2842.48
08:42:12|2842.48
08:42:12|2842.48
08:42:14|2842.48
08:42:14|2842.48
08:42:15|2842.48
08:42:16|2842.48
08:42:17|2842.79
08:42:18|2842.79
08:42:19|2842.79
08:42:20|2843.12
08:42:21|2843.5
08:42:22|2843.5
08:42:23|2843.99
08:42:25|2843.99
08:42:25|2843.99
08:42:26|2843.99
08:42:27|2843.99
08:42:28|2843.99
08:42:29|2843.99
08:42:30|2843.99
08:42:31|2843.99
08:42:32|2843.99
08:42:33|2843.99
08:42:34|2843.8
08:42:35|2843.8
08:42:36|2843.7
08:42:37|2843.5
08:42:38|2842.45
08:42:39|2842.45
08:42:40|2842.45
08:42:41|2842.45
08:42:42|2842.45
08:42:43|2842.45
08:42:45|2842.45
08:42:46|2842.24
08:42:48|2842.24
08:42:48|2842.24
08:42:49|2842.24
08:42:51|2842.24
08:42:51|2842.24
08:42:52|2842.24
08:42:54|2842.24
08:42:54|2842.24
08:42:56|2842.91
08:42:57|2842.91
08:42:58|2842.91
08:42:59|2843.41
08:43:00|2843.41
08:43:01|2843.41
08:43:02|2843.41
08:43:03|2843.41
08:43:04|2843.41
08:43:05|2843.41
08:43:07|2843.4
08:43:08|2843.4
08:43:09|2843.49
08:43:09|2843.49
08:43:11|2843.49
08:43:12|2843.5
08:43:13|2844.27
08:43:14|2844.74
08:43:15|2844.97
08:43:16|2844.97
08:43:17|2844.97
08:43:18|2844.97
08:43:18|2844.97
08:43:20|2844.97
08:43:21|2844.97
08:43:22|2844.97
08:43:22|2844.09
08:43:24|2844.09
08:43:25|2844.09
08:43:26|2844.22
08:43:27|2844.22
08:43:28|2844.22
08:43:29|2844.62
08:43:29|2844.62
08:43:31|2844.52
08:43:32|2844.71
08:43:33|2844.71
08:43:34|2844.71
08:43:35|2844.71
08:43:36|2844.71
08:43:37|2844.71
08:43:38|2844.71
08:43:39|2844.71
08:43:40|2844.71
08:43:41|2844.71
08:43:42|2844.71
08:43:43|2844.71
08:43:44|2844.98
08:43:45|2844.98
08:43:47|2845.36
08:43:49|2845.36
08:43:51|2845.36
08:43:53|2845.36
08:43:54|2845.36
08:43:55|2845.36
08:43:55|2845.36
08:43:58|2845.36
08:43:58|2845.26
08:44:00|2845.26
08:44:01|2845.25
08:44:01|2845.26
08:44:02|2845.26
08:44:04|2845.26
08:44:05|2845.26
08:44:06|2845.47
08:44:07|2845.47
08:44:08|2845.47
08:44:09|2845.47
08:44:10|2845.43
08:44:11|2845.43
08:44:12|2845.43
08:44:13|2845.43
08:44:14|2845.43
08:44:15|2845.43
08:44:16|2845.43
08:44:17|2845.43
08:44:18|2845.43
08:44:19|2845.43
08:44:20|2845.43
08:44:21|2845.43
08:44:22|2845.43
08:44:23|2845.43
08:44:24|2845.43
08:44:25|2845.1
08:44:26|2845.1
08:44:27|2845.1
08:44:28|2845.1
08:44:29|2845.08
08:44:30|2845.08
08:44:31|2845.08
08:44:32|2845.08
08:44:33|2845.08
08:44:34|2845.08
08:44:35|2845.1
08:44:36|2845.1
08:44:37|2845.1
08:44:38|2845.1
08:44:39|2845.33
08:44:40|2845.33
08:44:41|2845.33
08:44:42|2845.33
08:44:43|2845.33
08:44:44|2845.33
08:44:45|2845.33
08:44:46|2845.33
08:44:48|2845.33
08:44:49|2844.39
08:44:51|2844.39
08:44:53|2844.39
08:44:54|2844.39
08:44:55|2844.38
08:44:55|2844.38
08:44:57|2844.38
08:44:57|2844.38
08:44:59|2844.38
08:45:00|2844.38
08:45:01|2844.38
08:45:02|2844.38
08:45:02|2844.38
08:45:03|2844.38
08:45:05|2844.38
08:45:06|2844.38
08:45:07|2844.38
08:45:09|2844.38
08:45:09|2844.19
08:45:10|2844.39
08:45:11|2844.39
08:45:13|2844.85
08:45:14|2844.85
08:45:14|2845.12
08:45:15|2845.12
08:45:16|2845.12
08:45:17|2845.12
08:45:18|2845.12
08:45:20|2845.4
08:45:21|2845.4
08:45:21|2845.4
08:45:22|2845.4
08:45:23|2846.14
08:45:24|2846.14
08:45:25|2846.14
08:45:26|2846.14
08:45:27|2846.14
08:45:28|2846.14
08:45:29|2846.14
08:45:31|2845.49
08:45:33|2845.49
08:45:34|2845.49
08:45:35|2845.25
08:45:36|2845.51
08:45:37|2845.51
08:45:38|2845.51
08:45:39|2846.32
08:45:40|2846.32
08:45:41|2846.32
08:45:42|2846.32
08:45:43|2846.36
08:45:44|2846.36
08:45:45|2846.36
08:45:46|2846.36
08:45:47|2846.36
08:45:48|2846.36
08:45:49|2846.36
08:45:51|2846.36
08:45:52|2845.68
08:45:53|2845.68
08:45:55|2845.68
08:45:56|2845.68
08:45:58|2846.47
08:45:58|2846.47
08:45:59|2846.47
08:46:00|2846.47
08:46:01|2846.47
08:46:02|2846.47
08:46:03|2846.47
08:46:05|2846.47
08:46:05|2846.47
08:46:06|2846.47
08:46:08|2846.47
08:46:08|2846.47
08:46:09|2846.47
08:46:11|2846.47
08:46:12|2846.5
08:46:13|2846.5
08:46:14|2846.5
08:46:14|2845.92
08:46:16|2845.92
08:46:16|2845.92
08:46:18|2845.92
08:46:19|2845.92
08:46:20|2845.92
08:46:21|2845.92
08:46:21|2846.42
08:46:23|2846.42
08:46:24|2846.42
08:46:26|2846.42
08:46:26|2846.42
08:46:27|2846.42
08:46:28|2846.42
08:46:29|2846.42
08:46:30|2846.42
08:46:31|2846.42
08:46:33|2846.42
08:46:33|2846.42
08:46:34|2845.5
08:46:35|2845.5
08:46:36|2845.5
08:46:38|2845.5
08:46:38|2845.5
08:46:39|2845.5
08:46:40|2845.5
08:46:41|2845.5
08:46:42|2845.5
08:46:43|2845.5
08:46:44|2845.5
08:46:45|2845.5
08:46:46|2845.5
08:46:47|2845.5
08:46:48|2845.5
08:46:51|2845.58
08:46:52|2845.58
08:46:54|2845.58
08:46:55|2845.58
08:46:56|2845.58
08:46:57|2845.58
08:46:58|2845.58
08:46:59|2845.58
08:47:00|2845.58
08:47:01|2845.58
08:47:02|2845.58
08:47:03|2845.58
08:47:04|2845.58
08:47:05|2845.58
08:47:06|2845.58
08:47:07|2845.58
08:47:09|2846.
08:47:10|2846.
08:47:12|2845.99
08:47:12|2845.99
08:47:14|2845.99
08:47:15|2845.99
08:47:15|2845.99
08:47:16|2845.99
08:47:18|2845.99
08:47:20|2845.93
08:47:21|2845.93
08:47:21|2845.93
08:47:22|2845.93
08:47:24|2845.93
08:47:25|2845.93
08:47:26|2845.93
08:47:26|2845.93
08:47:28|2845.93
08:47:28|2845.93
08:47:29|2845.93
08:47:30|2845.93
08:47:31|2845.93
08:47:32|2845.93
08:47:34|2845.93
08:47:34|2846.5
08:47:35|2846.5
08:47:36|2846.5
08:47:38|2846.5
08:47:38|2846.5
08:47:39|2846.5
08:47:40|2846.5
08:47:41|2846.5
08:47:43|2846.5
08:47:43|2846.5
08:47:44|2846.5
08:47:45|2846.91
08:47:46|2846.91
08:47:47|2846.91
08:47:49|2846.91
08:47:49|2846.91
08:47:52|2847.02
08:47:53|2847.02
08:47:55|2847.02
08:47:56|2847.02
08:47:57|2847.41
08:47:58|2847.41
08:47:59|2847.45
08:48:00|2847.45
08:48:00|2847.45
08:48:02|2847.45
08:48:03|2847.45
08:48:04|2847.45
08:48:05|2847.45
08:48:06|2847.45
08:48:07|2847.45
08:48:08|2847.45
08:48:09|2847.45
08:48:10|2847.28
08:48:11|2847.28
08:48:12|2847.28
08:48:14|2847.28
08:48:14|2847.28
08:48:15|2847.28
08:48:16|2847.28
08:48:17|2847.28
08:48:18|2847.28
08:48:20|2847.28
08:48:21|2847.37
08:48:22|2847.92
08:48:24|2847.92
08:48:25|2847.99
08:48:26|2847.87
08:48:27|2847.87
08:48:28|2847.89
08:48:28|2847.89
08:48:29|2847.89
08:48:31|2847.89
08:48:32|2847.89
08:48:33|2847.89
08:48:34|2847.89
08:48:35|2847.89
08:48:35|2847.89
08:48:36|2847.89
08:48:37|2847.89
08:48:39|2847.89
08:48:40|2847.89
08:48:41|2847.89
08:48:42|2847.67
08:48:42|2847.67
08:48:44|2847.99
08:48:45|2847.99
08:48:46|2847.93
08:48:47|2848.14
08:48:48|2848.08
08:48:49|2848.08
08:48:50|2848.16
08:48:51|2848.16
08:48:53|2848.16
08:48:55|2848.16
08:48:56|2848.16
08:48:57|2847.69
08:48:58|2847.62
08:49:00|2847.62
08:49:00|2847.62
08:49:02|2847.62
08:49:04|2847.62
08:49:05|2847.62
08:49:05|2847.62
08:49:06|2848.97
08:49:08|2849.3
08:49:09|2849.3
08:49:10|2849.38
08:49:11|2849.45
08:49:12|2849.45
08:49:13|2849.45
08:49:14|2849.45
08:49:14|2849.14
08:49:15|2849.14
08:49:17|2849.14
08:49:17|2849.14
08:49:18|2849.14
08:49:21|2849.14
08:49:22|2849.23
08:49:22|2849.23
08:49:24|2849.23
08:49:24|2849.35
08:49:25|2849.68
08:49:26|2849.56
08:49:27|2849.56
08:49:28|2849.56
08:49:30|2849.56
08:49:30|2849.56
08:49:31|2849.56
08:49:32|2849.88
08:49:34|2849.88
08:49:34|2850.
08:49:35|2849.43
08:49:36|2849.43
08:49:38|2849.43
08:49:39|2849.43
08:49:40|2849.43
08:49:41|2849.43
08:49:42|2849.43
08:49:43|2849.45
08:49:44|2849.45
08:49:45|2849.45
08:49:46|2849.45
08:49:47|2849.45
08:49:48|2849.45
08:49:49|2849.45
08:49:50|2849.16
08:49:51|2849.16
08:49:51|2849.16
08:49:54|2849.43
08:49:56|2849.45
08:49:57|2849.34
08:49:58|2849.34
08:49:59|2849.34
08:50:01|2849.34
08:50:02|2850.
08:50:03|2850.
08:50:04|2850.
08:50:05|2850.51
08:50:06|2850.51
08:50:07|2849.93
08:50:08|2849.43
08:50:09|2849.43
08:50:09|2849.43
08:50:10|2849.43
08:50:11|2849.43
08:50:13|2849.43
08:50:13|2849.43
08:50:15|2849.43
08:50:16|2849.43
08:50:17|2850.26
08:50:18|2849.89
08:50:19|2849.89
08:50:19|2849.89
08:50:21|2849.89
08:50:22|2849.89
08:50:23|2849.89
08:50:24|2849.89
08:50:25|2849.89
08:50:26|2849.89
08:50:27|2849.89
08:50:27|2849.89
08:50:29|2849.89
08:50:30|2850.28
08:50:31|2850.27
08:50:32|2850.27
08:50:32|2850.27
08:50:33|2850.27
08:50:35|2850.27
08:50:36|2850.27
08:50:37|2850.27
08:50:38|2850.27
08:50:39|2850.27
08:50:40|2850.27
08:50:41|2850.28
08:50:42|2850.28
08:50:43|2850.28
08:50:43|2850.28
08:50:45|2850.28
08:50:46|2850.28
08:50:47|2850.28
08:50:48|2850.28
08:50:49|2850.28
08:50:50|2850.28
08:50:51|2850.28
08:50:52|2850.27
08:50:52|2850.27
08:50:54|2850.27
08:50:56|2850.27
08:50:56|2850.27
08:50:57|2850.27
08:50:59|2850.28
08:51:01|2850.63
08:51:02|2850.63
08:51:02|2850.63
08:51:04|2850.63
08:51:04|2850.72
08:51:05|2850.72
08:51:07|2850.72
08:51:07|2850.72
08:51:08|2850.72
08:51:09|2850.72
08:51:11|2850.72
08:51:13|2850.49
08:51:13|2850.58
08:51:14|2850.58
08:51:15|2850.5
08:51:16|2850.5
08:51:17|2850.46
08:51:18|2850.46
08:51:19|2850.31
08:51:20|2850.31
08:51:21|2850.26
08:51:22|2850.28
08:51:23|2850.28
08:51:24|2850.28
08:51:25|2850.28
08:51:26|2850.28
08:51:27|2851.3
08:51:28|2851.45
08:51:29|2851.4
08:51:30|2850.72
08:51:31|2850.72
08:51:32|2850.84
08:51:33|2850.84
08:51:34|2850.84
08:51:35|2851.36
08:51:36|2851.36
08:51:37|2851.36
08:51:38|2851.52
08:51:39|2851.62
08:51:40|2851.62
08:51:41|2851.62
08:51:42|2851.62
08:51:43|2851.62
08:51:44|2851.77
08:51:45|2851.93
08:51:46|2852.99
08:51:47|2853.32
08:51:48|2853.32
08:51:49|2853.29
08:51:50|2853.12
08:51:51|2853.12
08:51:52|2852.89
08:51:53|2852.9
08:51:54|2853.33
08:51:56|2853.33
08:51:57|2853.33
08:51:59|2853.52
08:51:59|2853.79
08:52:01|2854.19
08:52:01|2854.17
08:52:03|2854.17
08:52:04|2854.17
08:52:06|2854.17
08:52:07|2854.17
08:52:08|2854.22
08:52:08|2854.22
08:52:09|2854.22
08:52:11|2854.22
08:52:11|2854.5
08:52:12|2854.07
08:52:14|2853.75
08:52:15|2853.75
08:52:15|2854.07
08:52:16|2854.07
08:52:17|2853.48
08:52:18|2853.44
08:52:19|2853.44
08:52:21|2853.01
08:52:22|2853.01
08:52:22|2853.
08:52:24|2852.66
08:52:24|2852.55
08:52:26|2851.95
08:52:26|2851.95
08:52:28|2851.92
08:52:28|2851.92
08:52:30|2851.92
08:52:30|2852.09
08:52:31|2852.09
08:52:33|2851.67
08:52:34|2851.67
08:52:34|2851.67
08:52:35|2851.63
08:52:36|2851.63
08:52:37|2851.63
08:52:38|2851.63
08:52:39|2851.63
08:52:40|2851.62
08:52:41|2851.62
08:52:43|2851.62
08:52:44|2851.62
08:52:44|2851.5
08:52:45|2851.5
08:52:46|2851.5
08:52:47|2850.79
08:52:49|2850.79
08:52:49|2850.79
08:52:50|2850.79
08:52:51|2850.79
08:52:52|2850.79
08:52:54|2850.78
08:52:54|2850.79
08:52:57|2851.18
08:52:57|2851.18
08:52:58|2851.18
08:52:59|2851.18
08:53:01|2851.18
08:53:02|2851.18
08:53:04|2851.18
08:53:05|2850.66
08:53:07|2850.66
08:53:08|2850.66
08:53:09|2850.66
08:53:10|2850.5
08:53:11|2850.5
08:53:12|2850.5
08:53:14|2850.5
08:53:14|2850.5
08:53:15|2850.5
08:53:16|2850.5
08:53:17|2850.5
08:53:19|2850.
08:53:19|2849.75
08:53:20|2849.75
08:53:22|2849.64
08:53:22|2849.82
08:53:24|2849.82
08:53:25|2849.82
08:53:25|2849.82
08:53:26|2849.82
08:53:27|2849.82
08:53:28|2849.82
08:53:30|2850.1
08:53:30|2850.1
08:53:31|2850.1
08:53:32|2850.1
08:53:33|2850.1
08:53:34|2850.1
08:53:35|2850.1
08:53:37|2850.1
08:53:37|2850.1
08:53:39|2850.1
08:53:39|2850.1
08:53:40|2850.1
08:53:42|2850.1
08:53:42|2850.1
08:53:43|2849.79
08:53:44|2849.79
08:53:45|2849.79
08:53:47|2849.79
08:53:47|2849.79
08:53:48|2849.79
08:53:49|2849.79
08:53:50|2849.76
08:53:51|2849.76
08:53:53|2849.76
08:53:54|2849.76
08:53:55|2849.76
08:53:55|2849.76
08:53:58|2850.22
08:53:58|2850.22
08:54:00|2850.22
08:54:02|2850.22
08:54:03|2850.22
08:54:04|2850.22
08:54:05|2850.22
08:54:06|2850.22
08:54:07|2850.5
08:54:08|2850.5
08:54:09|2850.49
08:54:10|2850.27
08:54:11|2850.27
08:54:12|2850.27
08:54:13|2850.16
08:54:14|2850.16
08:54:15|2850.16
08:54:16|2850.16
08:54:17|2849.91
08:54:18|2849.91
08:54:19|2849.91
08:54:20|2849.91
08:54:21|2849.91
08:54:22|2849.91
08:54:23|2849.91
08:54:24|2849.91
08:54:25|2849.91
08:54:26|2849.91
08:54:27|2850.91
08:54:28|2850.9
08:54:29|2850.9
08:54:30|2850.9
08:54:31|2850.9
08:54:32|2850.9
08:54:33|2850.9
08:54:34|2851.
08:54:35|2850.99
08:54:36|2850.99
08:54:37|2851.
08:54:38|2851.
08:54:39|2851.
08:54:40|2851.
08:54:41|2851.
08:54:42|2851.
08:54:43|2851.
08:54:44|2851.
08:54:45|2851.
08:54:46|2851.06
08:54:47|2851.06
08:54:48|2851.06
08:54:49|2851.06
08:54:50|2851.06
08:54:51|2851.06
08:54:52|2851.06
08:54:53|2850.26
08:54:54|2850.68
08:54:55|2850.68
08:54:56|2850.68
08:54:57|2850.68
08:54:58|2850.68
08:54:59|2850.68
08:55:00|2850.68
08:55:02|2850.68
08:55:04|2850.75
08:55:05|2850.75
08:55:06|2850.75
08:55:08|2850.69
08:55:09|2850.69
08:55:09|2850.69
08:55:10|2850.69
08:55:12|2850.69
08:55:13|2850.66
08:55:13|2849.31
08:55:15|2849.42
08:55:15|2849.42
08:55:17|2849.42
08:55:18|2849.42
08:55:18|2848.76
08:55:20|2848.76
08:55:20|2848.76
08:55:21|2848.76
08:55:23|2848.76
08:55:23|2848.76
08:55:24|2848.76
08:55:26|2848.76
08:55:26|2848.75
08:55:27|2848.75
08:55:28|2848.75
08:55:29|2848.75
08:55:30|2848.75
08:55:31|2848.75
08:55:33|2848.75
08:55:33|2848.75
08:55:34|2848.75
08:55:35|2848.75
08:55:36|2848.75
08:55:37|2848.75
08:55:38|2848.75
08:55:39|2848.87
08:55:41|2848.87
08:55:41|2848.87
08:55:42|2848.87
08:55:43|2848.87
08:55:44|2848.87
08:55:46|2848.87
08:55:46|2848.95
08:55:48|2848.95
08:55:48|2848.95
08:55:50|2848.95
08:55:51|2848.95
08:55:51|2848.95
08:55:53|2848.95
08:55:54|2848.95
08:55:54|2848.95
08:55:56|2848.95
08:55:56|2848.95
08:55:58|2849.5
08:56:00|2849.5
08:56:01|2849.5
08:56:02|2848.91
08:56:03|2848.91
08:56:04|2848.91
08:56:05|2848.91
08:56:06|2848.74
08:56:07|2848.74
08:56:08|2848.2
08:56:09|2848.2
08:56:10|2848.2
08:56:11|2848.2
08:56:12|2848.2
08:56:13|2848.2
08:56:14|2848.
08:56:15|2848.
08:56:16|2848.
08:56:17|2848.
08:56:18|2848.
08:56:19|2847.26
08:56:20|2847.26
08:56:21|2847.26
08:56:22|2847.01
08:56:23|2847.01
08:56:24|2847.01
08:56:25|2847.01
08:56:26|2847.01
08:56:27|2847.04
08:56:28|2847.04
08:56:29|2847.04
08:56:30|2847.04
08:56:31|2847.04
08:56:32|2847.04
08:56:33|2847.39
08:56:34|2847.48
08:56:35|2847.48
08:56:36|2847.48
08:56:37|2847.48
08:56:38|2847.57
08:56:39|2847.61
08:56:40|2847.79
08:56:41|2847.79
08:56:42|2847.79
08:56:43|2847.79
08:56:44|2847.88
08:56:45|2847.87
08:56:46|2847.88
08:56:47|2847.88
08:56:48|2847.88
08:56:49|2847.88
08:56:50|2847.88
08:56:51|2847.88
08:56:52|2847.88
08:56:53|2847.6
08:56:54|2847.59
08:56:55|2847.59
08:56:56|2847.59
08:56:57|2847.32
08:56:58|2847.32
08:56:59|2847.32
08:57:01|2847.32
08:57:03|2847.13
08:57:05|2847.01
08:57:05|2847.01
08:57:06|2846.65
08:57:07|2846.65
08:57:08|2846.65
08:57:09|2845.93
08:57:11|2845.36
08:57:11|2845.36
08:57:12|2845.36
08:57:13|2844.84
08:57:14|2844.84
08:57:15|2844.89
08:57:16|2844.89
08:57:18|2844.5
08:57:18|2844.5
08:57:19|2844.5
08:57:20|2844.54
08:57:22|2844.63
08:57:22|2844.63
08:57:23|2844.63
08:57:24|2844.63
08:57:25|2844.63
08:57:26|2844.63
08:57:27|2844.63
08:57:28|2844.63
08:57:29|2844.63
08:57:30|2844.63
08:57:31|2844.63
08:57:32|2844.63
08:57:33|2844.63
08:57:34|2844.63
08:57:35|2844.63
08:57:36|2844.68
08:57:37|2844.64
08:57:39|2845.
08:57:39|2845.
08:57:41|2845.
08:57:42|2845.
08:57:42|2845.
08:57:43|2845.
08:57:44|2845.14
08:57:45|2845.14
08:57:46|2845.14
08:57:47|2845.14
08:57:48|2845.14
08:57:50|2845.14
08:57:51|2845.14
08:57:51|2845.14
08:57:52|2845.14
08:57:53|2845.14
08:57:54|2845.13
08:57:55|2844.63
08:57:57|2844.63
08:57:57|2844.47
08:57:58|2844.5
08:58:00|2844.5
08:58:02|2844.5
08:58:03|2844.5
08:58:04|2844.5
08:58:05|2844.51
08:58:06|2844.51
08:58:08|2844.51
08:58:08|2844.51
08:58:09|2844.51
08:58:10|2844.51
08:58:11|2844.51
08:58:13|2844.51
08:58:13|2844.51
08:58:15|2844.51
08:58:16|2844.79
08:58:17|2844.79
08:58:19|2844.79
08:58:20|2844.79
08:58:21|2845.59
08:58:22|2845.59
08:58:23|2845.5
08:58:23|2845.5
08:58:25|2845.5
08:58:25|2845.5
08:58:27|2845.5
08:58:28|2845.5
08:58:28|2845.5
08:58:30|2845.5
08:58:31|2845.77
08:58:32|2845.55
08:58:33|2845.55
08:58:34|2845.55
08:58:34|2846.41
08:58:36|2846.41
08:58:38|2846.41
08:58:39|2846.41
08:58:40|2845.91
08:58:41|2845.91
08:58:41|2845.91
08:58:43|2845.91
08:58:44|2845.91
08:58:45|2845.91
08:58:46|2845.91
08:58:46|2845.91
08:58:47|2845.91
08:58:49|2845.91
08:58:50|2845.91
08:58:51|2845.91
08:58:52|2846.52
08:58:52|2846.52
08:58:54|2846.52
08:58:55|2846.52
08:58:56|2846.52
08:58:57|2846.52
08:58:58|2846.52
08:58:59|2846.52
08:59:00|2847.04
08:59:01|2847.04
08:59:03|2847.09
08:59:05|2847.09
08:59:06|2847.09
08:59:07|2846.82
08:59:08|2846.82
08:59:08|2846.82
08:59:10|2846.29
08:59:11|2846.29
08:59:13|2846.2
08:59:13|2846.2
08:59:14|2846.2
08:59:15|2846.2
08:59:16|2846.43
08:59:18|2846.43
08:59:19|2846.43
08:59:20|2846.43
08:59:21|2846.43
08:59:22|2846.43
08:59:22|2846.43
08:59:24|2846.43
08:59:24|2846.43
08:59:26|2846.43
08:59:27|2846.43
08:59:28|2846.43
08:59:28|2846.43
08:59:30|2846.43
08:59:31|2845.76
08:59:32|2845.76
08:59:33|2845.67
08:59:34|2845.59
08:59:35|2845.59
08:59:36|2845.73
08:59:36|2845.73
08:59:38|2845.97
08:59:39|2845.97
08:59:39|2846.5
08:59:41|2846.5
08:59:42|2846.5
08:59:42|2846.9
08:59:44|2846.9
08:59:45|2846.9
08:59:45|2846.9
08:59:47|2846.9
08:59:49|2846.9
08:59:49|2846.22
08:59:51|2846.36
08:59:51|2846.36
08:59:52|2846.36
08:59:54|2846.36
08:59:54|2846.36
08:59:55|2846.36
08:59:57|2846.36
08:59:57|2846.24
08:59:59|2846.24
09:00:01|2846.24
09:00:01|2846.24
09:00:04|2846.06
09:00:04|2844.82
09:00:06|2844.6
09:00:07|2844.6
09:00:07|2844.15
09:00:10|2844.15
09:00:10|2844.15
09:00:11|2844.02
09:00:12|2844.02
09:00:13|2844.02
09:00:14|2844.02
09:00:15|2844.02
09:00:17|2844.02
09:00:17|2844.02
09:00:18|2844.02
09:00:19|2844.02
09:00:20|2844.02
09:00:21|2844.02
09:00:22|2844.02
09:00:23|2844.02
09:00:24|2844.07
09:00:25|2844.07
09:00:26|2844.07
09:00:27|2844.07
09:00:28|2844.
09:00:29|2844.
09:00:30|2844.
09:00:31|2844.
09:00:32|2844.
09:00:33|2844.
09:00:34|2844.
09:00:35|2844.
09:00:36|2844.
09:00:37|2844.
09:00:38|2844.19
09:00:39|2844.19
09:00:40|2844.19
09:00:41|2844.87
09:00:42|2844.87
09:00:43|2844.87
09:00:44|2844.87
09:00:45|2844.87
09:00:46|2844.92
09:00:47|2845.
09:00:48|2845.
09:00:49|2845.
09:00:50|2845.
09:00:51|2845.
09:00:52|2845.
09:00:53|2845.
09:00:54|2845.
09:00:55|2845.
09:00:56|2845.42
09:00:57|2845.42
09:00:58|2845.42
09:00:59|2845.43
09:01:00|2845.43
09:01:02|2845.76
09:01:02|2845.81
09:01:04|2845.81
09:01:06|2845.81
09:01:07|2845.81
09:01:09|2845.81
09:01:09|2845.74
09:01:11|2845.74
09:01:12|2845.74
09:01:13|2845.74
09:01:14|2845.74
09:01:14|2845.74
09:01:17|2845.74
09:01:17|2845.81
09:01:18|2845.81
09:01:20|2845.81
09:01:20|2846.5
09:01:22|2846.5
09:01:23|2846.5
09:01:23|2846.52
09:01:25|2846.52
09:01:25|2846.52
09:01:27|2846.52
09:01:28|2846.52
09:01:29|2846.86
09:01:29|2846.86
09:01:31|2846.86
09:01:32|2846.86
09:01:33|2846.86
09:01:34|2846.86
09:01:34|2846.86
09:01:36|2846.86
09:01:37|2846.86
09:01:38|2846.86
09:01:39|2846.86
09:01:40|2846.86
09:01:41|2846.86
09:01:41|2846.86
09:01:43|2846.86
09:01:44|2846.86
09:01:45|2846.86
09:01:46|2846.86
09:01:47|2846.86
09:01:48|2846.86
09:01:49|2846.86
09:01:50|2846.86
09:01:50|2846.86
09:01:52|2846.86
09:01:53|2846.86
09:01:54|2846.86
09:01:54|2846.86
09:01:56|2846.86
09:01:56|2846.86
09:01:58|2846.86
09:01:59|2847.22
09:01:59|2847.22
09:02:01|2847.22
09:02:02|2847.22
09:02:03|2847.22
09:02:04|2847.22
09:02:05|2847.22
09:02:07|2847.22
09:02:08|2847.22
09:02:10|2847.22
09:02:11|2847.42
09:02:11|2847.42
09:02:13|2847.42
09:02:13|2847.42
09:02:15|2847.42
09:02:16|2847.42
09:02:17|2847.42
09:02:17|2847.42
09:02:19|2847.42
09:02:19|2847.42
09:02:20|2847.42
09:02:21|2847.42
09:02:24|2847.42
09:02:24|2847.42
09:02:25|2847.42
09:02:26|2847.42
09:02:27|2847.42
09:02:28|2848.02
09:02:29|2848.23
09:02:31|2848.9
09:02:31|2849.07
09:02:32|2849.07
09:02:33|2849.07
09:02:34|2849.07
09:02:35|2849.07
09:02:37|2849.76
09:02:37|2850.
09:02:38|2850.
09:02:39|2850.
09:02:40|2850.
09:02:41|2850.
09:02:42|2851.
09:02:43|2851.24
09:02:44|2851.24
09:02:45|2851.24
09:02:46|2852.5
09:02:47|2852.5
09:02:48|2853.3
09:02:49|2853.47
09:02:50|2853.47
09:02:52|2853.45
09:02:52|2853.45
09:02:53|2853.45
09:02:54|2853.45
09:02:55|2853.45
09:02:56|2854.01
09:02:57|2854.01
09:02:58|2854.01
09:02:59|2854.01
09:03:00|2853.97
09:03:01|2853.65
09:03:02|2853.24
09:03:03|2853.24
09:03:04|2853.24
09:03:06|2853.12
09:03:08|2853.12
09:03:10|2853.12
09:03:10|2853.12
09:03:12|2853.12
09:03:13|2854.
09:03:14|2854.
09:03:14|2854.78
09:03:16|2855.47
09:03:17|2855.75
09:03:17|2856.18
09:03:19|2856.18
09:03:20|2856.18
09:03:21|2856.88
09:03:22|2856.88
09:03:23|2856.86
09:03:23|2856.88
09:03:25|2856.88
09:03:26|2856.41
09:03:28|2856.41
09:03:28|2856.41
09:03:30|2856.41
09:03:31|2856.41
09:03:32|2856.85
09:03:32|2856.62
09:03:34|2856.84
09:03:35|2857.02
09:03:36|2857.02
09:03:37|2856.98
09:03:38|2856.98
09:03:39|2856.98
09:03:40|2856.98
09:03:41|2856.74
09:03:42|2856.
09:03:42|2856.14
09:03:44|2856.14
09:03:45|2856.14
09:03:46|2856.14
09:03:46|2856.22
09:03:47|2856.22
09:03:49|2856.22
09:03:50|2856.22
09:03:51|2856.22
09:03:51|2856.22
09:03:52|2856.22
09:03:54|2856.22
09:03:55|2856.22
09:03:56|2856.22
09:03:56|2857.02
09:03:58|2857.02
09:03:59|2857.02
09:04:00|2857.02
09:04:01|2857.02
09:04:01|2856.98
09:04:03|2856.98
09:04:04|2856.98
09:04:05|2856.98
09:04:06|2856.98
09:04:08|2856.98
09:04:09|2856.98
09:04:10|2856.98
09:04:12|2856.98
09:04:13|2856.98
09:04:15|2856.98
09:04:16|2857.52
09:04:17|2857.59
09:04:18|2857.92
09:04:19|2857.95
09:04:20|2858.36
09:04:21|2858.36
09:04:22|2858.13
09:04:23|2858.13
09:04:25|2858.13
09:04:26|2858.13
09:04:27|2858.5
09:04:28|2858.53
09:04:29|2858.33
09:04:29|2857.83
09:04:31|2857.83
09:04:32|2857.83
09:04:33|2857.83
09:04:34|2857.83
09:04:35|2858.54
09:04:36|2858.54
09:04:37|2858.54
09:04:38|2857.96
09:04:39|2857.96
09:04:40|2857.59
09:04:41|2857.59
09:04:42|2857.59
09:04:43|2857.59
09:04:45|2857.59
09:04:45|2857.59
09:04:46|2857.59
09:04:47|2857.59
09:04:48|2857.59
09:04:49|2858.72
09:04:51|2858.72
09:04:51|2859.05
09:04:53|2859.17
09:04:53|2858.79
09:04:55|2858.79
09:04:55|2858.79
09:04:56|2858.79
09:04:57|2860.25
09:04:58|2860.25
09:04:59|2860.22
09:05:01|2860.22
09:05:02|2860.22
09:05:02|2860.22
09:05:04|2860.22
09:05:04|2860.68
09:05:06|2860.8
09:05:06|2860.8
09:05:09|2860.8
09:05:11|2860.8
09:05:12|2860.77
09:05:13|2857.77
09:05:14|2858.9
09:05:15|2858.9
09:05:16|2858.9
09:05:17|2858.9
09:05:18|2858.9
09:05:20|2858.9
09:05:20|2859.25
09:05:22|2859.22
09:05:23|2859.21
09:05:24|2859.88
09:05:25|2859.88
09:05:26|2859.88
09:05:27|2860.
09:05:28|2860.
09:05:29|2860.21
09:05:31|2860.21
09:05:31|2860.31
09:05:32|2860.23
09:05:33|2860.05
09:05:34|2860.05
09:05:35|2860.05
09:05:36|2860.05
09:05:37|2860.05
09:05:38|2860.08
09:05:39|2860.01
09:05:40|2860.04
09:05:41|2860.04
09:05:42|2860.04
09:05:43|2859.85
09:05:44|2859.85
09:05:45|2859.85
09:05:46|2859.49
09:05:47|2859.08
09:05:48|2859.08
09:05:49|2859.08
09:05:50|2859.08
09:05:51|2859.05
09:05:52|2859.
09:05:54|2859.
09:05:54|2858.87
09:05:55|2858.87
09:05:57|2859.35
09:05:57|2859.39
09:05:58|2859.78
09:05:59|2859.78
09:06:00|2859.78
09:06:02|2858.99
09:06:02|2859.
09:06:04|2859.47
09:06:05|2859.47
09:06:05|2859.47
09:06:06|2859.29
09:06:08|2859.29
09:06:08|2859.29
09:06:11|2859.29
09:06:12|2858.73
09:06:14|2858.56
09:06:15|2859.43
09:06:16|2859.43
09:06:17|2859.43
09:06:18|2859.43
09:06:19|2858.58
09:06:20|2858.56
09:06:21|2858.56
09:06:23|2858.56
09:06:24|2858.81
09:06:25|2858.81
09:06:26|2858.81
09:06:27|2858.81
09:06:28|2859.77
09:06:29|2859.89
09:06:30|2860.
09:06:30|2859.96
09:06:32|2859.96
09:06:33|2859.96
09:06:34|2859.96
09:06:34|2859.96
09:06:36|2859.96
09:06:36|2860.41
09:06:38|2860.41
09:06:39|2860.41
09:06:40|2860.41
09:06:41|2860.41
09:06:42|2859.45
09:06:43|2859.45
09:06:44|2859.45
09:06:45|2859.45
09:06:46|2859.45
09:06:48|2859.89
09:06:48|2859.89
09:06:49|2860.03
09:06:51|2860.3
09:06:52|2860.3
09:06:52|2860.13
09:06:53|2860.13
09:06:55|2860.13
09:06:55|2859.92
09:06:56|2859.92
09:06:57|2859.92
09:06:59|2859.92
09:06:59|2859.92
09:07:00|2859.92
09:07:02|2859.92
09:07:03|2859.92
09:07:04|2859.92
09:07:05|2859.92
09:07:06|2859.75
09:07:07|2859.75
09:07:08|2859.75
09:07:09|2859.89
09:07:11|2859.89
09:07:13|2860.59
09:07:13|2860.59
09:07:14|2860.59
09:07:15|2860.59
09:07:16|2860.34
09:07:17|2860.34
09:07:18|2860.34
09:07:20|2860.34
09:07:22|2860.34
09:07:22|2860.34
09:07:24|2860.34
09:07:25|2860.13
09:07:26|2860.13
09:07:27|2859.54
09:07:28|2859.54
09:07:29|2859.
09:07:30|2859.
09:07:30|2858.55
09:07:32|2858.54
09:07:33|2858.54
09:07:34|2858.54
09:07:35|2858.75
09:07:36|2858.86
09:07:36|2858.86
09:07:39|2858.86
09:07:39|2858.86
09:07:40|2859.19
09:07:42|2859.19
09:07:42|2859.19
09:07:43|2859.19
09:07:44|2859.19
09:07:45|2859.19
09:07:46|2859.19
09:07:47|2859.33
09:07:48|2859.33
09:07:50|2859.33
09:07:51|2859.33
09:07:51|2859.33
09:07:53|2859.33
09:07:53|2859.33
09:07:55|2859.33
09:07:55|2859.39
09:07:56|2859.39
09:07:57|2858.74
09:07:58|2858.74
09:07:59|2858.74
09:08:01|2858.74
09:08:02|2858.74
09:08:02|2858.74
09:08:03|2858.53
09:08:04|2858.53
09:08:05|2857.98
09:08:06|2858.4
09:08:07|2858.76
09:08:09|2858.31
09:08:09|2858.31
09:08:11|2858.31
09:08:11|2858.31
09:08:13|2858.72
09:08:15|2858.72
09:08:16|2858.72
09:08:18|2858.72
09:08:19|2858.72
09:08:19|2858.72
09:08:21|2858.72
09:08:22|2858.72
09:08:23|2858.72
09:08:24|2858.72
09:08:25|2858.72
09:08:26|2858.72
09:08:27|2858.72
09:08:27|2858.72
09:08:29|2858.72
09:08:30|2859.04
09:08:30|2859.01
09:08:31|2859.01
09:08:33|2859.01
09:08:33|2859.07
09:08:34|2859.07
09:08:36|2859.4
09:08:37|2859.51
09:08:37|2859.26
09:08:38|2859.26
09:08:40|2859.26
09:08:41|2859.26
09:08:41|2859.26
09:08:43|2859.26
09:08:44|2859.07
09:08:44|2859.07
09:08:46|2859.42
09:08:46|2859.42
09:08:48|2859.42
09:08:49|2859.42
09:08:50|2859.42
09:08:50|2859.42
09:08:51|2859.42
09:08:52|2859.42
09:08:54|2859.42
09:08:54|2859.42
09:08:56|2859.42
09:08:57|2859.42
09:08:58|2859.31
09:08:59|2859.31
09:09:00|2859.31
09:09:01|2859.31
09:09:02|2859.31
09:09:04|2859.57
09:09:05|2859.57
09:09:05|2859.57
09:09:06|2859.57
09:09:08|2859.42
09:09:08|2859.02
09:09:09|2859.02
09:09:11|2858.38
09:09:13|2858.38
09:09:13|2858.38
09:09:15|2858.38
09:09:16|2858.38
09:09:17|2858.38
09:09:18|2858.38
09:09:20|2857.9
09:09:21|2857.9
09:09:22|2857.9
09:09:23|2857.9
09:09:24|2857.9
09:09:25|2857.87
09:09:25|2857.87
09:09:27|2857.87
09:09:28|2857.87
09:09:29|2857.87
09:09:30|2858.3
09:09:31|2858.3
09:09:32|2858.21
09:09:33|2858.21
09:09:34|2858.35
09:09:35|2858.35
09:09:36|2858.54
09:09:37|2858.54
09:09:39|2858.54
09:09:39|2858.93
09:09:40|2858.93
09:09:41|2858.93
09:09:42|2858.93
09:09:44|2858.93
09:09:44|2858.93
09:09:46|2858.93
09:09:46|2858.93
09:09:47|2858.93
09:09:48|2858.93
09:09:49|2858.93
09:09:51|2858.93
09:09:51|2858.93
09:09:52|2858.8
09:09:53|2858.8
09:09:54|2859.06
09:09:55|2859.39
09:09:57|2859.39
09:09:57|2859.39
09:09:58|2859.39
09:09:59|2859.39
09:10:01|2859.39
09:10:01|2859.39
09:10:02|2859.39
09:10:04|2859.39
09:10:05|2859.39
09:10:05|2859.39
09:10:06|2858.97
09:10:07|2858.85
09:10:08|2858.85
09:10:09|2858.85
09:10:10|2858.85
09:10:11|2858.85
09:10:14|2858.85
09:10:15|2858.85
09:10:15|2858.85
09:10:18|2858.85
09:10:19|2858.85
09:10:20|2858.85
09:10:21|2858.85
09:10:22|2858.67
09:10:23|2858.67
09:10:24|2858.81
09:10:25|2858.81
09:10:26|2858.81
09:10:27|2858.81
09:10:28|2858.81
09:10:29|2858.84
09:10:30|2859.39
09:10:31|2859.39
09:10:32|2859.39
09:10:33|2859.39
09:10:34|2859.39
09:10:35|2859.39
09:10:36|2859.35
09:10:37|2859.35
09:10:38|2859.35
09:10:39|2859.35
09:10:40|2859.35
09:10:41|2859.35
09:10:42|2859.36
09:10:43|2859.36
09:10:44|2858.67
09:10:45|2859.39
09:10:46|2859.39
09:10:47|2859.39
09:10:48|2859.39
09:10:49|2859.39
09:10:50|2859.16
09:10:51|2859.16
09:10:52|2859.16
09:10:53|2859.16
09:10:54|2859.16
09:10:55|2859.16
09:10:56|2859.16
09:10:57|2859.16
09:10:58|2859.16
09:10:59|2859.16
09:11:00|2859.16
09:11:01|2859.16
09:11:02|2859.16
09:11:03|2859.34
09:11:04|2858.31
09:11:05|2857.98
09:11:06|2857.2
09:11:07|2857.2
09:11:08|2857.88
09:11:09|2857.22
09:11:10|2857.22
09:11:11|2857.22
09:11:12|2857.22
09:11:13|2857.22
09:11:15|2857.22
09:11:17|2857.72
09:11:19|2858.19
09:11:20|2858.19
09:11:21|2858.19
09:11:22|2858.19
09:11:23|2858.19
09:11:25|2858.19
09:11:26|2858.19
09:11:27|2858.19
09:11:28|2858.5
09:11:30|2858.5
09:11:30|2858.5
09:11:32|2858.5
09:11:32|2858.5
09:11:33|2858.5
09:11:34|2858.5
09:11:35|2859.61
09:11:36|2859.94
09:11:37|2859.94
09:11:38|2859.6
09:11:39|2859.6
09:11:40|2859.6
09:11:41|2859.6
09:11:42|2859.6
09:11:43|2859.6
09:11:44|2859.6
09:11:46|2859.6
09:11:47|2859.6
09:11:48|2859.79
09:11:49|2860.06
09:11:50|2860.06
09:11:51|2859.64
09:11:52|2859.64
09:11:53|2859.64
09:11:54|2859.64
09:11:55|2859.92
09:11:56|2859.92
09:11:57|2859.92
09:11:58|2860.17
09:11:59|2861.
09:12:00|2861.09
09:12:02|2861.5
09:12:02|2861.05
09:12:04|2861.29
09:12:05|2861.29
09:12:05|2861.12
09:12:07|2861.12
09:12:08|2860.38
09:12:08|2860.38
09:12:10|2860.38
09:12:11|2859.93
09:12:12|2859.76
09:12:13|2859.76
09:12:14|2859.67
09:12:16|2859.67
09:12:18|2859.67
09:12:18|2859.67
09:12:20|2859.67
09:12:22|2859.67
09:12:22|2859.39
09:12:23|2859.39
09:12:24|2859.39
09:12:25|2859.39
09:12:26|2859.11
09:12:27|2858.26
09:12:28|2858.42
09:12:29|2858.42
09:12:30|2858.42
09:12:32|2858.42
09:12:32|2858.42
09:12:34|2858.42
09:12:36|2858.42
09:12:37|2858.21
09:12:38|2858.21
09:12:39|2858.21
09:12:40|2857.68
09:12:41|2857.68
09:12:42|2857.68
09:12:43|2857.68
09:12:44|2857.68
09:12:45|2857.68
09:12:46|2857.55
09:12:46|2857.5
09:12:47|2857.5
09:12:48|2857.5
09:12:49|2857.5
09:12:51|2857.5
09:12:52|2857.5
09:12:53|2857.5
09:12:54|2857.5
09:12:54|2857.5
09:12:56|2857.37
09:12:56|2857.37
09:12:57|2857.37
09:12:59|2857.37
09:13:00|2857.37
09:13:01|2857.37
09:13:03|2857.37
09:13:04|2857.37
09:13:04|2857.37
09:13:05|2856.01
09:13:06|2856.01
09:13:07|2856.39
09:13:08|2856.39
09:13:09|2856.39
09:13:11|2856.39
09:13:11|2856.39
09:13:13|2856.39
09:13:14|2856.39
09:13:14|2856.39
09:13:17|2856.39
09:13:18|2856.39
09:13:19|2856.39
09:13:21|2856.39
09:13:23|2856.39
09:13:23|2856.39
09:13:24|2856.39
09:13:26|2856.39
09:13:27|2856.
09:13:28|2856.
09:13:29|2856.
09:13:30|2856.
09:13:31|2856.
09:13:32|2856.
09:13:33|2856.
09:13:34|2856.
09:13:36|2856.
09:13:36|2856.
09:13:38|2857.
09:13:39|2857.
09:13:40|2857.
09:13:41|2857.
09:13:42|2857.
09:13:43|2857.
09:13:44|2857.
09:13:45|2857.
09:13:46|2857.83
09:13:47|2857.75
09:13:48|2857.75
09:13:49|2857.75
09:13:50|2857.75
09:13:51|2857.75
09:13:52|2857.75
09:13:53|2857.33
09:13:54|2857.33
09:13:55|2857.14
09:13:56|2856.39
09:13:57|2856.39
09:13:58|2856.39
09:13:59|2856.39
09:14:00|2856.39
09:14:01|2857.
09:14:02|2857.
09:14:03|2857.
09:14:04|2857.
09:14:05|2856.39
09:14:06|2856.
09:14:07|2856.
09:14:08|2856.
09:14:09|2856.
09:14:10|2856.
09:14:11|2856.
09:14:12|2856.
09:14:13|2856.
09:14:14|2855.47
09:14:15|2855.42
09:14:16|2855.27
09:14:18|2854.96
09:14:18|2854.96
09:14:21|2854.96
09:14:21|2854.96
09:14:23|2854.96
09:14:24|2854.96
09:14:25|2854.96
09:14:27|2854.96
09:14:27|2854.5
09:14:28|2853.2
09:14:29|2853.39
09:14:30|2853.51
09:14:31|2853.51
09:14:32|2853.51
09:14:33|2853.51
09:14:34|2853.51
09:14:35|2853.49
09:14:36|2853.49
09:14:37|2853.49
09:14:38|2853.49
09:14:39|2853.49
09:14:40|2853.49
09:14:41|2854.49
09:14:42|2854.49
09:14:43|2854.66
09:14:44|2854.66
09:14:45|2854.66
09:14:46|2854.66
09:14:47|2854.66
09:14:48|2854.66
09:14:49|2854.66
09:14:50|2854.66
09:14:51|2855.18
09:14:52|2855.18
09:14:53|2855.18
09:14:54|2855.18
09:14:55|2855.18
09:14:56|2855.18
09:14:57|2855.18
09:14:58|2855.18
09:14:59|2855.18
09:15:00|2855.48
09:15:01|2855.48
09:15:02|2855.48
09:15:03|2855.11
09:15:04|2854.66
09:15:05|2854.66
09:15:06|2853.81
09:15:07|2853.81
09:15:08|2853.81
09:15:11|2853.81
09:15:11|2853.81
09:15:12|2853.81
09:15:13|2853.81
09:15:14|2854.54
09:15:15|2854.54
09:15:16|2853.89
09:15:18|2854.74
09:15:20|2854.74
09:15:22|2854.74
09:15:22|2854.74
09:15:24|2854.71
09:15:25|2854.71
09:15:26|2855.
09:15:26|2855.
09:15:27|2855.
09:15:29|2854.52
09:15:30|2854.52
09:15:30|2854.52
09:15:31|2854.52
09:15:33|2855.05
09:15:33|2855.05
09:15:35|2855.05
09:15:35|2855.05
09:15:37|2855.05
09:15:37|2855.05
09:15:38|2855.05
09:15:39|2855.05
09:15:41|2854.68
09:15:42|2854.68
09:15:43|2854.68
09:15:44|2854.68
09:15:44|2854.62
09:15:45|2854.62
09:15:46|2854.62
09:15:47|2854.62
09:15:48|2854.62
09:15:50|2854.62
09:15:51|2854.62
09:15:52|2854.62
09:15:52|2854.62
09:15:53|2854.62
09:15:55|2854.62
09:15:56|2854.62
09:15:56|2854.84
09:15:57|2854.68
09:15:58|2854.68
09:16:00|2854.88
09:16:01|2854.93
09:16:02|2854.93
09:16:02|2855.29
09:16:03|2855.29
09:16:04|2854.84
09:16:07|2854.8
09:16:07|2854.8
09:16:08|2854.8
09:16:09|2854.8
09:16:10|2854.8
09:16:11|2854.8
09:16:12|2854.8
09:16:13|2854.8
09:16:14|2854.8
09:16:15|2854.8
09:16:16|2855.5
09:16:18|2855.5
09:16:19|2855.5
09:16:21|2855.5
09:16:23|2855.5
09:16:24|2855.5
09:16:25|2855.5
09:16:26|2855.43
09:16:27|2855.42
09:16:28|2855.42
09:16:29|2855.54
09:16:31|2855.52
09:16:31|2855.52
09:16:32|2855.52
09:16:35|2855.52
09:16:35|2855.52
09:16:36|2856.39
09:16:37|2856.64
09:16:39|2856.64
09:16:39|2856.64
09:16:40|2856.64
09:16:41|2856.38
09:16:42|2856.38
09:16:44|2856.37
09:16:45|2856.73
09:16:46|2856.73
09:16:47|2856.72
09:16:48|2856.93
09:16:49|2856.93
09:16:50|2856.93
09:16:51|2856.75
09:16:52|2856.75
09:16:53|2856.75
09:16:54|2856.75
09:16:55|2856.75
09:16:56|2856.75
09:16:57|2856.75
09:16:58|2856.75
09:17:00|2856.75
09:17:01|2856.75
09:17:02|2856.75
09:17:03|2857.65
09:17:04|2857.84
09:17:05|2857.84
09:17:06|2857.84
09:17:07|2857.84
09:17:08|2857.84
09:17:09|2857.84
09:17:10|2857.84
09:17:11|2857.84
09:17:13|2857.58
09:17:13|2857.58
09:17:14|2857.58
09:17:15|2857.73
09:17:16|2857.73
09:17:17|2857.73
09:17:18|2857.73
09:17:20|2857.73
09:17:22|2858.03
09:17:24|2858.19
09:17:25|2858.19
09:17:26|2858.19
09:17:27|2858.19
09:17:27|2858.23
09:17:29|2858.23
09:17:29|2858.57
09:17:31|2858.41
09:17:31|2858.39
09:17:32|2858.39
09:17:33|2858.39
09:17:35|2858.49
09:17:36|2858.48
09:17:37|2858.55
09:17:37|2858.55
09:17:38|2858.55
09:17:40|2858.55
09:17:40|2857.93
09:17:42|2857.93
09:17:43|2858.26
09:17:44|2858.26
09:17:45|2858.26
09:17:46|2858.26
09:17:47|2858.26
09:17:48|2858.26
09:17:49|2857.83
09:17:50|2857.83
09:17:51|2857.83
09:17:52|2857.83
09:17:54|2857.83
09:17:54|2857.94
09:17:56|2857.94
09:17:56|2857.94
09:17:57|2857.77
09:17:59|2858.07
09:18:00|2858.07
09:18:00|2858.56
09:18:01|2858.57
09:18:03|2858.02
09:18:03|2858.31
09:18:04|2858.31
09:18:05|2858.31
09:18:06|2858.31
09:18:07|2858.31
09:18:08|2858.
09:18:10|2858.
09:18:10|2858.
09:18:12|2858.
09:18:13|2858.
09:18:13|2858.
09:18:14|2858.
09:18:16|2858.
09:18:16|2858.
09:18:17|2858.
09:18:18|2858.
09:18:20|2858.
09:18:20|2858.
09:18:23|2858.
09:18:24|2859.49
09:18:26|2859.49
09:18:27|2859.53
09:18:28|2859.53
09:18:30|2859.53
09:18:31|2859.53
09:18:32|2859.53
09:18:32|2859.53
09:18:33|2859.54
09:18:35|2859.54
09:18:35|2859.54
09:18:36|2859.54
09:18:37|2859.54
09:18:38|2859.54
09:18:39|2859.54
09:18:40|2859.54
09:18:42|2859.54
09:18:43|2859.54
09:18:44|2859.54
09:18:45|2859.54
09:18:46|2859.54
09:18:47|2859.54
09:18:48|2859.54
09:18:49|2859.54
09:18:50|2859.54
09:18:51|2859.54
09:18:52|2859.54
09:18:53|2859.54
09:18:54|2860.
09:18:54|2860.
09:18:56|2860.
09:18:57|2860.
09:18:58|2860.
09:18:59|2860.
09:19:00|2860.
09:19:00|2860.
09:19:02|2860.
09:19:03|2860.
09:19:04|2860.
09:19:05|2860.
09:19:06|2860.
09:19:07|2860.
09:19:07|2860.
09:19:09|2859.96
09:19:10|2859.96
09:19:11|2859.01
09:19:11|2859.28
09:19:12|2859.28
09:19:13|2859.28
09:19:15|2859.28
09:19:16|2859.28
09:19:16|2859.28
09:19:17|2859.28
09:19:19|2860.08
09:19:20|2860.08
09:19:21|2860.08
09:19:23|2860.08
09:19:23|2860.08
09:19:25|2860.08
09:19:26|2860.08
09:19:27|2860.08
09:19:28|2860.78
09:19:30|2860.77
09:19:31|2860.77
09:19:32|2860.77
09:19:32|2860.77
09:19:34|2860.77
09:19:34|2860.77
09:19:35|2860.77
09:19:37|2860.77
09:19:37|2860.77
09:19:39|2860.77
09:19:40|2860.77
09:19:40|2860.78
09:19:41|2860.78
09:19:43|2860.78
09:19:43|2860.78
09:19:46|2860.78
09:19:46|2860.78
09:19:47|2860.78
09:19:49|2860.78
09:19:50|2860.78
09:19:51|2861.17
09:19:52|2861.16
09:19:53|2860.81
09:19:54|2860.81
09:19:55|2860.77
09:19:57|2860.77
09:19:58|2860.77
09:19:59|2860.78
09:20:00|2860.78
09:20:01|2862.68
09:20:02|2862.82
09:20:03|2863.78
09:20:04|2864.59
09:20:04|2866.
09:20:06|2866.47
09:20:07|2866.34
09:20:09|2866.06
09:20:09|2866.8
09:20:10|2866.66
09:20:11|2865.83
09:20:12|2866.52
09:20:13|2866.89
09:20:14|2867.18
09:20:15|2867.17
09:20:16|2866.42
09:20:17|2866.41
09:20:18|2866.41
09:20:20|2866.2
09:20:20|2865.31
09:20:21|2865.75
09:20:24|2865.75
09:20:25|2865.99
09:20:27|2865.34
09:20:28|2865.34
09:20:29|2865.2
09:20:30|2865.25
09:20:31|2865.25
09:20:32|2865.25
09:20:34|2865.4
09:20:34|2865.4
09:20:35|2865.82
09:20:36|2865.82
09:20:37|2866.11
09:20:38|2866.11
09:20:39|2866.43
09:20:41|2867.19
09:20:41|2867.19
09:20:42|2867.19
09:20:44|2866.96
09:20:44|2866.96
09:20:45|2866.96
09:20:46|2866.96
09:20:47|2866.96
09:20:48|2866.96
09:20:50|2866.96
09:20:50|2867.12
09:20:52|2866.57
09:20:52|2866.57
09:20:53|2866.75
09:20:54|2866.5
09:20:56|2866.5
09:20:56|2865.85
09:20:58|2865.78
09:20:59|2865.78
09:21:00|2866.18
09:21:00|2866.27
09:21:01|2866.27
09:21:02|2867.11
09:21:04|2867.5
09:21:05|2867.4
09:21:06|2867.71
09:21:06|2868.12
09:21:07|2868.12
09:21:08|2867.82
09:21:10|2866.55
09:21:10|2866.7
09:21:11|2866.64
09:21:12|2866.64
09:21:14|2865.83
09:21:14|2865.86
09:21:15|2865.86
09:21:17|2866.11
09:21:17|2866.11
09:21:20|2866.15
09:21:20|2865.23
09:21:21|2865.
09:21:22|2865.
09:21:24|2865.31
09:21:26|2865.31
09:21:27|2865.31
09:21:29|2865.88
09:21:30|2865.88
09:21:30|2866.
09:21:32|2865.99
09:21:33|2866.45
09:21:34|2866.45
09:21:35|2866.15
09:21:36|2866.11
09:21:36|2866.11
09:21:37|2866.34
09:21:39|2866.34
09:21:40|2866.34
09:21:41|2866.34
09:21:42|2866.34
09:21:43|2866.34
09:21:45|2866.31
09:21:46|2865.76
09:21:46|2865.76
09:21:48|2865.76
09:21:48|2865.76
09:21:49|2864.31
09:21:50|2864.31
09:21:52|2864.04
09:21:53|2864.07
09:21:53|2864.05
09:21:54|2864.03
09:21:55|2864.03
09:21:56|2864.63
09:21:58|2865.
09:21:58|2865.07
09:21:59|2865.07
09:22:00|2865.07
09:22:01|2865.04
09:22:02|2865.28
09:22:04|2865.33
09:22:04|2864.75
09:22:05|2865.03
09:22:07|2865.03
09:22:07|2865.03
09:22:08|2864.23
09:22:09|2864.69
09:22:10|2865.02
09:22:12|2865.02
09:22:12|2865.02
09:22:13|2865.02
09:22:14|2865.02
09:22:15|2865.02
09:22:16|2865.02
09:22:18|2865.02
09:22:18|2865.02
09:22:19|2865.86
09:22:20|2865.86
09:22:21|2865.86
09:22:23|2865.1
09:22:24|2865.1
09:22:26|2865.1
09:22:26|2865.1
09:22:27|2865.1
09:22:29|2865.88
09:22:31|2866.
09:22:31|2866.
09:22:33|2866.
09:22:35|2866.
09:22:36|2866.
09:22:37|2866.
09:22:38|2866.
09:22:39|2866.
09:22:40|2866.
09:22:41|2866.
09:22:41|2866.34
09:22:42|2866.34
09:22:44|2866.34
09:22:44|2866.34
09:22:46|2866.34
09:22:47|2866.41
09:22:48|2866.41
09:22:49|2866.41
09:22:49|2866.42
09:22:50|2866.42
09:22:52|2866.42
09:22:53|2866.42
09:22:54|2866.55
09:22:55|2867.5
09:22:55|2867.5
09:22:56|2868.14
09:22:58|2868.14
09:22:59|2868.14
09:23:00|2867.34
09:23:01|2867.34
09:23:01|2867.34
09:23:03|2867.49
09:23:05|2867.99
09:23:06|2867.99
09:23:06|2867.99
09:23:07|2868.19
09:23:09|2868.19
09:23:09|2868.19
09:23:10|2868.02
09:23:11|2868.02
09:23:12|2868.02
09:23:13|2867.84
09:23:14|2867.84
09:23:15|2867.84
09:23:16|2867.71
09:23:18|2867.71
09:23:18|2867.95
09:23:19|2868.55
09:23:20|2868.55
09:23:21|2868.55
09:23:23|2867.6
09:23:24|2867.31
09:23:24|2867.27
09:23:27|2867.27
09:23:27|2867.27
09:23:28|2866.97
09:23:29|2866.97
09:23:30|2866.97
09:23:32|2866.74
09:23:33|2867.62
09:23:34|2867.62
09:23:35|2867.62
09:23:37|2867.62
09:23:37|2866.77
09:23:39|2866.76
09:23:39|2866.76
09:23:41|2866.76
09:23:42|2866.76
09:23:43|2866.76
09:23:45|2867.23
09:23:46|2866.77
09:23:47|2866.77
09:23:47|2866.77
09:23:48|2866.77
09:23:50|2866.77
09:23:50|2866.77
09:23:52|2866.77
09:23:52|2866.77
09:23:54|2866.77
09:23:55|2866.77
09:23:55|2866.77
09:23:56|2866.77
09:23:58|2866.77
09:23:58|2866.66
09:23:59|2866.66
09:24:00|2866.88
09:24:01|2866.88
09:24:02|2867.27
09:24:04|2867.26
09:24:05|2867.26
09:24:06|2867.26
09:24:06|2867.26
09:24:08|2867.26
09:24:09|2867.5
09:24:09|2867.5
09:24:11|2867.5
09:24:11|2867.38
09:24:13|2867.38
09:24:14|2867.38
09:24:14|2866.61
09:24:15|2866.61
09:24:16|2866.61
09:24:18|2866.85
09:24:18|2866.85
09:24:20|2866.85
09:24:20|2866.95
09:24:21|2866.95
09:24:23|2866.95
09:24:23|2866.95
09:24:25|2866.95
09:24:26|2866.95
09:24:26|2866.95
09:24:29|2866.53
09:24:30|2866.53
09:24:31|2866.53
09:24:33|2866.53
09:24:33|2866.64
09:24:34|2866.64
09:24:37|2866.64
09:24:37|2866.64
09:24:39|2867.18
09:24:39|2867.26
09:24:40|2867.26
09:24:41|2867.03
09:24:42|2867.03
09:24:43|2867.03
09:24:44|2867.03
09:24:45|2866.82
09:24:46|2866.82
09:24:47|2866.82
09:24:48|2866.82
09:24:49|2867.15
09:24:50|2867.15
09:24:51|2867.15
09:24:52|2867.15
09:24:53|2866.97
09:24:54|2866.97
09:24:55|2866.97
09:24:56|2866.97
09:24:57|2866.97
09:24:58|2866.97
09:25:00|2866.97
09:25:00|2866.97
09:25:02|2866.97
09:25:02|2867.53
09:25:03|2868.66
09:25:04|2868.66
09:25:05|2868.66
09:25:06|2868.36
09:25:07|2868.36
09:25:08|2869.3
09:25:09|2869.3
09:25:10|2869.3
09:25:11|2869.3
09:25:12|2869.3
09:25:13|2869.3
09:25:14|2869.3
09:25:15|2869.38
09:25:16|2869.75
09:25:17|2869.89
09:25:18|2869.89
09:25:19|2869.89
09:25:21|2870.
09:25:21|2870.49
09:25:23|2870.5
09:25:23|2870.74
09:25:24|2870.74
09:25:25|2871.77
09:25:26|2871.14
09:25:29|2876.27
09:25:30|2878.14
09:25:31|2877.95
09:25:31|2877.04
09:25:33|2876.79
09:25:34|2876.45
09:25:35|2876.04
09:25:36|2876.7
09:25:37|2877.22
09:25:39|2876.7
09:25:40|2876.7
09:25:41|2876.35
09:25:42|2875.5
09:25:43|2874.99
09:25:44|2875.2
09:25:46|2874.66
09:25:47|2874.66
09:25:48|2874.66
09:25:49|2875.29
09:25:50|2875.74
09:25:51|2875.8
09:25:52|2875.8
09:25:53|2875.22
09:25:54|2875.15
09:25:55|2875.15
09:25:56|2875.15
09:25:57|2875.15
09:25:58|2875.15
09:25:59|2875.59
09:26:00|2875.
09:26:01|2875.
09:26:02|2875.
09:26:03|2875.1
09:26:04|2876.19
09:26:05|2876.19
09:26:06|2876.5
09:26:07|2876.5
09:26:08|2876.5
09:26:09|2876.68
09:26:10|2876.68
09:26:11|2876.68
09:26:12|2876.64
09:26:13|2876.47
09:26:14|2876.47
09:26:15|2877.4
09:26:16|2878.52
09:26:17|2878.52
09:26:18|2879.14
09:26:19|2879.34
09:26:20|2880.24
09:26:21|2880.45
09:26:22|2880.72
09:26:23|2882.3
09:26:24|2882.18
09:26:25|2883.39
09:26:26|2882.92
09:26:27|2882.59
09:26:28|2882.47
09:26:30|2880.86
09:26:32|2880.
09:26:33|2879.4
09:26:34|2878.5
09:26:36|2878.74
09:26:37|2879.14
09:26:37|2878.72
09:26:40|2878.2
09:26:41|2878.2
09:26:41|2878.2
09:26:42|2878.2
09:26:43|2877.53
09:26:44|2877.19
09:26:46|2877.1
09:26:47|2876.58
09:26:47|2876.56
09:26:49|2877.53
09:26:50|2878.51
09:26:50|2878.81
09:26:52|2879.43
09:26:52|2879.4
09:26:54|2879.4
09:26:54|2878.52
09:26:55|2878.52
09:26:56|2878.52
09:26:57|2878.52
09:26:59|2878.52
09:27:00|2878.52
09:27:00|2878.62
09:27:01|2877.55
09:27:03|2877.81
09:27:04|2878.31
09:27:04|2878.31
09:27:05|2878.38
09:27:06|2878.41
09:27:07|2878.41
09:27:09|2879.41
09:27:10|2880.25
09:27:11|2880.25
09:27:12|2879.96
09:27:13|2879.96
09:27:13|2879.96
09:27:14|2878.76
09:27:16|2878.76
09:27:17|2878.76
09:27:18|2878.76
09:27:19|2877.72
09:27:20|2877.72
09:27:20|2877.72
09:27:23|2877.72
09:27:23|2878.12
09:27:24|2878.12
09:27:25|2878.12
09:27:26|2878.12
09:27:28|2878.12
09:27:28|2878.12
09:27:31|2878.07
09:27:32|2878.07
09:27:34|2878.06
09:27:36|2878.06
09:27:37|2878.06
09:27:38|2877.
09:27:39|2877.
09:27:39|2877.
09:27:41|2877.
09:27:42|2877.
09:27:44|2877.
09:27:46|2876.64
09:27:47|2876.
09:27:48|2875.54
09:27:50|2875.82
09:27:51|2875.82
09:27:52|2875.85
09:27:53|2875.85
09:27:54|2875.85
09:27:55|2875.62
09:27:56|2875.62
09:27:57|2875.62
09:27:58|2875.62
09:27:59|2875.62
09:28:00|2875.62
09:28:02|2876.08
09:28:02|2876.43
09:28:04|2876.43
09:28:04|2875.91
09:28:05|2875.91
09:28:06|2875.91
09:28:07|2875.38
09:28:08|2875.38
09:28:09|2875.38
09:28:10|2875.38
09:28:11|2875.38
09:28:13|2875.4
09:28:14|2875.38
09:28:15|2875.38
09:28:15|2875.38
09:28:16|2875.38
09:28:18|2875.23
09:28:18|2875.23
09:28:20|2875.16
09:28:21|2875.14
09:28:22|2875.14
09:28:23|2875.16
09:28:25|2875.45
09:28:25|2875.14
09:28:26|2874.75
09:28:27|2874.75
09:28:28|2874.64
09:28:29|2874.64
09:28:31|2874.31
09:28:33|2874.31
09:28:34|2874.12
09:28:35|2873.95
09:28:36|2874.14
09:28:37|2873.92
09:28:38|2874.08
09:28:40|2874.08
09:28:42|2874.08
09:28:43|2873.88
09:28:44|2873.58
09:28:44|2873.58
09:28:47|2873.58
09:28:47|2873.95
09:28:48|2873.95
09:28:49|2873.95
09:28:50|2873.95
09:28:52|2873.46
09:28:53|2873.46
09:28:53|2873.46
09:28:55|2873.6
09:28:55|2873.41
09:28:57|2873.41
09:28:58|2873.41
09:28:58|2873.41
09:28:59|2873.41
09:29:01|2873.41
09:29:02|2873.41
09:29:02|2873.41
09:29:04|2873.41
09:29:04|2873.41
09:29:05|2873.41
09:29:06|2874.
09:29:07|2873.35
09:29:09|2873.36
09:29:09|2873.35
09:29:10|2873.35
09:29:11|2873.35
09:29:13|2873.39
09:29:14|2874.38
09:29:14|2874.42
09:29:15|2874.42
09:29:16|2874.42
09:29:17|2874.42
09:29:18|2874.42
09:29:20|2874.42
09:29:20|2874.42
09:29:21|2874.42
09:29:22|2874.42
09:29:24|2874.42
09:29:24|2874.42
09:29:25|2874.42
09:29:27|2874.81
09:29:27|2874.81
09:29:28|2874.81
09:29:30|2874.81
09:29:30|2874.81
09:29:31|2875.
09:29:34|2875.
09:29:35|2875.
09:29:37|2875.38
09:29:38|2875.38
09:29:40|2875.57
09:29:40|2875.57
09:29:42|2876.54
09:29:43|2876.54
09:29:44|2876.54
09:29:45|2877.08
09:29:46|2877.85
09:29:47|2877.64
09:29:49|2877.64
09:29:49|2877.64
09:29:51|2877.64
09:29:52|2877.64
09:29:53|2877.64
09:29:53|2877.64
09:29:55|2876.7
09:29:56|2876.61
09:29:57|2876.68
09:29:58|2876.2
09:29:59|2876.2
09:30:01|2876.2
09:30:02|2876.43
09:30:03|2876.67
09:30:03|2877.
09:30:05|2877.53
09:30:06|2877.29
09:30:06|2877.29
09:30:07|2877.05
09:30:09|2876.96
09:30:09|2876.96
09:30:11|2876.06
09:30:13|2876.24
09:30:13|2876.24
09:30:14|2876.79
09:30:15|2876.64
09:30:16|2876.51
09:30:18|2876.
09:30:18|2876.49
09:30:19|2876.49
09:30:20|2876.49
09:30:21|2875.98
09:30:22|2875.98
09:30:24|2875.6
09:30:24|2875.6
09:30:27|2874.9
09:30:27|2874.9
09:30:28|2874.9
09:30:29|2874.61
09:30:30|2874.01
09:30:31|2874.01
09:30:33|2874.01
09:30:34|2874.01
09:30:36|2874.63
09:30:37|2874.63
09:30:38|2874.63
09:30:39|2874.63
09:30:40|2874.63
09:30:41|2874.63
09:30:42|2874.31
09:30:43|2874.31
09:30:44|2874.5
09:30:45|2874.5
09:30:46|2874.5
09:30:47|2874.5
09:30:48|2874.5
09:30:49|2874.5
09:30:50|2874.11
09:30:50|2874.22
09:30:52|2874.22
09:30:53|2874.22
09:30:53|2874.22
09:30:55|2874.22
09:30:55|2875.32
09:30:56|2875.32
09:30:58|2875.32
09:30:59|2875.32
09:30:59|2875.97
09:31:00|2875.97
09:31:01|2875.97
09:31:03|2876.05
09:31:04|2875.61
09:31:05|2875.09
09:31:06|2875.43
09:31:08|2875.43
09:31:08|2875.43
09:31:09|2875.43
09:31:11|2875.24
09:31:11|2875.17
09:31:12|2875.03
09:31:13|2875.03
09:31:14|2874.66
09:31:15|2874.66
09:31:17|2874.66
09:31:17|2874.66
09:31:18|2874.66
09:31:20|2874.66
09:31:20|2874.66
09:31:21|2874.66
09:31:23|2874.93
09:31:24|2874.93
09:31:26|2874.93
09:31:26|2875.27
09:31:27|2875.27
09:31:28|2874.65
09:31:29|2874.65
09:31:30|2874.76
09:31:31|2874.76
09:31:32|2874.76
09:31:33|2874.82
09:31:34|2874.82
09:31:36|2874.79
09:31:37|2874.71
09:31:38|2875.07
09:31:40|2875.71
09:31:41|2875.27
09:31:43|2875.16
09:31:45|2875.16
09:31:46|2875.16
09:31:46|2875.16
09:31:48|2875.16
09:31:49|2876.09
09:31:50|2876.09
09:31:52|2874.96
09:31:52|2874.75
09:31:55|2874.75
09:31:55|2874.78
09:31:56|2875.45
09:31:58|2875.45
09:31:59|2875.45
09:32:00|2875.45
09:32:01|2875.45
09:32:03|2875.45
09:32:03|2875.45
09:32:04|2875.45
09:32:05|2875.45
09:32:06|2875.13
09:32:07|2875.13
09:32:08|2875.13
09:32:10|2875.13
09:32:10|2875.
09:32:11|2875.
09:32:12|2874.66
09:32:13|2874.
09:32:15|2874.
09:32:16|2873.47
09:32:17|2873.97
09:32:18|2873.97
09:32:19|2874.2
09:32:20|2874.33
09:32:21|2874.71
09:32:22|2873.54
09:32:23|2873.54
09:32:24|2874.53
09:32:25|2874.53
09:32:26|2874.64
09:32:27|2875.45
09:32:28|2875.84
09:32:29|2875.84
09:32:30|2875.81
09:32:31|2875.76
09:32:32|2875.73
09:32:33|2875.73
09:32:34|2875.68
09:32:36|2875.32
09:32:38|2875.1
09:32:38|2875.1
09:32:41|2875.1
09:32:42|2874.16
09:32:43|2874.13
09:32:44|2874.13
09:32:45|2874.13
09:32:46|2874.13
09:32:47|2874.13
09:32:48|2874.13
09:32:49|2874.13
09:32:50|2874.2
09:32:51|2874.2
09:32:52|2874.2
09:32:53|2874.15
09:32:55|2874.15
09:32:56|2874.15
09:32:57|2874.15
09:32:58|2874.15
09:32:59|2874.15
09:33:00|2874.15
09:33:01|2874.15
09:33:02|2874.33
09:33:03|2874.33
09:33:03|2874.33
09:33:05|2874.
09:33:06|2874.
09:33:07|2873.66
09:33:08|2874.19
09:33:09|2874.19
09:33:11|2874.19
09:33:11|2874.19
09:33:12|2874.19
09:33:13|2874.19
09:33:14|2874.17
09:33:15|2875.2
09:33:16|2875.2
09:33:17|2875.2
09:33:18|2875.2
09:33:19|2875.2
09:33:20|2875.2
09:33:21|2875.2
09:33:22|2875.2
09:33:23|2875.2
09:33:24|2875.2
09:33:25|2874.29
09:33:26|2874.29
09:33:28|2874.29
09:33:28|2874.29
09:33:29|2874.29
09:33:30|2873.33
09:33:31|2872.97
09:33:32|2872.74
09:33:33|2872.74
09:33:34|2872.74
09:33:36|2872.74
09:33:38|2872.74
09:33:40|2872.74
09:33:42|2872.74
09:33:42|2872.71
09:33:44|2872.71
09:33:45|2872.5
09:33:46|2872.48
09:33:47|2872.48
09:33:48|2872.54
09:33:49|2872.54
09:33:50|2872.62
09:33:51|2872.62
09:33:52|2872.62
09:33:53|2872.62
09:33:54|2872.62
09:33:55|2872.62
09:33:56|2872.59
09:33:58|2872.59
09:33:59|2872.59
09:34:00|2872.59
09:34:01|2872.59
09:34:02|2872.59
09:34:03|2872.3
09:34:04|2871.76
09:34:05|2871.76
09:34:06|2871.76
09:34:07|2871.76
09:34:08|2871.83
09:34:09|2872.34
09:34:10|2872.34
09:34:11|2872.34
09:34:12|2872.34
09:34:13|2872.34
09:34:14|2871.91
09:34:15|2871.72
09:34:16|2871.
09:34:17|2870.54
09:34:18|2870.54
09:34:19|2870.54
09:34:20|2870.33
09:34:21|2869.51
09:34:22|2869.51
09:34:23|2869.51
09:34:24|2869.51
09:34:25|2869.51
09:34:26|2869.5
09:34:27|2869.69
09:34:28|2869.69
09:34:29|2869.5
09:34:30|2869.5
09:34:31|2869.5
09:34:32|2869.5
09:34:33|2869.5
09:34:34|2869.5
09:34:35|2869.31
09:34:36|2870.43
09:34:38|2870.43
09:34:40|2870.43
09:34:41|2870.43
09:34:42|2870.43
09:34:43|2870.43
09:34:44|2869.67
09:34:45|2869.67
09:34:46|2869.67
09:34:48|2869.02
09:34:48|2868.75
09:34:50|2868.81
09:34:50|2868.8
09:34:53|2868.37
09:34:53|2868.37
09:34:54|2868.58
09:34:56|2868.58
09:34:56|2868.58
09:34:57|2868.58
09:34:59|2868.58
09:34:59|2868.81
09:35:01|2868.81
09:35:01|2868.81
09:35:03|2868.81
09:35:04|2868.81
09:35:04|2868.81
09:35:06|2869.02
09:35:08|2869.02
09:35:09|2868.61
09:35:09|2869.58
09:35:10|2869.58
09:35:11|2869.29
09:35:13|2869.29
09:35:13|2869.29
09:35:14|2869.29
09:35:15|2869.29
09:35:16|2869.29
09:35:17|2869.29
09:35:18|2869.29
09:35:20|2869.29
09:35:20|2868.53
09:35:21|2868.61
09:35:22|2868.61
09:35:23|2868.61
09:35:24|2869.27
09:35:25|2869.27
09:35:26|2869.27
09:35:27|2869.23
09:35:28|2869.21
09:35:29|2869.21
09:35:30|2869.21
09:35:31|2869.21
09:35:32|2869.45
09:35:33|2869.45
09:35:34|2869.45
09:35:35|2869.45
09:35:36|2869.45
09:35:39|2869.33
09:35:40|2869.62
09:35:42|2869.41
09:35:42|2869.43
09:35:43|2869.43
09:35:44|2869.43
09:35:45|2870.32
09:35:47|2870.49
09:35:49|2870.49
09:35:49|2870.17
09:35:50|2870.17
09:35:51|2870.17
09:35:53|2870.17
09:35:53|2870.17
09:35:55|2870.17
09:35:56|2870.17
09:35:56|2870.13
09:35:57|2869.79
09:35:59|2869.79
09:36:00|2869.79
09:36:01|2869.88
09:36:02|2869.89
09:36:02|2870.36
09:36:04|2870.31
09:36:04|2870.49
09:36:06|2870.49
09:36:06|2870.32
09:36:08|2870.43
09:36:09|2870.43
09:36:10|2870.43
09:36:11|2870.43
09:36:12|2870.33
09:36:12|2870.85
09:36:14|2871.47
09:36:15|2871.47
09:36:16|2871.47
09:36:17|2871.65
09:36:18|2871.65
09:36:19|2871.65
09:36:19|2871.91
09:36:22|2871.91
09:36:23|2871.91
09:36:23|2871.91
09:36:24|2871.91
09:36:25|2871.91
09:36:26|2872.36
09:36:27|2872.36
09:36:28|2872.36
09:36:30|2871.51
09:36:31|2871.07
09:36:31|2871.
09:36:32|2871.
09:36:33|2871.
09:36:34|2870.62
09:36:35|2870.62
09:36:36|2870.62
09:36:37|2870.62
09:36:38|2870.59
09:36:40|2870.59
09:36:40|2870.59
09:36:43|2870.59
09:36:45|2870.07
09:36:45|2870.89
09:36:46|2869.95
09:36:47|2869.95
09:36:48|2870.36
09:36:50|2869.76
09:36:51|2869.76
09:36:53|2869.76
09:36:54|2869.76
09:36:54|2869.76
09:36:55|2869.91
09:36:56|2869.91
09:36:57|2869.91
09:36:58|2869.91
09:36:59|2869.85
09:37:00|2869.85
09:37:01|2869.85
09:37:02|2869.85
09:37:03|2869.85
09:37:05|2869.85
09:37:06|2869.73
09:37:08|2869.73
09:37:08|2869.73
09:37:09|2869.73
09:37:10|2869.73
09:37:12|2869.73
09:37:12|2869.73
09:37:13|2869.73
09:37:15|2869.5
09:37:16|2869.5
09:37:17|2869.5
09:37:17|2869.5
09:37:18|2869.5
09:37:20|2869.5
09:37:21|2869.5
09:37:22|2869.5
09:37:23|2869.5
09:37:24|2869.5
09:37:25|2869.5
09:37:25|2869.5
09:37:27|2869.5
09:37:28|2869.5
09:37:29|2869.5
09:37:29|2869.5
09:37:31|2870.11
09:37:32|2870.11
09:37:33|2870.11
09:37:34|2869.59
09:37:35|2869.92
09:37:35|2869.61
09:37:36|2869.61
09:37:37|2869.63
09:37:39|2869.63
09:37:41|2869.63
09:37:43|2869.58
09:37:44|2869.58
09:37:45|2869.58
09:37:47|2869.58
09:37:48|2869.07
09:37:49|2869.02
09:37:51|2869.02
09:37:53|2869.04
09:37:54|2869.08
09:37:54|2869.08
09:37:55|2869.08
09:37:56|2869.08
09:37:57|2869.08
09:37:58|2869.45
09:37:59|2869.25
09:38:00|2869.25
09:38:01|2869.32
09:38:02|2869.32
09:38:04|2869.6
09:38:05|2869.6
09:38:06|2869.6
09:38:07|2869.6
09:38:08|2869.6
09:38:09|2869.6
09:38:10|2869.6
09:38:11|2869.34
09:38:12|2869.34
09:38:13|2869.34
09:38:14|2869.34
09:38:16|2869.47
09:38:16|2869.47
09:38:18|2869.47
09:38:19|2869.47
09:38:20|2869.47
09:38:21|2869.47
09:38:23|2869.47
09:38:23|2869.47
09:38:24|2869.11
09:38:26|2869.11
09:38:26|2868.74
09:38:28|2868.8
09:38:29|2868.8
09:38:30|2868.61
09:38:31|2864.59
09:38:32|2864.41
09:38:33|2862.54
09:38:34|2863.27
09:38:35|2863.27
09:38:36|2864.51
09:38:37|2864.58
09:38:38|2865.1
09:38:39|2865.1
09:38:40|2865.1
09:38:42|2865.85
09:38:44|2865.67
09:38:45|2865.67
09:38:47|2865.67
09:38:48|2865.67
09:38:48|2864.6
09:38:50|2864.6
09:38:50|2863.93
09:38:51|2864.
09:38:52|2864.18
09:38:54|2864.18
09:38:55|2863.77
09:38:55|2863.77
09:38:56|2863.77
09:38:58|2863.77
09:38:59|2863.91
09:38:59|2863.5
09:39:00|2862.76
09:39:02|2862.29
09:39:02|2862.29
09:39:03|2862.
09:39:05|2862.21
09:39:06|2862.21
09:39:07|2862.21
09:39:07|2862.21
09:39:09|2862.43
09:39:09|2862.43
09:39:12|2862.84
09:39:12|2862.84
09:39:13|2863.
09:39:14|2863.
09:39:15|2863.
09:39:16|2863.
09:39:17|2863.
09:39:18|2863.
09:39:19|2863.
09:39:20|2862.07
09:39:21|2862.07
09:39:22|2862.23
09:39:23|2862.23
09:39:24|2862.23
09:39:25|2862.23
09:39:26|2863.03
09:39:27|2863.03
09:39:28|2863.03
09:39:29|2863.03
09:39:30|2863.03
09:39:31|2863.14
09:39:33|2863.14
09:39:34|2863.14
09:39:35|2863.14
09:39:36|2863.14
09:39:37|2863.19
09:39:38|2863.14
09:39:39|2863.14
09:39:40|2863.93
09:39:41|2863.93
09:39:42|2863.7
09:39:44|2863.7
09:39:45|2863.7
09:39:46|2862.46
09:39:47|2862.37
09:39:48|2862.37
09:39:50|2862.37
09:39:52|2862.37
09:39:53|2862.37
09:39:55|2862.37
09:39:55|2862.37
09:39:56|2862.37
09:39:57|2862.37
09:39:58|2862.
09:39:59|2862.
09:40:00|2861.74
09:40:01|2861.74
09:40:02|2861.74
09:40:04|2861.74
09:40:05|2861.74
09:40:07|2861.74
09:40:09|2861.74
09:40:10|2861.74
09:40:10|2862.36
09:40:11|2863.
09:40:12|2862.78
09:40:14|2862.4
09:40:15|2862.4
09:40:16|2861.28
09:40:16|2861.28
09:40:18|2861.13
09:40:18|2861.13
09:40:20|2861.15
09:40:20|2861.15
09:40:22|2861.15
09:40:22|2861.15
09:40:24|2861.69
09:40:25|2861.69
09:40:25|2863.06
09:40:27|2863.06
09:40:27|2863.06
09:40:28|2863.06
09:40:31|2863.06
09:40:31|2863.06
09:40:32|2863.06
09:40:33|2862.68
09:40:34|2862.62
09:40:35|2862.48
09:40:36|2862.48
09:40:37|2862.48
09:40:38|2862.04
09:40:39|2862.04
09:40:40|2862.04
09:40:42|2861.93
09:40:44|2861.93
09:40:46|2861.93
09:40:47|2862.66
09:40:48|2862.66
09:40:49|2862.66
09:40:50|2862.66
09:40:51|2862.99
09:40:53|2862.99
09:40:54|2862.94
09:40:55|2862.94
09:40:56|2862.55
09:40:57|2862.51
09:40:58|2862.51
09:40:58|2862.51
09:41:00|2862.45
09:41:01|2862.45
09:41:02|2862.45
09:41:02|2862.45
09:41:03|2862.45
09:41:05|2862.45
09:41:06|2862.45
09:41:07|2862.49
09:41:08|2862.49
09:41:09|2862.49
09:41:10|2862.49
09:41:11|2862.43
09:41:12|2861.94
09:41:13|2861.94
09:41:14|2861.94
09:41:15|2861.94
09:41:16|2862.8
09:41:17|2862.79
09:41:18|2862.79
09:41:19|2862.79
09:41:20|2862.79
09:41:21|2862.79
09:41:22|2862.79
09:41:23|2862.58
09:41:24|2862.58
09:41:25|2862.58
09:41:26|2862.3
09:41:27|2862.3
09:41:28|2862.3
09:41:29|2862.3
09:41:30|2862.32
09:41:31|2862.32
09:41:32|2862.32
09:41:33|2862.32
09:41:34|2861.94
09:41:35|2861.94
09:41:36|2861.94
09:41:37|2861.94
09:41:38|2862.36
09:41:39|2862.73
09:41:40|2862.73
09:41:41|2862.78
09:41:42|2862.78
09:41:43|2862.78
09:41:44|2862.78
09:41:46|2862.88
09:41:47|2862.88
09:41:49|2862.88
09:41:50|2862.88
09:41:51|2862.88
09:41:52|2862.88
09:41:53|2862.88
09:41:55|2862.82
09:41:56|2862.82
09:41:58|2862.82
09:42:00|2862.82
09:42:00|2862.82
09:42:01|2862.82
09:42:03|2862.82
09:42:03|2862.96
09:42:05|2863.
09:42:06|2863.
09:42:07|2863.
09:42:08|2863.
09:42:09|2863.
09:42:09|2863.48
09:42:10|2863.48
09:42:12|2863.95
09:42:13|2863.95
09:42:14|2863.98
09:42:14|2863.98
09:42:16|2863.98
09:42:17|2863.98
09:42:18|2863.98
09:42:19|2864.01
09:42:20|2864.01
09:42:21|2864.01
09:42:22|2863.94
09:42:23|2863.94
09:42:24|2863.94
09:42:25|2863.94
09:42:25|2863.94
09:42:27|2863.94
09:42:28|2863.94
09:42:29|2863.94
09:42:30|2863.94
09:42:31|2863.94
09:42:31|2863.94
09:42:33|2863.94
09:42:34|2864.01
09:42:35|2864.35
09:42:35|2864.35
09:42:37|2864.35
09:42:37|2864.35
09:42:38|2864.35
09:42:40|2864.35
09:42:41|2864.22
09:42:42|2864.22
09:42:42|2864.22
09:42:44|2864.22
09:42:46|2864.35
09:42:48|2864.21
09:42:49|2864.21
09:42:49|2864.21
09:42:51|2864.21
09:42:52|2864.19
09:42:53|2864.19
09:42:54|2864.19
09:42:55|2863.84
09:42:56|2863.84
09:42:58|2863.5
09:42:59|2863.48
09:42:59|2863.57
09:43:02|2863.57
09:43:04|2863.58
09:43:04|2863.58
09:43:05|2863.58
09:43:06|2862.76
09:43:07|2862.71
09:43:08|2862.71
09:43:10|2861.93
09:43:10|2861.93
09:43:11|2861.93
09:43:12|2861.93
09:43:14|2862.57
09:43:15|2862.57
09:43:16|2862.57
09:43:17|2862.36
09:43:18|2862.36
09:43:18|2862.36
09:43:20|2862.36
09:43:20|2862.66
09:43:22|2862.66
09:43:24|2862.66
09:43:24|2862.51
09:43:25|2862.51
09:43:26|2862.82
09:43:27|2862.78
09:43:28|2862.78
09:43:29|2862.78
09:43:30|2862.8
09:43:31|2862.8
09:43:32|2862.8
09:43:33|2862.23
09:43:34|2862.23
09:43:35|2862.23
09:43:36|2862.23
09:43:37|2862.23
09:43:38|2862.23
09:43:39|2862.05
09:43:40|2861.87
09:43:41|2861.74
09:43:42|2861.43
09:43:44|2861.43
09:43:44|2861.33
09:43:46|2860.96
09:43:48|2861.85
09:43:49|2861.52
09:43:51|2862.11
09:43:52|2862.56
09:43:52|2861.81
09:43:54|2861.67
09:43:56|2861.4
09:43:57|2861.4
09:43:58|2861.4
09:43:59|2861.4
09:43:59|2861.76
09:44:01|2861.24
09:44:01|2861.24
09:44:02|2861.24
09:44:03|2861.24
09:44:04|2861.24
09:44:06|2859.86
09:44:06|2860.52
09:44:08|2860.52
09:44:08|2860.52
09:44:09|2860.52
09:44:10|2860.52
09:44:11|2860.52
09:44:13|2860.52
09:44:14|2860.52
09:44:14|2860.52
09:44:16|2860.52
09:44:17|2860.52
09:44:17|2860.52
09:44:18|2860.35
09:44:19|2860.35
09:44:20|2860.35
09:44:22|2860.35
09:44:22|2860.35
09:44:24|2860.
09:44:25|2860.
09:44:26|2860.
09:44:27|2860.
09:44:28|2860.
09:44:29|2860.
09:44:30|2859.57
09:44:31|2859.57
09:44:32|2859.57
09:44:33|2859.57
09:44:34|2860.47
09:44:35|2860.47
09:44:36|2860.47
09:44:37|2860.47
09:44:38|2861.
09:44:39|2861.
09:44:40|2861.
09:44:41|2861.12
09:44:42|2861.12
09:44:43|2861.02
09:44:44|2861.02
09:44:45|2861.02
09:44:47|2861.02
09:44:49|2861.02
09:44:50|2861.45
09:44:51|2860.68
09:44:52|2860.68
09:44:53|2860.68
09:44:55|2860.68
09:44:56|2860.68
09:44:57|2860.82
09:44:59|2859.84
09:45:00|2859.78
09:45:02|2859.78
09:45:02|2859.78
09:45:04|2859.39
09:45:04|2859.
09:45:06|2859.
09:45:07|2859.
09:45:07|2859.
09:45:08|2859.01
09:45:09|2859.01
09:45:10|2859.01
09:45:11|2859.01
09:45:12|2859.01
09:45:14|2859.
09:45:14|2859.
09:45:16|2859.
09:45:16|2859.
09:45:18|2859.04
09:45:18|2859.16
09:45:19|2859.22
09:45:20|2859.22
09:45:21|2859.22
09:45:24|2859.85
09:45:24|2859.85
09:45:25|2859.85
09:45:26|2859.85
09:45:27|2859.85
09:45:28|2860.
09:45:29|2860.
09:45:30|2860.
09:45:31|2860.
09:45:32|2860.54
09:45:33|2860.8
09:45:34|2860.8
09:45:35|2860.8
09:45:36|2860.55
09:45:37|2860.55
09:45:38|2860.55
09:45:39|2860.55
09:45:40|2860.55
09:45:41|2860.55
09:45:42|2860.56
09:45:43|2860.89
09:45:44|2860.56
09:45:45|2860.56
09:45:46|2860.96
09:45:48|2861.7
09:45:50|2861.64
09:45:51|2861.64
09:45:51|2861.64
09:45:54|2861.73
09:45:56|2861.61
09:45:57|2861.
09:45:58|2860.9
09:45:59|2861.14
09:46:00|2861.14
09:46:01|2861.14
09:46:03|2860.88
09:46:04|2860.88
09:46:05|2860.56
09:46:06|2860.61
09:46:06|2860.64
09:46:07|2860.92
09:46:09|2860.92
09:46:10|2860.59
09:46:11|2860.59
09:46:11|2860.59
09:46:12|2860.59
09:46:14|2860.59
09:46:15|2860.59
09:46:15|2860.59
09:46:17|2860.5
09:46:17|2860.5
09:46:18|2860.5
09:46:20|2860.5
09:46:20|2860.5
09:46:21|2860.
09:46:23|2859.31
09:46:23|2859.56
09:46:25|2859.56
09:46:26|2859.56
09:46:27|2859.56
09:46:28|2859.56
09:46:29|2859.56
09:46:30|2859.56
09:46:31|2858.96
09:46:32|2858.96
09:46:34|2857.94
09:46:35|2857.94
09:46:36|2857.73
09:46:37|2857.51
09:46:38|2857.51
09:46:38|2857.51
09:46:40|2857.52
09:46:41|2857.72
09:46:42|2857.48
09:46:42|2857.48
09:46:44|2857.45
09:46:44|2857.51
09:46:46|2857.63
09:46:47|2857.69
09:46:48|2857.69
09:46:50|2858.15
09:46:50|2857.98
09:46:51|2857.99
09:46:53|2857.91
09:46:53|2858.49
09:46:55|2858.78
09:46:56|2858.78
09:46:57|2858.78
09:46:59|2858.14
09:46:59|2857.95
09:47:01|2857.9
09:47:02|2857.9
09:47:03|2857.9
09:47:04|2858.49
09:47:05|2858.49
09:47:06|2858.49
09:47:07|2857.98
09:47:08|2857.98
09:47:09|2857.91
09:47:10|2857.5
09:47:11|2857.5
09:47:12|2857.23
09:47:13|2857.18
09:47:14|2857.18
09:47:15|2857.18
09:47:16|2856.99
09:47:17|2856.99
09:47:18|2857.06
09:47:20|2857.64
09:47:20|2857.64
09:47:21|2857.64
09:47:22|2857.64
09:47:23|2857.51
09:47:25|2858.5
09:47:25|2858.5
09:47:26|2858.5
09:47:28|2858.5
09:47:29|2858.6
09:47:30|2858.6
09:47:31|2858.59
09:47:31|2858.59
09:47:32|2858.59
09:47:33|2858.53
09:47:34|2858.53
09:47:35|2857.93
09:47:36|2857.97
09:47:38|2857.85
09:47:38|2857.97
09:47:39|2857.97
09:47:40|2858.17
09:47:41|2858.17
09:47:42|2858.12
09:47:43|2858.15
09:47:44|2858.15
09:47:46|2858.49
09:47:47|2858.49
09:47:47|2858.49
09:47:48|2858.49
09:47:50|2858.49
09:47:52|2858.49
09:47:53|2858.62
09:47:54|2858.62
09:47:55|2858.62
09:47:57|2858.62
09:47:57|2858.62
09:47:58|2858.62
09:47:59|2858.96
09:48:00|2858.96
09:48:01|2858.96
09:48:02|2859.01
09:48:03|2859.
09:48:05|2859.
09:48:07|2859.05
09:48:08|2859.
09:48:09|2859.
09:48:10|2858.97
09:48:12|2858.15
09:48:13|2858.15
09:48:13|2858.15
09:48:14|2858.15
09:48:16|2857.88
09:48:16|2857.88
09:48:18|2857.78
09:48:19|2857.82
09:48:20|2857.82
09:48:20|2858.31
09:48:21|2858.28
09:48:22|2858.28
09:48:24|2858.28
09:48:24|2858.28
09:48:25|2858.28
09:48:27|2858.3
09:48:27|2858.3
09:48:28|2858.3
09:48:30|2858.3
09:48:30|2858.3
09:48:31|2857.42
09:48:32|2857.44
09:48:34|2857.44
09:48:34|2857.44
09:48:35|2857.44
09:48:36|2857.08
09:48:37|2856.52
09:48:38|2856.52
09:48:41|2856.52
09:48:41|2856.87
09:48:44|2856.85
09:48:44|2856.85
09:48:45|2856.85
09:48:46|2857.62
09:48:47|2857.64
09:48:48|2857.64
09:48:49|2857.64
09:48:51|2857.64
09:48:53|2857.29
09:48:54|2857.45
09:48:55|2858.1
09:48:56|2858.1
09:48:57|2857.95
09:48:58|2857.97
09:48:59|2857.97
09:49:01|2857.97
09:49:01|2857.97
09:49:03|2857.97
09:49:03|2858.5
09:49:04|2858.5
09:49:05|2858.5
09:49:06|2858.5
09:49:08|2858.5
09:49:08|2858.5
09:49:10|2858.87
09:49:11|2858.87
09:49:11|2858.87
09:49:13|2858.87
09:49:13|2858.87
09:49:14|2858.87
09:49:15|2858.87
09:49:17|2858.87
09:49:17|2859.05
09:49:19|2859.43
09:49:20|2859.43
09:49:21|2859.43
09:49:21|2859.43
09:49:22|2859.43
09:49:24|2859.14
09:49:24|2859.14
09:49:25|2859.14
09:49:27|2859.14
09:49:28|2859.14
09:49:28|2859.14
09:49:30|2859.14
09:49:31|2859.14
09:49:31|2859.
09:49:33|2859.15
09:49:34|2859.15
09:49:34|2859.37
09:49:35|2859.37
09:49:36|2859.37
09:49:37|2859.37
09:49:38|2860.
09:49:39|2860.
09:49:42|2860.11
09:49:42|2860.76
09:49:43|2860.41
09:49:44|2860.41
09:49:45|2860.41
09:49:46|2860.41
09:49:47|2860.41
09:49:48|2860.41
09:49:49|2860.61
09:49:50|2860.61
09:49:52|2860.64
09:49:54|2860.64
09:49:55|2860.64
09:49:57|2860.64
09:49:58|2861.32
09:49:59|2861.32
09:50:00|2861.32
09:50:01|2861.32
09:50:02|2861.32
09:50:03|2861.3
09:50:04|2861.28
09:50:05|2861.01
09:50:06|2861.01
09:50:07|2861.01
09:50:08|2862.
09:50:09|2862.09
09:50:10|2862.09
09:50:11|2862.09
09:50:12|2862.09
09:50:13|2862.17
09:50:15|2862.17
09:50:15|2860.83
09:50:16|2860.83
09:50:18|2860.83
09:50:18|2860.5
09:50:20|2860.5
09:50:20|2860.5
09:50:22|2860.5
09:50:23|2860.5
09:50:23|2860.5
09:50:24|2860.5
09:50:25|2860.5
09:50:27|2861.16
09:50:28|2861.32
09:50:29|2861.24
09:50:29|2861.3
09:50:30|2861.3
09:50:31|2861.27
09:50:33|2860.5
09:50:33|2860.5
09:50:34|2860.5
09:50:35|2860.5
09:50:37|2860.18
09:50:38|2860.18
09:50:39|2860.18
09:50:40|2860.18
09:50:41|2860.18
09:50:41|2860.18
09:50:43|2861.5
09:50:44|2861.5
09:50:44|2861.5
09:50:46|2861.5
09:50:47|2861.5
09:50:48|2861.5
09:50:49|2861.5
09:50:49|2861.5
09:50:50|2861.81
09:50:51|2861.81
09:50:54|2862.29
09:50:54|2862.24
09:50:55|2862.24
09:50:56|2862.24
09:50:58|2862.24
09:51:00|2862.5
09:51:01|2862.54
09:51:01|2862.54
09:51:02|2862.58
09:51:04|2862.58
09:51:04|2862.58
09:51:05|2862.58
09:51:06|2863.31
09:51:08|2863.31
09:51:09|2864.5
09:51:10|2864.99
09:51:11|2864.99
09:51:12|2864.99
09:51:14|2864.99
09:51:15|2864.99
09:51:16|2865.67
09:51:17|2865.67
09:51:18|2866.88
09:51:19|2866.88
09:51:20|2866.88
09:51:21|2866.88
09:51:22|2866.34
09:51:23|2866.34
09:51:24|2866.34
09:51:25|2866.34
09:51:26|2866.34
09:51:27|2865.9
09:51:28|2865.83
09:51:29|2866.34
09:51:30|2865.4
09:51:31|2865.4
09:51:33|2865.4
09:51:34|2865.4
09:51:34|2865.4
09:51:36|2865.4
09:51:37|2865.
09:51:38|2865.
09:51:39|2864.54
09:51:40|2864.54
09:51:40|2864.54
09:51:42|2864.54
09:51:43|2864.05
09:51:44|2863.91
09:51:45|2863.91
09:51:46|2863.91
09:51:47|2863.87
09:51:48|2863.87
09:51:49|2863.87
09:51:50|2863.52
09:51:51|2863.52
09:51:52|2864.25
09:51:54|2864.25
09:51:55|2863.5
09:51:57|2862.96
09:51:59|2863.06
09:52:00|2863.06
09:52:01|2863.74
09:52:03|2864.13
09:52:03|2864.13
09:52:04|2864.13
09:52:06|2863.51
09:52:07|2863.51
09:52:08|2863.51
09:52:09|2863.51
09:52:10|2863.51
09:52:11|2863.51
09:52:12|2863.41
09:52:13|2863.41
09:52:14|2863.41
09:52:15|2863.41
09:52:16|2862.87
09:52:17|2862.79
09:52:18|2862.79
09:52:19|2863.21
09:52:20|2863.21
09:52:21|2863.21
09:52:22|2862.57
09:52:23|2862.57
09:52:24|2862.57
09:52:25|2862.57
09:52:26|2862.37
09:52:27|2862.37
09:52:28|2862.
09:52:29|2862.
09:52:30|2862.
09:52:31|2862.
09:52:32|2861.91
09:52:33|2862.15
09:52:34|2861.96
09:52:35|2861.96
09:52:36|2861.96
09:52:37|2861.96
09:52:38|2862.78
09:52:39|2862.78
09:52:40|2862.78
09:52:41|2862.78
09:52:42|2862.78
09:52:43|2862.78
09:52:44|2862.78
09:52:45|2862.78
09:52:46|2862.78
09:52:47|2862.78
09:52:48|2862.78
09:52:49|2862.78
09:52:50|2862.78
09:52:51|2862.78
09:52:52|2862.78
09:52:53|2862.44
09:52:55|2860.65
09:52:57|2860.65
09:52:59|2860.62
09:53:00|2860.62
09:53:01|2861.15
09:53:02|2861.15
09:53:03|2861.15
09:53:04|2861.87
09:53:05|2861.87
09:53:06|2861.87
09:53:07|2861.87
09:53:09|2861.87
09:53:10|2862.61
09:53:11|2862.11
09:53:11|2861.61
09:53:14|2861.61
09:53:14|2861.61
09:53:16|2861.6
09:53:18|2860.58
09:53:18|2860.93
09:53:20|2860.93
09:53:20|2860.93
09:53:21|2860.93
09:53:22|2860.93
09:53:24|2860.93
09:53:24|2860.93
09:53:25|2860.93
09:53:26|2860.93
09:53:28|2860.93
09:53:28|2860.01
09:53:29|2860.01
09:53:30|2860.17
09:53:31|2860.17
09:53:32|2860.17
09:53:33|2860.17
09:53:34|2860.17
09:53:35|2860.17
09:53:36|2860.17
09:53:37|2860.17
09:53:38|2860.36
09:53:39|2860.36
09:53:40|2860.36
09:53:41|2860.36
09:53:42|2860.36
09:53:43|2860.36
09:53:44|2860.36
09:53:45|2860.8
09:53:46|2860.8
09:53:47|2860.8
09:53:48|2860.7
09:53:49|2860.7
09:53:50|2860.34
09:53:51|2860.34
09:53:52|2860.49
09:53:53|2860.26
09:53:55|2860.26
09:53:57|2860.26
09:53:58|2861.14
09:54:00|2861.45
09:54:01|2861.45
09:54:02|2861.45
09:54:04|2860.4
09:54:05|2860.4
09:54:05|2860.04
09:54:08|2860.04
09:54:09|2860.85
09:54:10|2860.85
09:54:10|2861.5
09:54:12|2861.69
09:54:13|2861.69
09:54:13|2862.2
09:54:14|2862.02
09:54:15|2862.02
09:54:17|2862.02
09:54:18|2862.02
09:54:18|2862.02
09:54:20|2862.02
09:54:21|2862.02
09:54:22|2862.02
09:54:24|2861.12
09:54:25|2861.12
09:54:26|2861.12
09:54:27|2861.12
09:54:28|2861.24
09:54:29|2861.24
09:54:30|2861.24
09:54:31|2861.41
09:54:32|2861.41
09:54:33|2861.41
09:54:34|2861.41
09:54:35|2862.24
09:54:36|2862.24
09:54:37|2863.37
09:54:38|2863.96
09:54:39|2863.96
09:54:40|2863.71
09:54:41|2863.71
09:54:42|2863.71
09:54:43|2863.71
09:54:44|2863.17
09:54:45|2863.17
09:54:46|2863.17
09:54:47|2863.17
09:54:48|2863.17
09:54:49|2863.17
09:54:50|2863.17
09:54:51|2863.17
09:54:52|2863.17
09:54:53|2863.17
09:54:54|2863.17
09:54:55|2863.17
09:54:56|2863.17
09:54:58|2863.17
09:55:00|2863.17
09:55:00|2863.17
09:55:02|2863.48
09:55:04|2863.49
09:55:05|2863.49
09:55:07|2863.49
09:55:08|2863.49
09:55:09|2863.49
09:55:09|2863.49
09:55:11|2863.49
09:55:12|2863.49
09:55:13|2863.49
09:55:14|2863.49
09:55:15|2862.9
09:55:16|2862.9
09:55:17|2862.9
09:55:18|2862.9
09:55:18|2862.9
09:55:21|2862.9
09:55:22|2862.9
09:55:22|2862.94
09:55:23|2862.94
09:55:25|2862.94
09:55:25|2862.94
09:55:26|2863.59
09:55:27|2863.59
09:55:28|2863.59
09:55:30|2863.59
09:55:31|2863.59
09:55:31|2863.59
09:55:33|2863.59
09:55:33|2863.59
09:55:34|2863.59
09:55:35|2863.59
09:55:36|2863.59
09:55:37|2863.59
09:55:39|2864.07
09:55:39|2864.07
09:55:40|2864.08
09:55:41|2864.08
09:55:42|2864.08
09:55:43|2864.5
09:55:44|2864.79
09:55:45|2864.79
09:55:47|2864.79
09:55:47|2864.79
09:55:48|2864.79
09:55:49|2864.79
09:55:50|2864.79
09:55:51|2864.79
09:55:52|2864.79
09:55:53|2864.79
09:55:54|2864.79
09:55:55|2864.79
09:55:56|2864.79
09:55:59|2865.79
09:55:59|2865.79
09:56:01|2864.92
09:56:03|2864.04
09:56:05|2863.71
09:56:06|2863.71
09:56:07|2863.71
09:56:08|2863.71
09:56:09|2863.71
09:56:10|2863.71
09:56:11|2862.92
09:56:11|2862.92
09:56:13|2862.52
09:56:14|2862.52
09:56:15|2862.01
09:56:16|2862.
09:56:17|2862.
09:56:17|2862.
09:56:19|2862.
09:56:20|2862.
09:56:21|2862.
09:56:22|2862.
09:56:23|2862.
09:56:24|2862.
09:56:25|2862.
09:56:26|2862.
09:56:27|2862.
09:56:28|2862.
09:56:29|2862.
09:56:29|2862.
09:56:31|2862.
09:56:32|2862.77
09:56:32|2862.77
09:56:33|2862.77
09:56:35|2862.77
09:56:36|2862.77
09:56:37|2862.77
09:56:37|2862.77
09:56:39|2861.78
09:56:40|2861.78
09:56:40|2861.78
09:56:41|2861.78
09:56:43|2861.78
09:56:44|2861.95
09:56:45|2861.95
09:56:46|2861.95
09:56:47|2861.95
09:56:48|2861.95
09:56:49|2863.
09:56:50|2863.
09:56:50|2863.
09:56:51|2863.
09:56:52|2866.58
09:56:54|2866.
09:56:55|2867.14
09:56:56|2866.85
09:56:57|2866.85
09:56:58|2866.85
09:56:58|2866.85
09:56:59|2866.85
09:57:02|2866.5
09:57:03|2866.5
09:57:04|2866.15
09:57:06|2866.15
09:57:07|2866.15
09:57:08|2865.87
09:57:08|2865.87
09:57:09|2865.87
09:57:10|2865.87
09:57:11|2865.87
09:57:12|2865.87
09:57:14|2865.87
09:57:14|2865.87
09:57:15|2865.87
09:57:16|2865.99
09:57:18|2865.99
09:57:18|2865.99
09:57:19|2866.16
09:57:20|2866.99
09:57:23|2866.99
09:57:23|2866.99
09:57:24|2866.99
09:57:25|2867.
09:57:26|2867.15
09:57:27|2867.5
09:57:28|2867.5
09:57:29|2867.5
09:57:30|2868.41
09:57:31|2868.41
09:57:32|2868.59
09:57:34|2868.16
09:57:34|2868.55
09:57:35|2868.55
09:57:36|2868.55
09:57:37|2868.55
09:57:39|2867.18
09:57:39|2867.18
09:57:40|2867.18
09:57:41|2867.18
09:57:42|2867.18
09:57:43|2866.99
09:57:44|2866.99
09:57:45|2866.99
09:57:46|2866.99
09:57:47|2866.99
09:57:48|2867.29
09:57:49|2867.29
09:57:51|2867.28
09:57:51|2867.28
09:57:52|2867.28
09:57:53|2867.28
09:57:54|2867.29
09:57:55|2867.29
09:57:56|2867.29
09:57:57|2867.29
09:57:58|2867.29
09:58:00|2867.29
09:58:01|2867.29
09:58:03|2867.25
09:58:05|2866.75
09:58:06|2867.22
09:58:07|2867.22
09:58:08|2867.22
09:58:09|2867.22
09:58:10|2867.22
09:58:11|2867.02
09:58:13|2867.02
09:58:14|2867.02
09:58:15|2867.02
09:58:16|2867.02
09:58:16|2867.02
09:58:17|2869.
09:58:18|2869.
09:58:19|2870.47
09:58:20|2870.47
09:58:22|2870.14
09:58:24|2870.14
09:58:24|2870.14
09:58:25|2870.14
09:58:26|2870.07
09:58:27|2870.07
09:58:28|2870.56
09:58:29|2871.34
09:58:30|2871.34
09:58:31|2871.34
09:58:32|2871.34
09:58:33|2871.34
09:58:34|2871.34
09:58:35|2871.34
09:58:37|2869.51
09:58:37|2869.54
09:58:38|2870.18
09:58:39|2870.32
09:58:40|2870.64
09:58:42|2870.64
09:58:43|2870.64
09:58:44|2870.64
09:58:45|2872.5
09:58:45|2872.77
09:58:47|2872.77
09:58:48|2872.77
09:58:49|2872.77
09:58:50|2871.99
09:58:50|2871.99
09:58:52|2871.99
09:58:52|2872.76
09:58:54|2872.43
09:58:55|2872.19
09:58:56|2872.19
09:58:57|2871.95
09:58:58|2871.61
09:58:59|2871.61
09:58:59|2871.61
09:59:02|2872.05
09:59:02|2872.05
09:59:03|2872.52
09:59:05|2872.
09:59:06|2872.
09:59:07|2872.
09:59:08|2872.09
09:59:09|2872.1
09:59:10|2872.6
09:59:11|2872.42
09:59:12|2872.42
09:59:13|2872.42
09:59:14|2872.42
09:59:15|2872.35
09:59:16|2872.22
09:59:17|2872.22
09:59:18|2872.22
09:59:19|2871.05
09:59:20|2871.05
09:59:20|2871.05
09:59:22|2871.05
09:59:23|2871.05
09:59:24|2871.49
09:59:24|2871.49
09:59:26|2871.49
09:59:27|2870.91
09:59:27|2870.91
09:59:29|2870.91
09:59:30|2870.91
09:59:31|2871.95
09:59:32|2871.95
09:59:33|2871.95
09:59:34|2871.95
09:59:34|2871.95
09:59:36|2871.95
09:59:37|2871.95
09:59:38|2871.95
09:59:39|2872.19
09:59:40|2872.19
09:59:40|2872.19
09:59:42|2872.19
09:59:43|2872.19
09:59:44|2872.19
09:59:45|2872.19
09:59:46|2872.63
09:59:47|2872.63
09:59:48|2872.63
09:59:49|2872.63
09:59:50|2872.63
09:59:51|2872.63
09:59:52|2872.63
09:59:53|2872.63
09:59:53|2872.63
09:59:55|2872.99
09:59:56|2873.
09:59:57|2873.
09:59:58|2873.32
09:59:59|2873.32
10:00:00|2872.51
10:00:01|2872.3
10:00:02|2872.3
10:00:03|2872.26
10:00:04|2872.26
10:00:06|2872.26
10:00:06|2872.26
10:00:08|2872.26
10:00:09|2872.26
10:00:10|2872.26
10:00:11|2871.1
10:00:12|2871.1
10:00:13|2871.1
10:00:14|2871.1
10:00:15|2871.1
10:00:16|2871.1
10:00:17|2871.1
10:00:18|2871.1
10:00:19|2871.1
10:00:20|2871.1
10:00:21|2871.1
10:00:22|2871.1
10:00:24|2871.5
10:00:25|2871.5
10:00:26|2872.
10:00:27|2871.94
10:00:28|2871.94
10:00:29|2871.94
10:00:30|2871.63
10:00:31|2871.63
10:00:32|2871.63
10:00:34|2871.62
10:00:34|2871.62
10:00:35|2871.62
10:00:36|2871.62
10:00:37|2871.62
10:00:38|2871.62
10:00:39|2871.62
10:00:40|2871.62
10:00:41|2871.62
10:00:42|2872.28
10:00:43|2872.28
10:00:44|2872.28
10:00:45|2872.28
10:00:46|2872.28
10:00:47|2872.28
10:00:48|2872.28
10:00:49|2872.28
10:00:50|2872.28
10:00:51|2871.06
10:00:52|2871.06
10:00:53|2871.06
10:00:54|2870.26
10:00:55|2870.48
10:00:56|2870.48
10:00:57|2870.48
10:00:58|2870.48
10:00:59|2870.48
10:01:00|2870.48
10:01:01|2870.48
10:01:03|2870.24
10:01:04|2870.22
10:01:06|2870.22
10:01:07|2869.2
10:01:08|2869.2
10:01:09|2869.2
10:01:11|2869.2
10:01:12|2869.2
10:01:13|2869.2
10:01:14|2869.49
10:01:16|2869.49
10:01:17|2869.21
10:01:18|2869.21
10:01:19|2869.21
10:01:19|2869.21
10:01:21|2869.21
10:01:22|2869.21
10:01:22|2870.01
10:01:23|2870.01
10:01:25|2870.01
10:01:27|2870.01
10:01:27|2870.08
10:01:28|2870.08
10:01:30|2870.08
10:01:30|2870.08
10:01:32|2870.08
10:01:33|2870.08
10:01:34|2870.08
10:01:36|2870.08
10:01:36|2870.08
10:01:37|2870.08
10:01:38|2870.08
10:01:39|2869.71
10:01:40|2870.43
10:01:41|2870.43
10:01:42|2871.06
10:01:43|2871.47
10:01:44|2871.47
10:01:45|2871.66
10:01:46|2871.73
10:01:47|2871.73
10:01:48|2871.73
10:01:49|2871.73
10:01:50|2871.73
10:01:51|2870.47
10:01:52|2870.47
10:01:53|2870.47
10:01:54|2870.47
10:01:55|2871.09
10:01:56|2871.09
10:01:57|2871.09
10:01:58|2871.09
10:01:59|2871.08
10:02:00|2870.51
10:02:01|2870.51
10:02:02|2870.51
10:02:04|2870.51
10:02:06|2870.51
10:02:08|2870.67
10:02:09|2870.67
10:02:09|2870.67
10:02:11|2870.67
10:02:12|2870.67
10:02:12|2870.7
10:02:14|2870.7
10:02:15|2870.7
10:02:16|2870.7
10:02:17|2870.7
10:02:18|2870.7
10:02:19|2870.7
10:02:20|2870.7
10:02:21|2870.79
10:02:22|2870.79
10:02:23|2870.9
10:02:24|2871.04
10:02:25|2871.04
10:02:26|2871.04
10:02:27|2871.02
10:02:28|2871.02
10:02:29|2871.02
10:02:30|2871.02
10:02:31|2871.02
10:02:32|2870.51
10:02:33|2870.81
10:02:34|2870.81
10:02:36|2870.81
10:02:37|2871.4
10:02:37|2871.4
10:02:39|2871.36
10:02:40|2871.36
10:02:40|2871.36
10:02:42|2871.36
10:02:43|2871.36
10:02:44|2871.36
10:02:44|2871.36
10:02:46|2871.
10:02:47|2870.93
10:02:48|2870.22
10:02:49|2870.22
10:02:50|2870.
10:02:50|2870.
10:02:52|2870.
10:02:52|2870.
10:02:54|2870.
10:02:54|2870.
10:02:56|2870.
10:02:56|2870.
10:02:57|2870.
10:02:59|2869.63
10:03:00|2869.63
10:03:01|2869.63
10:03:02|2869.63
10:03:03|2869.63
10:03:04|2869.63
10:03:06|2869.51
10:03:08|2869.5
10:03:09|2868.45
10:03:10|2868.45
10:03:10|2868.62
10:03:12|2868.62
10:03:13|2868.43
10:03:14|2868.43
10:03:15|2868.43
10:03:16|2868.43
10:03:17|2868.48
10:03:18|2868.48
10:03:19|2868.48
10:03:21|2868.48
10:03:21|2868.48
10:03:22|2868.48
10:03:23|2868.46
10:03:25|2868.46
10:03:26|2868.46
10:03:27|2868.46
10:03:28|2868.46
10:03:29|2868.9
10:03:30|2868.45
10:03:31|2869.24
10:03:32|2869.24
10:03:33|2869.24
10:03:34|2869.24
10:03:35|2869.24
10:03:36|2868.
10:03:38|2868.
10:03:39|2867.42
10:03:40|2867.24
10:03:41|2867.22
10:03:42|2867.22
10:03:43|2867.22
10:03:44|2867.22
10:03:45|2867.22
10:03:46|2867.15
10:03:47|2867.15
10:03:48|2867.15
10:03:49|2867.24
10:03:50|2867.24
10:03:51|2867.24
10:03:52|2867.24
10:03:53|2867.24
10:03:54|2867.24
10:03:55|2867.24
10:03:56|2867.24
10:03:57|2866.86
10:03:58|2866.86
10:03:59|2866.86
10:04:00|2866.86
10:04:01|2866.86
10:04:02|2867.18
10:04:03|2867.18
10:04:04|2867.18
10:04:05|2867.18
10:04:07|2867.18
10:04:09|2867.18
10:04:11|2866.94
10:04:12|2866.94
10:04:12|2866.94
10:04:13|2866.94
10:04:14|2867.52
10:04:16|2867.52
10:04:17|2867.52
10:04:18|2867.52
10:04:19|2867.52
10:04:20|2866.83
10:04:20|2866.83
10:04:22|2866.83
10:04:23|2866.83
10:04:24|2866.83
10:04:25|2866.83
10:04:26|2866.83
10:04:26|2866.83
10:04:28|2866.83
10:04:29|2866.83
10:04:30|2866.83
10:04:31|2866.83
10:04:32|2866.83
10:04:33|2866.94
10:04:34|2866.94
10:04:35|2867.07
10:04:36|2867.07
10:04:37|2867.42
10:04:38|2867.42
10:04:39|2867.42
10:04:40|2867.42
10:04:41|2867.42
10:04:42|2867.42
10:04:43|2867.42
10:04:44|2867.76
10:04:44|2867.76
10:04:46|2867.76
10:04:46|2867.76
10:04:48|2867.76
10:04:48|2867.76
10:04:50|2867.76
10:04:50|2867.62
10:04:52|2867.62
10:04:53|2867.62
10:04:54|2867.62
10:04:54|2867.62
10:04:56|2867.62
10:04:57|2866.61
10:04:57|2866.5
10:04:59|2866.11
10:05:00|2866.11
10:05:01|2866.11
10:05:02|2866.27
10:05:03|2866.27
10:05:04|2866.26
10:05:04|2866.26
10:05:06|2866.04
10:05:08|2866.18
10:05:08|2866.18
10:05:10|2866.18
10:05:11|2866.18
10:05:11|2866.18
10:05:12|2866.18
10:05:14|2866.18
10:05:14|2865.96
10:05:17|2865.96
10:05:17|2866.37
10:05:18|2866.37
10:05:19|2866.69
10:05:20|2866.69
10:05:21|2866.69
10:05:22|2866.69
10:05:23|2866.69
10:05:24|2866.69
10:05:26|2866.69
10:05:27|2866.69
10:05:28|2866.69
10:05:29|2866.69
10:05:30|2866.96
10:05:31|2866.96
10:05:32|2866.96
10:05:33|2866.96
10:05:34|2867.39
10:05:35|2867.39
10:05:36|2867.39
10:05:37|2868.14
10:05:38|2868.14
10:05:39|2868.14
10:05:40|2868.14
10:05:41|2868.17
10:05:42|2868.64
10:05:43|2868.64
10:05:44|2869.03
10:05:45|2869.03
10:05:46|2869.03
10:05:47|2869.03
10:05:48|2869.03
10:05:49|2869.03
10:05:50|2870.37
10:05:51|2870.37
10:05:52|2870.37
10:05:53|2871.07
10:05:54|2871.07
10:05:55|2871.25
10:05:56|2871.25
10:05:57|2871.25
10:05:58|2871.25
10:05:59|2871.25
10:06:00|2871.25
10:06:01|2871.25
10:06:02|2872.
10:06:03|2872.27
10:06:04|2872.27
10:06:05|2872.99
10:06:06|2872.99
10:06:07|2875.22
10:06:09|2874.79
10:06:10|2874.82
10:06:11|2874.01
10:06:13|2874.41
10:06:15|2873.95
10:06:16|2873.95
10:06:17|2873.95
10:06:18|2873.95
10:06:18|2873.95
10:06:20|2873.95
10:06:21|2873.27
10:06:21|2873.27
10:06:23|2873.27
10:06:24|2873.27
10:06:25|2873.27
10:06:25|2873.27
10:06:26|2873.27
10:06:27|2873.27
10:06:28|2873.27
10:06:30|2873.32
10:06:30|2873.2
10:06:32|2872.02
10:06:33|2871.54
10:06:33|2871.26
10:06:35|2872.1
10:06:36|2872.04
10:06:36|2872.04
10:06:37|2872.04
10:06:38|2872.04
10:06:39|2872.04
10:06:40|2872.01
10:06:42|2872.01
10:06:43|2872.01
10:06:43|2872.02
10:06:44|2872.3
10:06:46|2872.3
10:06:46|2872.27
10:06:47|2872.27
10:06:48|2872.27
10:06:49|2872.27
10:06:50|2872.27
10:06:51|2872.27
10:06:52|2872.27
10:06:53|2872.27
10:06:54|2872.27
10:06:56|2872.09
10:06:56|2872.09
10:06:57|2872.09
10:06:58|2872.09
10:06:59|2872.09
10:07:00|2872.09
10:07:01|2872.2
10:07:02|2872.2
10:07:03|2871.65
10:07:04|2871.29
10:07:05|2870.88
10:07:06|2870.88
10:07:08|2870.88
10:07:10|2871.78
10:07:11|2871.78
10:07:12|2871.78
10:07:13|2871.78
10:07:14|2871.78
10:07:15|2871.78
10:07:16|2871.78
10:07:17|2871.78
10:07:18|2871.78
10:07:19|2871.78
10:07:21|2871.47
10:07:22|2871.47
10:07:23|2871.47
10:07:24|2871.91
10:07:25|2872.41
10:07:26|2872.41
10:07:27|2872.41
10:07:29|2872.41
10:07:30|2872.41
10:07:31|2872.41
10:07:32|2872.41
10:07:32|2872.41
10:07:34|2872.41
10:07:35|2872.41
10:07:36|2872.41
10:07:37|2872.41
10:07:38|2872.41
10:07:38|2872.41
10:07:41|2873.62
10:07:41|2873.62
10:07:42|2873.62
10:07:44|2873.62
10:07:45|2873.62
10:07:46|2873.62
10:07:47|2873.95
10:07:48|2873.95
10:07:50|2873.95
10:07:50|2873.95
10:07:52|2873.95
10:07:52|2873.95
10:07:54|2873.95
10:07:55|2873.95
10:07:57|2873.97
10:07:57|2873.97
10:07:58|2873.91
10:07:59|2873.91
10:08:00|2873.91
10:08:01|2873.91
10:08:02|2873.91
10:08:03|2873.91
10:08:04|2873.91
10:08:06|2873.91
10:08:06|2873.91
10:08:07|2873.91
10:08:08|2874.94
10:08:10|2874.94
10:08:12|2874.91
10:08:14|2874.5
10:08:15|2874.5
10:08:16|2874.62
10:08:16|2874.42
10:08:18|2874.42
10:08:18|2873.71
10:08:20|2874.02
10:08:21|2873.76
10:08:21|2873.76
10:08:23|2873.76
10:08:23|2873.76
10:08:24|2873.62
10:08:26|2873.62
10:08:27|2873.62
10:08:28|2873.62
10:08:28|2873.62
10:08:30|2873.62
10:08:30|2873.62
10:08:32|2873.62
10:08:33|2873.62
10:08:33|2873.62
10:08:34|2873.62
10:08:35|2873.62
10:08:36|2873.62
10:08:37|2874.53
10:08:40|2874.53
10:08:40|2874.53
10:08:41|2874.53
10:08:42|2874.53
10:08:43|2874.53
10:08:44|2874.53
10:08:45|2875.
10:08:46|2875.
10:08:47|2875.
10:08:48|2875.
10:08:49|2875.
10:08:50|2875.
10:08:51|2875.2
10:08:52|2875.2
10:08:53|2875.2
10:08:54|2875.2
10:08:56|2875.
10:08:56|2874.18
10:08:57|2874.01
10:08:58|2874.01
10:08:59|2874.01
10:09:00|2874.01
10:09:01|2874.
10:09:02|2874.
10:09:03|2874.36
10:09:04|2874.46
10:09:05|2874.46
10:09:06|2874.99
10:09:07|2874.48
10:09:08|2874.48
10:09:10|2874.48
10:09:12|2874.
10:09:13|2874.
10:09:15|2874.
10:09:16|2874.21
10:09:17|2874.27
10:09:18|2874.27
10:09:19|2874.27
10:09:20|2874.27
10:09:21|2874.27
10:09:22|2874.27
10:09:23|2874.61
10:09:24|2874.61
10:09:25|2874.61
10:09:26|2874.61
10:09:27|2874.61
10:09:27|2875.
10:09:29|2875.86
10:09:30|2875.86
10:09:32|2875.86
10:09:33|2877.59
10:09:33|2878.46
10:09:35|2880.25
10:09:35|2879.07
10:09:37|2878.73
10:09:37|2878.73
10:09:38|2879.97
10:09:39|2879.97
10:09:40|2879.08
10:09:41|2878.27
10:09:42|2877.25
10:09:43|2876.68
10:09:45|2877.
10:09:46|2877.
10:09:47|2877.
10:09:49|2877.33
10:09:50|2877.2
10:09:51|2877.2
10:09:52|2877.2
10:09:54|2878.84
10:09:55|2878.42
10:09:55|2878.42
10:09:57|2878.
10:09:58|2878.
10:09:59|2878.
10:09:59|2878.07
10:10:01|2878.07
10:10:02|2878.86
10:10:03|2878.86
10:10:05|2878.61
10:10:05|2878.61
10:10:06|2878.61
10:10:07|2878.61
10:10:08|2878.61
10:10:10|2878.61
10:10:10|2876.38
10:10:11|2876.38
10:10:14|2876.15
10:10:14|2875.62
10:10:16|2875.41
10:10:17|2875.41
10:10:18|2875.41
10:10:19|2874.84
10:10:21|2875.64
10:10:21|2875.64
10:10:22|2875.64
10:10:24|2875.64
10:10:24|2875.64
10:10:25|2875.62
10:10:26|2874.37
10:10:27|2874.37
10:10:29|2874.37
10:10:30|2874.37
10:10:31|2876.27
10:10:32|2876.27
10:10:33|2874.86
10:10:34|2873.92
10:10:35|2873.92
10:10:36|2874.22
10:10:37|2874.24
10:10:38|2874.17
10:10:39|2874.17
10:10:41|2874.27
10:10:41|2873.68
10:10:42|2873.68
10:10:43|2874.12
10:10:44|2874.08
10:10:45|2873.91
10:10:46|2874.86
10:10:48|2874.86
10:10:48|2874.86
10:10:49|2874.86
10:10:51|2874.99
10:10:52|2874.99
10:10:53|2875.03
10:10:53|2875.03
10:10:54|2875.03
10:10:56|2875.03
10:10:57|2875.03
10:10:58|2875.03
10:10:59|2875.03
10:11:00|2875.03
10:11:01|2875.03
10:11:02|2875.03
10:11:02|2875.03
10:11:04|2875.02
10:11:05|2875.02
10:11:06|2874.32
10:11:07|2874.32
10:11:07|2874.32
10:11:09|2875.7
10:11:10|2875.7
10:11:10|2875.7
10:11:12|2875.7
10:11:14|2875.7
10:11:16|2874.13
10:11:16|2874.13
10:11:18|2874.13
10:11:20|2874.13
10:11:22|2874.
10:11:23|2874.24
10:11:25|2873.98
10:11:25|2873.97
10:11:26|2873.97
10:11:27|2873.97
10:11:28|2873.97
10:11:30|2873.97
10:11:31|2873.97
10:11:32|2873.97
10:11:32|2873.97
10:11:34|2873.97
10:11:34|2873.97
10:11:36|2872.89
10:11:37|2872.89
10:11:38|2872.89
10:11:39|2872.89
10:11:41|2872.89
10:11:42|2872.89
10:11:43|2872.89
10:11:44|2872.89
10:11:45|2872.89
10:11:46|2872.89
10:11:47|2872.89
10:11:48|2872.89
10:11:49|2872.89
10:11:50|2875.57
10:11:51|2876.5
10:11:52|2876.5
10:11:53|2876.5
10:11:54|2876.56
10:11:55|2876.12
10:11:56|2875.5
10:11:57|2875.5
10:11:58|2875.5
10:11:59|2875.5
10:12:00|2876.46
10:12:01|2876.46
10:12:02|2875.96
10:12:03|2876.45
10:12:04|2876.45
10:12:05|2876.45
10:12:06|2876.45
10:12:07|2874.
10:12:08|2874.
10:12:09|2873.76
10:12:10|2873.76
10:12:11|2873.76
10:12:12|2873.76
10:12:13|2873.76
10:12:15|2873.76
10:12:17|2873.5
10:12:17|2873.5
10:12:19|2873.7
10:12:20|2873.82
10:12:21|2873.82
10:12:22|2873.82
10:12:22|2873.82
10:12:24|2873.82
10:12:25|2873.82
10:12:26|2873.82
10:12:27|2874.01
10:12:27|2874.26
10:12:29|2874.26
10:12:30|2874.26
10:12:31|2874.26
10:12:32|2873.66
10:12:33|2873.66
10:12:34|2873.66
10:12:35|2873.66
10:12:36|2874.44
10:12:37|2874.44
10:12:38|2874.44
10:12:39|2873.65
10:12:40|2873.65
10:12:41|2873.92
10:12:42|2873.92
10:12:43|2874.06
10:12:44|2874.06
10:12:45|2874.06
10:12:46|2874.06
10:12:47|2873.84
10:12:49|2873.43
10:12:50|2873.48
10:12:51|2873.48
10:12:52|2873.58
10:12:53|2873.58
10:12:54|2873.58
10:12:55|2873.58
10:12:56|2873.58
10:12:57|2873.36
10:12:58|2873.36
10:12:59|2873.36
10:13:00|2873.36
10:13:01|2873.36
10:13:01|2873.11
10:13:02|2872.91
10:13:04|2872.91
10:13:04|2872.91
10:13:06|2872.91
10:13:07|2872.91
10:13:08|2872.91
10:13:09|2872.91
10:13:10|2872.91
10:13:11|2872.96
10:13:12|2872.86
10:13:13|2872.86
10:13:14|2872.86
10:13:16|2873.74
10:13:17|2872.91
10:13:19|2872.5
10:13:20|2872.5
10:13:20|2872.5
10:13:22|2872.5
10:13:22|2872.5
10:13:23|2872.5
10:13:24|2872.5
10:13:26|2872.5
10:13:26|2873.3
10:13:28|2873.3
10:13:28|2873.3
10:13:29|2872.25
10:13:30|2872.25
10:13:32|2872.25
10:13:32|2872.25
10:13:33|2872.25
10:13:35|2872.25
10:13:37|2872.8
10:13:37|2872.8
10:13:38|2872.8
10:13:39|2873.01
10:13:40|2872.64
10:13:41|2872.64
10:13:42|2873.52
10:13:43|2873.52
10:13:44|2873.52
10:13:45|2873.52
10:13:46|2873.52
10:13:47|2873.52
10:13:48|2873.52
10:13:49|2873.52
10:13:50|2873.52
10:13:51|2873.62
10:13:52|2873.13
10:13:54|2873.13
10:13:54|2873.13
10:13:55|2873.13
10:13:56|2873.22
10:13:57|2873.21
10:13:58|2873.21
10:13:59|2873.21
10:14:00|2873.21
10:14:02|2873.21
10:14:03|2873.8
10:14:04|2873.8
10:14:05|2873.8
10:14:06|2873.8
10:14:07|2873.8
10:14:08|2873.8
10:14:09|2873.8
10:14:10|2873.8
10:14:11|2874.11
10:14:12|2874.11
10:14:13|2874.11
10:14:14|2874.11
10:14:15|2874.11
10:14:17|2874.11
10:14:19|2874.11
10:14:21|2874.87
10:14:22|2875.
10:14:23|2875.
10:14:24|2875.
10:14:25|2875.
10:14:27|2875.
10:14:27|2875.
10:14:29|2875.
10:14:29|2875.
10:14:30|2875.
10:14:32|2875.
10:14:33|2874.89
10:14:33|2874.88
10:14:34|2874.88
10:14:36|2874.87
10:14:37|2874.41
10:14:38|2874.41
10:14:39|2874.41
10:14:40|2874.41
10:14:41|2874.66
10:14:42|2875.47
10:14:43|2875.31
10:14:44|2874.75
10:14:45|2874.75
10:14:46|2875.03
10:14:47|2875.
10:14:48|2874.95
10:14:49|2874.95
10:14:50|2874.95
10:14:51|2874.95
10:14:52|2874.95
10:14:53|2874.95
10:14:54|2875.79
10:14:55|2875.79
10:14:56|2875.79
10:14:57|2875.71
10:14:58|2875.71
10:14:59|2876.5
10:15:01|2876.92
10:15:02|2876.92
10:15:03|2877.06
10:15:04|2877.05
10:15:06|2877.6
10:15:06|2877.6
10:15:07|2876.89
10:15:08|2876.89
10:15:10|2876.89
10:15:10|2876.89
10:15:11|2876.89
10:15:12|2876.89
10:15:13|2876.58
10:15:14|2876.58
10:15:16|2876.58
10:15:18|2876.58
10:15:18|2875.5
10:15:20|2875.5
10:15:22|2875.5
10:15:22|2875.5
10:15:24|2874.5
10:15:25|2874.02
10:15:26|2874.02
10:15:28|2874.03
10:15:29|2873.67
10:15:30|2873.61
10:15:30|2873.61
10:15:32|2873.61
10:15:33|2873.1
10:15:34|2873.1
10:15:35|2873.31
10:15:35|2873.39
10:15:37|2873.39
10:15:38|2873.39
10:15:39|2873.68
10:15:40|2873.96
10:15:41|2873.96
10:15:42|2873.96
10:15:43|2873.96
10:15:43|2873.96
10:15:45|2873.96
10:15:45|2873.96
10:15:46|2873.29
10:15:48|2874.01
10:15:48|2874.01
10:15:49|2874.01
10:15:51|2874.01
10:15:52|2874.01
10:15:53|2874.47
10:15:54|2874.47
10:15:55|2874.47
10:15:56|2874.47
10:15:57|2874.47
10:15:58|2874.74
10:15:59|2874.63
10:16:00|2874.63
10:16:01|2874.63
10:16:02|2874.93
10:16:02|2874.93
10:16:04|2874.93
10:16:05|2874.93
10:16:06|2874.71
10:16:06|2874.71
10:16:08|2874.71
10:16:09|2874.14
10:16:10|2874.14
10:16:11|2874.14
10:16:11|2874.14
10:16:13|2874.14
10:16:14|2874.14
10:16:14|2874.14
10:16:16|2874.14
10:16:16|2874.14
10:16:19|2874.14
10:16:21|2874.66
10:16:21|2874.66
10:16:22|2874.37
10:16:24|2874.37
10:16:26|2874.26
10:16:27|2874.26
10:16:27|2874.26
10:16:29|2874.26
10:16:30|2874.26
10:16:31|2874.26
10:16:32|2874.26
10:16:33|2874.26
10:16:33|2874.07
10:16:35|2874.07
10:16:36|2874.02
10:16:37|2874.02
10:16:38|2874.02
10:16:39|2873.7
10:16:40|2873.7
10:16:41|2873.7
10:16:42|2873.7
10:16:43|2873.7
10:16:44|2873.7
10:16:45|2873.7
10:16:46|2873.7
10:16:47|2872.82
10:16:48|2872.82
10:16:49|2872.82
10:16:50|2872.82
10:16:51|2872.99
10:16:52|2872.99
10:16:53|2872.99
10:16:54|2872.99
10:16:55|2872.99
10:16:56|2872.99
10:16:57|2872.99
10:16:58|2872.64
10:16:59|2872.64
10:17:00|2872.5
10:17:01|2872.5
10:17:02|2872.12
10:17:03|2873.42
10:17:04|2873.42
10:17:05|2872.34
10:17:06|2872.34
10:17:07|2871.78
10:17:08|2871.63
10:17:09|2871.63
10:17:10|2872.81
10:17:11|2872.81
10:17:12|2872.81
10:17:13|2872.81
10:17:14|2872.81
10:17:15|2872.81
10:17:16|2872.81
10:17:17|2872.81
10:17:19|2872.81
10:17:21|2872.73
10:17:22|2872.73
10:17:23|2872.3
10:17:25|2872.3
10:17:25|2872.3
10:17:26|2872.3
10:17:28|2872.3
10:17:29|2872.3
10:17:29|2872.34
10:17:30|2872.28
10:17:33|2872.99
10:17:33|2873.04
10:17:34|2873.04
10:17:35|2873.04
10:17:36|2873.04
10:17:37|2873.04
10:17:38|2873.5
10:17:39|2873.5
10:17:40|2873.5
10:17:41|2873.5
10:17:42|2873.5
10:17:43|2873.5
10:17:44|2873.63
10:17:45|2873.63
10:17:46|2873.63
10:17:47|2873.63
10:17:48|2873.63
10:17:49|2873.63
10:17:50|2873.63
10:17:51|2873.63
10:17:52|2873.63
10:17:53|2873.63
10:17:54|2873.63
10:17:55|2873.63
10:17:56|2873.63
10:17:57|2873.63
10:17:58|2873.63
10:17:59|2873.63
10:18:00|2873.63
10:18:01|2873.63
10:18:02|2873.21
10:18:03|2873.12
10:18:04|2873.12
10:18:05|2873.12
10:18:06|2873.12
10:18:07|2873.
10:18:08|2873.
10:18:09|2873.
10:18:10|2873.
10:18:11|2872.81
10:18:12|2873.07
10:18:13|2873.07
10:18:14|2873.07
10:18:15|2873.02
10:18:16|2873.02
10:18:17|2873.03
10:18:18|2873.03
10:18:20|2873.03
10:18:21|2873.47
10:18:23|2873.12
10:18:25|2873.12
10:18:26|2873.12
10:18:27|2873.12
10:18:28|2873.12
10:18:29|2873.12
10:18:30|2873.12
10:18:31|2873.12
10:18:32|2873.26
10:18:33|2873.26
10:18:34|2873.26
10:18:35|2873.26
10:18:35|2873.26
10:18:37|2873.26
10:18:37|2873.26
10:18:39|2873.26
10:18:41|2873.26
10:18:42|2872.5
10:18:43|2872.5
10:18:44|2872.5
10:18:44|2872.5
10:18:45|2872.34
10:18:46|2872.34
10:18:48|2872.34
10:18:49|2872.34
10:18:50|2872.34
10:18:51|2872.34
10:18:51|2872.13
10:18:53|2872.13
10:18:54|2872.13
10:18:55|2872.13
10:18:56|2872.13
10:18:57|2872.13
10:18:57|2872.13
10:18:58|2872.02
10:18:59|2872.02
10:19:00|2871.97
10:19:01|2872.02
10:19:03|2872.33
10:19:03|2873.18
10:19:04|2873.18
10:19:05|2873.18
10:19:06|2873.18
10:19:08|2873.18
10:19:08|2873.18
10:19:10|2873.07
10:19:10|2873.07
10:19:12|2872.64
10:19:12|2872.94
10:19:14|2872.44
10:19:15|2873.02
10:19:16|2872.68
10:19:17|2872.68
10:19:18|2872.68
10:19:19|2872.32
10:19:20|2872.32
10:19:22|2872.31
10:19:23|2871.36
10:19:25|2871.36
10:19:26|2871.36
10:19:28|2871.36
10:19:28|2871.28
10:19:29|2871.28
10:19:31|2871.42
10:19:32|2871.3
10:19:32|2871.78
10:19:33|2871.78
10:19:35|2871.78
10:19:35|2871.78
10:19:36|2871.78
10:19:37|2871.78
10:19:39|2871.5
10:19:40|2871.5
10:19:41|2870.63
10:19:42|2870.63
10:19:43|2870.63
10:19:45|2870.63
10:19:45|2870.63
10:19:47|2870.41
10:19:47|2870.41
10:19:48|2870.41
10:19:49|2870.41
10:19:50|2870.41
10:19:51|2870.07
10:19:52|2870.07
10:19:54|2870.
10:19:54|2870.
10:19:56|2870.
10:19:57|2870.
10:19:58|2870.
10:19:58|2869.64
10:19:59|2869.64
10:20:01|2869.5
10:20:02|2869.5
10:20:02|2869.5
10:20:04|2869.5
10:20:04|2869.5
10:20:06|2869.5
10:20:07|2869.5
10:20:07|2869.5
10:20:08|2869.5
10:20:10|2869.5
10:20:11|2868.85
10:20:11|2868.85
10:20:14|2868.85
10:20:14|2868.42
10:20:16|2868.42
10:20:17|2868.42
10:20:17|2868.45
10:20:19|2868.34
10:20:19|2868.34
10:20:21|2869.38
10:20:21|2869.38
10:20:23|2869.38
10:20:25|2869.4
10:20:25|2869.4
10:20:27|2869.92
10:20:27|2869.92
10:20:29|2870.
10:20:31|2870.43
10:20:32|2870.43
10:20:33|2870.28
10:20:34|2870.28
10:20:35|2870.28
10:20:36|2870.28
10:20:37|2870.28
10:20:38|2869.61
10:20:39|2869.55
10:20:40|2869.55
10:20:41|2869.55
10:20:42|2869.55
10:20:43|2869.55
10:20:44|2869.55
10:20:45|2869.55
10:20:46|2868.94
10:20:47|2868.94
10:20:48|2869.39
10:20:49|2868.64
10:20:50|2868.64
10:20:51|2868.64
10:20:52|2868.64
10:20:53|2868.64
10:20:54|2868.64
10:20:55|2869.14
10:20:56|2869.14
10:20:57|2869.14
10:20:58|2869.14
10:20:59|2869.14
10:21:00|2869.24
10:21:01|2869.24
10:21:02|2869.24
10:21:03|2869.24
10:21:04|2869.47
10:21:05|2869.44
10:21:06|2869.81
10:21:07|2869.81
10:21:08|2869.81
10:21:09|2869.81
10:21:10|2869.81
10:21:11|2869.81
10:21:12|2868.77
10:21:13|2868.4
10:21:14|2868.4
10:21:15|2868.4
10:21:16|2868.4
10:21:17|2868.4
10:21:19|2868.4
10:21:20|2868.4
10:21:21|2868.4
10:21:22|2868.4
10:21:24|2868.4
10:21:25|2868.4
10:21:26|2868.4
10:21:27|2868.4
10:21:28|2868.4
10:21:29|2868.4
10:21:30|2868.64
10:21:31|2868.64
10:21:32|2868.64
10:21:33|2868.64
10:21:34|2868.64
10:21:35|2868.02
10:21:36|2868.02
10:21:37|2868.07
10:21:38|2868.07
10:21:39|2867.52
10:21:40|2867.52
10:21:41|2867.52
10:21:42|2867.55
10:21:43|2867.55
10:21:44|2868.07
10:21:45|2868.53
10:21:46|2868.53
10:21:47|2868.53
10:21:48|2868.48
10:21:49|2868.48
10:21:50|2868.48
10:21:51|2868.51
10:21:52|2868.51
10:21:53|2868.51
10:21:54|2868.51
10:21:55|2868.51
10:21:56|2868.51
10:21:57|2868.98
10:21:58|2868.98
10:21:59|2868.98
10:22:01|2869.
10:22:01|2869.
10:22:02|2869.
10:22:03|2869.
10:22:04|2869.
10:22:05|2869.
10:22:06|2869.3
10:22:08|2869.3
10:22:08|2869.65
10:22:09|2869.65
10:22:10|2869.65
10:22:11|2869.65
10:22:12|2869.65
10:22:13|2869.65
10:22:14|2869.65
10:22:15|2869.65
10:22:16|2869.65
10:22:18|2870.36
10:22:19|2870.47
10:22:20|2870.47
10:22:21|2870.47
10:22:22|2870.47
10:22:23|2870.66
10:22:25|2870.66
10:22:26|2870.66
10:22:27|2870.66
10:22:29|2870.66
10:22:30|2870.69
10:22:32|2870.69
10:22:33|2870.69
10:22:34|2870.69
10:22:35|2870.69
10:22:36|2870.69
10:22:37|2870.69
10:22:38|2871.98
10:22:39|2872.7
10:22:40|2872.15
10:22:41|2872.15
10:22:43|2871.58
10:22:44|2871.58
10:22:44|2871.58
10:22:45|2871.58
10:22:47|2871.58
10:22:48|2871.58
10:22:49|2871.58
10:22:49|2870.71
10:22:51|2870.71
10:22:52|2870.71
10:22:53|2870.71
10:22:54|2870.71
10:22:54|2870.48
10:22:56|2870.48
10:22:57|2870.48
10:22:58|2870.48
10:22:58|2870.48
10:23:00|2870.48
10:23:01|2870.48
10:23:02|2870.48
10:23:03|2870.48
10:23:03|2870.72
10:23:04|2870.72
10:23:06|2870.72
10:23:07|2870.72
10:23:07|2870.72
10:23:08|2870.72
10:23:10|2871.09
10:23:12|2871.09
10:23:12|2871.09
10:23:13|2871.09
10:23:14|2871.14
10:23:16|2871.14
10:23:16|2871.98
10:23:17|2871.98
10:23:19|2871.98
10:23:19|2871.98
10:23:20|2871.98
10:23:21|2871.91
10:23:22|2871.91
10:23:23|2871.91
10:23:26|2871.91
10:23:27|2871.91
10:23:28|2871.91
10:23:30|2871.91
10:23:31|2871.91
10:23:32|2872.32
10:23:33|2872.32
10:23:34|2872.32
10:23:35|2872.59
10:23:36|2872.59
10:23:38|2872.59
10:23:39|2872.59
10:23:41|2873.19
10:23:42|2873.19
10:23:43|2873.27
10:23:44|2873.27
10:23:45|2873.27
10:23:45|2873.27
10:23:46|2873.3
10:23:48|2873.5
10:23:49|2874.05
10:23:50|2874.05
10:23:51|2874.05
10:23:52|2874.05
10:23:54|2874.05
10:23:54|2874.05
10:23:55|2874.05
10:23:56|2874.01
10:23:57|2874.01
10:23:58|2874.35
10:23:59|2874.24
10:24:00|2874.01
10:24:01|2874.01
10:24:02|2874.12
10:24:03|2874.12
10:24:04|2874.05
10:24:05|2874.02
10:24:06|2874.02
10:24:07|2874.02
10:24:08|2874.
10:24:09|2874.
10:24:11|2874.
10:24:12|2873.89
10:24:13|2873.89
10:24:14|2873.89
10:24:15|2873.89
10:24:17|2873.89
10:24:18|2873.89
10:24:18|2873.02
10:24:20|2873.03
10:24:21|2873.03
10:24:22|2873.03
10:24:23|2873.26
10:24:24|2873.26
10:24:24|2873.26
10:24:27|2872.84
10:24:27|2872.84
10:24:29|2872.84
10:24:31|2872.51
10:24:32|2872.51
10:24:33|2872.51
10:24:34|2872.51
10:24:35|2872.51
10:24:36|2872.51
10:24:37|2872.51
10:24:38|2872.51
10:24:39|2872.51
10:24:40|2872.51
10:24:42|2873.25
10:24:43|2873.25
10:24:44|2873.25
10:24:45|2873.25
10:24:46|2873.61
10:24:47|2873.61
10:24:48|2873.76
10:24:49|2873.48
10:24:50|2873.48
10:24:51|2873.48
10:24:52|2873.48
10:24:53|2872.59
10:24:54|2872.59
10:24:55|2872.59
10:24:56|2872.59
10:24:57|2873.52
10:24:58|2873.52
10:24:59|2873.36
10:25:00|2873.46
10:25:01|2873.46
10:25:02|2873.46
10:25:03|2873.46
10:25:04|2873.9
10:25:05|2873.65
10:25:06|2873.69
10:25:07|2873.69
10:25:08|2873.69
10:25:09|2873.69
10:25:10|2873.43
10:25:11|2873.43
10:25:12|2873.43
10:25:13|2873.41
10:25:14|2873.41
10:25:15|2873.41
10:25:16|2873.29
10:25:17|2873.29
10:25:18|2873.29
10:25:19|2873.29
10:25:20|2873.72
10:25:21|2873.72
10:25:22|2874.33
10:25:23|2875.
10:25:24|2875.
10:25:25|2875.
10:25:27|2875.47
10:25:28|2875.43
10:25:30|2875.34
10:25:31|2875.34
10:25:32|2875.13
10:25:34|2875.13
10:25:36|2874.
10:25:36|2874.
10:25:37|2874.09
10:25:38|2874.09
10:25:39|2874.11
10:25:42|2874.
10:25:42|2873.83
10:25:43|2873.83
10:25:44|2873.83
10:25:45|2873.83
10:25:46|2873.74
10:25:47|2873.74
10:25:48|2873.74
10:25:49|2873.67
10:25:50|2873.67
10:25:51|2873.67
10:25:52|2873.67
10:25:53|2873.92
10:25:54|2873.92
10:25:55|2873.83
10:25:56|2873.83
10:25:57|2873.83
10:25:58|2873.83
10:25:59|2873.83
10:26:00|2873.83
10:26:01|2873.61
10:26:02|2873.61
10:26:03|2873.6
10:26:04|2873.54
10:26:06|2873.42
10:26:06|2873.41
10:26:07|2873.41
10:26:08|2873.41
10:26:09|2873.41
10:26:10|2873.41
10:26:12|2873.22
10:26:12|2873.22
10:26:13|2873.22
10:26:14|2873.22
10:26:15|2873.22
10:26:16|2873.22
10:26:17|2873.06
10:26:18|2872.95
10:26:19|2872.95
10:26:20|2872.5
10:26:21|2872.5
10:26:22|2872.5
10:26:23|2872.5
10:26:24|2872.5
10:26:25|2872.27
10:26:26|2872.27
10:26:28|2872.24
10:26:30|2873.29
10:26:32|2873.29
10:26:32|2873.29
10:26:34|2873.29
10:26:35|2872.84
10:26:37|2872.84
10:26:37|2872.84
10:26:39|2871.94
10:26:40|2871.94
10:26:41|2871.94
10:26:42|2872.34
10:26:43|2872.34
10:26:44|2872.34
10:26:45|2872.34
10:26:46|2872.34
10:26:47|2872.82
10:26:48|2872.82
10:26:49|2872.82
10:26:50|2872.82
10:26:51|2872.82
10:26:53|2872.82
10:26:54|2872.82
10:26:55|2872.82
10:26:56|2872.82
10:26:57|2872.82
10:26:58|2872.82
10:26:59|2872.82
10:27:00|2872.02
10:27:01|2871.65
10:27:02|2871.65
10:27:03|2871.65
10:27:04|2871.65
10:27:05|2871.65
10:27:06|2871.65
10:27:08|2871.65
10:27:09|2871.65
10:27:10|2871.65
10:27:10|2871.65
10:27:12|2871.69
10:27:13|2871.69
10:27:14|2871.69
10:27:15|2872.68
10:27:16|2872.68
10:27:17|2872.3
10:27:18|2872.21
10:27:19|2872.21
10:27:20|2872.21
10:27:21|2872.21
10:27:22|2872.21
10:27:23|2872.21
10:27:23|2872.21
10:27:25|2871.88
10:27:26|2871.88
10:27:27|2871.88
10:27:27|2872.03
10:27:30|2872.88
10:27:31|2872.88
10:27:32|2872.88
10:27:34|2872.22
10:27:34|2872.22
10:27:35|2872.22
10:27:36|2872.22
10:27:37|2872.22
10:27:38|2872.22
10:27:39|2872.22
10:27:40|2872.22
10:27:41|2872.22
10:27:42|2872.22
10:27:43|2872.22
10:27:44|2872.22
10:27:46|2872.22
10:27:47|2872.22
10:27:48|2872.22
10:27:48|2872.22
10:27:49|2872.22
10:27:50|2872.22
10:27:51|2872.22
10:27:52|2872.87
10:27:53|2872.87
10:27:54|2872.96
10:27:55|2872.96
10:27:56|2872.96
10:27:57|2872.96
10:27:58|2872.96
10:27:59|2873.
10:28:00|2872.85
10:28:01|2872.85
10:28:02|2872.78
10:28:04|2872.78
10:28:05|2872.78
10:28:05|2872.78
10:28:06|2872.78
10:28:08|2872.78
10:28:09|2872.78
10:28:09|2872.78
10:28:10|2872.78
10:28:12|2872.78
10:28:13|2872.78
10:28:14|2872.78
10:28:14|2872.78
10:28:16|2872.78
10:28:17|2872.67
10:28:17|2872.67
10:28:19|2872.67
10:28:20|2873.22
10:28:21|2873.22
10:28:22|2873.22
10:28:23|2873.22
10:28:24|2873.22
10:28:24|2872.42
10:28:26|2872.42
10:28:27|2872.53
10:28:28|2872.53
10:28:29|2872.53
10:28:31|2872.07
10:28:33|2872.07
10:28:35|2872.07
10:28:36|2872.07
10:28:38|2872.07
10:28:39|2872.07
10:28:40|2872.04
10:28:42|2872.01
10:28:42|2872.07
10:28:44|2871.53
10:28:44|2871.53
10:28:46|2871.72
10:28:46|2871.72
10:28:47|2872.44
10:28:49|2872.44
10:28:49|2872.44
10:28:50|2872.44
10:28:52|2873.27
10:28:52|2873.27
10:28:53|2873.27
10:28:54|2873.27
10:28:56|2873.27
10:28:56|2873.27
10:28:59|2873.13
10:28:59|2873.13
10:29:00|2872.98
10:29:01|2872.98
10:29:02|2872.98
10:29:03|2872.98
10:29:04|2872.98
10:29:06|2873.2
10:29:07|2873.2
10:29:08|2873.2
10:29:09|2873.2
10:29:10|2873.2
10:29:11|2873.09
10:29:12|2873.09
10:29:13|2872.5
10:29:14|2872.7
10:29:15|2872.7
10:29:16|2872.7
10:29:17|2872.7
10:29:18|2872.7
10:29:19|2872.7
10:29:20|2872.7
10:29:21|2872.7
10:29:22|2872.7
10:29:23|2872.7
10:29:24|2872.2
10:29:25|2872.08
10:29:26|2871.7
10:29:27|2871.7
10:29:28|2871.75
10:29:29|2871.8
10:29:30|2871.8
10:29:31|2871.8
10:29:33|2871.8
10:29:34|2871.8
10:29:35|2871.8
10:29:37|2871.8
10:29:38|2871.8
10:29:39|2871.75
10:29:40|2871.75
10:29:41|2871.03
10:29:42|2871.03
10:29:44|2871.03
10:29:44|2871.03
10:29:45|2871.03
10:29:47|2871.03
10:29:48|2871.03
10:29:48|2871.03
10:29:49|2871.03
10:29:50|2871.03
10:29:52|2871.03
10:29:54|2871.14
10:29:55|2871.51
10:29:55|2872.56
10:29:56|2872.56
10:29:57|2872.56
10:29:58|2872.56
10:29:59|2872.56
10:30:00|2872.56
10:30:01|2872.56
10:30:03|2871.58
10:30:04|2870.72
10:30:04|2870.64
10:30:05|2870.64
10:30:06|2870.64
10:30:08|2870.57
10:30:09|2870.51
10:30:09|2870.51
10:30:10|2870.51
10:30:11|2870.51
10:30:12|2870.51
10:30:13|2870.51
10:30:14|2871.65
10:30:15|2870.86
10:30:17|2870.82
10:30:17|2870.82
10:30:18|2870.82
10:30:20|2870.82
10:30:20|2870.82
10:30:21|2870.82
10:30:22|2870.98
10:30:23|2870.85
10:30:25|2870.85
10:30:25|2871.15
10:30:26|2871.15
10:30:28|2871.15
10:30:28|2871.95
10:30:29|2871.95
10:30:30|2871.95
10:30:33|2871.95
10:30:34|2871.82
10:30:35|2871.82
10:30:35|2871.82
10:30:37|2871.82
10:30:38|2872.
10:30:39|2872.
10:30:39|2872.
10:30:41|2873.08
10:30:42|2873.08
10:30:43|2873.45
10:30:44|2873.45
10:30:45|2873.45
10:30:46|2873.45
10:30:47|2873.45
10:30:48|2873.28
10:30:49|2873.28
10:30:50|2873.28
10:30:51|2873.28
10:30:52|2873.28
10:30:53|2873.28
10:30:54|2873.28
10:30:55|2873.28
10:30:56|2872.79
10:30:58|2872.5
10:30:58|2872.5
10:30:59|2872.5
10:31:00|2872.5
10:31:01|2872.5
10:31:02|2872.5
10:31:03|2872.5
10:31:05|2872.5
10:31:06|2872.
10:31:07|2872.
10:31:08|2871.54
10:31:09|2871.
10:31:10|2871.
10:31:11|2871.
10:31:12|2871.
10:31:13|2871.
10:31:14|2871.
10:31:15|2871.
10:31:16|2871.
10:31:17|2871.
10:31:18|2870.47
10:31:19|2870.47
10:31:20|2870.47
10:31:21|2870.47
10:31:22|2870.47
10:31:23|2870.47
10:31:24|2870.47
10:31:25|2870.47
10:31:26|2870.47
10:31:27|2870.47
10:31:28|2870.28
10:31:29|2870.14
10:31:30|2870.14
10:31:31|2870.11
10:31:32|2870.06
10:31:34|2870.
10:31:36|2870.
10:31:37|2870.
10:31:39|2870.
10:31:39|2870.
10:31:42|2869.72
10:31:43|2869.72
10:31:44|2869.72
10:31:44|2869.72
10:31:45|2869.72
10:31:46|2869.72
10:31:47|2869.72
10:31:48|2869.5
10:31:49|2869.5
10:31:50|2869.5
10:31:52|2869.24
10:31:53|2869.14
10:31:54|2869.14
10:31:55|2869.14
10:31:57|2869.14
10:31:57|2869.14
10:31:58|2867.32
10:31:59|2866.66
10:32:00|2867.83
10:32:02|2867.83
10:32:03|2867.83
10:32:03|2867.83
10:32:04|2867.83
10:32:05|2867.71
10:32:08|2867.71
10:32:08|2867.71
10:32:09|2867.71
10:32:10|2868.63
10:32:11|2868.63
10:32:12|2868.
10:32:13|2868.04
10:32:14|2868.04
10:32:15|2868.04
10:32:16|2868.04
10:32:18|2868.04
10:32:18|2867.56
10:32:21|2867.56
10:32:22|2867.56
10:32:22|2867.56
10:32:23|2867.56
10:32:24|2867.56
10:32:25|2867.56
10:32:26|2867.56
10:32:27|2867.56
10:32:28|2867.56
10:32:29|2867.56
10:32:30|2867.56
10:32:31|2867.56
10:32:32|2867.56
10:32:34|2867.56
10:32:35|2867.56
10:32:36|2867.56
10:32:37|2867.56
10:32:39|2868.32
10:32:39|2868.15
10:32:41|2868.15
10:32:42|2868.15
10:32:43|2868.15
10:32:44|2868.15
10:32:46|2868.13
10:32:47|2868.17
10:32:48|2868.17
10:32:49|2868.17
10:32:50|2868.17
10:32:51|2868.17
10:32:52|2868.17
10:32:54|2868.17
10:32:55|2868.17
10:32:56|2868.17
10:32:57|2868.17
10:32:58|2868.17
10:32:59|2868.06
10:32:59|2868.06
10:33:00|2868.39
10:33:02|2868.39
10:33:04|2868.39
10:33:04|2868.39
10:33:06|2868.39
10:33:06|2868.37
10:33:07|2868.37
10:33:09|2868.37
10:33:10|2868.49
10:33:11|2868.49
10:33:11|2868.49
10:33:13|2868.49
10:33:14|2868.49
10:33:14|2868.49
10:33:15|2868.49
10:33:17|2868.49
10:33:18|2868.49
10:33:18|2868.49
10:33:20|2867.84
10:33:21|2866.84
10:33:22|2866.84
10:33:23|2867.35
10:33:24|2867.35
10:33:25|2867.35
10:33:26|2867.35
10:33:27|2867.35
10:33:28|2867.35
10:33:28|2867.48
10:33:29|2867.48
10:33:31|2867.48
10:33:31|2866.73
10:33:32|2866.51
10:33:34|2866.5
10:33:36|2866.5
10:33:38|2866.5
10:33:39|2866.5
10:33:40|2866.65
10:33:41|2866.65
10:33:42|2865.88
10:33:44|2865.88
10:33:45|2865.88
10:33:46|2866.76
10:33:48|2866.76
10:33:49|2866.76
10:33:50|2866.72
10:33:51|2866.47
10:33:52|2866.47
10:33:53|2866.47
10:33:54|2866.47
10:33:55|2866.27
10:33:56|2866.27
10:33:57|2866.27
10:33:58|2866.27
10:33:59|2866.26
10:34:00|2865.71
10:34:01|2866.12
10:34:02|2866.72
10:34:03|2866.62
10:34:04|2866.62
10:34:05|2866.62
10:34:06|2866.62
10:34:08|2866.43
10:34:09|2866.43
10:34:10|2866.43
10:34:10|2866.43
10:34:12|2866.43
10:34:13|2867.19
10:34:14|2867.19
10:34:14|2867.19
10:34:16|2867.19
10:34:17|2867.19
10:34:18|2867.19
10:34:19|2867.19
10:34:20|2867.19
10:34:21|2867.27
10:34:22|2867.27
10:34:23|2867.25
10:34:24|2867.25
10:34:25|2867.11
10:34:26|2867.11
10:34:27|2867.11
10:34:28|2866.5
10:34:29|2866.5
10:34:30|2866.5
10:34:31|2866.5
10:34:32|2866.1
10:34:33|2866.1
10:34:34|2866.1
10:34:36|2866.1
10:34:38|2866.1
10:34:40|2866.12
10:34:42|2866.05
10:34:42|2866.05
10:34:44|2866.63
10:34:46|2866.63
10:34:47|2866.63
10:34:48|2866.63
10:34:49|2866.63
10:34:50|2866.63
10:34:50|2865.2
10:34:53|2865.
10:34:54|2865.
10:34:56|2864.49
10:34:56|2864.49
10:34:58|2864.49
10:34:58|2864.49
10:34:59|2864.49
10:35:01|2864.49
10:35:02|2864.49
10:35:02|2864.1
10:35:03|2864.1
10:35:05|2863.96
10:35:05|2863.96
10:35:08|2863.96
10:35:09|2863.72
10:35:10|2863.78
10:35:10|2863.68
10:35:11|2863.68
10:35:12|2863.68
10:35:13|2863.68
10:35:15|2863.68
10:35:16|2863.68
10:35:16|2863.74
10:35:18|2863.74
10:35:19|2864.
10:35:19|2864.5
10:35:20|2864.5
10:35:21|2864.5
10:35:22|2864.76
10:35:23|2864.82
10:35:24|2865.09
10:35:25|2865.09
10:35:26|2865.27
10:35:27|2865.27
10:35:28|2865.27
10:35:29|2865.03
10:35:30|2865.62
10:35:31|2865.75
10:35:32|2865.66
10:35:33|2865.66
10:35:34|2865.66
10:35:35|2865.66
10:35:38|2865.66
10:35:39|2865.72
10:35:41|2865.72
10:35:42|2865.72
10:35:43|2865.72
10:35:45|2865.28
10:35:46|2864.83
10:35:47|2865.43
10:35:47|2865.43
10:35:49|2865.43
10:35:50|2865.43
10:35:50|2865.43
10:35:52|2865.43
10:35:53|2865.43
10:35:53|2865.43
10:35:54|2865.43
10:35:56|2865.43
10:35:56|2865.23
10:35:57|2865.23
10:35:58|2865.23
10:36:00|2865.23
10:36:02|2865.23
10:36:03|2865.71
10:36:03|2865.74
10:36:05|2865.59
10:36:07|2865.59
10:36:08|2865.43
10:36:09|2865.43
10:36:10|2865.43
10:36:10|2865.43
10:36:12|2865.43
10:36:12|2865.06
10:36:14|2865.07
10:36:14|2865.07
10:36:15|2865.07
10:36:16|2864.56
10:36:17|2864.77
10:36:19|2865.02
10:36:20|2865.02
10:36:20|2865.02
10:36:21|2864.6
10:36:23|2864.55
10:36:23|2864.55
10:36:24|2864.55
10:36:25|2865.43
10:36:26|2865.43
10:36:27|2864.61
10:36:28|2864.61
10:36:30|2864.61
10:36:30|2863.2
10:36:31|2862.36
10:36:33|2862.83
10:36:34|2862.83
10:36:35|2862.83
10:36:35|2862.68
10:36:36|2862.68
10:36:39|2863.2
10:36:41|2863.36
10:36:42|2863.36
10:36:44|2863.36
10:36:46|2863.66
10:36:47|2863.7
10:36:48|2863.7
10:36:48|2863.99
10:36:50|2863.99
10:36:50|2863.99
10:36:52|2863.99
10:36:52|2863.75
10:36:53|2863.75
10:36:55|2864.5
10:36:56|2864.5
10:36:56|2863.31
10:36:58|2863.31
10:36:58|2864.48
10:37:00|2864.48
10:37:00|2864.48
10:37:01|2864.48
10:37:03|2864.48
10:37:04|2864.48
10:37:05|2864.18
10:37:06|2864.28
10:37:07|2864.28
10:37:08|2864.24
10:37:08|2864.24
10:37:10|2864.24
10:37:11|2864.24
10:37:12|2864.24
10:37:13|2864.24
10:37:14|2864.24
10:37:15|2864.24
10:37:16|2864.24
10:37:17|2864.24
10:37:17|2864.24
10:37:19|2864.24
10:37:19|2864.24
10:37:21|2864.24
10:37:21|2864.24
10:37:23|2864.24
10:37:24|2864.24
10:37:25|2864.75
10:37:25|2864.57
10:37:27|2864.57
10:37:28|2864.57
10:37:29|2864.78
10:37:30|2864.77
10:37:31|2864.77
10:37:32|2864.77
10:37:33|2864.77
10:37:34|2864.77
10:37:35|2863.55
10:37:36|2863.55
10:37:37|2863.55
10:37:38|2863.55
10:37:40|2863.55
10:37:41|2863.55
10:37:42|2863.55
10:37:43|2863.55
10:37:44|2863.53
10:37:46|2863.53
10:37:47|2863.53
10:37:49|2863.59
10:37:51|2863.59
10:37:52|2864.46
10:37:52|2864.46
10:37:54|2864.34
10:37:55|2863.82
10:37:56|2863.82
10:37:57|2863.82
10:37:59|2863.82
10:37:59|2863.82
10:38:00|2863.82
10:38:01|2863.82
10:38:02|2863.82
10:38:03|2863.82
10:38:04|2863.82
10:38:06|2863.82
10:38:06|2863.82
10:38:07|2863.82
10:38:08|2863.82
10:38:09|2863.82
10:38:10|2863.82
10:38:11|2863.38
10:38:12|2863.38
10:38:13|2863.38
10:38:14|2863.38
10:38:15|2863.38
10:38:17|2863.38
10:38:17|2863.38
10:38:19|2863.
10:38:20|2863.
10:38:20|2863.
10:38:22|2863.
10:38:22|2863.
10:38:23|2863.
10:38:24|2863.
10:38:25|2863.01
10:38:27|2863.01
10:38:28|2863.01
10:38:28|2863.68
10:38:29|2863.52
10:38:30|2863.52
10:38:31|2863.52
10:38:33|2863.52
10:38:33|2863.52
10:38:35|2863.52
10:38:35|2863.52
10:38:37|2863.52
10:38:37|2864.03
10:38:39|2864.03
10:38:39|2864.03
10:38:42|2864.03
10:38:44|2864.73
10:38:44|2864.94
10:38:46|2864.97
10:38:47|2864.97
10:38:48|2864.97
10:38:49|2864.97
10:38:49|2864.96
10:38:51|2864.96
10:38:52|2863.57
10:38:52|2863.57
10:38:54|2863.57
10:38:55|2863.57
10:38:56|2863.57
10:38:56|2863.57
10:38:59|2863.9
10:38:59|2863.9
10:39:00|2863.9
10:39:02|2863.9
10:39:02|2863.9
10:39:03|2863.9
10:39:04|2863.9
10:39:05|2863.9
10:39:06|2863.9
10:39:07|2863.9
10:39:08|2863.9
10:39:09|2863.8
10:39:10|2864.28
10:39:11|2864.28
10:39:13|2864.28
10:39:13|2864.28
10:39:15|2864.28
10:39:15|2864.28
10:39:16|2864.28
10:39:18|2864.47
10:39:18|2864.47
10:39:19|2863.53
10:39:20|2863.53
10:39:21|2863.53
10:39:22|2863.53
10:39:23|2863.53
10:39:24|2863.53
10:39:26|2863.53
10:39:27|2863.53
10:39:28|2863.53
10:39:29|2863.51
10:39:30|2863.5
10:39:31|2863.01
10:39:32|2863.01
10:39:33|2863.1
10:39:34|2863.1
10:39:35|2863.1
10:39:36|2863.1
10:39:37|2863.1
10:39:38|2863.1
10:39:39|2863.31
10:39:41|2863.31
10:39:42|2863.31
10:39:44|2863.31
10:39:44|2863.31
10:39:46|2863.31
10:39:47|2863.59
10:39:48|2863.59
10:39:50|2863.59
10:39:51|2863.59
10:39:52|2863.59
10:39:53|2863.59
10:39:54|2863.59
10:39:55|2863.59
10:39:55|2863.59
10:39:57|2863.59
10:39:57|2864.41
10:39:58|2864.41
10:39:59|2864.41
10:40:00|2864.41
10:40:01|2864.14
10:40:02|2864.14
10:40:04|2864.24
10:40:04|2864.24
10:40:06|2864.24
10:40:06|2864.24
10:40:08|2864.24
10:40:09|2864.24
10:40:09|2863.06
10:40:10|2863.06
10:40:11|2862.56
10:40:12|2862.56
10:40:13|2862.07
10:40:15|2862.07
10:40:15|2862.07
10:40:16|2862.07
10:40:18|2862.07
10:40:19|2862.07
10:40:20|2862.07
10:40:21|2862.07
10:40:21|2861.15
10:40:23|2861.2
10:40:24|2861.2
10:40:25|2861.2
10:40:26|2861.2
10:40:27|2861.2
10:40:28|2861.2
10:40:29|2861.2
10:40:30|2861.2
10:40:31|2861.8
10:40:31|2861.22
10:40:33|2861.22
10:40:33|2862.72
10:40:35|2862.72
10:40:36|2862.72
10:40:36|2862.72
10:40:37|2862.72
10:40:39|2862.47
10:40:40|2862.47
10:40:41|2862.3
10:40:43|2862.3
10:40:45|2862.3
10:40:46|2862.3
10:40:47|2863.
10:40:49|2863.
10:40:50|2863.44
10:40:51|2863.44
10:40:52|2863.44
10:40:53|2863.44
10:40:54|2863.44
10:40:55|2863.44
10:40:56|2863.29
10:40:57|2863.21
10:40:58|2863.21
10:40:59|2863.21
10:41:00|2863.21
10:41:01|2863.21
10:41:02|2863.21
10:41:03|2863.21
10:41:04|2863.2
10:41:05|2863.2
10:41:07|2863.2
10:41:07|2863.72
10:41:08|2863.72
10:41:09|2863.72
10:41:10|2863.72
10:41:11|2863.72
10:41:13|2863.72
10:41:13|2864.47
10:41:14|2864.47
10:41:16|2864.48
10:41:16|2864.48
10:41:17|2864.48
10:41:18|2864.48
10:41:20|2864.48
10:41:21|2864.48
10:41:22|2864.42
10:41:22|2864.42
10:41:24|2864.41
10:41:26|2864.41
10:41:26|2863.52
10:41:27|2863.52
10:41:28|2863.28
10:41:29|2863.28
10:41:30|2862.11
10:41:31|2862.11
10:41:32|2862.
10:41:33|2862.01
10:41:34|2862.01
10:41:35|2862.01
10:41:36|2862.01
10:41:37|2862.01
10:41:38|2862.01
10:41:39|2862.01
10:41:41|2862.01
10:41:41|2862.01
10:41:42|2862.45
10:41:44|2862.45
10:41:46|2862.34
10:41:47|2862.34
10:41:48|2862.34
10:41:49|2862.21
10:41:50|2862.21
10:41:52|2862.95
10:41:54|2862.96
10:41:54|2862.96
10:41:55|2862.96
10:41:57|2862.96
10:41:58|2862.96
10:42:00|2862.84
10:42:00|2862.8
10:42:01|2862.54
10:42:02|2862.54
10:42:03|2862.54
10:42:04|2862.44
10:42:05|2862.44
10:42:07|2862.44
10:42:09|2862.
10:42:09|2861.26
10:42:10|2861.26
10:42:11|2861.41
10:42:12|2861.41
10:42:13|2861.41
10:42:14|2861.41
10:42:16|2861.41
10:42:16|2861.41
10:42:17|2861.51
10:42:19|2861.51
10:42:20|2861.51
10:42:21|2861.51
10:42:22|2861.51
10:42:23|2861.15
10:42:24|2860.74
10:42:25|2860.5
10:42:26|2860.5
10:42:27|2860.5
10:42:28|2860.5
10:42:29|2860.5
10:42:30|2860.5
10:42:31|2860.5
10:42:32|2860.5
10:42:33|2860.5
10:42:34|2860.5
10:42:35|2860.5
10:42:36|2860.9
10:42:37|2860.88
10:42:38|2861.49
10:42:39|2861.49
10:42:40|2861.49
10:42:41|2861.49
10:42:42|2861.03
10:42:44|2861.4
10:42:45|2861.4
10:42:46|2861.4
10:42:48|2861.21
10:42:50|2861.21
10:42:52|2861.93
10:42:53|2861.93
10:42:54|2861.52
10:42:54|2861.8
10:42:55|2862.21
10:42:57|2862.21
10:42:57|2862.21
10:42:59|2862.21
10:43:00|2862.21
10:43:01|2862.21
10:43:02|2862.2
10:43:03|2862.25
10:43:03|2862.26
10:43:05|2862.23
10:43:06|2862.23
10:43:08|2862.23
10:43:09|2862.
10:43:10|2862.27
10:43:11|2862.22
10:43:11|2862.22
10:43:13|2862.01
10:43:14|2862.01
10:43:15|2861.44
10:43:15|2861.44
10:43:17|2860.5
10:43:18|2859.7
10:43:19|2859.7
10:43:20|2859.98
10:43:22|2860.35
10:43:23|2859.95
10:43:23|2859.95
10:43:25|2859.95
10:43:25|2859.95
10:43:27|2860.43
10:43:28|2860.43
10:43:29|2860.43
10:43:30|2860.43
10:43:30|2860.43
10:43:32|2860.43
10:43:33|2859.76
10:43:33|2859.76
10:43:34|2859.76
10:43:36|2859.76
10:43:37|2859.76
10:43:38|2859.76
10:43:39|2859.76
10:43:39|2859.76
10:43:41|2859.5
10:43:42|2859.5
10:43:42|2859.5
10:43:44|2859.5
10:43:46|2859.5
10:43:47|2859.5
10:43:48|2859.49
10:43:49|2859.16
10:43:50|2859.16
10:43:51|2859.16
10:43:51|2859.16
10:43:53|2859.16
10:43:54|2858.66
10:43:54|2858.66
10:43:56|2858.66
10:43:56|2858.66
10:43:58|2859.33
10:43:58|2858.71
10:43:59|2858.71
10:44:00|2858.71
10:44:01|2858.71
10:44:03|2858.71
10:44:04|2858.71
10:44:04|2858.71
10:44:06|2858.71
10:44:07|2858.71
10:44:07|2858.71
10:44:09|2858.71
10:44:09|2859.8
10:44:10|2859.8
10:44:11|2860.64
10:44:13|2860.64
10:44:13|2860.64
10:44:14|2860.64
10:44:15|2860.64
10:44:16|2859.73
10:44:18|2859.73
10:44:19|2859.73
10:44:20|2859.73
10:44:20|2859.73
10:44:22|2860.28
10:44:23|2860.28
10:44:24|2860.68
10:44:25|2860.68
10:44:26|2860.68
10:44:27|2860.68
10:44:28|2860.25
10:44:30|2860.25
10:44:30|2860.32
10:44:31|2860.32
10:44:32|2860.32
10:44:33|2860.33
10:44:36|2860.33
10:44:36|2860.33
10:44:37|2860.33
10:44:38|2860.5
10:44:39|2860.5
10:44:40|2860.5
10:44:41|2860.5
10:44:42|2860.5
10:44:43|2860.5
10:44:45|2859.89
10:44:47|2859.44
10:44:48|2859.47
10:44:50|2859.47
10:44:52|2860.19
10:44:53|2860.84
10:44:54|2860.95
10:44:55|2861.48
10:44:56|2861.48
10:44:57|2861.48
10:44:59|2861.49
10:45:00|2861.49
10:45:01|2861.49
10:45:02|2860.95
10:45:03|2860.95
10:45:04|2860.64
10:45:05|2860.64
10:45:06|2860.64
10:45:07|2860.61
10:45:08|2860.61
10:45:09|2860.61
10:45:09|2860.61
10:45:11|2859.6
10:45:12|2859.6
10:45:12|2859.6
10:45:14|2860.38
10:45:15|2860.38
10:45:16|2860.38
10:45:17|2860.38
10:45:18|2860.71
10:45:19|2860.71
10:45:20|2860.71
10:45:21|2860.71
10:45:23|2860.71
10:45:24|2860.71
10:45:25|2861.01
10:45:26|2861.01
10:45:27|2861.01
10:45:27|2861.01
10:45:29|2861.5
10:45:29|2861.09
10:45:30|2861.09
10:45:31|2862.02
10:45:33|2862.13
10:45:34|2861.82
10:45:34|2861.82
10:45:36|2861.82
10:45:37|2861.82
10:45:37|2861.82
10:45:39|2861.82
10:45:40|2861.82
10:45:41|2861.82
10:45:42|2861.82
10:45:42|2861.82
10:45:44|2861.82
10:45:45|2861.82
10:45:46|2861.82
10:45:48|2861.82
10:45:48|2861.82
10:45:51|2861.82
10:45:51|2862.14
10:45:53|2862.14
10:45:54|2862.08
10:45:55|2862.08
10:45:56|2862.08
10:45:57|2862.27
10:45:59|2862.27
10:45:59|2862.27
10:46:00|2862.27
10:46:02|2862.07
10:46:02|2862.08
10:46:03|2862.08
10:46:04|2862.08
10:46:07|2862.08
10:46:08|2862.08
10:46:08|2862.08
10:46:09|2862.08
10:46:10|2862.08
10:46:11|2862.08
10:46:12|2862.08
10:46:13|2862.08
10:46:14|2862.08
10:46:15|2862.08
10:46:16|2862.08
10:46:18|2862.03
10:46:19|2862.03
10:46:20|2862.03
10:46:21|2862.03
10:46:22|2862.03
10:46:24|2862.03
10:46:25|2862.03
10:46:26|2862.23
10:46:28|2862.23
10:46:29|2862.23
10:46:30|2862.72
10:46:30|2862.66
10:46:32|2862.68
10:46:32|2862.64
10:46:33|2862.64
10:46:35|2862.64
10:46:36|2862.64
10:46:36|2863.15
10:46:38|2862.61
10:46:39|2863.78
10:46:39|2863.79
10:46:41|2863.88
10:46:41|2863.83
10:46:42|2863.83
10:46:43|2863.94
10:46:45|2863.94
10:46:46|2863.94
10:46:46|2863.94
10:46:49|2864.5
10:46:50|2864.63
10:46:52|2864.63
10:46:52|2864.82
10:46:55|2864.81
10:46:55|2864.66
10:46:57|2864.66
10:46:58|2864.66
10:46:59|2864.61
10:47:00|2864.61
10:47:01|2864.61
10:47:01|2864.61
10:47:02|2864.37
10:47:04|2864.37
10:47:05|2864.5
10:47:06|2865.1
10:47:07|2865.1
10:47:08|2865.1
10:47:09|2865.1
10:47:10|2865.1
10:47:11|2865.1
10:47:12|2865.1
10:47:13|2865.1
10:47:13|2865.1
10:47:15|2866.36
10:47:16|2866.36
10:47:17|2866.36
10:47:18|2866.62
10:47:19|2866.62
10:47:20|2866.53
10:47:21|2866.53
10:47:22|2866.53
10:47:23|2866.53
10:47:23|2866.53
10:47:25|2866.33
10:47:26|2866.31
10:47:27|2866.31
10:47:29|2866.31
10:47:29|2866.36
10:47:30|2866.36
10:47:31|2866.36
10:47:34|2866.36
10:47:34|2866.36
10:47:35|2866.36
10:47:36|2866.36
10:47:37|2865.27
10:47:38|2865.18
10:47:39|2865.22
10:47:40|2865.25
10:47:41|2865.03
10:47:42|2865.03
10:47:43|2865.01
10:47:44|2865.01
10:47:45|2865.02
10:47:46|2865.02
10:47:47|2864.61
10:47:49|2864.61
10:47:51|2864.61
10:47:53|2866.11
10:47:54|2866.11
10:47:55|2866.11
10:47:56|2866.11
10:47:58|2866.11
10:47:58|2866.24
10:48:00|2866.24
10:48:01|2866.24
10:48:02|2866.25
10:48:03|2866.25
10:48:04|2866.25
10:48:05|2867.08
10:48:06|2867.09
10:48:07|2867.09
10:48:08|2867.09
10:48:09|2867.13
10:48:10|2867.37
10:48:12|2868.39
10:48:12|2868.39
10:48:13|2868.39
10:48:14|2868.39
10:48:15|2868.39
10:48:16|2868.44
10:48:17|2868.44
10:48:18|2868.42
10:48:19|2868.42
10:48:20|2868.42
10:48:21|2868.42
10:48:22|2868.42
10:48:23|2868.67
10:48:24|2868.67
10:48:25|2868.67
10:48:26|2868.67
10:48:27|2868.91
10:48:28|2868.96
10:48:29|2868.22
10:48:31|2868.09
10:48:31|2868.09
10:48:32|2868.09
10:48:33|2868.09
10:48:34|2868.09
10:48:35|2867.97
10:48:36|2867.57
10:48:37|2867.41
10:48:38|2867.41
10:48:39|2867.41
10:48:40|2867.41
10:48:41|2867.41
10:48:42|2867.41
10:48:43|2867.41
10:48:44|2867.41
10:48:45|2867.41
10:48:46|2867.41
10:48:47|2867.2
10:48:48|2867.2
10:48:50|2867.2
10:48:52|2867.24
10:48:54|2867.24
10:48:55|2867.2
10:48:56|2867.2
10:48:57|2867.2
10:48:59|2867.2
10:48:59|2867.2
10:49:00|2867.2
10:49:01|2867.2
10:49:02|2867.2
10:49:03|2867.2
10:49:04|2867.2
10:49:06|2867.2
10:49:08|2867.06
10:49:09|2867.06
10:49:10|2867.06
10:49:11|2867.06
10:49:12|2867.06
10:49:13|2867.06
10:49:14|2867.06
10:49:15|2868.03
10:49:16|2867.38
10:49:17|2867.38
10:49:18|2867.38
10:49:19|2867.82
10:49:20|2867.82
10:49:21|2868.99
10:49:22|2868.99
10:49:22|2868.95
10:49:24|2869.38
10:49:24|2869.38
10:49:25|2869.38
10:49:27|2869.38
10:49:27|2869.38
10:49:29|2870.36
10:49:30|2870.07
10:49:31|2870.06
10:49:32|2869.97
10:49:33|2869.97
10:49:34|2869.97
10:49:35|2869.97
10:49:36|2869.97
10:49:37|2870.4
10:49:37|2869.89
10:49:39|2869.5
10:49:40|2869.5
10:49:40|2869.31
10:49:42|2869.32
10:49:43|2869.32
10:49:44|2869.49
10:49:45|2869.35
10:49:46|2869.42
10:49:47|2869.99
10:49:48|2870.17
10:49:49|2870.17
10:49:49|2870.17
10:49:52|2870.17
10:49:53|2870.17
10:49:54|2870.14
10:49:56|2870.14
10:49:57|2870.11
10:49:59|2870.2
10:49:59|2870.2
10:50:00|2870.29
10:50:02|2870.49
10:50:03|2870.27
10:50:04|2870.27
10:50:05|2870.27
10:50:06|2870.11
10:50:07|2870.41
10:50:08|2869.44
10:50:09|2869.01
10:50:10|2869.01
10:50:11|2869.01
10:50:12|2869.12
10:50:14|2868.26
10:50:15|2867.79
10:50:16|2867.68
10:50:16|2867.67
10:50:18|2867.67
10:50:19|2867.67
10:50:21|2868.84
10:50:22|2868.84
10:50:22|2869.
10:50:24|2869.
10:50:24|2869.
10:50:25|2869.
10:50:27|2869.
10:50:28|2869.
10:50:29|2869.
10:50:30|2869.
10:50:31|2869.
10:50:32|2869.
10:50:33|2869.
10:50:34|2869.
10:50:36|2869.
10:50:36|2869.09
10:50:37|2869.09
10:50:38|2869.06
10:50:39|2869.06
10:50:40|2869.06
10:50:41|2869.3
10:50:42|2869.3
10:50:43|2869.3
10:50:45|2869.41
10:50:45|2869.41
10:50:47|2869.41
10:50:47|2869.36
10:50:48|2869.76
10:50:49|2869.76
10:50:50|2869.76
10:50:53|2869.76
10:50:53|2869.16
10:50:55|2869.07
10:50:57|2869.13
10:50:57|2869.15
10:50:58|2869.15
10:50:59|2869.72
10:51:00|2869.72
10:51:02|2869.72
10:51:02|2869.72
10:51:03|2869.33
10:51:05|2869.33
10:51:05|2869.04
10:51:07|2869.04
10:51:07|2869.32
10:51:08|2869.05
10:51:10|2869.55
10:51:11|2868.68
10:51:12|2868.68
10:51:13|2868.33
10:51:14|2868.33
10:51:15|2868.33
10:51:16|2868.33
10:51:16|2868.33
10:51:18|2868.33
10:51:18|2868.33
10:51:19|2868.33
10:51:20|2868.33
10:51:22|2868.33
10:51:22|2868.46
10:51:23|2868.82
10:51:24|2868.82
10:51:26|2868.82
10:51:26|2868.76
10:51:27|2868.76
10:51:29|2868.32
10:51:29|2868.32
10:51:31|2868.32
10:51:31|2868.32
10:51:32|2868.32
10:51:34|2868.42
10:51:35|2868.42
10:51:35|2868.42
10:51:37|2868.41
10:51:37|2868.35
10:51:38|2867.53
10:51:39|2867.24
10:51:40|2867.57
10:51:41|2867.57
10:51:42|2867.57
10:51:44|2868.34
10:51:45|2868.05
10:51:46|2868.05
10:51:46|2868.05
10:51:47|2867.02
10:51:49|2867.02
10:51:50|2867.02
10:51:50|2867.02
10:51:51|2867.02
10:51:54|2867.65
10:51:54|2867.65
10:51:56|2867.2
10:51:57|2867.38
10:51:58|2866.83
10:51:59|2866.37
10:52:00|2866.37
10:52:02|2866.37
10:52:04|2866.37
10:52:06|2866.37
10:52:07|2866.67
10:52:08|2866.74
10:52:09|2866.74
10:52:10|2866.78
10:52:11|2866.78
10:52:11|2866.2
10:52:13|2866.14
10:52:14|2865.76
10:52:15|2865.76
10:52:16|2865.76
10:52:18|2865.76
10:52:18|2865.76
10:52:20|2865.76
10:52:20|2866.29
10:52:21|2866.29
10:52:22|2866.29
10:52:24|2866.29
10:52:24|2866.29
10:52:25|2866.29
10:52:27|2866.29
10:52:27|2866.29
10:52:28|2866.29
10:52:29|2866.29
10:52:30|2866.29
10:52:32|2866.29
10:52:32|2866.29
10:52:33|2866.29
10:52:35|2866.29
10:52:36|2866.29
10:52:36|2866.29
10:52:37|2866.29
10:52:38|2866.32
10:52:39|2866.52
10:52:40|2866.52
10:52:41|2866.12
10:52:42|2866.12
10:52:44|2866.12
10:52:44|2866.08
10:52:45|2866.08
10:52:46|2866.08
10:52:47|2866.08
10:52:48|2866.08
10:52:49|2866.08
10:52:50|2866.08
10:52:52|2866.08
10:52:52|2866.08
10:52:55|2866.08
10:52:56|2866.08
10:52:57|2866.55
10:52:59|2866.55
10:52:59|2866.55
10:53:01|2866.55
10:53:02|2866.55
10:53:03|2866.55
10:53:03|2867.09
10:53:05|2866.41
10:53:06|2866.41
10:53:07|2866.63
10:53:08|2866.63
10:53:09|2866.63
10:53:10|2866.63
10:53:11|2866.63
10:53:12|2866.63
10:53:13|2866.63
10:53:14|2866.63
10:53:15|2866.63
10:53:16|2867.26
10:53:17|2867.26
10:53:18|2867.26
10:53:19|2867.26
10:53:20|2867.26
10:53:21|2867.26
10:53:22|2867.26
10:53:23|2867.26
10:53:24|2867.04
10:53:25|2867.04
10:53:26|2867.04
10:53:27|2866.97
10:53:28|2866.66
10:53:29|2866.66
10:53:30|2865.48
10:53:31|2865.48
10:53:32|2865.48
10:53:33|2865.
10:53:34|2865.
10:53:35|2865.
10:53:36|2865.05
10:53:37|2865.05
10:53:38|2865.05
10:53:39|2865.05
10:53:40|2865.05
10:53:41|2865.05
10:53:42|2865.05
10:53:43|2865.05
10:53:44|2865.5
10:53:45|2865.5
10:53:47|2865.5
10:53:48|2866.32
10:53:49|2866.33
10:53:50|2866.38
10:53:51|2865.99
10:53:52|2865.99
10:53:53|2865.99
10:53:54|2866.48
10:53:56|2866.48
10:53:57|2866.48
10:53:59|2866.48
10:54:01|2865.79
10:54:01|2865.79
10:54:02|2865.87
10:54:03|2865.87
10:54:04|2865.87
10:54:05|2865.87
10:54:06|2865.87
10:54:07|2865.87
10:54:09|2865.87
10:54:10|2865.87
10:54:11|2865.87
10:54:13|2865.87
10:54:14|2865.68
10:54:15|2865.68
10:54:16|2865.68
10:54:16|2865.68
10:54:17|2865.39
10:54:19|2865.39
10:54:20|2865.28
10:54:21|2865.
10:54:21|2864.64
10:54:23|2864.64
10:54:24|2864.64
10:54:25|2864.64
10:54:26|2864.64
10:54:27|2864.64
10:54:28|2864.64
10:54:29|2864.64
10:54:30|2864.76
10:54:31|2864.76
10:54:32|2864.76
10:54:33|2864.76
10:54:34|2864.76
10:54:35|2864.76
10:54:36|2864.8
10:54:37|2864.8
10:54:38|2864.8
10:54:39|2864.8
10:54:40|2864.8
10:54:40|2864.8
10:54:42|2864.8
10:54:43|2864.8
10:54:44|2864.8
10:54:45|2864.8
10:54:46|2864.8
10:54:46|2864.8
10:54:48|2864.8
10:54:49|2864.65
10:54:50|2864.65
10:54:50|2864.65
10:54:52|2864.65
10:54:53|2864.65
10:54:54|2864.72
10:54:54|2864.72
10:54:57|2864.72
10:54:59|2865.03
10:55:00|2865.46
10:55:01|2865.46
10:55:01|2864.88
10:55:03|2864.79
10:55:04|2864.79
10:55:06|2864.66
10:55:07|2864.66
10:55:09|2864.66
10:55:10|2864.66
10:55:10|2864.66
10:55:11|2864.66
10:55:12|2864.66
10:55:14|2864.66
10:55:15|2864.66
10:55:15|2864.66
10:55:17|2864.42
10:55:17|2864.42
10:55:18|2864.42
10:55:19|2864.42
10:55:20|2864.42
10:55:21|2864.42
10:55:22|2865.58
10:55:23|2865.58
10:55:24|2865.58
10:55:25|2865.58
10:55:27|2865.58
10:55:28|2865.82
10:55:28|2866.
10:55:29|2866.
10:55:30|2866.
10:55:31|2866.19
10:55:32|2866.19
10:55:33|2866.19
10:55:34|2866.19
10:55:35|2866.19
10:55:37|2866.19
10:55:38|2866.19
10:55:38|2866.19
10:55:39|2866.19
10:55:41|2866.4
10:55:41|2866.4
10:55:43|2866.4
10:55:43|2866.4
10:55:45|2866.4
10:55:45|2866.4
10:55:46|2865.73
10:55:47|2866.15
10:55:48|2866.15
10:55:50|2866.15
10:55:50|2865.95
10:55:51|2865.95
10:55:52|2865.95
10:55:54|2865.95
10:55:54|2866.76
10:55:56|2866.76
10:55:58|2866.38
10:55:59|2867.04
10:55:59|2866.64
10:56:00|2866.64
10:56:02|2866.64
10:56:03|2866.59
10:56:04|2866.59
10:56:05|2866.59
10:56:06|2866.59
10:56:07|2866.59
10:56:09|2866.
10:56:09|2866.
10:56:11|2865.36
10:56:12|2865.36
10:56:12|2865.36
10:56:13|2865.36
10:56:15|2865.45
10:56:15|2865.45
10:56:16|2865.45
10:56:17|2865.45
10:56:19|2865.45
10:56:19|2865.47
10:56:21|2865.47
10:56:21|2865.47
10:56:22|2865.47
10:56:23|2865.47
10:56:25|2865.47
10:56:25|2865.47
10:56:26|2865.47
10:56:28|2865.47
10:56:28|2865.47
10:56:30|2865.47
10:56:30|2865.47
10:56:31|2865.36
10:56:33|2865.36
10:56:34|2865.36
10:56:36|2865.36
10:56:36|2865.45
10:56:37|2865.45
10:56:38|2865.45
10:56:39|2865.45
10:56:40|2865.45
10:56:41|2865.45
10:56:42|2865.45
10:56:43|2865.45
10:56:44|2865.45
10:56:45|2865.77
10:56:46|2865.77
10:56:47|2865.82
10:56:48|2865.82
10:56:49|2865.82
10:56:50|2867.15
10:56:51|2867.15
10:56:52|2867.15
10:56:53|2866.95
10:56:54|2866.95
10:56:55|2866.95
10:56:56|2867.29
10:56:58|2866.5
10:57:00|2866.5
10:57:02|2866.5
10:57:03|2866.5
10:57:04|2865.18
10:57:05|2865.21
10:57:05|2865.21
10:57:07|2865.21
10:57:08|2865.21
10:57:09|2865.21
10:57:11|2865.52
10:57:12|2865.52
10:57:13|2865.49
10:57:14|2865.49
10:57:15|2865.49
10:57:16|2865.49
10:57:17|2865.49
10:57:18|2865.49
10:57:19|2865.49
10:57:20|2865.49
10:57:21|2865.49
10:57:22|2865.49
10:57:23|2865.67
10:57:24|2865.67
10:57:24|2865.67
10:57:26|2865.67
10:57:27|2865.67
10:57:28|2865.67
10:57:29|2865.6
10:57:30|2865.6
10:57:31|2865.6
10:57:32|2865.6
10:57:33|2865.6
10:57:34|2865.6
10:57:34|2865.6
10:57:36|2865.6
10:57:37|2865.6
10:57:37|2865.6
10:57:39|2865.6
10:57:40|2865.6
10:57:41|2865.6
10:57:41|2865.52
10:57:43|2865.43
10:57:44|2865.01
10:57:45|2865.01
10:57:46|2865.12
10:57:47|2865.12
10:57:48|2865.12
10:57:48|2865.88
10:57:49|2865.88
10:57:50|2865.88
10:57:52|2865.88
10:57:53|2865.88
10:57:54|2865.88
10:57:55|2865.88
10:57:56|2865.88
10:57:56|2865.09
10:57:58|2865.09
10:57:58|2865.09
10:58:01|2865.03
10:58:03|2865.03
10:58:03|2865.03
10:58:04|2865.03
10:58:06|2865.03
10:58:07|2865.18
10:58:08|2865.
10:58:09|2865.
10:58:10|2863.88
10:58:11|2863.65
10:58:12|2863.65
10:58:13|2863.65
10:58:14|2863.65
10:58:15|2863.65
10:58:16|2863.65
10:58:17|2863.78
10:58:18|2863.92
10:58:19|2863.92
10:58:20|2863.92
10:58:21|2863.92
10:58:22|2863.92
10:58:23|2863.92
10:58:25|2863.92
10:58:25|2863.92
10:58:26|2863.92
10:58:27|2863.92
10:58:28|2864.96
10:58:29|2864.96
10:58:30|2864.96
10:58:31|2864.96
10:58:32|2864.96
10:58:33|2864.96
10:58:34|2864.34
10:58:35|2863.78
10:58:36|2863.78
10:58:37|2863.78
10:58:38|2863.78
10:58:40|2863.78
10:58:41|2864.15
10:58:42|2864.15
10:58:43|2864.15
10:58:44|2864.15
10:58:45|2864.61
10:58:46|2864.61
10:58:47|2864.61
10:58:48|2864.61
10:58:49|2864.61
10:58:50|2864.61
10:58:51|2864.06
10:58:52|2863.9
10:58:53|2863.9
10:58:54|2863.63
10:58:55|2863.63
10:58:56|2863.63
10:58:57|2863.63
10:58:58|2863.63
10:58:59|2863.54
10:59:01|2863.31
10:59:03|2862.3
10:59:04|2862.3
10:59:04|2862.3
10:59:06|2862.3
10:59:07|2862.26
10:59:08|2862.26
10:59:09|2862.26
10:59:10|2862.67
10:59:11|2862.67
10:59:12|2862.67
10:59:13|2862.67
10:59:14|2862.67
10:59:15|2862.67
10:59:16|2862.67
10:59:17|2862.67
10:59:18|2862.67
10:59:19|2862.67
10:59:20|2862.67
10:59:21|2862.67
10:59:22|2862.67
10:59:23|2862.67
10:59:24|2862.67
10:59:25|2862.67
10:59:26|2862.67
10:59:27|2862.67
10:59:28|2863.14
10:59:29|2863.14
10:59:30|2862.93
10:59:31|2862.93
10:59:32|2862.93
10:59:33|2862.68
10:59:34|2862.68
10:59:35|2862.68
10:59:36|2862.68
10:59:37|2862.42
10:59:38|2862.42
10:59:39|2862.41
10:59:40|2862.41
10:59:41|2862.2
10:59:42|2862.06
10:59:43|2861.89
10:59:44|2861.89
10:59:45|2861.89
10:59:46|2861.89
10:59:47|2861.76
10:59:48|2861.76
10:59:49|2861.76
10:59:50|2861.76
10:59:51|2861.76
10:59:52|2861.76
10:59:53|2861.73
10:59:54|2861.74
10:59:55|2861.74
10:59:56|2861.74
10:59:58|2861.74
10:59:59|2861.74
11:00:00|2861.74
11:00:02|2861.7
11:00:02|2861.34
11:00:04|2861.34
11:00:05|2861.34
11:00:06|2861.34
11:00:07|2860.72
11:00:08|2860.61
11:00:10|2860.61
11:00:11|2860.5
11:00:12|2860.5
11:00:12|2860.5
11:00:14|2860.5
11:00:15|2860.5
11:00:16|2860.5
11:00:17|2860.
11:00:18|2859.67
11:00:19|2859.6
11:00:20|2859.02
11:00:21|2859.02
11:00:22|2860.
11:00:23|2860.35
11:00:24|2860.35
11:00:25|2860.35
11:00:26|2860.49
11:00:27|2860.49
11:00:28|2860.49
11:00:29|2860.49
11:00:30|2860.49
11:00:31|2860.49
11:00:32|2860.49
11:00:33|2860.49
11:00:34|2860.49
11:00:35|2860.04
11:00:36|2860.04
11:00:37|2860.04
11:00:38|2860.04
11:00:39|2860.04
11:00:40|2860.05
11:00:41|2860.05
11:00:42|2860.7
11:00:43|2860.7
11:00:44|2860.7
11:00:45|2860.7
11:00:46|2860.7
11:00:47|2860.7
11:00:48|2860.47
11:00:49|2860.47
11:00:50|2860.47
11:00:51|2860.47
11:00:52|2860.47
11:00:53|2860.47
11:00:54|2860.88
11:00:55|2860.88
11:00:56|2860.88
11:00:57|2860.88
11:00:58|2860.88
11:00:59|2861.92
11:01:00|2861.92
11:01:01|2861.92
11:01:02|2861.92
11:01:04|2861.92
11:01:06|2861.92
11:01:08|2862.25
11:01:08|2862.65
11:01:10|2862.5
11:01:11|2862.5
11:01:12|2862.5
11:01:12|2863.
11:01:14|2863.
11:01:15|2863.
11:01:15|2863.
11:01:16|2863.
11:01:18|2863.
11:01:19|2864.02
11:01:19|2864.02
11:01:20|2864.02
11:01:21|2864.08
11:01:22|2864.08
11:01:23|2864.08
11:01:24|2864.08
11:01:25|2863.5
11:01:27|2863.5
11:01:27|2863.5
11:01:28|2863.5
11:01:29|2863.5
11:01:30|2863.5
11:01:32|2863.5
11:01:34|2863.5
11:01:34|2863.02
11:01:35|2862.43
11:01:36|2862.63
11:01:37|2862.63
11:01:38|2862.
11:01:39|2862.
11:01:40|2862.
11:01:41|2862.
11:01:42|2862.47
11:01:43|2862.47
11:01:44|2862.47
11:01:45|2862.74
11:01:46|2862.94
11:01:47|2862.94
11:01:48|2863.
11:01:49|2863.
11:01:50|2863.5
11:01:51|2863.66
11:01:52|2863.65
11:01:53|2863.65
11:01:54|2863.65
11:01:55|2863.65
11:01:56|2863.65
11:01:57|2863.65
11:01:58|2863.65
11:01:59|2863.45
11:02:00|2863.45
11:02:01|2863.45
11:02:02|2863.45
11:02:04|2863.24
11:02:05|2863.24
11:02:06|2863.24
11:02:07|2863.24
11:02:08|2863.83
11:02:10|2863.4
11:02:11|2863.4
11:02:12|2863.51
11:02:14|2863.41
11:02:15|2863.39
11:02:16|2863.88
11:02:17|2863.88
11:02:18|2864.04
11:02:20|2864.16
11:02:21|2864.16
11:02:22|2864.16
11:02:23|2864.16
11:02:24|2864.16
11:02:25|2864.16
11:02:26|2864.16
11:02:27|2864.16
11:02:28|2863.96
11:02:29|2863.96
11:02:30|2863.96
11:02:32|2863.23
11:02:33|2863.23
11:02:33|2863.09
11:02:35|2863.09
11:02:35|2863.09
11:02:37|2863.09
11:02:38|2863.09
11:02:38|2863.09
11:02:40|2863.09
11:02:41|2863.38
11:02:42|2863.39
11:02:43|2863.39
11:02:44|2863.94
11:02:45|2863.94
11:02:47|2863.94
11:02:47|2863.94
11:02:48|2863.94
11:02:50|2863.94
11:02:50|2863.94
11:02:51|2863.94
11:02:52|2863.94
11:02:54|2863.94
11:02:55|2863.94
11:02:55|2864.5
11:02:56|2865.29
11:02:58|2865.29
11:02:58|2865.53
11:02:59|2865.53
11:03:00|2865.52
11:03:01|2865.
11:03:02|2865.
11:03:05|2864.99
11:03:06|2865.28
11:03:07|2865.28
11:03:08|2865.28
11:03:09|2865.06
11:03:10|2865.06
11:03:12|2865.3
11:03:12|2865.3
11:03:14|2865.3
11:03:14|2865.3
11:03:15|2865.3
11:03:16|2866.
11:03:17|2866.
11:03:19|2866.
11:03:20|2866.
11:03:21|2866.
11:03:22|2866.
11:03:24|2865.47
11:03:25|2865.47
11:03:26|2865.47
11:03:27|2865.76
11:03:28|2865.76
11:03:29|2865.77
11:03:30|2865.77
11:03:31|2865.77
11:03:32|2865.6
11:03:33|2865.6
11:03:34|2865.6
11:03:35|2865.6
11:03:36|2865.6
11:03:37|2865.6
11:03:39|2865.6
11:03:40|2865.06
11:03:41|2865.06
11:03:42|2865.05
11:03:43|2865.07
11:03:44|2865.07
11:03:45|2865.07
11:03:46|2865.18
11:03:47|2864.84
11:03:48|2864.14
11:03:49|2864.14
11:03:50|2864.14
11:03:51|2864.14
11:03:52|2864.68
11:03:53|2864.68
11:03:54|2864.68
11:03:55|2864.68
11:03:56|2864.45
11:03:57|2864.45
11:03:58|2864.45
11:03:59|2864.45
11:04:00|2864.45
11:04:01|2864.52
11:04:02|2864.56
11:04:03|2864.56
11:04:05|2864.61
11:04:06|2864.05
11:04:07|2863.5
11:04:08|2863.5
11:04:10|2863.5
11:04:11|2863.5
11:04:12|2863.5
11:04:13|2863.5
11:04:14|2863.5
11:04:15|2863.5
11:04:16|2863.5
11:04:17|2863.5
11:04:17|2863.54
11:04:19|2863.54
11:04:20|2863.62
11:04:21|2863.6
11:04:21|2863.6
11:04:23|2863.6
11:04:24|2863.23
11:04:25|2863.23
11:04:26|2863.23
11:04:27|2863.23
11:04:28|2863.23
11:04:30|2863.23
11:04:30|2863.23
11:04:31|2863.23
11:04:32|2863.23
11:04:34|2863.23
11:04:35|2863.27
11:04:36|2863.27
11:04:36|2863.84
11:04:38|2863.84
11:04:38|2864.09
11:04:40|2864.09
11:04:40|2864.09
11:04:41|2864.09
11:04:43|2864.09
11:04:44|2864.09
11:04:44|2864.09
11:04:46|2864.09
11:04:47|2864.09
11:04:47|2864.09
11:04:48|2863.78
11:04:50|2863.78
11:04:50|2863.81
11:04:51|2863.83
11:04:52|2863.83
11:04:54|2863.89
11:04:54|2863.85
11:04:55|2863.85
11:04:56|2863.85
11:04:58|2863.85
11:04:59|2863.85
11:04:59|2863.85
11:05:01|2863.26
11:05:01|2863.26
11:05:03|2863.26
11:05:03|2863.26
11:05:05|2863.26
11:05:07|2862.37
11:05:07|2862.37
11:05:09|2862.37
11:05:11|2862.37
11:05:13|2862.14
11:05:14|2862.14
11:05:15|2862.14
11:05:16|2862.14
11:05:16|2862.14
11:05:18|2862.14
11:05:19|2862.14
11:05:20|2862.14
11:05:21|2862.14
11:05:22|2863.
11:05:22|2862.81
11:05:24|2862.81
11:05:25|2862.81
11:05:25|2863.68
11:05:26|2863.72
11:05:27|2863.72
11:05:28|2863.72
11:05:30|2863.72
11:05:31|2863.72
11:05:31|2863.72
11:05:32|2863.73
11:05:34|2863.73
11:05:35|2863.73
11:05:36|2863.73
11:05:37|2863.73
11:05:38|2864.12
11:05:39|2864.12
11:05:39|2864.5
11:05:40|2864.5
11:05:41|2864.5
11:05:42|2864.5
11:05:44|2864.68
11:05:45|2864.9
11:05:45|2864.9
11:05:46|2864.72
11:05:47|2864.72
11:05:49|2864.72
11:05:50|2864.72
11:05:50|2864.72
11:05:52|2864.72
11:05:53|2864.72
11:05:54|2864.72
11:05:55|2864.98
11:05:56|2864.98
11:05:57|2864.98
11:05:58|2865.12
11:05:59|2864.79
11:06:00|2864.78
11:06:01|2864.81
11:06:02|2864.81
11:06:03|2864.81
11:06:03|2864.81
11:06:05|2864.85
11:06:05|2864.85
11:06:08|2864.85
11:06:10|2864.85
11:06:11|2864.85
11:06:12|2865.26
11:06:13|2865.26
11:06:14|2865.8
11:06:15|2865.8
11:06:17|2865.8
11:06:17|2865.8
11:06:18|2865.8
11:06:19|2865.8
11:06:20|2865.8
11:06:21|2865.97
11:06:22|2865.97
11:06:23|2865.97
11:06:24|2865.12
11:06:26|2865.12
11:06:27|2865.12
11:06:29|2865.9
11:06:31|2865.9
11:06:31|2865.9
11:06:33|2865.9
11:06:33|2865.9
11:06:35|2865.9
11:06:36|2865.9
11:06:36|2865.9
11:06:37|2865.9
11:06:39|2865.9
11:06:39|2865.9
11:06:40|2865.9
11:06:41|2865.9
11:06:42|2866.
11:06:43|2866.
11:06:44|2866.
11:06:46|2866.
11:06:47|2866.
11:06:48|2866.
11:06:49|2866.
11:06:50|2866.
11:06:51|2866.
11:06:51|2866.
11:06:53|2866.
11:06:54|2866.
11:06:55|2866.05
11:06:56|2866.05
11:06:57|2866.05
11:06:58|2866.05
11:06:59|2866.05
11:07:00|2866.05
11:07:01|2865.95
11:07:02|2866.03
11:07:03|2866.03
11:07:04|2866.03
11:07:04|2865.86
11:07:05|2865.86
11:07:07|2865.86
11:07:09|2865.86
11:07:10|2865.86
11:07:12|2865.86
11:07:13|2865.86
11:07:14|2865.86
11:07:15|2865.86
11:07:16|2865.86
11:07:17|2865.86
11:07:18|2865.86
11:07:19|2865.86
11:07:20|2865.32
11:07:21|2865.32
11:07:22|2865.32
11:07:23|2865.32
11:07:24|2865.32
11:07:25|2865.32
11:07:26|2865.32
11:07:27|2865.32
11:07:28|2865.32
11:07:30|2865.32
11:07:30|2865.32
11:07:31|2866.22
11:07:32|2866.22
11:07:33|2866.22
11:07:34|2866.22
11:07:35|2866.22
11:07:36|2866.22
11:07:38|2866.22
11:07:39|2866.22
11:07:39|2866.22
11:07:40|2866.22
11:07:41|2866.22
11:07:42|2866.22
11:07:43|2865.13
11:07:44|2865.13
11:07:45|2865.13
11:07:46|2865.13
11:07:47|2865.13
11:07:48|2865.13
11:07:49|2865.13
11:07:50|2865.13
11:07:51|2865.
11:07:52|2865.
11:07:53|2865.
11:07:54|2865.
11:07:55|2865.18
11:07:56|2865.18
11:07:57|2865.18
11:07:58|2865.18
11:07:59|2865.18
11:08:00|2865.13
11:08:01|2865.02
11:08:02|2865.02
11:08:03|2864.97
11:08:04|2864.97
11:08:05|2864.97
11:08:06|2864.97
11:08:07|2864.97
11:08:09|2864.97
11:08:11|2864.97
11:08:12|2864.97
11:08:13|2864.97
11:08:15|2864.97
11:08:16|2864.97
11:08:17|2864.97
11:08:17|2864.97
11:08:19|2864.97
11:08:19|2866.
11:08:21|2866.
11:08:22|2866.
11:08:23|2866.
11:08:24|2866.
11:08:25|2866.
11:08:26|2866.
11:08:27|2866.
11:08:28|2865.68
11:08:28|2865.39
11:08:30|2865.39
11:08:31|2865.39
11:08:32|2865.39
11:08:33|2865.36
11:08:34|2865.36
11:08:36|2865.36
11:08:36|2865.36
11:08:37|2865.36
11:08:39|2865.36
11:08:39|2865.36
11:08:40|2865.36
11:08:41|2865.36
11:08:42|2865.36
11:08:44|2865.36
11:08:44|2865.36
11:08:45|2865.36
11:08:46|2865.72
11:08:47|2865.72
11:08:48|2865.72
11:08:49|2865.72
11:08:50|2865.72
11:08:53|2865.72
11:08:53|2865.72
11:08:54|2865.87
11:08:55|2865.87
11:08:56|2865.87
11:08:57|2865.87
11:08:58|2865.87
11:08:59|2865.87
11:09:00|2865.87
11:09:01|2865.87
11:09:02|2865.87
11:09:03|2865.87
11:09:04|2865.52
11:09:05|2865.52
11:09:06|2865.52
11:09:07|2865.52
11:09:08|2865.52
11:09:10|2865.52
11:09:11|2865.52
11:09:14|2865.28
11:09:14|2865.28
11:09:15|2865.28
11:09:17|2865.28
11:09:18|2865.
11:09:19|2865.
11:09:20|2865.
11:09:21|2865.
11:09:22|2865.
11:09:23|2865.
11:09:24|2864.93
11:09:25|2864.93
11:09:26|2864.93
11:09:27|2864.93
11:09:28|2864.93
11:09:29|2865.14
11:09:30|2865.14
11:09:31|2865.14
11:09:32|2865.21
11:09:33|2865.79
11:09:35|2865.72
11:09:36|2865.72
11:09:37|2865.63
11:09:38|2865.63
11:09:39|2865.63
11:09:40|2865.63
11:09:41|2865.63
11:09:42|2865.63
11:09:43|2864.91
11:09:44|2864.91
11:09:45|2865.21
11:09:47|2865.21
11:09:47|2865.21
11:09:49|2865.
11:09:50|2865.
11:09:50|2865.
11:09:51|2865.
11:09:53|2864.82
11:09:53|2864.82
11:09:55|2864.82
11:09:56|2864.82
11:09:56|2864.82
11:09:57|2865.02
11:09:58|2865.02
11:10:00|2865.02
11:10:01|2865.02
11:10:01|2865.02
11:10:03|2865.02
11:10:04|2865.02
11:10:05|2865.02
11:10:05|2865.02
11:10:07|2865.02
11:10:08|2865.02
11:10:09|2865.12
11:10:09|2865.12
11:10:12|2865.12
11:10:14|2865.12
11:10:14|2865.12
11:10:15|2864.29
11:10:17|2864.29
11:10:18|2864.29
11:10:19|2864.29
11:10:20|2864.29
11:10:21|2864.29
11:10:22|2864.29
11:10:23|2864.29
11:10:24|2864.29
11:10:25|2864.37
11:10:26|2864.37
11:10:27|2864.43
11:10:28|2864.51
11:10:29|2864.12
11:10:31|2863.85
11:10:32|2863.85
11:10:32|2863.85
11:10:34|2863.85
11:10:36|2863.85
11:10:37|2863.85
11:10:38|2863.85
11:10:38|2863.85
11:10:39|2863.47
11:10:40|2863.47
11:10:41|2862.48
11:10:42|2862.48
11:10:43|2862.48
11:10:44|2862.48
11:10:45|2863.09
11:10:46|2863.09
11:10:47|2863.09
11:10:48|2863.09
11:10:50|2863.09
11:10:50|2862.22
11:10:51|2862.22
11:10:52|2862.22
11:10:53|2862.22
11:10:54|2862.
11:10:55|2862.
11:10:56|2862.
11:10:57|2861.76
11:10:58|2861.76
11:10:59|2861.76
11:11:00|2861.76
11:11:01|2861.76
11:11:02|2861.76
11:11:04|2861.76
11:11:04|2861.76
11:11:05|2861.76
11:11:06|2862.38
11:11:07|2862.38
11:11:08|2861.97
11:11:09|2861.88
11:11:10|2861.88
11:11:12|2861.88
11:11:14|2861.11
11:11:16|2860.54
11:11:18|2860.52
11:11:20|2860.52
11:11:20|2860.52
11:11:21|2860.52
11:11:23|2860.52
11:11:24|2860.52
11:11:25|2860.52
11:11:27|2860.64
11:11:27|2860.64
11:11:29|2860.64
11:11:29|2860.64
11:11:30|2860.64
11:11:32|2861.4
11:11:33|2862.21
11:11:33|2862.21
11:11:35|2861.21
11:11:36|2861.21
11:11:37|2861.19
11:11:38|2861.19
11:11:39|2861.19
11:11:40|2861.17
11:11:41|2861.17
11:11:42|2861.17
11:11:43|2861.17
11:11:44|2861.17
11:11:45|2861.17
11:11:46|2861.17
11:11:46|2861.17
11:11:48|2861.17
11:11:49|2861.17
11:11:50|2861.17
11:11:50|2861.17
11:11:52|2860.91
11:11:52|2860.91
11:11:53|2860.72
11:11:55|2860.72
11:11:56|2860.72
11:11:57|2860.72
11:11:57|2860.72
11:11:59|2860.72
11:11:59|2860.72
11:12:01|2860.72
11:12:02|2860.95
11:12:03|2860.95
11:12:04|2860.91
11:12:05|2860.91
11:12:06|2860.91
11:12:07|2860.91
11:12:07|2860.91
11:12:09|2860.91
11:12:10|2860.91
11:12:11|2860.91
11:12:12|2860.91
11:12:14|2861.
11:12:16|2861.
11:12:17|2860.53
11:12:18|2860.53
11:12:19|2860.43
11:12:21|2860.43
11:12:21|2860.1
11:12:23|2860.05
11:12:23|2859.95
11:12:24|2859.95
11:12:26|2859.95
11:12:26|2859.86
11:12:28|2860.01
11:12:28|2859.91
11:12:30|2859.77
11:12:30|2859.77
11:12:31|2859.67
11:12:32|2859.67
11:12:34|2859.3
11:12:35|2859.3
11:12:35|2859.1
11:12:36|2859.1
11:12:37|2859.1
11:12:38|2859.1
11:12:40|2859.1
11:12:40|2859.1
11:12:41|2859.1
11:12:43|2859.01
11:12:44|2859.
11:12:44|2859.
11:12:46|2859.
11:12:46|2859.
11:12:47|2859.
11:12:49|2859.04
11:12:49|2859.04
11:12:50|2859.04
11:12:52|2859.54
11:12:52|2859.54
11:12:54|2859.54
11:12:54|2859.54
11:12:56|2859.54
11:12:56|2859.77
11:12:57|2859.77
11:12:58|2859.77
11:13:00|2859.76
11:13:00|2859.79
11:13:02|2859.79
11:13:02|2859.79
11:13:04|2859.79
11:13:04|2859.79
11:13:05|2859.79
11:13:07|2859.79
11:13:08|2859.79
11:13:08|2859.79
11:13:09|2860.54
11:13:10|2860.54
11:13:11|2860.84
11:13:12|2860.84
11:13:15|2860.84
11:13:16|2860.84
11:13:17|2860.92
11:13:18|2860.92
11:13:19|2860.92
11:13:21|2860.92
11:13:22|2861.06
11:13:23|2861.06
11:13:24|2861.06
11:13:25|2861.06
11:13:26|2861.32
11:13:27|2861.32
11:13:28|2861.32
11:13:29|2861.32
11:13:30|2861.14
11:13:31|2861.14
11:13:32|2861.14
11:13:33|2861.14
11:13:34|2861.14
11:13:35|2861.14
11:13:36|2861.44
11:13:36|2861.44
11:13:38|2861.41
11:13:39|2861.41
11:13:40|2861.41
11:13:41|2861.41
11:13:42|2861.41
11:13:43|2861.41
11:13:44|2861.41
11:13:45|2861.41
11:13:46|2861.41
11:13:47|2861.41
11:13:48|2861.41
11:13:49|2861.41
11:13:50|2861.41
11:13:51|2861.41
11:13:52|2861.41
11:13:53|2861.41
11:13:54|2861.41
11:13:55|2861.41
11:13:56|2861.41
11:13:57|2861.41
11:13:58|2861.41
11:13:59|2861.41
11:14:00|2861.41
11:14:01|2861.41
11:14:02|2861.41
11:14:03|2861.41
11:14:04|2861.41
11:14:05|2861.42
11:14:06|2861.42
11:14:07|2861.42
11:14:08|2861.42
11:14:10|2861.41
11:14:11|2861.41
11:14:11|2861.41
11:14:13|2861.41
11:14:14|2861.41
11:14:16|2861.41
11:14:17|2862.4
11:14:18|2862.4
11:14:19|2862.4
11:14:20|2862.59
11:14:21|2862.61
11:14:22|2862.54
11:14:23|2862.54
11:14:24|2862.54
11:14:25|2862.4
11:14:26|2862.4
11:14:27|2862.4
11:14:29|2862.21
11:14:30|2862.21
11:14:31|2862.2
11:14:32|2862.2
11:14:33|2862.2
11:14:34|2862.2
11:14:35|2862.2
11:14:36|2862.2
11:14:37|2862.2
11:14:38|2862.2
11:14:39|2862.2
11:14:39|2862.2
11:14:41|2862.2
11:14:42|2862.2
11:14:43|2862.2
11:14:44|2862.2
11:14:45|2862.2
11:14:46|2862.2
11:14:46|2862.2
11:14:48|2862.37
11:14:49|2862.54
11:14:50|2862.54
11:14:50|2862.54
11:14:51|2863.23
11:14:53|2863.23
11:14:54|2863.23
11:14:55|2863.64
11:14:56|2863.64
11:14:57|2863.64
11:14:58|2863.64
11:14:59|2863.64
11:15:00|2863.64
11:15:01|2863.64
11:15:02|2863.14
11:15:03|2863.14
11:15:04|2863.14
11:15:05|2863.14
11:15:06|2863.14
11:15:07|2862.42
11:15:08|2862.42
11:15:09|2862.42
11:15:10|2862.42
11:15:11|2862.93
11:15:12|2862.93
11:15:13|2862.93
11:15:14|2862.93
11:15:15|2862.55
11:15:16|2862.48
11:15:17|2862.48
11:15:18|2862.48
11:15:19|2862.48
11:15:20|2862.4
11:15:21|2862.4
11:15:22|2862.4
11:15:23|2862.46
11:15:24|2862.49
11:15:26|2862.82
11:15:27|2862.82
11:15:28|2864.45
11:15:29|2864.5
11:15:30|2864.5
11:15:31|2864.99
11:15:33|2864.99
11:15:33|2865.11
11:15:35|2865.11
11:15:36|2866.28
11:15:37|2866.28
11:15:39|2865.61
11:15:39|2865.61
11:15:40|2865.61
11:15:41|2865.61
11:15:44|2866.09
11:15:44|2866.
11:15:45|2866.
11:15:46|2866.
11:15:47|2866.
11:15:48|2866.76
11:15:49|2866.94
11:15:50|2866.94
11:15:51|2866.74
11:15:52|2866.74
11:15:53|2866.74
11:15:54|2867.24
11:15:55|2867.27
11:15:56|2867.27
11:15:57|2867.27
11:15:58|2867.05
11:15:59|2867.05
11:16:00|2867.06
11:16:02|2867.32
11:16:02|2867.32
11:16:03|2867.07
11:16:04|2866.9
11:16:05|2866.9
11:16:06|2866.9
11:16:07|2867.27
11:16:08|2867.27
11:16:09|2867.27
11:16:10|2867.27
11:16:11|2867.49
11:16:12|2867.5
11:16:13|2867.5
11:16:14|2867.5
11:16:15|2867.5
11:16:17|2868.76
11:16:18|2868.76
11:16:20|2869.59
11:16:21|2870.
11:16:23|2870.48
11:16:23|2869.62
11:16:24|2869.5
11:16:26|2869.5
11:16:26|2869.5
11:16:27|2869.5
11:16:28|2868.24
11:16:29|2868.24
11:16:30|2868.53
11:16:31|2868.53
11:16:32|2868.53
11:16:33|2868.6
11:16:35|2868.53
11:16:35|2868.53
11:16:36|2868.53
11:16:37|2868.53
11:16:38|2868.53
11:16:39|2868.53
11:16:40|2868.53
11:16:41|2868.53
11:16:42|2868.53
11:16:43|2868.53
11:16:44|2868.53
11:16:45|2868.53
11:16:46|2868.53
11:16:47|2868.53
11:16:48|2868.53
11:16:49|2868.8
11:16:51|2868.8
11:16:51|2868.8
11:16:52|2869.28
11:16:53|2869.28
11:16:54|2869.28
11:16:55|2869.28
11:16:56|2869.56
11:16:57|2869.56
11:16:58|2869.56
11:16:59|2869.04
11:17:00|2869.16
11:17:01|2869.16
11:17:02|2869.16
11:17:03|2869.16
11:17:04|2869.16
11:17:05|2869.16
11:17:06|2869.16
11:17:07|2869.16
11:17:08|2869.
11:17:09|2869.
11:17:11|2868.21
11:17:11|2868.38
11:17:12|2868.38
11:17:13|2868.5
11:17:15|2868.5
11:17:15|2868.5
11:17:16|2868.44
11:17:19|2868.49
11:17:20|2868.49
11:17:22|2868.91
11:17:23|2868.49
11:17:25|2868.51
11:17:25|2868.51
11:17:27|2868.11
11:17:28|2868.
11:17:28|2868.
11:17:29|2868.
11:17:31|2868.
11:17:31|2868.
11:17:33|2868.
11:17:33|2868.
11:17:35|2868.
11:17:36|2868.
11:17:37|2868.
11:17:37|2868.01
11:17:38|2868.01
11:17:39|2868.01
11:17:40|2868.01
11:17:41|2868.01
11:17:43|2868.01
11:17:45|2868.01
11:17:45|2868.01
11:17:46|2868.01
11:17:47|2868.01
11:17:48|2868.01
11:17:49|2868.01
11:17:50|2868.01
11:17:51|2868.01
11:17:52|2868.01
11:17:53|2868.01
11:17:54|2868.01
11:17:55|2868.24
11:17:56|2868.24
11:17:57|2868.24
11:17:58|2868.24
11:17:59|2868.24
11:18:01|2868.2
11:18:02|2868.2
11:18:03|2868.2
11:18:04|2868.24
11:18:05|2868.24
11:18:06|2868.24
11:18:07|2868.74
11:18:08|2868.74
11:18:09|2868.74
11:18:10|2868.74
11:18:11|2868.74
11:18:12|2868.74
11:18:13|2868.74
11:18:14|2868.74
11:18:15|2868.74
11:18:16|2868.74
11:18:17|2868.74
11:18:18|2868.74
11:18:20|2868.74
11:18:22|2868.74
11:18:24|2868.75
11:18:25|2868.75
11:18:26|2868.75
11:18:27|2868.43
11:18:29|2867.94
11:18:29|2867.94
11:18:31|2867.94
11:18:32|2867.32
11:18:33|2867.32
11:18:34|2867.32
11:18:35|2867.32
11:18:36|2867.32
11:18:37|2867.32
11:18:38|2867.32
11:18:39|2867.32
11:18:40|2867.32
11:18:41|2867.32
11:18:42|2867.32
11:18:42|2867.32
11:18:44|2867.32
11:18:44|2867.33
11:18:46|2867.33
11:18:47|2867.33
11:18:48|2867.33
11:18:49|2867.33
11:18:50|2867.33
11:18:51|2867.33
11:18:52|2867.24
11:18:53|2867.24
11:18:54|2867.25
11:18:54|2867.24
11:18:56|2867.24
11:18:57|2867.24
11:18:58|2867.24
11:18:59|2867.24
11:19:00|2867.24
11:19:01|2867.24
11:19:02|2867.24
11:19:03|2867.24
11:19:04|2867.24
11:19:05|2867.24
11:19:05|2866.66
11:19:07|2866.5
11:19:08|2865.6
11:19:09|2865.6
11:19:09|2865.54
11:19:11|2865.54
11:19:11|2864.51
11:19:13|2864.52
11:19:13|2864.52
11:19:15|2864.52
11:19:15|2864.43
11:19:16|2863.88
11:19:18|2863.88
11:19:19|2864.54
11:19:21|2864.73
11:19:22|2864.64
11:19:22|2864.64
11:19:25|2864.64
11:19:25|2864.64
11:19:27|2864.64
11:19:27|2864.64
11:19:28|2864.64
11:19:29|2864.92
11:19:31|2867.1
11:19:32|2866.73
11:19:33|2866.09
11:19:34|2866.09
11:19:35|2866.09
11:19:36|2866.09
11:19:37|2866.09
11:19:38|2866.09
11:19:39|2866.09
11:19:40|2866.09
11:19:41|2866.09
11:19:42|2865.65
11:19:43|2865.65
11:19:44|2865.91
11:19:45|2865.91
11:19:46|2865.91
11:19:47|2865.91
11:19:48|2865.91
11:19:49|2865.91
11:19:50|2865.91
11:19:51|2865.91
11:19:52|2865.91
11:19:53|2865.91
11:19:54|2865.91
11:19:55|2865.91
11:19:56|2865.91
11:19:57|2865.88
11:19:58|2865.88
11:19:59|2865.88
11:20:00|2865.88
11:20:01|2865.88
11:20:02|2866.36
11:20:03|2866.36
11:20:04|2866.36
11:20:05|2866.36
11:20:06|2866.36
11:20:07|2866.36
11:20:08|2866.36
11:20:10|2866.36
11:20:10|2866.35
11:20:11|2866.35
11:20:13|2866.35
11:20:14|2866.35
11:20:15|2865.98
11:20:16|2865.98
11:20:17|2865.98
11:20:18|2865.98
11:20:19|2865.98
11:20:20|2865.98
11:20:22|2865.6
11:20:24|2865.6
11:20:25|2865.6
11:20:26|2865.6
11:20:27|2865.58
11:20:28|2865.58
11:20:28|2865.97
11:20:30|2865.97
11:20:31|2865.97
11:20:32|2865.97
11:20:33|2865.97
11:20:34|2865.97
11:20:36|2865.97
11:20:36|2865.62
11:20:37|2864.15
11:20:38|2864.44
11:20:40|2864.55
11:20:41|2864.55
11:20:42|2864.55
11:20:43|2864.55
11:20:44|2864.55
11:20:45|2864.66
11:20:46|2864.66
11:20:47|2864.66
11:20:48|2864.66
11:20:49|2864.66
11:20:50|2864.66
11:20:51|2864.68
11:20:52|2864.68
11:20:53|2864.68
11:20:54|2864.68
11:20:55|2864.68
11:20:56|2863.51
11:20:57|2863.51
11:20:58|2863.54
11:20:59|2863.54
11:21:00|2863.54
11:21:01|2863.72
11:21:02|2863.72
11:21:03|2863.72
11:21:04|2863.87
11:21:05|2863.87
11:21:06|2863.82
11:21:07|2863.82
11:21:09|2863.32
11:21:10|2863.32
11:21:10|2863.32
11:21:12|2863.32
11:21:12|2862.94
11:21:13|2862.94
11:21:14|2862.9
11:21:15|2862.65
11:21:16|2862.42
11:21:17|2863.
11:21:18|2863.
11:21:19|2863.
11:21:20|2863.
11:21:22|2863.
11:21:24|2863.69
11:21:25|2864.35
11:21:27|2865.25
11:21:28|2865.25
11:21:29|2865.25
11:21:30|2865.25
11:21:31|2865.25
11:21:32|2865.25
11:21:33|2865.25
11:21:35|2865.25
11:21:36|2863.87
11:21:37|2863.87
11:21:38|2863.87
11:21:38|2863.87
11:21:39|2863.87
11:21:41|2863.86
11:21:41|2863.86
11:21:42|2863.86
11:21:44|2863.86
11:21:45|2863.5
11:21:45|2863.5
11:21:46|2863.5
11:21:48|2863.54
11:21:48|2863.54
11:21:50|2863.54
11:21:51|2863.86
11:21:52|2863.86
11:21:53|2864.48
11:21:54|2864.48
11:21:55|2864.46
11:21:56|2864.46
11:21:57|2864.46
11:21:59|2864.46
11:21:59|2864.46
11:22:01|2864.47
11:22:01|2864.47
11:22:03|2864.47
11:22:04|2864.47
11:22:05|2864.47
11:22:06|2864.47
11:22:06|2864.47
11:22:07|2864.47
11:22:09|2864.37
11:22:10|2864.37
11:22:10|2864.37
11:22:11|2864.4
11:22:13|2864.4
11:22:13|2864.4
11:22:14|2864.4
11:22:16|2864.4
11:22:17|2864.4
11:22:18|2864.4
11:22:18|2864.4
11:22:19|2864.4
11:22:20|2864.4
11:22:22|2864.4
11:22:24|2864.07
11:22:25|2864.07
11:22:26|2864.07
11:22:27|2864.07
11:22:29|2864.32
11:22:29|2864.32
11:22:30|2864.32
11:22:31|2863.89
11:22:32|2863.89
11:22:34|2863.89
11:22:35|2863.89
11:22:35|2864.1
11:22:36|2863.92
11:22:37|2863.92
11:22:39|2863.92
11:22:40|2863.92
11:22:41|2864.08
11:22:42|2863.85
11:22:43|2863.85
11:22:43|2863.86
11:22:44|2863.86
11:22:45|2863.86
11:22:46|2863.86
11:22:48|2863.86
11:22:49|2863.86
11:22:50|2863.51
11:22:51|2863.51
11:22:51|2863.51
11:22:52|2863.51
11:22:54|2863.51
11:22:55|2863.51
11:22:56|2863.51
11:22:57|2863.51
11:22:58|2863.51
11:22:59|2863.51
11:22:59|2863.51
11:23:01|2863.51
11:23:03|2863.51
11:23:03|2863.81
11:23:04|2863.81
11:23:05|2863.81
11:23:07|2863.81
11:23:08|2864.01
11:23:09|2864.21
11:23:10|2864.5
11:23:12|2865.26
11:23:13|2865.26
11:23:13|2865.26
11:23:15|2865.26
11:23:15|2865.26
11:23:16|2865.26
11:23:18|2865.26
11:23:18|2865.14
11:23:19|2865.14
11:23:20|2865.14
11:23:21|2865.14
11:23:22|2865.14
11:23:25|2865.29
11:23:25|2865.29
11:23:27|2865.3
11:23:29|2865.69
11:23:31|2865.69
11:23:32|2866.
11:23:34|2865.
11:23:34|2865.
11:23:35|2865.46
11:23:36|2865.46
11:23:37|2865.46
11:23:39|2865.46
11:23:40|2865.96
11:23:41|2865.96
11:23:42|2865.96
11:23:42|2865.96
11:23:43|2865.96
11:23:45|2865.96
11:23:46|2865.96
11:23:46|2865.96
11:23:48|2865.96
11:23:49|2865.96
11:23:50|2865.96
11:23:50|2865.68
11:23:52|2865.6
11:23:52|2865.6
11:23:54|2865.6
11:23:55|2865.6
11:23:56|2865.98
11:23:57|2865.98
11:23:59|2865.98
11:24:00|2865.08
11:24:01|2865.08
11:24:02|2865.08
11:24:03|2865.08
11:24:04|2865.08
11:24:05|2865.08
11:24:06|2865.08
11:24:07|2865.08
11:24:07|2865.08
11:24:09|2865.08
11:24:10|2865.7
11:24:11|2865.7
11:24:12|2865.97
11:24:13|2865.97
11:24:13|2865.97
11:24:15|2865.97
11:24:16|2865.98
11:24:17|2865.93
11:24:18|2865.98
11:24:19|2865.98
11:24:20|2865.98
11:24:20|2865.98
11:24:22|2865.93
11:24:23|2865.93
11:24:24|2866.
11:24:25|2866.
11:24:27|2866.
11:24:28|2866.
11:24:30|2866.46
11:24:30|2866.19
11:24:32|2866.19
11:24:33|2865.94
11:24:34|2865.86
11:24:35|2865.96
11:24:36|2866.
11:24:37|2866.38
11:24:38|2866.38
11:24:39|2866.18
11:24:41|2866.18
11:24:42|2866.18
11:24:43|2866.18
11:24:44|2866.18
11:24:45|2866.18
11:24:46|2866.18
11:24:47|2866.18
11:24:48|2866.18
11:24:49|2866.18
11:24:50|2866.66
11:24:51|2866.66
11:24:52|2866.66
11:24:53|2866.66
11:24:54|2866.66
11:24:55|2866.66
11:24:56|2866.66
11:24:58|2867.6
11:24:59|2867.6
11:25:00|2867.6
11:25:01|2867.99
11:25:02|2868.15
11:25:03|2868.15
11:25:04|2868.15
11:25:05|2868.1
11:25:06|2868.1
11:25:06|2868.1
11:25:08|2868.1
11:25:09|2868.1
11:25:10|2868.1
11:25:11|2868.1
11:25:12|2868.1
11:25:13|2868.1
11:25:14|2866.5
11:25:14|2866.5
11:25:15|2865.45
11:25:16|2865.4
11:25:18|2865.4
11:25:19|2865.4
11:25:20|2865.4
11:25:21|2865.4
11:25:22|2865.4
11:25:23|2865.4
11:25:24|2865.4
11:25:24|2865.4
11:25:27|2866.3
11:25:29|2866.3
11:25:30|2866.3
11:25:30|2866.3
11:25:31|2866.3
11:25:33|2866.3
11:25:34|2866.3
11:25:36|2866.3
11:25:36|2866.3
11:25:37|2866.3
11:25:38|2866.3
11:25:39|2866.3
11:25:40|2866.3
11:25:42|2866.3
11:25:43|2866.3
11:25:44|2866.3
11:25:45|2866.3
11:25:45|2867.
11:25:46|2866.15
11:25:47|2866.15
11:25:48|2866.15
11:25:49|2866.15
11:25:50|2866.34
11:25:52|2866.34
11:25:52|2866.34
11:25:53|2866.3
11:25:54|2866.3
11:25:56|2866.11
11:25:58|2865.72
11:25:58|2865.72
11:25:59|2865.72
11:26:00|2865.72
11:26:01|2865.72
11:26:02|2865.72
11:26:03|2865.72
11:26:04|2865.72
11:26:05|2865.72
11:26:06|2865.5
11:26:07|2865.5
11:26:08|2864.82
11:26:09|2864.5
11:26:10|2864.98
11:26:11|2865.25
11:26:12|2865.25
11:26:13|2865.25
11:26:14|2865.25
11:26:15|2865.25
11:26:17|2865.25
11:26:17|2865.25
11:26:18|2865.25
11:26:19|2865.25
11:26:20|2865.25
11:26:21|2866.
11:26:22|2866.03
11:26:23|2866.3
11:26:24|2866.3
11:26:25|2866.3
11:26:27|2866.3
11:26:28|2866.3
11:26:29|2866.3
11:26:31|2866.3
11:26:33|2866.3
11:26:34|2866.3
11:26:35|2866.3
11:26:35|2866.47
11:26:37|2866.
11:26:38|2866.
11:26:39|2865.7
11:26:39|2865.7
11:26:40|2865.7
11:26:41|2866.59
11:26:43|2866.59
11:26:44|2866.59
11:26:45|2866.59
11:26:45|2866.59
11:26:47|2866.59
11:26:47|2866.59
11:26:49|2866.59
11:26:50|2866.03
11:26:51|2866.03
11:26:52|2866.03
11:26:54|2866.03
11:26:54|2865.71
11:26:55|2865.71
11:26:57|2865.71
11:26:57|2865.33
11:26:59|2865.33
11:26:59|2865.33
11:27:00|2865.33
11:27:01|2865.33
11:27:02|2865.33
11:27:03|2865.33
11:27:05|2865.33
11:27:05|2865.33
11:27:06|2865.33
11:27:08|2865.33
11:27:08|2865.36
11:27:09|2865.36
11:27:10|2865.36
11:27:11|2865.36
11:27:14|2865.36
11:27:14|2865.36
11:27:15|2865.
11:27:16|2865.
11:27:17|2864.9
11:27:18|2864.9
11:27:19|2864.98
11:27:20|2864.98
11:27:21|2864.18
11:27:22|2864.18
11:27:23|2863.75
11:27:25|2863.75
11:27:25|2863.75
11:27:26|2863.75
11:27:28|2863.75
11:27:29|2863.75
11:27:31|2863.75
11:27:32|2863.75
11:27:33|2863.75
11:27:34|2863.7
11:27:35|2863.7
11:27:36|2863.69
11:27:38|2864.
11:27:39|2864.64
11:27:40|2864.64
11:27:40|2864.64
11:27:43|2864.37
11:27:44|2864.37
11:27:45|2864.37
11:27:45|2864.37
11:27:47|2864.37
11:27:48|2864.37
11:27:48|2864.01
11:27:50|2864.01
11:27:51|2864.01
11:27:51|2864.01
11:27:52|2864.01
11:27:53|2864.01
11:27:54|2864.01
11:27:55|2864.01
11:27:57|2864.01
11:27:58|2864.01
11:27:58|2864.01
11:27:59|2864.01
11:28:00|2864.01
11:28:01|2863.93
11:28:02|2863.93
11:28:04|2863.93
11:28:04|2863.93
11:28:06|2863.93
11:28:07|2863.93
11:28:08|2863.93
11:28:09|2863.93
11:28:09|2863.93
11:28:10|2863.65
11:28:11|2863.65
11:28:12|2863.71
11:28:13|2863.72
11:28:14|2863.72
11:28:15|2863.72
11:28:16|2863.72
11:28:17|2863.72
11:28:19|2863.85
11:28:20|2863.85
11:28:20|2863.85
11:28:21|2863.85
11:28:22|2863.85
11:28:23|2863.85
11:28:24|2863.85
11:28:25|2863.85
11:28:27|2863.74
11:28:28|2863.79
11:28:30|2863.5
11:28:31|2862.83
11:28:33|2862.83
11:28:34|2862.95
11:28:36|2862.95
11:28:37|2862.95
11:28:38|2862.95
11:28:39|2862.95
11:28:40|2862.95
11:28:41|2862.95
11:28:42|2862.95
11:28:43|2862.95
11:28:45|2864.5
11:28:45|2864.5
11:28:47|2864.5
11:28:47|2864.5
11:28:49|2864.5
11:28:50|2864.5
11:28:50|2864.5
11:28:52|2864.9
11:28:52|2864.9
11:28:53|2864.9
11:28:54|2864.9
11:28:55|2864.9
11:28:56|2864.9
11:28:58|2864.9
11:28:58|2864.77
11:28:59|2864.77
11:29:01|2864.77
11:29:03|2863.83
11:29:03|2863.83
11:29:05|2863.83
11:29:05|2863.83
11:29:06|2863.83
11:29:07|2863.83
11:29:08|2863.83
11:29:09|2863.83
11:29:10|2863.83
11:29:11|2863.83
11:29:12|2863.83
11:29:13|2863.83
11:29:14|2863.83
11:29:15|2863.83
11:29:16|2863.83
11:29:17|2863.83
11:29:18|2863.83
11:29:19|2863.51
11:29:20|2863.51
11:29:21|2863.51
11:29:22|2863.74
11:29:23|2863.74
11:29:24|2863.59
11:29:25|2863.58
11:29:26|2863.58
11:29:27|2863.58
11:29:28|2863.58
11:29:30|2863.58
11:29:32|2863.66
11:29:34|2863.72
11:29:36|2864.06
11:29:38|2864.06
11:29:39|2864.06
11:29:40|2864.06
11:29:40|2864.06
11:29:41|2864.06
11:29:42|2864.06
11:29:43|2863.5
11:29:44|2863.47
11:29:46|2863.47
11:29:46|2863.47
11:29:47|2863.47
11:29:49|2863.45
11:29:49|2863.45
11:29:51|2863.45
11:29:52|2863.45
11:29:53|2863.45
11:29:54|2863.45
11:29:55|2863.45
11:29:56|2863.45
11:29:57|2863.45
11:29:58|2864.17
11:30:00|2864.17
11:30:00|2864.17
11:30:01|2864.17
11:30:02|2864.17
11:30:03|2864.17
11:30:04|2864.17
11:30:05|2864.17
11:30:06|2864.17
11:30:07|2864.17
11:30:08|2863.72
11:30:09|2863.59
11:30:10|2863.65
11:30:11|2863.65
11:30:12|2863.65
11:30:13|2863.65
11:30:14|2863.65
11:30:15|2863.62
11:30:16|2863.45
11:30:17|2863.45
11:30:18|2862.75
11:30:19|2862.75
11:30:20|2862.9
11:30:21|2862.9
11:30:22|2862.9
11:30:23|2862.9
11:30:24|2862.9
11:30:25|2862.9
11:30:26|2863.33
11:30:27|2863.33
11:30:28|2863.33
11:30:29|2863.25
11:30:31|2863.45
11:30:33|2863.31
11:30:33|2863.32
11:30:36|2863.22
11:30:37|2863.22
11:30:38|2863.22
11:30:38|2863.22
11:30:39|2863.23
11:30:41|2863.23
11:30:42|2863.23
11:30:43|2863.23
11:30:44|2863.23
11:30:46|2863.23
11:30:46|2863.24
11:30:47|2863.24
11:30:48|2863.66
11:30:49|2863.66
11:30:51|2863.66
11:30:51|2863.66
11:30:53|2863.66
11:30:54|2863.51
11:30:54|2863.51
11:30:56|2863.51
11:30:56|2863.51
11:30:58|2863.51
11:30:59|2863.51
11:31:00|2863.51
11:31:00|2863.51
11:31:01|2863.51
11:31:03|2863.51
11:31:03|2863.51
11:31:04|2863.51
11:31:06|2863.51
11:31:06|2863.51
11:31:08|2863.51
11:31:08|2863.51
11:31:09|2863.51
11:31:11|2863.51
11:31:11|2863.51
11:31:12|2863.51
11:31:13|2863.51
11:31:14|2863.51
11:31:15|2863.51
11:31:16|2863.51
11:31:18|2864.2
11:31:18|2863.6
11:31:19|2863.6
11:31:20|2863.6
11:31:22|2863.6
11:31:23|2863.6
11:31:24|2863.6
11:31:24|2863.6
11:31:26|2863.6
11:31:26|2863.6
11:31:27|2863.6
11:31:29|2863.6
11:31:30|2863.6
11:31:30|2863.6
11:31:31|2863.6
11:31:34|2863.6
11:31:34|2863.6
11:31:36|2863.6
11:31:37|2863.6
11:31:39|2863.6
11:31:41|2863.46
11:31:41|2863.46
11:31:43|2863.46
11:31:44|2863.46
11:31:45|2863.31
11:31:46|2862.19
11:31:47|2862.34
11:31:48|2862.19
11:31:49|2862.24
11:31:50|2862.43
11:31:51|2862.43
11:31:51|2862.43
11:31:53|2862.89
11:31:54|2862.89
11:31:55|2862.89
11:31:55|2862.89
11:31:57|2862.89
11:31:58|2862.89
11:31:59|2862.89
11:31:59|2863.38
11:32:01|2863.38
11:32:02|2863.38
11:32:02|2863.37
11:32:03|2863.37
11:32:05|2863.37
11:32:06|2863.37
11:32:07|2863.37
11:32:08|2862.53
11:32:09|2862.53
11:32:09|2862.53
11:32:11|2862.53
11:32:12|2862.03
11:32:13|2862.03
11:32:14|2862.03
11:32:15|2862.03
11:32:15|2862.03
11:32:17|2862.03
11:32:17|2862.03
11:32:19|2862.03
11:32:20|2862.03
11:32:21|2862.03
11:32:22|2862.06
11:32:23|2862.06
11:32:24|2862.06
11:32:25|2862.06
11:32:27|2862.
11:32:27|2860.87
11:32:29|2861.32
11:32:29|2861.32
11:32:30|2861.43
11:32:32|2861.43
11:32:34|2862.
11:32:35|2862.57
11:32:37|2862.57
11:32:38|2862.
11:32:39|2862.
11:32:40|2861.78
11:32:41|2861.64
11:32:42|2861.64
11:32:43|2861.64
11:32:44|2861.64
11:32:45|2861.64
11:32:47|2861.53
11:32:48|2861.53
11:32:48|2861.53
11:32:50|2861.53
11:32:51|2861.53
11:32:52|2861.53
11:32:52|2861.53
11:32:54|2861.38
11:32:55|2861.38
11:32:56|2861.38
11:32:57|2861.38
11:32:58|2861.43
11:32:59|2861.43
11:33:00|2861.43
11:33:01|2861.07
11:33:02|2861.07
11:33:02|2861.07
11:33:04|2861.07
11:33:04|2861.07
11:33:06|2861.07
11:33:07|2861.39
11:33:08|2862.56
11:33:09|2862.56
11:33:09|2862.56
11:33:11|2862.56
11:33:12|2862.56
11:33:13|2862.56
11:33:14|2862.56
11:33:15|2862.56
11:33:16|2862.56
11:33:17|2862.56
11:33:18|2862.56
11:33:19|2862.42
11:33:20|2862.47
11:33:21|2862.47
11:33:22|2862.47
11:33:23|2863.13
11:33:24|2863.44
11:33:25|2863.44
11:33:26|2863.44
11:33:27|2863.44
11:33:28|2863.07
11:33:29|2863.07
11:33:30|2862.63
11:33:31|2862.63
11:33:32|2862.63
11:33:33|2862.63
11:33:34|2863.08
11:33:36|2863.18
11:33:38|2863.18
11:33:39|2863.18
11:33:40|2863.18
11:33:41|2863.18
11:33:43|2863.18
11:33:44|2863.18
11:33:45|2863.18
11:33:46|2863.18
11:33:47|2863.18
11:33:47|2863.18
11:33:48|2863.29
11:33:50|2863.29
11:33:50|2863.29
11:33:52|2863.29
11:33:54|2863.29
11:33:54|2863.33
11:33:55|2863.31
11:33:56|2863.26
11:33:58|2863.48
11:33:58|2863.48
11:34:00|2863.48
11:34:00|2863.48
11:34:01|2864.16
11:34:03|2864.38
11:34:03|2864.38
11:34:04|2864.38
11:34:05|2864.38
11:34:06|2864.18
11:34:08|2864.18
11:34:08|2864.18
11:34:10|2864.18
11:34:10|2864.18
11:34:12|2864.18
11:34:13|2864.67
11:34:13|2864.81
11:34:15|2865.13
11:34:15|2865.03
11:34:16|2865.03
11:34:17|2865.03
11:34:18|2865.03
11:34:19|2865.03
11:34:20|2865.55
11:34:22|2865.55
11:34:22|2865.02
11:34:25|2865.02
11:34:25|2865.02
11:34:26|2865.02
11:34:27|2865.02
11:34:28|2865.02
11:34:29|2865.02
11:34:30|2865.02
11:34:31|2865.25
11:34:32|2865.25
11:34:33|2865.36
11:34:35|2865.35
11:34:36|2865.35
11:34:38|2865.35
11:34:40|2865.35
11:34:41|2864.68
11:34:42|2864.68
11:34:43|2864.78
11:34:44|2864.78
11:34:46|2864.78
11:34:47|2863.9
11:34:48|2863.9
11:34:49|2863.9
11:34:50|2864.62
11:34:51|2864.62
11:34:52|2864.62
11:34:53|2864.62
11:34:54|2864.62
11:34:55|2864.62
11:34:56|2864.62
11:34:57|2864.62
11:34:58|2864.62
11:34:59|2864.62
11:35:00|2864.62
11:35:01|2864.62
11:35:02|2864.62
11:35:04|2864.62
11:35:05|2864.62
11:35:06|2864.62
11:35:07|2864.62
11:35:08|2864.62
11:35:09|2865.62
11:35:10|2865.64
11:35:11|2865.64
11:35:12|2865.64
11:35:13|2865.71
11:35:14|2865.75
11:35:15|2865.75
11:35:16|2865.75
11:35:17|2865.75
11:35:18|2866.
11:35:19|2866.
11:35:20|2866.59
11:35:21|2866.61
11:35:22|2866.61
11:35:23|2866.61
11:35:24|2866.61
11:35:25|2866.61
11:35:26|2866.61
11:35:27|2866.61
11:35:28|2866.61
11:35:29|2866.61
11:35:32|2866.61
11:35:33|2867.56
11:35:34|2867.56
11:35:35|2867.56
11:35:37|2867.56
11:35:39|2867.56
11:35:40|2867.56
11:35:41|2866.53
11:35:42|2866.51
11:35:43|2866.5
11:35:44|2866.5
11:35:44|2866.5
11:35:46|2866.5
11:35:47|2866.5
11:35:48|2866.5
11:35:49|2866.5
11:35:50|2866.5
11:35:51|2866.5
11:35:52|2866.5
11:35:53|2866.5
11:35:54|2866.5
11:35:55|2866.5
11:35:56|2866.37
11:35:57|2866.37
11:35:58|2866.53
11:35:59|2866.53
11:36:01|2866.81
11:36:01|2866.81
11:36:03|2866.88
11:36:03|2866.88
11:36:05|2866.88
11:36:06|2867.
11:36:07|2867.07
11:36:08|2866.96
11:36:09|2866.76
11:36:10|2866.76
11:36:11|2866.76
11:36:12|2866.76
11:36:12|2866.76
11:36:14|2866.27
11:36:15|2866.01
11:36:16|2866.01
11:36:16|2866.01
11:36:17|2866.01
11:36:19|2866.01
11:36:19|2866.01
11:36:21|2866.01
11:36:21|2866.01
11:36:22|2866.04
11:36:23|2866.04
11:36:24|2866.04
11:36:26|2866.04
11:36:27|2866.04
11:36:28|2866.04
11:36:29|2866.04
11:36:30|2866.04
11:36:30|2866.04
11:36:32|2866.04
11:36:33|2866.06
11:36:34|2866.06
11:36:35|2866.06
11:36:36|2866.06
11:36:38|2866.06
11:36:40|2866.1
11:36:41|2866.1
11:36:42|2866.1
11:36:43|2866.1
11:36:45|2866.1
11:36:46|2866.1
11:36:48|2866.1
11:36:49|2866.1
11:36:49|2866.1
11:36:51|2866.53
11:36:51|2866.53
11:36:52|2866.53
11:36:53|2866.53
11:36:55|2866.53
11:36:55|2866.53
11:36:56|2866.53
11:36:57|2866.53
11:36:58|2866.53
11:36:59|2866.53
11:37:00|2866.53
11:37:02|2866.53
11:37:03|2866.53
11:37:04|2866.53
11:37:05|2866.53
11:37:06|2866.53
11:37:07|2866.53
11:37:08|2866.53
11:37:09|2866.53
11:37:10|2866.53
11:37:11|2866.
11:37:12|2866.
11:37:13|2866.
11:37:14|2866.
11:37:16|2866.
11:37:17|2865.54
11:37:18|2865.54
11:37:19|2865.54
11:37:20|2865.
11:37:21|2865.
11:37:22|2864.74
11:37:23|2864.54
11:37:24|2864.54
11:37:25|2864.57
11:37:26|2864.69
11:37:27|2864.58
11:37:27|2864.58
11:37:29|2864.58
11:37:29|2864.58
11:37:31|2864.58
11:37:31|2864.58
11:37:33|2864.53
11:37:34|2863.83
11:37:35|2863.5
11:37:35|2863.11
11:37:37|2863.07
11:37:38|2863.03
11:37:39|2863.03
11:37:40|2863.03
11:37:41|2863.03
11:37:42|2863.03
11:37:43|2862.98
11:37:44|2862.98
11:37:45|2862.98
11:37:46|2862.98
11:37:47|2862.98
11:37:48|2862.98
11:37:49|2862.98
11:37:50|2862.98
11:37:51|2862.98
11:37:52|2862.98
11:37:53|2862.98
11:37:54|2862.98
11:37:56|2862.97
11:37:57|2862.52
11:37:58|2862.52
11:37:59|2862.52
11:38:00|2862.36
11:38:01|2862.38
11:38:02|2862.38
11:38:03|2862.38
11:38:04|2862.38
11:38:06|2862.38
11:38:07|2862.73
11:38:08|2862.73
11:38:08|2862.73
11:38:10|2862.73
11:38:10|2862.2
11:38:12|2861.55
11:38:12|2861.55
11:38:14|2861.55
11:38:15|2861.55
11:38:15|2861.55
11:38:17|2861.55
11:38:17|2861.36
11:38:19|2861.33
11:38:20|2860.63
11:38:21|2860.79
11:38:22|2860.64
11:38:23|2861.09
11:38:24|2860.92
11:38:25|2860.77
11:38:25|2860.5
11:38:27|2860.5
11:38:28|2859.83
11:38:28|2859.83
11:38:30|2859.83
11:38:30|2859.83
11:38:31|2859.49
11:38:33|2859.49
11:38:34|2859.49
11:38:35|2859.49
11:38:35|2859.01
11:38:37|2859.38
11:38:38|2859.38
11:38:40|2859.56
11:38:41|2859.56
11:38:41|2859.55
11:38:43|2859.
11:38:44|2859.
11:38:45|2859.
11:38:46|2859.
11:38:46|2859.04
11:38:48|2859.04
11:38:49|2859.04
11:38:50|2859.04
11:38:51|2859.04
11:38:52|2859.52
11:38:53|2859.52
11:38:54|2859.52
11:38:55|2859.52
11:38:56|2859.52
11:38:57|2859.52
11:38:58|2859.52
11:38:58|2858.34
11:39:01|2858.34
11:39:02|2858.16
11:39:02|2857.83
11:39:03|2857.83
11:39:05|2856.73
11:39:05|2856.63
11:39:07|2856.72
11:39:08|2856.76
11:39:09|2856.73
11:39:09|2856.73
11:39:12|2856.72
11:39:12|2856.72
11:39:13|2856.72
11:39:15|2856.72
11:39:16|2856.72
11:39:17|2856.72
11:39:17|2856.72
11:39:18|2856.72
11:39:19|2856.72
11:39:20|2857.
11:39:21|2856.82
11:39:22|2856.82
11:39:23|2856.38
11:39:24|2856.38
11:39:25|2856.38
11:39:28|2856.38
11:39:28|2856.
11:39:29|2856.
11:39:30|2856.
11:39:31|2855.26
11:39:33|2854.89
11:39:34|2854.89
11:39:35|2854.89
11:39:37|2855.3
11:39:37|2855.5
11:39:38|2855.9
11:39:39|2856.21
11:39:41|2856.21
11:39:43|2856.94
11:39:44|2856.94
11:39:46|2856.88
11:39:47|2856.88
11:39:48|2856.88
11:39:49|2856.88
11:39:51|2857.02
11:39:52|2857.29
11:39:52|2857.29
11:39:53|2857.95
11:39:54|2857.98
11:39:55|2858.35
11:39:57|2862.1
11:39:57|2864.22
11:39:58|2868.07
11:40:00|2866.79
11:40:02|2874.23
11:40:02|2880.08
11:40:03|2884.85
11:40:04|2886.71
11:40:05|2889.99
11:40:06|2885.44
11:40:07|2883.8
11:40:08|2883.39
11:40:09|2884.97
11:40:11|2885.79
11:40:11|2888.45
11:40:12|2890.86
11:40:13|2893.48
11:40:15|2891.43
11:40:16|2892.44
11:40:17|2893.48
11:40:17|2891.24
11:40:18|2888.76
11:40:20|2889.1
11:40:20|2889.04
11:40:22|2891.6
11:40:22|2890.81
11:40:24|2892.41
11:40:24|2889.72
11:40:26|2889.72
11:40:26|2892.83
11:40:29|2895.
11:40:30|2895.61
11:40:30|2895.31
11:40:31|2892.25
11:40:33|2892.25
11:40:33|2893.5
11:40:34|2892.26
11:40:35|2888.7
11:40:36|2887.51
11:40:37|2886.21
11:40:38|2887.53
11:40:39|2887.32
11:40:41|2888.62
11:40:43|2888.06
11:40:45|2890.01
11:40:46|2891.5
11:40:47|2892.95
11:40:48|2892.67
11:40:49|2891.63
11:40:50|2891.
11:40:51|2891.77
11:40:53|2892.9
11:40:54|2892.64
11:40:55|2891.41
11:40:56|2891.67
11:40:57|2891.67
11:40:58|2891.67
11:40:58|2889.68
11:41:00|2889.82
11:41:01|2890.71
11:41:02|2890.71
11:41:03|2891.93
11:41:03|2893.
11:41:06|2894.04
11:41:06|2894.73
11:41:08|2896.26
11:41:09|2895.59
11:41:10|2896.68
11:41:11|2897.79
11:41:12|2899.71
11:41:13|2899.05
11:41:13|2899.49
11:41:15|2900.
11:41:16|2900.32
11:41:19|2900.41
11:41:19|2899.44
11:41:20|2899.44
11:41:21|2896.28
11:41:22|2896.8
11:41:23|2896.8
11:41:24|2896.8
11:41:25|2898.36
11:41:26|2897.17
11:41:27|2898.21
11:41:28|2899.81
11:41:29|2899.8
11:41:30|2900.2
11:41:31|2898.5
11:41:32|2899.23
11:41:33|2898.6
11:41:34|2898.6
11:41:35|2897.81
11:41:36|2897.47
11:41:37|2898.29
11:41:39|2898.7
11:41:39|2900.85
11:41:40|2899.18
11:41:42|2898.
11:41:44|2898.09
11:41:45|2897.6
11:41:46|2895.53
11:41:47|2895.66
11:41:49|2896.77
11:41:50|2896.77
11:41:51|2894.91
11:41:52|2895.61
11:41:53|2894.44
11:41:54|2894.99
11:41:56|2895.35
11:41:57|2895.99
11:41:57|2895.
11:41:58|2895.
11:41:59|2895.
11:42:00|2894.52
11:42:01|2896.74
11:42:03|2897.5
11:42:03|2899.66
11:42:05|2897.54
11:42:05|2899.53
11:42:07|2897.65
11:42:07|2896.64
11:42:09|2896.64
11:42:11|2895.26
11:42:13|2894.64
11:42:14|2896.98
11:42:15|2896.98
11:42:17|2898.22
11:42:18|2898.21
11:42:18|2896.5
11:42:20|2896.93
11:42:22|2896.5
11:42:22|2896.17
11:42:24|2897.15
11:42:24|2897.3
11:42:25|2896.97
11:42:26|2896.78
11:42:27|2896.25
11:42:28|2896.25
11:42:29|2896.14
11:42:30|2895.
11:42:31|2895.45
11:42:32|2895.76
11:42:33|2894.3
11:42:34|2893.43
11:42:35|2892.37
11:42:37|2892.37
11:42:37|2893.22
11:42:38|2890.5
11:42:40|2890.42
11:42:40|2891.5
11:42:41|2892.14
11:42:43|2892.97
11:42:45|2893.94
11:42:46|2891.85
11:42:47|2891.2
11:42:49|2889.86
11:42:50|2890.03
11:42:51|2889.87
11:42:52|2889.87
11:42:53|2889.34
11:42:55|2890.77
11:42:56|2891.82
11:42:57|2888.31
11:42:58|2892.18
11:42:58|2890.52
11:43:00|2891.33
11:43:01|2890.22
11:43:03|2890.56
11:43:03|2889.93
11:43:04|2889.88
11:43:05|2888.98
11:43:06|2888.36
11:43:07|2888.9
11:43:09|2890.
11:43:09|2890.55
11:43:11|2890.33
11:43:12|2888.94
11:43:14|2889.
11:43:16|2887.86
11:43:16|2888.38
11:43:17|2890.15
11:43:18|2889.8
11:43:19|2888.88
11:43:20|2888.59
11:43:22|2888.59
11:43:23|2890.31
11:43:23|2889.86
11:43:24|2890.28
11:43:25|2888.6
11:43:26|2888.6
11:43:27|2888.6
11:43:29|2888.6
11:43:30|2886.01
11:43:31|2887.42
11:43:33|2887.42
11:43:33|2890.32
11:43:34|2891.44
11:43:35|2891.5
11:43:36|2891.97
11:43:37|2891.23
11:43:38|2891.23
11:43:39|2891.06
11:43:40|2891.06
11:43:41|2889.
11:43:42|2888.37
11:43:44|2888.37
11:43:46|2888.27
11:43:48|2887.6
11:43:49|2888.88
11:43:50|2888.88
11:43:51|2888.88
11:43:52|2888.08
11:43:53|2888.98
11:43:54|2888.98
11:43:56|2887.57
11:43:56|2887.57
11:43:58|2887.51
11:43:59|2887.51
11:44:00|2887.51
11:44:01|2887.32
11:44:02|2887.74
11:44:02|2887.86
11:44:04|2887.6
11:44:04|2887.6
11:44:06|2886.01
11:44:07|2886.26
11:44:08|2886.
11:44:10|2886.
11:44:11|2886.
11:44:12|2886.
11:44:12|2886.
11:44:13|2885.41
11:44:15|2885.63
11:44:16|2887.
11:44:18|2887.02
11:44:18|2886.6
11:44:19|2886.6
11:44:20|2887.
11:44:21|2887.
11:44:22|2887.3
11:44:23|2886.75
11:44:24|2886.75
11:44:25|2886.75
11:44:26|2886.6
11:44:27|2886.
11:44:28|2886.
11:44:29|2886.
11:44:30|2886.
11:44:31|2886.
11:44:32|2885.57
11:44:34|2885.
11:44:35|2883.95
11:44:36|2883.03
11:44:37|2883.41
11:44:38|2883.41
11:44:39|2883.62
11:44:40|2883.62
11:44:41|2884.81
11:44:42|2884.81
11:44:43|2884.81
11:44:44|2884.81
11:44:46|2884.81
11:44:47|2884.81
11:44:48|2883.43
11:44:49|2883.43
11:44:50|2883.43
11:44:51|2883.43
11:44:53|2883.39
11:44:54|2881.22
11:44:54|2881.22
11:44:55|2881.22
11:44:57|2881.22
11:44:58|2881.22
11:44:59|2881.22
11:45:00|2884.
11:45:02|2881.56
11:45:02|2881.55
11:45:03|2881.55
11:45:04|2882.88
11:45:06|2884.1
11:45:06|2884.1
11:45:07|2884.1
11:45:08|2884.1
11:45:10|2884.18
11:45:11|2885.48
11:45:12|2884.84
11:45:13|2884.84
11:45:13|2885.32
11:45:14|2885.32
11:45:15|2884.78
11:45:17|2884.78
11:45:17|2884.78
11:45:19|2884.78
11:45:19|2886.08
11:45:20|2886.08
11:45:21|2886.08
11:45:22|2886.52
11:45:24|2887.
11:45:25|2887.37
11:45:25|2887.37
11:45:26|2888.5
11:45:27|2888.77
11:45:29|2888.27
11:45:29|2889.9
11:45:30|2888.61
11:45:31|2888.11
11:45:32|2888.11
11:45:33|2889.34
11:45:34|2889.11
11:45:35|2889.11
11:45:36|2888.4
11:45:37|2888.4
11:45:38|2888.4
11:45:39|2887.24
11:45:40|2887.24
11:45:41|2887.24
11:45:42|2887.78
11:45:44|2887.22
11:45:44|2887.45
11:45:47|2887.81
11:45:48|2887.81
11:45:49|2887.88
11:45:51|2887.88
11:45:52|2887.68
11:45:53|2887.
11:45:55|2886.99
11:45:57|2886.99
11:45:57|2886.99
11:45:58|2885.84
11:45:59|2885.
11:46:01|2885.
11:46:01|2885.
11:46:03|2884.79
11:46:04|2884.79
11:46:04|2884.5
11:46:06|2884.79
11:46:06|2884.71
11:46:07|2884.6
11:46:08|2885.61
11:46:09|2885.61
11:46:10|2886.99
11:46:11|2887.1
11:46:12|2887.1
11:46:13|2887.1
11:46:14|2887.1
11:46:16|2887.1
11:46:17|2886.08
11:46:17|2886.08
11:46:18|2886.08
11:46:19|2886.69
11:46:20|2885.99
11:46:21|2885.99
11:46:22|2885.99
11:46:23|2885.99
11:46:25|2884.79
11:46:26|2884.79
11:46:26|2884.51
11:46:27|2884.51
11:46:28|2884.51
11:46:29|2885.57
11:46:30|2885.57
11:46:31|2885.57
11:46:32|2885.57
11:46:34|2885.7
11:46:35|2885.7
11:46:35|2885.61
11:46:37|2885.61
11:46:38|2885.61
11:46:38|2885.61
11:46:39|2885.61
11:46:40|2885.77
11:46:42|2885.05
11:46:42|2885.17
11:46:43|2885.62
11:46:44|2885.62
11:46:45|2885.42
11:46:48|2887.7
11:46:49|2887.7
11:46:51|2887.7
11:46:52|2888.36
11:46:53|2888.4
11:46:54|2888.4
11:46:56|2887.78
11:46:57|2887.94
11:46:58|2889.06
11:46:59|2889.1
11:47:00|2889.1
11:47:01|2889.1
11:47:02|2889.1
11:47:03|2889.1
11:47:04|2889.1
11:47:05|2888.28
11:47:06|2888.28
11:47:07|2888.28
11:47:08|2887.56
11:47:09|2887.56
11:47:10|2887.56
11:47:11|2887.56
11:47:12|2887.56
11:47:13|2888.96
11:47:14|2888.77
11:47:15|2888.77
11:47:16|2888.77
11:47:17|2888.77
11:47:18|2889.19
11:47:19|2889.19
11:47:20|2889.19
11:47:21|2889.19
11:47:22|2889.03
11:47:23|2889.03
11:47:24|2889.03
11:47:25|2889.03
11:47:26|2888.65
11:47:27|2889.74
11:47:29|2889.37
11:47:30|2888.75
11:47:31|2888.75
11:47:31|2888.66
11:47:33|2888.65
11:47:34|2888.47
11:47:35|2888.47
11:47:36|2888.47
11:47:36|2888.24
11:47:38|2888.24
11:47:39|2888.24
11:47:39|2888.35
11:47:41|2888.35
11:47:42|2888.35
11:47:43|2888.35
11:47:44|2888.24
11:47:45|2888.24
11:47:46|2888.24
11:47:47|2888.24
11:47:49|2888.24
11:47:49|2890.
11:47:52|2890.
11:47:53|2890.73
11:47:55|2890.73
11:47:57|2890.5
11:47:57|2891.45
11:47:58|2891.45
11:47:59|2891.45
11:48:00|2891.25
11:48:02|2891.74
11:48:03|2891.42
11:48:04|2891.42
11:48:04|2892.2
11:48:05|2892.24
11:48:07|2893.
11:48:08|2893.
11:48:08|2892.51
11:48:10|2892.9
11:48:10|2892.9
11:48:11|2893.42
11:48:13|2893.86
11:48:13|2893.8
11:48:15|2894.5
11:48:15|2894.5
11:48:16|2894.05
11:48:17|2893.8
11:48:19|2893.89
11:48:19|2894.78
11:48:20|2894.87
11:48:22|2894.87
11:48:23|2894.59
11:48:23|2894.91
11:48:25|2893.87
11:48:27|2893.87
11:48:27|2893.87
11:48:28|2893.85
11:48:29|2893.87
11:48:30|2892.82
11:48:31|2892.82
11:48:32|2892.71
11:48:33|2892.7
11:48:34|2891.09
11:48:35|2889.7
11:48:36|2889.72
11:48:37|2889.74
11:48:38|2891.43
11:48:39|2890.33
11:48:40|2890.33
11:48:41|2891.5
11:48:42|2891.5
11:48:43|2890.19
11:48:44|2890.19
11:48:45|2890.19
11:48:46|2890.19
11:48:47|2890.58
11:48:49|2889.66
11:48:51|2889.65
11:48:52|2889.65
11:48:53|2889.65
11:48:53|2889.65
11:48:56|2889.65
11:48:57|2889.65
11:48:59|2889.65
11:49:00|2889.65
11:49:01|2889.63
11:49:02|2889.63
11:49:02|2889.
11:49:04|2888.64
11:49:05|2888.
11:49:06|2887.53
11:49:07|2887.53
11:49:08|2888.82
11:49:08|2888.82
11:49:10|2888.82
11:49:11|2889.54
11:49:11|2890.25
11:49:12|2889.41
11:49:15|2889.41
11:49:16|2889.41
11:49:17|2888.7
11:49:17|2888.7
11:49:18|2888.7
11:49:19|2888.7
11:49:20|2888.7
11:49:21|2888.7
11:49:22|2888.99
11:49:23|2890.
11:49:24|2890.
11:49:26|2890.14
11:49:27|2890.14
11:49:27|2890.14
11:49:28|2890.14
11:49:30|2890.11
11:49:30|2890.11
11:49:31|2889.39
11:49:33|2889.
11:49:33|2889.
11:49:34|2889.
11:49:36|2890.24
11:49:36|2890.24
11:49:38|2890.24
11:49:38|2890.98
11:49:40|2890.98
11:49:40|2890.81
11:49:41|2891.42
11:49:42|2891.42
11:49:43|2891.5
11:49:44|2894.48
11:49:45|2894.23
11:49:47|2894.23
11:49:47|2892.15
11:49:48|2892.15
11:49:51|2892.15
11:49:52|2892.
11:49:54|2892.
11:49:55|2892.
11:49:56|2891.19
11:49:58|2890.57
11:49:59|2890.57
11:50:00|2890.57
11:50:02|2890.21
11:50:03|2890.21
11:50:04|2890.65
11:50:05|2890.65
11:50:07|2890.65
11:50:08|2890.65
11:50:09|2890.65
11:50:10|2890.65
11:50:11|2890.65
11:50:12|2889.01
11:50:13|2889.01
11:50:14|2888.28
11:50:15|2888.28
11:50:16|2887.5
11:50:17|2887.29
11:50:18|2887.29
11:50:19|2887.01
11:50:20|2887.01
11:50:21|2887.08
11:50:22|2885.83
11:50:23|2885.
11:50:24|2885.
11:50:25|2885.48
11:50:26|2885.48
11:50:27|2885.48
11:50:28|2885.48
11:50:29|2885.48
11:50:30|2885.48
11:50:31|2885.48
11:50:32|2885.01
11:50:33|2885.01
11:50:34|2885.01
11:50:35|2887.
11:50:36|2887.89
11:50:37|2887.89
11:50:38|2887.89
11:50:39|2887.89
11:50:40|2884.86
11:50:41|2884.86
11:50:42|2885.24
11:50:43|2885.24
11:50:44|2884.5
11:50:45|2884.5
11:50:46|2884.5
11:50:47|2884.5
11:50:48|2884.5
11:50:49|2884.5
11:50:50|2883.59
11:50:52|2882.55
11:50:53|2882.68
11:50:54|2881.8
11:50:56|2882.91
11:50:57|2882.91
11:50:58|2883.11
11:51:00|2881.86
11:51:01|2882.77
11:51:02|2882.41
11:51:03|2881.77
11:51:04|2881.78
11:51:05|2881.78
11:51:05|2881.4
11:51:07|2881.21
11:51:08|2881.21
11:51:09|2882.
11:51:10|2882.
11:51:11|2882.73
11:51:12|2882.73
11:51:13|2882.23
11:51:14|2882.23
11:51:15|2882.23
11:51:17|2882.23
11:51:17|2883.56
11:51:18|2883.56
11:51:19|2883.56
11:51:21|2883.65
11:51:21|2883.65
11:51:22|2883.65
11:51:23|2883.42
11:51:24|2884.05
11:51:26|2883.44
11:51:26|2883.08
11:51:27|2883.76
11:51:29|2883.27
11:51:30|2882.64
11:51:31|2881.92
11:51:32|2880.59
11:51:33|2880.8
11:51:34|2880.93
11:51:35|2880.97
11:51:36|2881.04
11:51:37|2881.05
11:51:38|2880.88
11:51:39|2880.15
11:51:40|2880.71
11:51:41|2881.
11:51:42|2881.52
11:51:43|2881.52
11:51:44|2882.41
11:51:45|2882.44
11:51:46|2882.44
11:51:47|2882.66
11:51:48|2883.09
11:51:49|2883.09
11:51:50|2883.09
11:51:51|2883.09
11:51:53|2883.09
11:51:55|2882.01
11:51:55|2882.01
11:51:57|2882.56
11:51:57|2883.61
11:52:00|2883.61
11:52:01|2883.61
11:52:03|2883.61
11:52:04|2883.15
11:52:05|2882.78
11:52:06|2882.15
11:52:07|2881.57
11:52:08|2881.57
11:52:09|2881.85
11:52:10|2881.85
11:52:11|2881.89
11:52:12|2882.5
11:52:13|2882.46
11:52:14|2882.46
11:52:15|2882.5
11:52:17|2881.76
11:52:17|2881.5
11:52:18|2881.5
11:52:20|2881.5
11:52:21|2881.5
11:52:21|2881.81
11:52:23|2881.81
11:52:23|2882.49
11:52:25|2881.68
11:52:26|2881.68
11:52:27|2880.86
11:52:27|2880.86
11:52:29|2880.79
11:52:30|2879.79
11:52:31|2879.79
11:52:32|2879.79
11:52:33|2879.79
11:52:33|2880.49
11:52:34|2879.92
11:52:35|2879.51
11:52:37|2879.93
11:52:38|2879.93
11:52:39|2880.93
11:52:40|2881.16
11:52:40|2881.16
11:52:41|2882.07
11:52:43|2882.07
11:52:43|2882.07
11:52:45|2882.56
11:52:46|2882.56
11:52:46|2882.56
11:52:48|2882.56
11:52:49|2883.51
11:52:50|2884.
11:52:50|2884.69
11:52:52|2884.93
11:52:54|2884.93
11:52:56|2884.93
11:52:58|2885.8
11:52:59|2885.8
11:53:00|2885.8
11:53:02|2885.65
11:53:03|2885.65
11:53:04|2885.65
11:53:05|2885.65
11:53:05|2885.65
11:53:07|2885.65
11:53:08|2885.65
11:53:08|2885.64
11:53:10|2885.64
11:53:11|2885.61
11:53:12|2885.61
11:53:13|2885.61
11:53:13|2885.61
11:53:15|2885.61
11:53:16|2885.15
11:53:16|2885.15
11:53:18|2885.92
11:53:18|2885.97
11:53:20|2885.97
11:53:21|2885.97
11:53:21|2885.99
11:53:23|2886.36
11:53:24|2886.34
11:53:24|2886.34
11:53:26|2886.34
11:53:27|2886.34
11:53:28|2886.34
11:53:29|2886.34
11:53:30|2886.22
11:53:31|2886.22
11:53:32|2887.
11:53:33|2887.
11:53:34|2887.
11:53:35|2887.
11:53:35|2887.
11:53:37|2887.
11:53:38|2887.
11:53:39|2887.
11:53:40|2887.
11:53:41|2887.3
11:53:42|2887.7
11:53:43|2887.7
11:53:44|2887.7
11:53:44|2887.7
11:53:46|2887.41
11:53:48|2887.99
11:53:48|2888.15
11:53:50|2887.5
11:53:51|2886.9
11:53:51|2886.9
11:53:52|2886.9
11:53:55|2886.9
11:53:56|2886.9
11:53:57|2887.15
11:53:59|2887.44
11:54:00|2887.44
11:54:01|2887.44
11:54:03|2887.44
11:54:04|2887.45
11:54:04|2887.45
11:54:06|2887.58
11:54:07|2887.58
11:54:08|2887.58
11:54:08|2887.58
11:54:10|2887.58
11:54:12|2887.16
11:54:13|2886.82
11:54:14|2886.82
11:54:15|2887.4
11:54:15|2887.4
11:54:17|2888.22
11:54:17|2888.22
11:54:19|2888.06
11:54:20|2888.06
11:54:21|2888.29
11:54:22|2888.28
11:54:24|2888.15
11:54:25|2888.15
11:54:25|2887.78
11:54:26|2887.78
11:54:27|2887.78
11:54:28|2887.78
11:54:29|2887.78
11:54:30|2887.78
11:54:31|2887.78
11:54:32|2887.28
11:54:34|2887.28
11:54:35|2887.38
11:54:35|2887.38
11:54:37|2887.38
11:54:38|2887.38
11:54:39|2887.38
11:54:40|2887.38
11:54:40|2887.38
11:54:42|2887.38
11:54:42|2887.38
11:54:44|2887.38
11:54:44|2888.36
11:54:45|2888.36
11:54:47|2888.03
11:54:48|2887.77
11:54:49|2887.77
11:54:49|2887.77
11:54:51|2887.77
11:54:51|2887.4
11:54:52|2887.4
11:54:54|2887.4
11:54:56|2887.4
11:54:57|2887.37
11:54:58|2887.37
11:55:00|2887.37
11:55:02|2887.73
11:55:03|2887.73
11:55:03|2887.73
11:55:05|2887.06
11:55:07|2887.06
11:55:07|2887.06
11:55:08|2887.17
11:55:10|2887.17
11:55:10|2887.17
11:55:11|2887.17
11:55:12|2889.42
11:55:13|2889.86
11:55:14|2889.16
11:55:15|2889.04
11:55:16|2889.04
11:55:17|2889.34
11:55:18|2889.85
11:55:19|2889.85
11:55:20|2889.85
11:55:21|2889.85
11:55:22|2889.85
11:55:23|2890.92
11:55:24|2890.9
11:55:25|2890.95
11:55:26|2890.95
11:55:27|2891.05
11:55:28|2891.05
11:55:29|2890.01
11:55:30|2890.01
11:55:31|2890.01
11:55:32|2889.2
11:55:33|2889.2
11:55:34|2889.2
11:55:35|2888.93
11:55:37|2888.93
11:55:37|2888.8
11:55:38|2888.8
11:55:39|2888.8
11:55:40|2888.8
11:55:41|2888.76
11:55:43|2888.76
11:55:44|2888.76
11:55:45|2888.76
11:55:46|2888.46
11:55:47|2887.86
11:55:48|2887.03
11:55:49|2887.03
11:55:50|2886.89
11:55:51|2884.39
11:55:52|2884.99
11:55:53|2885.75
11:55:54|2885.64
11:55:55|2885.64
11:55:57|2885.62
11:55:59|2885.62
11:55:59|2885.62
11:56:02|2885.62
11:56:02|2885.95
11:56:03|2885.95
11:56:04|2885.9
11:56:06|2885.59
11:56:06|2885.59
11:56:07|2885.59
11:56:09|2885.58
11:56:10|2885.86
11:56:12|2885.86
11:56:13|2885.86
11:56:13|2885.86
11:56:14|2885.86
11:56:15|2885.86
11:56:16|2885.55
11:56:17|2885.55
11:56:18|2885.72
11:56:19|2885.72
11:56:20|2885.72
11:56:21|2886.36
11:56:22|2885.47
11:56:23|2885.47
11:56:24|2885.47
11:56:25|2885.42
11:56:26|2885.42
11:56:27|2884.51
11:56:28|2884.64
11:56:30|2884.78
11:56:31|2884.82
11:56:32|2884.78
11:56:33|2884.46
11:56:34|2884.46
11:56:35|2884.46
11:56:36|2884.46
11:56:37|2884.46
11:56:38|2884.46
11:56:39|2883.5
11:56:40|2883.5
11:56:41|2883.16
11:56:42|2883.6
11:56:43|2883.6
11:56:44|2883.23
11:56:45|2883.23
11:56:46|2883.23
11:56:47|2884.
11:56:48|2884.43
11:56:49|2883.67
11:56:50|2883.67
11:56:51|2883.67
11:56:52|2883.67
11:56:53|2883.84
11:56:54|2883.84
11:56:55|2883.84
11:56:56|2884.34
11:56:58|2884.34
11:57:00|2884.34
11:57:02|2884.34
11:57:02|2884.34
11:57:04|2884.22
11:57:05|2884.21
11:57:05|2884.21
11:57:07|2884.21
11:57:09|2884.03
11:57:09|2884.03
11:57:11|2884.03
11:57:11|2884.03
11:57:12|2883.62
11:57:14|2884.92
11:57:15|2885.33
11:57:16|2885.15
11:57:18|2885.71
11:57:19|2885.71
11:57:20|2885.48
11:57:21|2885.48
11:57:21|2885.48
11:57:22|2885.48
11:57:24|2885.48
11:57:25|2885.48
11:57:26|2885.29
11:57:26|2885.3
11:57:28|2885.3
11:57:28|2885.3
11:57:30|2885.45
11:57:31|2885.45
11:57:32|2884.82
11:57:33|2884.68
11:57:34|2884.68
11:57:35|2884.68
11:57:36|2884.68
11:57:37|2884.68
11:57:38|2882.81
11:57:39|2882.81
11:57:40|2882.81
11:57:41|2883.09
11:57:42|2882.41
11:57:43|2882.41
11:57:44|2882.41
11:57:45|2882.22
11:57:46|2882.22
11:57:47|2882.22
11:57:48|2882.22
11:57:49|2882.22
11:57:50|2882.22
11:57:51|2882.39
11:57:52|2882.39
11:57:53|2882.39
11:57:54|2881.5
11:57:55|2882.58
11:57:56|2881.66
11:57:57|2881.34
11:57:59|2881.34
11:58:01|2882.02
11:58:02|2882.02
11:58:03|2881.88
11:58:03|2882.18
11:58:05|2882.18
11:58:05|2882.18
11:58:07|2882.5
11:58:08|2882.83
11:58:09|2882.83
11:58:10|2882.83
11:58:11|2883.21
11:58:12|2883.21
11:58:13|2883.21
11:58:14|2883.61
11:58:15|2883.61
11:58:16|2883.61
11:58:17|2884.39
11:58:18|2883.93
11:58:19|2883.93
11:58:20|2883.93
11:58:21|2883.01
11:58:22|2883.01
11:58:23|2883.01
11:58:24|2883.04
11:58:25|2883.04
11:58:26|2883.04
11:58:27|2883.
11:58:28|2882.3
11:58:29|2882.3
11:58:30|2882.3
11:58:31|2882.3
11:58:32|2882.3
11:58:33|2882.3
11:58:34|2882.3
11:58:35|2882.3
11:58:36|2883.4
11:58:37|2883.4
11:58:38|2883.4
11:58:39|2882.5
11:58:40|2882.5
11:58:41|2881.94
11:58:42|2882.
11:58:43|2882.
11:58:44|2882.17
11:58:45|2882.17
11:58:46|2881.87
11:58:47|2881.87
11:58:48|2881.87
11:58:49|2881.87
11:58:50|2881.5
11:58:51|2881.5
11:58:52|2881.5
11:58:53|2881.78
11:58:54|2882.75
11:58:55|2882.75
11:58:56|2882.32
11:58:57|2882.56
11:58:58|2882.76
11:58:59|2882.96
11:59:00|2882.96
11:59:02|2883.
11:59:03|2883.
11:59:05|2882.25
11:59:07|2882.11
11:59:08|2881.81
11:59:09|2881.81
11:59:11|2880.64
11:59:11|2881.5
11:59:13|2882.07
11:59:14|2882.5
11:59:15|2882.5
11:59:16|2882.5
11:59:17|2882.5
11:59:18|2883.82
11:59:19|2884.
11:59:20|2884.27
11:59:21|2885.24
11:59:22|2884.86
11:59:23|2884.86
11:59:24|2884.86
11:59:25|2884.86
11:59:26|2884.03
11:59:27|2883.
11:59:28|2882.78
11:59:29|2882.79
11:59:31|2882.78
11:59:31|2882.78
11:59:32|2882.78
11:59:33|2882.78
11:59:34|2882.78
11:59:36|2882.89
11:59:37|2882.76
11:59:38|2883.42
11:59:39|2883.42
11:59:40|2883.42
11:59:41|2883.42
11:59:42|2883.82
11:59:43|2884.
11:59:44|2884.
11:59:45|2884.
11:59:46|2884.
11:59:47|2884.12
11:59:48|2884.27
11:59:49|2884.27
11:59:50|2883.79
11:59:51|2883.79
11:59:52|2883.64
11:59:53|2883.84
11:59:54|2883.84
11:59:55|2883.84
11:59:56|2883.84
11:59:57|2883.83
11:59:58|2883.83
11:59:59|2883.83
12:00:00|2883.05
12:00:01|2883.05
12:00:04|2883.03
12:00:05|2883.03
12:00:05|2883.28
12:00:07|2883.
12:00:07|2882.5
12:00:09|2882.5
12:00:09|2881.82
12:00:10|2881.82
12:00:11|2881.82
12:00:12|2881.93
12:00:14|2881.93
12:00:15|2882.32
12:00:15|2882.32
12:00:16|2881.79
12:00:17|2881.85
12:00:18|2882.38
12:00:20|2883.4
12:00:20|2883.4
12:00:21|2883.4
12:00:22|2883.07
12:00:23|2882.04
12:00:25|2881.5
12:00:26|2881.5
12:00:26|2881.21
12:00:27|2881.21
12:00:28|2881.21
12:00:29|2881.21
12:00:30|2881.
12:00:31|2881.
12:00:33|2881.85
12:00:34|2881.85
12:00:34|2881.85
12:00:35|2881.85
12:00:36|2881.85
12:00:38|2880.44
12:00:38|2880.44
12:00:39|2881.86
12:00:40|2881.86
12:00:41|2882.1
12:00:42|2882.17
12:00:43|2882.
12:00:45|2882.
12:00:45|2882.
12:00:46|2882.05
12:00:47|2882.28
12:00:48|2882.28
12:00:49|2882.33
12:00:50|2882.05
12:00:51|2882.05
12:00:52|2882.05
12:00:53|2881.89
12:00:54|2881.89
12:00:55|2881.89
12:00:56|2881.89
12:00:58|2881.89
12:00:58|2881.89
12:00:59|2881.89
12:01:02|2881.86
12:01:02|2881.51
12:01:03|2881.51
12:01:05|2881.51
12:01:06|2881.9
12:01:07|2881.9
12:01:08|2884.
12:01:09|2883.87
12:01:11|2883.87
12:01:11|2883.87
12:01:12|2883.87
12:01:13|2883.87
12:01:14|2883.87
12:01:15|2883.87
12:01:16|2883.72
12:01:17|2883.72
12:01:19|2883.82
12:01:19|2884.11
12:01:20|2884.11
12:01:21|2884.11
12:01:22|2884.11
12:01:23|2884.11
12:01:24|2884.27
12:01:25|2884.45
12:01:26|2884.72
12:01:27|2884.72
12:01:28|2886.56
12:01:29|2886.56
12:01:30|2886.56
12:01:31|2886.56
12:01:32|2884.86
12:01:33|2884.86
12:01:34|2884.86
12:01:35|2884.34
12:01:36|2884.34
12:01:37|2884.34
12:01:38|2884.34
12:01:39|2884.12
12:01:40|2884.11
12:01:41|2884.11
12:01:42|2883.67
12:01:43|2883.67
12:01:45|2883.67
12:01:46|2883.23
12:01:47|2883.23
12:01:48|2882.75
12:01:48|2883.03
12:01:50|2883.38
12:01:51|2883.38
12:01:52|2883.38
12:01:53|2883.38
12:01:54|2883.16
12:01:55|2883.52
12:01:55|2883.52
12:01:57|2883.52
12:01:58|2884.07
12:01:58|2884.07
12:02:00|2884.07
12:02:01|2884.07
12:02:03|2884.66
12:02:05|2884.84
12:02:06|2884.26
12:02:07|2884.41
12:02:08|2884.41
12:02:09|2884.77
12:02:11|2884.68
12:02:13|2884.68
12:02:13|2884.68
12:02:14|2884.62
12:02:16|2884.12
12:02:17|2884.12
12:02:18|2884.12
12:02:18|2884.12
12:02:20|2884.12
12:02:21|2884.12
12:02:22|2884.12
12:02:23|2884.78
12:02:23|2884.78
12:02:25|2884.64
12:02:25|2884.64
12:02:26|2884.64
12:02:28|2884.32
12:02:29|2884.32
12:02:29|2885.08
12:02:30|2885.08
12:02:32|2886.13
12:02:32|2886.13
12:02:33|2886.08
12:02:34|2886.26
12:02:36|2886.26
12:02:36|2886.64
12:02:37|2886.64
12:02:39|2886.64
12:02:40|2886.64
12:02:40|2886.64
12:02:42|2886.14
12:02:42|2886.14
12:02:44|2886.14
12:02:44|2886.7
12:02:45|2886.7
12:02:47|2886.7
12:02:47|2886.7
12:02:49|2886.71
12:02:49|2886.71
12:02:51|2886.71
12:02:51|2886.71
12:02:52|2887.59
12:02:53|2888.5
12:02:55|2888.5
12:02:55|2888.2
12:02:57|2888.2
12:02:58|2887.82
12:02:58|2887.82
12:02:59|2887.82
12:03:00|2887.82
12:03:02|2887.82
12:03:04|2887.5
12:03:04|2887.5
12:03:05|2887.5
12:03:06|2886.79
12:03:08|2886.87
12:03:09|2886.85
12:03:10|2886.67
12:03:11|2886.72
12:03:12|2886.76
12:03:13|2886.76
12:03:15|2886.76
12:03:15|2886.76
12:03:16|2886.76
12:03:18|2886.4
12:03:19|2886.4
12:03:20|2886.4
12:03:21|2886.02
12:03:22|2886.
12:03:23|2886.
12:03:24|2886.
12:03:25|2886.
12:03:26|2886.
12:03:27|2885.52
12:03:28|2885.52
12:03:29|2885.74
12:03:30|2885.56
12:03:31|2885.56
12:03:32|2885.56
12:03:33|2885.56
12:03:35|2885.66
12:03:36|2885.66
12:03:36|2885.66
12:03:38|2885.66
12:03:39|2885.66
12:03:40|2886.68
12:03:41|2886.68
12:03:42|2887.
12:03:43|2887.
12:03:44|2887.
12:03:45|2887.
12:03:46|2887.87
12:03:47|2887.87
12:03:47|2887.87
12:03:49|2887.87
12:03:50|2887.86
12:03:50|2887.86
12:03:51|2887.87
12:03:53|2887.87
12:03:54|2887.91
12:03:55|2889.
12:03:55|2889.
12:03:57|2889.
12:03:57|2889.
12:03:58|2889.16
12:04:00|2889.16
12:04:00|2889.16
12:04:02|2889.78
12:04:03|2889.78
12:04:03|2889.78
12:04:06|2889.59
12:04:08|2889.84
12:04:08|2889.51
12:04:10|2889.51
12:04:10|2889.51
12:04:12|2889.8
12:04:13|2889.73
12:04:14|2889.73
12:04:14|2889.73
12:04:16|2890.63
12:04:17|2890.63
12:04:18|2891.
12:04:19|2891.
12:04:20|2891.
12:04:21|2891.
12:04:22|2891.
12:04:23|2891.49
12:04:24|2891.19
12:04:24|2891.19
12:04:26|2891.11
12:04:27|2890.71
12:04:27|2890.71
12:04:28|2890.78
12:04:30|2890.23
12:04:31|2890.23
12:04:32|2891.1
12:04:33|2891.1
12:04:34|2891.1
12:04:35|2891.1
12:04:35|2891.5
12:04:37|2891.5
12:04:38|2891.38
12:04:39|2891.49
12:04:40|2891.49
12:04:41|2891.5
12:04:42|2891.76
12:04:42|2891.79
12:04:43|2891.79
12:04:44|2891.79
12:04:46|2891.79
12:04:47|2891.79
12:04:48|2891.79
12:04:49|2891.79
12:04:50|2891.79
12:04:51|2891.79
12:04:53|2892.1
12:04:54|2892.3
12:04:55|2892.3
12:04:56|2892.3
12:04:57|2892.3
12:04:57|2892.3
12:04:58|2892.3
12:04:59|2892.3
12:05:01|2892.61
12:05:01|2892.38
12:05:03|2892.63
12:05:04|2892.
12:05:06|2892.
12:05:06|2892.
12:05:07|2892.
12:05:09|2891.9
12:05:10|2892.07
12:05:11|2892.53
12:05:12|2892.53
12:05:13|2891.94
12:05:14|2891.94
12:05:15|2891.94
12:05:16|2891.94
12:05:17|2892.83
12:05:18|2892.83
12:05:19|2892.83
12:05:20|2893.
12:05:21|2893.
12:05:22|2893.
12:05:23|2893.
12:05:25|2893.
12:05:26|2893.
12:05:27|2893.27
12:05:28|2893.27
12:05:29|2893.27
12:05:30|2893.27
12:05:31|2893.31
12:05:32|2893.31
12:05:33|2893.27
12:05:34|2893.27
12:05:36|2893.27
12:05:36|2893.18
12:05:37|2893.18
12:05:38|2893.18
12:05:39|2893.29
12:05:40|2893.29
12:05:41|2893.03
12:05:42|2893.03
12:05:43|2892.69
12:05:44|2892.69
12:05:45|2892.88
12:05:46|2892.88
12:05:47|2892.88
12:05:48|2892.88
12:05:49|2892.8
12:05:50|2892.8
12:05:51|2892.8
12:05:52|2892.8
12:05:53|2892.8
12:05:54|2892.8
12:05:55|2892.8
12:05:56|2892.8
12:05:57|2892.8
12:05:58|2892.8
12:05:59|2892.8
12:06:00|2893.46
12:06:01|2893.46
12:06:02|2893.46
12:06:03|2893.95
12:06:04|2893.95
12:06:06|2893.95
12:06:08|2893.95
12:06:09|2894.5
12:06:10|2895.
12:06:11|2894.76
12:06:13|2894.76
12:06:13|2896.
12:06:15|2896.
12:06:16|2895.37
12:06:18|2894.77
12:06:18|2894.77
12:06:20|2894.77
12:06:21|2895.11
12:06:22|2895.11
12:06:22|2895.11
12:06:24|2895.11
12:06:25|2895.84
12:06:26|2896.32
12:06:26|2896.32
12:06:29|2896.32
12:06:30|2895.95
12:06:30|2895.95
12:06:32|2895.73
12:06:32|2895.79
12:06:33|2895.79
12:06:34|2895.79
12:06:35|2895.79
12:06:37|2894.76
12:06:37|2894.71
12:06:38|2894.71
12:06:39|2894.73
12:06:41|2895.56
12:06:42|2895.56
12:06:42|2895.7
12:06:43|2895.7
12:06:44|2895.7
12:06:45|2895.78
12:06:46|2895.78
12:06:47|2895.39
12:06:49|2895.12
12:06:50|2895.2
12:06:50|2894.86
12:06:51|2894.86
12:06:52|2894.86
12:06:53|2894.86
12:06:54|2894.82
12:06:55|2895.
12:06:56|2895.
12:06:59|2895.39
12:06:59|2895.39
12:07:00|2895.22
12:07:01|2896.
12:07:02|2896.
12:07:04|2894.73
12:07:05|2894.73
12:07:06|2894.95
12:07:08|2894.95
12:07:09|2894.63
12:07:10|2894.63
12:07:11|2894.73
12:07:13|2895.62
12:07:15|2895.62
12:07:15|2895.62
12:07:16|2895.62
12:07:17|2894.08
12:07:18|2894.76
12:07:20|2894.78
12:07:21|2894.74
12:07:22|2894.74
12:07:22|2894.9
12:07:23|2894.85
12:07:26|2894.85
12:07:26|2894.73
12:07:27|2894.73
12:07:28|2893.96
12:07:29|2894.15
12:07:30|2893.84
12:07:32|2894.1
12:07:32|2894.1
12:07:33|2894.1
12:07:35|2894.1
12:07:36|2894.1
12:07:37|2893.5
12:07:38|2892.94
12:07:39|2892.94
12:07:40|2892.45
12:07:41|2892.35
12:07:42|2891.94
12:07:43|2891.8
12:07:44|2891.14
12:07:45|2891.2
12:07:46|2891.
12:07:47|2890.62
12:07:48|2891.28
12:07:49|2891.7
12:07:50|2891.7
12:07:51|2891.78
12:07:52|2892.83
12:07:53|2892.83
12:07:54|2892.83
12:07:55|2892.83
12:07:56|2892.83
12:07:57|2893.61
12:07:58|2893.61
12:07:59|2893.61
12:08:00|2893.61
12:08:01|2893.61
12:08:02|2893.61
12:08:03|2893.44
12:08:04|2893.4
12:08:05|2893.4
12:08:06|2892.83
12:08:07|2892.3
12:08:09|2892.3
12:08:11|2892.
12:08:13|2891.48
12:08:13|2891.24
12:08:14|2891.24
12:08:16|2890.93
12:08:17|2890.93
12:08:18|2890.93
12:08:18|2890.66
12:08:21|2890.7
12:08:22|2890.5
12:08:22|2891.67
12:08:23|2891.67
12:08:25|2891.67
12:08:25|2891.67
12:08:26|2891.67
12:08:28|2891.67
12:08:29|2891.61
12:08:29|2891.61
12:08:31|2891.61
12:08:31|2891.64
12:08:32|2891.71
12:08:33|2891.74
12:08:34|2891.74
12:08:35|2891.74
12:08:36|2891.5
12:08:38|2891.5
12:08:39|2891.5
12:08:39|2891.36
12:08:41|2890.86
12:08:42|2890.5
12:08:42|2890.5
12:08:43|2890.64
12:08:44|2891.28
12:08:46|2891.28
12:08:47|2891.39
12:08:47|2891.33
12:08:49|2891.3
12:08:50|2891.19
12:08:51|2891.05
12:08:51|2890.9
12:08:53|2890.65
12:08:53|2890.65
12:08:54|2890.65
12:08:55|2890.68
12:08:57|2890.66
12:08:58|2891.2
12:08:58|2891.25
12:09:00|2891.18
12:09:00|2891.18
12:09:01|2891.16
12:09:02|2891.16
12:09:03|2891.16
12:09:05|2892.54
12:09:06|2892.8
12:09:06|2892.8
12:09:08|2892.97
12:09:10|2892.3
12:09:12|2892.26
12:09:13|2892.27
12:09:13|2892.27
12:09:15|2890.67
12:09:16|2890.94
12:09:18|2890.94
12:09:19|2890.94
12:09:19|2893.
12:09:21|2892.1
12:09:21|2891.43
12:09:22|2891.43
12:09:24|2892.39
12:09:25|2892.39
12:09:25|2892.39
12:09:26|2892.39
12:09:28|2891.25
12:09:28|2890.
12:09:29|2890.
12:09:31|2890.
12:09:32|2890.24
12:09:32|2890.6
12:09:33|2890.6
12:09:35|2890.6
12:09:35|2890.44
12:09:36|2890.33
12:09:38|2890.2
12:09:39|2890.2
12:09:39|2889.37
12:09:40|2889.52
12:09:41|2889.52
12:09:42|2889.64
12:09:44|2889.64
12:09:44|2890.46
12:09:46|2890.46
12:09:47|2890.09
12:09:48|2890.09
12:09:48|2890.09
12:09:50|2890.09
12:09:51|2890.09
12:09:51|2890.18
12:09:53|2890.35
12:09:54|2889.65
12:09:55|2889.12
12:09:56|2889.16
12:09:57|2889.17
12:09:58|2889.17
12:09:59|2889.17
12:10:00|2889.17
12:10:00|2889.16
12:10:02|2889.16
12:10:03|2889.08
12:10:04|2889.08
12:10:05|2889.86
12:10:06|2889.86
12:10:07|2889.86
12:10:08|2890.21
12:10:08|2890.37
12:10:11|2891.14
12:10:13|2891.01
12:10:14|2891.01
12:10:15|2890.56
12:10:16|2890.59
12:10:17|2890.69
12:10:19|2891.83
12:10:20|2891.83
12:10:21|2891.83
12:10:22|2891.83
12:10:23|2891.83
12:10:24|2891.83
12:10:25|2890.99
12:10:26|2891.26
12:10:27|2891.26
12:10:28|2891.49
12:10:29|2892.
12:10:30|2892.
12:10:31|2892.
12:10:32|2892.
12:10:34|2892.
12:10:34|2891.54
12:10:35|2891.54
12:10:36|2891.54
12:10:38|2891.54
12:10:38|2892.28
12:10:39|2892.28
12:10:40|2892.28
12:10:41|2892.61
12:10:42|2892.67
12:10:43|2892.67
12:10:44|2892.67
12:10:45|2892.67
12:10:46|2893.31
12:10:47|2893.31
12:10:48|2893.31
12:10:49|2893.31
12:10:50|2893.31
12:10:51|2893.55
12:10:52|2893.55
12:10:53|2893.59
12:10:54|2893.59
12:10:55|2893.59
12:10:56|2893.59
12:10:57|2893.59
12:10:58|2893.45
12:10:59|2893.45
12:11:00|2893.45
12:11:01|2893.45
12:11:02|2893.45
12:11:03|2893.45
12:11:04|2892.61
12:11:05|2890.82
12:11:07|2891.23
12:11:07|2891.23
12:11:08|2891.23
12:11:09|2891.52
12:11:11|2892.09
12:11:13|2892.09
12:11:14|2892.09
12:11:15|2892.1
12:11:16|2892.1
12:11:18|2892.1
12:11:19|2892.1
12:11:20|2892.1
12:11:20|2892.1
12:11:22|2892.1
12:11:23|2891.67
12:11:24|2891.46
12:11:25|2891.46
12:11:26|2891.84
12:11:27|2891.84
12:11:28|2892.3
12:11:28|2893.
12:11:30|2893.
12:11:30|2893.
12:11:32|2893.03
12:11:33|2893.03
12:11:34|2893.03
12:11:35|2893.03
12:11:36|2893.03
12:11:37|2893.03
12:11:38|2893.54
12:11:39|2893.54
12:11:40|2893.54
12:11:41|2893.54
12:11:42|2893.54
12:11:43|2893.64
12:11:44|2893.64
12:11:45|2893.64
12:11:46|2893.64
12:11:48|2894.19
12:11:49|2894.19
12:11:50|2894.19
12:11:51|2894.28
12:11:52|2894.44
12:11:53|2894.11
12:11:54|2894.07
12:11:55|2894.36
12:11:56|2894.36
12:11:57|2893.84
12:11:58|2893.84
12:11:59|2893.84
12:12:00|2893.91
12:12:01|2893.81
12:12:02|2893.81
12:12:02|2894.39
12:12:04|2894.52
12:12:05|2894.39
12:12:05|2893.55
12:12:07|2893.75
12:12:07|2893.75
12:12:09|2893.75
12:12:09|2893.75
12:12:10|2893.75
12:12:13|2893.61
12:12:15|2893.61
12:12:15|2893.24
12:12:17|2893.36
12:12:17|2893.36
12:12:19|2893.14
12:12:20|2893.19
12:12:21|2893.19
12:12:22|2893.19
12:12:23|2893.19
12:12:24|2893.19
12:12:25|2893.19
12:12:26|2893.19
12:12:27|2893.19
12:12:29|2893.19
12:12:30|2893.19
12:12:31|2893.19
12:12:32|2892.25
12:12:33|2892.03
12:12:34|2892.03
12:12:35|2892.03
12:12:36|2892.01
12:12:37|2892.01
12:12:38|2892.01
12:12:39|2892.01
12:12:40|2892.01
12:12:41|2892.01
12:12:42|2892.01
12:12:43|2892.01
12:12:44|2892.01
12:12:45|2892.06
12:12:46|2892.06
12:12:47|2892.06
12:12:48|2892.56
12:12:49|2892.56
12:12:50|2892.56
12:12:51|2893.66
12:12:52|2893.66
12:12:53|2893.66
12:12:54|2893.66
12:12:55|2893.66
12:12:56|2892.98
12:12:57|2892.93
12:12:58|2892.93
12:12:59|2892.93
12:13:00|2892.93
12:13:01|2893.26
12:13:02|2893.26
12:13:03|2893.26
12:13:04|2893.26
12:13:05|2892.56
12:13:06|2892.56
12:13:07|2892.23
12:13:08|2891.82
12:13:09|2891.62
12:13:10|2891.62
12:13:11|2891.53
12:13:12|2891.53
12:13:14|2890.93
12:13:15|2890.93
12:13:17|2890.93
12:13:17|2890.93
12:13:19|2890.93
12:13:21|2891.1
12:13:21|2891.1
12:13:23|2890.98
12:13:24|2890.94
12:13:25|2890.94
12:13:26|2891.29
12:13:27|2891.29
12:13:28|2891.09
12:13:29|2891.09
12:13:30|2891.09
12:13:31|2890.94
12:13:32|2891.2
12:13:33|2891.2
12:13:34|2892.
12:13:35|2892.
12:13:36|2891.99
12:13:37|2891.99
12:13:38|2891.99
12:13:39|2891.99
12:13:40|2891.99
12:13:41|2891.99
12:13:42|2891.07
12:13:43|2890.7
12:13:44|2890.7
12:13:45|2890.7
12:13:46|2890.7
12:13:47|2890.58
12:13:48|2890.58
12:13:49|2890.5
12:13:50|2890.11
12:13:51|2890.11
12:13:52|2890.11
12:13:53|2890.11
12:13:54|2890.01
12:13:55|2890.05
12:13:56|2890.05
12:13:57|2890.
12:13:58|2890.
12:13:59|2890.
12:14:00|2890.
12:14:01|2889.66
12:14:02|2889.66
12:14:03|2889.66
12:14:04|2889.66
12:14:05|2889.62
12:14:06|2889.62
12:14:07|2889.66
12:14:08|2889.95
12:14:09|2889.95
12:14:10|2889.99
12:14:11|2889.99
12:14:12|2889.85
12:14:13|2889.2
12:14:15|2889.
12:14:16|2889.
12:14:17|2889.
12:14:18|2889.
12:14:20|2889.
12:14:21|2889.
12:14:23|2889.34
12:14:24|2889.82
12:14:25|2889.82
12:14:26|2889.82
12:14:27|2889.82
12:14:28|2890.05
12:14:29|2890.05
12:14:30|2890.44
12:14:31|2890.44
12:14:32|2890.44
12:14:33|2890.41
12:14:35|2890.27
12:14:36|2889.78
12:14:37|2889.78
12:14:37|2889.78
12:14:39|2889.78
12:14:40|2889.78
12:14:41|2889.78
12:14:42|2889.78
12:14:43|2889.
12:14:44|2889.
12:14:45|2889.
12:14:45|2889.
12:14:47|2889.
12:14:48|2889.
12:14:50|2888.66
12:14:50|2888.66
12:14:51|2889.38
12:14:52|2889.38
12:14:53|2889.49
12:14:55|2889.49
12:14:55|2889.51
12:14:56|2889.4
12:14:57|2889.4
12:14:59|2889.4
12:15:00|2889.4
12:15:00|2889.23
12:15:02|2888.76
12:15:04|2888.4
12:15:04|2888.35
12:15:05|2888.35
12:15:06|2888.35
12:15:07|2888.35
12:15:08|2889.53
12:15:10|2889.53
12:15:10|2890.
12:15:11|2890.75
12:15:12|2891.
12:15:14|2891.
12:15:16|2891.5
12:15:16|2891.5
12:15:18|2891.5
12:15:19|2891.5
12:15:20|2891.5
12:15:21|2891.5
12:15:22|2891.5
12:15:24|2891.5
12:15:25|2892.68
12:15:25|2892.78
12:15:26|2892.78
12:15:28|2892.78
12:15:29|2892.78
12:15:29|2892.78
12:15:30|2892.78
12:15:32|2892.78
12:15:33|2892.48
12:15:34|2892.02
12:15:35|2892.02
12:15:36|2892.02
12:15:36|2892.53
12:15:38|2892.53
12:15:39|2893.17
12:15:40|2893.17
12:15:41|2893.17
12:15:42|2893.17
12:15:42|2893.17
12:15:44|2893.13
12:15:45|2893.13
12:15:46|2893.13
12:15:47|2893.13
12:15:48|2893.13
12:15:49|2893.13
12:15:50|2893.13
12:15:51|2893.13
12:15:52|2892.89
12:15:53|2892.88
12:15:54|2892.88
12:15:56|2892.09
12:15:57|2891.87
12:15:58|2892.4
12:15:59|2892.89
12:16:00|2892.89
12:16:01|2892.89
12:16:02|2892.89
12:16:03|2893.24
12:16:04|2893.12
12:16:05|2892.5
12:16:06|2892.5
12:16:07|2892.5
12:16:08|2892.5
12:16:09|2892.5
12:16:10|2892.5
12:16:11|2892.5
12:16:12|2892.5
12:16:13|2892.38
12:16:14|2892.47
12:16:15|2892.69
12:16:17|2892.69
12:16:18|2892.69
12:16:20|2892.69
12:16:21|2893.
12:16:22|2893.
12:16:22|2893.
12:16:24|2892.81
12:16:25|2893.52
12:16:26|2893.52
12:16:26|2894.01
12:16:28|2894.27
12:16:29|2894.21
12:16:29|2894.21
12:16:31|2894.96
12:16:31|2894.92
12:16:32|2894.92
12:16:34|2894.67
12:16:34|2894.73
12:16:36|2895.24
12:16:37|2895.24
12:16:38|2895.24
12:16:38|2894.66
12:16:40|2894.66
12:16:41|2894.66
12:16:42|2894.48
12:16:43|2894.5
12:16:44|2894.5
12:16:45|2894.5
12:16:46|2895.11
12:16:47|2894.46
12:16:48|2894.46
12:16:49|2894.17
12:16:50|2894.17
12:16:51|2894.66
12:16:52|2895.09
12:16:52|2895.09
12:16:54|2895.09
12:16:55|2895.09
12:16:55|2895.09
12:16:56|2895.09
12:16:58|2895.09
12:16:59|2895.09
12:17:00|2895.09
12:17:00|2895.09
12:17:02|2895.09
12:17:03|2895.09
12:17:04|2895.19
12:17:04|2895.19
12:17:06|2895.19
12:17:07|2896.19
12:17:08|2896.08
12:17:09|2896.08
12:17:09|2896.08
12:17:11|2896.08
12:17:12|2895.98
12:17:12|2895.98
12:17:14|2895.98
12:17:15|2896.66
12:17:15|2896.66
12:17:16|2896.66
12:17:17|2896.83
12:17:20|2896.14
12:17:21|2896.14
12:17:22|2896.14
12:17:23|2896.82
12:17:24|2896.74
12:17:24|2896.74
12:17:26|2896.74
12:17:27|2896.74
12:17:28|2897.15
12:17:28|2896.54
12:17:29|2896.19
12:17:30|2896.38
12:17:31|2895.42
12:17:32|2895.37
12:17:33|2895.37
12:17:34|2895.84
12:17:35|2895.43
12:17:36|2895.74
12:17:37|2895.74
12:17:38|2896.28
12:17:40|2895.05
12:17:40|2895.05
12:17:41|2895.88
12:17:42|2895.88
12:17:44|2895.88
12:17:45|2896.06
12:17:47|2896.06
12:17:47|2896.36
12:17:48|2896.36
12:17:49|2895.95
12:17:50|2896.4
12:17:51|2896.4
12:17:52|2896.4
12:17:53|2896.4
12:17:54|2896.35
12:17:55|2896.34
12:17:56|2896.34
12:17:58|2896.34
12:17:58|2896.34
12:17:59|2896.34
12:18:00|2896.2
12:18:01|2895.48
12:18:02|2896.01
12:18:03|2896.01
12:18:05|2896.01
12:18:06|2897.36
12:18:07|2897.36
12:18:08|2897.36
12:18:09|2897.79
12:18:10|2898.12
12:18:11|2897.55
12:18:12|2897.66
12:18:13|2897.84
12:18:14|2897.86
12:18:15|2897.22
12:18:16|2898.08
12:18:17|2898.34
12:18:19|2898.39
12:18:20|2898.22
12:18:22|2899.28
12:18:23|2899.28
12:18:25|2899.01
12:18:26|2899.01
12:18:27|2899.01
12:18:27|2900.05
12:18:29|2900.05
12:18:30|2899.64
12:18:32|2899.59
12:18:32|2899.59
12:18:33|2900.08
12:18:34|2900.08
12:18:35|2899.23
12:18:36|2899.23
12:18:37|2899.23
12:18:38|2899.23
12:18:40|2900.64
12:18:40|2900.66
12:18:41|2900.66
12:18:43|2900.66
12:18:43|2900.15
12:18:45|2900.15
12:18:45|2899.18
12:18:46|2899.18
12:18:48|2899.2
12:18:49|2899.2
12:18:50|2899.54
12:18:50|2900.5
12:18:52|2900.5
12:18:53|2900.5
12:18:54|2900.5
12:18:55|2900.86
12:18:56|2900.86
12:18:56|2901.37
12:18:57|2901.36
12:18:59|2901.3
12:19:01|2901.65
12:19:01|2901.31
12:19:03|2900.72
12:19:03|2902.
12:19:04|2902.
12:19:05|2902.
12:19:06|2902.
12:19:07|2901.88
12:19:08|2901.88
12:19:10|2901.92
12:19:10|2901.49
12:19:12|2902.84
12:19:13|2901.46
12:19:13|2902.06
12:19:15|2902.06
12:19:16|2901.8
12:19:17|2901.42
12:19:17|2901.95
12:19:20|2901.97
12:19:21|2900.63
12:19:22|2900.63
12:19:23|2900.63
12:19:25|2900.53
12:19:26|2900.53
12:19:27|2900.53
12:19:29|2900.16
12:19:30|2900.16
12:19:31|2900.54
12:19:31|2900.54
12:19:34|2900.22
12:19:35|2900.
12:19:36|2900.
12:19:38|2900.04
12:19:38|2900.04
12:19:40|2900.04
12:19:40|2900.5
12:19:41|2900.75
12:19:42|2900.7
12:19:44|2900.7
12:19:45|2900.
12:19:46|2899.61
12:19:48|2899.56
12:19:49|2899.67
12:19:50|2899.62
12:19:51|2899.62
12:19:52|2900.53
12:19:53|2900.4
12:19:54|2900.29
12:19:55|2900.29
12:19:56|2900.31
12:19:57|2900.31
12:19:58|2900.23
12:19:58|2900.23
12:19:59|2899.9
12:20:01|2899.61
12:20:02|2899.23
12:20:03|2899.21
12:20:04|2899.21
12:20:05|2899.21
12:20:06|2899.35
12:20:07|2899.35
12:20:08|2899.35
12:20:09|2899.97
12:20:10|2899.97
12:20:11|2899.97
12:20:12|2899.97
12:20:13|2899.97
12:20:14|2899.97
12:20:15|2899.97
12:20:16|2899.97
12:20:17|2900.31
12:20:18|2900.31
12:20:19|2900.31
12:20:20|2900.84
12:20:22|2900.84
12:20:24|2900.84
12:20:24|2900.84
12:20:25|2901.01
12:20:26|2901.28
12:20:27|2901.62
12:20:28|2901.62
12:20:29|2901.62
12:20:31|2901.62
12:20:32|2902.68
12:20:32|2902.86
12:20:34|2903.16
12:20:34|2903.16
12:20:36|2902.68
12:20:37|2902.69
12:20:37|2902.69
12:20:39|2902.69
12:20:40|2903.34
12:20:41|2902.5
12:20:41|2902.5
12:20:42|2903.25
12:20:44|2903.34
12:20:45|2902.57
12:20:46|2902.91
12:20:47|2903.55
12:20:48|2903.32
12:20:49|2903.29
12:20:51|2903.27
12:20:52|2903.55
12:20:53|2902.59
12:20:54|2902.62
12:20:55|2902.28
12:20:55|2902.28
12:20:57|2902.53
12:20:58|2902.53
12:20:59|2902.53
12:21:00|2903.29
12:21:01|2903.29
12:21:02|2903.29
12:21:03|2903.56
12:21:03|2904.04
12:21:05|2904.04
12:21:06|2904.04
12:21:07|2903.57
12:21:08|2903.57
12:21:08|2903.49
12:21:10|2904.21
12:21:11|2904.21
12:21:12|2904.26
12:21:13|2904.23
12:21:13|2904.23
12:21:15|2903.92
12:21:15|2903.92
12:21:16|2903.92
12:21:17|2903.75
12:21:18|2903.76
12:21:19|2903.95
12:21:22|2904.55
12:21:24|2903.74
12:21:25|2903.74
12:21:27|2903.74
12:21:27|2903.88
12:21:30|2903.88
12:21:30|2903.88
12:21:32|2903.85
12:21:34|2903.85
12:21:35|2903.85
12:21:36|2904.09
12:21:36|2904.09
12:21:38|2904.09
12:21:39|2904.09
12:21:41|2903.82
12:21:42|2904.09
12:21:43|2904.55
12:21:44|2904.55
12:21:44|2904.55
12:21:45|2904.55
12:21:47|2904.55
12:21:48|2904.11
12:21:49|2903.54
12:21:50|2903.96
12:21:50|2903.96
12:21:52|2904.12
12:21:52|2904.34
12:21:54|2904.54
12:21:55|2904.54
12:21:56|2904.54
12:21:57|2904.54
12:21:58|2904.54
12:21:58|2904.02
12:22:00|2904.06
12:22:00|2904.06
12:22:02|2904.81
12:22:03|2904.81
12:22:03|2904.81
12:22:05|2906.12
12:22:06|2905.16
12:22:07|2905.13
12:22:08|2904.86
12:22:08|2904.86
12:22:11|2904.5
12:22:11|2904.5
12:22:12|2904.65
12:22:14|2904.65
12:22:14|2904.65
12:22:16|2904.65
12:22:16|2905.04
12:22:18|2905.04
12:22:18|2905.04
12:22:19|2905.04
12:22:20|2905.37
12:22:23|2905.31
12:22:23|2904.58
12:22:25|2905.09
12:22:27|2905.09
12:22:28|2905.09
12:22:29|2905.09
12:22:30|2905.09
12:22:31|2905.09
12:22:33|2905.09
12:22:33|2904.12
12:22:34|2904.12
12:22:35|2904.12
12:22:36|2904.12
12:22:37|2904.12
12:22:38|2904.54
12:22:39|2904.16
12:22:40|2904.2
12:22:41|2904.2
12:22:42|2904.2
12:22:43|2904.16
12:22:44|2903.54
12:22:45|2903.64
12:22:46|2903.64
12:22:47|2904.34
12:22:49|2904.09
12:22:49|2903.82
12:22:50|2903.82
12:22:51|2903.82
12:22:52|2903.82
12:22:53|2903.82
12:22:54|2903.82
12:22:55|2904.47
12:22:56|2904.47
12:22:57|2904.38
12:22:58|2904.38
12:22:59|2904.38
12:23:00|2904.38
12:23:01|2904.38
12:23:02|2903.93
12:23:04|2903.93
12:23:05|2902.75
12:23:06|2902.75
12:23:07|2902.75
12:23:09|2902.75
12:23:09|2902.75
12:23:10|2902.98
12:23:11|2902.98
12:23:12|2902.5
12:23:13|2902.5
12:23:14|2902.63
12:23:15|2902.63
12:23:16|2902.85
12:23:17|2902.94
12:23:18|2904.06
12:23:19|2904.
12:23:20|2904.
12:23:21|2904.
12:23:23|2904.16
12:23:25|2903.99
12:23:27|2903.99
12:23:28|2903.45
12:23:29|2903.45
12:23:30|2903.45
12:23:31|2904.36
12:23:32|2904.36
12:23:33|2904.36
12:23:34|2904.36
12:23:35|2903.89
12:23:36|2904.26
12:23:37|2904.26
12:23:39|2905.
12:23:39|2905.
12:23:41|2905.
12:23:41|2905.
12:23:42|2905.
12:23:43|2904.54
12:23:44|2904.54
12:23:45|2904.54
12:23:46|2904.54
12:23:48|2904.54
12:23:48|2904.54
12:23:49|2904.54
12:23:51|2904.4
12:23:52|2904.4
12:23:53|2904.4
12:23:54|2904.4
12:23:55|2904.4
12:23:56|2904.4
12:23:56|2904.58
12:23:58|2904.39
12:23:58|2904.65
12:24:00|2904.5
12:24:01|2904.36
12:24:01|2904.36
12:24:04|2904.33
12:24:05|2904.64
12:24:06|2904.64
12:24:07|2904.98
12:24:08|2905.04
12:24:08|2905.04
12:24:09|2905.04
12:24:11|2904.53
12:24:12|2904.86
12:24:13|2904.92
12:24:14|2904.92
12:24:15|2904.92
12:24:16|2904.26
12:24:16|2904.26
12:24:18|2904.75
12:24:19|2904.75
12:24:20|2904.67
12:24:21|2904.66
12:24:22|2904.66
12:24:23|2904.58
12:24:25|2904.58
12:24:26|2904.53
12:24:28|2904.28
12:24:29|2904.28
12:24:30|2904.28
12:24:32|2904.28
12:24:34|2903.72
12:24:34|2903.72
12:24:35|2904.
12:24:38|2905.
12:24:39|2905.9
12:24:39|2905.9
12:24:41|2905.9
12:24:41|2905.89
12:24:42|2905.89
12:24:44|2905.89
12:24:44|2906.32
12:24:46|2906.26
12:24:47|2906.26
12:24:48|2906.26
12:24:48|2906.26
12:24:49|2906.26
12:24:51|2905.64
12:24:52|2905.88
12:24:52|2905.88
12:24:53|2906.45
12:24:55|2906.69
12:24:56|2908.96
12:24:56|2909.41
12:24:58|2909.73
12:24:59|2909.73
12:25:00|2909.73
12:25:00|2909.6
12:25:02|2909.64
12:25:02|2909.98
12:25:04|2909.98
12:25:04|2911.85
12:25:05|2912.22
12:25:06|2913.
12:25:07|2914.76
12:25:09|2915.71
12:25:10|2915.76
12:25:10|2918.24
12:25:11|2919.12
12:25:12|2917.37
12:25:14|2915.4
12:25:14|2914.6
12:25:15|2914.58
12:25:16|2913.32
12:25:17|2913.
12:25:18|2912.97
12:25:19|2912.6
12:25:20|2911.5
12:25:21|2910.82
12:25:22|2909.74
12:25:23|2909.73
12:25:26|2909.02
12:25:27|2909.11
12:25:29|2909.11
12:25:31|2909.08
12:25:32|2908.52
12:25:34|2907.52
12:25:34|2908.72
12:25:35|2908.24
12:25:36|2908.24
12:25:37|2907.01
12:25:38|2905.9
12:25:39|2905.9
12:25:40|2906.22
12:25:41|2906.22
12:25:42|2905.95
12:25:43|2906.3
12:25:45|2906.49
12:25:45|2907.97
12:25:47|2908.
12:25:47|2908.
12:25:48|2909.29
12:25:49|2909.29
12:25:51|2908.54
12:25:51|2908.52
12:25:52|2908.52
12:25:54|2908.12
12:25:55|2908.12
12:25:57|2907.52
12:25:57|2907.53
12:25:59|2907.04
12:26:00|2907.
12:26:00|2906.95
12:26:01|2907.24
12:26:03|2907.15
12:26:03|2907.15
12:26:04|2907.
12:26:05|2907.
12:26:06|2907.22
12:26:07|2907.22
12:26:09|2906.84
12:26:09|2906.92
12:26:10|2906.92
12:26:11|2906.7
12:26:12|2906.16
12:26:13|2905.7
12:26:14|2906.02
12:26:15|2906.34
12:26:16|2905.15
12:26:17|2905.15
12:26:18|2905.15
12:26:19|2905.47
12:26:20|2906.01
12:26:22|2905.34
12:26:22|2905.63
12:26:23|2904.9
12:26:24|2904.
12:26:26|2903.87
12:26:27|2903.87
12:26:29|2901.63
12:26:30|2901.4
12:26:31|2901.4
12:26:32|2901.4
12:26:33|2901.4
12:26:34|2901.39
12:26:36|2901.08
12:26:37|2900.62
12:26:38|2900.59
12:26:40|2901.21
12:26:41|2901.21
12:26:42|2901.21
12:26:43|2902.1
12:26:45|2902.1
12:26:45|2902.18
12:26:46|2902.14
12:26:47|2902.14
12:26:48|2902.14
12:26:49|2902.32
12:26:50|2902.32
12:26:51|2902.32
12:26:52|2902.83
12:26:53|2902.83
12:26:54|2902.83
12:26:55|2902.66
12:26:56|2901.52
12:26:57|2901.52
12:26:58|2902.38
12:27:00|2902.59
12:27:00|2902.59
12:27:02|2902.59
12:27:02|2902.59
12:27:03|2902.59
12:27:04|2901.64
12:27:06|2901.64
12:27:06|2901.64
12:27:07|2901.64
12:27:08|2901.18
12:27:10|2901.
12:27:10|2901.
12:27:11|2900.54
12:27:12|2900.57
12:27:13|2900.57
12:27:14|2900.57
12:27:15|2900.5
12:27:16|2900.46
12:27:17|2900.46
12:27:20|2900.46
12:27:20|2899.42
12:27:21|2899.42
12:27:22|2899.42
12:27:23|2899.42
12:27:24|2899.42
12:27:25|2899.92
12:27:27|2900.38
12:27:29|2900.49
12:27:30|2900.49
12:27:32|2900.36
12:27:34|2900.26
12:27:34|2900.26
12:27:35|2900.26
12:27:36|2900.5
12:27:37|2901.07
12:27:39|2900.11
12:27:40|2900.07
12:27:41|2900.07
12:27:42|2900.07
12:27:43|2900.07
12:27:44|2900.07
12:27:45|2900.07
12:27:46|2900.07
12:27:47|2900.07
12:27:48|2900.26
12:27:49|2900.26
12:27:50|2900.26
12:27:51|2900.26
12:27:52|2900.25
12:27:53|2900.21
12:27:54|2900.21
12:27:55|2900.21
12:27:56|2900.
12:27:57|2900.
12:27:58|2900.
12:27:59|2900.
12:28:00|2900.1
12:28:01|2900.1
12:28:02|2900.1
12:28:03|2900.1
12:28:04|2900.62
12:28:05|2900.62
12:28:06|2902.
12:28:07|2902.
12:28:08|2902.
12:28:09|2902.
12:28:10|2902.
12:28:11|2902.
12:28:13|2902.
12:28:13|2902.22
12:28:15|2902.22
12:28:16|2902.22
12:28:16|2902.74
12:28:18|2902.35
12:28:18|2902.35
12:28:20|2902.48
12:28:21|2902.35
12:28:22|2902.35
12:28:23|2902.35
12:28:23|2902.35
12:28:25|2901.7
12:28:25|2902.02
12:28:27|2901.59
12:28:29|2900.51
12:28:31|2899.81
12:28:33|2899.51
12:28:33|2899.52
12:28:34|2899.52
12:28:36|2899.01
12:28:38|2899.14
12:28:39|2898.94
12:28:39|2898.84
12:28:40|2898.85
12:28:42|2898.8
12:28:43|2898.5
12:28:43|2898.85
12:28:45|2898.8
12:28:45|2898.8
12:28:46|2898.94
12:28:48|2899.09
12:28:48|2898.87
12:28:49|2898.87
12:28:50|2898.74
12:28:51|2898.74
12:28:52|2899.43
12:28:53|2899.54
12:28:56|2899.58
12:28:56|2899.83
12:28:57|2900.13
12:28:58|2900.13
12:28:59|2900.22
12:29:00|2900.5
12:29:01|2899.6
12:29:02|2899.85
12:29:04|2900.72
12:29:04|2901.44
12:29:05|2901.17
12:29:06|2901.17
12:29:08|2901.35
12:29:08|2901.32
12:29:09|2901.18
12:29:10|2901.18
12:29:11|2900.12
12:29:12|2900.55
12:29:13|2900.56
12:29:14|2900.53
12:29:16|2900.17
12:29:17|2899.72
12:29:17|2899.72
12:29:18|2899.5
12:29:19|2899.5
12:29:20|2899.5
12:29:22|2899.51
12:29:22|2899.48
12:29:23|2899.
12:29:24|2898.74
12:29:25|2899.29
12:29:26|2899.88
12:29:27|2899.88
12:29:29|2899.88
12:29:31|2900.09
12:29:32|2900.5
12:29:33|2900.8
12:29:34|2900.77
12:29:34|2900.77
12:29:36|2900.63
12:29:38|2900.7
12:29:39|2900.7
12:29:39|2900.7
12:29:40|2901.01
12:29:43|2901.25
12:29:43|2901.25
12:29:44|2901.25
12:29:45|2901.25
12:29:46|2901.25
12:29:47|2901.25
12:29:49|2901.35
12:29:49|2901.35
12:29:51|2901.35
12:29:51|2901.35
12:29:52|2901.35
12:29:53|2901.07
12:29:54|2901.07
12:29:55|2902.01
12:29:56|2902.01
12:29:57|2902.01
12:29:58|2902.31
12:30:00|2902.31
12:30:01|2902.31
12:30:03|2903.13
12:30:03|2903.13
12:30:04|2902.53
12:30:05|2902.53
12:30:07|2902.53
12:30:08|2902.53
12:30:09|2902.53
12:30:09|2902.53
12:30:11|2902.53
12:30:12|2902.53
12:30:13|2902.53
12:30:14|2902.53
12:30:15|2902.53
12:30:16|2901.9
12:30:17|2901.9
12:30:18|2901.9
12:30:18|2901.9
12:30:20|2901.9
12:30:21|2901.9
12:30:21|2901.9
12:30:22|2901.9
12:30:24|2901.9
12:30:25|2902.97
12:30:26|2903.5
12:30:27|2903.69
12:30:27|2903.69
12:30:29|2903.69
12:30:31|2904.95
12:30:33|2904.95
12:30:33|2904.66
12:30:35|2904.92
12:30:36|2904.5
12:30:37|2904.5
12:30:38|2904.
12:30:39|2904.
12:30:41|2904.
12:30:42|2903.5
12:30:44|2903.5
12:30:45|2903.81
12:30:46|2903.81
12:30:47|2903.81
12:30:48|2903.81
12:30:49|2904.
12:30:50|2904.
12:30:51|2904.33
12:30:52|2904.16
12:30:53|2904.16
12:30:54|2904.16
12:30:55|2904.16
12:30:56|2904.16
12:30:57|2905.
12:30:58|2905.12
12:30:59|2905.12
12:31:00|2905.12
12:31:01|2905.78
12:31:02|2905.78
12:31:03|2905.13
12:31:04|2905.13
12:31:05|2905.13
12:31:06|2905.13
12:31:07|2904.75
12:31:08|2904.75
12:31:09|2904.75
12:31:10|2904.75
12:31:11|2904.75
12:31:12|2904.75
12:31:13|2904.75
12:31:14|2904.75
12:31:15|2904.75
12:31:16|2904.57
12:31:17|2904.57
12:31:18|2904.57
12:31:19|2904.72
12:31:20|2904.72
12:31:21|2905.41
12:31:22|2905.41
12:31:23|2905.41
12:31:24|2905.41
12:31:25|2905.41
12:31:26|2905.41
12:31:27|2905.41
12:31:28|2904.66
12:31:29|2904.66
12:31:30|2904.66
12:31:32|2904.66
12:31:32|2904.66
12:31:35|2906.16
12:31:35|2906.16
12:31:36|2906.16
12:31:38|2905.65
12:31:39|2905.65
12:31:40|2905.58
12:31:41|2905.58
12:31:42|2905.58
12:31:44|2904.91
12:31:44|2904.01
12:31:45|2902.74
12:31:47|2902.74
12:31:48|2902.74
12:31:49|2902.74
12:31:50|2902.74
12:31:51|2902.74
12:31:52|2903.32
12:31:53|2903.32
12:31:54|2903.32
12:31:55|2903.32
12:31:56|2903.32
12:31:57|2903.48
12:31:58|2903.3
12:31:59|2903.3
12:32:00|2903.3
12:32:01|2903.3
12:32:02|2903.3
12:32:03|2903.3
12:32:04|2903.29
12:32:05|2902.97
12:32:06|2903.2
12:32:07|2902.5
12:32:08|2902.5
12:32:09|2902.5
12:32:10|2902.5
12:32:11|2902.35
12:32:12|2902.35
12:32:13|2902.35
12:32:14|2902.35
12:32:15|2901.64
12:32:16|2901.64
12:32:17|2901.74
12:32:18|2901.74
12:32:19|2902.15
12:32:21|2902.26
12:32:21|2902.83
12:32:22|2902.74
12:32:23|2902.74
12:32:24|2902.74
12:32:26|2902.74
12:32:26|2903.5
12:32:28|2903.78
12:32:28|2903.78
12:32:29|2903.94
12:32:30|2903.94
12:32:32|2903.94
12:32:34|2904.53
12:32:35|2904.53
12:32:36|2905.01
12:32:38|2905.01
12:32:39|2905.01
12:32:40|2905.01
12:32:41|2905.01
12:32:42|2905.01
12:32:43|2905.01
12:32:44|2905.01
12:32:45|2905.01
12:32:45|2905.21
12:32:47|2905.22
12:32:47|2905.22
12:32:49|2904.92
12:32:50|2905.13
12:32:50|2904.98
12:32:52|2904.9
12:32:53|2904.9
12:32:54|2905.19
12:32:55|2905.14
12:32:56|2905.14
12:32:56|2905.23
12:32:57|2905.22
12:32:58|2905.22
12:32:59|2905.22
12:33:00|2905.22
12:33:02|2905.22
12:33:03|2905.22
12:33:04|2905.32
12:33:04|2905.32
12:33:06|2905.32
12:33:07|2906.58
12:33:08|2905.21
12:33:09|2905.23
12:33:10|2905.23
12:33:11|2905.23
12:33:12|2905.23
12:33:13|2905.61
12:33:14|2905.61
12:33:15|2906.43
12:33:16|2906.5
12:33:16|2907.
12:33:18|2906.05
12:33:19|2906.36
12:33:20|2906.36
12:33:21|2906.36
12:33:22|2906.36
12:33:23|2906.58
12:33:24|2906.58
12:33:25|2906.58
12:33:26|2907.14
12:33:27|2907.14
12:33:28|2907.14
12:33:29|2907.14
12:33:30|2907.62
12:33:31|2907.62
12:33:31|2907.62
12:33:33|2907.63
12:33:34|2907.98
12:33:35|2907.98
12:33:36|2908.
12:33:37|2908.38
12:33:39|2908.38
12:33:39|2909.
12:33:41|2909.5
12:33:41|2910.24
12:33:42|2909.88
12:33:44|2909.88
12:33:45|2909.88
12:33:46|2910.03
12:33:47|2910.14
12:33:48|2910.5
12:33:49|2910.5
12:33:50|2910.5
12:33:51|2910.59
12:33:52|2911.61
12:33:54|2911.61
12:33:55|2911.51
12:33:56|2911.51
12:33:57|2911.51
12:33:58|2914.
12:33:59|2913.49
12:34:00|2914.57
12:34:01|2914.45
12:34:02|2914.4
12:34:03|2914.4
12:34:04|2914.4
12:34:06|2914.28
12:34:06|2913.42
12:34:07|2913.54
12:34:09|2913.54
12:34:09|2914.33
12:34:10|2914.33
12:34:11|2914.08
12:34:12|2914.08
12:34:14|2913.5
12:34:15|2913.5
12:34:16|2913.5
12:34:17|2913.5
12:34:18|2913.5
12:34:19|2913.73
12:34:20|2913.73
12:34:21|2913.73
12:34:22|2914.99
12:34:23|2914.99
12:34:24|2914.99
12:34:25|2914.99
12:34:26|2915.86
12:34:27|2916.69
12:34:28|2917.18
12:34:29|2916.87
12:34:30|2916.87
12:34:32|2916.87
12:34:32|2916.48
12:34:34|2918.94
12:34:36|2919.64
12:34:38|2920.6
12:34:39|2921.26
12:34:39|2921.23
12:34:41|2921.87
12:34:41|2922.47
12:34:42|2922.9
12:34:43|2921.01
12:34:45|2921.07
12:34:46|2921.94
12:34:47|2922.99
12:34:49|2922.96
12:34:49|2922.91
12:34:50|2921.7
12:34:52|2920.83
12:34:52|2919.38
12:34:53|2919.38
12:34:54|2919.54
12:34:55|2918.8
12:34:56|2918.8
12:34:58|2918.61
12:34:58|2918.26
12:34:59|2919.26
12:35:00|2919.13
12:35:01|2920.
12:35:03|2920.09
12:35:03|2919.89
12:35:04|2920.34
12:35:05|2920.4
12:35:06|2922.5
12:35:07|2922.64
12:35:08|2923.77
12:35:09|2923.5
12:35:10|2923.99
12:35:11|2922.34
12:35:12|2921.67
12:35:14|2921.51
12:35:14|2922.75
12:35:16|2922.64
12:35:16|2922.64
12:35:17|2924.07
12:35:18|2925.28
12:35:19|2925.42
12:35:20|2926.66
12:35:21|2927.41
12:35:22|2926.51
12:35:23|2926.38
12:35:25|2927.08
12:35:26|2926.22
12:35:26|2926.99
12:35:27|2928.78
12:35:28|2928.78
12:35:29|2928.78
12:35:30|2925.65
12:35:31|2925.63
12:35:32|2925.
12:35:33|2925.24
12:35:36|2926.63
12:35:37|2926.94
12:35:39|2927.09
12:35:39|2926.9
12:35:41|2926.52
12:35:42|2926.52
12:35:43|2925.95
12:35:44|2927.75
12:35:45|2928.22
12:35:46|2927.26
12:35:47|2928.47
12:35:48|2928.96
12:35:49|2928.96
12:35:50|2928.92
12:35:52|2930.67
12:35:52|2928.78
12:35:53|2929.15
12:35:54|2929.48
12:35:55|2929.48
12:35:56|2928.67
12:35:57|2928.64
12:35:58|2927.78
12:35:59|2926.5
12:36:00|2925.47
12:36:01|2925.47
12:36:02|2925.
12:36:03|2925.41
12:36:05|2924.84
12:36:06|2924.32
12:36:08|2923.55
12:36:09|2924.38
12:36:10|2924.65
12:36:11|2924.62
12:36:12|2925.54
12:36:13|2924.42
12:36:14|2924.42
12:36:16|2923.5
12:36:17|2923.34
12:36:17|2924.21
12:36:19|2924.21
12:36:19|2924.79
12:36:21|2923.94
12:36:22|2923.9
12:36:23|2923.96
12:36:24|2923.96
12:36:25|2923.96
12:36:26|2923.9
12:36:26|2923.9
12:36:28|2923.9
12:36:29|2922.76
12:36:30|2923.14
12:36:31|2923.61
12:36:31|2923.96
12:36:33|2923.96
12:36:34|2923.94
12:36:35|2924.32
12:36:37|2925.35
12:36:39|2923.99
12:36:40|2923.65
12:36:41|2923.74
12:36:42|2923.72
12:36:43|2923.72
12:36:44|2923.78
12:36:46|2925.03
12:36:47|2924.18
12:36:48|2924.03
12:36:49|2924.49
12:36:50|2925.44
12:36:51|2924.05
12:36:52|2924.51
12:36:53|2924.02
12:36:54|2924.35
12:36:55|2924.35
12:36:56|2924.7
12:36:57|2924.41
12:36:58|2923.89
12:36:59|2923.89
12:37:00|2925.99
12:37:01|2924.
12:37:02|2924.
12:37:03|2923.02
12:37:04|2922.72
12:37:05|2922.36
12:37:06|2922.21
12:37:07|2922.
12:37:08|2922.
12:37:09|2921.28
12:37:10|2921.28
12:37:11|2921.28
12:37:12|2920.51
12:37:13|2919.39
12:37:14|2919.65
12:37:15|2919.58
12:37:16|2919.38
12:37:17|2919.66
12:37:18|2919.66
12:37:19|2920.02
12:37:20|2920.46
12:37:21|2920.96
12:37:22|2920.96
12:37:23|2921.03
12:37:24|2921.02
12:37:25|2921.02
12:37:26|2919.91
12:37:27|2920.03
12:37:28|2919.92
12:37:29|2919.9
12:37:30|2919.88
12:37:31|2919.87
12:37:32|2919.59
12:37:33|2919.59
12:37:34|2919.52
12:37:35|2919.15
12:37:36|2918.32
12:37:38|2918.56
12:37:40|2919.78
12:37:41|2919.78
12:37:42|2920.32
12:37:44|2920.57
12:37:44|2920.76
12:37:45|2920.76
12:37:46|2920.86
12:37:47|2920.85
12:37:48|2920.85
12:37:50|2921.42
12:37:51|2921.42
12:37:52|2921.42
12:37:52|2921.42
12:37:53|2920.69
12:37:54|2920.5
12:37:55|2920.5
12:37:56|2920.5
12:37:57|2920.5
12:37:58|2920.17
12:37:59|2920.17
12:38:01|2919.73
12:38:03|2920.74
12:38:03|2920.37
12:38:05|2920.28
12:38:05|2920.66
12:38:07|2920.65
12:38:07|2920.65
12:38:08|2920.65
12:38:09|2921.01
12:38:10|2921.01
12:38:11|2921.01
12:38:12|2921.01
12:38:15|2920.99
12:38:15|2920.65
12:38:16|2919.62
12:38:17|2919.02
12:38:18|2919.07
12:38:19|2919.07
12:38:21|2918.94
12:38:21|2918.94
12:38:23|2918.94
12:38:23|2918.94
12:38:24|2918.94
12:38:25|2919.7
12:38:26|2919.7
12:38:27|2919.7
12:38:28|2919.7
12:38:30|2919.7
12:38:31|2918.34
12:38:32|2918.34
12:38:33|2918.34
12:38:34|2917.63
12:38:35|2917.63
12:38:36|2917.07
12:38:37|2917.22
12:38:39|2917.2
12:38:40|2917.2
12:38:42|2916.68
12:38:44|2916.65
12:38:46|2916.63
12:38:47|2917.67
12:38:47|2917.83
12:38:48|2917.59
12:38:49|2918.39
12:38:50|2917.16
12:38:51|2917.16
12:38:53|2917.61
12:38:54|2918.2
12:38:55|2918.2
12:38:56|2918.2
12:38:57|2918.01
12:38:58|2917.93
12:38:59|2917.93
12:39:00|2917.93
12:39:01|2918.61
12:39:02|2918.7
12:39:03|2918.7
12:39:04|2918.7
12:39:06|2918.7
12:39:06|2919.59
12:39:07|2918.67
12:39:09|2918.8
12:39:10|2919.45
12:39:11|2919.45
12:39:12|2919.45
12:39:14|2919.05
12:39:15|2919.05
12:39:15|2919.06
12:39:17|2919.06
12:39:18|2919.06
12:39:19|2918.94
12:39:20|2918.71
12:39:21|2917.96
12:39:22|2917.5
12:39:22|2917.5
12:39:24|2917.95
12:39:25|2918.71
12:39:26|2918.47
12:39:27|2918.47
12:39:28|2918.41
12:39:29|2918.41
12:39:30|2918.41
12:39:31|2918.41
12:39:31|2918.41
12:39:32|2916.93
12:39:34|2916.93
12:39:35|2916.93
12:39:35|2916.61
12:39:37|2917.34
12:39:38|2917.66
12:39:40|2917.66
12:39:42|2917.66
12:39:43|2918.45
12:39:45|2917.93
12:39:46|2917.93
12:39:47|2917.93
12:39:49|2917.82
12:39:50|2917.82
12:39:51|2917.82
12:39:52|2917.82
12:39:52|2917.82
12:39:54|2917.7
12:39:56|2918.46
12:39:56|2918.67
12:39:59|2918.56
12:39:59|2919.52
12:40:00|2919.76
12:40:01|2919.61
12:40:02|2917.61
12:40:03|2917.77
12:40:04|2918.31
12:40:06|2918.5
12:40:06|2918.5
12:40:08|2918.39
12:40:09|2918.39
12:40:10|2918.39
12:40:11|2918.11
12:40:12|2918.11
12:40:13|2917.5
12:40:14|2916.76
12:40:15|2917.15
12:40:16|2917.14
12:40:17|2917.14
12:40:18|2917.14
12:40:19|2917.14
12:40:20|2917.14
12:40:21|2917.29
12:40:22|2917.29
12:40:23|2917.46
12:40:24|2917.46
12:40:25|2917.47
12:40:26|2917.47
12:40:27|2917.47
12:40:28|2917.47
12:40:29|2917.47
12:40:30|2917.47
12:40:31|2917.47
12:40:32|2917.47
12:40:33|2917.29
12:40:34|2918.47
12:40:35|2918.47
12:40:36|2918.47
12:40:37|2918.47
12:40:38|2918.47
12:40:39|2918.47
12:40:41|2918.47
12:40:42|2918.47
12:40:43|2918.47
12:40:45|2918.47
12:40:46|2918.47
12:40:48|2918.47
12:40:48|2918.47
12:40:50|2918.47
12:40:51|2917.15
12:40:51|2917.15
12:40:53|2917.15
12:40:53|2917.16
12:40:54|2917.16
12:40:55|2917.19
12:40:57|2918.5
12:40:57|2918.5
12:40:59|2918.5
12:40:59|2918.5
12:41:01|2918.5
12:41:01|2917.9
12:41:02|2917.5
12:41:05|2917.15
12:41:05|2917.15
12:41:06|2917.15
12:41:07|2917.15
12:41:08|2917.15
12:41:09|2917.02
12:41:10|2917.13
12:41:11|2917.64
12:41:12|2917.64
12:41:13|2917.64
12:41:15|2918.22
12:41:15|2918.27
12:41:16|2919.22
12:41:17|2917.91
12:41:18|2917.91
12:41:19|2917.91
12:41:20|2917.91
12:41:21|2917.91
12:41:22|2917.5
12:41:23|2917.5
12:41:24|2917.47
12:41:25|2917.47
12:41:26|2917.47
12:41:27|2917.47
12:41:28|2917.47
12:41:29|2917.19
12:41:30|2917.19
12:41:31|2917.19
12:41:32|2916.85
12:41:33|2916.85
12:41:35|2916.85
12:41:35|2916.61
12:41:36|2916.37
12:41:37|2916.37
12:41:38|2916.37
12:41:39|2916.62
12:41:41|2916.62
12:41:42|2916.62
12:41:43|2916.62
12:41:44|2917.
12:41:46|2916.85
12:41:46|2916.91
12:41:49|2916.91
12:41:51|2917.
12:41:52|2916.99
12:41:53|2916.7
12:41:55|2916.25
12:41:56|2916.01
12:41:57|2916.01
12:41:58|2915.87
12:42:00|2915.87
12:42:00|2915.87
12:42:02|2915.87
12:42:02|2915.74
12:42:04|2915.82
12:42:05|2915.82
12:42:07|2915.63
12:42:07|2915.63
12:42:08|2915.63
12:42:09|2916.66
12:42:10|2916.99
12:42:11|2916.99
12:42:12|2916.99
12:42:14|2916.99
12:42:15|2916.99
12:42:15|2916.99
12:42:16|2916.99
12:42:17|2915.75
12:42:18|2915.75
12:42:19|2915.66
12:42:20|2915.66
12:42:21|2915.25
12:42:23|2915.25
12:42:23|2915.25
12:42:24|2914.86
12:42:26|2914.86
12:42:27|2914.86
12:42:28|2915.67
12:42:28|2915.68
12:42:29|2916.42
12:42:30|2916.52
12:42:31|2916.97
12:42:32|2916.97
12:42:35|2916.48
12:42:35|2917.
12:42:36|2917.
12:42:38|2917.
12:42:38|2917.
12:42:39|2917.
12:42:40|2917.
12:42:42|2917.
12:42:44|2917.44
12:42:45|2917.43
12:42:46|2917.43
12:42:47|2917.43
12:42:48|2917.43
12:42:49|2917.09
12:42:50|2917.09
12:42:51|2917.09
12:42:52|2917.09
12:42:53|2917.09
12:42:54|2917.2
12:42:55|2917.2
12:42:56|2917.41
12:42:57|2917.47
12:42:58|2917.47
12:42:59|2917.47
12:43:00|2917.47
12:43:01|2917.47
12:43:02|2917.47
12:43:03|2917.47
12:43:04|2917.47
12:43:05|2917.46
12:43:06|2917.46
12:43:07|2917.46
12:43:08|2917.46
12:43:09|2917.46
12:43:10|2917.46
12:43:11|2916.2
12:43:12|2916.
12:43:13|2915.87
12:43:15|2915.87
12:43:15|2915.87
12:43:16|2915.75
12:43:17|2915.75
12:43:18|2915.41
12:43:19|2915.41
12:43:20|2915.41
12:43:21|2915.41
12:43:22|2915.41
12:43:23|2915.41
12:43:24|2915.41
12:43:25|2915.41
12:43:26|2916.41
12:43:27|2916.26
12:43:28|2916.26
12:43:29|2916.18
12:43:30|2916.18
12:43:32|2916.18
12:43:33|2916.18
12:43:34|2916.18
12:43:35|2916.22
12:43:36|2916.22
12:43:37|2916.13
12:43:38|2916.13
12:43:39|2916.13
12:43:40|2915.57
12:43:41|2915.57
12:43:42|2915.27
12:43:43|2915.27
12:43:45|2914.23
12:43:46|2914.4
12:43:48|2914.23
12:43:50|2913.83
12:43:51|2913.
12:43:52|2913.44
12:43:52|2913.44
12:43:55|2913.44
12:43:56|2913.44
12:43:57|2913.44
12:43:58|2913.44
12:43:59|2912.63
12:44:01|2912.72
12:44:01|2913.53
12:44:03|2912.92
12:44:04|2911.92
12:44:05|2911.14
12:44:06|2912.55
12:44:07|2912.57
12:44:08|2912.52
12:44:09|2912.07
12:44:11|2913.45
12:44:11|2913.43
12:44:12|2911.89
12:44:13|2911.89
12:44:14|2911.89
12:44:15|2911.89
12:44:16|2910.88
12:44:18|2909.78
12:44:19|2909.84
12:44:20|2910.32
12:44:21|2910.32
12:44:22|2910.75
12:44:23|2910.75
12:44:24|2910.75
12:44:25|2910.44
12:44:26|2910.44
12:44:27|2910.44
12:44:28|2911.
12:44:29|2911.49
12:44:30|2911.49
12:44:30|2910.75
12:44:32|2910.75
12:44:33|2910.75
12:44:34|2909.19
12:44:35|2910.76
12:44:36|2910.76
12:44:37|2910.76
12:44:38|2910.41
12:44:39|2910.36
12:44:40|2910.04
12:44:41|2909.56
12:44:42|2909.56
12:44:43|2909.55
12:44:44|2909.55
12:44:45|2909.55
12:44:47|2909.55
12:44:48|2909.64
12:44:49|2909.64
12:44:50|2908.5
12:44:51|2908.
12:44:52|2908.
12:44:53|2908.
12:44:54|2908.
12:44:55|2908.
12:44:57|2908.39
12:44:57|2908.98
12:44:58|2908.98
12:45:00|2908.98
12:45:00|2908.98
12:45:02|2909.12
12:45:04|2908.97
12:45:04|2910.05
12:45:05|2910.43
12:45:06|2910.04
12:45:07|2910.04
12:45:08|2910.04
12:45:10|2910.04
12:45:10|2910.04
12:45:11|2908.93
12:45:12|2908.93
12:45:13|2909.97
12:45:14|2909.97
12:45:15|2909.14
12:45:17|2909.14
12:45:18|2909.4
12:45:19|2909.4
12:45:20|2908.71
12:45:21|2908.71
12:45:22|2908.71
12:45:23|2910.14
12:45:24|2910.14
12:45:25|2910.14
12:45:26|2911.
12:45:27|2911.
12:45:28|2911.
12:45:29|2911.
12:45:30|2911.
12:45:31|2911.
12:45:32|2911.
12:45:33|2911.
12:45:34|2911.
12:45:35|2911.
12:45:36|2911.
12:45:37|2911.
12:45:38|2911.47
12:45:39|2911.47
12:45:40|2911.47
12:45:41|2911.47
12:45:42|2911.47
12:45:43|2911.47
12:45:44|2911.47
12:45:45|2911.47
12:45:47|2911.7
12:45:48|2911.43
12:45:50|2911.43
12:45:51|2911.43
12:45:51|2911.43
12:45:52|2911.43
12:45:54|2911.43
12:45:56|2911.43
12:45:56|2911.43
12:45:59|2910.12
12:46:01|2910.12
12:46:02|2910.12
12:46:03|2910.12
12:46:04|2910.8
12:46:05|2910.8
12:46:06|2910.8
12:46:07|2910.12
12:46:08|2910.12
12:46:09|2910.12
12:46:10|2910.12
12:46:11|2910.12
12:46:12|2910.12
12:46:14|2910.12
12:46:15|2910.12
12:46:16|2910.12
12:46:17|2910.16
12:46:18|2910.16
12:46:19|2910.16
12:46:20|2910.16
12:46:20|2910.16
12:46:22|2910.38
12:46:23|2910.15
12:46:24|2910.1
12:46:25|2910.16
12:46:26|2910.16
12:46:27|2910.16
12:46:28|2910.16
12:46:29|2910.16
12:46:30|2910.16
12:46:31|2910.16
12:46:33|2910.16
12:46:34|2910.16
12:46:35|2910.45
12:46:35|2911.44
12:46:36|2911.44
12:46:38|2911.44
12:46:39|2911.76
12:46:40|2911.76
12:46:40|2911.53
12:46:43|2911.53
12:46:43|2911.53
12:46:44|2911.53
12:46:47|2911.88
12:46:48|2910.61
12:46:50|2910.61
12:46:51|2910.78
12:46:52|2909.97
12:46:53|2909.97
12:46:55|2909.97
12:46:56|2910.88
12:46:57|2910.09
12:46:58|2909.66
12:46:59|2909.86
12:47:00|2909.86
12:47:01|2909.86
12:47:02|2909.86
12:47:03|2909.86
12:47:04|2909.86
12:47:05|2909.69
12:47:06|2909.56
12:47:07|2909.56
12:47:08|2909.56
12:47:09|2909.56
12:47:11|2909.56
12:47:11|2909.56
12:47:12|2909.59
12:47:13|2909.49
12:47:14|2908.77
12:47:15|2908.77
12:47:16|2908.77
12:47:17|2908.77
12:47:18|2908.77
12:47:19|2908.77
12:47:20|2908.77
12:47:21|2908.27
12:47:23|2908.27
12:47:23|2908.37
12:47:24|2908.59
12:47:25|2908.59
12:47:26|2908.59
12:47:27|2908.66
12:47:28|2908.66
12:47:29|2908.66
12:47:30|2908.66
12:47:31|2908.66
12:47:32|2908.66
12:47:33|2908.66
12:47:34|2908.66
12:47:35|2908.66
12:47:37|2908.66
12:47:38|2908.66
12:47:39|2908.66
12:47:40|2908.66
12:47:41|2908.83
12:47:42|2908.83
12:47:43|2908.06
12:47:44|2908.06
12:47:45|2907.6
12:47:46|2907.6
12:47:48|2907.6
12:47:50|2907.41
12:47:51|2907.4
12:47:52|2907.38
12:47:53|2907.38
12:47:54|2907.
12:47:56|2906.5
12:47:57|2906.5
12:47:58|2906.
12:47:58|2905.87
12:47:59|2905.87
12:48:01|2905.55
12:48:01|2905.55
12:48:03|2905.55
12:48:04|2906.02
12:48:04|2906.65
12:48:06|2906.6
12:48:07|2906.6
12:48:08|2906.6
12:48:08|2906.65
12:48:09|2906.89
12:48:10|2906.71
12:48:12|2906.73
12:48:14|2906.51
12:48:14|2906.51
12:48:15|2906.88
12:48:16|2906.88
12:48:17|2906.88
12:48:18|2906.88
12:48:19|2906.88
12:48:20|2906.47
12:48:21|2906.47
12:48:23|2905.48
12:48:24|2904.56
12:48:25|2904.56
12:48:26|2904.56
12:48:27|2904.56
12:48:28|2905.24
12:48:29|2905.24
12:48:30|2905.24
12:48:31|2905.24
12:48:32|2905.24
12:48:33|2905.38
12:48:34|2905.38
12:48:35|2904.86
12:48:36|2905.09
12:48:37|2905.12
12:48:38|2905.12
12:48:39|2905.82
12:48:40|2905.86
12:48:41|2906.48
12:48:42|2905.48
12:48:43|2905.48
12:48:44|2905.48
12:48:45|2905.48
12:48:46|2904.77
12:48:47|2904.77
12:48:49|2904.77
12:48:49|2904.77
12:48:52|2904.77
12:48:54|2904.68
12:48:55|2904.68
12:48:56|2904.68
12:48:57|2904.68
12:48:58|2904.68
12:48:58|2905.35
12:49:00|2905.35
12:49:01|2905.35
12:49:02|2905.35
12:49:03|2905.35
12:49:04|2905.35
12:49:05|2905.35
12:49:06|2905.37
12:49:07|2905.15
12:49:07|2905.15
12:49:09|2905.15
12:49:10|2905.15
12:49:11|2905.15
12:49:12|2905.15
12:49:13|2905.8
12:49:14|2905.8
12:49:15|2906.43
12:49:16|2906.43
12:49:17|2906.43
12:49:19|2906.48
12:49:20|2906.48
12:49:21|2906.5
12:49:22|2907.45
12:49:23|2907.45
12:49:23|2907.45
12:49:24|2907.45
12:49:26|2907.45
12:49:27|2907.43
12:49:27|2907.43
12:49:29|2907.43
12:49:30|2907.71
12:49:31|2907.36
12:49:32|2907.
12:49:32|2906.47
12:49:34|2906.47
12:49:35|2906.47
12:49:36|2906.23
12:49:37|2905.6
12:49:38|2905.6
12:49:39|2905.49
12:49:40|2905.49
12:49:41|2905.49
12:49:42|2905.49
12:49:42|2905.27
12:49:44|2905.26
12:49:45|2905.26
12:49:46|2905.13
12:49:47|2905.13
12:49:47|2905.13
12:49:50|2905.83
12:49:52|2905.83
12:49:53|2905.83
12:49:55|2905.83
12:49:55|2905.83
12:49:56|2905.83
12:49:58|2905.83
12:50:00|2905.83
12:50:00|2906.02
12:50:01|2906.02
12:50:02|2906.02
12:50:04|2906.5
12:50:05|2906.5
12:50:06|2907.07
12:50:07|2906.76
12:50:08|2906.76
12:50:08|2906.76
12:50:09|2906.93
12:50:12|2907.44
12:50:13|2907.44
12:50:14|2907.
12:50:15|2907.
12:50:16|2905.89
12:50:18|2905.89
12:50:19|2905.89
12:50:19|2906.1
12:50:20|2906.1
12:50:22|2906.1
12:50:22|2906.1
12:50:24|2906.12
12:50:25|2906.
12:50:26|2905.5
12:50:27|2905.13
12:50:28|2905.12
12:50:28|2905.12
12:50:30|2905.12
12:50:31|2905.12
12:50:32|2904.79
12:50:32|2904.79
12:50:33|2904.79
12:50:35|2904.79
12:50:36|2904.79
12:50:36|2904.79
12:50:38|2904.79
12:50:39|2905.26
12:50:40|2905.26
12:50:41|2905.26
12:50:41|2905.26
12:50:43|2905.11
12:50:43|2905.11
12:50:45|2905.11
12:50:46|2905.11
12:50:47|2905.11
12:50:48|2905.11
12:50:49|2905.11
12:50:51|2905.9
12:50:53|2905.17
12:50:54|2904.53
12:50:56|2904.53
12:50:57|2904.53
12:50:58|2904.53
12:50:59|2904.53
12:51:00|2904.38
12:51:01|2904.38
12:51:02|2904.38
12:51:03|2904.38
12:51:04|2904.38
12:51:06|2904.53
12:51:08|2904.62
12:51:09|2904.62
12:51:10|2904.62
12:51:11|2905.22
12:51:12|2905.22
12:51:13|2905.46
12:51:14|2905.43
12:51:15|2905.43
12:51:16|2905.43
12:51:16|2905.43
12:51:18|2905.43
12:51:19|2905.43
12:51:20|2905.43
12:51:21|2904.57
12:51:22|2904.31
12:51:23|2904.15
12:51:24|2904.43
12:51:25|2904.43
12:51:26|2904.43
12:51:27|2904.43
12:51:28|2904.43
12:51:29|2904.43
12:51:30|2904.43
12:51:31|2904.43
12:51:32|2904.43
12:51:33|2904.28
12:51:34|2904.28
12:51:35|2904.28
12:51:36|2904.28
12:51:38|2904.82
12:51:38|2905.11
12:51:40|2904.96
12:51:40|2904.96
12:51:41|2904.96
12:51:42|2904.96
12:51:43|2905.19
12:51:44|2906.5
12:51:45|2906.33
12:51:46|2906.33
12:51:47|2906.33
12:51:48|2906.33
12:51:49|2905.5
12:51:50|2905.5
12:51:52|2905.5
12:51:54|2905.5
12:51:55|2905.25
12:51:57|2905.48
12:51:58|2904.96
12:51:58|2904.96
12:52:00|2904.96
12:52:02|2904.96
12:52:04|2904.96
12:52:04|2904.96
12:52:06|2904.96
12:52:07|2904.96
12:52:08|2904.96
12:52:09|2904.96
12:52:11|2904.96
12:52:11|2904.96
12:52:12|2905.18
12:52:14|2905.18
12:52:15|2905.08
12:52:15|2904.97
12:52:17|2904.93
12:52:18|2904.93
12:52:19|2904.93
12:52:20|2905.47
12:52:21|2905.39
12:52:22|2905.39
12:52:23|2904.83
12:52:24|2904.39
12:52:25|2905.31
12:52:26|2905.79
12:52:27|2906.2
12:52:28|2906.2
12:52:29|2906.2
12:52:30|2906.38
12:52:31|2906.38
12:52:32|2906.38
12:52:33|2906.38
12:52:34|2905.15
12:52:35|2905.55
12:52:36|2904.96
12:52:37|2905.07
12:52:38|2905.07
12:52:39|2905.09
12:52:40|2905.09
12:52:41|2905.09
12:52:42|2905.09
12:52:43|2904.73
12:52:44|2904.73
12:52:45|2904.73
12:52:46|2904.73
12:52:47|2904.73
12:52:48|2904.73
12:52:49|2905.79
12:52:50|2905.79
12:52:51|2905.58
12:52:53|2905.58
12:52:54|2906.13
12:52:54|2906.
12:52:56|2906.
12:52:57|2906.49
12:52:59|2906.49
12:53:00|2906.43
12:53:00|2906.44
12:53:01|2906.44
12:53:03|2906.47
12:53:03|2906.47
12:53:05|2906.47
12:53:05|2906.46
12:53:06|2906.46
12:53:08|2906.5
12:53:10|2906.67
12:53:11|2907.44
12:53:11|2907.44
12:53:12|2907.5
12:53:13|2908.
12:53:14|2908.
12:53:15|2908.
12:53:16|2908.64
12:53:17|2908.62
12:53:18|2908.5
12:53:19|2908.51
12:53:21|2908.41
12:53:21|2908.41
12:53:22|2908.41
12:53:23|2908.41
12:53:24|2908.41
12:53:25|2908.41
12:53:26|2908.41
12:53:27|2908.41
12:53:28|2908.41
12:53:30|2908.41
12:53:30|2908.41
12:53:31|2908.41
12:53:32|2907.72
12:53:33|2907.72
12:53:34|2907.72
12:53:35|2907.78
12:53:36|2907.78
12:53:37|2907.78
12:53:38|2907.78
12:53:39|2909.85
12:53:40|2909.35
12:53:42|2909.35
12:53:42|2909.35
12:53:43|2909.35
12:53:44|2909.35
12:53:45|2909.35
12:53:47|2909.35
12:53:47|2908.82
12:53:48|2908.82
12:53:49|2908.81
12:53:50|2908.81
12:53:51|2908.81
12:53:53|2909.83
12:53:55|2909.84
12:53:55|2909.84
12:53:57|2908.72
12:53:59|2909.06
12:54:00|2909.06
12:54:01|2909.33
12:54:02|2909.33
12:54:04|2909.33
12:54:05|2909.33
12:54:05|2909.33
12:54:07|2910.01
12:54:08|2910.01
12:54:09|2909.91
12:54:09|2910.06
12:54:11|2909.97
12:54:12|2909.97
12:54:13|2909.97
12:54:15|2910.26
12:54:15|2910.26
12:54:16|2910.26
12:54:17|2910.95
12:54:19|2910.95
12:54:19|2910.95
12:54:21|2910.95
12:54:22|2910.54
12:54:22|2910.25
12:54:24|2910.68
12:54:24|2910.67
12:54:25|2910.67
12:54:27|2910.99
12:54:27|2910.85
12:54:29|2910.85
12:54:30|2910.85
12:54:30|2910.85
12:54:31|2910.22
12:54:33|2910.22
12:54:34|2910.54
12:54:34|2910.54
12:54:35|2910.28
12:54:36|2910.28
12:54:38|2910.28
12:54:38|2910.28
12:54:39|2910.23
12:54:40|2910.58
12:54:41|2910.58
12:54:43|2910.58
12:54:44|2910.58
12:54:44|2910.83
12:54:45|2911.
12:54:46|2911.
12:54:47|2911.
12:54:49|2912.17
12:54:49|2912.45
12:54:50|2912.45
12:54:52|2912.45
12:54:52|2912.3
12:54:55|2911.85
12:54:55|2912.59
12:54:57|2912.21
12:54:58|2912.21
12:54:59|2912.21
12:55:01|2911.86
12:55:03|2911.74
12:55:04|2911.74
12:55:05|2911.74
12:55:06|2911.74
12:55:07|2911.74
12:55:08|2911.74
12:55:09|2911.74
12:55:10|2911.74
12:55:11|2911.93
12:55:12|2911.93
12:55:14|2911.93
12:55:14|2911.93
12:55:16|2911.93
12:55:16|2911.93
12:55:17|2911.93
12:55:18|2911.93
12:55:19|2912.87
12:55:21|2912.87
12:55:22|2912.87
12:55:23|2912.87
12:55:23|2912.87
12:55:24|2912.87
12:55:26|2912.35
12:55:27|2912.35
12:55:27|2912.35
12:55:29|2912.36
12:55:29|2912.36
12:55:31|2912.17
12:55:31|2912.68
12:55:34|2913.03
12:55:34|2913.32
12:55:35|2913.32
12:55:36|2914.41
12:55:37|2914.41
12:55:38|2915.5
12:55:39|2914.5
12:55:40|2914.5
12:55:41|2914.5
12:55:42|2914.24
12:55:43|2915.34
12:55:44|2914.91
12:55:45|2914.29
12:55:46|2914.29
12:55:47|2914.29
12:55:48|2914.29
12:55:49|2914.29
12:55:50|2914.29
12:55:51|2914.45
12:55:52|2914.45
12:55:53|2914.45
12:55:55|2914.45
12:55:57|2916.03
12:55:57|2916.03
12:55:59|2916.73
12:56:00|2916.86
12:56:02|2916.71
12:56:03|2916.01
12:56:04|2916.01
12:56:05|2916.01
12:56:06|2916.94
12:56:07|2916.
12:56:08|2916.
12:56:09|2916.
12:56:10|2916.
12:56:11|2915.27
12:56:12|2915.27
12:56:13|2915.27
12:56:15|2915.27
12:56:15|2915.27
12:56:16|2915.27
12:56:18|2915.27
12:56:18|2915.69
12:56:19|2915.26
12:56:20|2915.26
12:56:21|2915.26
12:56:22|2915.26
12:56:23|2914.5
12:56:24|2914.5
12:56:25|2914.5
12:56:27|2914.5
12:56:29|2914.5
12:56:29|2914.
12:56:30|2914.73
12:56:31|2914.73
12:56:32|2914.46
12:56:34|2914.46
12:56:35|2914.46
12:56:36|2914.46
12:56:37|2914.46
12:56:38|2914.46
12:56:39|2915.26
12:56:40|2915.5
12:56:41|2916.53
12:56:42|2915.5
12:56:43|2915.5
12:56:44|2915.5
12:56:45|2915.5
12:56:46|2915.57
12:56:47|2915.57
12:56:48|2915.57
12:56:49|2915.57
12:56:50|2915.57
12:56:51|2915.42
12:56:52|2915.12
12:56:53|2915.12
12:56:54|2915.12
12:56:55|2916.13
12:56:57|2916.13
12:56:58|2915.2
12:56:59|2916.04
12:57:00|2916.04
12:57:01|2916.04
12:57:02|2916.09
12:57:03|2916.99
12:57:04|2916.99
12:57:06|2916.99
12:57:07|2916.99
12:57:08|2916.99
12:57:09|2916.99
12:57:10|2916.38
12:57:11|2916.38
12:57:12|2916.99
12:57:13|2917.03
12:57:13|2918.1
12:57:15|2918.1
12:57:16|2918.5
12:57:17|2918.5
12:57:18|2919.14
12:57:19|2919.79
12:57:20|2919.79
12:57:21|2919.8
12:57:21|2919.92
12:57:23|2919.69
12:57:24|2919.69
12:57:25|2919.52
12:57:26|2919.52
12:57:27|2920.07
12:57:27|2920.73
12:57:29|2920.73
12:57:30|2920.73
12:57:31|2920.73
12:57:32|2919.12
12:57:33|2919.55
12:57:34|2919.54
12:57:35|2919.54
12:57:36|2919.24
12:57:37|2919.23
12:57:38|2919.23
12:57:39|2919.23
12:57:40|2919.23
12:57:41|2918.86
12:57:43|2918.34
12:57:44|2919.43
12:57:45|2919.93
12:57:46|2919.93
12:57:47|2919.93
12:57:48|2919.93
12:57:49|2919.93
12:57:50|2919.93
12:57:51|2919.72
12:57:51|2919.73
12:57:53|2919.9
12:57:53|2919.97
12:57:55|2919.77
12:57:57|2919.77
12:57:59|2919.77
12:58:00|2919.77
12:58:02|2919.77
12:58:03|2919.77
12:58:04|2919.2
12:58:05|2919.2
12:58:07|2919.2
12:58:08|2919.88
12:58:09|2919.88
12:58:11|2919.88
12:58:12|2919.94
12:58:12|2919.94
12:58:14|2919.94
12:58:15|2919.94
12:58:16|2919.94
12:58:17|2919.94
12:58:18|2918.64
12:58:19|2918.96
12:58:20|2918.71
12:58:21|2918.68
12:58:22|2918.68
12:58:23|2918.68
12:58:24|2918.68
12:58:25|2918.68
12:58:26|2918.68
12:58:27|2919.24
12:58:28|2919.24
12:58:29|2919.54
12:58:30|2919.54
12:58:31|2919.54
12:58:32|2919.83
12:58:33|2919.83
12:58:34|2919.83
12:58:35|2919.83
12:58:36|2919.83
12:58:37|2919.83
12:58:38|2919.83
12:58:39|2919.83
12:58:40|2919.83
12:58:41|2919.83
12:58:42|2919.83
12:58:43|2919.35
12:58:44|2919.35
12:58:45|2919.35
12:58:46|2919.35
12:58:47|2919.37
12:58:48|2919.37
12:58:49|2919.37
12:58:50|2919.69
12:58:51|2919.17
12:58:52|2919.17
12:58:53|2919.17
12:58:54|2920.
12:58:55|2920.
12:58:56|2920.
12:58:57|2920.
12:58:58|2920.
12:59:00|2920.66
12:59:01|2920.78
12:59:02|2920.11
12:59:03|2920.11
12:59:04|2920.11
12:59:05|2920.11
12:59:06|2920.5
12:59:07|2920.5
12:59:08|2920.5
12:59:09|2921.02
12:59:10|2920.49
12:59:12|2921.01
12:59:13|2921.05
12:59:14|2921.05
12:59:15|2921.05
12:59:16|2921.05
12:59:18|2920.5
12:59:19|2920.75
12:59:19|2920.75
12:59:20|2920.75
12:59:21|2920.75
12:59:23|2920.75
12:59:23|2921.46
12:59:24|2921.46
12:59:26|2921.46
12:59:26|2921.46
12:59:28|2921.46
12:59:29|2921.46
12:59:30|2921.46
12:59:30|2921.46
12:59:32|2921.46
12:59:33|2921.46
12:59:33|2921.2
12:59:35|2921.2
12:59:36|2921.2
12:59:37|2921.2
12:59:38|2921.2
12:59:39|2921.2
12:59:40|2921.95
12:59:40|2921.95
12:59:41|2921.95
12:59:42|2921.4
12:59:43|2921.62
12:59:44|2921.62
12:59:45|2921.77
12:59:46|2921.95
12:59:47|2922.03
12:59:48|2922.99
12:59:50|2921.95
12:59:50|2921.95
12:59:51|2921.99
12:59:52|2921.99
12:59:54|2921.8
12:59:55|2921.8
12:59:56|2921.89
12:59:56|2921.89
12:59:57|2921.89
13:00:00|2922.34
13:00:01|2922.34
13:00:02|2924.34
13:00:03|2925.12
13:00:04|2925.
13:00:06|2925.11
13:00:07|2925.11
13:00:08|2923.98
13:00:09|2923.18
13:00:10|2923.51
13:00:11|2923.5
13:00:12|2922.99
13:00:13|2921.9
13:00:14|2921.97
13:00:15|2922.43
13:00:16|2922.31
13:00:17|2922.75
13:00:19|2922.75
13:00:20|2922.01
13:00:21|2922.01
13:00:22|2922.01
13:00:23|2922.01
13:00:24|2922.01
13:00:25|2922.01
13:00:26|2922.01
13:00:27|2922.01
13:00:28|2922.52
13:00:29|2922.52
13:00:30|2922.87
13:00:31|2922.14
13:00:33|2920.85
13:00:33|2921.62
13:00:35|2921.29
13:00:35|2921.29
13:00:37|2921.79
13:00:37|2921.94
13:00:39|2921.21
13:00:40|2921.21
13:00:41|2920.6
13:00:42|2920.5
13:00:42|2920.06
13:00:43|2920.06
13:00:46|2920.94
13:00:46|2921.19
13:00:47|2921.5
13:00:48|2921.5
13:00:49|2921.5
13:00:50|2921.09
13:00:51|2921.09
13:00:52|2921.26
13:00:53|2921.26
13:00:54|2921.26
13:00:55|2921.26
13:00:56|2921.26
13:00:57|2921.26
13:00:58|2921.02
13:01:00|2920.88
13:01:02|2920.88
13:01:02|2920.88
13:01:04|2920.88
13:01:06|2920.88
13:01:08|2920.6
13:01:09|2920.6
13:01:10|2920.6
13:01:11|2922.12
13:01:11|2922.12
13:01:13|2922.12
13:01:13|2922.12
13:01:15|2922.12
13:01:16|2922.12
13:01:17|2922.12
13:01:18|2922.56
13:01:19|2923.54
13:01:20|2923.86
13:01:21|2924.49
13:01:22|2924.77
13:01:23|2924.75
13:01:24|2924.75
13:01:25|2924.75
13:01:28|2924.75
13:01:28|2923.41
13:01:29|2923.41
13:01:30|2923.97
13:01:31|2924.07
13:01:32|2924.07
13:01:33|2924.07
13:01:34|2924.07
13:01:35|2923.92
13:01:36|2923.77
13:01:37|2923.77
13:01:38|2923.77
13:01:39|2923.77
13:01:40|2923.77
13:01:41|2924.72
13:01:42|2923.96
13:01:44|2924.77
13:01:44|2924.
13:01:46|2924.
13:01:47|2924.
13:01:48|2924.
13:01:48|2923.57
13:01:50|2923.47
13:01:51|2923.47
13:01:51|2923.47
13:01:53|2923.47
13:01:53|2922.92
13:01:54|2922.92
13:01:56|2922.92
13:01:56|2922.92
13:01:57|2922.92
13:01:58|2922.31
13:01:59|2922.4
13:02:02|2923.11
13:02:02|2923.11
13:02:03|2923.11
13:02:05|2923.11
13:02:06|2923.11
13:02:08|2923.11
13:02:09|2923.11
13:02:10|2923.25
13:02:11|2923.25
13:02:12|2923.25
13:02:13|2923.64
13:02:14|2923.64
13:02:14|2923.64
13:02:16|2924.2
13:02:17|2924.2
13:02:18|2924.07
13:02:19|2924.07
13:02:20|2924.07
13:02:20|2924.5
13:02:22|2924.5
13:02:23|2924.5
13:02:24|2924.42
13:02:25|2924.42
13:02:26|2924.42
13:02:27|2923.11
13:02:28|2923.11
13:02:29|2923.11
13:02:29|2923.11
13:02:31|2923.11
13:02:32|2923.11
13:02:33|2923.03
13:02:34|2923.03
13:02:35|2923.03
13:02:36|2922.6
13:02:37|2922.01
13:02:38|2921.97
13:02:39|2921.63
13:02:40|2921.74
13:02:40|2921.74
13:02:41|2921.74
13:02:43|2921.74
13:02:44|2921.74
13:02:45|2921.74
13:02:45|2922.08
13:02:47|2922.08
13:02:48|2921.52
13:02:49|2921.52
13:02:50|2921.54
13:02:51|2921.54
13:02:51|2921.54
13:02:52|2921.54
13:02:53|2921.54
13:02:55|2921.22
13:02:56|2921.22
13:02:56|2920.98
13:02:58|2920.98
13:02:59|2920.98
13:03:00|2920.98
13:03:01|2920.98
13:03:02|2920.14
13:03:04|2919.16
13:03:05|2920.
13:03:06|2920.
13:03:07|2919.75
13:03:09|2919.75
13:03:10|2919.91
13:03:10|2919.91
13:03:11|2919.48
13:03:12|2919.9
13:03:13|2919.9
13:03:14|2919.82
13:03:16|2919.91
13:03:17|2919.52
13:03:18|2919.54
13:03:19|2919.54
13:03:20|2919.55
13:03:21|2919.55
13:03:22|2919.55
13:03:23|2920.03
13:03:24|2921.06
13:03:26|2920.13
13:03:27|2920.13
13:03:28|2920.13
13:03:29|2921.13
13:03:30|2921.2
13:03:31|2921.2
13:03:32|2921.2
13:03:34|2922.08
13:03:35|2922.08
13:03:36|2921.64
13:03:37|2921.64
13:03:38|2921.64
13:03:39|2921.47
13:03:39|2921.77
13:03:40|2921.77
13:03:42|2921.77
13:03:43|2921.77
13:03:44|2921.83
13:03:45|2921.83
13:03:45|2921.83
13:03:47|2922.48
13:03:48|2922.48
13:03:48|2922.48
13:03:50|2922.48
13:03:50|2922.48
13:03:51|2922.99
13:03:52|2922.99
13:03:53|2922.99
13:03:55|2922.99
13:03:56|2922.48
13:03:57|2922.48
13:03:57|2922.48
13:03:59|2922.48
13:04:00|2922.73
13:04:01|2922.65
13:04:02|2922.65
13:04:04|2922.65
13:04:05|2922.65
13:04:07|2922.65
13:04:07|2922.65
13:04:08|2922.65
13:04:09|2922.65
13:04:10|2922.65
13:04:12|2922.39
13:04:13|2922.
13:04:15|2921.75
13:04:16|2921.71
13:04:17|2921.22
13:04:18|2921.54
13:04:18|2921.54
13:04:20|2921.54
13:04:21|2921.54
13:04:22|2921.54
13:04:23|2920.5
13:04:24|2920.5
13:04:25|2920.5
13:04:26|2920.5
13:04:27|2920.24
13:04:28|2920.06
13:04:29|2920.
13:04:29|2919.71
13:04:31|2919.
13:04:32|2918.54
13:04:33|2918.54
13:04:34|2918.54
13:04:35|2918.54
13:04:36|2920.16
13:04:37|2920.56
13:04:38|2920.56
13:04:39|2920.56
13:04:40|2920.56
13:04:41|2920.56
13:04:42|2920.1
13:04:43|2919.86
13:04:45|2919.68
13:04:45|2919.68
13:04:47|2919.68
13:04:48|2919.68
13:04:50|2920.04
13:04:51|2920.04
13:04:51|2920.04
13:04:52|2920.04
13:04:53|2920.04
13:04:54|2920.04
13:04:55|2920.04
13:04:56|2921.11
13:04:57|2921.11
13:04:59|2922.84
13:04:59|2922.99
13:05:01|2922.88
13:05:01|2922.88
13:05:02|2922.37
13:05:05|2921.12
13:05:05|2921.32
13:05:07|2921.66
13:05:09|2921.66
13:05:10|2922.66
13:05:11|2923.
13:05:12|2923.
13:05:13|2923.
13:05:14|2923.34
13:05:15|2922.69
13:05:16|2922.69
13:05:17|2922.69
13:05:19|2922.69
13:05:20|2922.69
13:05:21|2922.69
13:05:22|2921.83
13:05:23|2921.83
13:05:24|2921.32
13:05:25|2920.97
13:05:26|2920.97
13:05:26|2920.97
13:05:28|2921.13
13:05:29|2920.5
13:05:30|2920.68
13:05:31|2920.68
13:05:32|2920.5
13:05:33|2920.5
13:05:34|2920.5
13:05:34|2920.51
13:05:36|2920.51
13:05:37|2920.83
13:05:37|2921.5
13:05:39|2921.5
13:05:39|2921.5
13:05:41|2921.5
13:05:43|2921.5
13:05:43|2921.5
13:05:44|2921.5
13:05:46|2921.79
13:05:47|2922.86
13:05:48|2922.17
13:05:49|2922.17
13:05:50|2922.17
13:05:51|2922.17
13:05:51|2922.26
13:05:53|2922.71
13:05:53|2922.71
13:05:55|2922.16
13:05:56|2922.15
13:05:57|2922.15
13:05:58|2922.31
13:05:58|2922.55
13:06:00|2922.57
13:06:01|2922.29
13:06:02|2922.29
13:06:03|2922.
13:06:04|2922.
13:06:06|2921.25
13:06:07|2921.25
13:06:09|2921.25
13:06:11|2921.25
13:06:11|2921.25
13:06:13|2921.25
13:06:13|2921.25
13:06:14|2920.88
13:06:15|2920.04
13:06:16|2920.04
13:06:17|2920.04
13:06:18|2919.81
13:06:19|2919.85
13:06:20|2919.77
13:06:21|2919.11
13:06:23|2919.
13:06:24|2919.
13:06:25|2919.
13:06:26|2919.
13:06:27|2918.67
13:06:28|2918.71
13:06:29|2918.71
13:06:30|2918.71
13:06:31|2919.14
13:06:32|2918.61
13:06:33|2918.61
13:06:34|2918.45
13:06:35|2918.45
13:06:36|2917.73
13:06:38|2917.73
13:06:39|2917.51
13:06:40|2917.5
13:06:41|2917.21
13:06:42|2916.44
13:06:43|2917.23
13:06:44|2918.5
13:06:45|2918.5
13:06:46|2918.5
13:06:46|2918.41
13:06:48|2918.41
13:06:49|2918.99
13:06:50|2919.58
13:06:51|2919.15
13:06:52|2919.15
13:06:52|2919.15
13:06:54|2919.15
13:06:54|2919.15
13:06:56|2919.15
13:06:57|2919.15
13:06:57|2919.15
13:06:59|2919.22
13:07:00|2919.61
13:07:01|2919.12
13:07:02|2919.12
13:07:03|2919.12
13:07:04|2919.12
13:07:04|2918.72
13:07:07|2917.6
13:07:09|2917.59
13:07:10|2917.59
13:07:11|2918.02
13:07:11|2918.02
13:07:13|2918.02
13:07:13|2919.57
13:07:15|2919.57
13:07:15|2919.57
13:07:16|2919.57
13:07:17|2918.94
13:07:18|2919.82
13:07:20|2919.77
13:07:20|2919.77
13:07:21|2919.77
13:07:23|2919.69
13:07:24|2919.69
13:07:25|2919.9
13:07:26|2919.9
13:07:27|2919.9
13:07:28|2919.9
13:07:28|2919.58
13:07:29|2919.57
13:07:31|2919.57
13:07:32|2918.94
13:07:33|2918.52
13:07:35|2918.3
13:07:36|2918.26
13:07:36|2917.74
13:07:38|2917.51
13:07:39|2917.51
13:07:40|2917.5
13:07:40|2917.5
13:07:41|2917.5
13:07:42|2917.9
13:07:43|2917.7
13:07:44|2917.7
13:07:45|2917.47
13:07:47|2917.96
13:07:48|2917.96
13:07:49|2917.96
13:07:49|2918.01
13:07:51|2918.
13:07:52|2917.95
13:07:53|2917.95
13:07:54|2917.95
13:07:54|2917.95
13:07:55|2917.95
13:07:56|2917.95
13:07:58|2917.97
13:07:59|2918.49
13:07:59|2918.49
13:08:00|2918.49
13:08:02|2918.49
13:08:03|2917.51
13:08:04|2917.51
13:08:04|2917.51
13:08:05|2917.64
13:08:08|2917.64
13:08:09|2917.64
13:08:10|2917.64
13:08:12|2917.64
13:08:13|2917.64
13:08:14|2917.64
13:08:16|2917.64
13:08:17|2917.32
13:08:18|2917.32
13:08:20|2917.42
13:08:21|2916.36
13:08:22|2916.13
13:08:23|2916.23
13:08:24|2916.23
13:08:25|2915.76
13:08:26|2915.76
13:08:27|2915.76
13:08:28|2915.76
13:08:29|2915.76
13:08:30|2915.76
13:08:31|2915.76
13:08:32|2916.06
13:08:33|2916.02
13:08:34|2916.02
13:08:35|2916.02
13:08:36|2916.02
13:08:37|2916.02
13:08:38|2916.02
13:08:39|2916.02
13:08:40|2916.02
13:08:41|2916.02
13:08:42|2916.02
13:08:43|2916.02
13:08:44|2916.79
13:08:45|2916.79
13:08:46|2916.79
13:08:47|2916.79
13:08:48|2916.43
13:08:49|2916.43
13:08:50|2916.43
13:08:51|2916.43
13:08:52|2916.46
13:08:53|2916.79
13:08:54|2916.79
13:08:55|2916.79
13:08:56|2916.79
13:08:57|2916.79
13:08:58|2916.79
13:08:59|2916.8
13:09:00|2916.8
13:09:01|2916.79
13:09:02|2916.2
13:09:03|2916.2
13:09:04|2916.2
13:09:05|2916.22
13:09:06|2916.11
13:09:07|2916.11
13:09:09|2915.46
13:09:10|2915.46
13:09:11|2915.46
13:09:13|2915.46
13:09:14|2915.77
13:09:15|2915.77
13:09:16|2915.72
13:09:17|2915.72
13:09:18|2915.72
13:09:19|2915.72
13:09:20|2915.72
13:09:22|2916.12
13:09:22|2916.12
13:09:24|2916.12
13:09:25|2916.12
13:09:26|2916.12
13:09:27|2916.41
13:09:27|2916.41
13:09:29|2916.41
13:09:30|2916.41
13:09:31|2916.97
13:09:32|2916.97
13:09:32|2916.97
13:09:33|2916.97
13:09:35|2915.67
13:09:36|2915.52
13:09:37|2915.52
13:09:38|2915.52
13:09:39|2915.66
13:09:39|2915.38
13:09:41|2915.38
13:09:42|2916.59
13:09:43|2916.25
13:09:44|2916.25
13:09:45|2916.25
13:09:46|2916.25
13:09:47|2916.25
13:09:48|2916.25
13:09:49|2915.99
13:09:49|2915.99
13:09:50|2914.45
13:09:52|2914.09
13:09:53|2914.09
13:09:54|2914.13
13:09:55|2914.13
13:09:56|2914.13
13:09:57|2914.13
13:09:58|2914.13
13:09:59|2914.13
13:10:00|2914.13
13:10:00|2914.13
13:10:02|2914.13
13:10:03|2914.64
13:10:03|2914.64
13:10:05|2915.66
13:10:06|2915.66
13:10:07|2915.39
13:10:08|2915.39
13:10:10|2915.39
13:10:11|2916.88
13:10:12|2917.
13:10:14|2917.21
13:10:14|2917.21
13:10:15|2917.21
13:10:16|2916.61
13:10:17|2916.61
13:10:18|2916.07
13:10:19|2915.92
13:10:20|2915.92
13:10:22|2915.92
13:10:22|2915.9
13:10:24|2915.9
13:10:25|2915.9
13:10:26|2915.89
13:10:27|2915.89
13:10:28|2915.89
13:10:29|2915.9
13:10:30|2915.21
13:10:31|2915.21
13:10:33|2914.96
13:10:33|2914.96
13:10:34|2916.3
13:10:35|2916.3
13:10:36|2916.89
13:10:37|2916.73
13:10:38|2916.73
13:10:39|2916.73
13:10:40|2916.73
13:10:41|2916.89
13:10:42|2916.99
13:10:43|2916.99
13:10:44|2916.99
13:10:46|2916.99
13:10:47|2917.25
13:10:48|2917.25
13:10:49|2917.25
13:10:50|2917.18
13:10:51|2917.18
13:10:52|2917.18
13:10:53|2917.18
13:10:54|2917.18
13:10:55|2917.18
13:10:56|2917.18
13:10:57|2917.18
13:10:58|2917.18
13:10:59|2917.18
13:11:00|2917.13
13:11:01|2917.13
13:11:02|2917.13
13:11:03|2917.12
13:11:04|2917.12
13:11:05|2917.11
13:11:06|2917.12
13:11:07|2917.12
13:11:08|2917.12
13:11:09|2917.12
13:11:11|2917.12
13:11:13|2917.12
13:11:14|2917.12
13:11:15|2917.12
13:11:17|2918.12
13:11:18|2918.12
13:11:19|2918.12
13:11:20|2918.12
13:11:21|2918.12
13:11:21|2919.03
13:11:23|2919.03
13:11:24|2919.03
13:11:24|2919.03
13:11:26|2917.73
13:11:28|2917.06
13:11:28|2917.06
13:11:29|2917.06
13:11:30|2917.06
13:11:31|2917.06
13:11:32|2916.35
13:11:33|2916.35
13:11:34|2916.35
13:11:35|2916.35
13:11:37|2917.34
13:11:37|2917.34
13:11:39|2917.34
13:11:40|2917.34
13:11:40|2917.34
13:11:43|2917.34
13:11:43|2917.34
13:11:45|2917.34
13:11:45|2917.45
13:11:46|2917.45
13:11:47|2917.45
13:11:48|2917.45
13:11:49|2917.45
13:11:50|2916.76
13:11:51|2916.76
13:11:52|2916.61
13:11:54|2916.61
13:11:54|2917.21
13:11:55|2917.37
13:11:56|2917.37
13:11:57|2917.37
13:11:58|2917.37
13:12:00|2917.37
13:12:00|2918.28
13:12:01|2918.28
13:12:03|2918.13
13:12:04|2917.27
13:12:04|2917.27
13:12:05|2917.27
13:12:07|2917.27
13:12:07|2917.69
13:12:09|2917.69
13:12:09|2917.69
13:12:12|2917.84
13:12:13|2917.84
13:12:15|2917.84
13:12:17|2917.48
13:12:18|2917.48
13:12:18|2917.48
13:12:21|2917.48
13:12:21|2917.63
13:12:22|2917.63
13:12:23|2917.15
13:12:25|2917.15
13:12:27|2917.06
13:12:28|2917.06
13:12:29|2916.77
13:12:30|2916.14
13:12:31|2916.46
13:12:32|2916.46
13:12:34|2916.46
13:12:34|2916.19
13:12:35|2916.19
13:12:36|2916.06
13:12:37|2915.41
13:12:38|2915.24
13:12:40|2915.24
13:12:40|2915.71
13:12:41|2915.71
13:12:42|2915.71
13:12:44|2915.93
13:12:44|2915.93
13:12:45|2915.86
13:12:46|2915.86
13:12:47|2915.28
13:12:48|2915.28
13:12:49|2915.67
13:12:50|2915.67
13:12:51|2915.68
13:12:52|2915.4
13:12:53|2915.15
13:12:55|2915.15
13:12:55|2915.15
13:12:56|2915.15
13:12:57|2915.15
13:12:58|2916.15
13:12:59|2916.23
13:13:00|2916.05
13:13:01|2916.
13:13:02|2915.74
13:13:03|2915.62
13:13:04|2915.62
13:13:05|2915.62
13:13:07|2915.62
13:13:07|2915.68
13:13:08|2915.68
13:13:09|2915.68
13:13:10|2915.68
13:13:12|2915.67
13:13:14|2915.2
13:13:15|2915.2
13:13:16|2915.2
13:13:18|2915.2
13:13:18|2914.8
13:13:20|2914.5
13:13:22|2914.5
13:13:23|2914.5
13:13:24|2914.5
13:13:25|2914.5
13:13:25|2914.02
13:13:27|2914.02
13:13:27|2914.02
13:13:28|2914.01
13:13:30|2914.12
13:13:30|2914.12
13:13:31|2914.12
13:13:32|2914.12
13:13:33|2914.01
13:13:34|2914.01
13:13:36|2914.01
13:13:37|2914.01
13:13:38|2914.01
13:13:38|2914.01
13:13:39|2914.01
13:13:41|2914.01
13:13:42|2914.01
13:13:43|2914.01
13:13:44|2914.01
13:13:45|2914.13
13:13:46|2914.4
13:13:46|2914.4
13:13:48|2914.4
13:13:49|2914.4
13:13:51|2914.4
13:13:52|2914.7
13:13:53|2914.7
13:13:54|2914.7
13:13:55|2914.7
13:13:56|2914.66
13:13:57|2914.66
13:13:58|2914.66
13:13:59|2915.42
13:14:00|2915.5
13:14:01|2916.21
13:14:02|2916.26
13:14:03|2914.77
13:14:04|2914.77
13:14:05|2914.77
13:14:06|2914.77
13:14:07|2914.77
13:14:08|2914.77
13:14:09|2914.99
13:14:10|2914.99
13:14:11|2914.9
13:14:12|2914.89
13:14:14|2914.89
13:14:15|2914.89
13:14:15|2914.89
13:14:17|2914.89
13:14:18|2914.89
13:14:19|2914.89
13:14:21|2914.89
13:14:21|2914.49
13:14:22|2913.36
13:14:24|2913.87
13:14:24|2913.87
13:14:25|2913.87
13:14:27|2913.87
13:14:27|2913.87
13:14:28|2913.87
13:14:29|2913.04
13:14:30|2913.62
13:14:31|2913.71
13:14:32|2913.71
13:14:33|2913.71
13:14:35|2913.61
13:14:36|2913.61
13:14:37|2913.61
13:14:38|2913.61
13:14:39|2913.61
13:14:40|2913.
13:14:41|2912.68
13:14:42|2912.68
13:14:43|2912.81
13:14:44|2912.81
13:14:45|2912.81
13:14:46|2913.34
13:14:47|2913.34
13:14:48|2912.98
13:14:49|2913.01
13:14:50|2912.94
13:14:51|2912.94
13:14:52|2912.94
13:14:53|2912.94
13:14:54|2912.36
13:14:55|2912.36
13:14:57|2912.03
13:14:59|2912.03
13:14:59|2912.03
13:15:01|2912.03
13:15:02|2911.64
13:15:03|2911.22
13:15:03|2910.74
13:15:04|2910.74
13:15:05|2911.42
13:15:06|2911.98
13:15:07|2911.98
13:15:08|2912.03
13:15:09|2912.09
13:15:10|2912.09
13:15:11|2912.39
13:15:12|2911.44
13:15:14|2911.32
13:15:16|2910.93
13:15:18|2910.63
13:15:18|2910.63
13:15:19|2910.63
13:15:20|2911.44
13:15:22|2911.04
13:15:22|2910.56
13:15:25|2910.45
13:15:25|2910.45
13:15:26|2910.04
13:15:27|2910.31
13:15:28|2910.31
13:15:29|2910.31
13:15:30|2910.31
13:15:31|2910.51
13:15:32|2910.51
13:15:33|2910.83
13:15:34|2910.83
13:15:35|2910.83
13:15:36|2910.89
13:15:38|2910.89
13:15:38|2911.28
13:15:39|2911.6
13:15:40|2911.6
13:15:41|2911.65
13:15:43|2911.65
13:15:43|2911.73
13:15:44|2911.73
13:15:45|2911.73
13:15:46|2911.69
13:15:47|2911.69
13:15:48|2911.69
13:15:49|2911.61
13:15:50|2911.61
13:15:51|2911.61
13:15:52|2911.61
13:15:53|2911.61
13:15:54|2911.61
13:15:55|2911.31
13:15:56|2911.31
13:15:57|2911.31
13:15:59|2911.2
13:15:59|2911.2
13:16:00|2911.2
13:16:02|2911.2
13:16:03|2911.2
13:16:04|2910.25
13:16:04|2911.19
13:16:05|2910.8
13:16:06|2910.4
13:16:07|2910.4
13:16:09|2910.4
13:16:09|2910.4
13:16:10|2910.4
13:16:11|2910.4
13:16:12|2910.4
13:16:13|2910.34
13:16:16|2910.2
13:16:16|2910.2
13:16:18|2910.14
13:16:20|2910.14
13:16:21|2910.14
13:16:22|2910.14
13:16:24|2910.1
13:16:25|2910.1
13:16:26|2910.1
13:16:27|2910.
13:16:29|2910.
13:16:29|2910.
13:16:30|2910.
13:16:31|2910.
13:16:32|2909.88
13:16:33|2909.48
13:16:35|2909.48
13:16:35|2909.48
13:16:36|2909.1
13:16:39|2909.1
13:16:40|2909.29
13:16:41|2909.29
13:16:41|2909.29
13:16:43|2909.29
13:16:44|2909.29
13:16:44|2910.01
13:16:46|2910.01
13:16:47|2910.45
13:16:48|2910.69
13:16:49|2910.69
13:16:50|2910.69
13:16:51|2910.98
13:16:52|2910.97
13:16:53|2910.97
13:16:54|2910.94
13:16:55|2910.94
13:16:55|2910.94
13:16:57|2910.42
13:16:58|2910.68
13:16:59|2909.97
13:17:00|2909.97
13:17:01|2909.97
13:17:01|2910.35
13:17:02|2910.35
13:17:04|2910.64
13:17:05|2910.98
13:17:06|2910.98
13:17:07|2910.98
13:17:07|2910.98
13:17:09|2911.06
13:17:10|2911.06
13:17:11|2911.06
13:17:12|2911.4
13:17:13|2911.4
13:17:14|2911.93
13:17:15|2911.93
13:17:16|2913.
13:17:18|2913.
13:17:20|2913.23
13:17:21|2913.81
13:17:23|2912.35
13:17:24|2912.1
13:17:25|2912.1
13:17:26|2912.1
13:17:27|2911.77
13:17:28|2911.77
13:17:29|2911.78
13:17:30|2911.78
13:17:31|2911.42
13:17:31|2911.42
13:17:33|2911.42
13:17:33|2911.42
13:17:36|2911.42
13:17:37|2911.42
13:17:37|2911.42
13:17:39|2911.42
13:17:39|2911.42
13:17:40|2911.78
13:17:41|2911.78
13:17:42|2911.78
13:17:44|2911.56
13:17:44|2911.56
13:17:46|2911.56
13:17:47|2911.56
13:17:48|2911.78
13:17:49|2911.78
13:17:50|2911.78
13:17:51|2911.82
13:17:52|2911.82
13:17:53|2911.82
13:17:54|2911.82
13:17:55|2911.44
13:17:56|2911.44
13:17:57|2911.44
13:17:58|2911.44
13:17:59|2911.44
13:18:00|2911.44
13:18:01|2911.44
13:18:02|2911.44
13:18:03|2911.01
13:18:04|2910.7
13:18:05|2910.7
13:18:06|2910.04
13:18:07|2910.04
13:18:08|2910.04
13:18:09|2910.04
13:18:10|2910.04
13:18:11|2910.04
13:18:12|2910.
13:18:13|2910.
13:18:14|2910.55
13:18:15|2910.55
13:18:16|2910.
13:18:18|2910.
13:18:19|2910.
13:18:20|2910.
13:18:22|2910.
13:18:22|2909.95
13:18:24|2909.95
13:18:25|2910.03
13:18:25|2910.03
13:18:26|2910.03
13:18:29|2910.87
13:18:29|2910.87
13:18:31|2910.87
13:18:31|2910.87
13:18:32|2910.87
13:18:33|2910.87
13:18:34|2910.87
13:18:35|2910.87
13:18:36|2910.51
13:18:37|2910.51
13:18:38|2910.57
13:18:39|2910.57
13:18:40|2909.8
13:18:41|2908.1
13:18:42|2908.62
13:18:43|2908.62
13:18:44|2908.62
13:18:45|2908.62
13:18:46|2908.98
13:18:47|2908.56
13:18:48|2908.57
13:18:49|2908.56
13:18:50|2908.57
13:18:51|2908.54
13:18:52|2908.55
13:18:53|2908.55
13:18:54|2908.76
13:18:55|2908.73
13:18:56|2908.73
13:18:57|2908.55
13:18:58|2908.55
13:18:59|2908.54
13:19:00|2908.54
13:19:01|2908.54
13:19:02|2908.1
13:19:03|2908.1
13:19:04|2908.62
13:19:05|2908.62
13:19:06|2908.62
13:19:07|2908.86
13:19:08|2908.86
13:19:09|2908.86
13:19:10|2908.86
13:19:11|2907.68
13:19:12|2907.68
13:19:13|2907.68
13:19:14|2907.68
13:19:15|2908.1
13:19:16|2908.1
13:19:18|2908.1
13:19:19|2908.47
13:19:21|2908.47
13:19:22|2909.86
13:19:23|2909.86
13:19:23|2909.86
13:19:26|2909.45
13:19:27|2909.45
13:19:29|2909.45
13:19:29|2909.05
13:19:30|2909.05
13:19:31|2908.1
13:19:32|2907.97
13:19:34|2909.29
13:19:34|2909.29
13:19:35|2909.29
13:19:37|2909.29
13:19:37|2910.
13:19:38|2910.
13:19:39|2910.
13:19:40|2910.
13:19:41|2910.
13:19:42|2910.
13:19:43|2910.
13:19:44|2910.
13:19:45|2910.
13:19:47|2909.93
13:19:48|2909.93
13:19:49|2909.93
13:19:50|2909.93
13:19:51|2909.93
13:19:52|2909.93
13:19:53|2910.
13:19:54|2910.
13:19:55|2910.
13:19:56|2910.22
13:19:57|2909.98
13:19:58|2909.98
13:19:59|2909.63
13:20:00|2909.92
13:20:01|2911.04
13:20:02|2911.07
13:20:03|2911.35
13:20:04|2911.64
13:20:05|2911.64
13:20:06|2911.64
13:20:07|2911.7
13:20:08|2911.7
13:20:09|2911.69
13:20:10|2911.69
13:20:11|2911.41
13:20:12|2911.62
13:20:13|2911.62
13:20:14|2912.1
13:20:15|2912.09
13:20:16|2911.88
13:20:17|2911.88
13:20:18|2911.88
13:20:20|2911.88
13:20:22|2912.14
13:20:24|2912.23
13:20:24|2912.23
13:20:25|2912.23
13:20:26|2912.23
13:20:27|2911.67
13:20:28|2911.5
13:20:29|2911.5
13:20:30|2911.5
13:20:31|2911.07
13:20:32|2911.07
13:20:33|2910.58
13:20:34|2910.58
13:20:36|2910.58
13:20:36|2910.58
13:20:37|2911.38
13:20:38|2911.38
13:20:40|2911.38
13:20:41|2911.38
13:20:42|2911.38
13:20:43|2911.38
13:20:44|2911.38
13:20:45|2911.38
13:20:46|2911.38
13:20:46|2911.38
13:20:47|2911.45
13:20:49|2911.45
13:20:50|2911.61
13:20:51|2911.61
13:20:52|2911.61
13:20:53|2911.61
13:20:54|2911.61
13:20:55|2911.57
13:20:56|2911.57
13:20:57|2911.57
13:20:58|2911.57
13:20:59|2911.57
13:21:01|2911.57
13:21:01|2912.71
13:21:02|2912.71
13:21:04|2912.71
13:21:04|2912.71
13:21:05|2912.71
13:21:07|2912.71
13:21:08|2912.71
13:21:09|2912.71
13:21:10|2912.71
13:21:11|2914.89
13:21:12|2914.56
13:21:13|2914.56
13:21:14|2914.56
13:21:15|2914.46
13:21:16|2914.46
13:21:17|2915.15
13:21:18|2915.28
13:21:19|2915.28
13:21:21|2916.01
13:21:22|2915.86
13:21:23|2915.62
13:21:25|2915.62
13:21:26|2914.5
13:21:27|2914.5
13:21:28|2913.98
13:21:29|2913.23
13:21:30|2913.12
13:21:32|2913.05
13:21:33|2912.48
13:21:33|2912.48
13:21:35|2912.47
13:21:35|2912.47
13:21:37|2912.47
13:21:38|2912.47
13:21:39|2912.34
13:21:40|2912.34
13:21:41|2912.24
13:21:42|2912.23
13:21:43|2912.23
13:21:44|2912.26
13:21:45|2912.26
13:21:46|2912.26
13:21:47|2912.26
13:21:47|2912.27
13:21:49|2912.27
13:21:50|2912.51
13:21:51|2912.51
13:21:52|2912.46
13:21:53|2912.46
13:21:54|2912.42
13:21:55|2912.42
13:21:56|2911.61
13:21:57|2911.88
13:21:58|2911.5
13:21:59|2911.51
13:22:00|2911.51
13:22:01|2911.49
13:22:02|2911.25
13:22:03|2911.17
13:22:04|2910.58
13:22:05|2910.58
13:22:06|2910.58
13:22:06|2910.58
13:22:08|2910.58
13:22:08|2910.85
13:22:09|2910.85
13:22:11|2910.85
13:22:12|2910.85
13:22:12|2910.85
13:22:14|2910.2
13:22:14|2910.2
13:22:17|2910.05
13:22:17|2910.04
13:22:18|2910.04
13:22:19|2910.
13:22:22|2909.5
13:22:23|2909.5
13:22:24|2909.73
13:22:26|2909.57
13:22:27|2909.57
13:22:28|2909.43
13:22:29|2909.39
13:22:31|2909.39
13:22:33|2909.28
13:22:34|2909.28
13:22:34|2909.28
13:22:35|2909.28
13:22:37|2909.88
13:22:38|2910.16
13:22:38|2910.16
13:22:40|2910.27
13:22:40|2910.27
13:22:41|2909.96
13:22:43|2909.96
13:22:43|2909.96
13:22:45|2909.96
13:22:45|2909.96
13:22:46|2910.62
13:22:48|2910.62
13:22:49|2910.58
13:22:49|2909.38
13:22:51|2909.38
13:22:51|2909.38
13:22:52|2909.38
13:22:53|2909.38
13:22:54|2909.38
13:22:56|2909.38
13:22:56|2909.38
13:22:58|2909.38
13:22:59|2909.23
13:22:59|2909.23
13:23:00|2909.41
13:23:01|2909.41
13:23:03|2909.41
13:23:03|2909.41
13:23:04|2909.41
13:23:05|2909.68
13:23:06|2909.68
13:23:07|2909.68
13:23:08|2909.68
13:23:10|2909.53
13:23:10|2909.18
13:23:11|2909.18
13:23:12|2909.18
13:23:13|2910.71
13:23:14|2910.71
13:23:15|2910.66
13:23:17|2910.41
13:23:17|2910.41
13:23:19|2910.41
13:23:19|2910.41
13:23:21|2910.41
13:23:23|2910.16
13:23:24|2910.16
13:23:26|2909.66
13:23:27|2909.66
13:23:28|2909.66
13:23:29|2909.66
13:23:30|2909.66
13:23:31|2909.66
13:23:32|2909.66
13:23:33|2909.66
13:23:34|2909.66
13:23:35|2909.66
13:23:36|2909.66
13:23:37|2909.66
13:23:38|2909.66
13:23:39|2909.72
13:23:40|2909.71
13:23:41|2910.26
13:23:42|2910.57
13:23:43|2910.57
13:23:44|2910.57
13:23:45|2910.57
13:23:47|2910.57
13:23:47|2910.55
13:23:48|2910.53
13:23:49|2910.62
13:23:51|2910.62
13:23:52|2911.
13:23:53|2911.4
13:23:54|2911.4
13:23:55|2911.62
13:23:56|2911.62
13:23:57|2911.62
13:23:58|2911.5
13:23:59|2911.5
13:24:00|2911.5
13:24:01|2911.5
13:24:02|2911.5
13:24:03|2910.5
13:24:04|2910.5
13:24:05|2911.3
13:24:06|2911.3
13:24:07|2911.3
13:24:08|2911.17
13:24:09|2911.17
13:24:10|2911.17
13:24:11|2911.14
13:24:12|2910.99
13:24:13|2910.99
13:24:14|2910.99
13:24:15|2910.99
13:24:16|2911.06
13:24:17|2911.06
13:24:18|2911.06
13:24:19|2911.06
13:24:20|2911.3
13:24:21|2911.3
13:24:22|2911.94
13:24:24|2911.94
13:24:26|2911.94
13:24:28|2911.94
13:24:28|2911.94
13:24:29|2911.94
13:24:31|2912.5
13:24:32|2912.5
13:24:32|2912.5
13:24:34|2913.33
13:24:35|2912.58
13:24:36|2913.61
13:24:36|2913.61
13:24:37|2913.61
13:24:38|2913.6
13:24:39|2913.63
13:24:40|2913.63
13:24:41|2913.49
13:24:42|2913.49
13:24:44|2913.49
13:24:45|2913.49
13:24:47|2913.49
13:24:48|2913.49
13:24:49|2913.49
13:24:49|2913.49
13:24:52|2913.
13:24:53|2913.
13:24:54|2913.
13:24:55|2911.65
13:24:56|2911.65
13:24:57|2911.65
13:24:58|2911.65
13:24:59|2911.65
13:25:00|2913.37
13:25:01|2913.37
13:25:02|2913.69
13:25:03|2913.69
13:25:04|2913.69
13:25:05|2913.69
13:25:06|2913.69
13:25:07|2913.11
13:25:08|2913.11
13:25:09|2913.09
13:25:10|2912.46
13:25:11|2912.46
13:25:12|2912.46
13:25:13|2912.46
13:25:14|2912.46
13:25:15|2911.73
13:25:16|2911.73
13:25:17|2911.5
13:25:18|2911.5
13:25:19|2912.69
13:25:20|2912.69
13:25:21|2912.69
13:25:22|2914.4
13:25:23|2914.22
13:25:25|2914.79
13:25:27|2914.51
13:25:28|2914.51
13:25:30|2914.68
13:25:31|2915.33
13:25:32|2915.3
13:25:32|2915.3
13:25:34|2915.3
13:25:35|2915.3
13:25:37|2915.3
13:25:37|2915.3
13:25:38|2915.3
13:25:40|2915.3
13:25:40|2916.27
13:25:41|2916.27
13:25:42|2916.27
13:25:43|2917.
13:25:44|2917.
13:25:45|2917.
13:25:46|2916.96
13:25:47|2916.87
13:25:48|2916.87
13:25:49|2917.
13:25:50|2916.78
13:25:51|2916.93
13:25:52|2916.93
13:25:53|2916.38
13:25:54|2916.43
13:25:55|2916.43
13:25:56|2916.43
13:25:57|2916.43
13:25:58|2916.62
13:26:00|2916.55
13:26:01|2916.55
13:26:03|2916.56
13:26:04|2916.46
13:26:05|2916.93
13:26:05|2916.93
13:26:07|2916.93
13:26:08|2916.84
13:26:08|2916.84
13:26:10|2917.4
13:26:11|2918.44
13:26:12|2918.94
13:26:12|2918.94
13:26:14|2918.68
13:26:15|2918.65
13:26:16|2917.66
13:26:17|2917.62
13:26:18|2917.62
13:26:19|2917.88
13:26:19|2917.8
13:26:21|2917.1
13:26:21|2916.96
13:26:23|2917.62
13:26:24|2917.16
13:26:26|2917.21
13:26:28|2917.09
13:26:29|2916.92
13:26:30|2917.05
13:26:31|2917.05
13:26:32|2917.05
13:26:34|2916.81
13:26:35|2916.81
13:26:36|2916.81
13:26:37|2916.62
13:26:38|2916.62
13:26:39|2916.62
13:26:40|2916.62
13:26:41|2916.62
13:26:42|2916.62
13:26:43|2916.62
13:26:44|2916.62
13:26:45|2916.62
13:26:46|2917.95
13:26:47|2917.95
13:26:48|2917.73
13:26:49|2918.03
13:26:50|2918.5
13:26:51|2918.5
13:26:52|2918.97
13:26:53|2918.96
13:26:54|2918.96
13:26:55|2918.96
13:26:56|2918.96
13:26:57|2918.96
13:26:58|2918.96
13:26:59|2919.56
13:27:00|2919.56
13:27:01|2919.6
13:27:02|2920.19
13:27:03|2920.19
13:27:04|2920.19
13:27:05|2920.19
13:27:06|2920.19
13:27:07|2920.19
13:27:08|2920.19
13:27:09|2920.19
13:27:10|2920.19
13:27:11|2920.19
13:27:12|2919.87
13:27:13|2919.87
13:27:14|2919.65
13:27:15|2919.65
13:27:16|2919.65
13:27:17|2919.65
13:27:18|2919.65
13:27:19|2919.99
13:27:20|2920.98
13:27:21|2921.5
13:27:22|2922.12
13:27:24|2922.6
13:27:24|2922.96
13:27:27|2922.96
13:27:28|2921.55
13:27:30|2920.83
13:27:30|2921.27
13:27:32|2921.53
13:27:33|2921.39
13:27:35|2921.39
13:27:37|2921.47
13:27:37|2920.89
13:27:38|2920.89
13:27:40|2920.53
13:27:41|2920.53
13:27:41|2920.53
13:27:43|2921.19
13:27:44|2920.96
13:27:45|2920.93
13:27:45|2920.84
13:27:47|2921.08
13:27:48|2921.08
13:27:49|2921.08
13:27:50|2921.08
13:27:50|2921.08
13:27:52|2921.08
13:27:53|2921.8
13:27:54|2921.8
13:27:55|2921.65
13:27:56|2921.62
13:27:57|2922.16
13:27:58|2922.16
13:27:59|2922.16
13:28:00|2922.16
13:28:00|2922.16
13:28:02|2922.03
13:28:02|2922.03
13:28:04|2921.97
13:28:04|2921.97
13:28:05|2921.97
13:28:06|2921.97
13:28:08|2921.97
13:28:09|2922.53
13:28:10|2922.53
13:28:11|2922.53
13:28:11|2922.97
13:28:13|2922.97
13:28:13|2922.79
13:28:15|2922.76
13:28:16|2922.76
13:28:16|2922.76
13:28:17|2921.33
13:28:19|2921.33
13:28:20|2921.33
13:28:20|2922.1
13:28:21|2922.1
13:28:23|2922.1
13:28:24|2922.39
13:28:25|2921.91
13:28:25|2921.91
13:28:28|2921.91
13:28:30|2921.22
13:28:31|2920.81
13:28:33|2920.81
13:28:34|2920.81
13:28:35|2920.75
13:28:36|2920.82
13:28:37|2920.14
13:28:38|2920.14
13:28:39|2920.8
13:28:40|2921.21
13:28:41|2921.15
13:28:42|2921.91
13:28:43|2921.83
13:28:44|2921.83
13:28:45|2921.9
13:28:46|2922.1
13:28:47|2922.14
13:28:48|2922.14
13:28:49|2921.44
13:28:50|2921.37
13:28:51|2923.
13:28:52|2923.
13:28:53|2923.28
13:28:54|2923.24
13:28:55|2923.25
13:28:57|2923.22
13:28:58|2923.22
13:28:59|2923.35
13:29:00|2923.35
13:29:01|2923.54
13:29:02|2923.54
13:29:02|2923.54
13:29:04|2923.32
13:29:05|2923.32
13:29:05|2923.45
13:29:06|2923.44
13:29:08|2924.16
13:29:09|2924.16
13:29:10|2924.16
13:29:11|2923.75
13:29:12|2923.75
13:29:13|2923.75
13:29:14|2923.75
13:29:15|2923.75
13:29:16|2923.75
13:29:17|2923.86
13:29:18|2923.86
13:29:19|2922.57
13:29:20|2922.57
13:29:21|2922.57
13:29:22|2922.57
13:29:23|2922.57
13:29:24|2922.74
13:29:25|2923.32
13:29:26|2923.32
13:29:26|2922.78
13:29:29|2923.39
13:29:31|2923.39
13:29:32|2923.14
13:29:33|2923.78
13:29:33|2923.68
13:29:34|2923.85
13:29:36|2924.26
13:29:36|2924.07
13:29:37|2924.07
13:29:39|2924.07
13:29:40|2924.07
13:29:42|2924.07
13:29:43|2923.41
13:29:44|2922.98
13:29:44|2922.57
13:29:45|2922.57
13:29:47|2921.84
13:29:47|2921.84
13:29:49|2921.47
13:29:49|2921.47
13:29:51|2922.02
13:29:51|2921.54
13:29:53|2921.33
13:29:54|2921.49
13:29:55|2921.49
13:29:56|2921.49
13:29:57|2922.86
13:29:57|2922.86
13:29:59|2921.87
13:30:00|2921.71
13:30:01|2921.47
13:30:02|2920.58
13:30:03|2920.28
13:30:04|2918.93
13:30:05|2918.16
13:30:05|2920.87
13:30:06|2923.72
13:30:08|2924.86
13:30:09|2927.5
13:30:10|2928.05
13:30:10|2932.
13:30:11|2934.24
13:30:13|2936.5
13:30:13|2936.5
13:30:15|2936.54
13:30:16|2939.84
13:30:17|2940.76
13:30:18|2942.58
13:30:18|2943.16
13:30:20|2941.55
13:30:20|2941.42
13:30:21|2941.36
13:30:22|2942.64
13:30:24|2944.88
13:30:25|2946.2
13:30:25|2947.
13:30:27|2948.
13:30:27|2948.94
13:30:30|2949.
13:30:32|2952.39
13:30:32|2949.33
13:30:34|2946.44
13:30:34|2945.1
13:30:35|2945.4
13:30:36|2946.58
13:30:37|2948.07
13:30:38|2947.21
13:30:40|2948.38
13:30:41|2947.16
13:30:42|2949.45
13:30:42|2952.24
13:30:43|2950.68
13:30:44|2951.24
13:30:46|2949.34
13:30:47|2946.83
13:30:48|2944.93
13:30:48|2944.34
13:30:50|2945.68
13:30:50|2943.15
13:30:53|2945.1
13:30:53|2943.36
13:30:54|2943.35
13:30:55|2944.86
13:30:56|2942.79
13:30:58|2942.95
13:30:59|2942.33
13:30:59|2940.3
13:31:01|2940.79
13:31:01|2940.
13:31:02|2938.5
13:31:03|2938.26
13:31:04|2938.84
13:31:05|2942.72
13:31:06|2940.76
13:31:07|2942.01
13:31:08|2941.72
13:31:09|2940.85
13:31:11|2940.85
13:31:11|2938.33
13:31:12|2939.78
13:31:13|2939.73
13:31:14|2938.12
13:31:16|2938.22
13:31:16|2940.82
13:31:17|2940.82
13:31:18|2936.44
13:31:19|2936.08
13:31:20|2935.5
13:31:21|2933.96
13:31:22|2933.56
13:31:23|2932.14
13:31:24|2931.64
13:31:25|2929.31
13:31:26|2928.51
13:31:27|2928.51
13:31:28|2931.95
13:31:30|2931.53
13:31:31|2933.49
13:31:33|2934.59
13:31:34|2935.47
13:31:35|2935.94
13:31:37|2937.09
13:31:37|2936.69
13:31:38|2937.12
13:31:40|2938.62
13:31:41|2937.83
13:31:42|2937.94
13:31:43|2937.97
13:31:44|2939.01
13:31:45|2938.48
13:31:46|2938.48
13:31:47|2937.28
13:31:48|2936.13
13:31:49|2936.13
13:31:50|2938.2
13:31:51|2940.8
13:31:52|2938.5
13:31:53|2938.31
13:31:54|2939.96
13:31:55|2939.98
13:31:56|2941.25
13:31:57|2941.25
13:31:58|2939.84
13:31:59|2941.71
13:32:00|2942.06
13:32:01|2942.7
13:32:02|2941.78
13:32:03|2941.76
13:32:04|2941.61
13:32:05|2942.8
13:32:06|2941.06
13:32:07|2939.57
13:32:08|2938.14
13:32:09|2938.5
13:32:10|2939.99
13:32:11|2939.99
13:32:12|2940.09
13:32:13|2940.09
13:32:14|2940.09
13:32:15|2940.09
13:32:16|2938.55
13:32:17|2939.47
13:32:18|2942.48
13:32:19|2942.45
13:32:20|2942.45
13:32:21|2942.45
13:32:22|2939.31
13:32:23|2938.88
13:32:24|2939.33
13:32:25|2938.18
13:32:26|2937.02
13:32:27|2937.02
13:32:28|2936.05
13:32:29|2935.51
13:32:30|2936.69
13:32:32|2936.29
13:32:33|2936.7
13:32:34|2936.7
13:32:35|2938.
13:32:37|2938.33
13:32:38|2937.93
13:32:39|2936.73
13:32:40|2936.73
13:32:41|2936.36
13:32:42|2935.39
13:32:44|2935.73
13:32:45|2936.6
13:32:45|2936.6
13:32:46|2936.6
13:32:47|2937.5
13:32:49|2938.14
13:32:50|2936.83
13:32:50|2936.83
13:32:52|2936.57
13:32:53|2936.19
13:32:53|2936.08
13:32:55|2936.08
13:32:56|2936.08
13:32:57|2936.04
13:32:58|2936.04
13:32:58|2936.14
13:32:59|2935.9
13:33:00|2936.64
13:33:01|2936.64
13:33:03|2936.3
13:33:03|2935.11
13:33:04|2935.65
13:33:05|2935.09
13:33:06|2935.13
13:33:07|2935.75
13:33:09|2935.63
13:33:10|2935.63
13:33:11|2935.63
13:33:11|2936.5
13:33:12|2936.5
13:33:13|2936.5
13:33:16|2936.5
13:33:16|2935.84
13:33:17|2935.84
13:33:18|2935.61
13:33:19|2935.5
13:33:20|2934.4
13:33:21|2934.4
13:33:22|2934.98
13:33:23|2935.72
13:33:24|2935.23
13:33:25|2935.99
13:33:26|2935.99
13:33:28|2934.85
13:33:28|2934.85
13:33:30|2936.5
13:33:31|2936.49
13:33:33|2936.49
13:33:34|2936.49
13:33:35|2936.
13:33:36|2937.29
13:33:37|2937.88
13:33:39|2937.88
13:33:39|2936.77
13:33:41|2936.77
13:33:42|2936.38
13:33:43|2937.3
13:33:43|2936.41
13:33:44|2936.41
13:33:45|2938.65
13:33:46|2938.65
13:33:47|2938.65
13:33:49|2937.83
13:33:51|2936.2
13:33:51|2936.36
13:33:52|2936.96
13:33:54|2936.96
13:33:54|2937.89
13:33:55|2937.42
13:33:56|2937.42
13:33:57|2938.
13:33:58|2938.
13:33:59|2938.
13:34:00|2938.5
13:34:01|2938.22
13:34:02|2938.22
13:34:03|2938.22
13:34:04|2938.53
13:34:05|2938.48
13:34:06|2937.46
13:34:07|2937.46
13:34:08|2937.46
13:34:09|2937.43
13:34:10|2937.43
13:34:11|2937.43
13:34:12|2937.46
13:34:13|2937.16
13:34:14|2937.45
13:34:15|2937.45
13:34:16|2938.18
13:34:17|2939.34
13:34:18|2939.5
13:34:19|2939.96
13:34:20|2939.75
13:34:21|2937.47
13:34:22|2937.
13:34:23|2937.
13:34:24|2935.56
13:34:25|2935.56
13:34:26|2935.56
13:34:27|2935.56
13:34:28|2935.85
13:34:29|2935.85
13:34:30|2935.76
13:34:31|2935.76
13:34:33|2936.65
13:34:35|2936.65
13:34:37|2938.71
13:34:39|2938.59
13:34:39|2938.59
13:34:40|2938.59
13:34:41|2938.59
13:34:42|2938.08
13:34:43|2938.49
13:34:44|2938.49
13:34:45|2938.49
13:34:47|2938.49
13:34:48|2940.
13:34:50|2939.24
13:34:50|2939.66
13:34:51|2941.13
13:34:52|2941.46
13:34:53|2941.46
13:34:54|2941.
13:34:55|2940.4
13:34:56|2939.2
13:34:58|2939.35
13:34:59|2936.77
13:35:00|2935.54
13:35:01|2936.6
13:35:02|2936.92
13:35:04|2937.
13:35:04|2937.
13:35:05|2937.
13:35:06|2938.26
13:35:07|2938.26
13:35:09|2938.26
13:35:09|2938.26
13:35:12|2937.87
13:35:12|2936.28
13:35:13|2936.28
13:35:14|2936.28
13:35:15|2937.05
13:35:16|2937.05
13:35:17|2938.28
13:35:18|2938.28
13:35:19|2938.78
13:35:20|2938.24
13:35:21|2937.89
13:35:22|2938.19
13:35:23|2938.76
13:35:25|2939.91
13:35:25|2939.96
13:35:26|2939.11
13:35:27|2939.3
13:35:28|2939.3
13:35:29|2939.3
13:35:30|2939.29
13:35:31|2939.29
13:35:32|2940.2
13:35:34|2940.86
13:35:36|2941.25
13:35:37|2941.15
13:35:38|2941.15
13:35:40|2941.15
13:35:41|2941.26
13:35:42|2941.99
13:35:43|2941.22
13:35:44|2941.09
13:35:45|2941.09
13:35:46|2941.18
13:35:47|2941.18
13:35:48|2940.56
13:35:49|2940.56
13:35:50|2940.56
13:35:51|2942.
13:35:53|2942.45
13:35:54|2943.44
13:35:55|2943.57
13:35:56|2943.46
13:35:57|2943.93
13:35:58|2942.55
13:36:00|2940.86
13:36:00|2940.86
13:36:02|2941.51
13:36:03|2943.26
13:36:05|2943.84
13:36:06|2944.
13:36:08|2944.1
13:36:08|2944.1
13:36:10|2944.06
13:36:11|2943.72
13:36:13|2942.12
13:36:13|2942.12
13:36:14|2943.51
13:36:15|2944.07
13:36:17|2944.37
13:36:18|2944.63
13:36:19|2944.48
13:36:20|2945.5
13:36:22|2947.
13:36:23|2947.72
13:36:25|2946.89
13:36:25|2946.89
13:36:26|2946.89
13:36:27|2946.18
13:36:28|2945.97
13:36:29|2945.97
13:36:30|2945.97
13:36:31|2944.11
13:36:32|2944.11
13:36:33|2944.42
13:36:34|2945.17
13:36:36|2945.17
13:36:38|2945.12
13:36:39|2945.5
13:36:40|2945.5
13:36:41|2945.5
13:36:42|2945.5
13:36:43|2947.
13:36:44|2947.
13:36:45|2947.36
13:36:45|2947.87
13:36:47|2947.87
13:36:48|2947.5
13:36:49|2947.5
13:36:50|2947.66
13:36:51|2947.6
13:36:52|2947.6
13:36:54|2947.38
13:36:55|2946.94
13:36:56|2946.94
13:36:56|2947.88
13:36:58|2947.88
13:36:59|2947.58
13:37:00|2947.58
13:37:01|2947.52
13:37:02|2948.5
13:37:03|2949.28
13:37:04|2949.34
13:37:05|2949.09
13:37:05|2948.66
13:37:07|2947.81
13:37:07|2947.87
13:37:09|2947.
13:37:10|2947.
13:37:11|2947.
13:37:12|2946.69
13:37:12|2946.76
13:37:14|2946.76
13:37:15|2946.86
13:37:17|2947.7
13:37:18|2950.12
13:37:19|2950.68
13:37:19|2951.38
13:37:20|2951.15
13:37:22|2949.06
13:37:23|2948.73
13:37:24|2947.6
13:37:25|2947.6
13:37:26|2947.23
13:37:27|2947.23
13:37:27|2947.23
13:37:29|2945.12
13:37:30|2946.7
13:37:30|2946.85
13:37:31|2947.48
13:37:33|2947.48
13:37:33|2949.32
13:37:35|2948.88
13:37:37|2948.86
13:37:39|2949.31
13:37:41|2950.
13:37:41|2949.
13:37:42|2949.
13:37:44|2947.74
13:37:45|2946.91
13:37:46|2947.02
13:37:47|2947.02
13:37:48|2946.41
13:37:49|2946.22
13:37:50|2947.
13:37:51|2948.44
13:37:52|2948.44
13:37:53|2947.78
13:37:55|2947.78
13:37:56|2945.69
13:37:56|2945.69
13:37:57|2945.69
13:37:58|2946.93
13:37:59|2946.93
13:38:01|2946.92
13:38:01|2947.
13:38:02|2948.61
13:38:03|2948.61
13:38:04|2947.
13:38:05|2947.
13:38:06|2947.
13:38:07|2947.
13:38:09|2945.78
13:38:10|2945.79
13:38:11|2945.79
13:38:12|2945.79
13:38:13|2947.17
13:38:14|2948.07
13:38:15|2948.56
13:38:15|2948.56
13:38:17|2948.56
13:38:18|2948.58
13:38:18|2948.58
13:38:20|2947.5
13:38:21|2947.41
13:38:22|2947.49
13:38:24|2947.16
13:38:24|2947.16
13:38:25|2947.16
13:38:26|2946.64
13:38:27|2946.99
13:38:29|2947.07
13:38:30|2947.07
13:38:30|2947.07
13:38:31|2948.37
13:38:32|2948.37
13:38:33|2948.17
13:38:34|2948.17
13:38:36|2948.17
13:38:38|2948.02
13:38:39|2947.68
13:38:40|2947.69
13:38:41|2947.69
13:38:42|2947.08
13:38:43|2947.08
13:38:45|2947.34
13:38:46|2947.34
13:38:47|2947.45
13:38:48|2946.82
13:38:49|2946.82
13:38:50|2948.5
13:38:51|2948.98
13:38:52|2948.66
13:38:53|2947.27
13:38:54|2946.93
13:38:55|2946.59
13:38:56|2945.95
13:38:57|2946.4
13:38:58|2946.4
13:38:59|2946.4
13:39:00|2946.4
13:39:01|2946.4
13:39:02|2948.08
13:39:04|2948.08
13:39:04|2948.08
13:39:06|2948.08
13:39:06|2947.39
13:39:07|2946.93
13:39:09|2946.93
13:39:10|2946.18
13:39:11|2946.15
13:39:12|2945.68
13:39:13|2945.68
13:39:14|2945.68
13:39:14|2945.12
13:39:16|2944.57
13:39:17|2944.57
13:39:18|2944.58
13:39:19|2944.63
13:39:20|2944.6
13:39:20|2945.16
13:39:22|2944.57
13:39:23|2944.53
13:39:24|2944.53
13:39:25|2944.85
13:39:26|2944.85
13:39:27|2944.85
13:39:28|2944.85
13:39:29|2944.85
13:39:30|2943.57
13:39:31|2943.99
13:39:32|2943.8
13:39:33|2943.81
13:39:34|2943.07
13:39:35|2943.07
13:39:36|2943.07
13:39:37|2943.03
13:39:39|2944.
13:39:40|2944.28
13:39:42|2944.14
13:39:44|2944.31
13:39:45|2944.6
13:39:46|2944.45
13:39:48|2944.25
13:39:48|2944.25
13:39:49|2943.58
13:39:51|2943.63
13:39:51|2943.87
13:39:53|2943.98
13:39:53|2944.15
13:39:55|2944.15
13:39:56|2944.3
13:39:57|2944.8
13:39:58|2944.8
13:39:59|2944.8
13:40:01|2944.13
13:40:02|2945.49
13:40:03|2945.85
13:40:04|2945.76
13:40:04|2945.87
13:40:05|2946.8
13:40:06|2946.82
13:40:08|2946.29
13:40:08|2946.85
13:40:10|2946.29
13:40:10|2946.11
13:40:11|2946.61
13:40:12|2946.63
13:40:13|2946.36
13:40:14|2945.87
13:40:15|2946.12
13:40:16|2947.35
13:40:18|2946.63
13:40:18|2947.16
13:40:20|2947.39
13:40:20|2947.87
13:40:21|2947.59
13:40:22|2947.59
13:40:23|2947.66
13:40:24|2948.19
13:40:25|2947.5
13:40:26|2947.5
13:40:27|2947.5
13:40:29|2947.92
13:40:29|2947.58
13:40:30|2947.58
13:40:31|2947.58
13:40:33|2947.58
13:40:33|2947.55
13:40:35|2947.74
13:40:35|2947.74
13:40:36|2947.74
13:40:37|2947.74
13:40:39|2948.11
13:40:41|2946.65
13:40:43|2946.65
13:40:44|2946.65
13:40:46|2946.97
13:40:48|2947.56
13:40:48|2947.56
13:40:50|2947.56
13:40:51|2947.54
13:40:52|2947.54
13:40:53|2947.53
13:40:54|2947.33
13:40:55|2947.36
13:40:56|2947.38
13:40:57|2948.49
13:40:58|2948.49
13:40:59|2948.42
13:41:00|2948.42
13:41:01|2948.42
13:41:02|2948.42
13:41:04|2947.94
13:41:05|2947.
13:41:06|2945.93
13:41:06|2946.4
13:41:08|2946.4
13:41:09|2946.4
13:41:09|2948.72
13:41:11|2948.58
13:41:12|2949.99
13:41:13|2949.73
13:41:14|2949.48
13:41:15|2949.59
13:41:16|2949.46
13:41:17|2950.38
13:41:18|2950.3
13:41:19|2950.3
13:41:20|2950.27
13:41:21|2950.27
13:41:22|2949.78
13:41:23|2949.7
13:41:24|2949.06
13:41:25|2949.17
13:41:26|2949.13
13:41:27|2949.13
13:41:28|2949.07
13:41:29|2949.87
13:41:30|2949.2
13:41:31|2949.2
13:41:32|2949.
13:41:33|2949.
13:41:34|2948.46
13:41:35|2948.03
13:41:36|2947.81
13:41:37|2947.44
13:41:38|2947.51
13:41:39|2947.53
13:41:41|2947.37
13:41:42|2949.05
13:41:44|2949.14
13:41:45|2951.06
13:41:45|2951.32
13:41:47|2951.78
13:41:48|2952.84
13:41:49|2951.88
13:41:50|2954.28
13:41:52|2952.39
13:41:52|2951.76
13:41:54|2951.76
13:41:55|2951.01
13:41:56|2950.5
13:41:56|2950.5
13:41:58|2950.5
13:41:58|2952.92
13:41:59|2952.88
13:42:00|2953.47
13:42:01|2953.47
13:42:02|2955.84
13:42:03|2956.
13:42:04|2959.36
13:42:05|2956.48
13:42:06|2956.48
13:42:08|2957.87
13:42:09|2957.33
13:42:09|2958.36
13:42:11|2958.36
13:42:11|2958.14
13:42:13|2957.51
13:42:14|2957.67
13:42:15|2954.95
13:42:15|2955.28
13:42:16|2954.6
13:42:17|2955.82
13:42:18|2955.86
13:42:20|2955.86
13:42:21|2955.01
13:42:22|2955.08
13:42:22|2955.08
13:42:24|2955.08
13:42:24|2955.67
13:42:26|2954.28
13:42:26|2955.22
13:42:27|2955.22
13:42:29|2955.22
13:42:29|2955.04
13:42:31|2954.72
13:42:32|2954.72
13:42:33|2953.51
13:42:33|2953.64
13:42:35|2954.08
13:42:35|2954.08
13:42:36|2953.95
13:42:37|2956.
13:42:38|2957.01
13:42:39|2957.01
13:42:40|2955.87
13:42:43|2958.47
13:42:43|2960.12
13:42:45|2960.12
13:42:46|2960.23
13:42:47|2960.23
13:42:48|2960.16
13:42:50|2960.16
13:42:50|2960.16
13:42:51|2959.87
13:42:53|2960.35
13:42:53|2960.35
13:42:54|2961.57
13:42:55|2961.57
13:42:56|2963.56
13:42:57|2962.24
13:42:59|2961.8
13:42:59|2962.68
13:43:00|2962.51
13:43:01|2962.71
13:43:02|2961.9
13:43:03|2961.9
13:43:04|2962.54
13:43:05|2962.67
13:43:07|2962.67
13:43:07|2962.58
13:43:09|2962.79
13:43:10|2963.56
13:43:11|2963.56
13:43:11|2962.5
13:43:13|2962.5
13:43:13|2962.5
13:43:14|2962.5
13:43:16|2963.12
13:43:17|2963.12
13:43:18|2963.12
13:43:19|2962.95
13:43:20|2962.95
13:43:20|2963.11
13:43:22|2963.37
13:43:23|2963.5
13:43:25|2963.51
13:43:26|2964.18
13:43:26|2963.6
13:43:27|2963.6
13:43:29|2963.
13:43:29|2961.96
13:43:30|2962.17
13:43:31|2961.83
13:43:32|2962.2
13:43:33|2962.19
13:43:34|2962.19
13:43:35|2963.33
13:43:36|2963.51
13:43:37|2964.16
13:43:38|2963.49
13:43:40|2963.41
13:43:41|2962.67
13:43:43|2962.48
13:43:44|2962.44
13:43:45|2961.9
13:43:46|2962.12
13:43:47|2962.12
13:43:49|2963.38
13:43:50|2962.76
13:43:51|2961.93
13:43:52|2962.38
13:43:54|2962.04
13:43:55|2961.92
13:43:56|2961.49
13:43:57|2962.2
13:43:58|2961.1
13:44:00|2961.38
13:44:01|2961.38
13:44:02|2961.38
13:44:03|2961.94
13:44:04|2961.94
13:44:05|2960.67
13:44:06|2960.9
13:44:06|2960.54
13:44:08|2960.36
13:44:09|2960.
13:44:09|2958.88
13:44:11|2959.48
13:44:12|2959.48
13:44:13|2959.48
13:44:14|2958.11
13:44:15|2958.11
13:44:16|2958.11
13:44:17|2956.61
13:44:18|2958.31
13:44:19|2959.
13:44:20|2959.
13:44:21|2958.69
13:44:22|2958.82
13:44:23|2958.82
13:44:24|2958.91
13:44:25|2959.6
13:44:26|2959.6
13:44:27|2959.6
13:44:28|2959.67
13:44:29|2959.67
13:44:30|2959.82
13:44:31|2958.92
13:44:32|2958.92
13:44:33|2958.
13:44:34|2957.18
13:44:35|2957.53
13:44:36|2957.59
13:44:37|2958.69
13:44:38|2959.78
13:44:39|2959.78
13:44:40|2960.01
13:44:41|2960.01
13:44:42|2960.01
13:44:44|2957.52
13:44:46|2957.26
13:44:47|2957.26
13:44:48|2957.81
13:44:49|2957.8
13:44:49|2958.93
13:44:51|2958.99
13:44:51|2958.9
13:44:53|2958.9
13:44:54|2958.9
13:44:55|2958.9
13:44:56|2958.99
13:44:57|2958.89
13:44:57|2958.31
13:44:58|2959.76
13:45:00|2959.03
13:45:01|2960.3
13:45:03|2960.99
13:45:04|2962.
13:45:05|2961.47
13:45:05|2961.47
13:45:07|2960.69
13:45:08|2959.56
13:45:08|2959.62
13:45:10|2960.45
13:45:11|2960.08
13:45:11|2960.17
13:45:12|2960.17
13:45:13|2960.64
13:45:15|2960.64
13:45:15|2960.64
13:45:16|2960.64
13:45:17|2959.39
13:45:18|2959.39
13:45:19|2959.
13:45:20|2959.16
13:45:21|2959.16
13:45:23|2960.
13:45:24|2959.39
13:45:24|2959.39
13:45:26|2959.39
13:45:27|2959.39
13:45:28|2958.25
13:45:28|2959.08
13:45:29|2957.54
13:45:31|2957.94
13:45:31|2958.62
13:45:32|2958.89
13:45:33|2957.72
13:45:34|2957.53
13:45:36|2957.17
13:45:37|2957.92
13:45:37|2958.13
13:45:38|2958.13
13:45:39|2957.97
13:45:40|2957.99
13:45:41|2959.
13:45:43|2959.15
13:45:45|2957.49
13:45:45|2957.49
13:45:46|2957.74
13:45:48|2957.74
13:45:49|2957.3
13:45:50|2957.32
13:45:52|2957.76
13:45:53|2959.1
13:45:54|2958.2
13:45:56|2958.2
13:45:57|2958.33
13:45:58|2958.
13:45:58|2958.82
13:45:59|2958.82
13:46:00|2957.96
13:46:02|2957.03
13:46:02|2957.16
13:46:04|2957.16
13:46:04|2956.
13:46:05|2955.56
13:46:07|2955.9
13:46:09|2955.01
13:46:09|2955.01
13:46:10|2954.41
13:46:11|2954.41
13:46:12|2955.45
13:46:13|2956.03
13:46:14|2955.67
13:46:15|2955.67
13:46:16|2955.67
13:46:17|2955.67
13:46:19|2956.
13:46:19|2956.
13:46:20|2955.27
13:46:21|2956.
13:46:22|2956.63
13:46:23|2956.64
13:46:24|2955.95
13:46:25|2956.85
13:46:26|2956.66
13:46:27|2956.66
13:46:29|2956.66
13:46:29|2957.13
13:46:30|2956.99
13:46:31|2956.96
13:46:32|2956.96
13:46:33|2957.16
13:46:34|2957.16
13:46:35|2957.5
13:46:36|2957.5
13:46:37|2957.26
13:46:38|2956.91
13:46:39|2956.92
13:46:40|2956.92
13:46:41|2956.92
13:46:42|2955.99
13:46:43|2955.99
13:46:45|2955.83
13:46:46|2956.9
13:46:47|2957.25
13:46:48|2957.25
13:46:50|2957.08
13:46:52|2957.08
13:46:53|2956.25
13:46:54|2955.4
13:46:55|2956.36
13:46:56|2956.36
13:46:58|2957.35
13:46:59|2957.35
13:47:00|2957.5
13:47:00|2957.5
13:47:02|2958.63
13:47:03|2957.67
13:47:04|2957.67
13:47:05|2957.67
13:47:05|2957.67
13:47:07|2957.67
13:47:08|2957.67
13:47:09|2957.67
13:47:10|2957.27
13:47:11|2958.38
13:47:12|2958.38
13:47:13|2958.38
13:47:14|2958.38
13:47:15|2957.69
13:47:15|2957.86
13:47:17|2957.86
13:47:18|2956.5
13:47:19|2956.5
13:47:21|2956.03
13:47:21|2956.03
13:47:23|2956.03
13:47:23|2956.03
13:47:24|2956.03
13:47:25|2956.03
13:47:26|2957.43
13:47:27|2957.43
13:47:28|2957.83
13:47:30|2957.87
13:47:30|2957.87
13:47:31|2957.87
13:47:32|2958.29
13:47:34|2958.29
13:47:34|2958.29
13:47:35|2958.46
13:47:36|2958.46
13:47:37|2958.46
13:47:38|2958.46
13:47:39|2958.46
13:47:41|2959.04
13:47:41|2959.31
13:47:42|2959.59
13:47:43|2959.59
13:47:44|2959.59
13:47:47|2959.94
13:47:48|2960.1
13:47:50|2959.13
13:47:51|2959.13
13:47:53|2959.78
13:47:54|2959.78
13:47:54|2959.78
13:47:57|2958.66
13:47:57|2958.66
13:47:59|2958.66
13:47:59|2958.66
13:48:01|2959.17
13:48:01|2959.05
13:48:03|2959.05
13:48:03|2959.05
13:48:04|2958.63
13:48:05|2958.63
13:48:06|2958.38
13:48:08|2957.73
13:48:08|2957.73
13:48:09|2957.73
13:48:11|2957.77
13:48:11|2957.87
13:48:12|2957.87
13:48:13|2958.07
13:48:14|2959.69
13:48:15|2959.69
13:48:16|2960.43
13:48:17|2960.43
13:48:18|2959.7
13:48:20|2959.7
13:48:21|2960.3
13:48:22|2959.78
13:48:23|2960.5
13:48:24|2960.5
13:48:25|2960.5
13:48:27|2961.81
13:48:27|2961.21
13:48:28|2961.09
13:48:29|2961.93
13:48:31|2962.03
13:48:31|2962.34
13:48:33|2963.5
13:48:33|2962.8
13:48:35|2963.3
13:48:35|2963.54
13:48:36|2962.58
13:48:37|2962.88
13:48:38|2962.88
13:48:40|2962.83
13:48:40|2962.83
13:48:41|2962.83
13:48:42|2962.83
13:48:43|2962.97
13:48:44|2962.95
13:48:46|2962.95
13:48:48|2960.39
13:48:48|2960.18
13:48:49|2960.5
13:48:51|2960.62
13:48:53|2961.29
13:48:54|2961.29
13:48:55|2960.55
13:48:55|2961.01
13:48:57|2961.
13:48:58|2961.
13:49:00|2962.
13:49:00|2961.63
13:49:01|2961.82
13:49:03|2961.82
13:49:04|2961.82
13:49:04|2960.74
13:49:05|2960.74
13:49:07|2962.
13:49:07|2961.74
13:49:09|2961.74
13:49:09|2960.75
13:49:11|2960.
13:49:12|2957.92
13:49:12|2957.92
13:49:14|2959.56
13:49:15|2959.56
13:49:15|2959.78
13:49:18|2959.78
13:49:19|2959.78
13:49:19|2960.63
13:49:20|2960.63
13:49:21|2960.63
13:49:22|2960.63
13:49:23|2960.72
13:49:24|2959.53
13:49:25|2959.53
13:49:26|2959.87
13:49:28|2959.78
13:49:29|2959.78
13:49:29|2959.78
13:49:30|2958.66
13:49:31|2959.47
13:49:32|2958.87
13:49:33|2958.87
13:49:35|2958.87
13:49:36|2958.87
13:49:36|2958.87
13:49:38|2958.81
13:49:38|2958.6
13:49:40|2958.01
13:49:40|2958.01
13:49:42|2958.01
13:49:43|2958.
13:49:44|2957.73
13:49:44|2957.23
13:49:45|2958.
13:49:48|2958.
13:49:49|2958.72
13:49:50|2958.72
13:49:52|2958.06
13:49:54|2957.5
13:49:55|2958.87
13:49:55|2959.05
13:49:56|2959.05
13:49:59|2959.38
13:50:00|2958.79
13:50:00|2958.99
13:50:02|2958.82
13:50:02|2958.82
13:50:03|2958.82
13:50:05|2958.82
13:50:05|2958.
13:50:06|2957.22
13:50:07|2957.08
13:50:09|2957.41
13:50:09|2957.04
13:50:10|2957.11
13:50:12|2957.58
13:50:14|2957.58
13:50:14|2957.4
13:50:15|2956.65
13:50:16|2955.58
13:50:18|2956.23
13:50:19|2956.89
13:50:19|2956.28
13:50:20|2956.81
13:50:21|2956.39
13:50:22|2956.39
13:50:23|2956.56
13:50:24|2956.56
13:50:25|2956.79
13:50:26|2957.28
13:50:28|2957.28
13:50:28|2955.62
13:50:29|2955.62
13:50:31|2955.4
13:50:31|2955.4
13:50:33|2955.15
13:50:33|2955.72
13:50:35|2955.16
13:50:35|2956.63
13:50:36|2956.33
13:50:37|2955.52
13:50:38|2955.99
13:50:39|2955.99
13:50:40|2956.44
13:50:41|2955.08
13:50:42|2955.56
13:50:43|2955.
13:50:44|2954.66
13:50:46|2954.94
13:50:46|2955.24
13:50:47|2954.36
13:50:50|2954.85
13:50:51|2954.85
13:50:52|2954.35
13:50:54|2954.64
13:50:54|2953.98
13:50:56|2953.98
13:50:57|2953.7
13:50:58|2953.7
13:51:00|2953.7
13:51:01|2953.58
13:51:01|2953.85
13:51:04|2954.02
13:51:04|2954.02
13:51:05|2954.5
13:51:07|2954.5
13:51:08|2955.48
13:51:10|2955.86
13:51:10|2955.86
13:51:12|2956.06
13:51:12|2956.06
13:51:13|2956.78
13:51:14|2956.78
13:51:15|2957.48
13:51:16|2957.1
13:51:18|2956.59
13:51:18|2956.6
13:51:19|2956.6
13:51:21|2956.5
13:51:21|2956.47
13:51:22|2956.47
13:51:23|2956.48
13:51:24|2955.15
13:51:25|2956.16
13:51:26|2955.63
13:51:28|2955.86
13:51:28|2955.86
13:51:29|2955.86
13:51:32|2955.86
13:51:32|2955.86
13:51:33|2955.2
13:51:34|2955.19
13:51:35|2954.27
13:51:36|2957.59
13:51:38|2958.74
13:51:39|2958.02
13:51:39|2957.53
13:51:40|2956.74
13:51:41|2956.64
13:51:42|2955.68
13:51:43|2955.77
13:51:44|2955.02
13:51:45|2955.02
13:51:46|2955.36
13:51:47|2955.36
13:51:48|2955.36
13:51:49|2955.36
13:51:51|2955.74
13:51:53|2955.82
13:51:55|2955.82
13:51:56|2956.6
13:51:56|2956.6
13:51:57|2956.4
13:51:59|2956.42
13:52:01|2956.9
13:52:01|2956.88
13:52:03|2956.88
13:52:03|2955.97
13:52:05|2955.97
13:52:06|2955.97
13:52:07|2955.97
13:52:08|2955.97
13:52:09|2955.97
13:52:10|2955.97
13:52:12|2956.64
13:52:12|2957.36
13:52:14|2957.36
13:52:15|2957.5
13:52:16|2956.95
13:52:17|2956.95
13:52:19|2956.68
13:52:20|2956.69
13:52:21|2956.69
13:52:22|2957.22
13:52:23|2956.74
13:52:24|2956.74
13:52:25|2957.86
13:52:26|2957.86
13:52:27|2958.6
13:52:28|2958.9
13:52:29|2959.08
13:52:30|2958.3
13:52:31|2958.3
13:52:32|2958.3
13:52:33|2958.3
13:52:34|2958.3
13:52:35|2959.08
13:52:36|2959.08
13:52:38|2958.05
13:52:38|2958.05
13:52:39|2959.19
13:52:40|2959.19
13:52:41|2959.19
13:52:42|2956.91
13:52:43|2957.1
13:52:44|2957.1
13:52:45|2957.93
13:52:46|2957.93
13:52:47|2957.93
13:52:48|2958.63
13:52:49|2958.99
13:52:51|2958.99
13:52:53|2958.99
13:52:53|2958.99
13:52:54|2958.99
13:52:56|2958.69
13:52:56|2959.
13:52:58|2957.16
13:52:59|2957.16
13:53:00|2957.16
13:53:01|2957.35
13:53:02|2957.35
13:53:03|2957.35
13:53:05|2958.85
13:53:07|2958.56
13:53:08|2959.
13:53:09|2959.
13:53:11|2959.81
13:53:11|2960.5
13:53:12|2960.5
13:53:14|2960.5
13:53:14|2960.5
13:53:15|2962.
13:53:17|2962.
13:53:17|2961.63
13:53:18|2961.63
13:53:20|2961.63
13:53:21|2961.63
13:53:22|2961.63
13:53:22|2962.21
13:53:23|2962.29
13:53:24|2962.96
13:53:25|2963.19
13:53:27|2963.21
13:53:28|2963.11
13:53:28|2963.11
13:53:31|2963.11
13:53:32|2964.56
13:53:33|2963.31
13:53:34|2963.11
13:53:35|2963.11
13:53:36|2963.6
13:53:37|2963.6
13:53:38|2963.51
13:53:39|2963.51
13:53:39|2964.56
13:53:41|2963.9
13:53:42|2964.64
13:53:43|2964.64
13:53:44|2964.64
13:53:45|2964.64
13:53:45|2964.64
13:53:47|2964.64
13:53:47|2964.64
13:53:49|2964.64
13:53:49|2962.5
13:53:51|2962.5
13:53:51|2962.5
13:53:54|2962.5
13:53:55|2962.5
13:53:56|2962.5
13:53:58|2962.5
13:53:59|2961.36
13:54:00|2961.36
13:54:01|2962.1
13:54:02|2962.1
13:54:04|2963.33
13:54:05|2961.47
13:54:05|2962.67
13:54:06|2963.03
13:54:07|2963.11
13:54:09|2963.14
13:54:09|2963.24
13:54:11|2963.1
13:54:11|2963.1
13:54:12|2963.1
13:54:14|2963.1
13:54:15|2963.1
13:54:15|2963.1
13:54:16|2963.14
13:54:17|2962.17
13:54:19|2962.17
13:54:20|2963.58
13:54:21|2963.61
13:54:21|2963.1
13:54:23|2963.82
13:54:23|2963.84
13:54:25|2963.71
13:54:25|2963.69
13:54:27|2963.89
13:54:27|2963.89
13:54:28|2963.17
13:54:30|2963.17
13:54:30|2963.17
13:54:31|2963.17
13:54:33|2963.17
13:54:33|2963.17
13:54:34|2963.96
13:54:35|2963.96
13:54:36|2963.26
13:54:37|2963.26
13:54:39|2963.26
13:54:39|2964.64
13:54:40|2964.66
13:54:41|2964.66
13:54:42|2964.45
13:54:44|2964.45
13:54:45|2965.21
13:54:46|2965.14
13:54:46|2965.61
13:54:47|2965.69
13:54:48|2966.61
13:54:49|2967.43
13:54:50|2966.12
13:54:51|2966.12
13:54:54|2967.53
13:54:54|2967.68
13:54:56|2967.
13:54:58|2968.73
13:54:59|2969.5
13:55:00|2969.5
13:55:01|2969.08
13:55:01|2966.24
13:55:03|2965.73
13:55:04|2964.3
13:55:05|2964.
13:55:06|2962.64
13:55:07|2964.27
13:55:09|2962.64
13:55:09|2964.09
13:55:11|2963.32
13:55:12|2963.99
13:55:12|2964.54
13:55:14|2965.8
13:55:15|2966.11
13:55:16|2966.11
13:55:17|2966.11
13:55:17|2964.68
13:55:18|2963.52
13:55:20|2963.52
13:55:20|2963.52
13:55:22|2964.39
13:55:23|2964.23
13:55:24|2963.56
13:55:25|2965.25
13:55:26|2966.03
13:55:27|2965.27
13:55:28|2965.27
13:55:29|2964.53
13:55:30|2965.61
13:55:31|2965.61
13:55:32|2964.15
13:55:33|2964.15
13:55:33|2965.27
13:55:35|2965.27
13:55:36|2965.27
13:55:36|2965.27
13:55:38|2965.27
13:55:39|2965.27
13:55:40|2965.27
13:55:41|2965.27
13:55:41|2965.27
13:55:43|2965.27
13:55:44|2964.46
13:55:45|2964.46
13:55:45|2964.46
13:55:47|2964.51
13:55:48|2964.57
13:55:48|2964.57
13:55:50|2964.61
13:55:51|2964.67
13:55:52|2964.58
13:55:53|2964.58
13:55:54|2964.67
13:55:56|2964.67
13:55:57|2964.61
13:55:58|2965.35
13:56:00|2965.35
13:56:00|2965.35
13:56:01|2965.35
13:56:02|2965.35
13:56:03|2965.35
13:56:04|2964.51
13:56:05|2965.08
13:56:07|2965.11
13:56:08|2965.11
13:56:09|2965.11
13:56:10|2964.53
13:56:11|2965.02
13:56:12|2965.03
13:56:13|2964.13
13:56:14|2964.13
13:56:15|2964.94
13:56:16|2964.94
13:56:17|2964.94
13:56:18|2964.31
13:56:19|2963.59
13:56:20|2963.59
13:56:20|2963.59
13:56:22|2964.25
13:56:22|2964.25
13:56:24|2964.99
13:56:25|2965.
13:56:26|2965.
13:56:26|2965.16
13:56:28|2965.16
13:56:28|2965.16
13:56:30|2965.16
13:56:31|2965.16
13:56:32|2965.16
13:56:33|2963.44
13:56:33|2963.92
13:56:34|2964.8
13:56:35|2964.8
13:56:36|2964.88
13:56:39|2964.09
13:56:39|2964.09
13:56:40|2964.09
13:56:41|2964.13
13:56:43|2964.
13:56:43|2963.94
13:56:44|2963.94
13:56:45|2963.94
13:56:46|2963.94
13:56:47|2963.48
13:56:48|2963.48
13:56:50|2963.48
13:56:50|2964.
13:56:51|2964.
13:56:53|2964.
13:56:53|2964.
13:56:56|2964.
13:56:57|2964.
13:56:58|2964.
13:56:59|2964.
13:57:01|2964.07
13:57:02|2964.02
13:57:04|2964.
13:57:04|2963.29
13:57:05|2963.29
13:57:07|2963.17
13:57:08|2963.28
13:57:08|2963.23
13:57:11|2963.43
13:57:12|2963.55
13:57:13|2964.59
13:57:14|2964.59
13:57:15|2964.45
13:57:16|2964.4
13:57:17|2964.11
13:57:18|2963.71
13:57:19|2963.71
13:57:20|2963.71
13:57:21|2963.66
13:57:23|2963.66
13:57:25|2963.23
13:57:26|2963.23
13:57:26|2963.82
13:57:27|2963.69
13:57:28|2963.69
13:57:29|2963.07
13:57:30|2961.87
13:57:32|2962.34
13:57:33|2963.19
13:57:33|2963.19
13:57:34|2963.19
13:57:35|2963.82
13:57:36|2964.
13:57:38|2964.
13:57:38|2964.
13:57:39|2964.
13:57:40|2964.37
13:57:42|2964.03
13:57:42|2964.03
13:57:43|2963.93
13:57:45|2963.78
13:57:46|2963.78
13:57:46|2961.57
13:57:47|2961.57
13:57:48|2962.78
13:57:50|2962.78
13:57:51|2962.81
13:57:52|2962.79
13:57:52|2962.37
13:57:53|2962.37
13:57:55|2961.
13:57:57|2961.
13:57:59|2959.91
13:57:59|2959.91
13:58:00|2959.69
13:58:01|2959.03
13:58:02|2959.03
13:58:04|2961.08
13:58:05|2961.08
13:58:05|2961.02
13:58:06|2961.02
13:58:08|2961.02
13:58:09|2961.02
13:58:09|2961.
13:58:11|2961.
13:58:11|2962.38
13:58:13|2962.47
13:58:14|2962.02
13:58:14|2962.02
13:58:15|2960.71
13:58:16|2960.71
13:58:19|2960.71
13:58:20|2960.71
13:58:20|2961.83
13:58:21|2961.83
13:58:22|2961.83
13:58:23|2962.54
13:58:24|2962.57
13:58:25|2962.57
13:58:26|2962.57
13:58:27|2962.57
13:58:28|2962.57
13:58:30|2961.49
13:58:31|2961.43
13:58:31|2961.64
13:58:32|2961.38
13:58:33|2961.73
13:58:34|2961.73
13:58:35|2961.46
13:58:36|2960.63
13:58:38|2960.56
13:58:39|2960.99
13:58:39|2960.99
13:58:40|2960.99
13:58:42|2960.88
13:58:43|2962.17
13:58:44|2962.51
13:58:44|2962.51
13:58:45|2962.56
13:58:47|2962.56
13:58:47|2962.56
13:58:48|2962.95
13:58:50|2962.95
13:58:50|2962.95
13:58:51|2963.15
13:58:52|2963.85
13:58:53|2963.58
13:58:55|2964.5
13:58:55|2964.1
13:58:57|2964.37
13:58:58|2964.37
13:59:00|2962.51
13:59:02|2963.69
13:59:03|2963.65
13:59:03|2963.37
13:59:05|2964.54
13:59:06|2964.15
13:59:07|2964.11
13:59:09|2963.32
13:59:11|2963.43
13:59:11|2963.43
13:59:13|2964.04
13:59:13|2964.04
13:59:15|2965.
13:59:15|2965.
13:59:16|2965.
13:59:18|2965.
13:59:19|2965.
13:59:20|2964.93
13:59:20|2964.93
13:59:22|2964.93
13:59:22|2965.84
13:59:23|2964.91
13:59:24|2965.22
13:59:25|2965.22
13:59:26|2965.24
13:59:27|2965.24
13:59:28|2963.81
13:59:29|2963.8
13:59:31|2963.45
13:59:32|2963.45
13:59:33|2963.36
13:59:34|2963.36
13:59:34|2963.36
13:59:35|2964.
13:59:36|2963.
13:59:37|2963.
13:59:39|2963.
13:59:39|2963.
13:59:40|2963.
13:59:41|2963.
13:59:42|2963.
13:59:43|2963.
13:59:44|2963.16
13:59:45|2963.16
13:59:46|2963.16
13:59:47|2963.16
13:59:50|2963.16
13:59:50|2963.16
13:59:51|2963.16
13:59:52|2962.95
13:59:53|2962.8
13:59:54|2962.8
13:59:55|2963.5
13:59:56|2963.5
13:59:58|2963.49
14:00:00|2963.5
14:00:02|2963.2
14:00:03|2963.2
14:00:03|2965.22
14:00:04|2966.5
14:00:06|2965.72
14:00:06|2965.6
14:00:07|2965.4
14:00:08|2965.4
14:00:09|2964.64
14:00:10|2964.02
14:00:12|2964.02
14:00:13|2964.02
14:00:14|2964.
14:00:15|2964.
14:00:17|2963.04
14:00:18|2962.87
14:00:18|2962.8
14:00:19|2962.8
14:00:22|2962.74
14:00:22|2962.98
14:00:23|2964.1
14:00:24|2963.79
14:00:25|2963.79
14:00:27|2962.
14:00:28|2960.91
14:00:28|2960.91
14:00:29|2961.86
14:00:30|2962.
14:00:31|2962.
14:00:32|2961.
14:00:34|2960.
14:00:34|2959.44
14:00:35|2959.44
14:00:37|2959.44
14:00:37|2960.51
14:00:38|2960.51
14:00:40|2960.51
14:00:40|2960.24
14:00:42|2958.35
14:00:42|2957.64
14:00:43|2957.29
14:00:44|2957.29
14:00:45|2956.51
14:00:46|2956.01
14:00:47|2956.01
14:00:48|2956.06
14:00:49|2956.06
14:00:50|2956.06
14:00:51|2956.06
14:00:53|2956.47
14:00:53|2954.78
14:00:54|2955.48
14:00:56|2955.68
14:00:56|2955.68
14:00:57|2956.23
14:01:00|2956.23
14:01:01|2957.2
14:01:03|2956.55
14:01:04|2956.55
14:01:05|2956.55
14:01:05|2956.55
14:01:08|2954.81
14:01:09|2954.81
14:01:10|2954.78
14:01:11|2954.74
14:01:12|2954.87
14:01:12|2954.87
14:01:14|2953.75
14:01:14|2954.08
14:01:15|2954.08
14:01:16|2953.97
14:01:17|2953.97
14:01:18|2954.55
14:01:19|2955.39
14:01:21|2955.22
14:01:22|2955.66
14:01:23|2955.66
14:01:23|2955.66
14:01:25|2956.
14:01:25|2955.77
14:01:26|2955.77
14:01:28|2955.18
14:01:28|2955.18
14:01:30|2955.29
14:01:30|2955.29
14:01:31|2955.29
14:01:32|2955.29
14:01:35|2954.26
14:01:36|2954.26
14:01:37|2954.26
14:01:37|2954.21
14:01:38|2954.21
14:01:39|2953.5
14:01:40|2953.37
14:01:41|2953.37
14:01:42|2953.37
14:01:43|2953.37
14:01:44|2955.32
14:01:45|2955.32
14:01:46|2955.32
14:01:47|2955.32
14:01:48|2955.32
14:01:49|2953.84
14:01:50|2953.45
14:01:51|2953.45
14:01:52|2952.79
14:01:53|2949.43
14:01:55|2949.3
14:01:55|2950.86
14:01:56|2950.86
14:01:57|2951.24
14:01:58|2952.2
14:02:00|2952.2
14:02:01|2951.71
14:02:02|2952.09
14:02:04|2952.09
14:02:05|2952.09
14:02:06|2952.09
14:02:08|2951.13
14:02:09|2953.94
14:02:10|2950.51
14:02:11|2950.51
14:02:12|2950.51
14:02:13|2950.51
14:02:14|2951.81
14:02:14|2951.81
14:02:16|2951.37
14:02:17|2951.37
14:02:18|2952.26
14:02:19|2952.19
14:02:20|2952.19
14:02:21|2953.12
14:02:22|2952.
14:02:23|2952.
14:02:24|2952.
14:02:25|2952.25
14:02:25|2953.05
14:02:27|2951.92
14:02:28|2952.25
14:02:29|2952.25
14:02:30|2952.25
14:02:31|2952.25
14:02:32|2952.25
14:02:33|2952.25
14:02:34|2952.25
14:02:34|2952.25
14:02:35|2952.17
14:02:37|2952.25
14:02:38|2953.73
14:02:39|2953.73
14:02:40|2953.73
14:02:41|2954.49
14:02:42|2954.48
14:02:42|2953.99
14:02:43|2953.99
14:02:44|2953.1
14:02:46|2953.1
14:02:47|2953.1
14:02:47|2953.1
14:02:49|2953.1
14:02:50|2951.63
14:02:51|2951.63
14:02:52|2949.6
14:02:53|2949.6
14:02:54|2951.06
14:02:54|2951.06
14:02:55|2951.06
14:02:57|2951.06
14:02:58|2951.06
14:02:58|2951.06
14:03:00|2951.06
14:03:01|2951.06
14:03:03|2950.08
14:03:05|2950.89
14:03:06|2950.85
14:03:08|2950.21
14:03:09|2950.21
14:03:09|2950.06
14:03:10|2951.13
14:03:11|2951.16
14:03:12|2950.98
14:03:13|2950.46
14:03:14|2948.77
14:03:15|2950.29
14:03:16|2950.29
14:03:17|2950.
14:03:18|2950.
14:03:19|2950.
14:03:20|2950.
14:03:21|2950.
14:03:22|2950.06
14:03:23|2949.65
14:03:24|2949.43
14:03:25|2949.83
14:03:26|2949.83
14:03:27|2949.83
14:03:28|2949.83
14:03:29|2949.31
14:03:30|2949.44
14:03:31|2948.59
14:03:32|2949.46
14:03:33|2949.46
14:03:34|2949.46
14:03:36|2949.
14:03:37|2949.
14:03:38|2948.98
14:03:39|2947.93
14:03:40|2947.93
14:03:41|2947.93
14:03:42|2947.93
14:03:43|2947.75
14:03:44|2947.7
14:03:45|2949.19
14:03:46|2949.19
14:03:47|2947.64
14:03:48|2947.53
14:03:49|2947.53
14:03:50|2948.13
14:03:51|2948.13
14:03:52|2948.13
14:03:53|2947.63
14:03:54|2947.53
14:03:55|2947.53
14:03:56|2947.78
14:03:57|2947.78
14:03:58|2947.78
14:03:59|2947.78
14:04:00|2946.65
14:04:01|2946.97
14:04:03|2946.97
14:04:04|2946.89
14:04:06|2946.89
14:04:06|2946.89
14:04:07|2946.89
14:04:08|2947.55
14:04:09|2947.55
14:04:10|2947.51
14:04:11|2946.73
14:04:12|2945.26
14:04:13|2945.26
14:04:15|2946.48
14:04:15|2947.07
14:04:16|2947.07
14:04:17|2946.63
14:04:19|2946.63
14:04:19|2946.63
14:04:21|2945.68
14:04:22|2945.68
14:04:23|2945.57
14:04:24|2945.57
14:04:24|2945.57
14:04:25|2946.74
14:04:26|2946.5
14:04:28|2946.63
14:04:28|2946.63
14:04:29|2946.63
14:04:31|2947.53
14:04:31|2947.81
14:04:32|2947.79
14:04:33|2947.79
14:04:34|2948.21
14:04:35|2948.49
14:04:37|2948.49
14:04:37|2948.49
14:04:38|2947.5
14:04:39|2947.5
14:04:40|2947.79
14:04:41|2947.79
14:04:42|2947.79
14:04:43|2947.79
14:04:44|2947.79
14:04:45|2947.79
14:04:46|2947.79
14:04:47|2947.79
14:04:48|2946.3
14:04:49|2946.3
14:04:50|2946.3
14:04:52|2947.5
14:04:52|2946.64
14:04:53|2946.64
14:04:54|2947.07
14:04:55|2947.07
14:04:56|2947.07
14:04:57|2946.12
14:04:58|2947.55
14:04:59|2947.55
14:05:00|2947.79
14:05:01|2948.61
14:05:03|2948.98
14:05:05|2948.98
14:05:05|2948.98
14:05:07|2948.98
14:05:09|2949.02
14:05:10|2949.02
14:05:10|2949.02
14:05:13|2948.99
14:05:14|2947.78
14:05:14|2948.45
14:05:16|2948.45
14:05:16|2948.45
14:05:18|2947.5
14:05:18|2948.24
14:05:19|2948.24
14:05:20|2948.24
14:05:22|2947.4
14:05:22|2947.4
14:05:24|2947.4
14:05:24|2947.4
14:05:25|2947.4
14:05:26|2947.4
14:05:27|2947.4
14:05:28|2948.15
14:05:30|2946.39
14:05:30|2946.39
14:05:31|2947.02
14:05:33|2947.02
14:05:34|2946.92
14:05:34|2948.16
14:05:35|2948.16
14:05:37|2948.25
14:05:37|2948.25
14:05:38|2948.25
14:05:39|2948.25
14:05:40|2948.3
14:05:42|2948.3
14:05:44|2948.48
14:05:45|2948.48
14:05:45|2948.5
14:05:46|2948.5
14:05:47|2949.39
14:05:48|2949.39
14:05:49|2948.78
14:05:50|2948.78
14:05:51|2949.26
14:05:52|2948.65
14:05:53|2948.65
14:05:55|2948.65
14:05:55|2948.65
14:05:56|2948.92
14:05:57|2948.92
14:05:58|2948.92
14:06:00|2948.92
14:06:00|2948.34
14:06:01|2948.34
14:06:03|2948.71
14:06:05|2948.71
14:06:06|2948.71
14:06:06|2948.71
14:06:08|2948.92
14:06:10|2947.5
14:06:11|2947.27
14:06:12|2947.26
14:06:13|2947.26
14:06:14|2947.72
14:06:15|2947.59
14:06:16|2947.51
14:06:17|2948.15
14:06:18|2947.73
14:06:20|2947.73
14:06:22|2949.37
14:06:22|2948.06
14:06:23|2948.56
14:06:25|2948.56
14:06:25|2948.56
14:06:28|2948.56
14:06:28|2948.56
14:06:29|2949.02
14:06:30|2949.02
14:06:31|2947.84
14:06:32|2949.08
14:06:33|2948.52
14:06:34|2948.52
14:06:35|2948.52
14:06:36|2948.52
14:06:37|2947.76
14:06:39|2947.5
14:06:39|2947.61
14:06:40|2948.22
14:06:41|2948.22
14:06:42|2947.99
14:06:43|2947.99
14:06:44|2947.58
14:06:45|2947.58
14:06:46|2947.58
14:06:47|2947.58
14:06:48|2948.28
14:06:49|2948.28
14:06:50|2948.28
14:06:51|2948.28
14:06:52|2948.43
14:06:53|2947.51
14:06:54|2947.51
14:06:55|2947.51
14:06:56|2948.46
14:06:57|2948.88
14:06:58|2948.88
14:06:59|2948.88
14:07:00|2948.88
14:07:01|2948.88
14:07:03|2947.36
14:07:03|2947.61
14:07:05|2947.61
14:07:07|2948.48
14:07:08|2948.11
14:07:10|2948.11
14:07:10|2948.5
14:07:11|2948.5
14:07:13|2949.88
14:07:14|2950.
14:07:15|2949.86
14:07:16|2949.86
14:07:17|2949.86
14:07:18|2949.86
14:07:19|2949.86
14:07:20|2949.86
14:07:22|2949.86
14:07:23|2949.86
14:07:24|2949.28
14:07:25|2949.1
14:07:26|2949.1
14:07:27|2949.1
14:07:27|2949.1
14:07:29|2949.1
14:07:30|2949.1
14:07:31|2949.1
14:07:32|2949.1
14:07:33|2948.71
14:07:34|2949.89
14:07:35|2950.6
14:07:36|2950.6
14:07:37|2950.63
14:07:37|2950.63
14:07:39|2950.63
14:07:40|2950.63
14:07:41|2950.63
14:07:42|2951.47
14:07:42|2951.47
14:07:43|2951.38
14:07:45|2950.75
14:07:46|2950.75
14:07:47|2950.75
14:07:48|2950.75
14:07:49|2950.6
14:07:50|2950.6
14:07:51|2950.6
14:07:52|2950.6
14:07:53|2950.75
14:07:54|2950.75
14:07:55|2950.75
14:07:56|2950.75
14:07:57|2950.75
14:07:58|2950.75
14:07:59|2950.27
14:08:00|2950.01
14:08:01|2950.01
14:08:02|2950.01
14:08:03|2950.95
14:08:04|2950.38
14:08:05|2951.31
14:08:07|2951.31
14:08:09|2950.97
14:08:11|2950.97
14:08:11|2951.3
14:08:13|2951.3
14:08:14|2951.41
14:08:15|2951.41
14:08:16|2951.05
14:08:16|2951.31
14:08:18|2951.11
14:08:19|2951.11
14:08:20|2951.82
14:08:21|2951.82
14:08:22|2951.82
14:08:23|2952.04
14:08:24|2951.64
14:08:25|2951.64
14:08:27|2951.64
14:08:28|2951.4
14:08:28|2951.4
14:08:30|2951.4
14:08:31|2951.4
14:08:31|2951.4
14:08:32|2951.4
14:08:33|2951.11
14:08:34|2951.11
14:08:35|2951.11
14:08:37|2951.11
14:08:37|2950.98
14:08:39|2950.98
14:08:39|2950.77
14:08:42|2950.77
14:08:43|2950.
14:08:44|2950.
14:08:45|2950.
14:08:46|2950.
14:08:47|2950.
14:08:48|2950.
14:08:49|2950.
14:08:50|2950.
14:08:51|2950.
14:08:52|2949.91
14:08:53|2949.91
14:08:54|2949.91
14:08:55|2949.91
14:08:56|2949.91
14:08:57|2949.91
14:08:58|2950.43
14:08:59|2950.52
14:09:00|2950.52
14:09:01|2950.52
14:09:02|2950.52
14:09:04|2949.91
14:09:04|2949.91
14:09:06|2950.95
14:09:08|2951.45
14:09:08|2951.48
14:09:09|2951.48
14:09:11|2951.41
14:09:12|2952.5
14:09:14|2952.57
14:09:15|2952.57
14:09:16|2952.57
14:09:17|2952.57
14:09:18|2951.79
14:09:19|2951.79
14:09:21|2952.37
14:09:21|2952.37
14:09:23|2952.37
14:09:23|2952.37
14:09:25|2952.37
14:09:26|2953.19
14:09:27|2953.19
14:09:27|2953.49
14:09:28|2953.49
14:09:29|2953.49
14:09:30|2953.49
14:09:33|2953.66
14:09:33|2953.64
14:09:34|2954.45
14:09:35|2954.01
14:09:37|2954.11
14:09:38|2954.11
14:09:39|2954.11
14:09:40|2953.71
14:09:41|2953.71
14:09:42|2953.71
14:09:43|2953.71
14:09:44|2953.71
14:09:45|2952.
14:09:46|2952.
14:09:47|2952.
14:09:48|2952.
14:09:49|2951.84
14:09:50|2951.84
14:09:51|2951.85
14:09:52|2951.85
14:09:53|2951.85
14:09:54|2953.
14:09:55|2953.
14:09:56|2953.
14:09:57|2953.
14:09:58|2953.
14:09:59|2953.
14:10:00|2953.
14:10:01|2953.
14:10:02|2953.
14:10:03|2953.
14:10:04|2953.
14:10:05|2952.37
14:10:06|2953.
14:10:07|2953.01
14:10:09|2952.92
14:10:11|2952.8
14:10:13|2952.8
14:10:14|2952.8
14:10:16|2952.8
14:10:16|2953.67
14:10:18|2953.29
14:10:18|2953.29
14:10:20|2953.29
14:10:21|2953.29
14:10:22|2953.25
14:10:22|2953.25
14:10:23|2953.25
14:10:24|2953.25
14:10:26|2953.25
14:10:27|2952.2
14:10:28|2952.2
14:10:29|2952.2
14:10:29|2952.
14:10:31|2952.
14:10:32|2952.
14:10:32|2952.
14:10:33|2953.
14:10:34|2953.
14:10:35|2953.45
14:10:36|2953.41
14:10:37|2953.39
14:10:39|2953.39
14:10:40|2953.39
14:10:40|2953.39
14:10:41|2952.81
14:10:43|2952.81
14:10:44|2952.78
14:10:45|2952.78
14:10:45|2952.78
14:10:47|2952.25
14:10:47|2951.74
14:10:48|2951.74
14:10:49|2951.74
14:10:51|2951.84
14:10:51|2951.84
14:10:53|2951.84
14:10:53|2951.21
14:10:55|2951.84
14:10:55|2951.58
14:10:57|2951.55
14:10:58|2951.55
14:10:59|2951.55
14:11:00|2951.14
14:11:01|2951.28
14:11:02|2951.28
14:11:03|2951.28
14:11:05|2951.46
14:11:05|2951.35
14:11:06|2950.71
14:11:07|2950.71
14:11:09|2950.2
14:11:11|2950.2
14:11:13|2950.19
14:11:14|2950.19
14:11:15|2950.19
14:11:15|2950.04
14:11:17|2950.04
14:11:17|2950.04
14:11:18|2950.04
14:11:20|2950.04
14:11:20|2949.
14:11:21|2949.
14:11:22|2949.92
14:11:24|2949.92
14:11:25|2949.79
14:11:26|2951.5
14:11:26|2951.31
14:11:28|2950.76
14:11:29|2950.76
14:11:30|2950.76
14:11:30|2950.76
14:11:31|2950.19
14:11:32|2950.19
14:11:33|2950.19
14:11:35|2950.19
14:11:36|2950.19
14:11:36|2950.21
14:11:37|2950.87
14:11:38|2950.19
14:11:40|2950.66
14:11:40|2950.62
14:11:41|2950.62
14:11:42|2950.5
14:11:43|2950.5
14:11:44|2950.5
14:11:45|2950.5
14:11:46|2950.3
14:11:47|2950.3
14:11:49|2950.3
14:11:49|2950.3
14:11:50|2950.3
14:11:51|2951.21
14:11:53|2951.21
14:11:53|2951.21
14:11:54|2951.21
14:11:55|2950.76
14:11:57|2950.16
14:11:58|2950.
14:11:58|2949.85
14:11:59|2949.85
14:12:01|2949.85
14:12:01|2949.71
14:12:02|2949.71
14:12:04|2949.71
14:12:04|2949.71
14:12:05|2949.71
14:12:07|2949.71
14:12:08|2949.75
14:12:08|2949.75
14:12:11|2949.76
14:12:12|2949.76
14:12:13|2949.71
14:12:14|2950.28
14:12:15|2950.28
14:12:16|2950.28
14:12:17|2950.07
14:12:18|2950.07
14:12:20|2950.07
14:12:21|2950.07
14:12:22|2950.07
14:12:23|2950.07
14:12:24|2950.07
14:12:25|2950.07
14:12:26|2950.07
14:12:27|2949.66
14:12:28|2949.66
14:12:29|2949.66
14:12:30|2950.12
14:12:31|2949.48
14:12:32|2949.57
14:12:33|2949.22
14:12:34|2949.78
14:12:35|2949.78
14:12:36|2950.43
14:12:37|2950.43
14:12:38|2950.43
14:12:39|2950.43
14:12:40|2950.43
14:12:41|2950.43
14:12:42|2950.43
14:12:44|2950.43
14:12:44|2950.43
14:12:45|2950.43
14:12:47|2951.02
14:12:47|2950.77
14:12:49|2950.77
14:12:50|2950.77
14:12:50|2950.7
14:12:53|2950.56
14:12:53|2950.84
14:12:55|2950.08
14:12:55|2950.08
14:12:57|2950.08
14:12:57|2950.08
14:12:58|2950.08
14:13:00|2950.08
14:13:00|2950.08
14:13:01|2950.08
14:13:03|2950.07
14:13:03|2950.07
14:13:04|2950.07
14:13:06|2950.07
14:13:07|2950.07
14:13:07|2950.07
14:13:08|2949.55
14:13:10|2949.55
14:13:12|2949.55
14:13:13|2949.55
14:13:13|2949.55
14:13:15|2949.7
14:13:17|2949.7
14:13:17|2949.7
14:13:19|2949.7
14:13:20|2949.7
14:13:21|2949.7
14:13:22|2949.7
14:13:23|2949.54
14:13:24|2949.35
14:13:26|2949.35
14:13:27|2949.35
14:13:28|2949.35
14:13:29|2949.35
14:13:30|2949.35
14:13:32|2949.02
14:13:32|2949.02
14:13:34|2949.19
14:13:35|2947.83
14:13:35|2948.18
14:13:37|2948.18
14:13:37|2948.18
14:13:39|2948.18
14:13:40|2948.18
14:13:40|2948.18
14:13:42|2948.18
14:13:43|2948.18
14:13:43|2948.18
14:13:44|2948.18
14:13:47|2948.18
14:13:47|2947.76
14:13:49|2947.76
14:13:49|2947.76
14:13:50|2947.76
14:13:51|2947.76
14:13:53|2947.5
14:13:53|2947.5
14:13:54|2947.55
14:13:55|2947.55
14:13:56|2947.55
14:13:58|2948.01
14:13:58|2948.33
14:14:00|2948.33
14:14:00|2948.33
14:14:01|2948.62
14:14:03|2948.93
14:14:03|2948.93
14:14:05|2948.95
14:14:05|2948.99
14:14:06|2947.5
14:14:07|2947.5
14:14:08|2949.49
14:14:09|2949.49
14:14:10|2949.18
14:14:13|2949.8
14:14:14|2949.92
14:14:15|2949.92
14:14:17|2949.92
14:14:18|2949.41
14:14:19|2949.41
14:14:20|2949.
14:14:22|2949.01
14:14:23|2949.01
14:14:24|2949.01
14:14:25|2949.22
14:14:25|2949.05
14:14:26|2949.05
14:14:27|2949.05
14:14:28|2949.05
14:14:30|2949.05
14:14:30|2949.99
14:14:32|2949.99
14:14:33|2948.76
14:14:34|2948.76
14:14:35|2948.76
14:14:35|2948.93
14:14:36|2949.61
14:14:38|2950.41
14:14:39|2950.41
14:14:40|2950.41
14:14:40|2950.41
14:14:41|2950.41
14:14:42|2950.41
14:14:44|2950.41
14:14:45|2950.41
14:14:46|2950.34
14:14:47|2950.34
14:14:48|2950.23
14:14:49|2950.23
14:14:50|2950.2
14:14:51|2950.17
14:14:52|2950.17
14:14:53|2950.3
14:14:54|2949.85
14:14:55|2950.12
14:14:56|2950.85
14:14:57|2950.85
14:14:58|2950.85
14:14:59|2950.85
14:15:00|2950.85
14:15:01|2950.38
14:15:02|2950.38
14:15:04|2950.38
14:15:05|2950.38
14:15:06|2951.34
14:15:07|2951.34
14:15:08|2951.34
14:15:09|2951.34
14:15:10|2949.71
14:15:11|2949.71
14:15:13|2951.5
14:15:15|2952.
14:15:16|2952.75
14:15:17|2951.13
14:15:18|2951.13
14:15:20|2951.13
14:15:20|2951.13
14:15:22|2951.13
14:15:22|2952.53
14:15:23|2952.53
14:15:24|2952.4
14:15:25|2952.48
14:15:26|2952.48
14:15:27|2952.48
14:15:28|2952.48
14:15:29|2952.48
14:15:31|2952.63
14:15:32|2952.64
14:15:32|2952.51
14:15:33|2952.51
14:15:34|2952.
14:15:35|2952.
14:15:36|2952.
14:15:37|2952.
14:15:38|2952.07
14:15:39|2952.01
14:15:41|2952.81
14:15:42|2952.81
14:15:43|2952.88
14:15:44|2952.88
14:15:45|2952.88
14:15:46|2952.88
14:15:47|2952.88
14:15:48|2953.
14:15:49|2953.
14:15:50|2953.
14:15:51|2953.
14:15:52|2953.
14:15:54|2953.
14:15:54|2953.
14:15:55|2953.54
14:15:56|2953.54
14:15:57|2953.73
14:15:58|2953.72
14:15:59|2953.72
14:16:00|2953.72
14:16:01|2953.64
14:16:02|2953.85
14:16:03|2953.85
14:16:04|2953.85
14:16:05|2953.5
14:16:06|2953.62
14:16:07|2953.62
14:16:08|2953.62
14:16:09|2953.62
14:16:10|2953.62
14:16:11|2953.62
14:16:12|2953.62
14:16:14|2953.22
14:16:16|2953.22
14:16:17|2953.35
14:16:18|2953.35
14:16:19|2952.54
14:16:20|2952.54
14:16:21|2952.54
14:16:22|2952.54
14:16:23|2952.
14:16:24|2952.
14:16:25|2952.
14:16:26|2952.
14:16:27|2952.
14:16:28|2952.
14:16:29|2952.
14:16:30|2951.96
14:16:31|2951.96
14:16:32|2952.04
14:16:33|2952.33
14:16:34|2952.4
14:16:35|2953.
14:16:36|2952.9
14:16:37|2953.64
14:16:38|2953.64
14:16:39|2953.64
14:16:40|2953.64
14:16:41|2953.64
14:16:42|2953.64
14:16:43|2953.64
14:16:45|2953.64
14:16:45|2953.64
14:16:46|2954.36
14:16:47|2954.36
14:16:49|2953.98
14:16:49|2953.86
14:16:50|2953.92
14:16:51|2953.92
14:16:52|2953.92
14:16:54|2954.59
14:16:54|2954.58
14:16:55|2954.58
14:16:57|2954.92
14:16:57|2955.07
14:16:58|2955.07
14:17:00|2955.7
14:17:00|2955.99
14:17:01|2956.45
14:17:02|2956.36
14:17:03|2956.36
14:17:04|2956.5
14:17:06|2956.5
14:17:06|2955.51
14:17:07|2955.51
14:17:08|2955.51
14:17:09|2955.51
14:17:11|2955.51
14:17:11|2955.51
14:17:12|2955.78
14:17:13|2955.78
14:17:16|2955.78
14:17:17|2956.27
14:17:18|2956.27
14:17:20|2955.06
14:17:21|2955.34
14:17:22|2955.34
14:17:22|2956.31
14:17:24|2956.31
14:17:25|2956.18
14:17:26|2956.18
14:17:27|2956.18
14:17:27|2956.18
14:17:29|2956.18
14:17:30|2956.34
14:17:31|2956.34
14:17:32|2956.34
14:17:33|2956.34
14:17:34|2956.98
14:17:35|2957.24
14:17:36|2957.24
14:17:37|2957.32
14:17:38|2957.32
14:17:39|2956.36
14:17:40|2956.36
14:17:41|2956.36
14:17:41|2956.36
14:17:43|2956.36
14:17:44|2956.36
14:17:45|2956.36
14:17:46|2956.36
14:17:47|2955.81
14:17:47|2956.51
14:17:49|2956.51
14:17:50|2956.51
14:17:51|2956.51
14:17:52|2956.51
14:17:52|2956.51
14:17:54|2956.51
14:17:55|2956.3
14:17:56|2956.3
14:17:57|2956.27
14:17:57|2956.27
14:17:59|2955.52
14:18:00|2955.52
14:18:01|2955.66
14:18:02|2955.66
14:18:02|2955.66
14:18:04|2955.66
14:18:05|2955.65
14:18:06|2955.65
14:18:07|2955.65
14:18:08|2955.71
14:18:09|2955.71
14:18:10|2955.71
14:18:11|2955.71
14:18:12|2955.71
14:18:13|2955.71
14:18:13|2955.71
14:18:15|2955.71
14:18:17|2955.71
14:18:18|2957.9
14:18:20|2958.07
14:18:21|2958.07
14:18:21|2958.35
14:18:23|2959.31
14:18:24|2959.31
14:18:26|2959.31
14:18:26|2959.97
14:18:27|2959.96
14:18:28|2959.58
14:18:29|2959.58
14:18:31|2959.58
14:18:31|2959.51
14:18:32|2959.51
14:18:33|2959.59
14:18:34|2959.5
14:18:36|2959.87
14:18:37|2959.84
14:18:38|2959.85
14:18:39|2959.51
14:18:40|2959.51
14:18:41|2959.51
14:18:42|2959.51
14:18:43|2959.6
14:18:44|2959.52
14:18:45|2959.52
14:18:46|2959.52
14:18:47|2959.52
14:18:48|2959.52
14:18:50|2959.52
14:18:50|2958.97
14:18:52|2958.97
14:18:52|2958.97
14:18:53|2958.97
14:18:54|2958.97
14:18:55|2959.14
14:18:56|2959.14
14:18:57|2959.01
14:18:58|2959.01
14:18:59|2959.12
14:19:00|2959.12
14:19:01|2959.24
14:19:02|2959.52
14:19:04|2959.52
14:19:04|2959.52
14:19:05|2959.52
14:19:06|2959.52
14:19:07|2959.52
14:19:08|2959.78
14:19:09|2959.75
14:19:10|2959.75
14:19:11|2959.75
14:19:12|2959.75
14:19:13|2958.12
14:19:14|2958.12
14:19:15|2958.12
14:19:16|2958.12
14:19:19|2959.35
14:19:19|2959.35
14:19:20|2959.35
14:19:21|2959.35
14:19:22|2959.35
14:19:23|2959.35
14:19:25|2959.35
14:19:25|2959.26
14:19:28|2959.24
14:19:28|2959.24
14:19:30|2959.25
14:19:31|2959.25
14:19:32|2959.25
14:19:33|2955.65
14:19:34|2955.03
14:19:35|2956.7
14:19:37|2956.54
14:19:38|2955.4
14:19:39|2955.78
14:19:40|2955.78
14:19:41|2955.78
14:19:42|2955.78
14:19:43|2955.78
14:19:45|2955.57
14:19:46|2955.54
14:19:47|2955.54
14:19:48|2955.54
14:19:49|2955.54
14:19:50|2955.54
14:19:51|2955.54
14:19:53|2955.67
14:19:54|2955.67
14:19:54|2955.65
14:19:55|2955.65
14:19:56|2955.65
14:19:57|2955.65
14:19:58|2955.65
14:19:59|2956.26
14:20:01|2956.26
14:20:01|2955.93
14:20:02|2955.13
14:20:05|2955.13
14:20:06|2955.13
14:20:07|2955.44
14:20:08|2955.44
14:20:09|2955.41
14:20:10|2955.41
14:20:10|2955.34
14:20:12|2955.34
14:20:13|2955.26
14:20:13|2955.26
14:20:15|2955.26
14:20:16|2955.
14:20:17|2955.
14:20:19|2953.51
14:20:21|2952.
14:20:22|2953.58
14:20:24|2953.58
14:20:26|2953.94
14:20:27|2953.94
14:20:28|2953.94
14:20:29|2953.94
14:20:30|2953.94
14:20:32|2953.94
14:20:32|2953.94
14:20:33|2953.94
14:20:34|2954.45
14:20:35|2954.45
14:20:36|2954.78
14:20:37|2955.25
14:20:38|2955.25
14:20:39|2955.37
14:20:40|2954.28
14:20:41|2954.54
14:20:42|2954.6
14:20:43|2954.55
14:20:44|2954.55
14:20:45|2954.55
14:20:47|2954.55
14:20:47|2954.41
14:20:48|2954.41
14:20:49|2954.19
14:20:51|2954.19
14:20:52|2954.19
14:20:52|2954.19
14:20:54|2954.19
14:20:55|2953.94
14:20:55|2954.49
14:20:56|2954.51
14:20:58|2954.92
14:20:58|2955.2
14:20:59|2955.2
14:21:00|2955.04
14:21:02|2955.07
14:21:03|2955.28
14:21:03|2955.31
14:21:05|2955.31
14:21:06|2955.31
14:21:07|2955.43
14:21:08|2955.43
14:21:09|2955.44
14:21:10|2955.48
14:21:11|2955.48
14:21:12|2955.48
14:21:14|2956.32
14:21:14|2955.49
14:21:15|2955.32
14:21:16|2955.32
14:21:17|2955.32
14:21:20|2955.77
14:21:21|2955.77
14:21:23|2955.77
14:21:24|2955.77
14:21:25|2955.77
14:21:26|2955.77
14:21:27|2955.77
14:21:29|2955.77
14:21:30|2955.77
14:21:32|2955.77
14:21:33|2955.77
14:21:35|2956.28
14:21:35|2956.28
14:21:37|2956.28
14:21:38|2955.93
14:21:39|2955.93
14:21:40|2955.93
14:21:41|2955.92
14:21:42|2955.92
14:21:43|2956.22
14:21:44|2956.71
14:21:45|2955.47
14:21:46|2955.32
14:21:47|2955.
14:21:48|2954.36
14:21:49|2954.36
14:21:50|2954.36
14:21:51|2954.36
14:21:52|2955.41
14:21:53|2955.41
14:21:54|2955.41
14:21:55|2955.41
14:21:56|2955.41
14:21:57|2955.41
14:21:58|2955.41
14:21:59|2955.41
14:22:00|2954.9
14:22:01|2954.9
14:22:02|2954.9
14:22:03|2954.9
14:22:04|2954.27
14:22:05|2954.27
14:22:06|2954.27
14:22:07|2954.27
14:22:08|2954.27
14:22:09|2953.87
14:22:10|2953.87
14:22:11|2954.25
14:22:12|2954.69
14:22:13|2954.41
14:22:14|2954.33
14:22:15|2954.33
14:22:16|2955.64
14:22:17|2955.64
14:22:18|2955.64
14:22:19|2955.64
14:22:21|2954.82
14:22:22|2955.5
14:22:23|2955.95
14:22:24|2955.87
14:22:26|2955.87
14:22:28|2955.18
14:22:28|2955.18
14:22:29|2955.18
14:22:31|2955.18
14:22:31|2956.
14:22:33|2956.
14:22:33|2956.
14:22:35|2956.
14:22:35|2956.
14:22:36|2956.
14:22:37|2956.
14:22:38|2956.04
14:22:39|2956.05
14:22:40|2956.03
14:22:41|2956.03
14:22:42|2956.03
14:22:43|2956.03
14:22:44|2955.86
14:22:45|2955.87
14:22:46|2955.87
14:22:47|2955.87
14:22:48|2956.
14:22:49|2956.34
14:22:50|2956.34
14:22:52|2956.34
14:22:53|2956.34
14:22:54|2955.02
14:22:55|2955.02
14:22:56|2955.02
14:22:57|2955.02
14:22:58|2955.02
14:22:59|2955.43
14:23:00|2955.46
14:23:01|2955.46
14:23:02|2955.46
14:23:03|2955.46
14:23:04|2955.46
14:23:05|2955.46
14:23:06|2956.02
14:23:07|2956.02
14:23:08|2956.02
14:23:09|2956.03
14:23:10|2956.03
14:23:11|2956.03
14:23:12|2956.44
14:23:13|2956.44
14:23:14|2956.44
14:23:15|2956.44
14:23:16|2956.44
14:23:17|2956.44
14:23:18|2956.44
14:23:19|2957.96
14:23:20|2957.96
14:23:22|2959.99
14:23:24|2959.08
14:23:24|2959.08
14:23:27|2959.08
14:23:29|2958.79
14:23:29|2958.46
14:23:30|2957.48
14:23:32|2957.48
14:23:33|2957.48
14:23:33|2957.48
14:23:35|2957.48
14:23:35|2958.23
14:23:36|2959.
14:23:37|2958.99
14:23:38|2959.
14:23:39|2958.22
14:23:41|2958.22
14:23:42|2958.22
14:23:42|2958.22
14:23:44|2958.22
14:23:45|2958.22
14:23:45|2958.2
14:23:46|2958.2
14:23:47|2958.2
14:23:48|2958.21
14:23:49|2958.21
14:23:51|2958.
14:23:51|2958.
14:23:53|2957.33
14:23:53|2958.06
14:23:54|2957.62
14:23:56|2957.62
14:23:56|2957.62
14:23:57|2957.62
14:23:58|2957.62
14:24:00|2957.62
14:24:00|2957.62
14:24:02|2957.62
14:24:02|2957.19
14:24:03|2956.03
14:24:04|2956.03
14:24:07|2956.03
14:24:07|2955.73
14:24:08|2955.73
14:24:09|2955.73
14:24:10|2956.38
14:24:12|2956.38
14:24:12|2956.38
14:24:13|2956.38
14:24:14|2956.07
14:24:15|2956.02
14:24:16|2956.02
14:24:17|2956.02
14:24:18|2956.02
14:24:19|2956.02
14:24:20|2956.6
14:24:22|2956.6
14:24:23|2956.24
14:24:24|2955.12
14:24:26|2955.12
14:24:27|2955.12
14:24:29|2955.12
14:24:30|2955.09
14:24:31|2955.
14:24:32|2955.1
14:24:32|2955.1
14:24:34|2955.1
14:24:34|2955.43
14:24:37|2955.43
14:24:38|2955.43
14:24:38|2955.43
14:24:40|2955.43
14:24:40|2955.43
14:24:42|2955.43
14:24:42|2954.78
14:24:44|2954.79
14:24:44|2955.23
14:24:46|2954.83
14:24:48|2955.44
14:24:48|2955.07
14:24:49|2955.07
14:24:50|2955.07
14:24:52|2954.71
14:24:52|2954.88
14:24:53|2954.95
14:24:54|2954.95
14:24:56|2954.95
14:24:56|2954.95
14:24:58|2954.95
14:24:59|2955.27
14:25:00|2955.27
14:25:01|2954.39
14:25:01|2955.23
14:25:02|2955.23
14:25:03|2955.23
14:25:04|2955.31
14:25:05|2955.31
14:25:06|2955.87
14:25:07|2956.
14:25:08|2956.
14:25:10|2957.08
14:25:11|2957.28
14:25:12|2957.28
14:25:12|2957.28
14:25:13|2957.28
14:25:14|2957.28
14:25:15|2956.9
14:25:17|2956.9
14:25:18|2956.9
14:25:19|2956.9
14:25:20|2955.54
14:25:21|2955.54
14:25:22|2955.54
14:25:24|2955.54
14:25:25|2955.54
14:25:26|2955.54
14:25:26|2956.18
14:25:28|2955.68
14:25:29|2955.68
14:25:31|2955.72
14:25:32|2956.48
14:25:33|2956.32
14:25:34|2956.33
14:25:35|2956.33
14:25:36|2956.33
14:25:37|2956.33
14:25:38|2956.33
14:25:39|2956.33
14:25:40|2956.84
14:25:41|2955.24
14:25:42|2955.08
14:25:43|2955.65
14:25:44|2955.65
14:25:45|2956.15
14:25:46|2956.19
14:25:47|2956.44
14:25:48|2956.44
14:25:49|2956.44
14:25:50|2956.44
14:25:51|2956.65
14:25:52|2956.62
14:25:53|2956.62
14:25:54|2956.62
14:25:55|2956.62
14:25:56|2956.62
14:25:57|2956.62
14:25:58|2957.22
14:25:59|2956.89
14:26:00|2956.79
14:26:01|2956.79
14:26:02|2956.43
14:26:03|2956.43
14:26:04|2956.43
14:26:05|2956.32
14:26:06|2955.96
14:26:07|2955.96
14:26:08|2956.17
14:26:09|2956.17
14:26:10|2955.94
14:26:11|2955.84
14:26:12|2955.84
14:26:13|2955.84
14:26:15|2955.93
14:26:16|2955.17
14:26:17|2955.17
14:26:18|2955.17
14:26:19|2955.11
14:26:20|2955.08
14:26:21|2955.22
14:26:22|2955.5
14:26:23|2955.63
14:26:25|2955.58
14:26:27|2955.01
14:26:29|2955.01
14:26:30|2953.94
14:26:31|2954.07
14:26:32|2953.69
14:26:33|2954.87
14:26:34|2954.87
14:26:35|2955.12
14:26:36|2955.66
14:26:37|2956.64
14:26:39|2956.25
14:26:40|2955.93
14:26:40|2956.15
14:26:42|2955.99
14:26:43|2955.82
14:26:44|2955.36
14:26:45|2956.07
14:26:46|2955.32
14:26:47|2955.32
14:26:47|2955.66
14:26:48|2955.66
14:26:50|2955.68
14:26:51|2956.07
14:26:52|2956.07
14:26:53|2956.07
14:26:54|2956.15
14:26:55|2956.15
14:26:55|2956.16
14:26:57|2956.23
14:26:58|2956.11
14:26:59|2956.11
14:27:00|2956.11
14:27:00|2956.11
14:27:02|2955.56
14:27:03|2955.56
14:27:04|2956.
14:27:05|2956.
14:27:06|2956.15
14:27:06|2956.15
14:27:07|2956.15
14:27:09|2956.15
14:27:09|2955.43
14:27:11|2955.05
14:27:12|2955.02
14:27:13|2955.02
14:27:14|2955.02
14:27:15|2955.02
14:27:15|2955.
14:27:17|2955.
14:27:18|2955.
14:27:19|2955.01
14:27:19|2955.01
14:27:21|2955.01
14:27:22|2955.01
14:27:23|2955.02
14:27:24|2955.02
14:27:25|2955.02
14:27:27|2955.02
14:27:29|2955.01
14:27:30|2955.01
14:27:30|2955.01
14:27:31|2955.01
14:27:32|2955.01
14:27:34|2955.01
14:27:36|2955.32
14:27:36|2955.36
14:27:37|2955.41
14:27:39|2955.41
14:27:39|2955.42
14:27:40|2955.42
14:27:41|2955.7
14:27:43|2955.8
14:27:44|2955.8
14:27:45|2955.75
14:27:46|2955.75
14:27:47|2955.
14:27:48|2953.91
14:27:49|2954.01
14:27:50|2954.08
14:27:51|2954.62
14:27:52|2954.62
14:27:53|2954.75
14:27:54|2955.74
14:27:55|2955.74
14:27:56|2955.74
14:27:57|2956.
14:27:58|2956.
14:27:59|2956.
14:28:00|2956.
14:28:01|2956.
14:28:02|2956.55
14:28:03|2956.51
14:28:04|2956.32
14:28:05|2956.7
14:28:06|2957.37
14:28:07|2957.37
14:28:08|2956.28
14:28:09|2956.28
14:28:10|2956.28
14:28:11|2956.28
14:28:12|2956.28
14:28:13|2956.77
14:28:14|2956.77
14:28:15|2956.77
14:28:16|2956.77
14:28:17|2956.77
14:28:18|2956.77
14:28:19|2956.77
14:28:20|2956.77
14:28:21|2956.77
14:28:22|2956.12
14:28:23|2956.12
14:28:24|2956.12
14:28:26|2957.16
14:28:28|2957.16
14:28:30|2956.95
14:28:32|2955.76
14:28:32|2956.19
14:28:34|2956.19
14:28:34|2956.19
14:28:36|2956.19
14:28:37|2956.19
14:28:38|2955.37
14:28:39|2955.37
14:28:39|2955.37
14:28:41|2955.37
14:28:42|2955.36
14:28:43|2955.36
14:28:44|2955.61
14:28:45|2955.83
14:28:46|2955.84
14:28:47|2955.84
14:28:48|2956.18
14:28:49|2956.19
14:28:50|2956.48
14:28:51|2956.48
14:28:52|2956.48
14:28:53|2956.48
14:28:54|2956.48
14:28:55|2956.48
14:28:56|2956.48
14:28:57|2956.48
14:28:58|2956.48
14:28:59|2956.48
14:29:00|2956.48
14:29:01|2956.48
14:29:02|2956.47
14:29:03|2956.82
14:29:04|2956.82
14:29:05|2956.9
14:29:06|2956.9
14:29:07|2956.9
14:29:08|2956.9
14:29:09|2956.13
14:29:10|2956.78
14:29:11|2957.5
14:29:12|2957.5
14:29:13|2957.69
14:29:14|2957.69
14:29:15|2957.69
14:29:16|2957.55
14:29:17|2957.55
14:29:18|2957.55
14:29:19|2957.55
14:29:20|2957.55
14:29:21|2957.55
14:29:22|2957.87
14:29:23|2957.83
14:29:24|2956.72
14:29:25|2956.72
14:29:26|2956.72
14:29:28|2956.72
14:29:30|2957.49
14:29:32|2957.86
14:29:33|2957.86
14:29:33|2957.85
14:29:35|2957.85
14:29:36|2957.85
14:29:36|2957.85
14:29:37|2957.55
14:29:39|2957.53
14:29:40|2957.59
14:29:41|2957.99
14:29:41|2957.66
14:29:43|2957.85
14:29:43|2957.84
14:29:45|2957.94
14:29:46|2957.94
14:29:47|2957.37
14:29:48|2957.06
14:29:48|2957.22
14:29:49|2956.71
14:29:51|2956.71
14:29:52|2956.54
14:29:52|2956.54
14:29:53|2956.54
14:29:54|2956.54
14:29:56|2956.54
14:29:56|2956.54
14:29:58|2957.06
14:29:59|2957.06
14:30:00|2957.06
14:30:00|2958.
14:30:02|2957.9
14:30:02|2958.11
14:30:04|2958.06
14:30:04|2958.06
14:30:05|2957.47
14:30:07|2957.63
14:30:07|2957.63
14:30:08|2957.79
14:30:09|2957.79
14:30:11|2957.79
14:30:12|2957.79
14:30:12|2958.53
14:30:13|2958.52
14:30:15|2959.
14:30:16|2959.88
14:30:17|2959.04
14:30:18|2959.04
14:30:18|2958.57
14:30:19|2958.58
14:30:20|2958.6
14:30:22|2958.81
14:30:22|2958.58
14:30:24|2958.01
14:30:24|2958.
14:30:26|2958.01
14:30:26|2958.01
14:30:29|2958.48
14:30:31|2958.
14:30:32|2958.
14:30:34|2958.17
14:30:34|2958.17
14:30:35|2957.66
14:30:37|2957.66
14:30:38|2957.65
14:30:39|2957.65
14:30:39|2957.65
14:30:40|2957.66
14:30:42|2957.66
14:30:42|2957.66
14:30:45|2957.63
14:30:45|2958.41
14:30:46|2958.33
14:30:47|2958.39
14:30:48|2958.44
14:30:50|2958.44
14:30:50|2958.42
14:30:51|2958.49
14:30:52|2958.47
14:30:53|2958.59
14:30:54|2958.76
14:30:55|2958.23
14:30:56|2958.23
14:30:57|2958.23
14:30:58|2958.69
14:30:59|2958.79
14:31:00|2958.33
14:31:01|2958.4
14:31:02|2958.8
14:31:03|2958.8
14:31:04|2959.25
14:31:05|2959.55
14:31:06|2960.77
14:31:07|2961.24
14:31:08|2961.05
14:31:09|2960.25
14:31:10|2960.23
14:31:11|2960.96
14:31:12|2960.98
14:31:13|2961.3
14:31:14|2961.32
14:31:15|2962.07
14:31:16|2962.09
14:31:17|2962.09
14:31:18|2960.65
14:31:19|2960.69
14:31:20|2961.3
14:31:22|2961.3
14:31:22|2961.3
14:31:23|2961.3
14:31:24|2961.49
14:31:25|2961.06
14:31:26|2961.64
14:31:27|2961.33
14:31:29|2961.46
14:31:31|2957.72
14:31:33|2956.52
14:31:33|2955.43
14:31:35|2955.64
14:31:36|2956.
14:31:37|2956.27
14:31:38|2956.26
14:31:39|2955.68
14:31:39|2955.76
14:31:41|2955.37
14:31:42|2955.6
14:31:42|2955.94
14:31:44|2955.94
14:31:45|2956.04
14:31:46|2955.47
14:31:47|2955.47
14:31:48|2955.47
14:31:49|2955.46
14:31:50|2955.46
14:31:51|2955.46
14:31:52|2955.46
14:31:53|2955.46
14:31:55|2955.67
14:31:56|2955.99
14:31:57|2955.99
14:31:59|2955.99
14:32:00|2955.99
14:32:00|2955.99
14:32:01|2956.13
14:32:02|2956.13
14:32:03|2956.39
14:32:04|2955.31
14:32:05|2956.
14:32:06|2956.
14:32:08|2956.9
14:32:08|2956.94
14:32:09|2957.5
14:32:10|2957.5
14:32:12|2957.5
14:32:12|2957.54
14:32:13|2957.55
14:32:15|2957.55
14:32:15|2956.85
14:32:16|2957.74
14:32:17|2957.74
14:32:19|2957.41
14:32:19|2956.5
14:32:20|2956.01
14:32:21|2956.
14:32:22|2956.
14:32:23|2956.
14:32:25|2956.
14:32:26|2956.
14:32:26|2956.
14:32:28|2956.
14:32:28|2956.
14:32:29|2956.
14:32:32|2956.
14:32:33|2955.81
14:32:34|2955.81
14:32:35|2955.81
14:32:36|2955.81
14:32:38|2955.81
14:32:39|2955.81
14:32:40|2955.89
14:32:41|2955.89
14:32:42|2955.88
14:32:43|2955.88
14:32:44|2955.88
14:32:46|2955.8
14:32:47|2957.49
14:32:49|2957.5
14:32:51|2957.64
14:32:52|2957.92
14:32:52|2957.92
14:32:53|2957.71
14:32:54|2956.52
14:32:56|2956.52
14:32:57|2956.52
14:32:58|2956.52
14:32:58|2956.5
14:33:00|2956.5
14:33:01|2956.5
14:33:02|2956.99
14:33:03|2957.48
14:33:04|2956.93
14:33:05|2956.93
14:33:06|2956.58
14:33:07|2956.58
14:33:08|2957.43
14:33:09|2957.43
14:33:10|2957.43
14:33:11|2957.43
14:33:12|2958.11
14:33:13|2958.47
14:33:14|2958.9
14:33:15|2958.9
14:33:16|2958.9
14:33:17|2958.9
14:33:18|2961.9
14:33:19|2962.03
14:33:20|2962.03
14:33:21|2962.11
14:33:22|2962.66
14:33:23|2962.66
14:33:24|2962.12
14:33:25|2962.12
14:33:26|2961.94
14:33:27|2961.94
14:33:28|2961.38
14:33:29|2961.38
14:33:30|2961.59
14:33:32|2961.07
14:33:34|2961.07
14:33:36|2961.43
14:33:38|2960.64
14:33:38|2959.81
14:33:39|2959.57
14:33:41|2959.57
14:33:43|2959.23
14:33:44|2959.23
14:33:45|2958.81
14:33:46|2958.47
14:33:47|2958.47
14:33:48|2960.
14:33:49|2959.7
14:33:50|2959.23
14:33:52|2960.39
14:33:52|2960.39
14:33:53|2960.39
14:33:54|2960.39
14:33:55|2960.39
14:33:56|2958.53
14:33:57|2959.09
14:33:58|2959.11
14:33:59|2959.11
14:34:00|2960.26
14:34:01|2960.26
14:34:02|2961.13
14:34:03|2961.13
14:34:04|2961.13
14:34:05|2961.13
14:34:06|2959.93
14:34:07|2961.02
14:34:08|2961.02
14:34:09|2960.42
14:34:10|2961.01
14:34:12|2960.93
14:34:12|2961.78
14:34:13|2961.78
14:34:14|2961.78
14:34:15|2961.78
14:34:16|2960.8
14:34:17|2960.8
14:34:18|2960.24
14:34:19|2960.75
14:34:20|2961.56
14:34:21|2961.48
14:34:22|2961.48
14:34:23|2962.58
14:34:24|2961.96
14:34:25|2961.96
14:34:26|2961.96
14:34:27|2961.96
14:34:28|2961.96
14:34:29|2961.65
14:34:30|2960.77
14:34:33|2960.77
14:34:34|2959.18
14:34:35|2959.9
14:34:36|2958.48
14:34:38|2958.48
14:34:40|2959.54
14:34:41|2960.29
14:34:42|2960.44
14:34:43|2960.31
14:34:44|2960.31
14:34:45|2959.4
14:34:46|2959.4
14:34:48|2959.4
14:34:49|2959.34
14:34:50|2959.57
14:34:51|2959.25
14:34:52|2959.25
14:34:52|2959.25
14:34:54|2959.25
14:34:55|2959.42
14:34:55|2959.42
14:34:57|2959.42
14:34:58|2958.72
14:34:59|2958.72
14:35:00|2959.54
14:35:01|2959.54
14:35:02|2959.83
14:35:03|2959.83
14:35:04|2958.47
14:35:04|2958.
14:35:05|2958.
14:35:07|2956.52
14:35:08|2956.67
14:35:09|2956.67
14:35:10|2956.67
14:35:10|2956.28
14:35:12|2956.28
14:35:13|2955.
14:35:14|2955.
14:35:15|2955.
14:35:16|2955.34
14:35:17|2956.12
14:35:18|2956.12
14:35:19|2956.96
14:35:20|2955.26
14:35:21|2955.
14:35:21|2955.
14:35:23|2955.
14:35:25|2954.58
14:35:25|2953.76
14:35:26|2952.54
14:35:27|2952.82
14:35:28|2952.1
14:35:30|2952.92
14:35:30|2952.92
14:35:31|2953.06
14:35:34|2952.97
14:35:36|2952.97
14:35:37|2952.97
14:35:39|2953.9
14:35:40|2953.34
14:35:42|2951.88
14:35:42|2951.88
14:35:44|2951.88
14:35:46|2952.57
14:35:46|2952.57
14:35:47|2952.32
14:35:49|2952.32
14:35:50|2952.48
14:35:51|2951.81
14:35:52|2951.81
14:35:53|2951.81
14:35:54|2951.81
14:35:55|2951.62
14:35:56|2951.62
14:35:57|2951.62
14:35:58|2951.62
14:35:58|2951.62
14:35:59|2951.62
14:36:00|2951.62
14:36:01|2951.62
14:36:03|2951.62
14:36:03|2951.62
14:36:04|2951.47
14:36:06|2951.46
14:36:08|2951.46
14:36:09|2951.51
14:36:09|2951.8
14:36:10|2951.53
14:36:12|2951.53
14:36:13|2951.45
14:36:13|2951.45
14:36:15|2951.45
14:36:16|2951.99
14:36:16|2951.99
14:36:18|2951.99
14:36:18|2951.99
14:36:19|2953.
14:36:20|2953.56
14:36:22|2953.56
14:36:22|2953.56
14:36:23|2953.56
14:36:24|2954.14
14:36:26|2954.14
14:36:26|2954.14
14:36:27|2954.14
14:36:28|2954.14
14:36:30|2954.14
14:36:30|2954.14
14:36:31|2954.14
14:36:32|2954.14
14:36:35|2954.07
14:36:36|2953.5
14:36:38|2953.5
14:36:38|2953.5
14:36:41|2953.5
14:36:42|2953.5
14:36:43|2952.
14:36:44|2952.
14:36:45|2952.
14:36:46|2952.
14:36:48|2952.
14:36:49|2952.
14:36:49|2951.32
14:36:51|2949.77
14:36:52|2949.77
14:36:53|2949.9
14:36:54|2949.9
14:36:55|2949.9
14:36:56|2949.9
14:36:57|2949.9
14:36:58|2949.9
14:36:59|2950.28
14:37:00|2950.28
14:37:01|2950.28
14:37:02|2950.28
14:37:03|2951.49
14:37:04|2951.5
14:37:05|2952.59
14:37:06|2952.53
14:37:07|2952.53
14:37:08|2952.53
14:37:09|2952.53
14:37:10|2952.
14:37:11|2952.
14:37:12|2951.67
14:37:13|2951.67
14:37:14|2951.67
14:37:15|2951.67
14:37:16|2952.06
14:37:17|2952.96
14:37:18|2952.96
14:37:20|2952.96
14:37:20|2952.96
14:37:22|2953.
14:37:23|2953.
14:37:24|2953.
14:37:24|2953.
14:37:26|2953.66
14:37:27|2953.66
14:37:27|2953.66
14:37:29|2953.74
14:37:30|2953.74
14:37:31|2953.74
14:37:32|2953.74
14:37:33|2953.74
14:37:33|2953.74
14:37:36|2953.74
14:37:38|2953.46
14:37:39|2953.8
14:37:41|2954.24
14:37:42|2954.9
14:37:43|2955.79
14:37:44|2955.79
14:37:45|2955.63
14:37:46|2955.63
14:37:47|2955.63
14:37:48|2956.36
14:37:49|2955.97
14:37:50|2955.97
14:37:51|2957.12
14:37:52|2956.71
14:37:53|2955.81
14:37:54|2955.81
14:37:56|2955.81
14:37:57|2957.06
14:37:58|2957.42
14:37:59|2957.42
14:38:00|2957.42
14:38:01|2957.42
14:38:02|2957.42
14:38:03|2957.42
14:38:03|2957.42
14:38:05|2957.42
14:38:06|2958.08
14:38:07|2958.39
14:38:08|2959.
14:38:09|2959.
14:38:10|2959.24
14:38:11|2960.
14:38:12|2960.2
14:38:13|2960.51
14:38:14|2961.39
14:38:16|2961.56
14:38:16|2961.02
14:38:17|2961.02
14:38:18|2962.08
14:38:19|2962.08
14:38:21|2962.08
14:38:22|2961.
14:38:24|2961.
14:38:24|2961.
14:38:25|2961.
14:38:26|2959.98
14:38:27|2959.98
14:38:28|2959.74
14:38:29|2959.5
14:38:30|2959.75
14:38:31|2959.31
14:38:32|2959.31
14:38:33|2959.31
14:38:34|2959.31
14:38:35|2959.31
14:38:36|2959.31
14:38:38|2958.17
14:38:40|2958.55
14:38:41|2958.55
14:38:43|2958.55
14:38:44|2958.55
14:38:45|2958.55
14:38:46|2958.55
14:38:47|2958.55
14:38:48|2958.55
14:38:49|2958.55
14:38:50|2958.55
14:38:51|2958.55
14:38:52|2958.55
14:38:53|2958.55
14:38:54|2958.55
14:38:55|2959.28
14:38:56|2959.28
14:38:57|2959.28
14:38:58|2958.64
14:38:59|2958.64
14:39:00|2958.65
14:39:01|2958.65
14:39:02|2958.65
14:39:03|2958.65
14:39:04|2958.65
14:39:06|2958.65
14:39:06|2958.65
14:39:07|2958.65
14:39:08|2959.
14:39:10|2959.75
14:39:10|2960.47
14:39:11|2960.47
14:39:12|2960.47
14:39:13|2960.47
14:39:14|2960.47
14:39:15|2960.43
14:39:17|2960.43
14:39:17|2960.43
14:39:18|2960.88
14:39:19|2960.88
14:39:20|2960.88
14:39:22|2960.88
14:39:22|2960.88
14:39:23|2960.88
14:39:24|2960.88
14:39:25|2959.88
14:39:26|2959.88
14:39:27|2959.88
14:39:28|2959.88
14:39:29|2959.88
14:39:30|2960.53
14:39:31|2960.53
14:39:32|2960.88
14:39:33|2960.88
14:39:34|2962.
14:39:35|2962.09
14:39:36|2962.35
14:39:38|2962.35
14:39:39|2962.35
14:39:40|2962.35
14:39:42|2962.35
14:39:43|2961.44
14:39:44|2961.92
14:39:45|2961.92
14:39:46|2961.37
14:39:47|2961.37
14:39:48|2961.01
14:39:49|2961.
14:39:50|2960.71
14:39:51|2960.85
14:39:52|2961.05
14:39:53|2961.05
14:39:54|2962.
14:39:55|2962.
14:39:56|2962.
14:39:58|2962.
14:39:59|2962.35
14:39:59|2962.35
14:40:02|2962.75
14:40:03|2963.63
14:40:03|2964.76
14:40:04|2964.82
14:40:05|2964.82
14:40:06|2964.82
14:40:08|2964.82
14:40:10|2964.21
14:40:10|2964.21
14:40:11|2964.02
14:40:12|2964.
14:40:13|2964.
14:40:14|2964.
14:40:15|2964.
14:40:16|2962.5
14:40:17|2962.5
14:40:19|2962.5
14:40:19|2962.5
14:40:20|2962.5
14:40:21|2962.5
14:40:22|2962.63
14:40:23|2962.63
14:40:24|2962.63
14:40:25|2962.63
14:40:26|2962.38
14:40:27|2961.27
14:40:28|2961.27
14:40:29|2961.27
14:40:30|2961.27
14:40:31|2961.27
14:40:32|2961.
14:40:33|2960.89
14:40:34|2960.89
14:40:35|2960.89
14:40:36|2961.7
14:40:37|2961.91
14:40:39|2961.91
14:40:41|2961.91
14:40:42|2961.01
14:40:42|2961.01
14:40:45|2960.32
14:40:45|2960.32
14:40:48|2960.32
14:40:48|2960.32
14:40:49|2960.16
14:40:50|2960.16
14:40:51|2960.24
14:40:52|2960.24
14:40:54|2960.16
14:40:54|2960.15
14:40:56|2960.11
14:40:56|2959.23
14:40:58|2958.88
14:40:59|2958.88
14:41:00|2958.88
14:41:01|2958.88
14:41:02|2958.88
14:41:03|2959.32
14:41:03|2958.36
14:41:05|2957.83
14:41:06|2957.83
14:41:06|2956.08
14:41:07|2955.46
14:41:08|2955.46
14:41:09|2955.8
14:41:11|2955.8
14:41:12|2955.8
14:41:13|2955.8
14:41:13|2956.63
14:41:14|2956.13
14:41:16|2956.13
14:41:17|2955.83
14:41:18|2955.83
14:41:18|2956.08
14:41:19|2956.08
14:41:20|2955.77
14:41:21|2955.77
14:41:22|2955.77
14:41:23|2954.63
14:41:24|2954.63
14:41:25|2954.63
14:41:27|2954.63
14:41:27|2954.63
14:41:29|2953.13
14:41:29|2952.69
14:41:30|2952.39
14:41:32|2952.39
14:41:32|2952.39
14:41:33|2952.
14:41:34|2952.39
14:41:35|2952.21
14:41:36|2952.21
14:41:37|2951.99
14:41:40|2951.95
14:41:41|2951.35
14:41:42|2950.06
14:41:44|2950.11
14:41:46|2950.11
14:41:47|2949.41
14:41:47|2949.41
14:41:48|2949.08
14:41:50|2949.08
14:41:50|2949.75
14:41:52|2950.07
14:41:53|2950.07
14:41:53|2950.19
14:41:55|2949.96
14:41:55|2949.96
14:41:56|2950.47
14:41:58|2951.32
14:41:59|2951.32
14:41:59|2951.43
14:42:00|2951.5
14:42:01|2951.5
14:42:03|2951.5
14:42:04|2951.5
14:42:04|2951.5
14:42:05|2951.97
14:42:07|2951.97
14:42:08|2951.97
14:42:08|2951.97
14:42:10|2951.97
14:42:11|2951.97
14:42:13|2951.97
14:42:13|2951.97
14:42:14|2951.97
14:42:15|2951.97
14:42:16|2951.97
14:42:17|2951.97
14:42:19|2951.13
14:42:19|2950.85
14:42:20|2950.85
14:42:21|2950.85
14:42:22|2950.85
14:42:23|2950.85
14:42:24|2951.43
14:42:25|2951.43
14:42:26|2951.43
14:42:27|2951.43
14:42:28|2951.43
14:42:29|2951.43
14:42:30|2951.43
14:42:31|2951.43
14:42:32|2951.43
14:42:34|2950.
14:42:34|2950.71
14:42:36|2950.71
14:42:36|2950.71
14:42:37|2950.71
14:42:38|2950.71
14:42:41|2950.2
14:42:42|2951.25
14:42:44|2951.25
14:42:46|2951.5
14:42:47|2951.5
14:42:48|2951.5
14:42:49|2951.5
14:42:50|2951.5
14:42:52|2951.97
14:42:53|2951.97
14:42:53|2951.97
14:42:55|2951.97
14:42:56|2951.97
14:42:57|2951.97
14:42:58|2951.97
14:42:58|2951.79
14:42:59|2951.79
14:43:02|2952.06
14:43:03|2952.06
14:43:03|2952.06
14:43:04|2951.42
14:43:05|2951.42
14:43:06|2952.1
14:43:08|2952.16
14:43:09|2952.77
14:43:10|2952.77
14:43:10|2951.61
14:43:12|2951.61
14:43:13|2951.61
14:43:13|2952.47
14:43:14|2952.67
14:43:15|2952.67
14:43:17|2952.67
14:43:18|2952.78
14:43:19|2952.78
14:43:19|2952.78
14:43:21|2954.3
14:43:21|2954.3
14:43:22|2954.3
14:43:23|2954.3
14:43:25|2954.3
14:43:25|2954.3
14:43:27|2954.3
14:43:28|2951.41
14:43:29|2951.29
14:43:29|2951.29
14:43:30|2951.42
14:43:31|2951.42
14:43:32|2952.07
14:43:33|2951.43
14:43:34|2951.43
14:43:35|2951.43
14:43:37|2951.43
14:43:37|2951.59
14:43:39|2951.59
14:43:40|2951.46
14:43:40|2951.89
14:43:41|2951.89
14:43:44|2951.89
14:43:44|2951.89
14:43:46|2951.89
14:43:46|2951.89
14:43:48|2951.89
14:43:49|2951.89
14:43:50|2951.71
14:43:51|2951.71
14:43:53|2950.85
14:43:53|2950.85
14:43:54|2950.51
14:43:56|2950.52
14:43:58|2950.71
14:43:58|2950.92
14:43:59|2951.06
14:44:00|2951.21
14:44:01|2951.71
14:44:02|2951.71
14:44:03|2951.71
14:44:04|2951.83
14:44:05|2951.83
14:44:06|2952.04
14:44:07|2953.27
14:44:08|2953.27
14:44:09|2952.67
14:44:10|2952.12
14:44:11|2951.62
14:44:13|2951.14
14:44:13|2950.64
14:44:14|2951.07
14:44:15|2951.41
14:44:17|2951.41
14:44:17|2951.44
14:44:18|2951.46
14:44:19|2951.96
14:44:20|2952.79
14:44:21|2952.79
14:44:22|2952.79
14:44:24|2952.79
14:44:25|2951.58
14:44:26|2951.58
14:44:27|2951.58
14:44:29|2952.05
14:44:30|2952.01
14:44:31|2951.85
14:44:32|2952.85
14:44:33|2952.85
14:44:34|2952.85
14:44:35|2952.85
14:44:36|2952.85
14:44:36|2951.98
14:44:37|2951.98
14:44:38|2951.97
14:44:40|2952.06
14:44:41|2952.29
14:44:43|2952.29
14:44:45|2952.22
14:44:46|2952.52
14:44:47|2952.52
14:44:48|2952.52
14:44:50|2952.52
14:44:51|2952.81
14:44:51|2952.81
14:44:52|2952.81
14:44:53|2951.82
14:44:54|2951.47
14:44:55|2951.47
14:44:57|2951.47
14:44:58|2951.47
14:44:58|2951.47
14:45:01|2952.22
14:45:01|2953.
14:45:02|2953.
14:45:03|2953.
14:45:04|2954.14
14:45:05|2954.14
14:45:06|2954.5
14:45:07|2955.12
14:45:08|2955.84
14:45:09|2955.84
14:45:10|2956.
14:45:11|2956.
14:45:13|2955.92
14:45:13|2955.18
14:45:14|2955.18
14:45:15|2954.3
14:45:16|2953.61
14:45:17|2953.61
14:45:18|2953.61
14:45:19|2953.61
14:45:20|2953.79
14:45:21|2954.91
14:45:22|2954.91
14:45:23|2954.91
14:45:24|2955.03
14:45:25|2955.03
14:45:26|2955.03
14:45:27|2955.73
14:45:28|2955.73
14:45:29|2956.94
14:45:30|2956.78
14:45:31|2957.59
14:45:32|2958.
14:45:33|2957.23
14:45:35|2957.17
14:45:35|2957.67
14:45:36|2958.26
14:45:37|2958.26
14:45:38|2956.76
14:45:39|2956.76
14:45:40|2956.76
14:45:41|2955.77
14:45:43|2955.9
14:45:45|2956.46
14:45:47|2956.81
14:45:48|2956.81
14:45:50|2956.36
14:45:52|2956.14
14:45:52|2957.5
14:45:53|2957.5
14:45:55|2957.05
14:45:56|2957.04
14:45:57|2956.54
14:45:58|2956.54
14:45:59|2955.86
14:46:00|2956.35
14:46:02|2956.95
14:46:02|2956.95
14:46:03|2957.82
14:46:05|2955.67
14:46:05|2955.96
14:46:06|2955.96
14:46:07|2955.96
14:46:08|2956.32
14:46:09|2955.75
14:46:10|2955.75
14:46:11|2955.75
14:46:13|2956.29
14:46:13|2956.29
14:46:14|2956.29
14:46:15|2956.56
14:46:16|2956.56
14:46:17|2957.03
14:46:18|2957.71
14:46:19|2957.38
14:46:20|2957.38
14:46:21|2957.92
14:46:22|2958.4
14:46:23|2958.4
14:46:24|2958.4
14:46:25|2958.4
14:46:26|2958.4
14:46:27|2957.45
14:46:28|2957.69
14:46:29|2957.73
14:46:30|2957.73
14:46:31|2957.73
14:46:32|2957.73
14:46:33|2957.73
14:46:34|2957.94
14:46:35|2957.96
14:46:36|2958.21
14:46:37|2958.21
14:46:38|2958.81
14:46:39|2959.
14:46:40|2958.99
14:46:41|2958.9
14:46:42|2958.9
14:46:44|2958.9
14:46:46|2958.41
14:46:47|2958.
14:46:49|2957.44
14:46:50|2957.44
14:46:51|2957.44
14:46:53|2956.76
14:46:54|2956.76
14:46:55|2956.76
14:46:55|2956.76
14:46:56|2957.29
14:46:58|2957.29
14:46:58|2957.29
14:47:00|2957.3
14:47:01|2957.3
14:47:02|2957.28
14:47:03|2956.84
14:47:03|2956.03
14:47:05|2955.
14:47:06|2955.
14:47:07|2955.
14:47:07|2954.39
14:47:09|2954.39
14:47:09|2953.97
14:47:10|2954.57
14:47:12|2954.21
14:47:13|2955.47
14:47:14|2955.47
14:47:15|2955.72
14:47:15|2955.72
14:47:17|2954.69
14:47:18|2954.87
14:47:19|2954.87
14:47:20|2954.87
14:47:21|2954.87
14:47:22|2954.87
14:47:23|2954.87
14:47:24|2954.87
14:47:24|2954.86
14:47:26|2954.86
14:47:27|2954.69
14:47:28|2954.69
14:47:29|2953.19
14:47:30|2953.23
14:47:30|2953.23
14:47:32|2953.23
14:47:33|2953.23
14:47:34|2953.23
14:47:35|2953.23
14:47:35|2953.23
14:47:37|2953.78
14:47:37|2954.12
14:47:39|2954.12
14:47:40|2954.96
14:47:40|2954.96
14:47:42|2954.91
14:47:42|2954.91
14:47:43|2954.47
14:47:46|2954.47
14:47:48|2954.47
14:47:50|2954.47
14:47:51|2953.5
14:47:52|2953.51
14:47:53|2953.51
14:47:55|2953.5
14:47:55|2953.81
14:47:57|2953.81
14:47:58|2953.81
14:47:59|2953.58
14:48:00|2953.58
14:48:01|2953.74
14:48:02|2953.74
14:48:03|2953.74
14:48:04|2953.74
14:48:05|2953.74
14:48:06|2953.74
14:48:07|2953.74
14:48:08|2953.74
14:48:09|2954.49
14:48:10|2954.49
14:48:11|2954.49
14:48:12|2954.49
14:48:13|2954.21
14:48:15|2954.21
14:48:16|2954.12
14:48:17|2954.09
14:48:18|2954.09
14:48:19|2954.1
14:48:20|2954.1
14:48:21|2954.27
14:48:22|2954.27
14:48:23|2954.27
14:48:25|2954.27
14:48:25|2955.
14:48:27|2955.
14:48:28|2955.
14:48:29|2955.
14:48:30|2955.
14:48:31|2955.59
14:48:32|2955.97
14:48:32|2955.97
14:48:33|2955.97
14:48:35|2955.97
14:48:36|2955.97
14:48:36|2955.97
14:48:37|2955.97
14:48:39|2955.97
14:48:39|2955.97
14:48:41|2955.97
14:48:42|2955.97
14:48:43|2955.97
14:48:43|2955.85
14:48:45|2956.59
14:48:47|2956.95
14:48:49|2956.95
14:48:50|2956.95
14:48:52|2956.71
14:48:53|2956.09
14:48:54|2955.95
14:48:56|2955.79
14:48:57|2955.79
14:48:58|2955.79
14:49:00|2955.79
14:49:01|2956.07
14:49:02|2956.07
14:49:03|2956.71
14:49:03|2956.71
14:49:05|2956.71
14:49:05|2957.48
14:49:06|2957.48
14:49:07|2956.1
14:49:08|2956.1
14:49:09|2956.1
14:49:10|2956.1
14:49:11|2956.34
14:49:12|2956.
14:49:13|2955.95
14:49:16|2955.95
14:49:17|2956.06
14:49:17|2956.73
14:49:18|2956.73
14:49:19|2956.73
14:49:20|2956.61
14:49:21|2956.61
14:49:22|2956.61
14:49:23|2957.15
14:49:24|2957.15
14:49:25|2957.1
14:49:26|2957.1
14:49:27|2957.1
14:49:29|2957.1
14:49:29|2957.1
14:49:30|2956.69
14:49:31|2956.69
14:49:32|2956.69
14:49:33|2957.01
14:49:34|2957.01
14:49:35|2957.01
14:49:36|2957.02
14:49:37|2957.02
14:49:38|2957.18
14:49:39|2957.64
14:49:40|2957.68
14:49:41|2957.94
14:49:42|2957.94
14:49:43|2957.12
14:49:45|2957.12
14:49:45|2957.12
14:49:47|2956.26
14:49:49|2956.21
14:49:50|2956.21
14:49:52|2956.21
14:49:53|2956.21
14:49:53|2956.21
14:49:55|2956.45
14:49:56|2956.45
14:49:57|2956.45
14:49:58|2956.45
14:49:59|2956.01
14:50:00|2956.01
14:50:01|2957.1
14:50:02|2957.49
14:50:03|2957.05
14:50:04|2957.05
14:50:05|2957.05
14:50:06|2957.05
14:50:07|2957.05
14:50:09|2956.55
14:50:10|2956.55
14:50:11|2956.55
14:50:12|2956.55
14:50:13|2956.55
14:50:14|2956.55
14:50:15|2956.55
14:50:16|2956.55
14:50:17|2956.55
14:50:18|2956.55
14:50:19|2956.55
14:50:20|2956.55
14:50:21|2956.55
14:50:22|2955.44
14:50:23|2955.44
14:50:24|2955.58
14:50:25|2955.62
14:50:26|2955.62
14:50:27|2955.62
14:50:28|2956.55
14:50:29|2956.55
14:50:30|2956.79
14:50:31|2956.79
14:50:32|2956.79
14:50:33|2956.79
14:50:34|2956.79
14:50:35|2956.79
14:50:36|2956.79
14:50:37|2956.79
14:50:38|2956.96
14:50:39|2956.96
14:50:40|2956.96
14:50:41|2956.98
14:50:42|2957.5
14:50:43|2957.94
14:50:44|2957.94
14:50:45|2957.94
14:50:46|2957.94
14:50:48|2958.
14:50:49|2958.
14:50:50|2958.
14:50:52|2958.38
14:50:53|2958.38
14:50:54|2958.38
14:50:55|2958.38
14:50:57|2958.38
14:50:58|2958.46
14:51:00|2958.79
14:51:00|2958.79
14:51:01|2958.79
14:51:02|2958.79
14:51:04|2958.79
14:51:04|2959.21
14:51:06|2959.21
14:51:06|2959.21
14:51:07|2959.22
14:51:08|2958.69
14:51:09|2958.69
14:51:10|2958.69
14:51:11|2958.69
14:51:12|2960.
14:51:13|2960.44
14:51:15|2961.27
14:51:15|2962.09
14:51:16|2963.26
14:51:17|2963.12
14:51:18|2963.12
14:51:19|2963.5
14:51:21|2963.66
14:51:21|2962.5
14:51:22|2962.5
14:51:23|2962.42
14:51:24|2962.53
14:51:26|2962.53
14:51:26|2962.53
14:51:27|2962.53
14:51:28|2962.53
14:51:29|2962.77
14:51:30|2962.77
14:51:32|2962.77
14:51:32|2962.49
14:51:33|2962.49
14:51:35|2962.49
14:51:35|2962.49
14:51:37|2962.34
14:51:37|2962.34
14:51:38|2962.34
14:51:40|2962.34
14:51:41|2962.34
14:51:42|2961.89
14:51:43|2961.89
14:51:44|2961.95
14:51:45|2962.4
14:51:46|2962.35
14:51:47|2962.26
14:51:48|2962.94
14:51:48|2963.5
14:51:50|2963.05
14:51:51|2963.63
14:51:53|2963.63
14:51:55|2963.52
14:51:55|2964.
14:51:57|2965.19
14:51:59|2965.16
14:52:00|2965.81
14:52:01|2967.37
14:52:02|2967.8
14:52:03|2968.
14:52:03|2969.09
14:52:05|2969.09
14:52:06|2969.54
14:52:07|2969.92
14:52:08|2969.92
14:52:09|2969.92
14:52:10|2969.74
14:52:11|2968.96
14:52:12|2968.96
14:52:13|2968.96
14:52:14|2967.79
14:52:15|2967.79
14:52:16|2968.21
14:52:17|2968.21
14:52:18|2968.21
14:52:19|2968.2
14:52:20|2968.21
14:52:21|2967.76
14:52:22|2967.
14:52:23|2966.58
14:52:24|2966.57
14:52:25|2966.57
14:52:26|2966.35
14:52:27|2966.35
14:52:28|2966.4
14:52:29|2966.21
14:52:30|2966.64
14:52:31|2966.25
14:52:32|2966.77
14:52:33|2966.77
14:52:34|2966.83
14:52:35|2966.83
14:52:36|2966.83
14:52:37|2966.25
14:52:38|2966.3
14:52:39|2966.3
14:52:40|2967.42
14:52:41|2967.42
14:52:42|2967.33
14:52:43|2967.29
14:52:44|2967.14
14:52:45|2967.14
14:52:46|2966.07
14:52:47|2966.07
14:52:48|2966.14
14:52:49|2966.07
14:52:51|2966.07
14:52:53|2967.44
14:52:53|2967.02
14:52:56|2967.24
14:52:57|2966.45
14:52:58|2966.64
14:52:59|2966.64
14:53:01|2966.65
14:53:01|2966.65
14:53:03|2967.29
14:53:03|2967.29
14:53:05|2967.03
14:53:06|2966.92
14:53:07|2967.66
14:53:07|2967.77
14:53:09|2967.75
14:53:10|2967.75
14:53:11|2967.7
14:53:12|2967.11
14:53:13|2966.91
14:53:13|2966.7
14:53:14|2967.33
14:53:16|2967.2
14:53:18|2967.2
14:53:18|2967.2
14:53:19|2967.2
14:53:20|2966.49
14:53:21|2966.45
14:53:23|2966.68
14:53:23|2966.68
14:53:25|2966.68
14:53:25|2966.68
14:53:26|2966.68
14:53:27|2966.65
14:53:29|2965.8
14:53:30|2965.8
14:53:31|2965.51
14:53:32|2965.51
14:53:33|2965.69
14:53:34|2965.5
14:53:35|2965.5
14:53:35|2966.47
14:53:36|2965.12
14:53:37|2965.12
14:53:38|2965.12
14:53:40|2964.82
14:53:40|2964.56
14:53:41|2964.53
14:53:43|2964.31
14:53:43|2964.25
14:53:45|2963.78
14:53:46|2963.54
14:53:47|2963.96
14:53:48|2963.96
14:53:49|2965.
14:53:50|2965.
14:53:52|2965.13
14:53:54|2965.13
14:53:54|2965.1
14:53:55|2965.1
14:53:58|2965.1
14:53:59|2965.1
14:54:00|2965.1
14:54:01|2965.1
14:54:02|2965.15
14:54:03|2965.15
14:54:04|2965.27
14:54:05|2965.27
14:54:06|2965.27
14:54:08|2965.27
14:54:08|2965.27
14:54:10|2967.72
14:54:11|2966.41
14:54:12|2966.36
14:54:13|2966.36
14:54:14|2966.36
14:54:15|2966.13
14:54:16|2966.13
14:54:16|2966.13
14:54:18|2966.13
14:54:19|2966.13
14:54:20|2966.13
14:54:21|2965.52
14:54:22|2965.53
14:54:23|2965.53
14:54:24|2965.53
14:54:24|2965.53
14:54:26|2965.53
14:54:27|2965.53
14:54:28|2965.53
14:54:29|2965.76
14:54:30|2965.76
14:54:31|2966.31
14:54:32|2966.31
14:54:33|2966.3
14:54:34|2966.3
14:54:35|2966.3
14:54:35|2966.27
14:54:37|2966.68
14:54:38|2966.68
14:54:39|2967.46
14:54:40|2967.46
14:54:40|2967.03
14:54:42|2967.06
14:54:43|2967.06
14:54:44|2967.14
14:54:45|2967.14
14:54:46|2967.14
14:54:47|2967.56
14:54:48|2967.56
14:54:49|2966.52
14:54:50|2965.94
14:54:51|2965.94
14:54:53|2965.69
14:54:53|2965.69
14:54:56|2965.1
14:54:56|2965.1
14:54:58|2964.96
14:54:59|2964.53
14:55:00|2964.53
14:55:01|2964.53
14:55:03|2964.6
14:55:04|2964.6
14:55:04|2964.6
14:55:05|2964.6
14:55:07|2964.03
14:55:09|2964.01
14:55:10|2963.81
14:55:11|2963.81
14:55:12|2963.26
14:55:13|2963.26
14:55:14|2963.25
14:55:15|2963.84
14:55:16|2963.84
14:55:17|2963.84
14:55:18|2963.94
14:55:19|2963.94
14:55:20|2964.2
14:55:21|2964.86
14:55:22|2964.54
14:55:23|2963.36
14:55:23|2963.25
14:55:25|2962.07
14:55:26|2962.
14:55:27|2962.
14:55:28|2961.32
14:55:29|2961.32
14:55:30|2961.32
14:55:30|2961.32
14:55:32|2961.83
14:55:33|2961.83
14:55:33|2961.83
14:55:34|2961.83
14:55:36|2961.83
14:55:37|2962.72
14:55:38|2962.72
14:55:39|2962.72
14:55:40|2962.22
14:55:40|2962.22
14:55:41|2962.22
14:55:43|2962.44
14:55:44|2962.64
14:55:45|2962.64
14:55:45|2962.64
14:55:47|2962.64
14:55:48|2962.39
14:55:49|2961.88
14:55:49|2962.2
14:55:51|2962.2
14:55:52|2962.2
14:55:53|2961.73
14:55:55|2961.73
14:55:57|2961.9
14:55:58|2961.91
14:56:00|2961.91
14:56:00|2961.91
14:56:02|2962.44
14:56:03|2962.44
14:56:04|2962.07
14:56:05|2962.07
14:56:06|2961.77
14:56:07|2961.54
14:56:08|2961.82
14:56:09|2961.9
14:56:09|2961.77
14:56:11|2961.81
14:56:12|2961.81
14:56:13|2962.48
14:56:14|2962.96
14:56:15|2963.5
14:56:16|2963.4
14:56:17|2963.35
14:56:18|2963.51
14:56:19|2964.05
14:56:20|2963.84
14:56:21|2963.84
14:56:22|2963.32
14:56:23|2963.32
14:56:24|2963.32
14:56:25|2963.32
14:56:26|2962.53
14:56:27|2962.76
14:56:28|2962.76
14:56:29|2962.76
14:56:30|2962.76
14:56:31|2962.88
14:56:32|2963.59
14:56:33|2963.93
14:56:34|2964.15
14:56:35|2964.15
14:56:36|2964.15
14:56:37|2964.15
14:56:38|2964.15
14:56:39|2964.15
14:56:40|2964.15
14:56:41|2964.16
14:56:42|2964.37
14:56:43|2964.37
14:56:44|2964.37
14:56:45|2964.37
14:56:46|2964.37
14:56:47|2964.37
14:56:48|2964.37
14:56:49|2964.37
14:56:50|2964.37
14:56:51|2962.8
14:56:52|2962.13
14:56:53|2961.24
14:56:54|2961.
14:56:56|2961.
14:56:58|2961.
14:56:59|2961.
14:57:00|2961.
14:57:02|2961.
14:57:03|2961.
14:57:04|2961.04
14:57:05|2961.57
14:57:06|2961.57
14:57:07|2961.57
14:57:09|2961.57
14:57:10|2961.57
14:57:10|2961.57
14:57:11|2961.57
14:57:12|2961.57
14:57:14|2961.57
14:57:14|2960.79
14:57:16|2960.87
14:57:17|2961.
14:57:17|2961.28
14:57:18|2961.28
14:57:20|2961.28
14:57:20|2961.17
14:57:21|2961.17
14:57:24|2962.45
14:57:24|2962.66
14:57:25|2962.66
14:57:26|2961.48
14:57:27|2961.48
14:57:29|2961.77
14:57:30|2961.77
14:57:31|2961.77
14:57:32|2961.77
14:57:33|2961.77
14:57:34|2961.77
14:57:35|2961.77
14:57:36|2962.89
14:57:37|2962.62
14:57:38|2962.62
14:57:39|2962.62
14:57:40|2962.62
14:57:41|2962.62
14:57:42|2962.62
14:57:43|2962.08
14:57:44|2961.77
14:57:45|2961.42
14:57:46|2961.42
14:57:47|2961.42
14:57:48|2962.9
14:57:49|2962.11
14:57:50|2962.11
14:57:51|2962.11
14:57:52|2962.55
14:57:53|2962.
14:57:54|2962.
14:57:56|2961.73
14:57:58|2961.73
14:58:00|2961.4
14:58:00|2961.4
14:58:02|2961.63
14:58:03|2961.63
14:58:04|2961.63
14:58:05|2961.63
14:58:06|2962.51
14:58:07|2962.
14:58:08|2962.
14:58:09|2962.
14:58:10|2962.
14:58:11|2962.
14:58:12|2962.
14:58:13|2962.
14:58:14|2962.
14:58:15|2962.
14:58:15|2962.
14:58:17|2962.
14:58:18|2962.
14:58:19|2962.
14:58:20|2962.
14:58:20|2962.
14:58:22|2962.
14:58:23|2962.
14:58:24|2962.28
14:58:25|2962.28
14:58:26|2962.28
14:58:27|2962.28
14:58:28|2962.28
14:58:29|2962.28
14:58:30|2962.28
14:58:31|2962.28
14:58:32|2962.28
14:58:33|2962.24
14:58:35|2962.24
14:58:37|2961.26
14:58:38|2961.08
14:58:38|2960.69
14:58:39|2961.77
14:58:42|2961.77
14:58:42|2961.77
14:58:43|2961.88
14:58:45|2961.88
14:58:46|2961.88
14:58:47|2961.88
14:58:48|2961.88
14:58:49|2961.88
14:58:50|2961.88
14:58:51|2961.98
14:58:52|2961.98
14:58:53|2961.98
14:58:54|2961.98
14:58:55|2961.17
14:58:56|2961.17
14:58:57|2960.93
14:58:59|2960.93
14:59:00|2960.93
14:59:02|2961.14
14:59:03|2962.05
14:59:04|2962.05
14:59:05|2962.05
14:59:06|2962.05
14:59:07|2961.97
14:59:08|2961.55
14:59:09|2961.55
14:59:09|2961.55
14:59:11|2961.55
14:59:12|2962.16
14:59:13|2962.16
14:59:13|2962.35
14:59:15|2962.
14:59:16|2961.99
14:59:16|2961.93
14:59:18|2961.93
14:59:18|2962.
14:59:20|2962.
14:59:21|2962.
14:59:22|2962.76
14:59:23|2962.
14:59:24|2962.04
14:59:25|2962.49
14:59:26|2962.49
14:59:27|2962.49
14:59:27|2962.49
14:59:29|2962.49
14:59:29|2962.12
14:59:31|2962.12
14:59:32|2962.12
14:59:32|2962.12
14:59:34|2962.12
14:59:34|2962.12
14:59:36|2962.12
14:59:37|2962.04
14:59:38|2961.85
14:59:39|2961.57
14:59:39|2961.57
14:59:41|2961.57
14:59:42|2961.57
14:59:43|2961.57
14:59:43|2961.57
14:59:45|2961.57
14:59:46|2962.49
14:59:47|2962.49
14:59:48|2962.49
14:59:49|2962.49
14:59:50|2961.52
14:59:51|2961.52
14:59:52|2961.52
14:59:53|2962.18
14:59:54|2962.18
14:59:55|2962.18
14:59:55|2962.18
14:59:58|2962.1
14:59:58|2962.15
15:00:01|2962.15
15:00:02|2963.5
15:00:04|2964.24
15:00:04|2964.24
15:00:05|2964.24
15:00:07|2964.24
15:00:08|2964.24
15:00:09|2964.24
15:00:10|2964.24
15:00:12|2963.54
15:00:13|2962.96
15:00:13|2963.01
15:00:15|2962.5
15:00:16|2962.5
15:00:17|2962.65
15:00:18|2962.65
15:00:19|2961.48
15:00:20|2961.48
15:00:20|2961.
15:00:22|2960.31
15:00:22|2960.53
15:00:24|2960.53
15:00:25|2960.4
15:00:26|2960.4
15:00:27|2962.
15:00:28|2962.
15:00:29|2963.45
15:00:30|2963.5
15:00:30|2963.5
15:00:31|2963.5
15:00:32|2963.5
15:00:34|2963.5
15:00:35|2963.5
15:00:36|2963.5
15:00:36|2964.99
15:00:38|2964.48
15:00:39|2964.48
15:00:39|2964.
15:00:40|2964.
15:00:42|2962.5
15:00:43|2962.5
15:00:43|2962.5
15:00:44|2962.5
15:00:45|2964.18
15:00:46|2964.18
15:00:48|2964.24
15:00:49|2964.43
15:00:49|2964.43
15:00:51|2964.43
15:00:52|2964.43
15:00:52|2964.43
15:00:54|2964.43
15:00:54|2964.43
15:00:56|2964.12
15:00:57|2964.12
15:00:59|2964.
15:01:00|2964.
15:01:02|2962.69
15:01:03|2962.69
15:01:03|2963.33
15:01:04|2963.33
15:01:05|2963.33
15:01:08|2963.33
15:01:09|2962.35
15:01:09|2962.35
15:01:10|2962.57
15:01:11|2962.57
15:01:12|2962.57
15:01:13|2961.76
15:01:14|2961.76
15:01:15|2961.76
15:01:16|2961.71
15:01:18|2961.71
15:01:19|2961.71
15:01:20|2961.44
15:01:21|2961.44
15:01:22|2961.44
15:01:23|2961.44
15:01:24|2961.44
15:01:25|2962.22
15:01:26|2962.62
15:01:27|2962.62
15:01:28|2962.62
15:01:29|2962.62
15:01:30|2962.62
15:01:31|2962.23
15:01:32|2962.6
15:01:33|2962.6
15:01:34|2962.6
15:01:35|2962.86
15:01:36|2962.86
15:01:37|2962.9
15:01:38|2962.9
15:01:39|2962.62
15:01:40|2962.62
15:01:41|2962.62
15:01:42|2962.75
15:01:43|2962.75
15:01:44|2962.75
15:01:45|2962.75
15:01:46|2963.23
15:01:47|2963.23
15:01:48|2963.23
15:01:49|2963.27
15:01:50|2963.29
15:01:51|2963.48
15:01:52|2963.48
15:01:53|2963.29
15:01:54|2962.8
15:01:55|2962.92
15:01:56|2962.99
15:01:57|2962.99
15:01:58|2962.99
15:02:00|2962.99
15:02:02|2962.98
15:02:03|2962.98
15:02:05|2963.12
15:02:06|2963.12
15:02:07|2963.12
15:02:08|2963.12
15:02:08|2963.15
15:02:10|2963.5
15:02:11|2963.86
15:02:12|2963.87
15:02:13|2963.87
15:02:14|2963.88
15:02:15|2963.72
15:02:17|2963.72
15:02:17|2963.67
15:02:18|2962.67
15:02:20|2962.67
15:02:21|2962.95
15:02:23|2962.63
15:02:23|2962.5
15:02:24|2962.5
15:02:25|2962.5
15:02:26|2962.5
15:02:27|2961.83
15:02:28|2961.84
15:02:29|2961.84
15:02:30|2961.52
15:02:31|2961.52
15:02:32|2961.5
15:02:34|2961.5
15:02:35|2961.53
15:02:35|2961.53
15:02:36|2961.53
15:02:38|2961.53
15:02:38|2961.96
15:02:39|2961.96
15:02:40|2961.4
15:02:41|2961.4
15:02:43|2961.4
15:02:43|2961.4
15:02:44|2961.
15:02:45|2960.43
15:02:46|2961.
15:02:47|2961.
15:02:49|2961.
15:02:49|2961.
15:02:50|2961.
15:02:52|2961.
15:02:52|2961.
15:02:53|2961.
15:02:55|2960.24
15:02:55|2960.24
15:02:56|2960.44
15:02:57|2960.43
15:02:59|2960.43
15:03:00|2960.43
15:03:01|2960.43
15:03:02|2961.18
15:03:04|2961.48
15:03:05|2960.83
15:03:06|2960.83
15:03:07|2960.99
15:03:09|2960.99
15:03:10|2960.99
15:03:11|2960.99
15:03:12|2960.99
15:03:13|2960.99
15:03:14|2960.99
15:03:15|2960.99
15:03:16|2960.99
15:03:17|2960.99
15:03:18|2960.99
15:03:19|2960.99
15:03:20|2961.06
15:03:21|2960.68
15:03:22|2960.68
15:03:23|2960.08
15:03:24|2960.08
15:03:25|2960.
15:03:26|2960.
15:03:27|2959.02
15:03:28|2958.83
15:03:29|2958.31
15:03:30|2958.48
15:03:31|2958.94
15:03:32|2958.94
15:03:33|2958.94
15:03:34|2960.46
15:03:36|2960.46
15:03:37|2960.41
15:03:38|2960.23
15:03:39|2960.12
15:03:40|2960.12
15:03:41|2960.12
15:03:42|2960.12
15:03:43|2960.12
15:03:43|2960.12
15:03:45|2960.12
15:03:46|2960.12
15:03:47|2960.12
15:03:48|2960.12
15:03:49|2960.12
15:03:50|2958.5
15:03:51|2958.55
15:03:51|2958.55
15:03:53|2958.55
15:03:54|2958.55
15:03:54|2958.55
15:03:55|2958.55
15:03:57|2958.55
15:03:58|2959.64
15:03:59|2959.64
15:04:00|2959.64
15:04:02|2959.64
15:04:02|2959.64
15:04:04|2959.64
15:04:06|2958.52
15:04:08|2958.85
15:04:09|2958.85
15:04:10|2958.85
15:04:11|2959.81
15:04:12|2959.81
15:04:14|2960.17
15:04:14|2960.17
15:04:16|2960.17
15:04:17|2960.17
15:04:18|2960.17
15:04:19|2960.17
15:04:20|2960.17
15:04:20|2959.2
15:04:22|2959.
15:04:23|2959.12
15:04:23|2959.12
15:04:25|2959.12
15:04:26|2959.12
15:04:27|2959.12
15:04:28|2959.13
15:04:29|2959.13
15:04:30|2959.12
15:04:31|2959.51
15:04:32|2959.51
15:04:33|2959.51
15:04:34|2959.51
15:04:35|2959.51
15:04:36|2959.51
15:04:37|2959.86
15:04:38|2960.11
15:04:39|2960.11
15:04:40|2960.11
15:04:41|2959.94
15:04:42|2959.94
15:04:43|2959.94
15:04:44|2958.94
15:04:45|2958.94
15:04:46|2958.94
15:04:47|2958.94
15:04:49|2958.94
15:04:50|2958.8
15:04:51|2958.8
15:04:52|2958.8
15:04:53|2958.84
15:04:54|2959.37
15:04:55|2959.37
15:04:56|2959.37
15:04:57|2959.37
15:04:58|2959.37
15:04:59|2959.37
15:04:59|2959.37
15:05:01|2959.37
15:05:03|2959.23
15:05:05|2959.22
15:05:06|2959.21
15:05:08|2959.16
15:05:09|2959.16
15:05:10|2959.16
15:05:11|2959.16
15:05:13|2958.75
15:05:14|2958.46
15:05:15|2958.46
15:05:16|2958.46
15:05:17|2958.27
15:05:18|2958.3
15:05:19|2957.8
15:05:20|2957.8
15:05:21|2957.8
15:05:22|2957.8
15:05:23|2957.8
15:05:24|2957.8
15:05:25|2958.03
15:05:26|2958.03
15:05:27|2958.03
15:05:28|2958.03
15:05:29|2958.03
15:05:30|2957.21
15:05:31|2957.21
15:05:32|2957.69
15:05:33|2957.69
15:05:34|2957.69
15:05:35|2956.87
15:05:36|2956.87
15:05:37|2956.56
15:05:38|2955.93
15:05:39|2955.93
15:05:40|2955.02
15:05:41|2955.02
15:05:42|2955.02
15:05:43|2955.16
15:05:44|2955.16
15:05:45|2955.89
15:05:46|2955.89
15:05:47|2955.89
15:05:48|2955.89
15:05:49|2955.89
15:05:50|2955.89
15:05:51|2955.89
15:05:52|2955.89
15:05:53|2955.89
15:05:54|2955.89
15:05:55|2955.89
15:05:56|2955.48
15:05:57|2955.46
15:05:58|2955.46
15:05:59|2955.55
15:06:00|2955.55
15:06:01|2955.55
15:06:02|2955.55
15:06:04|2955.55
15:06:06|2955.73
15:06:07|2955.73
15:06:09|2955.6
15:06:10|2955.59
15:06:12|2955.59
15:06:12|2955.3
15:06:13|2955.3
15:06:15|2955.3
15:06:16|2955.81
15:06:16|2955.81
15:06:17|2955.81
15:06:19|2955.81
15:06:19|2955.81
15:06:20|2955.81
15:06:21|2955.3
15:06:22|2955.25
15:06:23|2954.27
15:06:24|2954.27
15:06:25|2954.27
15:06:26|2955.25
15:06:27|2955.2
15:06:28|2955.2
15:06:29|2955.2
15:06:30|2955.2
15:06:31|2955.2
15:06:32|2955.52
15:06:33|2955.8
15:06:34|2955.81
15:06:36|2955.81
15:06:37|2955.81
15:06:38|2955.86
15:06:40|2955.86
15:06:41|2955.47
15:06:42|2955.47
15:06:43|2955.47
15:06:44|2955.47
15:06:45|2955.47
15:06:46|2955.47
15:06:47|2955.82
15:06:48|2955.73
15:06:49|2955.73
15:06:50|2955.
15:06:51|2955.
15:06:53|2955.
15:06:53|2955.
15:06:54|2955.
15:06:55|2955.
15:06:56|2955.07
15:06:57|2955.07
15:06:58|2955.07
15:06:59|2955.07
15:07:00|2955.07
15:07:01|2954.97
15:07:02|2955.93
15:07:04|2955.93
15:07:05|2955.93
15:07:06|2955.93
15:07:08|2955.93
15:07:10|2955.93
15:07:11|2955.93
15:07:13|2955.93
15:07:13|2955.93
15:07:14|2955.93
15:07:15|2955.96
15:07:16|2955.96
15:07:17|2955.96
15:07:18|2955.96
15:07:19|2955.96
15:07:21|2955.96
15:07:22|2955.96
15:07:22|2955.96
15:07:23|2955.87
15:07:24|2955.76
15:07:25|2955.76
15:07:26|2955.76
15:07:28|2955.76
15:07:28|2955.66
15:07:29|2955.66
15:07:30|2956.
15:07:32|2956.
15:07:32|2956.
15:07:33|2956.8
15:07:35|2957.5
15:07:36|2957.5
15:07:36|2957.5
15:07:38|2957.5
15:07:38|2957.5
15:07:40|2957.5
15:07:41|2957.5
15:07:41|2957.5
15:07:42|2957.5
15:07:43|2957.5
15:07:45|2957.5
15:07:46|2957.5
15:07:47|2957.5
15:07:48|2957.5
15:07:49|2957.5
15:07:50|2957.5
15:07:51|2957.5
15:07:52|2958.
15:07:53|2957.84
15:07:54|2957.84
15:07:55|2957.84
15:07:56|2957.84
15:07:57|2957.84
15:07:58|2957.84
15:08:00|2957.84
15:08:00|2957.84
15:08:02|2957.84
15:08:03|2958.35
15:08:05|2958.35
15:08:07|2959.
15:08:07|2960.5
15:08:08|2960.5
15:08:10|2960.5
15:08:11|2960.5
15:08:11|2960.5
15:08:13|2960.46
15:08:13|2960.46
15:08:14|2960.46
15:08:15|2960.46
15:08:16|2960.46
15:08:17|2960.46
15:08:18|2960.46
15:08:19|2960.46
15:08:20|2960.13
15:08:21|2960.13
15:08:23|2960.05
15:08:24|2960.05
15:08:25|2960.07
15:08:26|2959.5
15:08:27|2959.5
15:08:28|2959.5
15:08:29|2959.5
15:08:30|2959.5
15:08:31|2959.5
15:08:32|2959.5
15:08:33|2959.5
15:08:34|2959.5
15:08:35|2959.5
15:08:36|2959.5
15:08:37|2959.5
15:08:38|2959.5
15:08:39|2960.55
15:08:40|2960.72
15:08:41|2961.38
15:08:42|2960.68
15:08:43|2960.68
15:08:44|2960.68
15:08:45|2961.9
15:08:46|2961.74
15:08:47|2961.
15:08:48|2961.
15:08:49|2961.
15:08:50|2961.
15:08:51|2961.
15:08:52|2960.67
15:08:53|2960.67
15:08:55|2960.9
15:08:55|2960.9
15:08:56|2961.21
15:08:57|2960.97
15:08:58|2961.49
15:08:59|2960.99
15:09:00|2960.99
15:09:01|2960.99
15:09:03|2960.99
15:09:03|2960.99
15:09:04|2960.81
15:09:07|2961.
15:09:07|2961.
15:09:09|2960.91
15:09:10|2960.91
15:09:11|2961.21
15:09:12|2961.21
15:09:14|2961.21
15:09:15|2961.21
15:09:15|2961.21
15:09:17|2961.21
15:09:17|2961.21
15:09:18|2960.86
15:09:19|2960.86
15:09:20|2960.86
15:09:22|2960.86
15:09:22|2961.04
15:09:23|2961.04
15:09:24|2960.23
15:09:25|2960.23
15:09:26|2960.23
15:09:27|2960.23
15:09:29|2960.48
15:09:29|2960.48
15:09:30|2960.48
15:09:31|2960.48
15:09:32|2962.
15:09:33|2962.35
15:09:34|2962.35
15:09:35|2962.35
15:09:37|2962.35
15:09:38|2962.35
15:09:39|2962.35
15:09:40|2962.35
15:09:41|2962.35
15:09:42|2962.35
15:09:43|2962.35
15:09:44|2962.35
15:09:45|2963.68
15:09:47|2963.68
15:09:47|2964.61
15:09:49|2964.09
15:09:50|2964.09
15:09:51|2964.09
15:09:51|2964.09
15:09:53|2964.09
15:09:54|2964.09
15:09:54|2964.09
15:09:56|2964.09
15:09:56|2964.09
15:09:58|2964.09
15:09:59|2964.09
15:09:59|2963.11
15:10:01|2964.85
15:10:02|2964.85
15:10:03|2964.85
15:10:04|2964.85
15:10:04|2964.83
15:10:05|2964.59
15:10:08|2964.59
15:10:10|2964.59
15:10:11|2964.96
15:10:13|2964.95
15:10:13|2964.95
15:10:14|2964.95
15:10:15|2964.95
15:10:17|2965.
15:10:18|2965.6
15:10:20|2965.6
15:10:20|2965.6
15:10:22|2965.6
15:10:23|2965.6
15:10:24|2965.6
15:10:25|2965.63
15:10:26|2965.63
15:10:27|2965.63
15:10:28|2965.63
15:10:29|2965.63
15:10:30|2965.63
15:10:31|2965.63
15:10:32|2965.1
15:10:33|2965.1
15:10:34|2965.1
15:10:35|2965.1
15:10:36|2965.1
15:10:37|2964.8
15:10:37|2964.8
15:10:39|2964.8
15:10:40|2964.8
15:10:40|2965.33
15:10:42|2965.33
15:10:43|2965.33
15:10:44|2965.33
15:10:45|2965.33
15:10:46|2965.33
15:10:47|2965.33
15:10:48|2965.33
15:10:49|2965.33
15:10:50|2965.86
15:10:51|2965.8
15:10:53|2965.8
15:10:53|2965.2
15:10:54|2965.2
15:10:55|2965.2
15:10:57|2964.79
15:10:57|2964.79
15:10:58|2964.79
15:10:59|2964.24
15:11:01|2964.24
15:11:01|2964.96
15:11:03|2964.96
15:11:03|2965.65
15:11:04|2965.69
15:11:05|2965.69
15:11:06|2965.69
15:11:07|2966.38
15:11:10|2966.47
15:11:11|2966.48
15:11:12|2966.34
15:11:14|2965.61
15:11:16|2965.61
15:11:16|2965.61
15:11:18|2965.61
15:11:20|2964.08
15:11:20|2964.08
15:11:21|2964.01
15:11:22|2964.15
15:11:23|2964.15
15:11:24|2964.15
15:11:25|2964.15
15:11:27|2964.15
15:11:28|2964.15
15:11:29|2964.15
15:11:30|2964.38
15:11:32|2964.38
15:11:32|2965.7
15:11:34|2965.17
15:11:34|2965.17
15:11:36|2965.51
15:11:37|2965.51
15:11:39|2965.4
15:11:40|2965.4
15:11:41|2965.4
15:11:42|2965.4
15:11:43|2965.4
15:11:44|2964.95
15:11:46|2964.66
15:11:47|2964.66
15:11:48|2964.66
15:11:49|2964.66
15:11:50|2964.66
15:11:51|2964.66
15:11:52|2964.66
15:11:53|2963.78
15:11:54|2964.11
15:11:54|2964.11
15:11:56|2964.11
15:11:56|2964.11
15:11:58|2964.11
15:11:59|2964.63
15:11:59|2964.63
15:12:00|2964.46
15:12:01|2964.46
15:12:03|2964.3
15:12:04|2964.3
15:12:05|2964.3
15:12:07|2964.3
15:12:07|2964.3
15:12:10|2964.3
15:12:11|2964.3
15:12:13|2964.14
15:12:15|2964.14
15:12:15|2964.14
15:12:17|2964.14
15:12:18|2963.68
15:12:18|2963.68
15:12:21|2963.68
15:12:21|2963.68
15:12:22|2963.68
15:12:23|2963.68
15:12:24|2963.68
15:12:25|2963.86
15:12:26|2963.86
15:12:27|2963.86
15:12:29|2963.86
15:12:29|2963.86
15:12:30|2963.61
15:12:31|2963.61
15:12:33|2963.61
15:12:33|2964.3
15:12:35|2964.3
15:12:35|2964.3
15:12:36|2964.3
15:12:38|2964.3
15:12:38|2965.
15:12:40|2965.
15:12:40|2965.
15:12:42|2965.
15:12:43|2965.96
15:12:43|2965.96
15:12:44|2965.96
15:12:46|2966.51
15:12:47|2966.51
15:12:47|2966.51
15:12:48|2966.51
15:12:50|2967.11
15:12:50|2967.11
15:12:51|2967.15
15:12:52|2967.15
15:12:53|2967.15
15:12:54|2967.81
15:12:55|2967.65
15:12:56|2966.68
15:12:58|2966.68
15:12:59|2966.68
15:12:59|2966.68
15:13:01|2966.73
15:13:01|2966.73
15:13:03|2966.73
15:13:03|2966.82
15:13:04|2966.82
15:13:05|2966.82
15:13:06|2966.82
15:13:07|2966.82
15:13:08|2966.82
15:13:11|2966.82
15:13:12|2966.82
15:13:13|2966.82
15:13:14|2966.82
15:13:15|2968.48
15:13:16|2968.48
15:13:18|2967.15
15:13:20|2966.28
15:13:20|2966.32
15:13:21|2967.32
15:13:22|2967.06
15:13:23|2967.06
15:13:24|2967.06
15:13:25|2967.07
15:13:26|2967.07
15:13:28|2967.07
15:13:28|2967.07
15:13:29|2967.07
15:13:31|2967.07
15:13:31|2967.07
15:13:32|2967.64
15:13:33|2967.64
15:13:34|2967.46
15:13:35|2967.95
15:13:36|2967.95
15:13:37|2967.8
15:13:38|2967.8
15:13:39|2967.8
15:13:40|2967.51
15:13:41|2967.89
15:13:42|2967.89
15:13:43|2967.89
15:13:44|2968.56
15:13:45|2968.56
15:13:46|2968.56
15:13:47|2968.56
15:13:48|2969.5
15:13:49|2969.5
15:13:50|2969.87
15:13:51|2969.26
15:13:52|2968.56
15:13:53|2968.56
15:13:54|2968.56
15:13:55|2968.56
15:13:56|2968.56
15:13:57|2970.19
15:13:58|2970.19
15:13:59|2969.51
15:14:00|2969.51
15:14:01|2969.51
15:14:02|2968.5
15:14:03|2968.5
15:14:04|2968.5
15:14:06|2968.5
15:14:07|2969.43
15:14:08|2969.5
15:14:09|2969.5
15:14:10|2969.61
15:14:12|2969.61
15:14:13|2970.63
15:14:15|2970.63
15:14:16|2970.99
15:14:17|2970.99
15:14:18|2970.99
15:14:19|2970.99
15:14:20|2970.99
15:14:21|2970.99
15:14:22|2970.99
15:14:23|2971.25
15:14:24|2971.25
15:14:25|2971.25
15:14:26|2971.38
15:14:27|2971.38
15:14:27|2971.49
15:14:28|2971.51
15:14:29|2971.51
15:14:31|2971.51
15:14:32|2971.51
15:14:32|2971.51
15:14:34|2971.51
15:14:35|2971.51
15:14:36|2971.51
15:14:37|2971.51
15:14:38|2970.71
15:14:38|2970.71
15:14:40|2970.71
15:14:41|2970.01
15:14:42|2970.83
15:14:43|2970.
15:14:43|2970.03
15:14:45|2970.02
15:14:46|2970.02
15:14:47|2970.02
15:14:48|2969.94
15:14:49|2969.94
15:14:50|2969.46
15:14:51|2969.04
15:14:52|2968.93
15:14:53|2968.5
15:14:54|2968.49
15:14:55|2968.17
15:14:55|2968.17
15:14:56|2968.17
15:14:58|2968.17
15:14:59|2968.17
15:15:00|2968.17
15:15:00|2968.17
15:15:02|2968.61
15:15:03|2968.61
15:15:04|2969.02
15:15:05|2968.95
15:15:06|2968.
15:15:06|2968.
15:15:07|2967.58
15:15:09|2967.48
15:15:10|2967.48
15:15:11|2967.48
15:15:13|2967.48
15:15:15|2967.44
15:15:16|2967.44
15:15:17|2967.1
15:15:18|2967.
15:15:20|2967.
15:15:21|2967.
15:15:22|2967.
15:15:24|2967.
15:15:24|2967.
15:15:25|2966.23
15:15:27|2966.96
15:15:28|2968.
15:15:29|2968.
15:15:30|2968.
15:15:31|2968.
15:15:32|2968.
15:15:33|2968.
15:15:34|2968.
15:15:35|2968.
15:15:36|2967.15
15:15:37|2968.08
15:15:38|2968.08
15:15:39|2968.08
15:15:40|2968.08
15:15:41|2968.08
15:15:42|2968.08
15:15:43|2968.08
15:15:44|2968.08
15:15:45|2968.08
15:15:46|2968.08
15:15:47|2967.08
15:15:48|2967.07
15:15:49|2967.07
15:15:50|2967.41
15:15:51|2967.84
15:15:52|2967.84
15:15:53|2967.84
15:15:54|2967.84
15:15:55|2967.84
15:15:56|2967.84
15:15:57|2968.65
15:15:58|2968.65
15:15:59|2968.65
15:16:00|2968.65
15:16:01|2968.65
15:16:02|2968.65
15:16:03|2968.65
15:16:04|2968.65
15:16:05|2968.65
15:16:06|2968.65
15:16:07|2968.65
15:16:08|2967.25
15:16:09|2967.25
15:16:11|2967.25
15:16:11|2967.
15:16:13|2967.
15:16:15|2966.87
15:16:16|2966.87
15:16:18|2966.87
15:16:20|2966.87
15:16:21|2967.
15:16:22|2967.
15:16:24|2968.
15:16:25|2968.
15:16:25|2968.
15:16:26|2967.86
15:16:27|2967.86
15:16:28|2967.86
15:16:30|2967.86
15:16:31|2967.
15:16:32|2967.
15:16:33|2966.91
15:16:33|2966.7
15:16:34|2966.23
15:16:36|2966.23
15:16:36|2966.23
15:16:37|2966.23
15:16:39|2966.23
15:16:40|2966.23
15:16:41|2966.23
15:16:41|2966.23
15:16:43|2967.48
15:16:43|2967.48
15:16:44|2967.96
15:16:46|2967.96
15:16:46|2967.96
15:16:47|2967.96
15:16:49|2967.96
15:16:49|2967.96
15:16:51|2967.96
15:16:51|2967.96
15:16:52|2967.96
15:16:54|2967.08
15:16:54|2967.61
15:16:56|2967.61
15:16:56|2967.61
15:16:57|2968.
15:16:59|2968.
15:16:59|2968.
15:17:01|2968.
15:17:01|2968.
15:17:04|2969.4
15:17:05|2969.33
15:17:05|2969.33
15:17:06|2969.33
15:17:07|2969.33
15:17:08|2969.6
15:17:09|2969.64
15:17:10|2969.94
15:17:12|2969.95
15:17:13|2969.95
15:17:14|2970.
15:17:16|2971.
15:17:17|2971.
15:17:18|2971.
15:17:22|2970.47
15:17:23|2970.47
15:17:24|2971.55
15:17:25|2971.55
15:17:26|2971.94
15:17:27|2971.94
15:17:28|2971.94
15:17:29|2971.94
15:17:30|2971.94
15:17:31|2971.94
15:17:32|2971.45
15:17:33|2971.34
15:17:34|2971.3
15:17:35|2971.58
15:17:36|2971.58
15:17:37|2971.04
15:17:38|2971.08
15:17:40|2971.08
15:17:40|2971.08
15:17:41|2971.08
15:17:42|2971.08
15:17:43|2971.23
15:17:44|2971.14
15:17:45|2971.14
15:17:47|2971.14
15:17:48|2971.14
15:17:49|2971.14
15:17:50|2971.81
15:17:51|2971.69
15:17:52|2971.69
15:17:53|2971.94
15:17:54|2971.71
15:17:55|2971.14
15:17:56|2971.14
15:17:57|2971.48
15:17:58|2971.48
15:17:59|2970.57
15:18:00|2970.57
15:18:01|2970.
15:18:02|2970.
15:18:03|2969.36
15:18:04|2969.36
15:18:05|2969.14
15:18:06|2969.14
15:18:07|2969.14
15:18:08|2969.07
15:18:10|2969.06
15:18:11|2969.14
15:18:12|2969.14
15:18:13|2969.14
15:18:13|2969.14
15:18:16|2969.14
15:18:18|2969.13
15:18:18|2969.43
15:18:19|2969.43
15:18:20|2969.64
15:18:22|2969.64
15:18:23|2969.51
15:18:24|2969.23
15:18:26|2970.2
15:18:26|2969.53
15:18:27|2969.14
15:18:29|2968.34
15:18:31|2969.23
15:18:32|2969.23
15:18:33|2969.23
15:18:34|2969.23
15:18:35|2969.23
15:18:36|2969.23
15:18:37|2969.23
15:18:38|2969.11
15:18:39|2969.11
15:18:40|2969.11
15:18:41|2969.11
15:18:42|2969.11
15:18:43|2969.11
15:18:44|2968.77
15:18:45|2968.66
15:18:46|2968.6
15:18:47|2968.6
15:18:48|2968.22
15:18:49|2968.22
15:18:50|2968.6
15:18:51|2968.6
15:18:52|2968.6
15:18:53|2968.6
15:18:55|2967.59
15:18:55|2967.59
15:18:56|2967.59
15:18:58|2967.59
15:18:58|2967.59
15:18:59|2967.59
15:19:01|2967.16
15:19:02|2967.16
15:19:02|2967.1
15:19:04|2967.11
15:19:04|2967.19
15:19:05|2968.17
15:19:06|2968.17
15:19:08|2968.17
15:19:08|2968.17
15:19:10|2968.17
15:19:10|2968.17
15:19:12|2968.17
15:19:13|2968.17
15:19:13|2968.17
15:19:16|2968.17
15:19:16|2968.17
15:19:18|2967.38
15:19:20|2967.38
15:19:21|2967.38
15:19:23|2967.28
15:19:24|2967.2
15:19:26|2967.26
15:19:27|2967.26
15:19:28|2967.19
15:19:29|2967.19
15:19:30|2967.19
15:19:31|2967.19
15:19:32|2967.19
15:19:33|2967.19
15:19:35|2967.01
15:19:36|2967.01
15:19:37|2967.01
15:19:37|2967.01
15:19:39|2967.09
15:19:40|2967.09
15:19:42|2967.47
15:19:43|2967.83
15:19:44|2967.83
15:19:45|2966.95
15:19:46|2966.95
15:19:47|2966.95
15:19:48|2966.95
15:19:48|2966.95
15:19:49|2966.95
15:19:51|2966.23
15:19:52|2966.23
15:19:53|2966.23
15:19:54|2965.96
15:19:55|2965.51
15:19:56|2965.51
15:19:57|2965.51
15:19:58|2965.51
15:19:58|2965.51
15:20:00|2965.51
15:20:01|2965.51
15:20:02|2965.51
15:20:03|2965.48
15:20:04|2965.26
15:20:04|2965.25
15:20:06|2965.25
15:20:07|2965.61
15:20:08|2965.8
15:20:09|2965.8
15:20:09|2965.88
15:20:11|2965.88
15:20:13|2965.88
15:20:13|2965.88
15:20:14|2964.67
15:20:16|2964.67
15:20:18|2964.98
15:20:20|2965.89
15:20:21|2965.89
15:20:22|2965.88
15:20:24|2965.66
15:20:24|2965.68
15:20:26|2965.68
15:20:27|2965.68
15:20:28|2965.59
15:20:29|2965.58
15:20:30|2965.62
15:20:31|2965.62
15:20:32|2965.62
15:20:33|2965.62
15:20:34|2965.62
15:20:35|2965.62
15:20:36|2965.62
15:20:37|2965.62
15:20:38|2965.56
15:20:40|2965.56
15:20:41|2965.53
15:20:42|2965.33
15:20:43|2965.33
15:20:44|2965.33
15:20:45|2965.33
15:20:45|2965.33
15:20:47|2965.33
15:20:47|2965.33
15:20:48|2965.33
15:20:50|2965.33
15:20:51|2965.33
15:20:52|2965.33
15:20:53|2965.33
15:20:54|2965.33
15:20:55|2965.75
15:20:55|2965.3
15:20:57|2965.71
15:20:58|2965.71
15:20:58|2965.71
15:21:00|2965.71
15:21:01|2965.94
15:21:01|2965.94
15:21:03|2965.87
15:21:04|2965.81
15:21:05|2965.81
15:21:05|2965.81
15:21:06|2965.81
15:21:08|2965.81
15:21:09|2966.74
15:21:09|2967.11
15:21:11|2967.55
15:21:11|2967.39
15:21:13|2967.04
15:21:14|2967.04
15:21:15|2967.04
15:21:16|2967.04
15:21:17|2967.04
15:21:19|2967.34
15:21:20|2967.34
15:21:21|2967.34
15:21:23|2966.69
15:21:23|2966.62
15:21:24|2966.62
15:21:26|2966.62
15:21:26|2966.57
15:21:27|2965.96
15:21:28|2965.96
15:21:30|2965.71
15:21:30|2965.71
15:21:32|2965.68
15:21:34|2965.55
15:21:34|2965.55
15:21:36|2965.52
15:21:37|2965.52
15:21:37|2965.52
15:21:39|2965.52
15:21:39|2965.01
15:21:40|2964.3
15:21:43|2964.41
15:21:43|2965.23
15:21:44|2965.23
15:21:45|2965.23
15:21:46|2965.23
15:21:47|2965.83
15:21:48|2965.84
15:21:49|2965.48
15:21:50|2964.99
15:21:52|2965.22
15:21:53|2964.86
15:21:54|2964.32
15:21:56|2964.69
15:21:57|2964.69
15:21:57|2964.69
15:21:59|2964.35
15:22:00|2964.5
15:22:01|2964.47
15:22:02|2964.7
15:22:03|2964.87
15:22:04|2964.87
15:22:05|2965.03
15:22:06|2964.74
15:22:07|2964.
15:22:08|2963.74
15:22:10|2963.6
15:22:10|2963.6
15:22:11|2963.74
15:22:12|2963.71
15:22:13|2963.71
15:22:14|2963.7
15:22:15|2963.41
15:22:16|2963.17
15:22:17|2962.67
15:22:19|2962.51
15:22:21|2962.51
15:22:22|2962.51
15:22:24|2962.5
15:22:24|2962.5
15:22:26|2962.23
15:22:28|2962.23
15:22:29|2962.23
15:22:30|2962.23
15:22:31|2961.29
15:22:32|2961.19
15:22:33|2961.19
15:22:34|2961.32
15:22:35|2961.32
15:22:36|2961.28
15:22:37|2961.35
15:22:38|2961.35
15:22:39|2961.32
15:22:40|2961.32
15:22:41|2961.32
15:22:42|2961.32
15:22:44|2960.
15:22:45|2959.62
15:22:46|2959.62
15:22:47|2959.62
15:22:48|2959.62
15:22:49|2959.62
15:22:50|2959.55
15:22:51|2959.55
15:22:52|2959.55
15:22:53|2959.55
15:22:54|2959.55
15:22:55|2959.55
15:22:56|2959.55
15:22:57|2959.96
15:22:58|2960.37
15:22:59|2960.37
15:23:00|2960.37
15:23:01|2959.95
15:23:02|2959.95
15:23:03|2960.64
15:23:05|2960.65
15:23:06|2960.65
15:23:07|2960.65
15:23:08|2960.65
15:23:09|2960.65
15:23:10|2960.62
15:23:11|2960.62
15:23:12|2960.62
15:23:12|2961.08
15:23:14|2961.26
15:23:15|2961.8
15:23:15|2961.8
15:23:17|2961.8
15:23:17|2961.8
15:23:18|2961.56
15:23:21|2960.69
15:23:23|2960.47
15:23:23|2960.47
15:23:25|2960.47
15:23:26|2960.47
15:23:27|2960.16
15:23:28|2960.16
15:23:29|2960.16
15:23:31|2959.82
15:23:32|2959.82
15:23:33|2959.82
15:23:34|2959.82
15:23:35|2959.83
15:23:36|2960.
15:23:37|2960.
15:23:38|2960.
15:23:39|2960.
15:23:39|2960.31
15:23:41|2961.15
15:23:42|2960.79
15:23:43|2960.79
15:23:44|2960.79
15:23:45|2961.02
15:23:46|2961.02
15:23:47|2961.02
15:23:48|2961.02
15:23:49|2960.87
15:23:49|2960.87
15:23:51|2960.87
15:23:51|2960.87
15:23:53|2960.87
15:23:54|2960.87
15:23:55|2960.65
15:23:56|2960.65
15:23:57|2960.65
15:23:58|2960.65
15:23:59|2960.65
15:23:59|2960.65
15:24:01|2960.65
15:24:02|2960.65
15:24:03|2960.34
15:24:04|2960.34
15:24:05|2960.32
15:24:06|2959.98
15:24:06|2959.98
15:24:07|2960.06
15:24:09|2960.06
15:24:09|2959.91
15:24:11|2960.44
15:24:11|2960.44
15:24:13|2960.18
15:24:14|2960.18
15:24:15|2959.58
15:24:15|2959.58
15:24:16|2959.58
15:24:17|2959.58
15:24:18|2959.58
15:24:20|2959.58
15:24:21|2959.14
15:24:22|2959.
15:24:23|2959.
15:24:25|2959.01
15:24:26|2959.47
15:24:28|2959.47
15:24:28|2959.47
15:24:30|2959.26
15:24:30|2959.18
15:24:31|2959.28
15:24:32|2959.28
15:24:34|2959.55
15:24:35|2959.71
15:24:36|2959.71
15:24:38|2959.49
15:24:39|2959.49
15:24:39|2959.49
15:24:40|2959.49
15:24:41|2959.49
15:24:42|2959.49
15:24:43|2959.49
15:24:44|2959.23
15:24:46|2959.17
15:24:46|2959.17
15:24:47|2959.17
15:24:48|2959.17
15:24:49|2959.17
15:24:50|2958.97
15:24:51|2959.42
15:24:52|2959.53
15:24:53|2959.53
15:24:54|2959.4
15:24:55|2959.4
15:24:56|2959.4
15:24:58|2959.4
15:24:58|2958.75
15:24:59|2958.92
15:25:00|2958.92
15:25:01|2958.92
15:25:02|2958.92
15:25:03|2958.92
15:25:04|2958.92
15:25:05|2958.92
15:25:06|2958.92
15:25:07|2959.14
15:25:08|2959.14
15:25:09|2959.14
15:25:10|2959.38
15:25:11|2959.38
15:25:12|2959.38
15:25:13|2959.38
15:25:14|2959.38
15:25:15|2959.38
15:25:16|2959.38
15:25:17|2959.38
15:25:18|2958.82
15:25:19|2958.23
15:25:20|2958.28
15:25:22|2958.79
15:25:24|2958.79
15:25:25|2959.3
15:25:26|2959.26
15:25:27|2958.19
15:25:28|2958.19
15:25:29|2958.19
15:25:30|2958.08
15:25:31|2958.08
15:25:32|2957.36
15:25:33|2956.5
15:25:34|2956.27
15:25:35|2956.24
15:25:36|2956.24
15:25:37|2956.24
15:25:38|2956.24
15:25:39|2956.24
15:25:40|2956.24
15:25:41|2956.24
15:25:43|2956.02
15:25:43|2956.15
15:25:44|2956.66
15:25:45|2956.42
15:25:47|2956.42
15:25:47|2956.42
15:25:48|2956.42
15:25:50|2956.34
15:25:50|2956.35
15:25:51|2957.1
15:25:52|2957.78
15:25:53|2957.78
15:25:54|2958.03
15:25:55|2958.19
15:25:56|2958.41
15:25:58|2958.41
15:25:58|2958.41
15:25:59|2958.41
15:26:00|2958.41
15:26:01|2957.89
15:26:02|2957.89
15:26:03|2957.89
15:26:05|2957.89
15:26:06|2957.87
15:26:07|2958.45
15:26:08|2958.73
15:26:09|2958.85
15:26:10|2958.85
15:26:11|2958.66
15:26:12|2958.95
15:26:13|2959.31
15:26:14|2959.87
15:26:15|2960.
15:26:16|2960.15
15:26:17|2960.15
15:26:18|2960.15
15:26:19|2960.05
15:26:20|2960.07
15:26:21|2960.91
15:26:22|2961.02
15:26:24|2960.8
15:26:26|2960.32
15:26:26|2960.32
15:26:28|2960.32
15:26:30|2959.7
15:26:30|2960.09
15:26:31|2960.72
15:26:32|2960.5
15:26:33|2960.5
15:26:34|2959.98
15:26:36|2959.73
15:26:36|2959.51
15:26:38|2959.46
15:26:39|2958.55
15:26:40|2958.55
15:26:41|2958.55
15:26:42|2958.56
15:26:42|2958.83
15:26:44|2958.83
15:26:46|2958.83
15:26:46|2958.63
15:26:47|2958.7
15:26:49|2958.64
15:26:50|2958.64
15:26:51|2958.6
15:26:52|2958.83
15:26:53|2959.54
15:26:54|2959.54
15:26:55|2959.54
15:26:56|2959.54
15:26:57|2959.54
15:26:58|2959.54
15:26:59|2959.54
15:27:00|2959.54
15:27:01|2959.54
15:27:02|2959.54
15:27:03|2959.98
15:27:04|2960.43
15:27:05|2960.43
15:27:06|2960.43
15:27:07|2960.
15:27:08|2960.
15:27:09|2960.
15:27:11|2959.57
15:27:11|2959.57
15:27:13|2959.57
15:27:14|2959.57
15:27:15|2959.57
15:27:15|2960.15
15:27:17|2960.15
15:27:18|2959.03
15:27:19|2960.04
15:27:20|2960.
15:27:21|2960.
15:27:21|2960.
15:27:22|2959.53
15:27:24|2959.53
15:27:26|2958.64
15:27:26|2958.64
15:27:29|2958.64
15:27:30|2958.64
15:27:30|2958.64
15:27:32|2958.64
15:27:34|2958.57
15:27:35|2958.57
15:27:36|2958.57
15:27:37|2958.67
15:27:38|2958.67
15:27:39|2958.67
15:27:40|2959.29
15:27:41|2959.29
15:27:42|2959.29
15:27:43|2959.29
15:27:44|2959.02
15:27:45|2959.02
15:27:46|2958.62
15:27:47|2958.62
15:27:48|2958.62
15:27:49|2958.55
15:27:50|2958.55
15:27:51|2957.91
15:27:53|2957.44
15:27:53|2957.44
15:27:54|2957.44
15:27:55|2957.36
15:27:56|2957.36
15:27:57|2957.36
15:27:58|2957.36
15:28:00|2957.81
15:28:00|2957.81
15:28:01|2957.81
15:28:02|2957.81
15:28:04|2957.85
15:28:05|2957.85
15:28:06|2957.85
15:28:07|2958.38
15:28:08|2958.38
15:28:09|2958.19
15:28:10|2958.19
15:28:11|2958.
15:28:12|2957.84
15:28:13|2957.84
15:28:14|2957.84
15:28:15|2957.92
15:28:16|2957.92
15:28:17|2957.94
15:28:18|2957.95
15:28:20|2957.94
15:28:21|2957.94
15:28:22|2957.94
15:28:23|2957.94
15:28:24|2957.95
15:28:25|2958.41
15:28:27|2958.41
15:28:29|2958.41
15:28:30|2958.41
15:28:31|2958.01
15:28:33|2958.01
15:28:33|2958.01
15:28:35|2958.07
15:28:35|2958.25
15:28:36|2959.45
15:28:38|2959.84
15:28:38|2959.84
15:28:39|2959.84
15:28:40|2959.84
15:28:41|2959.82
15:28:42|2959.82
15:28:43|2959.82
15:28:44|2959.82
15:28:46|2958.9
15:28:47|2958.9
15:28:48|2958.9
15:28:49|2958.1
15:28:50|2958.41
15:28:51|2958.41
15:28:52|2958.27
15:28:53|2958.27
15:28:54|2958.27
15:28:55|2958.27
15:28:56|2958.48
15:28:57|2958.63
15:28:58|2958.63
15:28:59|2958.63
15:29:00|2958.48
15:29:01|2958.48
15:29:02|2958.48
15:29:03|2958.48
15:29:04|2958.48
15:29:05|2958.06
15:29:06|2958.06
15:29:07|2958.06
15:29:08|2958.91
15:29:09|2958.07
15:29:10|2958.07
15:29:11|2958.07
15:29:12|2958.81
15:29:13|2958.81
15:29:14|2958.81
15:29:15|2958.81
15:29:16|2958.81
15:29:17|2958.81
15:29:18|2958.66
15:29:19|2958.66
15:29:20|2958.66
15:29:21|2958.66
15:29:22|2958.66
15:29:23|2958.66
15:29:24|2958.66
15:29:25|2958.66
15:29:27|2958.66
15:29:28|2958.66
15:29:29|2958.66
15:29:30|2958.66
15:29:32|2958.66
15:29:32|2959.38
15:29:34|2959.38
15:29:35|2959.38
15:29:36|2959.38
15:29:36|2959.38
15:29:37|2959.38
15:29:39|2959.38
15:29:40|2958.92
15:29:42|2959.12
15:29:43|2959.12
15:29:44|2959.12
15:29:45|2959.12
15:29:46|2959.12
15:29:46|2959.07
15:29:47|2958.89
15:29:49|2958.89
15:29:50|2958.89
15:29:50|2958.89
15:29:52|2958.71
15:29:53|2958.71
15:29:53|2958.71
15:29:55|2958.94
15:29:55|2958.93
15:29:57|2958.93
15:29:57|2958.93
15:29:58|2958.93
15:29:59|2958.93
15:30:00|2958.98
15:30:01|2959.35
15:30:02|2959.35
15:30:04|2959.35
15:30:05|2959.35
15:30:06|2959.35
15:30:06|2959.89
15:30:07|2960.5
15:30:10|2961.03
15:30:10|2961.11
15:30:11|2961.34
15:30:12|2961.72
15:30:13|2961.33
15:30:14|2960.61
15:30:15|2960.61
15:30:16|2960.61
15:30:17|2960.57
15:30:18|2960.57
15:30:19|2960.57
15:30:20|2960.57
15:30:21|2961.25
15:30:23|2960.44
15:30:23|2960.47
15:30:24|2960.47
15:30:25|2960.47
15:30:28|2960.47
15:30:29|2959.63
15:30:30|2959.63
15:30:32|2959.51
15:30:33|2958.54
15:30:34|2958.54
15:30:35|2958.78
15:30:36|2958.78
15:30:37|2958.65
15:30:38|2958.65
15:30:40|2958.66
15:30:41|2958.66
15:30:43|2958.66
15:30:43|2958.66
15:30:45|2958.64
15:30:46|2958.66
15:30:47|2958.53
15:30:47|2958.53
15:30:48|2958.09
15:30:50|2958.
15:30:50|2958.
15:30:52|2958.
15:30:53|2957.98
15:30:54|2957.97
15:30:55|2957.97
15:30:56|2958.98
15:30:57|2958.98
15:30:58|2958.98
15:30:59|2958.98
15:31:00|2958.27
15:31:01|2958.26
15:31:02|2958.26
15:31:03|2958.26
15:31:03|2958.26
15:31:04|2958.17
15:31:06|2958.17
15:31:07|2957.87
15:31:07|2958.02
15:31:09|2958.02
15:31:09|2958.27
15:31:11|2958.13
15:31:12|2958.15
15:31:13|2957.95
15:31:14|2957.95
15:31:15|2957.95
15:31:16|2957.95
15:31:16|2957.94
15:31:18|2957.94
15:31:19|2957.94
15:31:20|2956.85
15:31:22|2955.53
15:31:22|2954.99
15:31:23|2954.86
15:31:25|2954.78
15:31:25|2954.78
15:31:26|2954.77
15:31:29|2954.27
15:31:29|2954.27
15:31:31|2953.67
15:31:32|2953.54
15:31:33|2953.53
15:31:34|2953.53
15:31:36|2953.76
15:31:37|2953.5
15:31:38|2953.5
15:31:39|2953.5
15:31:40|2953.15
15:31:41|2953.31
15:31:42|2953.31
15:31:43|2953.31
15:31:45|2953.
15:31:45|2952.25
15:31:47|2952.04
15:31:49|2952.04
15:31:50|2952.04
15:31:51|2952.01
15:31:51|2951.54
15:31:52|2951.47
15:31:53|2951.47
15:31:54|2952.08
15:31:55|2952.33
15:31:57|2951.51
15:31:57|2951.51
15:31:58|2951.91
15:31:59|2951.91
15:32:01|2951.91
15:32:02|2951.91
15:32:02|2951.91
15:32:03|2952.
15:32:05|2951.88
15:32:05|2951.88
15:32:07|2951.88
15:32:08|2950.67
15:32:09|2950.05
15:32:10|2949.
15:32:11|2948.26
15:32:12|2947.5
15:32:13|2948.35
15:32:13|2948.35
15:32:14|2947.52
15:32:17|2948.72
15:32:17|2948.72
15:32:18|2948.72
15:32:19|2947.98
15:32:21|2947.98
15:32:22|2948.05
15:32:22|2948.05
15:32:23|2948.05
15:32:24|2948.05
15:32:25|2948.05
15:32:26|2948.05
15:32:27|2948.05
15:32:30|2948.76
15:32:32|2948.64
15:32:32|2946.99
15:32:33|2945.65
15:32:35|2945.65
15:32:37|2946.99
15:32:38|2946.99
15:32:39|2946.99
15:32:40|2946.99
15:32:41|2948.48
15:32:43|2948.7
15:32:44|2948.7
15:32:44|2948.7
15:32:47|2947.5
15:32:47|2947.5
15:32:48|2947.5
15:32:49|2947.4
15:32:50|2947.4
15:32:51|2947.4
15:32:52|2947.4
15:32:53|2948.41
15:32:54|2948.81
15:32:55|2948.81
15:32:56|2948.81
15:32:58|2949.5
15:32:59|2949.26
15:32:59|2949.07
15:33:00|2949.
15:33:02|2949.2
15:33:03|2949.25
15:33:04|2948.94
15:33:05|2948.94
15:33:06|2948.94
15:33:07|2948.94
15:33:08|2948.94
15:33:09|2949.79
15:33:10|2949.79
15:33:11|2949.88
15:33:12|2951.1
15:33:13|2950.32
15:33:14|2950.32
15:33:15|2950.32
15:33:16|2950.75
15:33:17|2950.3
15:33:18|2950.3
15:33:19|2949.7
15:33:20|2949.7
15:33:21|2949.7
15:33:22|2949.7
15:33:23|2949.7
15:33:24|2949.7
15:33:25|2949.7
15:33:26|2949.7
15:33:27|2949.
15:33:28|2949.
15:33:29|2949.
15:33:31|2948.41
15:33:32|2948.41
15:33:34|2948.55
15:33:35|2949.83
15:33:35|2949.78
15:33:37|2949.78
15:33:38|2949.96
15:33:39|2949.96
15:33:40|2949.96
15:33:41|2949.84
15:33:42|2949.84
15:33:43|2949.84
15:33:44|2949.84
15:33:45|2949.84
15:33:45|2950.36
15:33:47|2950.36
15:33:49|2949.84
15:33:50|2949.6
15:33:51|2949.6
15:33:52|2949.6
15:33:52|2949.6
15:33:53|2949.6
15:33:55|2949.6
15:33:56|2949.
15:33:56|2949.
15:33:57|2949.
15:33:58|2949.
15:34:00|2948.33
15:34:00|2948.33
15:34:01|2948.33
15:34:02|2948.33
15:34:03|2948.33
15:34:05|2947.99
15:34:06|2947.5
15:34:07|2946.97
15:34:07|2946.97
15:34:08|2946.97
15:34:09|2946.97
15:34:11|2946.97
15:34:11|2946.97
15:34:13|2947.04
15:34:13|2947.04
15:34:15|2945.65
15:34:15|2946.
15:34:17|2946.
15:34:17|2945.37
15:34:18|2945.37
15:34:20|2945.37
15:34:20|2945.78
15:34:23|2945.78
15:34:23|2947.
15:34:24|2947.
15:34:25|2948.16
15:34:26|2948.16
15:34:27|2947.04
15:34:29|2947.04
15:34:29|2946.31
15:34:31|2946.25
15:34:33|2947.81
15:34:34|2947.81
15:34:35|2947.81
15:34:36|2948.27
15:34:37|2948.49
15:34:39|2948.3
15:34:40|2948.3
15:34:41|2948.1
15:34:42|2948.1
15:34:43|2948.09
15:34:44|2948.09
15:34:45|2948.09
15:34:46|2948.09
15:34:47|2948.09
15:34:48|2948.63
15:34:49|2948.63
15:34:50|2948.63
15:34:51|2948.15
15:34:52|2948.15
15:34:53|2948.15
15:34:54|2948.15
15:34:55|2948.15
15:34:57|2949.16
15:34:58|2949.16
15:34:59|2949.18
15:35:00|2949.18
15:35:01|2949.18
15:35:01|2949.18
15:35:03|2949.18
15:35:04|2949.18
15:35:04|2949.72
15:35:06|2949.72
15:35:07|2948.46
15:35:07|2948.07
15:35:08|2948.07
15:35:09|2947.88
15:35:10|2947.88
15:35:11|2947.88
15:35:12|2947.88
15:35:13|2947.88
15:35:14|2947.88
15:35:16|2947.88
15:35:16|2947.88
15:35:18|2948.1
15:35:18|2948.1
15:35:19|2948.1
15:35:20|2948.1
15:35:22|2947.71
15:35:22|2947.71
15:35:24|2947.71
15:35:24|2947.71
15:35:25|2948.05
15:35:26|2948.06
15:35:27|2947.5
15:35:29|2946.78
15:35:29|2946.78
15:35:30|2946.78
15:35:33|2946.78
15:35:34|2946.78
15:35:36|2946.78
15:35:37|2946.78
15:35:38|2946.78
15:35:39|2946.78
15:35:40|2947.86
15:35:41|2947.86
15:35:42|2946.93
15:35:43|2946.93
15:35:44|2947.71
15:35:44|2947.17
15:35:46|2947.17
15:35:47|2947.17
15:35:48|2947.17
15:35:49|2947.17
15:35:50|2947.9
15:35:51|2948.47
15:35:52|2948.47
15:35:53|2948.5
15:35:54|2948.5
15:35:55|2948.5
15:35:56|2949.48
15:35:57|2949.8
15:35:58|2950.
15:35:59|2950.56
15:36:00|2950.79
15:36:01|2950.71
15:36:03|2949.86
15:36:04|2949.86
15:36:05|2949.86
15:36:05|2949.86
15:36:07|2949.86
15:36:08|2949.68
15:36:09|2949.68
15:36:09|2949.68
15:36:11|2949.68
15:36:12|2949.68
15:36:13|2949.68
15:36:14|2949.68
15:36:15|2949.68
15:36:16|2949.68
15:36:17|2949.68
15:36:17|2950.55
15:36:19|2949.86
15:36:20|2950.47
15:36:21|2950.47
15:36:21|2950.47
15:36:23|2950.47
15:36:24|2950.47
15:36:24|2950.47
15:36:26|2950.47
15:36:27|2949.61
15:36:28|2949.61
15:36:29|2949.61
15:36:29|2949.82
15:36:31|2949.82
15:36:31|2949.82
15:36:34|2949.82
15:36:35|2949.82
15:36:36|2949.82
15:36:37|2949.82
15:36:38|2949.82
15:36:39|2950.37
15:36:40|2950.37
15:36:40|2950.37
15:36:42|2950.61
15:36:43|2950.61
15:36:44|2950.54
15:36:45|2950.54
15:36:46|2949.83
15:36:47|2949.24
15:36:48|2949.24
15:36:49|2949.24
15:36:50|2949.24
15:36:51|2949.24
15:36:52|2949.24
15:36:53|2949.24
15:36:54|2949.29
15:36:55|2949.5
15:36:56|2949.5
15:36:57|2949.5
15:36:58|2949.
15:36:59|2949.
15:37:00|2949.
15:37:01|2949.25
15:37:03|2949.25
15:37:03|2948.2
15:37:04|2948.2
15:37:05|2948.2
15:37:06|2949.13
15:37:07|2949.13
15:37:08|2949.13
15:37:09|2949.13
15:37:10|2949.84
15:37:12|2949.96
15:37:12|2949.96
15:37:13|2949.96
15:37:14|2948.94
15:37:15|2948.94
15:37:17|2948.
15:37:17|2947.
15:37:18|2947.
15:37:19|2947.47
15:37:20|2947.03
15:37:21|2946.02
15:37:23|2946.68
15:37:24|2946.
15:37:25|2946.
15:37:26|2946.
15:37:27|2946.
15:37:28|2946.68
15:37:29|2946.68
15:37:30|2947.33
15:37:31|2947.33
15:37:32|2947.33
15:37:34|2946.84
15:37:36|2946.84
15:37:38|2946.84
15:37:39|2946.41
15:37:40|2946.41
15:37:41|2946.41
15:37:42|2946.25
15:37:43|2946.
15:37:44|2945.54
15:37:45|2945.1
15:37:47|2945.1
15:37:47|2944.05
15:37:48|2945.01
15:37:49|2945.5
15:37:50|2945.54
15:37:51|2945.54
15:37:53|2945.54
15:37:54|2945.54
15:37:55|2946.52
15:37:56|2946.52
15:37:57|2947.56
15:37:58|2947.56
15:38:00|2947.56
15:38:00|2947.89
15:38:01|2948.5
15:38:02|2948.5
15:38:03|2948.5
15:38:05|2948.5
15:38:05|2948.5
15:38:06|2948.5
15:38:08|2948.5
15:38:08|2948.5
15:38:09|2948.47
15:38:10|2948.47
15:38:11|2948.47
15:38:12|2948.47
15:38:13|2948.47
15:38:14|2947.75
15:38:15|2947.75
15:38:16|2947.75
15:38:17|2947.75
15:38:18|2947.52
15:38:19|2946.34
15:38:20|2946.22
15:38:22|2946.22
15:38:22|2946.22
15:38:23|2946.22
15:38:24|2946.25
15:38:25|2946.25
15:38:26|2946.47
15:38:27|2946.47
15:38:28|2946.47
15:38:30|2946.47
15:38:30|2946.47
15:38:31|2946.47
15:38:32|2946.72
15:38:33|2946.72
15:38:35|2946.72
15:38:36|2946.08
15:38:38|2946.
15:38:40|2946.
15:38:41|2946.
15:38:42|2946.
15:38:44|2946.
15:38:45|2945.94
15:38:46|2945.94
15:38:47|2945.94
15:38:48|2945.94
15:38:49|2945.94
15:38:50|2945.94
15:38:50|2945.94
15:38:52|2945.94
15:38:53|2945.94
15:38:55|2945.94
15:38:55|2945.94
15:38:58|2945.14
15:38:58|2945.25
15:38:59|2945.25
15:39:00|2944.99
15:39:01|2944.99
15:39:02|2945.33
15:39:03|2945.33
15:39:04|2945.33
15:39:05|2945.33
15:39:06|2944.5
15:39:08|2944.5
15:39:09|2944.5
15:39:10|2944.39
15:39:11|2945.08
15:39:12|2945.08
15:39:13|2945.02
15:39:14|2945.02
15:39:15|2945.35
15:39:16|2945.35
15:39:17|2945.35
15:39:18|2945.35
15:39:19|2944.25
15:39:20|2944.08
15:39:21|2944.08
15:39:22|2943.39
15:39:23|2943.74
15:39:24|2943.74
15:39:25|2943.74
15:39:26|2944.
15:39:27|2944.
15:39:28|2944.
15:39:29|2944.
15:39:30|2944.
15:39:31|2943.59
15:39:32|2943.59
15:39:33|2943.59
15:39:34|2943.59
15:39:35|2942.07
15:39:36|2941.94
15:39:37|2942.33
15:39:39|2942.33
15:39:39|2942.59
15:39:41|2942.61
15:39:42|2942.61
15:39:43|2942.63
15:39:44|2943.18
15:39:45|2943.18
15:39:46|2943.18
15:39:46|2943.18
15:39:48|2943.18
15:39:49|2943.18
15:39:50|2943.18
15:39:51|2943.18
15:39:53|2943.18
15:39:53|2943.18
15:39:55|2941.51
15:39:56|2941.51
15:39:56|2941.51
15:39:58|2941.51
15:39:59|2942.17
15:40:00|2942.04
15:40:01|2942.04
15:40:02|2941.41
15:40:03|2942.22
15:40:04|2942.47
15:40:05|2942.92
15:40:06|2942.88
15:40:07|2943.36
15:40:08|2943.36
15:40:08|2943.36
15:40:10|2944.
15:40:11|2943.86
15:40:12|2943.86
15:40:13|2943.84
15:40:14|2943.
15:40:14|2942.29
15:40:15|2942.32
15:40:17|2941.6
15:40:17|2941.69
15:40:19|2941.69
15:40:20|2941.69
15:40:22|2941.69
15:40:22|2943.46
15:40:24|2943.46
15:40:24|2944.
15:40:25|2944.
15:40:26|2944.
15:40:27|2945.3
15:40:28|2945.3
15:40:29|2944.98
15:40:30|2944.68
15:40:31|2944.68
15:40:33|2944.68
15:40:35|2944.5
15:40:35|2944.45
15:40:37|2945.5
15:40:38|2946.98
15:40:39|2947.
15:40:40|2946.59
15:40:42|2946.44
15:40:43|2946.44
15:40:44|2946.17
15:40:45|2945.84
15:40:47|2945.11
15:40:47|2945.11
15:40:48|2945.11
15:40:49|2945.43
15:40:50|2945.43
15:40:51|2945.43
15:40:52|2945.87
15:40:53|2945.87
15:40:55|2945.74
15:40:55|2945.66
15:40:56|2945.66
15:40:57|2945.66
15:40:58|2945.69
15:40:59|2946.18
15:41:00|2946.18
15:41:01|2945.92
15:41:02|2945.92
15:41:03|2945.92
15:41:04|2945.92
15:41:05|2945.92
15:41:06|2945.92
15:41:08|2945.92
15:41:08|2945.92
15:41:10|2945.92
15:41:10|2944.95
15:41:11|2945.7
15:41:12|2945.7
15:41:14|2945.69
15:41:15|2945.69
15:41:16|2946.45
15:41:17|2946.45
15:41:18|2946.45
15:41:19|2945.2
15:41:19|2945.65
15:41:21|2945.65
15:41:21|2945.65
15:41:22|2944.5
15:41:23|2944.5
15:41:24|2944.5
15:41:25|2944.5
15:41:26|2944.5
15:41:27|2944.5
15:41:28|2944.5
15:41:29|2942.93
15:41:30|2942.08
15:41:31|2941.93
15:41:32|2942.2
15:41:33|2942.2
15:41:35|2943.35
15:41:35|2943.35
15:41:36|2943.38
15:41:39|2943.47
15:41:39|2943.47
15:41:40|2943.47
15:41:41|2943.47
15:41:42|2943.47
15:41:44|2943.74
15:41:45|2943.74
15:41:47|2941.89
15:41:48|2941.89
15:41:49|2941.89
15:41:51|2942.06
15:41:51|2942.06
15:41:54|2942.06
15:41:55|2942.06
15:41:55|2942.06
15:41:56|2942.06
15:41:57|2942.06
15:41:58|2941.5
15:41:59|2941.5
15:42:00|2941.5
15:42:01|2941.5
15:42:02|2941.5
15:42:03|2941.17
15:42:04|2941.91
15:42:05|2941.91
15:42:06|2941.91
15:42:07|2942.5
15:42:08|2942.5
15:42:09|2942.5
15:42:10|2942.5
15:42:12|2942.5
15:42:12|2941.55
15:42:13|2941.55
15:42:14|2941.55
15:42:15|2941.55
15:42:16|2942.42
15:42:17|2942.42
15:42:18|2941.86
15:42:19|2942.42
15:42:20|2942.42
15:42:21|2942.15
15:42:22|2942.5
15:42:23|2943.89
15:42:25|2941.5
15:42:25|2941.5
15:42:26|2941.5
15:42:27|2941.67
15:42:29|2940.71
15:42:29|2940.73
15:42:30|2941.75
15:42:31|2941.75
15:42:32|2941.5
15:42:33|2940.72
15:42:34|2940.01
15:42:35|2940.23
15:42:36|2940.04
15:42:37|2940.04
15:42:39|2940.04
15:42:40|2940.04
15:42:41|2940.04
15:42:43|2940.04
15:42:45|2940.56
15:42:45|2940.56
15:42:46|2940.56
15:42:47|2940.56
15:42:49|2939.48
15:42:49|2939.48
15:42:51|2939.48
15:42:52|2939.48
15:42:53|2939.66
15:42:53|2939.25
15:42:55|2940.
15:42:57|2940.
15:42:57|2939.06
15:42:59|2940.24
15:42:59|2940.24
15:43:00|2939.33
15:43:01|2939.66
15:43:02|2938.61
15:43:03|2939.09
15:43:04|2939.75
15:43:05|2939.54
15:43:06|2939.48
15:43:07|2939.48
15:43:08|2939.6
15:43:09|2939.6
15:43:10|2939.62
15:43:12|2939.4
15:43:12|2939.4
15:43:13|2939.4
15:43:14|2939.4
15:43:15|2939.4
15:43:17|2939.4
15:43:18|2939.7
15:43:19|2938.8
15:43:20|2938.77
15:43:21|2938.77
15:43:22|2939.46
15:43:23|2939.46
15:43:24|2939.46
15:43:25|2939.46
15:43:26|2938.56
15:43:27|2938.56
15:43:28|2938.56
15:43:29|2938.8
15:43:30|2938.8
15:43:31|2939.6
15:43:32|2939.6
15:43:33|2941.
15:43:34|2941.
15:43:35|2941.
15:43:36|2941.
15:43:37|2941.
15:43:38|2941.
15:43:39|2941.
15:43:41|2941.42
15:43:42|2941.43
15:43:43|2941.43
15:43:44|2941.3
15:43:45|2940.5
15:43:46|2940.5
15:43:47|2941.4
15:43:49|2941.4
15:43:50|2942.44
15:43:51|2942.44
15:43:52|2942.49
15:43:53|2942.7
15:43:55|2942.7
15:43:56|2942.99
15:43:57|2942.99
15:43:57|2942.99
15:43:59|2942.99
15:43:59|2942.68
15:44:00|2942.68
15:44:01|2942.68
15:44:03|2942.68
15:44:03|2942.68
15:44:04|2942.68
15:44:07|2942.08
15:44:07|2942.76
15:44:08|2943.75
15:44:09|2943.75
15:44:10|2943.75
15:44:11|2943.75
15:44:13|2943.53
15:44:14|2943.52
15:44:15|2943.52
15:44:16|2943.1
15:44:17|2943.46
15:44:18|2944.01
15:44:19|2944.01
15:44:20|2944.01
15:44:22|2943.98
15:44:23|2943.98
15:44:24|2943.98
15:44:24|2943.98
15:44:26|2944.11
15:44:27|2944.11
15:44:28|2944.11
15:44:29|2944.11
15:44:30|2944.11
15:44:31|2944.11
15:44:31|2944.12
15:44:33|2944.12
15:44:34|2943.98
15:44:35|2943.98
15:44:36|2943.98
15:44:37|2943.98
15:44:37|2943.98
15:44:38|2943.98
15:44:39|2943.98
15:44:42|2943.98
15:44:44|2943.98
15:44:44|2943.98
15:44:45|2944.12
15:44:46|2943.92
15:44:47|2943.92
15:44:48|2943.28
15:44:49|2943.28
15:44:50|2944.33
15:44:52|2944.33
15:44:52|2944.32
15:44:54|2944.32
15:44:54|2944.32
15:44:55|2944.32
15:44:56|2944.32
15:44:58|2944.32
15:44:58|2944.05
15:44:59|2944.53
15:45:01|2944.55
15:45:01|2945.02
15:45:02|2945.32
15:45:03|2945.32
15:45:04|2945.32
15:45:06|2945.32
15:45:06|2945.32
15:45:08|2944.47
15:45:08|2944.96
15:45:10|2944.96
15:45:11|2944.96
15:45:11|2945.38
15:45:12|2945.38
15:45:13|2945.38
15:45:14|2945.38
15:45:15|2945.5
15:45:16|2945.5
15:45:18|2945.5
15:45:18|2945.74
15:45:19|2945.8
15:45:20|2946.11
15:45:21|2946.11
15:45:22|2946.11
15:45:23|2946.11
15:45:24|2946.11
15:45:25|2946.11
15:45:26|2946.11
15:45:27|2946.74
15:45:29|2946.74
15:45:30|2947.6
15:45:30|2946.2
15:45:31|2946.78
15:45:32|2946.92
15:45:34|2946.92
15:45:35|2946.92
15:45:35|2946.92
15:45:36|2946.92
15:45:38|2946.92
15:45:39|2946.92
15:45:40|2946.95
15:45:41|2946.95
15:45:43|2947.69
15:45:45|2947.72
15:45:46|2946.99
15:45:47|2946.99
15:45:48|2946.99
15:45:50|2946.29
15:45:51|2946.29
15:45:52|2946.3
15:45:53|2946.3
15:45:54|2947.27
15:45:55|2947.27
15:45:56|2946.47
15:45:57|2946.47
15:45:58|2946.47
15:45:59|2946.47
15:46:00|2946.47
15:46:01|2947.08
15:46:02|2946.46
15:46:03|2947.74
15:46:05|2947.33
15:46:06|2947.05
15:46:07|2947.05
15:46:08|2947.53
15:46:09|2947.53
15:46:10|2946.96
15:46:11|2947.33
15:46:13|2947.33
15:46:14|2947.82
15:46:15|2947.84
15:46:16|2948.16
15:46:17|2948.5
15:46:18|2948.5
15:46:19|2948.5
15:46:19|2949.46
15:46:21|2949.46
15:46:22|2948.28
15:46:23|2948.28
15:46:24|2948.28
15:46:25|2948.28
15:46:26|2948.28
15:46:27|2948.28
15:46:28|2948.28
15:46:28|2949.03
15:46:30|2949.03
15:46:31|2949.03
15:46:32|2949.03
15:46:32|2949.03
15:46:34|2949.1
15:46:35|2949.1
15:46:36|2948.82
15:46:38|2948.82
15:46:38|2948.82
15:46:39|2948.95
15:46:40|2948.95
15:46:41|2948.53
15:46:44|2948.53
15:46:44|2948.53
15:46:46|2948.34
15:46:48|2948.38
15:46:50|2948.38
15:46:51|2947.86
15:46:52|2947.86
15:46:53|2947.6
15:46:54|2947.78
15:46:55|2947.78
15:46:57|2948.88
15:46:58|2948.88
15:46:59|2948.88
15:47:00|2948.88
15:47:00|2948.88
15:47:02|2948.88
15:47:03|2948.05
15:47:04|2948.05
15:47:05|2948.05
15:47:05|2948.05
15:47:07|2948.05
15:47:08|2948.64
15:47:10|2948.64
15:47:10|2948.64
15:47:12|2948.64
15:47:13|2948.64
15:47:13|2948.48
15:47:14|2947.74
15:47:16|2947.5
15:47:16|2946.55
15:47:19|2946.43
15:47:19|2946.43
15:47:20|2946.43
15:47:21|2946.43
15:47:22|2946.43
15:47:23|2946.43
15:47:24|2947.18
15:47:25|2947.18
15:47:26|2947.18
15:47:28|2947.84
15:47:28|2947.84
15:47:29|2947.84
15:47:30|2947.84
15:47:31|2947.7
15:47:32|2947.7
15:47:33|2947.7
15:47:34|2947.7
15:47:35|2947.7
15:47:36|2948.07
15:47:37|2948.07
15:47:39|2948.07
15:47:40|2948.07
15:47:41|2948.48
15:47:41|2947.71
15:47:43|2947.71
15:47:45|2947.88
15:47:46|2947.88
15:47:48|2947.88
15:47:49|2947.88
15:47:50|2947.88
15:47:51|2947.03
15:47:52|2947.03
15:47:53|2947.03
15:47:55|2948.06
15:47:56|2948.47
15:47:58|2948.45
15:47:58|2948.45
15:48:01|2948.45
15:48:01|2948.35
15:48:02|2948.35
15:48:04|2947.92
15:48:05|2947.92
15:48:05|2947.5
15:48:06|2947.5
15:48:07|2947.5
15:48:08|2947.
15:48:09|2947.02
15:48:10|2947.02
15:48:11|2947.02
15:48:12|2947.02
15:48:13|2947.
15:48:14|2946.5
15:48:15|2946.54
15:48:16|2946.3
15:48:17|2946.3
15:48:18|2946.3
15:48:19|2946.3
15:48:20|2946.3
15:48:21|2946.3
15:48:22|2946.54
15:48:23|2946.
15:48:24|2946.
15:48:25|2946.
15:48:26|2946.24
15:48:28|2946.28
15:48:29|2946.03
15:48:30|2946.03
15:48:31|2946.2
15:48:32|2946.2
15:48:33|2945.88
15:48:34|2945.21
15:48:35|2945.21
15:48:36|2945.21
15:48:37|2945.21
15:48:38|2945.21
15:48:39|2945.21
15:48:40|2945.21
15:48:41|2945.21
15:48:42|2945.21
15:48:43|2945.31
15:48:44|2945.31
15:48:46|2945.31
15:48:47|2945.76
15:48:49|2945.66
15:48:50|2945.66
15:48:52|2945.07
15:48:52|2945.07
15:48:53|2945.09
15:48:55|2944.92
15:48:55|2944.92
15:48:56|2944.92
15:48:58|2944.92
15:48:59|2945.08
15:49:00|2945.08
15:49:01|2944.74
15:49:01|2944.67
15:49:02|2944.67
15:49:04|2944.63
15:49:04|2944.63
15:49:07|2944.62
15:49:07|2944.71
15:49:08|2945.76
15:49:10|2945.76
15:49:10|2946.87
15:49:11|2946.5
15:49:13|2947.
15:49:13|2948.36
15:49:15|2948.82
15:49:16|2948.82
15:49:17|2948.82
15:49:18|2948.82
15:49:19|2948.82
15:49:20|2948.82
15:49:21|2948.82
15:49:22|2948.82
15:49:23|2947.49
15:49:24|2946.37
15:49:25|2946.37
15:49:26|2946.37
15:49:27|2947.37
15:49:28|2947.37
15:49:29|2947.81
15:49:30|2947.81
15:49:31|2947.81
15:49:32|2947.81
15:49:33|2947.81
15:49:34|2947.35
15:49:35|2947.35
15:49:36|2947.35
15:49:37|2947.2
15:49:38|2947.2
15:49:39|2947.2
15:49:40|2947.11
15:49:41|2946.35
15:49:42|2946.35
15:49:43|2946.35
15:49:44|2946.35
15:49:45|2946.35
15:49:47|2946.58
15:49:49|2946.58
15:49:51|2946.58
15:49:51|2946.58
15:49:53|2946.35
15:49:54|2946.28
15:49:55|2946.
15:49:56|2945.94
15:49:58|2945.94
15:49:59|2945.94
15:50:00|2945.94
15:50:01|2945.94
15:50:02|2945.94
15:50:03|2945.94
15:50:04|2947.86
15:50:05|2947.86
15:50:06|2947.86
15:50:07|2947.86
15:50:08|2947.86
15:50:09|2947.42
15:50:11|2947.42
15:50:11|2947.42
15:50:12|2947.25
15:50:13|2948.18
15:50:14|2948.15
15:50:15|2948.15
15:50:16|2948.73
15:50:17|2949.01
15:50:18|2949.01
15:50:19|2949.01
15:50:20|2949.01
15:50:21|2949.3
15:50:23|2949.48
15:50:24|2949.48
15:50:25|2949.48
15:50:26|2949.48
15:50:27|2949.48
15:50:28|2949.48
15:50:29|2947.84
15:50:30|2947.5
15:50:31|2947.5
15:50:32|2947.03
15:50:33|2947.03
15:50:34|2947.03
15:50:35|2947.03
15:50:36|2947.03
15:50:37|2947.36
15:50:38|2947.36
15:50:39|2947.36
15:50:40|2947.08
15:50:41|2947.08
15:50:42|2947.08
15:50:43|2946.
15:50:44|2946.
15:50:45|2945.56
15:50:46|2945.56
15:50:48|2945.44
15:50:49|2945.44
15:50:50|2945.44
15:50:52|2945.44
15:50:53|2945.44
15:50:54|2944.97
15:50:55|2945.11
15:50:56|2945.11
15:50:58|2945.11
15:50:59|2945.11
15:51:01|2945.11
15:51:01|2944.62
15:51:03|2944.62
15:51:03|2944.62
15:51:05|2944.82
15:51:07|2944.82
15:51:07|2945.
15:51:08|2945.
15:51:09|2945.49
15:51:11|2945.5
15:51:11|2945.5
15:51:12|2945.5
15:51:13|2945.68
15:51:14|2946.76
15:51:15|2946.76
15:51:16|2946.76
15:51:17|2946.76
15:51:19|2946.76
15:51:19|2946.76
15:51:20|2946.76
15:51:21|2946.76
15:51:23|2946.76
15:51:24|2946.78
15:51:25|2946.78
15:51:26|2946.78
15:51:27|2946.78
15:51:28|2946.78
15:51:29|2946.78
15:51:30|2946.78
15:51:31|2946.78
15:51:32|2948.16
15:51:33|2948.16
15:51:34|2948.16
15:51:35|2948.16
15:51:36|2948.89
15:51:37|2948.89
15:51:38|2948.89
15:51:39|2948.89
15:51:40|2948.89
15:51:41|2948.89
15:51:42|2948.89
15:51:43|2948.89
15:51:44|2948.89
15:51:45|2948.75
15:51:46|2948.75
15:51:47|2948.75
15:51:49|2947.94
15:51:50|2947.94
15:51:52|2947.94
15:51:53|2948.38
15:51:55|2948.47
15:51:55|2948.47
15:51:57|2948.47
15:51:59|2948.47
15:52:00|2948.47
15:52:01|2948.47
15:52:02|2948.47
15:52:03|2948.85
15:52:04|2949.34
15:52:05|2949.34
15:52:06|2949.34
15:52:07|2949.34
15:52:08|2949.34
15:52:09|2949.34
15:52:10|2949.34
15:52:11|2949.34
15:52:12|2949.34
15:52:13|2949.34
15:52:14|2949.34
15:52:15|2949.34
15:52:17|2949.03
15:52:17|2947.71
15:52:19|2947.71
15:52:20|2947.71
15:52:21|2948.76
15:52:22|2948.76
15:52:23|2948.76
15:52:23|2948.5
15:52:24|2948.94
15:52:26|2948.94
15:52:26|2948.34
15:52:28|2948.34
15:52:29|2948.65
15:52:30|2948.65
15:52:31|2948.38
15:52:32|2947.72
15:52:33|2946.95
15:52:34|2946.45
15:52:34|2946.45
15:52:35|2945.11
15:52:36|2945.11
15:52:37|2945.11
15:52:38|2945.11
15:52:40|2944.33
15:52:41|2944.33
15:52:41|2943.98
15:52:43|2943.6
15:52:44|2943.6
15:52:45|2944.56
15:52:45|2944.56
15:52:47|2944.62
15:52:48|2944.61
15:52:49|2944.61
15:52:51|2944.61
15:52:53|2943.64
15:52:54|2943.98
15:52:56|2943.98
15:52:56|2943.98
15:52:57|2943.98
15:52:58|2943.98
15:53:01|2943.98
15:53:01|2943.98
15:53:03|2943.98
15:53:04|2943.98
15:53:05|2943.98
15:53:06|2943.98
15:53:07|2944.
15:53:08|2944.
15:53:09|2944.
15:53:10|2944.
15:53:11|2944.
15:53:12|2944.83
15:53:13|2944.5
15:53:14|2944.5
15:53:15|2945.22
15:53:16|2945.22
15:53:17|2945.22
15:53:18|2945.22
15:53:19|2945.22
15:53:20|2944.26
15:53:21|2943.39
15:53:23|2943.39
15:53:23|2943.39
15:53:25|2943.39
15:53:25|2943.39
15:53:26|2943.39
15:53:27|2943.39
15:53:28|2943.39
15:53:29|2943.39
15:53:30|2943.39
15:53:31|2944.71
15:53:32|2944.71
15:53:33|2944.71
15:53:34|2944.71
15:53:35|2944.71
15:53:36|2944.71
15:53:37|2944.71
15:53:38|2944.71
15:53:39|2944.71
15:53:41|2944.54
15:53:41|2944.54
15:53:42|2944.54
15:53:43|2944.54
15:53:44|2944.54
15:53:45|2944.54
15:53:46|2944.
15:53:47|2944.
15:53:48|2944.
15:53:50|2944.
15:53:52|2944.
15:53:53|2944.
15:53:54|2944.
15:53:55|2944.
15:53:56|2944.
15:53:57|2944.
15:53:57|2944.8
15:53:59|2944.8
15:54:00|2945.44
15:54:01|2945.23
15:54:02|2945.23
15:54:03|2945.23
15:54:05|2945.23
15:54:06|2945.23
15:54:07|2945.23
15:54:08|2945.23
15:54:09|2945.23
15:54:10|2945.23
15:54:10|2945.23
15:54:12|2945.23
15:54:14|2945.55
15:54:15|2945.55
15:54:16|2945.55
15:54:16|2945.55
15:54:17|2946.66
15:54:18|2946.94
15:54:19|2947.3
15:54:21|2947.02
15:54:23|2946.96
15:54:23|2946.96
15:54:24|2946.96
15:54:25|2946.96
15:54:26|2946.96
15:54:27|2946.96
15:54:28|2946.96
15:54:29|2946.96
15:54:30|2946.96
15:54:31|2946.96
15:54:32|2944.83
15:54:33|2944.83
15:54:34|2945.48
15:54:35|2945.7
15:54:36|2945.7
15:54:37|2945.61
15:54:38|2946.11
15:54:39|2946.11
15:54:40|2946.11
15:54:41|2946.11
15:54:42|2946.11
15:54:43|2946.11
15:54:44|2946.11
15:54:45|2946.11
15:54:46|2946.11
15:54:47|2946.11
15:54:48|2946.11
15:54:49|2946.11
15:54:51|2946.11
15:54:53|2946.6
15:54:54|2946.6
15:54:55|2946.6
15:54:56|2945.79
15:54:57|2945.79
15:54:58|2945.85
15:54:59|2946.44
15:55:00|2946.44
15:55:01|2946.44
15:55:02|2946.44
15:55:04|2946.44
15:55:05|2946.22
15:55:05|2945.85
15:55:07|2945.85
15:55:08|2945.01
15:55:09|2945.01
15:55:10|2945.01
15:55:12|2945.01
15:55:12|2945.06
15:55:14|2945.06
15:55:15|2944.5
15:55:17|2943.72
15:55:17|2943.72
15:55:18|2943.72
15:55:19|2943.72
15:55:21|2943.86
15:55:22|2943.86
15:55:23|2943.58
15:55:24|2943.58
15:55:25|2943.58
15:55:26|2944.17
15:55:27|2944.17
15:55:29|2943.94
15:55:30|2944.26
15:55:31|2944.26
15:55:32|2944.26
15:55:33|2944.26
15:55:34|2943.39
15:55:35|2943.39
15:55:36|2943.39
15:55:37|2943.39
15:55:38|2943.39
15:55:39|2943.
15:55:40|2943.
15:55:41|2943.
15:55:42|2943.
15:55:44|2943.52
15:55:44|2943.52
15:55:45|2943.29
15:55:46|2943.28
15:55:47|2943.28
15:55:48|2943.28
15:55:49|2943.28
15:55:50|2943.28
15:55:52|2943.28
15:55:53|2943.28
15:55:55|2942.51
15:55:56|2942.51
15:55:57|2942.13
15:55:58|2941.61
15:55:59|2941.5
15:56:00|2941.5
15:56:01|2941.5
15:56:02|2941.5
15:56:03|2941.5
15:56:05|2941.65
15:56:06|2941.65
15:56:07|2942.03
15:56:08|2942.5
15:56:09|2942.5
15:56:10|2942.63
15:56:11|2942.63
15:56:12|2942.63
15:56:13|2942.63
15:56:15|2943.
15:56:15|2943.
15:56:16|2943.
15:56:18|2943.
15:56:19|2943.
15:56:20|2943.
15:56:22|2943.
15:56:23|2943.
15:56:24|2942.63
15:56:25|2942.63
15:56:26|2943.45
15:56:26|2943.25
15:56:27|2943.1
15:56:29|2943.86
15:56:30|2943.6
15:56:30|2943.6
15:56:31|2942.9
15:56:32|2942.9
15:56:33|2942.9
15:56:34|2942.9
15:56:36|2942.9
15:56:37|2943.43
15:56:38|2943.43
15:56:39|2942.66
15:56:39|2942.8
15:56:40|2942.8
15:56:41|2942.8
15:56:43|2943.07
15:56:44|2943.07
15:56:44|2943.07
15:56:45|2943.07
15:56:47|2943.07
15:56:47|2943.07
15:56:48|2943.07
15:56:49|2943.07
15:56:50|2943.07
15:56:51|2942.86
15:56:54|2942.86
15:56:55|2943.12
15:56:57|2943.12
15:56:58|2943.12
15:57:00|2942.76
15:57:01|2942.76
15:57:01|2942.08
15:57:02|2942.05
15:57:04|2942.05
15:57:05|2942.05
15:57:06|2942.05
15:57:07|2942.05
15:57:08|2942.05
15:57:09|2942.05
15:57:10|2942.05
15:57:11|2942.05
15:57:12|2942.05
15:57:13|2942.05
15:57:14|2942.82
15:57:15|2942.97
15:57:16|2942.98
15:57:17|2942.98
15:57:18|2943.58
15:57:18|2943.58
15:57:20|2943.58
15:57:21|2943.58
15:57:21|2943.85
15:57:23|2944.42
15:57:24|2944.42
15:57:25|2944.42
15:57:26|2945.14
15:57:26|2945.14
15:57:28|2945.14
15:57:28|2945.14
15:57:30|2945.14
15:57:30|2945.14
15:57:32|2945.14
15:57:33|2944.54
15:57:34|2944.96
15:57:35|2944.96
15:57:35|2944.96
15:57:36|2944.96
15:57:37|2944.96
15:57:39|2944.96
15:57:40|2945.78
15:57:41|2945.78
15:57:42|2945.78
15:57:43|2945.78
15:57:44|2945.78
15:57:45|2945.78
15:57:46|2945.17
15:57:47|2945.17
15:57:48|2945.17
15:57:49|2945.17
15:57:50|2945.17
15:57:51|2944.91
15:57:52|2944.91
15:57:53|2944.99
15:57:54|2944.62
15:57:55|2944.62
15:57:57|2944.62
15:57:58|2945.61
15:57:59|2946.13
15:58:00|2946.13
15:58:01|2946.23
15:58:02|2946.23
15:58:04|2946.23
15:58:04|2946.65
15:58:06|2946.65
15:58:07|2946.65
15:58:08|2947.
15:58:10|2947.
15:58:11|2947.
15:58:12|2947.
15:58:13|2947.
15:58:14|2948.91
15:58:15|2948.91
15:58:16|2948.91
15:58:17|2948.91
15:58:18|2948.91
15:58:19|2948.91
15:58:20|2948.91
15:58:21|2948.91
15:58:22|2948.91
15:58:23|2948.91
15:58:24|2948.91
15:58:25|2949.
15:58:26|2948.75
15:58:27|2948.75
15:58:28|2948.75
15:58:29|2948.75
15:58:30|2949.08
15:58:31|2949.08
15:58:32|2949.08
15:58:33|2949.08
15:58:34|2949.08
15:58:35|2948.01
15:58:36|2948.3
15:58:37|2948.3
15:58:38|2948.3
15:58:39|2948.3
15:58:40|2948.3
15:58:41|2947.98
15:58:42|2947.98
15:58:43|2947.78
15:58:44|2947.78
15:58:45|2948.57
15:58:46|2948.57
15:58:47|2948.57
15:58:48|2948.57
15:58:49|2948.57
15:58:50|2948.57
15:58:51|2948.57
15:58:52|2948.29
15:58:53|2948.29
15:58:54|2948.29
15:58:56|2948.06
15:58:58|2948.59
15:59:00|2948.59
15:59:01|2949.13
15:59:02|2949.13
15:59:03|2948.66
15:59:05|2948.66
15:59:06|2947.5
15:59:07|2947.86
15:59:07|2947.86
15:59:09|2947.72
15:59:10|2947.72
15:59:11|2947.72
15:59:12|2948.75
15:59:13|2948.75
15:59:14|2948.75
15:59:15|2948.75
15:59:16|2948.75
15:59:17|2948.75
15:59:18|2948.75
15:59:19|2948.75
15:59:20|2948.75
15:59:22|2948.75
15:59:23|2948.75
15:59:23|2948.75
15:59:24|2948.75
15:59:25|2948.75
15:59:26|2947.27
15:59:27|2947.27
15:59:29|2947.27
15:59:29|2947.27
15:59:30|2947.27
15:59:31|2947.27
15:59:32|2947.27
15:59:33|2947.27
15:59:34|2948.46
15:59:35|2948.46
15:59:36|2948.46
15:59:37|2948.46
15:59:38|2948.48
15:59:39|2948.5
15:59:40|2948.5
15:59:41|2948.5
15:59:42|2948.5
15:59:43|2948.5
15:59:44|2948.54
15:59:46|2948.54
15:59:46|2948.54
15:59:47|2948.54
15:59:48|2948.54
15:59:49|2948.54
15:59:50|2948.54
15:59:51|2949.15
15:59:52|2949.15
15:59:53|2948.46
15:59:54|2948.46
15:59:56|2947.29
15:59:58|2946.16
15:59:59|2946.16
15:59:59|2947.87
16:00:02|2947.88
16:00:03|2947.88
16:00:04|2947.88
16:00:06|2947.88
16:00:07|2948.31
16:00:07|2948.31
16:00:08|2948.31
16:00:09|2948.31
16:00:10|2948.31
16:00:11|2948.31
16:00:13|2948.31
16:00:13|2948.31
16:00:14|2948.31
16:00:16|2948.31
16:00:17|2948.31
16:00:17|2949.59
16:00:18|2949.88
16:00:19|2950.38
16:00:20|2950.38
16:00:21|2950.28
16:00:22|2950.28
16:00:23|2950.28
16:00:25|2950.28
16:00:25|2950.62
16:00:26|2951.88
16:00:28|2951.88
16:00:28|2952.85
16:00:29|2953.
16:00:30|2951.88
16:00:31|2952.31
16:00:32|2952.31
16:00:34|2952.35
16:00:34|2952.35
16:00:35|2953.
16:00:36|2953.
16:00:37|2952.69
16:00:39|2952.69
16:00:39|2952.69
16:00:41|2952.69
16:00:42|2952.69
16:00:42|2952.69
16:00:44|2952.41
16:00:45|2953.04
16:00:45|2953.04
16:00:47|2953.04
16:00:47|2953.04
16:00:48|2953.32
16:00:50|2952.49
16:00:50|2952.49
16:00:52|2952.49
16:00:53|2952.49
16:00:54|2951.69
16:00:55|2950.55
16:00:56|2950.85
16:00:58|2950.85
16:00:59|2950.85
16:01:00|2950.85
16:01:01|2950.85
16:01:02|2950.85
16:01:03|2951.66
16:01:04|2952.33
16:01:05|2952.33
16:01:06|2952.33
16:01:07|2952.44
16:01:09|2952.44
16:01:11|2952.44
16:01:12|2952.44
16:01:13|2952.44
16:01:14|2952.44
16:01:15|2952.44
16:01:16|2952.88
16:01:17|2952.88
16:01:18|2952.88
16:01:18|2952.88
16:01:20|2952.88
16:01:21|2952.88
16:01:21|2952.88
16:01:22|2951.46
16:01:23|2951.46
16:01:26|2951.46
16:01:27|2951.46
16:01:28|2951.46
16:01:28|2950.78
16:01:29|2950.78
16:01:31|2950.78
16:01:31|2950.77
16:01:33|2950.77
16:01:35|2950.77
16:01:35|2950.51
16:01:36|2950.51
16:01:37|2950.51
16:01:38|2950.51
16:01:39|2950.14
16:01:40|2950.14
16:01:41|2950.14
16:01:42|2950.14
16:01:43|2950.14
16:01:44|2950.14
16:01:45|2950.14
16:01:46|2950.14
16:01:47|2951.49
16:01:48|2951.5
16:01:49|2951.5
16:01:50|2951.5
16:01:51|2952.
16:01:52|2952.
16:01:53|2952.
16:01:54|2952.
16:01:55|2952.
16:01:56|2952.
16:01:59|2952.
16:02:00|2952.
16:02:02|2951.55
16:02:03|2951.55
16:02:05|2951.55
16:02:05|2951.54
16:02:08|2951.68
16:02:09|2951.68
16:02:10|2951.68
16:02:11|2951.68
16:02:12|2951.68
16:02:13|2951.33
16:02:13|2951.33
16:02:14|2951.13
16:02:16|2951.03
16:02:16|2951.03
16:02:18|2951.32
16:02:18|2951.32
16:02:19|2951.32
16:02:21|2951.31
16:02:21|2951.31
16:02:22|2951.07
16:02:23|2951.07
16:02:26|2950.86
16:02:26|2950.5
16:02:27|2950.5
16:02:28|2950.5
16:02:29|2950.5
16:02:31|2950.5
16:02:32|2950.5
16:02:33|2950.52
16:02:34|2950.58
16:02:35|2950.58
16:02:36|2950.58
16:02:37|2950.58
16:02:38|2950.58
16:02:39|2950.58
16:02:40|2950.58
16:02:41|2950.51
16:02:42|2950.51
16:02:43|2950.55
16:02:44|2950.5
16:02:45|2950.5
16:02:46|2950.66
16:02:47|2950.66
16:02:48|2950.66
16:02:49|2951.6
16:02:50|2953.92
16:02:51|2955.09
16:02:52|2955.09
16:02:53|2955.69
16:02:54|2956.
16:02:55|2956.02
16:02:56|2956.02
16:02:57|2956.02
16:02:58|2956.6
16:03:00|2955.37
16:03:02|2955.28
16:03:02|2955.28
16:03:05|2955.
16:03:05|2955.
16:03:06|2955.
16:03:08|2954.23
16:03:08|2954.23
16:03:09|2953.5
16:03:10|2952.81
16:03:12|2952.81
16:03:13|2953.32
16:03:14|2953.32
16:03:14|2953.32
16:03:15|2953.32
16:03:16|2954.17
16:03:17|2954.17
16:03:18|2954.17
16:03:20|2954.17
16:03:20|2954.05
16:03:22|2954.05
16:03:23|2953.57
16:03:23|2953.57
16:03:25|2953.57
16:03:26|2953.57
16:03:27|2953.57
16:03:27|2953.57
16:03:29|2953.57
16:03:29|2953.57
16:03:30|2953.57
16:03:32|2952.2
16:03:33|2952.2
16:03:33|2952.2
16:03:34|2952.2
16:03:35|2952.77
16:03:36|2952.77
16:03:37|2952.48
16:03:40|2952.48
16:03:40|2952.48
16:03:41|2951.78
16:03:42|2951.39
16:03:43|2951.39
16:03:44|2951.39
16:03:45|2951.79
16:03:47|2951.79
16:03:47|2951.79
16:03:48|2951.79
16:03:49|2951.79
16:03:50|2951.65
16:03:51|2951.73
16:03:52|2952.2
16:03:53|2952.2
16:03:54|2952.2
16:03:55|2952.29
16:03:56|2952.29
16:03:57|2952.29
16:03:58|2951.56
16:04:01|2951.31
16:04:01|2951.31
16:04:02|2951.31
16:04:04|2951.31
16:04:06|2951.31
16:04:07|2951.31
16:04:08|2951.31
16:04:08|2951.9
16:04:10|2951.9
16:04:11|2951.8
16:04:12|2951.48
16:04:13|2951.48
16:04:14|2952.34
16:04:15|2952.34
16:04:17|2952.34
16:04:17|2952.34
16:04:19|2952.34
16:04:20|2952.34
16:04:22|2953.03
16:04:22|2953.03
16:04:23|2953.03
16:04:24|2953.03
16:04:25|2953.03
16:04:26|2953.03
16:04:28|2953.03
16:04:28|2953.03
16:04:29|2953.03
16:04:30|2952.73
16:04:32|2952.3
16:04:33|2952.3
16:04:33|2952.3
16:04:34|2952.3
16:04:35|2952.3
16:04:36|2952.
16:04:38|2951.39
16:04:38|2951.39
16:04:39|2951.14
16:04:41|2950.76
16:04:42|2952.32
16:04:43|2950.
16:04:44|2950.
16:04:45|2950.
16:04:47|2949.
16:04:47|2949.
16:04:48|2949.
16:04:49|2948.96
16:04:50|2948.96
16:04:51|2948.96
16:04:52|2948.96
16:04:53|2948.96
16:04:54|2948.96
16:04:55|2948.96
16:04:56|2948.48
16:04:57|2948.48
16:04:58|2948.41
16:04:59|2948.41
16:05:01|2948.41
16:05:02|2948.41
16:05:04|2948.41
16:05:05|2948.41
16:05:06|2948.41
16:05:07|2950.
16:05:08|2950.
16:05:09|2951.12
16:05:10|2951.12
16:05:11|2950.95
16:05:12|2951.24
16:05:13|2951.24
16:05:15|2951.24
16:05:16|2951.24
16:05:17|2951.24
16:05:18|2951.24
16:05:19|2950.25
16:05:20|2950.25
16:05:20|2950.25
16:05:22|2950.25
16:05:23|2949.
16:05:24|2949.
16:05:24|2949.
16:05:26|2948.31
16:05:27|2948.31
16:05:28|2947.58
16:05:28|2947.58
16:05:30|2947.58
16:05:30|2947.58
16:05:32|2947.58
16:05:33|2947.27
16:05:34|2946.36
16:05:35|2945.79
16:05:36|2945.68
16:05:36|2945.63
16:05:38|2945.63
16:05:39|2944.83
16:05:40|2945.
16:05:41|2945.
16:05:42|2945.98
16:05:42|2944.99
16:05:43|2944.99
16:05:45|2944.99
16:05:46|2944.99
16:05:46|2945.
16:05:47|2945.
16:05:49|2945.
16:05:50|2945.
16:05:51|2945.45
16:05:52|2945.45
16:05:53|2945.01
16:05:54|2945.5
16:05:55|2945.5
16:05:56|2944.71
16:05:57|2944.71
16:05:58|2944.71
16:05:59|2944.71
16:06:00|2944.68
16:06:01|2944.52
16:06:03|2944.52
16:06:04|2944.54
16:06:06|2944.05
16:06:07|2943.64
16:06:09|2943.
16:06:10|2942.31
16:06:10|2942.31
16:06:11|2942.31
16:06:12|2942.31
16:06:13|2941.5
16:06:14|2941.5
16:06:16|2941.5
16:06:16|2941.5
16:06:18|2941.5
16:06:19|2941.5
16:06:20|2941.5
16:06:21|2939.65
16:06:22|2941.15
16:06:23|2941.15
16:06:24|2941.15
16:06:25|2941.15
16:06:26|2940.87
16:06:27|2940.81
16:06:28|2940.82
16:06:29|2940.82
16:06:30|2940.82
16:06:31|2940.82
16:06:32|2940.45
16:06:33|2940.27
16:06:34|2940.33
16:06:35|2940.33
16:06:36|2940.46
16:06:37|2939.91
16:06:39|2939.91
16:06:39|2939.96
16:06:40|2939.89
16:06:41|2939.48
16:06:42|2939.48
16:06:43|2939.63
16:06:44|2939.63
16:06:45|2939.63
16:06:46|2939.63
16:06:47|2938.72
16:06:48|2938.29
16:06:49|2937.98
16:06:50|2938.31
16:06:51|2938.31
16:06:52|2938.31
16:06:53|2938.31
16:06:54|2938.31
16:06:55|2938.31
16:06:56|2938.27
16:06:57|2938.27
16:06:59|2939.1
16:07:00|2939.81
16:07:01|2940.
16:07:02|2940.28
16:07:04|2940.28
16:07:04|2940.28
16:07:07|2939.45
16:07:09|2939.39
16:07:10|2939.39
16:07:11|2939.39
16:07:12|2939.39
16:07:13|2939.39
16:07:15|2939.39
16:07:15|2939.94
16:07:16|2939.75
16:07:17|2939.75
16:07:18|2939.75
16:07:19|2939.75
16:07:21|2939.75
16:07:21|2939.75
16:07:22|2939.75
16:07:23|2938.82
16:07:24|2938.82
16:07:26|2939.39
16:07:26|2939.39
16:07:27|2939.61
16:07:28|2939.61
16:07:29|2939.61
16:07:30|2939.15
16:07:32|2938.98
16:07:32|2938.98
16:07:33|2938.5
16:07:34|2938.1
16:07:35|2938.1
16:07:37|2938.49
16:07:37|2938.49
16:07:38|2938.49
16:07:39|2938.57
16:07:41|2938.19
16:07:41|2938.19
16:07:43|2938.19
16:07:43|2938.19
16:07:45|2938.19
16:07:45|2938.19
16:07:46|2938.19
16:07:48|2938.19
16:07:49|2938.19
16:07:49|2938.19
16:07:50|2938.19
16:07:51|2938.19
16:07:52|2938.66
16:07:54|2939.37
16:07:54|2939.37
16:07:55|2939.37
16:07:56|2939.37
16:07:57|2939.37
16:07:58|2939.5
16:07:59|2939.5
16:08:01|2939.5
16:08:03|2939.5
16:08:05|2939.5
16:08:06|2939.36
16:08:07|2938.98
16:08:08|2938.36
16:08:09|2938.05
16:08:11|2938.05
16:08:11|2939.04
16:08:13|2939.51
16:08:13|2939.51
16:08:14|2939.51
16:08:15|2939.51
16:08:16|2939.76
16:08:18|2940.31
16:08:18|2940.31
16:08:19|2940.74
16:08:21|2940.74
16:08:22|2940.74
16:08:22|2940.74
16:08:23|2941.28
16:08:24|2941.28
16:08:25|2941.16
16:08:26|2941.58
16:08:28|2937.28
16:08:28|2939.49
16:08:30|2939.49
16:08:30|2941.04
16:08:31|2941.04
16:08:33|2941.63
16:08:34|2940.84
16:08:35|2940.83
16:08:36|2940.83
16:08:36|2940.83
16:08:37|2940.42
16:08:38|2940.42
16:08:39|2940.42
16:08:40|2940.42
16:08:42|2940.5
16:08:42|2940.
16:08:43|2940.
16:08:45|2940.
16:08:45|2939.22
16:08:46|2939.22
16:08:47|2939.22
16:08:48|2939.04
16:08:49|2938.7
16:08:50|2938.71
16:08:52|2938.71
16:08:54|2939.09
16:08:54|2939.01
16:08:55|2939.01
16:08:56|2939.01
16:08:57|2939.01
16:08:58|2939.01
16:08:59|2939.01
16:09:00|2938.14
16:09:01|2938.52
16:09:02|2938.52
16:09:03|2938.52
16:09:05|2938.26
16:09:06|2938.19
16:09:07|2937.14
16:09:09|2936.13
16:09:11|2936.41
16:09:13|2936.41
16:09:14|2936.41
16:09:14|2936.69
16:09:16|2936.69
16:09:16|2936.69
16:09:18|2936.82
16:09:19|2936.97
16:09:19|2936.97
16:09:21|2937.
16:09:22|2937.44
16:09:23|2937.44
16:09:24|2937.44
16:09:25|2937.44
16:09:26|2937.44
16:09:27|2936.91
16:09:29|2936.9
16:09:29|2936.9
16:09:31|2936.9
16:09:32|2936.68
16:09:33|2936.76
16:09:34|2937.16
16:09:35|2937.77
16:09:36|2937.77
16:09:37|2937.77
16:09:38|2938.
16:09:39|2938.
16:09:40|2937.81
16:09:42|2937.18
16:09:42|2937.18
16:09:44|2937.18
16:09:44|2937.32
16:09:46|2937.49
16:09:47|2937.49
16:09:48|2937.71
16:09:49|2937.71
16:09:49|2938.41
16:09:51|2939.22
16:09:52|2939.32
16:09:53|2939.32
16:09:53|2938.95
16:09:55|2938.95
16:09:56|2938.95
16:09:56|2938.95
16:09:57|2938.42
16:09:58|2938.39
16:09:59|2938.39
16:10:00|2938.51
16:10:01|2938.51
16:10:03|2939.5
16:10:03|2939.99
16:10:04|2940.42
16:10:07|2940.42
16:10:07|2940.77
16:10:10|2940.77
16:10:11|2940.77
16:10:12|2940.77
16:10:12|2940.6
16:10:14|2940.6
16:10:15|2940.
16:10:15|2939.4
16:10:17|2939.4
16:10:18|2939.4
16:10:19|2939.61
16:10:20|2939.61
16:10:21|2939.61
16:10:22|2939.42
16:10:24|2938.63
16:10:24|2938.52
16:10:25|2938.52
16:10:27|2938.83
16:10:27|2938.87
16:10:28|2938.87
16:10:29|2939.3
16:10:30|2939.26
16:10:31|2939.26
16:10:32|2939.26
16:10:33|2939.26
16:10:34|2939.26
16:10:35|2939.3
16:10:37|2940.11
16:10:38|2940.11
16:10:39|2940.14
16:10:40|2940.14
16:10:41|2940.08
16:10:42|2940.08
16:10:43|2940.08
16:10:44|2940.08
16:10:45|2940.65
16:10:46|2940.65
16:10:47|2940.17
16:10:48|2940.17
16:10:49|2940.17
16:10:50|2939.73
16:10:51|2939.73
16:10:52|2939.73
16:10:53|2939.73
16:10:54|2939.73
16:10:55|2941.
16:10:56|2941.35
16:10:57|2942.07
16:10:58|2942.07
16:10:59|2942.39
16:11:00|2942.39
16:11:01|2940.88
16:11:02|2941.46
16:11:03|2941.04
16:11:04|2941.06
16:11:05|2941.06
16:11:06|2941.06
16:11:08|2942.09
16:11:10|2942.09
16:11:10|2942.09
16:11:13|2942.09
16:11:13|2942.1
16:11:15|2942.
16:11:15|2942.
16:11:16|2942.18
16:11:18|2942.18
16:11:18|2942.
16:11:20|2942.
16:11:21|2942.85
16:11:21|2943.26
16:11:23|2943.26
16:11:23|2943.26
16:11:24|2943.26
16:11:25|2943.26
16:11:26|2943.26
16:11:27|2943.26
16:11:28|2943.26
16:11:29|2943.26
16:11:30|2943.26
16:11:31|2942.14
16:11:32|2942.14
16:11:33|2942.14
16:11:35|2942.14
16:11:35|2942.14
16:11:36|2942.14
16:11:37|2942.14
16:11:39|2942.14
16:11:40|2943.53
16:11:41|2943.53
16:11:42|2943.53
16:11:44|2943.53
16:11:45|2943.53
16:11:46|2943.53
16:11:47|2943.53
16:11:48|2943.53
16:11:49|2943.53
16:11:50|2943.53
16:11:51|2943.53
16:11:52|2943.53
16:11:53|2943.53
16:11:54|2943.53
16:11:55|2943.53
16:11:56|2943.53
16:11:57|2942.3
16:11:58|2942.3
16:11:59|2942.3
16:12:00|2942.3
16:12:01|2942.3
16:12:02|2942.3
16:12:03|2942.3
16:12:04|2942.3
16:12:05|2942.3
16:12:06|2941.97
16:12:07|2941.5
16:12:09|2941.02
16:12:10|2941.02
16:12:12|2940.98
16:12:13|2940.98
16:12:13|2940.
16:12:15|2940.
16:12:16|2940.
16:12:16|2940.
16:12:18|2940.
16:12:19|2939.54
16:12:19|2940.
16:12:21|2940.
16:12:23|2940.
16:12:23|2940.
16:12:25|2940.
16:12:26|2941.
16:12:27|2941.
16:12:28|2941.
16:12:29|2941.
16:12:29|2941.
16:12:30|2941.
16:12:31|2941.
16:12:32|2941.
16:12:34|2941.
16:12:35|2941.28
16:12:35|2941.28
16:12:38|2941.28
16:12:38|2940.39
16:12:39|2940.
16:12:40|2939.83
16:12:42|2939.83
16:12:43|2939.83
16:12:44|2939.83
16:12:46|2939.38
16:12:47|2939.21
16:12:48|2939.21
16:12:48|2938.94
16:12:50|2938.94
16:12:50|2938.94
16:12:52|2938.94
16:12:53|2938.94
16:12:54|2938.94
16:12:55|2938.94
16:12:56|2939.09
16:12:57|2939.09
16:12:58|2939.09
16:12:58|2939.73
16:13:00|2939.21
16:13:01|2939.44
16:13:02|2939.46
16:13:03|2939.46
16:13:04|2939.44
16:13:05|2940.33
16:13:05|2940.36
16:13:07|2940.36
16:13:08|2940.39
16:13:10|2940.39
16:13:12|2940.79
16:13:13|2940.79
16:13:14|2940.79
16:13:15|2940.61
16:13:16|2940.61
16:13:17|2940.61
16:13:17|2940.61
16:13:19|2939.79
16:13:19|2939.79
16:13:22|2938.86
16:13:22|2938.51
16:13:23|2938.51
16:13:24|2938.51
16:13:25|2938.5
16:13:26|2938.05
16:13:27|2938.05
16:13:28|2938.64
16:13:29|2938.64
16:13:30|2939.04
16:13:31|2939.5
16:13:32|2939.5
16:13:33|2939.5
16:13:34|2939.5
16:13:35|2939.9
16:13:36|2939.72
16:13:37|2939.37
16:13:39|2939.62
16:13:39|2939.37
16:13:40|2939.37
16:13:41|2939.37
16:13:42|2938.56
16:13:43|2938.56
16:13:44|2938.56
16:13:45|2938.56
16:13:46|2938.56
16:13:47|2939.09
16:13:48|2938.5
16:13:49|2938.5
16:13:50|2938.5
16:13:51|2938.5
16:13:52|2938.5
16:13:53|2938.71
16:13:54|2938.71
16:13:55|2938.71
16:13:56|2938.97
16:13:58|2938.97
16:13:59|2938.97
16:13:59|2938.97
16:14:01|2938.97
16:14:01|2938.69
16:14:03|2938.5
16:14:03|2938.5
16:14:05|2938.5
16:14:06|2938.5
16:14:07|2938.05
16:14:07|2938.05
16:14:09|2938.36
16:14:11|2938.77
16:14:12|2938.45
16:14:14|2938.45
16:14:15|2938.45
16:14:16|2938.45
16:14:17|2938.45
16:14:18|2938.73
16:14:19|2938.73
16:14:20|2938.73
16:14:21|2938.73
16:14:22|2938.73
16:14:24|2938.73
16:14:25|2938.73
16:14:26|2938.73
16:14:27|2938.73
16:14:28|2938.73
16:14:29|2938.89
16:14:30|2938.89
16:14:31|2938.89
16:14:32|2938.89
16:14:33|2938.89
16:14:34|2938.89
16:14:35|2938.89
16:14:36|2938.89
16:14:37|2938.89
16:14:38|2938.89
16:14:39|2938.34
16:14:40|2939.06
16:14:41|2939.06
16:14:42|2939.06
16:14:43|2938.94
16:14:44|2938.94
16:14:45|2938.1
16:14:46|2938.1
16:14:47|2938.1
16:14:48|2938.1
16:14:49|2938.1
16:14:50|2938.06
16:14:51|2937.
16:14:52|2937.
16:14:53|2937.
16:14:54|2937.
16:14:55|2937.
16:14:56|2937.
16:14:57|2937.
16:14:58|2937.
16:14:59|2937.
16:15:00|2937.
16:15:01|2937.
16:15:02|2937.
16:15:03|2937.
16:15:04|2937.
16:15:05|2937.
16:15:06|2937.28
16:15:07|2937.28
16:15:09|2936.6
16:15:10|2936.79
16:15:11|2937.
16:15:12|2937.
16:15:14|2937.85
16:15:16|2938.
16:15:16|2938.62
16:15:18|2938.62
16:15:19|2938.62
16:15:20|2938.86
16:15:21|2938.86
16:15:22|2939.48
16:15:23|2939.48
16:15:24|2939.48
16:15:25|2939.48
16:15:26|2939.48
16:15:27|2940.14
16:15:28|2940.52
16:15:29|2940.52
16:15:30|2940.52
16:15:31|2938.52
16:15:32|2938.5
16:15:33|2938.5
16:15:34|2938.5
16:15:35|2938.5
16:15:36|2938.21
16:15:37|2936.81
16:15:38|2936.81
16:15:39|2935.8
16:15:41|2935.8
16:15:42|2936.14
16:15:43|2936.14
16:15:43|2936.31
16:15:45|2936.31
16:15:45|2935.84
16:15:47|2935.5
16:15:49|2935.5
16:15:49|2934.83
16:15:51|2934.83
16:15:52|2934.83
16:15:53|2934.83
16:15:53|2935.14
16:15:55|2934.68
16:15:55|2934.68
16:15:57|2936.14
16:15:57|2936.23
16:15:58|2936.23
16:16:00|2936.23
16:16:01|2936.37
16:16:02|2936.37
16:16:03|2936.4
16:16:04|2936.4
16:16:05|2936.4
16:16:06|2936.4
16:16:07|2936.4
16:16:07|2936.35
16:16:08|2936.35
16:16:09|2936.35
16:16:10|2936.35
16:16:13|2936.51
16:16:15|2936.51
16:16:16|2936.51
16:16:18|2935.59
16:16:19|2935.59
16:16:20|2935.5
16:16:21|2935.51
16:16:22|2935.51
16:16:24|2935.51
16:16:25|2935.51
16:16:25|2934.87
16:16:26|2934.46
16:16:28|2933.13
16:16:28|2933.
16:16:30|2933.
16:16:31|2933.85
16:16:31|2933.85
16:16:33|2933.85
16:16:33|2933.85
16:16:35|2933.85
16:16:35|2934.79
16:16:36|2935.
16:16:37|2934.89
16:16:39|2934.89
16:16:39|2935.
16:16:40|2935.
16:16:43|2935.
16:16:44|2935.
16:16:44|2935.
16:16:45|2935.
16:16:46|2935.26
16:16:47|2935.72
16:16:48|2935.72
16:16:49|2936.63
16:16:50|2936.63
16:16:52|2936.47
16:16:53|2937.2
16:16:53|2937.08
16:16:54|2937.08
16:16:55|2936.33
16:16:56|2936.33
16:16:58|2936.36
16:16:58|2936.36
16:16:59|2936.36
16:17:00|2936.36
16:17:01|2936.36
16:17:02|2936.55
16:17:03|2936.25
16:17:04|2935.5
16:17:05|2936.22
16:17:06|2936.23
16:17:07|2936.23
16:17:08|2936.23
16:17:10|2936.23
16:17:10|2936.23
16:17:11|2936.23
16:17:14|2936.23
16:17:14|2931.89
16:17:16|2930.16
16:17:17|2929.73
16:17:19|2927.02
16:17:19|2929.25
16:17:21|2929.25
16:17:22|2929.25
16:17:23|2929.59
16:17:24|2927.06
16:17:25|2927.44
16:17:25|2927.84
16:17:27|2926.51
16:17:28|2925.27
16:17:29|2927.14
16:17:30|2927.5
16:17:31|2927.5
16:17:31|2929.05
16:17:33|2929.05
16:17:34|2930.
16:17:35|2930.
16:17:35|2930.
16:17:37|2931.88
16:17:38|2931.24
16:17:39|2931.25
16:17:39|2931.81
16:17:41|2929.47
16:17:42|2931.37
16:17:43|2931.37
16:17:44|2931.
16:17:45|2931.
16:17:46|2930.83
16:17:46|2930.83
16:17:48|2929.51
16:17:49|2928.83
16:17:50|2928.83
16:17:50|2928.83
16:17:52|2928.87
16:17:53|2928.87
16:17:54|2928.84
16:17:54|2928.82
16:17:55|2928.82
16:17:57|2928.82
16:17:58|2930.02
16:17:59|2930.06
16:18:00|2930.5
16:18:01|2930.78
16:18:02|2929.61
16:18:03|2929.13
16:18:04|2929.13
16:18:04|2929.63
16:18:07|2930.38
16:18:07|2930.4
16:18:09|2930.71
16:18:10|2931.54
16:18:11|2931.54
16:18:12|2931.91
16:18:13|2931.27
16:18:14|2931.82
16:18:16|2931.82
16:18:17|2931.82
16:18:18|2931.82
16:18:19|2931.82
16:18:19|2932.63
16:18:20|2933.24
16:18:22|2933.24
16:18:23|2933.44
16:18:23|2933.44
16:18:25|2933.44
16:18:25|2933.44
16:18:26|2933.44
16:18:27|2932.85
16:18:29|2932.5
16:18:30|2932.52
16:18:30|2932.56
16:18:31|2932.56
16:18:33|2932.56
16:18:34|2932.56
16:18:35|2933.43
16:18:36|2933.63
16:18:36|2933.63
16:18:38|2933.63
16:18:38|2933.63
16:18:40|2934.47
16:18:41|2934.47
16:18:41|2934.71
16:18:42|2934.71
16:18:44|2934.01
16:18:44|2933.1
16:18:45|2933.1
16:18:47|2933.93
16:18:48|2933.93
16:18:48|2933.93
16:18:49|2933.93
16:18:51|2934.41
16:18:51|2934.73
16:18:52|2934.88
16:18:53|2934.17
16:18:54|2934.17
16:18:56|2934.26
16:18:56|2934.26
16:18:58|2934.26
16:18:59|2934.26
16:19:00|2934.26
16:19:01|2934.8
16:19:01|2934.47
16:19:02|2934.48
16:19:04|2934.48
16:19:04|2934.16
16:19:06|2933.97
16:19:07|2933.55
16:19:08|2933.42
16:19:08|2933.42
16:19:10|2933.42
16:19:11|2933.42
16:19:12|2934.88
16:19:12|2934.88
16:19:13|2933.28
16:19:15|2933.28
16:19:17|2933.28
16:19:19|2933.28
16:19:19|2935.
16:19:20|2935.
16:19:21|2935.37
16:19:22|2935.7
16:19:24|2935.64
16:19:25|2935.64
16:19:26|2935.64
16:19:26|2935.5
16:19:27|2935.69
16:19:28|2935.69
16:19:29|2935.69
16:19:30|2935.69
16:19:31|2935.69
16:19:33|2935.47
16:19:35|2934.04
16:19:36|2934.04
16:19:37|2934.04
16:19:38|2935.25
16:19:39|2935.41
16:19:40|2934.86
16:19:41|2934.86
16:19:41|2934.86
16:19:43|2934.86
16:19:44|2935.2
16:19:45|2935.2
16:19:46|2935.29
16:19:47|2935.29
16:19:48|2935.29
16:19:49|2935.29
16:19:50|2935.29
16:19:51|2934.67
16:19:52|2934.67
16:19:53|2934.64
16:19:54|2934.64
16:19:55|2934.03
16:19:56|2934.03
16:19:57|2934.05
16:19:59|2934.05
16:20:00|2934.29
16:20:01|2934.29
16:20:01|2933.97
16:20:03|2933.97
16:20:04|2933.41
16:20:05|2933.41
16:20:06|2933.41
16:20:07|2933.41
16:20:08|2933.41
16:20:09|2933.32
16:20:10|2933.32
16:20:11|2933.4
16:20:12|2933.4
16:20:13|2933.41
16:20:13|2933.41
16:20:15|2933.41
16:20:17|2933.41
16:20:17|2933.41
16:20:20|2935.
16:20:20|2935.
16:20:21|2935.
16:20:22|2935.24
16:20:25|2935.37
16:20:25|2935.37
16:20:26|2935.37
16:20:27|2935.49
16:20:29|2935.49
16:20:29|2935.03
16:20:30|2935.03
16:20:31|2935.03
16:20:32|2935.03
16:20:34|2935.03
16:20:35|2935.1
16:20:35|2935.1
16:20:37|2935.24
16:20:38|2935.5
16:20:39|2935.5
16:20:39|2935.5
16:20:40|2935.09
16:20:42|2935.19
16:20:42|2935.19
16:20:44|2935.19
16:20:44|2935.5
16:20:46|2935.5
16:20:47|2935.5
16:20:47|2935.5
16:20:49|2935.5
16:20:49|2935.5
16:20:51|2935.5
16:20:51|2935.5
16:20:52|2936.49
16:20:54|2936.5
16:20:55|2937.01
16:20:55|2937.01
16:20:57|2937.01
16:20:57|2938.06
16:20:59|2938.06
16:21:00|2938.06
16:21:01|2937.76
16:21:02|2937.76
16:21:03|2937.91
16:21:04|2937.91
16:21:04|2937.91
16:21:06|2937.91
16:21:06|2937.68
16:21:08|2937.68
16:21:09|2937.
16:21:09|2937.
16:21:11|2937.
16:21:11|2936.79
16:21:13|2936.79
16:21:13|2936.79
16:21:15|2936.79
16:21:16|2936.79
16:21:18|2937.31
16:21:20|2938.04
16:21:21|2937.63
16:21:22|2937.63
16:21:23|2937.63
16:21:24|2937.63
16:21:25|2937.63
16:21:26|2937.63
16:21:27|2937.63
16:21:29|2937.63
16:21:30|2937.63
16:21:31|2937.63
16:21:32|2938.11
16:21:32|2938.11
16:21:34|2938.11
16:21:35|2938.11
16:21:36|2938.11
16:21:37|2938.11
16:21:38|2938.11
16:21:40|2938.11
16:21:41|2938.11
16:21:42|2938.42
16:21:43|2938.29
16:21:44|2937.37
16:21:45|2937.37
16:21:46|2937.37
16:21:47|2937.37
16:21:48|2937.37
16:21:48|2937.98
16:21:49|2937.98
16:21:50|2938.05
16:21:51|2938.05
16:21:53|2938.43
16:21:54|2938.43
16:21:55|2938.43
16:21:55|2938.39
16:21:57|2937.73
16:21:58|2937.
16:21:59|2937.22
16:22:00|2937.63
16:22:01|2937.63
16:22:03|2938.
16:22:03|2938.
16:22:05|2938.5
16:22:05|2938.34
16:22:07|2938.1
16:22:07|2938.24
16:22:09|2938.47
16:22:10|2938.47
16:22:10|2937.81
16:22:11|2937.81
16:22:12|2937.81
16:22:13|2937.81
16:22:15|2938.55
16:22:16|2939.
16:22:17|2939.
16:22:19|2937.
16:22:20|2937.
16:22:22|2937.
16:22:23|2937.
16:22:24|2937.
16:22:25|2937.
16:22:26|2937.
16:22:27|2937.
16:22:28|2936.32
16:22:29|2936.32
16:22:30|2936.35
16:22:31|2936.35
16:22:32|2936.16
16:22:34|2936.16
16:22:35|2936.16
16:22:36|2936.16
16:22:37|2936.16
16:22:38|2936.16
16:22:38|2937.63
16:22:39|2937.63
16:22:41|2937.66
16:22:42|2937.66
16:22:42|2937.63
16:22:44|2937.73
16:22:44|2937.73
16:22:46|2937.8
16:22:47|2938.
16:22:48|2938.
16:22:49|2938.
16:22:50|2938.49
16:22:51|2937.57
16:22:52|2937.57
16:22:52|2937.57
16:22:53|2937.57
16:22:55|2937.57
16:22:56|2937.57
16:22:57|2937.57
16:22:58|2937.57
16:22:59|2937.57
16:22:59|2937.57
16:23:00|2937.89
16:23:02|2938.64
16:23:02|2938.12
16:23:03|2937.66
16:23:04|2937.66
16:23:06|2937.78
16:23:06|2937.91
16:23:08|2937.91
16:23:09|2937.91
16:23:10|2937.91
16:23:11|2938.44
16:23:12|2938.46
16:23:13|2938.45
16:23:14|2938.45
16:23:14|2938.45
16:23:16|2938.45
16:23:17|2938.41
16:23:17|2938.41
16:23:20|2938.41
16:23:22|2938.41
16:23:24|2938.99
16:23:25|2938.99
16:23:26|2938.79
16:23:27|2938.79
16:23:28|2938.79
16:23:29|2938.79
16:23:30|2938.79
16:23:31|2938.79
16:23:32|2939.26
16:23:33|2938.89
16:23:34|2938.96
16:23:35|2937.07
16:23:36|2937.07
16:23:37|2937.07
16:23:38|2937.07
16:23:39|2937.07
16:23:40|2937.54
16:23:41|2937.
16:23:43|2936.68
16:23:43|2935.5
16:23:44|2935.5
16:23:46|2935.5
16:23:47|2935.5
16:23:47|2936.22
16:23:49|2936.22
16:23:50|2936.22
16:23:51|2936.22
16:23:52|2936.59
16:23:53|2936.59
16:23:53|2937.08
16:23:55|2937.84
16:23:55|2937.84
16:23:56|2937.84
16:23:58|2937.84
16:23:59|2937.84
16:24:00|2937.84
16:24:01|2937.55
16:24:02|2937.55
16:24:03|2937.53
16:24:04|2937.53
16:24:05|2937.53
16:24:06|2937.83
16:24:07|2937.83
16:24:08|2937.83
16:24:09|2937.83
16:24:10|2937.83
16:24:11|2938.33
16:24:13|2938.34
16:24:13|2938.52
16:24:14|2938.52
16:24:15|2939.08
16:24:16|2939.19
16:24:18|2939.5
16:24:18|2940.51
16:24:21|2939.77
16:24:23|2939.77
16:24:23|2939.77
16:24:25|2939.77
16:24:26|2939.77
16:24:27|2939.77
16:24:28|2939.77
16:24:29|2939.77
16:24:30|2939.77
16:24:31|2939.77
16:24:32|2939.77
16:24:33|2940.
16:24:34|2940.
16:24:35|2940.
16:24:36|2940.
16:24:37|2940.
16:24:38|2940.
16:24:39|2940.
16:24:40|2940.
16:24:41|2940.68
16:24:42|2940.68
16:24:44|2940.98
16:24:44|2940.98
16:24:45|2940.98
16:24:46|2939.78
16:24:47|2939.78
16:24:48|2939.78
16:24:49|2939.78
16:24:50|2940.45
16:24:51|2940.44
16:24:52|2940.29
16:24:53|2940.29
16:24:54|2940.36
16:24:55|2940.36
16:24:56|2940.36
16:24:58|2940.36
16:24:58|2940.36
16:24:59|2940.36
16:25:00|2939.85
16:25:01|2940.35
16:25:02|2940.35
16:25:03|2940.35
16:25:04|2940.35
16:25:06|2940.35
16:25:06|2939.91
16:25:07|2939.91
16:25:08|2939.91
16:25:09|2939.91
16:25:10|2939.91
16:25:11|2939.91
16:25:12|2939.91
16:25:13|2939.91
16:25:14|2940.74
16:25:15|2941.
16:25:16|2941.
16:25:17|2941.
16:25:18|2941.
16:25:19|2941.
16:25:21|2940.99
16:25:22|2940.99
16:25:23|2940.99
16:25:25|2941.04
16:25:26|2941.04
16:25:27|2941.04
16:25:28|2941.04
16:25:29|2941.58
16:25:30|2942.
16:25:31|2942.
16:25:32|2942.79
16:25:33|2943.
16:25:34|2943.
16:25:35|2943.
16:25:36|2943.59
16:25:37|2943.59
16:25:38|2943.75
16:25:39|2943.77
16:25:40|2943.77
16:25:41|2943.77
16:25:42|2943.77
16:25:43|2943.77
16:25:44|2943.09
16:25:45|2943.09
16:25:46|2943.09
16:25:47|2943.09
16:25:48|2943.09
16:25:49|2943.09
16:25:50|2943.09
16:25:51|2943.59
16:25:52|2943.59
16:25:53|2943.51
16:25:54|2943.51
16:25:55|2943.78
16:25:56|2943.78
16:25:57|2943.78
16:25:58|2943.78
16:25:59|2943.78
16:26:00|2943.78
16:26:01|2943.78
16:26:02|2943.78
16:26:03|2944.43
16:26:05|2943.51
16:26:06|2943.51
16:26:07|2943.51
16:26:08|2943.51
16:26:08|2944.69
16:26:11|2944.69
16:26:11|2944.69
16:26:12|2944.69
16:26:13|2944.69
16:26:14|2944.69
16:26:15|2944.69
16:26:16|2945.
16:26:17|2945.
16:26:18|2945.
16:26:19|2945.
16:26:20|2945.
16:26:22|2945.
16:26:23|2945.
16:26:25|2945.
16:26:26|2945.5
16:26:27|2945.76
16:26:28|2946.07
16:26:30|2947.
16:26:31|2947.
16:26:31|2947.13
16:26:34|2947.13
16:26:34|2947.13
16:26:36|2947.13
16:26:37|2946.87
16:26:38|2946.87
16:26:39|2946.87
16:26:40|2946.87
16:26:41|2946.87
16:26:42|2946.87
16:26:42|2946.87
16:26:43|2947.84
16:26:44|2947.29
16:26:45|2948.3
16:26:46|2947.75
16:26:47|2947.75
16:26:49|2947.75
16:26:49|2947.75
16:26:51|2947.75
16:26:51|2947.75
16:26:53|2947.75
16:26:53|2947.75
16:26:54|2947.75
16:26:56|2947.76
16:26:57|2947.76
16:26:58|2947.76
16:26:59|2947.76
16:27:00|2947.76
16:27:00|2947.76
16:27:02|2947.18
16:27:03|2947.18
16:27:05|2947.18
16:27:05|2947.18
16:27:07|2947.04
16:27:07|2946.61
16:27:08|2946.61
16:27:09|2946.61
16:27:10|2946.61
16:27:12|2946.61
16:27:12|2947.28
16:27:13|2947.28
16:27:14|2946.95
16:27:16|2946.77
16:27:16|2946.64
16:27:17|2946.57
16:27:18|2946.57
16:27:19|2946.57
16:27:20|2946.57
16:27:21|2946.57
16:27:24|2946.57
16:27:25|2946.32
16:27:26|2946.32
16:27:27|2946.32
16:27:28|2946.48
16:27:30|2946.48
16:27:31|2946.48
16:27:32|2946.48
16:27:34|2946.48
16:27:34|2946.48
16:27:35|2946.48
16:27:36|2946.24
16:27:37|2946.24
16:27:38|2946.24
16:27:40|2946.
16:27:41|2946.02
16:27:42|2946.02
16:27:43|2946.02
16:27:45|2946.02
16:27:45|2946.02
16:27:47|2946.64
16:27:48|2946.64
16:27:49|2946.64
16:27:50|2946.64
16:27:51|2946.64
16:27:52|2947.1
16:27:53|2947.1
16:27:54|2947.1
16:27:55|2947.1
16:27:56|2947.1
16:27:56|2947.61
16:27:58|2947.68
16:27:59|2947.61
16:28:00|2947.65
16:28:01|2947.65
16:28:02|2947.63
16:28:03|2947.63
16:28:04|2947.63
16:28:05|2947.63
16:28:06|2947.63
16:28:07|2947.63
16:28:08|2947.21
16:28:09|2947.21
16:28:10|2947.21
16:28:11|2946.57
16:28:12|2946.57
16:28:13|2946.
16:28:15|2946.
16:28:15|2945.14
16:28:16|2945.16
16:28:17|2945.16
16:28:18|2945.16
16:28:19|2945.16
16:28:20|2946.09
16:28:21|2946.09
16:28:22|2946.05
16:28:24|2945.64
16:28:25|2945.64
16:28:26|2945.64
16:28:27|2945.64
16:28:29|2945.64
16:28:30|2945.64
16:28:31|2945.64
16:28:32|2945.37
16:28:33|2945.5
16:28:34|2944.71
16:28:34|2945.07
16:28:37|2945.07
16:28:37|2945.07
16:28:38|2944.73
16:28:39|2944.73
16:28:42|2945.09
16:28:42|2945.09
16:28:44|2945.09
16:28:44|2945.09
16:28:45|2945.09
16:28:46|2945.09
16:28:48|2944.23
16:28:48|2944.23
16:28:49|2944.23
16:28:51|2944.23
16:28:51|2943.85
16:28:53|2944.43
16:28:53|2944.49
16:28:55|2944.49
16:28:55|2944.3
16:28:56|2944.05
16:28:57|2942.3
16:28:59|2943.23
16:28:59|2943.15
16:29:01|2943.15
16:29:01|2943.15
16:29:03|2943.16
16:29:03|2943.16
16:29:05|2943.93
16:29:06|2943.93
16:29:06|2943.93
16:29:07|2943.93
16:29:09|2942.89
16:29:10|2942.69
16:29:10|2942.69
16:29:11|2942.21
16:29:12|2942.21
16:29:14|2942.21
16:29:14|2942.21
16:29:15|2942.49
16:29:16|2942.54
16:29:17|2942.49
16:29:19|2942.49
16:29:19|2942.45
16:29:21|2942.45
16:29:21|2942.45
16:29:22|2942.49
16:29:24|2942.49
16:29:26|2942.49
16:29:26|2942.49
16:29:28|2943.39
16:29:29|2943.29
16:29:30|2943.29
16:29:31|2943.29
16:29:32|2943.29
16:29:33|2943.39
16:29:34|2943.39
16:29:35|2943.39
16:29:36|2943.39
16:29:37|2943.39
16:29:38|2943.39
16:29:39|2943.39
16:29:40|2943.39
16:29:41|2943.39
16:29:42|2943.39
16:29:43|2943.26
16:29:44|2943.88
16:29:45|2943.45
16:29:46|2943.45
16:29:47|2943.45
16:29:48|2943.45
16:29:49|2943.45
16:29:50|2943.45
16:29:51|2943.45
16:29:52|2943.45
16:29:53|2943.45
16:29:54|2943.45
16:29:55|2943.45
16:29:56|2943.45
16:29:58|2943.58
16:29:58|2943.6
16:29:59|2943.6
16:30:00|2943.39
16:30:01|2943.39
16:30:03|2943.39
16:30:04|2943.39
16:30:05|2943.39
16:30:06|2942.78
16:30:07|2942.77
16:30:08|2942.77
16:30:09|2942.77
16:30:10|2942.77
16:30:11|2942.77
16:30:13|2942.78
16:30:14|2943.72
16:30:14|2943.72
16:30:16|2943.72
16:30:17|2944.38
16:30:17|2944.38
16:30:19|2945.07
16:30:19|2945.04
16:30:21|2945.04
16:30:22|2945.04
16:30:23|2945.04
16:30:23|2945.04
16:30:24|2944.46
16:30:27|2944.46
16:30:27|2944.46
16:30:28|2944.46
16:30:30|2944.46
16:30:31|2944.21
16:30:32|2944.21
16:30:33|2944.21
16:30:33|2944.21
16:30:35|2943.51
16:30:36|2943.51
16:30:37|2943.51
16:30:37|2943.51
16:30:39|2944.22
16:30:40|2944.41
16:30:41|2944.41
16:30:42|2944.41
16:30:44|2944.41
16:30:45|2944.41
16:30:45|2944.77
16:30:47|2944.77
16:30:48|2945.23
16:30:48|2945.23
16:30:49|2945.23
16:30:50|2945.23
16:30:51|2945.23
16:30:53|2945.23
16:30:54|2945.23
16:30:55|2945.5
16:30:56|2946.26
16:30:56|2946.26
16:30:57|2946.26
16:30:58|2946.26
16:30:59|2946.26
16:31:00|2946.26
16:31:01|2946.26
16:31:02|2944.62
16:31:03|2944.62
16:31:04|2944.5
16:31:05|2943.66
16:31:08|2943.66
16:31:08|2943.66
16:31:09|2943.66
16:31:10|2944.39
16:31:11|2944.39
16:31:12|2944.39
16:31:13|2944.39
16:31:14|2945.09
16:31:15|2945.09
16:31:16|2945.41
16:31:17|2945.41
16:31:18|2945.89
16:31:19|2945.89
16:31:20|2945.89
16:31:21|2945.5
16:31:22|2945.5
16:31:23|2945.5
16:31:24|2945.5
16:31:25|2945.17
16:31:26|2944.81
16:31:27|2944.81
16:31:29|2944.81
16:31:31|2944.81
16:31:32|2944.5
16:31:33|2944.35
16:31:34|2944.35
16:31:35|2944.35
16:31:37|2944.35
16:31:38|2944.43
16:31:39|2944.43
16:31:40|2944.43
16:31:41|2944.67
16:31:42|2944.67
16:31:43|2944.67
16:31:44|2945.44
16:31:45|2945.44
16:31:46|2945.44
16:31:47|2945.49
16:31:49|2945.49
16:31:50|2946.15
16:31:51|2946.15
16:31:52|2946.33
16:31:52|2946.23
16:31:53|2946.23
16:31:55|2946.23
16:31:55|2946.95
16:31:56|2946.95
16:31:57|2946.95
16:31:59|2946.95
16:31:59|2946.95
16:32:00|2946.95
16:32:02|2946.95
16:32:02|2947.13
16:32:03|2947.13
16:32:05|2947.16
16:32:05|2947.16
16:32:06|2947.39
16:32:08|2947.39
16:32:09|2947.39
16:32:09|2947.39
16:32:11|2947.39
16:32:12|2947.39
16:32:13|2947.93
16:32:14|2947.93
16:32:14|2947.94
16:32:15|2947.98
16:32:17|2948.49
16:32:17|2948.88
16:32:18|2948.88
16:32:19|2949.57
16:32:20|2949.89
16:32:22|2949.89
16:32:23|2949.89
16:32:23|2948.99
16:32:25|2948.99
16:32:26|2949.11
16:32:26|2949.11
16:32:29|2949.11
16:32:30|2949.11
16:32:31|2949.19
16:32:31|2949.21
16:32:33|2949.21
16:32:33|2949.21
16:32:35|2949.21
16:32:37|2949.21
16:32:37|2949.21
16:32:38|2949.21
16:32:39|2949.21
16:32:40|2949.56
16:32:41|2949.56
16:32:42|2949.56
16:32:43|2949.56
16:32:44|2949.55
16:32:45|2949.55
16:32:46|2949.55
16:32:47|2949.21
16:32:49|2949.21
16:32:50|2953.
16:32:51|2951.42
16:32:52|2951.26
16:32:53|2949.4
16:32:54|2949.7
16:32:55|2949.7
16:32:56|2950.29
16:32:57|2950.29
16:32:58|2950.29
16:32:59|2950.29
16:33:00|2950.29
16:33:01|2949.54
16:33:02|2949.54
16:33:03|2950.
16:33:04|2950.
16:33:05|2950.
16:33:06|2951.04
16:33:07|2951.04
16:33:08|2951.04
16:33:09|2951.04
16:33:10|2951.12
16:33:11|2951.12
16:33:12|2951.12
16:33:13|2951.12
16:33:14|2950.61
16:33:15|2950.61
16:33:16|2950.61
16:33:17|2950.61
16:33:18|2950.35
16:33:19|2950.35
16:33:20|2950.35
16:33:21|2950.69
16:33:22|2950.15
16:33:23|2950.15
16:33:24|2950.15
16:33:25|2950.15
16:33:26|2950.09
16:33:27|2950.09
16:33:28|2949.63
16:33:30|2950.33
16:33:32|2950.44
16:33:34|2950.13
16:33:35|2950.13
16:33:36|2950.13
16:33:37|2950.13
16:33:38|2950.13
16:33:39|2949.99
16:33:40|2949.77
16:33:41|2949.77
16:33:42|2949.1
16:33:44|2949.73
16:33:45|2949.73
16:33:46|2949.73
16:33:47|2949.73
16:33:48|2949.73
16:33:49|2950.18
16:33:50|2950.18
16:33:51|2949.
16:33:52|2948.67
16:33:53|2948.67
16:33:54|2948.92
16:33:55|2948.92
16:33:56|2948.92
16:33:57|2948.21
16:33:58|2948.21
16:33:59|2948.21
16:34:00|2948.21
16:34:01|2949.01
16:34:02|2949.31
16:34:03|2949.31
16:34:04|2949.31
16:34:05|2949.31
16:34:06|2949.31
16:34:08|2949.36
16:34:09|2949.36
16:34:09|2949.36
16:34:11|2949.36
16:34:12|2948.59
16:34:13|2948.48
16:34:14|2948.48
16:34:15|2948.58
16:34:16|2948.58
16:34:17|2948.41
16:34:18|2948.41
16:34:19|2948.61
16:34:20|2948.61
16:34:21|2948.61
16:34:22|2948.61
16:34:23|2948.61
16:34:24|2948.61
16:34:25|2948.21
16:34:26|2947.9
16:34:27|2947.5
16:34:28|2947.5
16:34:29|2947.2
16:34:30|2947.2
16:34:31|2947.12
16:34:33|2947.12
16:34:34|2947.12
16:34:36|2947.12
16:34:36|2946.94
16:34:39|2946.94
16:34:39|2947.18
16:34:40|2947.18
16:34:41|2947.08
16:34:43|2946.63
16:34:43|2946.25
16:34:44|2946.25
16:34:45|2946.28
16:34:46|2946.28
16:34:47|2946.28
16:34:48|2946.28
16:34:50|2946.28
16:34:51|2946.28
16:34:51|2946.28
16:34:52|2946.28
16:34:54|2946.28
16:34:55|2946.28
16:34:56|2946.28
16:34:57|2946.4
16:34:58|2946.4
16:34:59|2946.4
16:34:59|2946.4
16:35:01|2946.2
16:35:01|2946.2
16:35:02|2946.21
16:35:03|2946.21
16:35:04|2946.5
16:35:05|2946.5
16:35:06|2946.88
16:35:07|2946.88
16:35:08|2946.88
16:35:09|2946.88
16:35:10|2946.59
16:35:12|2946.59
16:35:13|2946.02
16:35:13|2946.02
16:35:15|2946.63
16:35:16|2946.63
16:35:16|2946.63
16:35:18|2946.63
16:35:19|2946.63
16:35:19|2946.63
16:35:20|2946.63
16:35:22|2946.63
16:35:22|2946.63
16:35:23|2946.63
16:35:25|2948.5
16:35:25|2948.5
16:35:26|2948.5
16:35:27|2949.
16:35:29|2949.
16:35:29|2949.12
16:35:32|2949.01
16:35:34|2949.
16:35:35|2949.
16:35:37|2949.
16:35:38|2948.5
16:35:39|2948.5
16:35:40|2948.44
16:35:41|2948.44
16:35:43|2948.44
16:35:44|2948.44
16:35:45|2948.44
16:35:46|2948.5
16:35:46|2947.81
16:35:48|2947.81
16:35:49|2947.81
16:35:50|2947.81
16:35:50|2947.81
16:35:52|2947.81
16:35:53|2947.81
16:35:54|2947.81
16:35:55|2947.81
16:35:56|2947.81
16:35:56|2947.81
16:35:58|2947.81
16:35:59|2947.81
16:36:00|2949.26
16:36:01|2949.26
16:36:02|2949.34
16:36:02|2949.34
16:36:03|2949.03
16:36:05|2949.03
16:36:06|2949.03
16:36:07|2949.03
16:36:08|2949.52
16:36:08|2949.52
16:36:10|2950.
16:36:11|2950.
16:36:12|2950.
16:36:13|2950.
16:36:13|2950.
16:36:15|2950.5
16:36:16|2950.5
16:36:17|2950.44
16:36:18|2950.44
16:36:19|2950.59
16:36:20|2950.59
16:36:20|2950.59
16:36:22|2950.65
16:36:23|2950.65
16:36:24|2950.65
16:36:25|2950.65
16:36:25|2950.65
16:36:27|2950.65
16:36:28|2950.65
16:36:29|2950.06
16:36:30|2950.06
16:36:31|2950.06
16:36:32|2950.
16:36:33|2950.
16:36:35|2949.7
16:36:36|2949.7
16:36:38|2949.7
16:36:39|2949.7
16:36:40|2949.7
16:36:41|2949.7
16:36:42|2949.7
16:36:43|2949.7
16:36:44|2949.7
16:36:45|2949.7
16:36:46|2950.24
16:36:47|2950.24
16:36:48|2950.24
16:36:49|2950.24
16:36:50|2950.24
16:36:51|2950.24
16:36:53|2950.24
16:36:54|2950.24
16:36:54|2950.04
16:36:55|2950.05
16:36:57|2950.05
16:36:57|2950.05
16:36:58|2950.63
16:36:59|2951.23
16:37:00|2951.41
16:37:01|2951.41
16:37:02|2952.28
16:37:03|2952.28
16:37:05|2952.28
16:37:06|2952.28
16:37:06|2952.28
16:37:07|2951.98
16:37:08|2951.98
16:37:09|2951.98
16:37:10|2951.98
16:37:12|2951.98
16:37:13|2951.98
16:37:14|2951.48
16:37:15|2951.66
16:37:16|2951.66
16:37:17|2951.66
16:37:18|2951.66
16:37:19|2951.65
16:37:20|2951.21
16:37:21|2951.21
16:37:22|2951.21
16:37:23|2951.
16:37:24|2951.
16:37:25|2951.
16:37:26|2951.02
16:37:27|2951.04
16:37:28|2951.04
16:37:29|2950.
16:37:30|2950.24
16:37:31|2950.24
16:37:33|2950.24
16:37:34|2950.24
16:37:36|2951.12
16:37:37|2950.93
16:37:39|2950.89
16:37:39|2950.94
16:37:40|2950.89
16:37:42|2950.89
16:37:42|2950.89
16:37:44|2950.89
16:37:44|2950.89
16:37:45|2950.89
16:37:46|2950.89
16:37:47|2950.89
16:37:48|2950.55
16:37:50|2950.63
16:37:51|2950.63
16:37:51|2950.63
16:37:53|2950.63
16:37:54|2950.63
16:37:55|2950.63
16:37:55|2950.63
16:37:57|2950.63
16:37:58|2950.63
16:37:59|2950.63
16:38:00|2950.63
16:38:00|2950.63
16:38:02|2950.63
16:38:03|2950.63
16:38:05|2950.63
16:38:06|2950.63
16:38:06|2950.63
16:38:08|2950.63
16:38:08|2950.63
16:38:09|2950.63
16:38:10|2951.5
16:38:11|2951.5
16:38:13|2951.5
16:38:14|2951.5
16:38:15|2951.85
16:38:16|2951.85
16:38:17|2951.85
16:38:18|2951.85
16:38:19|2951.85
16:38:20|2951.85
16:38:21|2951.85
16:38:22|2951.85
16:38:24|2951.85
16:38:25|2951.85
16:38:25|2952.44
16:38:26|2952.44
16:38:27|2952.44
16:38:29|2952.44
16:38:29|2952.44
16:38:31|2952.44
16:38:31|2952.06
16:38:32|2952.2
16:38:35|2952.3
16:38:36|2952.3
16:38:38|2952.3
16:38:39|2953.11
16:38:41|2952.17
16:38:42|2952.17
16:38:44|2952.13
16:38:45|2952.13
16:38:45|2952.
16:38:46|2952.
16:38:49|2952.
16:38:50|2952.
16:38:50|2952.
16:38:52|2952.37
16:38:52|2952.37
16:38:53|2952.37
16:38:55|2951.13
16:38:56|2950.86
16:38:57|2950.86
16:38:58|2950.86
16:38:59|2950.86
16:39:00|2951.48
16:39:01|2951.48
16:39:02|2951.62
16:39:03|2951.58
16:39:04|2951.58
16:39:05|2951.58
16:39:06|2951.58
16:39:07|2951.44
16:39:08|2951.44
16:39:09|2951.44
16:39:10|2951.44
16:39:11|2951.44
16:39:13|2951.44
16:39:14|2951.44
16:39:15|2951.44
16:39:16|2951.53
16:39:17|2951.53
16:39:18|2951.53
16:39:19|2950.5
16:39:20|2950.52
16:39:21|2950.52
16:39:22|2950.52
16:39:23|2950.78
16:39:24|2950.78
16:39:25|2950.78
16:39:26|2950.78
16:39:27|2950.5
16:39:28|2950.5
16:39:29|2950.35
16:39:30|2950.49
16:39:31|2950.49
16:39:32|2950.06
16:39:33|2950.27
16:39:34|2950.27
16:39:36|2950.27
16:39:37|2950.27
16:39:38|2950.27
16:39:39|2950.41
16:39:40|2951.02
16:39:41|2951.02
16:39:42|2951.02
16:39:43|2951.02
16:39:44|2951.02
16:39:46|2951.02
16:39:46|2951.02
16:39:47|2951.02
16:39:48|2951.33
16:39:49|2951.33
16:39:50|2951.33
16:39:51|2951.33
16:39:53|2951.33
16:39:55|2951.33
16:39:56|2951.33
16:39:57|2951.33
16:39:58|2951.33
16:39:59|2950.89
16:40:00|2950.13
16:40:01|2950.13
16:40:02|2950.13
16:40:03|2950.18
16:40:03|2950.18
16:40:05|2950.62
16:40:05|2950.62
16:40:07|2951.37
16:40:08|2951.38
16:40:09|2951.49
16:40:10|2951.49
16:40:11|2951.5
16:40:13|2951.5
16:40:13|2951.5
16:40:14|2951.5
16:40:16|2951.5
16:40:16|2951.5
16:40:17|2952.12
16:40:18|2952.12
16:40:19|2952.12
16:40:20|2952.13
16:40:21|2952.13
16:40:22|2952.13
16:40:23|2952.48
16:40:24|2952.48
16:40:25|2952.81
16:40:26|2952.81
16:40:27|2952.11
16:40:28|2952.11
16:40:30|2952.11
16:40:31|2952.11
16:40:31|2952.
16:40:32|2951.55
16:40:33|2951.27
16:40:34|2951.24
16:40:37|2950.56
16:40:38|2950.5
16:40:39|2950.05
16:40:41|2950.05
16:40:43|2950.05
16:40:44|2949.01
16:40:46|2949.7
16:40:46|2949.18
16:40:47|2949.18
16:40:49|2949.18
16:40:49|2949.18
16:40:50|2949.18
16:40:51|2949.18
16:40:53|2948.93
16:40:53|2948.93
16:40:55|2948.93
16:40:56|2948.93
16:40:57|2947.77
16:40:57|2947.77
16:40:59|2947.77
16:41:00|2947.77
16:41:01|2947.77
16:41:02|2947.77
16:41:02|2947.77
16:41:03|2947.94
16:41:05|2947.94
16:41:05|2948.25
16:41:07|2948.25
16:41:08|2948.25
16:41:09|2948.25
16:41:09|2948.68
16:41:10|2949.04
16:41:12|2949.04
16:41:13|2949.04
16:41:14|2949.04
16:41:14|2949.33
16:41:15|2949.33
16:41:17|2949.33
16:41:18|2949.33
16:41:18|2949.33
16:41:20|2949.33
16:41:20|2949.29
16:41:22|2949.29
16:41:23|2949.29
16:41:24|2948.96
16:41:25|2948.96
16:41:26|2948.96
16:41:26|2948.96
16:41:28|2948.96
16:41:29|2948.96
16:41:30|2948.96
16:41:30|2948.96
16:41:32|2948.96
16:41:32|2948.96
16:41:34|2948.96
16:41:35|2948.94
16:41:35|2948.94
16:41:38|2948.94
16:41:40|2948.93
16:41:41|2948.93
16:41:42|2948.93
16:41:43|2948.93
16:41:44|2948.93
16:41:45|2948.93
16:41:46|2949.29
16:41:47|2949.46
16:41:49|2949.95
16:41:50|2949.51
16:41:50|2949.51
16:41:52|2949.51
16:41:53|2949.51
16:41:54|2949.51
16:41:55|2949.51
16:41:56|2949.51
16:41:57|2949.51
16:41:59|2949.51
16:41:59|2949.51
16:42:01|2949.51
16:42:02|2949.2
16:42:02|2949.2
16:42:05|2949.2
16:42:06|2949.51
16:42:07|2949.91
16:42:08|2949.91
16:42:09|2949.95
16:42:10|2950.64
16:42:11|2950.64
16:42:12|2951.16
16:42:13|2951.16
16:42:15|2950.8
16:42:16|2951.02
16:42:17|2951.83
16:42:18|2951.8
16:42:19|2951.8
16:42:20|2951.81
16:42:21|2951.81
16:42:22|2951.81
16:42:23|2952.42
16:42:24|2952.42
16:42:25|2952.42
16:42:26|2952.42
16:42:27|2952.42
16:42:28|2952.42
16:42:29|2952.42
16:42:30|2952.85
16:42:31|2952.85
16:42:32|2952.13
16:42:33|2952.61
16:42:34|2952.44
16:42:36|2952.44
16:42:36|2952.44
16:42:38|2952.44
16:42:40|2952.43
16:42:42|2952.07
16:42:43|2952.07
16:42:44|2951.82
16:42:45|2951.7
16:42:46|2951.7
16:42:46|2951.7
16:42:48|2951.7
16:42:48|2951.7
16:42:50|2951.7
16:42:51|2951.48
16:42:53|2951.2
16:42:53|2951.2
16:42:54|2951.2
16:42:55|2951.1
16:42:56|2951.14
16:42:57|2951.27
16:42:58|2951.26
16:42:59|2951.26
16:43:00|2951.24
16:43:01|2951.24
16:43:02|2951.24
16:43:03|2951.24
16:43:04|2950.94
16:43:06|2950.94
16:43:06|2950.95
16:43:07|2950.78
16:43:09|2950.78
16:43:11|2951.51
16:43:11|2951.38
16:43:13|2951.38
16:43:13|2951.39
16:43:15|2951.43
16:43:15|2951.06
16:43:16|2950.65
16:43:17|2950.51
16:43:19|2950.56
16:43:20|2950.5
16:43:20|2950.5
16:43:21|2950.84
16:43:22|2950.84
16:43:23|2950.84
16:43:24|2950.84
16:43:25|2950.84
16:43:26|2950.76
16:43:27|2950.76
16:43:28|2950.76
16:43:29|2950.84
16:43:30|2950.84
16:43:31|2950.73
16:43:33|2950.73
16:43:33|2950.73
16:43:34|2950.73
16:43:35|2950.73
16:43:37|2950.73
16:43:37|2950.36
16:43:40|2949.86
16:43:40|2949.86
16:43:43|2949.86
16:43:44|2949.78
16:43:45|2949.78
16:43:47|2949.42
16:43:48|2949.42
16:43:49|2949.42
16:43:49|2949.42
16:43:51|2949.42
16:43:52|2949.42
16:43:53|2949.2
16:43:54|2949.02
16:43:55|2949.02
16:43:56|2949.02
16:43:57|2949.02
16:43:59|2949.02
16:44:01|2949.01
16:44:02|2949.02
16:44:03|2949.64
16:44:05|2949.78
16:44:05|2950.43
16:44:06|2950.43
16:44:07|2950.43
16:44:09|2950.64
16:44:10|2950.64
16:44:10|2950.64
16:44:11|2950.64
16:44:13|2950.2
16:44:14|2950.2
16:44:15|2950.2
16:44:16|2950.2
16:44:17|2950.19
16:44:18|2950.19
16:44:19|2950.19
16:44:20|2950.26
16:44:21|2950.26
16:44:22|2950.26
16:44:23|2949.36
16:44:24|2949.75
16:44:25|2949.75
16:44:25|2949.74
16:44:27|2949.75
16:44:28|2949.75
16:44:28|2949.75
16:44:29|2949.75
16:44:31|2949.36
16:44:32|2949.36
16:44:32|2949.36
16:44:34|2949.36
16:44:35|2949.45
16:44:36|2948.72
16:44:37|2948.72
16:44:38|2949.51
16:44:39|2949.51
16:44:41|2949.51
16:44:42|2950.62
16:44:43|2950.62
16:44:45|2949.67
16:44:46|2949.67
16:44:47|2949.67
16:44:49|2949.67
16:44:49|2949.67
16:44:50|2949.67
16:44:51|2949.67
16:44:52|2949.67
16:44:54|2948.68
16:44:55|2947.38
16:44:56|2947.18
16:44:57|2947.18
16:44:58|2947.18
16:44:59|2947.18
16:45:00|2948.26
16:45:01|2948.26
16:45:03|2948.32
16:45:04|2947.5
16:45:06|2946.7
16:45:07|2946.
16:45:09|2945.7
16:45:09|2945.7
16:45:10|2945.88
16:45:11|2945.88
16:45:13|2945.88
16:45:13|2945.82
16:45:15|2945.82
16:45:15|2947.1
16:45:17|2947.1
16:45:19|2947.1
16:45:19|2947.1
16:45:20|2947.26
16:45:21|2947.26
16:45:22|2947.26
16:45:23|2947.26
16:45:24|2945.6
16:45:25|2945.6
16:45:26|2945.6
16:45:28|2945.39
16:45:28|2945.39
16:45:30|2945.39
16:45:30|2945.39
16:45:31|2945.39
16:45:32|2945.39
16:45:33|2945.39
16:45:35|2945.39
16:45:35|2945.39
16:45:36|2945.39
16:45:37|2945.39
16:45:38|2945.39
16:45:39|2945.79
16:45:41|2945.79
16:45:42|2945.83
16:45:43|2945.83
16:45:44|2945.83
16:45:45|2945.83
16:45:46|2946.23
16:45:47|2946.23
16:45:49|2947.
16:45:50|2947.
16:45:51|2947.35
16:45:52|2947.08
16:45:53|2947.08
16:45:54|2947.08
16:45:55|2947.08
16:45:56|2947.08
16:45:57|2947.08
16:45:58|2947.41
16:45:59|2947.41
16:46:00|2947.41
16:46:01|2947.4
16:46:03|2948.33
16:46:04|2948.33
16:46:04|2948.33
16:46:06|2948.33
16:46:07|2948.33
16:46:07|2948.33
16:46:08|2948.33
16:46:10|2948.66
16:46:10|2948.66
16:46:12|2948.66
16:46:12|2948.66
16:46:14|2948.66
16:46:15|2948.66
16:46:16|2948.66
16:46:16|2949.22
16:46:18|2949.22
16:46:19|2949.22
16:46:20|2950.
16:46:21|2950.
16:46:22|2950.
16:46:23|2950.
16:46:24|2950.
16:46:25|2951.53
16:46:26|2951.32
16:46:27|2951.32
16:46:28|2951.87
16:46:28|2951.5
16:46:30|2951.5
16:46:31|2951.5
16:46:32|2952.15
16:46:33|2952.15
16:46:34|2952.15
16:46:35|2952.15
16:46:36|2952.15
16:46:37|2952.15
16:46:38|2952.15
16:46:39|2952.15
16:46:40|2951.66
16:46:41|2951.66
16:46:43|2951.49
16:46:45|2951.49
16:46:47|2951.59
16:46:48|2951.59
16:46:48|2951.59
16:46:49|2951.98
16:46:50|2951.98
16:46:51|2951.95
16:46:52|2951.35
16:46:53|2951.35
16:46:54|2951.38
16:46:55|2951.38
16:46:56|2951.38
16:46:57|2951.38
16:46:58|2951.58
16:46:59|2951.58
16:47:00|2952.15
16:47:01|2952.15
16:47:02|2952.49
16:47:03|2952.49
16:47:05|2952.49
16:47:05|2952.49
16:47:07|2952.49
16:47:08|2952.49
16:47:10|2952.86
16:47:11|2952.86
16:47:12|2952.86
16:47:13|2952.86
16:47:14|2952.98
16:47:15|2952.98
16:47:16|2952.74
16:47:17|2952.74
16:47:18|2952.74
16:47:19|2952.53
16:47:20|2952.53
16:47:21|2952.53
16:47:23|2952.98
16:47:24|2952.56
16:47:24|2952.56
16:47:26|2952.56
16:47:27|2952.56
16:47:28|2952.56
16:47:28|2952.56
16:47:30|2952.4
16:47:31|2952.4
16:47:32|2952.4
16:47:33|2952.4
16:47:34|2952.4
16:47:35|2952.59
16:47:36|2952.59
16:47:37|2952.36
16:47:37|2952.36
16:47:39|2952.36
16:47:40|2952.36
16:47:41|2952.36
16:47:42|2952.36
16:47:44|2952.36
16:47:46|2952.12
16:47:47|2952.12
16:47:47|2952.12
16:47:49|2951.62
16:47:50|2951.62
16:47:51|2951.62
16:47:52|2951.62
16:47:53|2951.62
16:47:54|2951.64
16:47:55|2950.91
16:47:56|2950.61
16:47:57|2950.61
16:47:58|2952.22
16:47:58|2952.22
16:47:59|2952.26
16:48:01|2952.25
16:48:02|2952.25
16:48:03|2952.25
16:48:05|2952.83
16:48:05|2952.54
16:48:07|2952.54
16:48:08|2952.54
16:48:09|2952.54
16:48:10|2952.53
16:48:11|2952.53
16:48:12|2952.53
16:48:12|2952.53
16:48:14|2952.56
16:48:15|2952.56
16:48:17|2952.56
16:48:17|2952.36
16:48:18|2952.51
16:48:19|2952.51
16:48:20|2952.51
16:48:21|2952.2
16:48:22|2952.95
16:48:23|2952.95
16:48:24|2952.95
16:48:25|2952.95
16:48:26|2952.49
16:48:27|2952.
16:48:30|2952.
16:48:30|2952.
16:48:31|2952.
16:48:32|2952.
16:48:33|2952.
16:48:34|2952.
16:48:35|2952.
16:48:36|2952.
16:48:37|2952.
16:48:38|2952.
16:48:39|2952.
16:48:40|2952.85
16:48:41|2952.85
16:48:42|2952.85
16:48:44|2952.48
16:48:46|2952.48
16:48:48|2952.48
16:48:49|2952.55
16:48:49|2952.1
16:48:51|2952.1
16:48:51|2952.1
16:48:52|2952.1
16:48:54|2951.72
16:48:56|2951.72
16:48:57|2951.35
16:48:57|2951.18
16:48:58|2951.18
16:48:59|2951.18
16:49:01|2951.18
16:49:02|2951.18
16:49:03|2951.18
16:49:04|2951.18
16:49:05|2951.85
16:49:06|2952.12
16:49:07|2952.12
16:49:08|2952.12
16:49:09|2952.12
16:49:10|2952.09
16:49:11|2952.09
16:49:12|2952.09
16:49:13|2952.09
16:49:14|2952.1
16:49:15|2952.1
16:49:16|2952.1
16:49:17|2952.1
16:49:18|2952.1
16:49:19|2952.1
16:49:20|2952.1
16:49:21|2950.64
16:49:22|2950.64
16:49:23|2950.64
16:49:24|2950.5
16:49:25|2950.5
16:49:26|2950.3
16:49:27|2950.3
16:49:28|2951.17
16:49:29|2951.17
16:49:30|2951.17
16:49:31|2951.17
16:49:32|2951.17
16:49:33|2951.17
16:49:34|2951.17
16:49:35|2951.17
16:49:36|2951.17
16:49:37|2950.9
16:49:38|2950.9
16:49:39|2950.9
16:49:40|2950.9
16:49:41|2950.39
16:49:42|2950.37
16:49:43|2950.
16:49:45|2950.
16:49:46|2950.
16:49:47|2950.
16:49:49|2950.
16:49:49|2950.
16:49:50|2950.
16:49:52|2950.44
16:49:52|2950.37
16:49:53|2950.37
16:49:54|2950.37
16:49:55|2950.37
16:49:56|2950.37
16:49:57|2950.37
16:49:58|2950.37
16:49:59|2950.37
16:50:00|2950.37
16:50:02|2950.37
16:50:03|2950.38
16:50:03|2950.38
16:50:04|2950.38
16:50:06|2950.38
16:50:06|2950.43
16:50:07|2950.42
16:50:09|2950.42
16:50:09|2950.42
16:50:10|2950.42
16:50:12|2950.42
16:50:12|2950.42
16:50:13|2950.42
16:50:14|2950.01
16:50:15|2949.85
16:50:17|2949.85
16:50:17|2948.47
16:50:18|2948.52
16:50:20|2948.52
16:50:20|2948.37
16:50:21|2948.37
16:50:23|2948.37
16:50:23|2949.23
16:50:24|2950.2
16:50:25|2950.2
16:50:27|2950.
16:50:27|2950.15
16:50:28|2950.15
16:50:29|2950.59
16:50:32|2950.99
16:50:32|2950.99
16:50:33|2951.37
16:50:34|2951.37
16:50:35|2951.37
16:50:36|2951.37
16:50:37|2951.37
16:50:38|2951.37
16:50:39|2951.08
16:50:40|2951.08
16:50:41|2951.08
16:50:42|2951.08
16:50:43|2951.08
16:50:44|2951.43
16:50:46|2951.43
16:50:48|2951.21
16:50:48|2951.26
16:50:50|2951.26
16:50:51|2951.26
16:50:53|2952.
16:50:54|2952.
16:50:55|2952.
16:50:56|2952.83
16:50:57|2952.83
16:50:58|2952.83
16:51:00|2952.83
16:51:01|2952.83
16:51:02|2952.83
16:51:03|2952.83
16:51:04|2952.83
16:51:05|2952.83
16:51:06|2951.67
16:51:07|2951.67
16:51:08|2951.07
16:51:09|2951.74
16:51:11|2951.74
16:51:12|2951.74
16:51:12|2951.74
16:51:13|2951.74
16:51:14|2951.74
16:51:15|2952.18
16:51:17|2952.18
16:51:18|2952.18
16:51:19|2952.18
16:51:19|2952.18
16:51:21|2952.18
16:51:21|2952.18
16:51:22|2952.18
16:51:23|2951.08
16:51:24|2951.08
16:51:27|2951.08
16:51:28|2950.15
16:51:29|2950.15
16:51:30|2950.25
16:51:31|2950.25
16:51:32|2950.25
16:51:33|2950.25
16:51:34|2950.24
16:51:35|2950.24
16:51:36|2950.24
16:51:37|2949.54
16:51:38|2949.54
16:51:39|2949.54
16:51:40|2949.54
16:51:41|2949.54
16:51:42|2949.39
16:51:43|2949.71
16:51:44|2949.71
16:51:45|2950.11
16:51:46|2950.11
16:51:48|2949.99
16:51:50|2949.99
16:51:52|2949.99
16:51:53|2949.99
16:51:54|2949.99
16:51:56|2949.99
16:51:57|2949.99
16:51:58|2949.63
16:51:59|2949.63
16:52:00|2949.63
16:52:01|2949.59
16:52:02|2949.09
16:52:03|2949.37
16:52:04|2949.37
16:52:05|2949.37
16:52:05|2949.37
16:52:07|2949.84
16:52:07|2949.84
16:52:09|2949.84
16:52:10|2949.84
16:52:11|2949.84
16:52:12|2949.84
16:52:13|2949.84
16:52:14|2949.84
16:52:15|2949.84
16:52:16|2949.84
16:52:17|2949.84
16:52:18|2949.84
16:52:20|2949.84
16:52:20|2949.84
16:52:22|2951.5
16:52:22|2951.5
16:52:23|2951.28
16:52:25|2951.32
16:52:25|2951.32
16:52:26|2951.32
16:52:27|2951.32
16:52:29|2951.49
16:52:31|2951.5
16:52:31|2951.5
16:52:32|2951.5
16:52:33|2951.5
16:52:34|2951.5
16:52:35|2952.3
16:52:36|2952.3
16:52:38|2952.3
16:52:38|2952.3
16:52:39|2952.3
16:52:40|2952.3
16:52:41|2953.73
16:52:42|2953.73
16:52:43|2953.6
16:52:44|2953.6
16:52:45|2953.6
16:52:46|2953.6
16:52:47|2952.99
16:52:49|2952.99
16:52:51|2952.99
16:52:53|2952.99
16:52:53|2953.03
16:52:56|2953.03
16:52:57|2952.85
16:52:58|2952.85
16:52:59|2952.85
16:53:00|2952.85
16:53:01|2952.85
16:53:03|2952.93
16:53:04|2952.93
16:53:05|2952.93
16:53:06|2952.93
16:53:07|2952.93
16:53:08|2952.93
16:53:09|2952.91
16:53:10|2952.91
16:53:11|2952.91
16:53:12|2952.91
16:53:13|2952.91
16:53:14|2952.91
16:53:15|2952.45
16:53:16|2953.22
16:53:17|2953.22
16:53:18|2953.22
16:53:20|2953.22
16:53:21|2953.22
16:53:22|2952.45
16:53:23|2952.45
16:53:24|2952.45
16:53:25|2952.45
16:53:26|2952.45
16:53:27|2952.45
16:53:28|2952.45
16:53:29|2952.45
16:53:30|2952.
16:53:31|2951.71
16:53:32|2951.71
16:53:33|2951.71
16:53:34|2951.71
16:53:35|2951.51
16:53:36|2951.51
16:53:37|2951.51
16:53:38|2951.51
16:53:40|2951.51
16:53:41|2951.51
16:53:42|2951.51
16:53:43|2951.51
16:53:43|2952.03
16:53:45|2952.12
16:53:46|2952.99
16:53:47|2952.9
16:53:47|2952.97
16:53:50|2952.97
16:53:52|2952.97
16:53:52|2952.97
16:53:53|2952.97
16:53:55|2952.97
16:53:56|2952.97
16:53:57|2952.97
16:53:58|2952.97
16:54:00|2952.97
16:54:01|2952.97
16:54:02|2952.97
16:54:03|2952.87
16:54:04|2953.62
16:54:04|2953.62
16:54:06|2953.62
16:54:06|2953.62
16:54:08|2953.62
16:54:09|2953.62
16:54:09|2953.93
16:54:10|2953.93
16:54:11|2953.93
16:54:13|2953.93
16:54:14|2953.93
16:54:14|2953.93
16:54:16|2953.93
16:54:17|2953.93
16:54:19|2953.93
16:54:19|2953.93
16:54:21|2954.2
16:54:21|2954.2
16:54:23|2954.2
16:54:24|2954.2
16:54:24|2954.2
16:54:25|2954.2
16:54:26|2954.2
16:54:27|2954.16
16:54:28|2954.61
16:54:29|2954.61
16:54:31|2954.61
16:54:32|2954.06
16:54:32|2954.06
16:54:34|2954.06
16:54:34|2954.06
16:54:35|2954.06
16:54:36|2953.77
16:54:39|2953.77
16:54:40|2953.77
16:54:41|2953.77
16:54:42|2953.77
16:54:42|2953.77
16:54:43|2953.77
16:54:44|2953.77
16:54:46|2953.77
16:54:46|2953.77
16:54:47|2953.77
16:54:48|2953.57
16:54:51|2952.76
16:54:52|2952.76
16:54:53|2952.76
16:54:55|2952.76
16:54:56|2952.76
16:54:57|2952.76
16:54:58|2953.57
16:54:59|2953.57
16:55:01|2953.57
16:55:02|2953.57
16:55:03|2953.88
16:55:04|2953.88
16:55:05|2953.88
16:55:06|2953.88
16:55:06|2953.88
16:55:07|2954.1
16:55:08|2954.01
16:55:09|2954.09
16:55:11|2954.13
16:55:11|2954.13
16:55:13|2954.13
16:55:13|2954.13
16:55:15|2953.99
16:55:16|2953.64
16:55:17|2953.64
16:55:18|2953.64
16:55:18|2953.24
16:55:20|2953.24
16:55:21|2953.24
16:55:21|2953.24
16:55:23|2953.24
16:55:24|2953.24
16:55:25|2952.02
16:55:26|2952.02
16:55:27|2952.02
16:55:28|2952.02
16:55:29|2952.24
16:55:30|2952.24
16:55:31|2952.24
16:55:32|2952.24
16:55:33|2952.02
16:55:34|2952.02
16:55:35|2952.02
16:55:36|2952.69
16:55:36|2952.69
16:55:38|2952.53
16:55:38|2952.52
16:55:40|2952.52
16:55:41|2952.2
16:55:43|2952.2
16:55:44|2952.2
16:55:45|2952.2
16:55:46|2952.46
16:55:47|2952.46
16:55:47|2952.46
16:55:49|2952.46
16:55:50|2952.46
16:55:52|2952.56
16:55:54|2953.08
16:55:54|2953.08
16:55:56|2953.08
16:55:57|2953.12
16:55:57|2953.12
16:55:59|2953.12
16:55:59|2953.12
16:56:00|2952.78
16:56:01|2952.94
16:56:03|2952.94
16:56:04|2952.94
16:56:05|2952.06
16:56:06|2952.06
16:56:07|2952.06
16:56:08|2952.06
16:56:09|2952.06
16:56:10|2952.06
16:56:11|2952.06
16:56:12|2952.86
16:56:13|2952.86
16:56:14|2952.86
16:56:15|2952.86
16:56:16|2952.86
16:56:17|2952.86
16:56:18|2952.86
16:56:19|2952.36
16:56:20|2952.36
16:56:21|2952.36
16:56:22|2952.36
16:56:23|2952.36
16:56:24|2952.36
16:56:25|2952.36
16:56:26|2952.36
16:56:27|2952.36
16:56:28|2952.36
16:56:29|2952.36
16:56:30|2952.36
16:56:31|2952.96
16:56:32|2953.28
16:56:33|2953.47
16:56:34|2953.77
16:56:35|2953.77
16:56:36|2953.77
16:56:37|2953.77
16:56:38|2953.77
16:56:39|2953.77
16:56:40|2953.77
16:56:41|2953.77
16:56:42|2953.77
16:56:43|2953.77
16:56:44|2953.84
16:56:45|2953.83
16:56:46|2953.83
16:56:47|2953.83
16:56:48|2953.83
16:56:49|2953.67
16:56:50|2953.76
16:56:51|2953.76
16:56:53|2953.76
16:56:54|2953.76
16:56:55|2953.76
16:56:57|2953.76
16:56:58|2953.76
16:56:59|2953.76
16:57:00|2953.76
16:57:01|2953.76
16:57:02|2953.76
16:57:03|2953.76
16:57:05|2953.38
16:57:06|2953.38
16:57:07|2953.38
16:57:08|2952.86
16:57:09|2952.86
16:57:10|2952.32
16:57:10|2952.32
16:57:12|2952.32
16:57:12|2952.32
16:57:14|2952.14
16:57:14|2952.14
16:57:16|2952.14
16:57:17|2952.21
16:57:18|2952.21
16:57:19|2952.21
16:57:19|2952.21
16:57:21|2952.66
16:57:21|2952.66
16:57:23|2952.66
16:57:24|2952.66
16:57:24|2952.66
16:57:26|2952.66
16:57:27|2952.66
16:57:28|2952.66
16:57:29|2952.66
16:57:29|2952.66
16:57:31|2952.66
16:57:32|2952.66
16:57:33|2952.66
16:57:34|2952.68
16:57:35|2952.68
16:57:36|2952.68
16:57:37|2952.68
16:57:38|2952.68
16:57:39|2952.68
16:57:40|2952.68
16:57:41|2952.83
16:57:42|2952.
16:57:43|2952.01
16:57:44|2951.41
16:57:45|2951.71
16:57:46|2951.71
16:57:47|2951.25
16:57:48|2951.25
16:57:49|2951.25
16:57:50|2951.25
16:57:52|2951.25
16:57:54|2951.67
16:57:56|2951.67
16:57:57|2951.67
16:57:59|2951.67
16:58:00|2951.67
16:58:00|2951.67
16:58:01|2951.67
16:58:03|2951.67
16:58:03|2951.67
16:58:04|2951.67
16:58:05|2951.67
16:58:06|2951.68
16:58:07|2951.67
16:58:08|2951.67
16:58:09|2951.67
16:58:10|2951.67
16:58:12|2951.95
16:58:12|2951.95
16:58:13|2951.95
16:58:14|2952.52
16:58:16|2952.96
16:58:17|2952.96
16:58:18|2952.8
16:58:19|2952.5
16:58:20|2952.5
16:58:21|2951.6
16:58:22|2951.6
16:58:23|2950.77
16:58:24|2950.77
16:58:25|2950.77
16:58:26|2950.59
16:58:27|2950.59
16:58:29|2950.59
16:58:31|2950.74
16:58:32|2950.74
16:58:33|2950.74
16:58:34|2950.74
16:58:35|2950.74
16:58:36|2950.74
16:58:37|2950.74
16:58:38|2951.47
16:58:39|2950.98
16:58:40|2950.98
16:58:42|2949.95
16:58:43|2949.95
16:58:43|2949.95
16:58:45|2949.95
16:58:45|2949.95
16:58:47|2949.85
16:58:47|2949.85
16:58:49|2950.91
16:58:49|2950.91
16:58:50|2950.91
16:58:52|2950.91
16:58:52|2950.91
16:58:55|2950.91
16:58:57|2951.5
16:58:57|2951.5
16:58:59|2951.5
16:59:00|2951.5
16:59:02|2952.79
16:59:03|2952.79
16:59:03|2952.79
16:59:06|2952.79
16:59:07|2953.77
16:59:07|2953.77
16:59:09|2953.77
16:59:09|2953.77
16:59:10|2953.77
16:59:11|2953.77
16:59:12|2953.77
16:59:14|2953.71
16:59:15|2953.71
16:59:16|2953.71
16:59:17|2953.71
16:59:18|2953.71
16:59:19|2953.71
16:59:20|2953.71
16:59:21|2952.99
16:59:22|2952.99
16:59:23|2953.11
16:59:24|2953.11
16:59:25|2953.11
16:59:26|2952.92
16:59:27|2952.92
16:59:28|2952.92
16:59:29|2952.92
16:59:30|2953.11
16:59:31|2953.11
16:59:32|2953.31
16:59:33|2953.31
16:59:35|2953.07
16:59:35|2953.07
16:59:36|2953.07
16:59:37|2953.07
16:59:38|2953.07
16:59:39|2953.07
16:59:40|2953.07
16:59:41|2952.95
16:59:42|2952.86
16:59:43|2953.06
16:59:44|2953.11
16:59:45|2953.34
16:59:46|2953.34
16:59:47|2953.34
16:59:49|2953.34
16:59:50|2953.07
16:59:51|2953.07
16:59:52|2953.07
16:59:53|2953.02
16:59:54|2953.02
16:59:55|2953.02
16:59:57|2953.02
16:59:59|2953.02
17:00:00|2953.02
17:00:01|2952.36
17:00:02|2952.55
17:00:03|2952.55
17:00:04|2952.73
17:00:05|2952.73
17:00:06|2952.73
17:00:07|2952.73
17:00:08|2952.73
17:00:09|2952.73
17:00:10|2952.73
17:00:11|2952.73
17:00:12|2951.73
17:00:13|2950.8
17:00:15|2951.04
17:00:15|2950.56
17:00:16|2950.2
17:00:18|2950.3
17:00:19|2950.55
17:00:20|2950.51
17:00:21|2950.51
17:00:22|2950.51
17:00:23|2950.51
17:00:24|2950.51
17:00:25|2950.51
17:00:26|2950.63
17:00:27|2950.63
17:00:28|2950.63
17:00:29|2950.67
17:00:30|2950.67
17:00:31|2950.54
17:00:32|2950.99
17:00:33|2950.99
17:00:34|2950.99
17:00:35|2951.44
17:00:36|2951.44
17:00:37|2951.44
17:00:38|2951.44
17:00:39|2951.
17:00:40|2951.
17:00:41|2950.99
17:00:42|2950.99
17:00:43|2951.39
17:00:44|2951.39
17:00:45|2951.17
17:00:46|2951.17
17:00:47|2951.06
17:00:48|2950.39
17:00:49|2950.39
17:00:50|2950.39
17:00:51|2950.39
17:00:52|2950.39
17:00:53|2950.39
17:00:54|2950.39
17:00:55|2950.49
17:00:57|2950.49
17:00:59|2950.49
17:01:00|2950.49
17:01:01|2950.34
17:01:02|2950.67
17:01:03|2950.67
17:01:04|2951.
17:01:05|2951.
17:01:05|2951.09
17:01:07|2951.09
17:01:08|2951.09
17:01:08|2951.09
17:01:10|2951.09
17:01:11|2951.09
17:01:12|2950.72
17:01:13|2950.72
17:01:14|2950.72
17:01:15|2950.14
17:01:16|2950.
17:01:16|2950.
17:01:17|2950.
17:01:20|2950.
17:01:21|2950.
17:01:22|2950.
17:01:24|2950.
17:01:24|2950.
17:01:25|2950.
17:01:26|2949.34
17:01:27|2949.34
17:01:28|2949.34
17:01:29|2949.34
17:01:30|2949.34
17:01:31|2949.34
17:01:32|2949.34
17:01:33|2949.47
17:01:34|2949.47
17:01:36|2949.47
17:01:37|2949.47
17:01:37|2949.47
17:01:38|2949.47
17:01:39|2949.47
17:01:40|2949.47
17:01:41|2949.47
17:01:42|2949.47
17:01:43|2949.47
17:01:44|2949.62
17:01:46|2949.62
17:01:47|2949.62
17:01:47|2949.62
17:01:48|2950.56
17:01:49|2951.12
17:01:50|2951.12
17:01:51|2951.12
17:01:52|2951.12
17:01:53|2950.76
17:01:54|2950.72
17:01:55|2950.72
17:01:58|2950.
17:01:59|2949.57
17:02:01|2950.18
17:02:02|2949.47
17:02:03|2949.04
17:02:04|2949.04
17:02:06|2949.04
17:02:07|2949.04
17:02:08|2949.28
17:02:09|2949.27
17:02:10|2949.
17:02:11|2949.
17:02:12|2949.
17:02:13|2948.79
17:02:14|2948.8
17:02:15|2949.28
17:02:17|2949.28
17:02:17|2949.28
17:02:19|2949.28
17:02:19|2949.32
17:02:20|2949.32
17:02:21|2949.58
17:02:22|2949.58
17:02:23|2949.58
17:02:24|2949.28
17:02:25|2949.43
17:02:27|2949.47
17:02:28|2949.98
17:02:29|2949.98
17:02:30|2949.98
17:02:31|2950.16
17:02:32|2950.16
17:02:33|2950.16
17:02:34|2950.16
17:02:35|2950.16
17:02:36|2950.16
17:02:37|2950.16
17:02:38|2950.16
17:02:39|2950.16
17:02:40|2950.16
17:02:41|2950.58
17:02:42|2950.58
17:02:43|2950.58
17:02:44|2950.58
17:02:45|2950.58
17:02:46|2950.66
17:02:47|2950.66
17:02:48|2950.66
17:02:49|2950.61
17:02:50|2950.74
17:02:51|2950.74
17:02:52|2950.74
17:02:53|2950.74
17:02:54|2950.74
17:02:55|2950.94
17:02:56|2950.94
17:02:57|2950.94
17:02:59|2951.56
17:03:00|2951.56
17:03:02|2951.56
17:03:03|2951.56
17:03:03|2951.68
17:03:05|2951.64
17:03:06|2951.65
17:03:07|2951.68
17:03:08|2952.64
17:03:09|2952.
17:03:10|2952.
17:03:11|2952.
17:03:12|2952.
17:03:13|2952.
17:03:15|2952.
17:03:16|2952.
17:03:17|2952.
17:03:18|2952.
17:03:18|2952.
17:03:20|2951.77
17:03:21|2951.72
17:03:22|2951.72
17:03:23|2951.72
17:03:24|2951.72
17:03:25|2951.93
17:03:26|2951.93
17:03:26|2951.93
17:03:29|2951.93
17:03:29|2951.65
17:03:31|2951.26
17:03:31|2950.94
17:03:32|2950.94
17:03:33|2950.94
17:03:35|2950.94
17:03:35|2951.21
17:03:36|2951.21
17:03:37|2951.21
17:03:38|2951.21
17:03:40|2951.21
17:03:40|2951.21
17:03:41|2950.5
17:03:43|2950.5
17:03:43|2950.5
17:03:44|2950.5
17:03:45|2950.5
17:03:46|2950.5
17:03:47|2950.5
17:03:48|2950.5
17:03:49|2950.5
17:03:50|2950.
17:03:51|2950.
17:03:52|2949.54
17:03:54|2949.54
17:03:55|2949.54
17:03:55|2949.54
17:03:56|2949.54
17:03:58|2949.54
17:04:00|2949.25
17:04:01|2949.25
17:04:03|2949.25
17:04:04|2949.25
17:04:04|2949.5
17:04:05|2949.5
17:04:07|2950.85
17:04:07|2950.78
17:04:08|2950.72
17:04:09|2950.72
17:04:11|2950.72
17:04:11|2950.72
17:04:12|2950.72
17:04:13|2950.91
17:04:14|2951.5
17:04:16|2951.5
17:04:16|2951.5
17:04:17|2951.5
17:04:18|2951.5
17:04:19|2951.85
17:04:20|2951.85
17:04:22|2951.85
17:04:22|2951.85
17:04:23|2950.23
17:04:24|2950.23
17:04:25|2950.23
17:04:26|2950.23
17:04:27|2949.96
17:04:28|2949.96
17:04:29|2950.04
17:04:30|2950.3
17:04:31|2950.3
17:04:32|2950.3
17:04:34|2950.3
17:04:34|2950.71
17:04:35|2950.71
17:04:36|2950.71
17:04:37|2950.71
17:04:38|2950.24
17:04:39|2950.01
17:04:40|2949.23
17:04:41|2949.23
17:04:42|2949.23
17:04:43|2949.84
17:04:44|2949.84
17:04:45|2949.84
17:04:46|2949.84
17:04:47|2949.84
17:04:48|2949.79
17:04:49|2949.79
17:04:50|2949.07
17:04:51|2949.07
17:04:52|2949.07
17:04:53|2949.49
17:04:54|2950.07
17:04:55|2950.44
17:04:56|2950.44
17:04:57|2950.44
17:04:58|2950.45
17:05:00|2950.45
17:05:02|2950.45
17:05:03|2950.45
17:05:04|2950.45
17:05:05|2950.45
17:05:06|2950.45
17:05:07|2950.45
17:05:08|2950.45
17:05:09|2950.7
17:05:10|2950.7
17:05:11|2950.7
17:05:12|2950.7
17:05:13|2950.4
17:05:14|2950.4
17:05:15|2950.4
17:05:16|2950.4
17:05:17|2950.4
17:05:18|2950.4
17:05:19|2949.9
17:05:20|2949.9
17:05:22|2949.9
17:05:22|2949.9
17:05:24|2949.9
17:05:25|2949.9
17:05:25|2949.9
17:05:27|2949.9
17:05:28|2949.9
17:05:29|2948.64
17:05:30|2948.64
17:05:31|2948.64
17:05:31|2948.64
17:05:33|2948.22
17:05:34|2948.22
17:05:34|2948.22
17:05:36|2948.22
17:05:37|2947.74
17:05:37|2947.74
17:05:39|2947.74
17:05:39|2947.74
17:05:41|2947.74
17:05:42|2948.06
17:05:42|2948.02
17:05:44|2947.6
17:05:45|2947.39
17:05:46|2946.53
17:05:46|2946.53
17:05:47|2946.
17:05:49|2945.78
17:05:51|2945.18
17:05:51|2945.97
17:05:53|2945.97
17:05:53|2945.97
17:05:54|2945.97
17:05:55|2945.97
17:05:56|2945.97
17:05:57|2946.05
17:05:58|2946.05
17:05:59|2945.85
17:06:00|2946.35
17:06:03|2946.35
17:06:03|2945.78
17:06:05|2945.82
17:06:06|2945.84
17:06:08|2945.84
17:06:09|2946.57
17:06:10|2946.57
17:06:11|2946.98
17:06:12|2946.98
17:06:13|2946.98
17:06:14|2946.96
17:06:15|2946.96
17:06:16|2946.86
17:06:17|2946.86
17:06:18|2946.86
17:06:19|2946.86
17:06:20|2946.86
17:06:21|2946.66
17:06:22|2947.
17:06:24|2947.
17:06:25|2947.
17:06:27|2947.
17:06:27|2947.
17:06:28|2947.
17:06:29|2947.43
17:06:31|2947.23
17:06:31|2947.23
17:06:33|2947.23
17:06:34|2947.23
17:06:34|2947.61
17:06:36|2947.61
17:06:37|2948.04
17:06:37|2947.5
17:06:38|2947.5
17:06:39|2947.5
17:06:41|2947.5
17:06:41|2947.5
17:06:42|2947.5
17:06:43|2946.69
17:06:45|2946.69
17:06:45|2946.69
17:06:46|2947.54
17:06:48|2947.29
17:06:48|2947.29
17:06:49|2947.29
17:06:50|2947.29
17:06:51|2947.29
17:06:52|2947.29
17:06:53|2947.29
17:06:56|2946.69
17:06:56|2946.69
17:06:57|2946.71
17:06:58|2946.71
17:06:59|2946.71
17:07:00|2946.4
17:07:02|2946.4
17:07:04|2946.4
17:07:05|2946.4
17:07:06|2946.4
17:07:07|2946.4
17:07:08|2946.4
17:07:09|2946.76
17:07:10|2946.76
17:07:11|2946.67
17:07:12|2946.69
17:07:13|2946.69
17:07:14|2946.69
17:07:15|2946.69
17:07:17|2946.67
17:07:17|2946.67
17:07:19|2946.69
17:07:21|2946.69
17:07:22|2946.69
17:07:23|2946.76
17:07:24|2946.75
17:07:25|2946.75
17:07:25|2946.51
17:07:27|2946.94
17:07:28|2947.04
17:07:28|2947.04
17:07:30|2947.04
17:07:31|2946.9
17:07:31|2946.9
17:07:33|2946.9
17:07:33|2946.44
17:07:35|2946.44
17:07:35|2946.44
17:07:37|2946.52
17:07:37|2945.55
17:07:38|2945.
17:07:39|2944.5
17:07:41|2944.14
17:07:41|2943.64
17:07:42|2943.64
17:07:43|2943.64
17:07:44|2944.2
17:07:45|2944.67
17:07:46|2944.67
17:07:47|2944.67
17:07:48|2944.67
17:07:49|2944.67
17:07:50|2944.67
17:07:52|2944.67
17:07:53|2943.43
17:07:53|2943.43
17:07:55|2943.41
17:07:55|2943.41
17:07:58|2943.47
17:07:58|2943.47
17:07:59|2943.47
17:08:00|2943.89
17:08:01|2943.89
17:08:03|2943.89
17:08:04|2943.89
17:08:06|2943.52
17:08:07|2943.52
17:08:08|2943.52
17:08:09|2943.52
17:08:11|2945.5
17:08:12|2945.5
17:08:13|2945.7
17:08:14|2945.7
17:08:15|2945.7
17:08:16|2945.7
17:08:17|2945.61
17:08:18|2945.61
17:08:19|2945.61
17:08:20|2945.37
17:08:21|2945.34
17:08:22|2945.34
17:08:23|2945.18
17:08:24|2945.55
17:08:25|2945.55
17:08:26|2945.55
17:08:28|2944.
17:08:29|2944.
17:08:30|2944.
17:08:31|2944.
17:08:31|2944.16
17:08:32|2944.16
17:08:33|2944.85
17:08:34|2944.64
17:08:35|2944.68
17:08:37|2944.68
17:08:37|2945.22
17:08:38|2945.09
17:08:40|2945.09
17:08:40|2945.09
17:08:41|2945.09
17:08:42|2945.09
17:08:43|2945.09
17:08:44|2945.09
17:08:46|2945.09
17:08:46|2945.
17:08:48|2945.
17:08:48|2945.
17:08:49|2945.
17:08:50|2945.01
17:08:51|2945.01
17:08:53|2945.01
17:08:55|2945.01
17:08:55|2945.01
17:08:56|2945.01
17:08:57|2945.01
17:08:58|2945.01
17:08:59|2945.01
17:09:00|2945.
17:09:01|2945.
17:09:02|2945.
17:09:04|2945.
17:09:06|2945.
17:09:07|2945.
17:09:08|2945.
17:09:09|2945.
17:09:10|2944.55
17:09:12|2944.23
17:09:12|2943.52
17:09:13|2943.52
17:09:15|2943.52
17:09:16|2944.17
17:09:17|2944.17
17:09:18|2943.73
17:09:19|2943.73
17:09:20|2943.73
17:09:22|2943.2
17:09:23|2943.82
17:09:23|2943.82
17:09:25|2943.82
17:09:26|2943.82
17:09:27|2943.82
17:09:28|2943.82
17:09:29|2943.82
17:09:30|2943.82
17:09:31|2943.82
17:09:32|2943.82
17:09:32|2943.82
17:09:34|2943.82
17:09:35|2944.09
17:09:35|2944.09
17:09:37|2944.09
17:09:38|2944.09
17:09:40|2944.09
17:09:40|2944.73
17:09:41|2944.72
17:09:42|2944.72
17:09:44|2944.67
17:09:44|2944.67
17:09:45|2944.64
17:09:46|2944.64
17:09:47|2944.99
17:09:48|2945.
17:09:50|2945.
17:09:50|2945.
17:09:51|2945.
17:09:53|2945.
17:09:54|2945.
17:09:54|2945.
17:09:56|2945.
17:09:56|2944.83
17:09:57|2945.
17:09:58|2945.65
17:10:00|2945.65
17:10:01|2945.65
17:10:01|2945.65
17:10:03|2945.35
17:10:03|2945.35
17:10:06|2945.35
17:10:08|2945.38
17:10:08|2945.38
17:10:10|2946.17
17:10:12|2946.17
17:10:13|2946.92
17:10:15|2946.99
17:10:16|2947.07
17:10:18|2947.07
17:10:20|2947.07
17:10:20|2947.07
17:10:21|2947.76
17:10:22|2947.76
17:10:23|2947.76
17:10:24|2947.73
17:10:25|2947.73
17:10:26|2947.73
17:10:27|2947.76
17:10:28|2947.76
17:10:29|2947.76
17:10:30|2947.76
17:10:31|2947.74
17:10:32|2947.74
17:10:34|2947.74
17:10:35|2947.75
17:10:36|2947.76
17:10:37|2947.77
17:10:38|2947.77
17:10:39|2947.77
17:10:40|2947.77
17:10:41|2947.77
17:10:42|2947.77
17:10:43|2947.77
17:10:44|2947.77
17:10:45|2948.02
17:10:46|2948.21
17:10:47|2948.21
17:10:48|2947.76
17:10:49|2947.54
17:10:50|2947.54
17:10:51|2947.5
17:10:52|2947.5
17:10:53|2946.96
17:10:54|2946.96
17:10:55|2947.04
17:10:56|2947.06
17:10:57|2947.06
17:10:58|2947.09
17:10:59|2947.09
17:11:00|2947.09
17:11:01|2946.
17:11:02|2946.
17:11:03|2946.
17:11:04|2946.
17:11:05|2946.
17:11:07|2945.21
17:11:09|2945.21
17:11:11|2946.01
17:11:12|2946.01
17:11:13|2946.01
17:11:14|2946.01
17:11:15|2946.01
17:11:16|2947.
17:11:17|2947.32
17:11:19|2947.32
17:11:19|2947.32
17:11:21|2947.32
17:11:22|2947.32
17:11:23|2947.32
17:11:23|2947.32
17:11:25|2948.62
17:11:26|2948.62
17:11:27|2948.91
17:11:28|2948.99
17:11:29|2948.99
17:11:29|2948.99
17:11:31|2948.99
17:11:32|2948.45
17:11:32|2948.45
17:11:34|2948.45
17:11:35|2948.28
17:11:36|2948.28
17:11:37|2948.3
17:11:38|2948.3
17:11:39|2948.3
17:11:40|2948.3
17:11:41|2948.3
17:11:42|2948.3
17:11:43|2948.3
17:11:44|2947.87
17:11:45|2947.87
17:11:46|2947.87
17:11:47|2947.87
17:11:48|2947.87
17:11:49|2947.87
17:11:50|2947.87
17:11:51|2947.87
17:11:52|2947.87
17:11:53|2947.87
17:11:54|2947.87
17:11:55|2947.87
17:11:56|2946.99
17:11:57|2946.99
17:11:58|2946.99
17:11:59|2946.21
17:12:00|2946.21
17:12:01|2946.21
17:12:02|2946.21
17:12:03|2946.21
17:12:04|2946.21
17:12:05|2946.21
17:12:06|2946.21
17:12:08|2946.21
17:12:10|2946.21
17:12:12|2946.21
17:12:12|2946.04
17:12:14|2946.11
17:12:14|2946.37
17:12:17|2946.37
17:12:17|2946.37
17:12:18|2946.63
17:12:19|2946.63
17:12:21|2946.
17:12:22|2946.
17:12:23|2945.25
17:12:24|2945.08
17:12:25|2945.29
17:12:26|2945.14
17:12:27|2945.14
17:12:28|2945.14
17:12:29|2945.14
17:12:30|2945.14
17:12:31|2945.14
17:12:32|2945.97
17:12:33|2945.97
17:12:34|2945.97
17:12:35|2945.97
17:12:36|2945.81
17:12:37|2945.81
17:12:38|2945.79
17:12:39|2945.79
17:12:40|2945.7
17:12:41|2945.65
17:12:42|2945.65
17:12:43|2945.65
17:12:44|2945.65
17:12:45|2944.78
17:12:46|2944.73
17:12:47|2944.5
17:12:48|2944.09
17:12:49|2944.09
17:12:50|2943.26
17:12:51|2943.49
17:12:52|2943.48
17:12:53|2943.48
17:12:54|2943.48
17:12:55|2943.48
17:12:56|2944.11
17:12:57|2944.11
17:12:58|2944.11
17:12:59|2944.11
17:13:00|2944.16
17:13:01|2944.16
17:13:02|2944.16
17:13:03|2944.95
17:13:04|2944.95
17:13:05|2944.95
17:13:06|2945.17
17:13:07|2945.17
17:13:08|2945.17
17:13:10|2945.17
17:13:11|2944.19
17:13:12|2944.49
17:13:13|2944.22
17:13:14|2944.86
17:13:15|2944.51
17:13:17|2944.91
17:13:18|2944.91
17:13:19|2944.91
17:13:20|2944.91
17:13:21|2944.91
17:13:22|2943.48
17:13:23|2943.49
17:13:24|2943.49
17:13:25|2943.49
17:13:26|2943.62
17:13:27|2943.62
17:13:28|2943.99
17:13:29|2943.99
17:13:30|2943.99
17:13:31|2943.99
17:13:32|2943.99
17:13:33|2943.91
17:13:34|2943.91
17:13:35|2943.91
17:13:36|2943.91
17:13:37|2943.91
17:13:38|2944.02
17:13:39|2944.02
17:13:40|2943.96
17:13:41|2943.96
17:13:42|2943.96
17:13:43|2943.96
17:13:44|2943.96
17:13:45|2943.96
17:13:46|2943.96
17:13:47|2944.43
17:13:48|2944.59
17:13:49|2944.59
17:13:50|2944.59
17:13:51|2944.59
17:13:52|2944.59
17:13:53|2944.39
17:13:54|2944.39
17:13:55|2944.39
17:13:56|2944.39
17:13:57|2944.39
17:13:59|2945.17
17:14:00|2945.17
17:14:01|2945.16
17:14:02|2945.16
17:14:03|2945.16
17:14:04|2945.
17:14:05|2945.22
17:14:06|2945.22
17:14:07|2945.22
17:14:08|2945.22
17:14:10|2944.37
17:14:12|2944.34
17:14:13|2944.34
17:14:15|2944.79
17:14:16|2944.79
17:14:16|2945.5
17:14:18|2945.5
17:14:18|2945.5
17:14:20|2945.91
17:14:21|2945.91
17:14:22|2946.68
17:14:22|2946.67
17:14:24|2946.67
17:14:25|2946.67
17:14:26|2946.67
17:14:27|2946.67
17:14:28|2946.67
17:14:29|2947.14
17:14:30|2947.14
17:14:31|2947.14
17:14:32|2947.14
17:14:33|2947.14
17:14:34|2947.14
17:14:35|2947.14
17:14:36|2947.14
17:14:37|2947.14
17:14:38|2947.14
17:14:39|2947.14
17:14:40|2947.14
17:14:41|2946.15
17:14:42|2946.15
17:14:43|2946.15
17:14:44|2946.15
17:14:45|2946.15
17:14:46|2946.15
17:14:47|2946.15
17:14:48|2946.15
17:14:49|2946.15
17:14:50|2947.13
17:14:51|2947.13
17:14:52|2947.13
17:14:53|2947.13
17:14:54|2947.13
17:14:55|2947.13
17:14:56|2947.13
17:14:57|2947.13
17:14:58|2947.26
17:14:59|2947.26
17:15:00|2947.26
17:15:01|2947.5
17:15:02|2947.5
17:15:03|2947.5
17:15:05|2947.5
17:15:05|2948.54
17:15:07|2949.01
17:15:07|2949.01
17:15:09|2949.01
17:15:11|2950.
17:15:13|2949.48
17:15:14|2949.48
17:15:15|2949.48
17:15:16|2950.02
17:15:17|2950.02
17:15:19|2949.51
17:15:20|2949.51
17:15:21|2949.51
17:15:22|2949.51
17:15:23|2949.51
17:15:24|2949.51
17:15:25|2949.
17:15:26|2949.
17:15:27|2948.59
17:15:28|2949.39
17:15:29|2949.39
17:15:30|2948.69
17:15:31|2948.44
17:15:32|2948.44
17:15:33|2948.91
17:15:34|2948.91
17:15:35|2947.64
17:15:36|2947.64
17:15:37|2947.64
17:15:38|2947.64
17:15:39|2947.64
17:15:40|2947.64
17:15:41|2947.64
17:15:42|2947.64
17:15:43|2947.64
17:15:44|2947.64
17:15:45|2947.84
17:15:46|2947.84
17:15:47|2947.84
17:15:48|2947.84
17:15:49|2947.84
17:15:50|2947.84
17:15:52|2947.84
17:15:53|2947.84
17:15:54|2947.84
17:15:55|2947.84
17:15:55|2947.84
17:15:58|2947.71
17:15:59|2947.71
17:15:59|2947.71
17:16:01|2948.22
17:16:01|2948.28
17:16:02|2948.28
17:16:03|2948.28
17:16:04|2948.28
17:16:06|2948.28
17:16:07|2948.28
17:16:07|2948.28
17:16:08|2948.28
17:16:09|2948.28
17:16:12|2950.
17:16:13|2950.
17:16:14|2950.
17:16:15|2950.
17:16:17|2950.
17:16:18|2950.
17:16:20|2950.53
17:16:21|2950.9
17:16:21|2951.12
17:16:23|2951.72
17:16:23|2951.72
17:16:24|2950.82
17:16:26|2950.82
17:16:27|2950.82
17:16:29|2950.59
17:16:30|2950.59
17:16:30|2950.59
17:16:31|2950.59
17:16:33|2950.59
17:16:34|2950.74
17:16:34|2950.74
17:16:36|2950.78
17:16:36|2950.78
17:16:37|2950.78
17:16:39|2950.78
17:16:39|2950.84
17:16:41|2950.84
17:16:41|2950.84
17:16:42|2950.84
17:16:43|2950.84
17:16:44|2950.5
17:16:46|2950.5
17:16:46|2950.5
17:16:48|2950.5
17:16:48|2950.5
17:16:49|2950.5
17:16:51|2950.5
17:16:52|2950.5
17:16:53|2950.5
17:16:54|2950.47
17:16:55|2950.47
17:16:56|2951.29
17:16:57|2951.29
17:16:58|2951.5
17:16:59|2951.75
17:17:01|2951.75
17:17:01|2952.
17:17:03|2952.
17:17:04|2952.61
17:17:05|2952.58
17:17:06|2952.58
17:17:07|2952.58
17:17:08|2952.58
17:17:08|2952.58
17:17:10|2952.58
17:17:11|2952.58
17:17:13|2952.58
17:17:13|2952.58
17:17:15|2952.58
17:17:17|2952.58
17:17:17|2952.58
17:17:18|2952.58
17:17:20|2952.58
17:17:21|2952.03
17:17:23|2952.02
17:17:24|2952.03
17:17:25|2952.
17:17:26|2952.
17:17:27|2952.
17:17:28|2952.
17:17:29|2952.
17:17:30|2952.
17:17:31|2952.
17:17:32|2951.99
17:17:33|2951.99
17:17:34|2951.99
17:17:35|2951.82
17:17:36|2951.9
17:17:37|2951.9
17:17:38|2951.9
17:17:39|2951.9
17:17:40|2951.9
17:17:41|2951.9
17:17:42|2951.9
17:17:43|2951.9
17:17:44|2951.89
17:17:45|2951.89
17:17:46|2951.89
17:17:47|2951.89
17:17:49|2951.89
17:17:50|2952.62
17:17:51|2952.97
17:17:52|2952.97
17:17:52|2952.97
17:17:54|2952.97
17:17:55|2952.97
17:17:56|2952.97
17:17:57|2952.97
17:17:58|2952.97
17:17:59|2952.61
17:18:00|2952.61
17:18:01|2952.61
17:18:02|2952.61
17:18:04|2952.61
17:18:04|2952.61
17:18:06|2952.61
17:18:07|2952.61
17:18:08|2952.61
17:18:09|2952.61
17:18:09|2952.61
17:18:10|2952.61
17:18:12|2952.61
17:18:14|2952.58
17:18:15|2952.03
17:18:16|2952.09
17:18:17|2952.09
17:18:18|2952.09
17:18:20|2952.09
17:18:21|2952.09
17:18:22|2951.81
17:18:23|2951.81
17:18:24|2951.81
17:18:25|2951.81
17:18:26|2951.81
17:18:27|2951.81
17:18:28|2951.79
17:18:29|2951.79
17:18:29|2952.16
17:18:31|2952.16
17:18:32|2952.17
17:18:33|2952.17
17:18:33|2952.17
17:18:35|2952.17
17:18:36|2952.05
17:18:37|2952.06
17:18:37|2952.06
17:18:39|2952.06
17:18:40|2952.06
17:18:41|2952.06
17:18:42|2952.06
17:18:42|2952.89
17:18:44|2952.89
17:18:45|2952.89
17:18:46|2952.89
17:18:47|2952.89
17:18:48|2952.89
17:18:49|2952.7
17:18:49|2952.72
17:18:51|2953.
17:18:52|2953.
17:18:52|2953.
17:18:53|2953.
17:18:55|2953.
17:18:56|2953.
17:18:56|2953.07
17:18:57|2953.07
17:18:59|2952.95
17:18:59|2953.07
17:19:01|2953.07
17:19:02|2953.01
17:19:03|2952.76
17:19:04|2953.
17:19:05|2953.
17:19:06|2953.24
17:19:06|2953.09
17:19:08|2953.28
17:19:09|2953.27
17:19:10|2953.1
17:19:10|2953.1
17:19:12|2953.1
17:19:12|2952.88
17:19:15|2952.88
17:19:16|2952.88
17:19:17|2952.88
17:19:18|2952.88
17:19:19|2952.88
17:19:20|2952.88
17:19:20|2953.01
17:19:22|2953.
17:19:24|2953.07
17:19:24|2953.07
17:19:26|2953.07
17:19:26|2952.89
17:19:27|2953.29
17:19:29|2954.
17:19:29|2954.
17:19:30|2954.
17:19:31|2954.
17:19:32|2954.
17:19:33|2954.
17:19:34|2954.7
17:19:35|2954.7
17:19:37|2954.7
17:19:37|2955.25
17:19:38|2955.25
17:19:39|2955.25
17:19:41|2955.96
17:19:42|2955.96
17:19:43|2955.54
17:19:44|2955.54
17:19:45|2955.54
17:19:46|2955.54
17:19:47|2955.78
17:19:48|2956.
17:19:49|2956.
17:19:50|2956.91
17:19:51|2956.92
17:19:52|2956.92
17:19:53|2957.31
17:19:54|2957.36
17:19:55|2957.36
17:19:56|2956.01
17:19:58|2956.01
17:19:59|2956.03
17:20:00|2956.03
17:20:01|2956.03
17:20:02|2956.03
17:20:03|2956.03
17:20:04|2957.01
17:20:05|2958.06
17:20:06|2958.06
17:20:07|2958.17
17:20:08|2958.17
17:20:09|2958.17
17:20:10|2958.17
17:20:11|2958.35
17:20:12|2958.99
17:20:13|2958.91
17:20:14|2958.88
17:20:15|2958.94
17:20:17|2958.06
17:20:19|2958.06
17:20:20|2957.96
17:20:20|2957.96
17:20:22|2957.96
17:20:22|2957.96
17:20:24|2957.96
17:20:25|2957.96
17:20:25|2956.76
17:20:27|2956.76
17:20:27|2956.76
17:20:28|2956.5
17:20:30|2955.97
17:20:30|2955.97
17:20:32|2955.97
17:20:32|2955.97
17:20:35|2955.97
17:20:35|2956.46
17:20:37|2957.44
17:20:38|2957.44
17:20:38|2957.44
17:20:39|2957.44
17:20:40|2957.44
17:20:42|2957.44
17:20:43|2957.47
17:20:44|2957.47
17:20:44|2957.38
17:20:46|2957.49
17:20:46|2957.49
17:20:47|2957.49
17:20:49|2957.49
17:20:50|2957.49
17:20:51|2957.49
17:20:51|2957.49
17:20:53|2957.26
17:20:54|2957.26
17:20:54|2957.26
17:20:56|2957.5
17:20:56|2957.5
17:20:58|2957.5
17:20:59|2957.86
17:20:59|2957.86
17:21:00|2957.86
17:21:01|2957.86
17:21:03|2956.71
17:21:03|2956.71
17:21:05|2956.71
17:21:06|2956.71
17:21:06|2956.9
17:21:08|2956.9
17:21:09|2956.9
17:21:10|2956.9
17:21:11|2956.9
17:21:11|2956.78
17:21:13|2956.78
17:21:14|2956.78
17:21:16|2956.78
17:21:17|2956.78
17:21:19|2956.78
17:21:20|2956.74
17:21:21|2956.74
17:21:23|2956.74
17:21:25|2957.27
17:21:26|2957.42
17:21:27|2957.42
17:21:27|2957.42
17:21:28|2957.42
17:21:30|2957.4
17:21:30|2956.53
17:21:31|2956.66
17:21:32|2956.34
17:21:34|2956.59
17:21:35|2956.59
17:21:36|2955.96
17:21:37|2955.47
17:21:37|2955.47
17:21:39|2955.47
17:21:40|2955.47
17:21:40|2957.25
17:21:43|2957.25
17:21:43|2957.25
17:21:44|2957.25
17:21:45|2957.25
17:21:46|2957.25
17:21:47|2957.25
17:21:48|2957.25
17:21:49|2957.25
17:21:50|2957.25
17:21:51|2957.5
17:21:53|2957.37
17:21:53|2957.37
17:21:54|2957.37
17:21:55|2957.37
17:21:56|2957.37
17:21:57|2957.37
17:21:58|2956.62
17:21:59|2956.62
17:22:01|2956.62
17:22:02|2956.58
17:22:03|2956.82
17:22:04|2956.82
17:22:05|2956.82
17:22:06|2956.82
17:22:07|2956.97
17:22:08|2956.97
17:22:09|2956.97
17:22:10|2956.97
17:22:11|2956.97
17:22:12|2956.97
17:22:13|2956.97
17:22:15|2956.97
17:22:16|2956.66
17:22:17|2956.71
17:22:19|2956.71
17:22:19|2956.71
17:22:21|2956.71
17:22:23|2956.71
17:22:24|2956.71
17:22:25|2956.71
17:22:26|2956.71
17:22:27|2956.71
17:22:28|2956.71
17:22:29|2957.5
17:22:30|2957.84
17:22:30|2957.84
17:22:33|2957.35
17:22:34|2956.7
17:22:35|2956.7
17:22:35|2956.7
17:22:36|2956.7
17:22:37|2956.7
17:22:39|2956.7
17:22:39|2956.7
17:22:40|2956.7
17:22:41|2956.7
17:22:42|2956.7
17:22:43|2956.71
17:22:45|2956.71
17:22:45|2956.73
17:22:46|2956.73
17:22:47|2956.73
17:22:48|2956.73
17:22:49|2956.73
17:22:50|2956.49
17:22:51|2956.49
17:22:52|2956.49
17:22:53|2956.49
17:22:54|2956.49
17:22:56|2956.17
17:22:56|2956.17
17:22:57|2956.17
17:22:58|2956.17
17:23:00|2956.17
17:23:01|2955.56
17:23:01|2955.56
17:23:02|2955.56
17:23:04|2955.56
17:23:04|2955.56
17:23:07|2955.56
17:23:08|2954.8
17:23:09|2955.09
17:23:10|2954.64
17:23:11|2953.92
17:23:12|2954.59
17:23:13|2954.59
17:23:14|2954.59
17:23:15|2954.59
17:23:16|2954.59
17:23:17|2954.59
17:23:19|2954.59
17:23:20|2954.35
17:23:21|2954.81
17:23:22|2954.81
17:23:24|2954.81
17:23:25|2954.8
17:23:27|2954.81
17:23:27|2955.22
17:23:28|2955.22
17:23:29|2955.22
17:23:30|2955.22
17:23:31|2955.22
17:23:32|2955.22
17:23:33|2955.22
17:23:35|2955.22
17:23:35|2955.22
17:23:37|2955.22
17:23:37|2955.22
17:23:39|2954.78
17:23:39|2954.78
17:23:41|2954.78
17:23:41|2954.78
17:23:42|2954.78
17:23:44|2954.78
17:23:44|2955.24
17:23:46|2955.24
17:23:46|2955.24
17:23:47|2955.24
17:23:49|2955.24
17:23:49|2955.24
17:23:51|2955.24
17:23:52|2954.73
17:23:53|2954.73
17:23:54|2954.55
17:23:55|2954.76
17:23:56|2954.55
17:23:57|2954.17
17:23:57|2954.17
17:24:00|2953.99
17:24:00|2953.99
17:24:02|2954.41
17:24:03|2954.41
17:24:04|2954.41
17:24:04|2954.41
17:24:07|2954.41
17:24:07|2954.41
17:24:09|2954.41
17:24:09|2954.41
17:24:11|2954.41
17:24:11|2954.44
17:24:12|2954.44
17:24:13|2954.44
17:24:15|2954.44
17:24:16|2954.44
17:24:16|2954.44
17:24:18|2954.37
17:24:19|2954.37
17:24:21|2954.37
17:24:21|2954.37
17:24:22|2954.37
17:24:24|2954.37
17:24:25|2954.37
17:24:26|2954.3
17:24:27|2953.76
17:24:28|2953.76
17:24:29|2953.76
17:24:30|2953.76
17:24:32|2953.76
17:24:32|2953.76
17:24:34|2955.44
17:24:35|2955.44
17:24:36|2955.44
17:24:37|2955.44
17:24:38|2955.44
17:24:39|2955.43
17:24:40|2955.43
17:24:41|2955.43
17:24:42|2955.43
17:24:43|2955.43
17:24:44|2955.03
17:24:45|2954.7
17:24:46|2953.84
17:24:47|2953.76
17:24:48|2953.76
17:24:49|2953.76
17:24:50|2954.37
17:24:51|2954.46
17:24:52|2954.46
17:24:53|2954.46
17:24:54|2954.46
17:24:55|2954.46
17:24:56|2954.46
17:24:57|2954.46
17:24:58|2954.46
17:24:59|2954.46
17:25:00|2954.46
17:25:01|2954.46
17:25:02|2955.46
17:25:03|2955.46
17:25:04|2955.46
17:25:05|2955.46
17:25:06|2955.46
17:25:07|2955.46
17:25:08|2955.52
17:25:09|2955.52
17:25:10|2956.
17:25:11|2956.
17:25:12|2956.
17:25:13|2955.87
17:25:14|2955.87
17:25:15|2955.87
17:25:16|2955.87
17:25:17|2955.87
17:25:18|2955.87
17:25:19|2955.87
17:25:21|2955.87
17:25:22|2957.64
17:25:24|2958.03
17:25:24|2958.03
17:25:25|2958.03
17:25:26|2958.03
17:25:28|2958.03
17:25:28|2958.03
17:25:30|2958.03
17:25:30|2958.03
17:25:32|2958.12
17:25:33|2958.12
17:25:34|2958.12
17:25:35|2958.12
17:25:35|2958.12
17:25:36|2958.51
17:25:37|2958.51
17:25:40|2958.22
17:25:40|2957.84
17:25:41|2957.84
17:25:42|2957.84
17:25:43|2957.84
17:25:44|2958.12
17:25:45|2957.16
17:25:46|2957.16
17:25:47|2957.16
17:25:48|2957.16
17:25:50|2956.61
17:25:51|2956.88
17:25:51|2956.88
17:25:52|2956.88
17:25:53|2956.88
17:25:54|2956.88
17:25:56|2956.5
17:25:57|2956.5
17:25:57|2956.5
17:25:58|2956.5
17:25:59|2956.5
17:26:01|2956.5
17:26:02|2956.5
17:26:02|2956.5
17:26:04|2956.5
17:26:05|2956.5
17:26:05|2955.1
17:26:06|2955.1
17:26:07|2955.1
17:26:09|2955.1
17:26:10|2956.14
17:26:10|2956.14
17:26:11|2956.14
17:26:13|2956.14
17:26:13|2955.
17:26:14|2955.
17:26:15|2955.
17:26:16|2954.27
17:26:17|2954.27
17:26:18|2954.62
17:26:19|2954.62
17:26:22|2954.62
17:26:23|2955.29
17:26:24|2955.28
17:26:25|2955.33
17:26:26|2955.33
17:26:27|2955.33
17:26:28|2955.33
17:26:29|2955.33
17:26:30|2955.33
17:26:31|2955.33
17:26:33|2955.33
17:26:33|2955.33
17:26:35|2955.33
17:26:35|2955.36
17:26:36|2955.36
17:26:37|2955.36
17:26:39|2955.36
17:26:40|2955.36
17:26:40|2955.36
17:26:42|2955.36
17:26:43|2955.36
17:26:44|2955.36
17:26:45|2955.36
17:26:46|2955.36
17:26:47|2955.36
17:26:48|2955.36
17:26:49|2955.36
17:26:50|2955.36
17:26:51|2955.36
17:26:52|2955.36
17:26:52|2955.36
17:26:54|2954.81
17:26:55|2954.92
17:26:55|2954.92
17:26:56|2955.64
17:26:57|2955.64
17:26:59|2954.54
17:27:00|2954.54
17:27:01|2954.54
17:27:01|2954.54
17:27:02|2954.54
17:27:04|2955.48
17:27:05|2955.48
17:27:05|2955.96
17:27:06|2955.96
17:27:08|2955.72
17:27:08|2955.72
17:27:09|2955.72
17:27:11|2955.72
17:27:12|2955.72
17:27:12|2955.67
17:27:14|2955.64
17:27:15|2955.64
17:27:16|2955.64
17:27:17|2956.
17:27:18|2956.
17:27:19|2956.
17:27:20|2956.
17:27:21|2956.
17:27:23|2957.17
17:27:25|2957.17
17:27:26|2957.17
17:27:27|2957.17
17:27:28|2957.17
17:27:29|2957.17
17:27:30|2957.17
17:27:31|2956.6
17:27:32|2955.97
17:27:33|2955.97
17:27:34|2955.97
17:27:35|2955.97
17:27:36|2955.62
17:27:37|2955.84
17:27:38|2955.84
17:27:39|2955.84
17:27:40|2956.72
17:27:41|2955.69
17:27:42|2955.69
17:27:43|2955.69
17:27:44|2955.69
17:27:45|2955.69
17:27:46|2956.3
17:27:47|2956.3
17:27:48|2956.29
17:27:49|2956.64
17:27:50|2956.64
17:27:51|2956.64
17:27:52|2956.64
17:27:53|2956.64
17:27:54|2956.64
17:27:55|2956.64
17:27:56|2956.64
17:27:57|2956.7
17:27:58|2956.7
17:27:59|2956.7
17:28:00|2956.7
17:28:01|2956.7
17:28:03|2956.7
17:28:03|2957.26
17:28:04|2957.26
17:28:06|2957.26
17:28:07|2957.3
17:28:08|2957.3
17:28:09|2957.24
17:28:10|2957.18
17:28:11|2957.18
17:28:11|2957.18
17:28:13|2957.18
17:28:14|2956.56
17:28:15|2956.56
17:28:16|2957.13
17:28:17|2957.13
17:28:17|2957.13
17:28:19|2957.13
17:28:20|2957.5
17:28:21|2957.5
17:28:22|2957.97
17:28:24|2957.97
17:28:25|2957.97
17:28:27|2957.97
17:28:28|2957.97
17:28:28|2957.94
17:28:31|2957.94
17:28:31|2957.94
17:28:33|2957.94
17:28:35|2957.53
17:28:36|2957.42
17:28:37|2957.42
17:28:38|2957.42
17:28:39|2957.42
17:28:40|2957.42
17:28:41|2957.42
17:28:42|2957.42
17:28:43|2957.18
17:28:44|2957.18
17:28:44|2957.19
17:28:46|2957.19
17:28:47|2957.19
17:28:48|2956.98
17:28:49|2956.56
17:28:50|2956.56
17:28:51|2956.56
17:28:52|2956.56
17:28:53|2956.56
17:28:54|2956.56
17:28:55|2956.56
17:28:56|2956.56
17:28:57|2956.56
17:28:58|2956.56
17:28:59|2956.56
17:29:00|2956.56
17:29:00|2956.56
17:29:02|2956.56
17:29:03|2955.88
17:29:03|2955.88
17:29:05|2956.81
17:29:06|2956.81
17:29:06|2956.81
17:29:08|2956.81
17:29:09|2956.81
17:29:09|2956.81
17:29:10|2956.81
17:29:12|2956.81
17:29:13|2956.81
17:29:14|2956.81
17:29:15|2957.13
17:29:16|2957.13
17:29:17|2957.44
17:29:18|2957.44
17:29:19|2957.45
17:29:20|2957.45
17:29:21|2957.45
17:29:21|2957.49
17:29:22|2957.49
17:29:25|2957.49
17:29:27|2957.49
17:29:28|2957.49
17:29:29|2957.44
17:29:30|2957.5
17:29:31|2957.5
17:29:32|2957.5
17:29:33|2957.5
17:29:34|2957.5
17:29:36|2957.58
17:29:36|2957.53
17:29:37|2957.53
17:29:39|2957.43
17:29:40|2957.43
17:29:41|2957.43
17:29:43|2957.43
17:29:43|2957.42
17:29:44|2957.45
17:29:45|2957.45
17:29:46|2957.45
17:29:47|2957.45
17:29:49|2957.45
17:29:49|2957.88
17:29:50|2957.88
17:29:51|2957.5
17:29:52|2957.5
17:29:53|2957.5
17:29:54|2957.5
17:29:55|2957.5
17:29:56|2957.5
17:29:57|2957.5
17:29:58|2957.14
17:29:59|2957.14
17:30:00|2956.26
17:30:01|2956.26
17:30:02|2956.26
17:30:03|2956.26
17:30:04|2956.26
17:30:05|2956.26
17:30:06|2956.26
17:30:07|2957.55
17:30:08|2957.55
17:30:09|2957.55
17:30:10|2958.1
17:30:11|2957.68
17:30:12|2957.68
17:30:13|2956.89
17:30:14|2956.89
17:30:15|2957.07
17:30:17|2957.07
17:30:17|2957.07
17:30:18|2956.88
17:30:19|2956.88
17:30:20|2957.25
17:30:21|2957.25
17:30:22|2957.25
17:30:23|2957.25
17:30:25|2957.5
17:30:26|2958.14
17:30:28|2958.14
17:30:29|2958.17
17:30:30|2958.17
17:30:31|2958.17
17:30:33|2957.76
17:30:34|2957.76
17:30:34|2957.9
17:30:37|2957.9
17:30:39|2957.9
17:30:40|2957.9
17:30:40|2957.9
17:30:41|2957.89
17:30:42|2957.89
17:30:44|2957.89
17:30:44|2957.89
17:30:46|2957.71
17:30:46|2957.71
17:30:47|2957.65
17:30:49|2957.56
17:30:49|2957.56
17:30:51|2957.56
17:30:51|2957.56
17:30:52|2956.51
17:30:53|2956.51
17:30:54|2956.81
17:30:55|2956.81
17:30:57|2956.81
17:30:57|2957.39
17:30:59|2957.8
17:31:00|2957.81
17:31:00|2957.81
17:31:02|2957.81
17:31:03|2958.49
17:31:03|2958.49
17:31:05|2958.49
17:31:05|2958.49
17:31:06|2958.49
17:31:07|2958.49
17:31:08|2958.49
17:31:09|2958.85
17:31:10|2958.85
17:31:11|2958.85
17:31:12|2957.83
17:31:13|2957.83
17:31:14|2957.83
17:31:17|2957.83
17:31:17|2957.83
17:31:18|2957.83
17:31:19|2957.83
17:31:20|2957.83
17:31:21|2958.87
17:31:22|2958.84
17:31:23|2959.3
17:31:24|2959.48
17:31:26|2959.48
17:31:28|2959.56
17:31:30|2959.59
17:31:32|2959.59
17:31:33|2959.83
17:31:34|2959.83
17:31:34|2960.
17:31:37|2960.24
17:31:37|2960.66
17:31:39|2960.66
17:31:39|2960.66
17:31:40|2960.66
17:31:42|2960.66
17:31:42|2960.66
17:31:43|2960.66
17:31:44|2960.87
17:31:45|2960.25
17:31:46|2960.22
17:31:47|2960.22
17:31:48|2960.22
17:31:49|2960.22
17:31:50|2960.22
17:31:51|2960.22
17:31:52|2960.22
17:31:53|2960.43
17:31:54|2960.43
17:31:55|2960.43
17:31:56|2960.43
17:31:57|2960.43
17:31:58|2960.17
17:31:59|2960.17
17:32:00|2960.17
17:32:01|2960.17
17:32:02|2960.09
17:32:03|2960.09
17:32:04|2960.09
17:32:05|2960.09
17:32:06|2960.09
17:32:07|2960.54
17:32:08|2960.82
17:32:09|2960.82
17:32:10|2960.82
17:32:12|2960.82
17:32:12|2960.82
17:32:13|2960.82
17:32:15|2960.82
17:32:15|2960.63
17:32:16|2960.63
17:32:17|2960.63
17:32:18|2960.63
17:32:19|2960.63
17:32:20|2960.63
17:32:21|2960.63
17:32:22|2960.63
17:32:23|2960.63
17:32:24|2960.63
17:32:25|2960.63
17:32:27|2960.63
17:32:29|2960.63
17:32:31|2960.59
17:32:31|2960.59
17:32:33|2960.59
17:32:34|2960.36
17:32:36|2960.36
17:32:37|2960.61
17:32:38|2960.6
17:32:40|2960.6
17:32:40|2960.6
17:32:42|2960.6
17:32:42|2960.6
17:32:43|2960.6
17:32:45|2960.6
17:32:45|2960.82
17:32:46|2960.82
17:32:47|2960.82
17:32:48|2960.82
17:32:49|2960.82
17:32:50|2959.81
17:32:51|2959.53
17:32:52|2959.5
17:32:53|2959.08
17:32:54|2959.18
17:32:55|2958.99
17:32:56|2958.84
17:32:57|2958.13
17:32:58|2958.13
17:32:59|2958.21
17:33:00|2958.45
17:33:01|2958.78
17:33:02|2958.78
17:33:04|2958.78
17:33:04|2958.78
17:33:05|2958.78
17:33:06|2959.07
17:33:07|2959.16
17:33:08|2959.16
17:33:09|2958.93
17:33:10|2958.93
17:33:11|2958.93
17:33:12|2958.93
17:33:13|2958.93
17:33:14|2958.93
17:33:15|2958.93
17:33:16|2958.93
17:33:17|2958.67
17:33:18|2958.37
17:33:19|2958.37
17:33:20|2958.06
17:33:21|2958.06
17:33:22|2958.01
17:33:23|2958.01
17:33:24|2958.01
17:33:25|2958.01
17:33:26|2958.01
17:33:28|2959.16
17:33:30|2959.16
17:33:32|2959.16
17:33:33|2959.16
17:33:34|2959.16
17:33:36|2959.16
17:33:36|2959.16
17:33:37|2959.05
17:33:39|2959.05
17:33:39|2959.05
17:33:40|2959.05
17:33:41|2959.05
17:33:42|2958.37
17:33:43|2958.24
17:33:45|2958.23
17:33:45|2958.24
17:33:47|2958.26
17:33:47|2958.28
17:33:48|2958.38
17:33:49|2958.38
17:33:50|2958.38
17:33:52|2958.38
17:33:52|2958.11
17:33:53|2958.11
17:33:54|2958.11
17:33:55|2958.11
17:33:56|2958.01
17:33:57|2958.06
17:33:58|2958.06
17:33:59|2957.78
17:34:00|2957.78
17:34:01|2957.78
17:34:02|2957.78
17:34:03|2957.48
17:34:04|2957.48
17:34:05|2957.48
17:34:06|2957.48
17:34:07|2957.48
17:34:08|2959.
17:34:09|2959.
17:34:10|2959.
17:34:11|2959.
17:34:12|2959.
17:34:13|2959.
17:34:15|2959.16
17:34:15|2959.16
17:34:17|2960.14
17:34:18|2960.14
17:34:19|2960.14
17:34:20|2960.14
17:34:21|2960.14
17:34:22|2960.14
17:34:23|2960.14
17:34:24|2959.73
17:34:25|2959.94
17:34:26|2959.94
17:34:27|2959.94
17:34:29|2959.98
17:34:31|2960.
17:34:33|2960.
17:34:35|2960.
17:34:35|2960.
17:34:36|2960.
17:34:38|2960.
17:34:38|2960.
17:34:39|2960.
17:34:41|2960.
17:34:41|2959.5
17:34:42|2959.28
17:34:43|2959.5
17:34:44|2959.5
17:34:45|2959.5
17:34:46|2959.63
17:34:48|2959.63
17:34:49|2960.24
17:34:51|2960.24
17:34:51|2960.24
17:34:52|2960.24
17:34:53|2960.24
17:34:54|2960.24
17:34:55|2960.24
17:34:57|2960.24
17:34:57|2960.24
17:34:59|2959.69
17:34:59|2959.69
17:35:00|2959.69
17:35:02|2959.65
17:35:02|2959.65
17:35:03|2959.65
17:35:04|2959.65
17:35:05|2959.65
17:35:06|2959.65
17:35:07|2959.65
17:35:09|2960.93
17:35:09|2960.93
17:35:10|2960.93
17:35:11|2961.77
17:35:12|2961.78
17:35:14|2961.78
17:35:14|2961.79
17:35:15|2961.76
17:35:16|2961.23
17:35:17|2961.23
17:35:18|2961.23
17:35:19|2961.23
17:35:20|2961.23
17:35:21|2961.03
17:35:23|2961.04
17:35:23|2961.05
17:35:24|2961.05
17:35:27|2961.05
17:35:27|2961.05
17:35:28|2961.05
17:35:30|2961.05
17:35:32|2961.
17:35:34|2960.16
17:35:35|2960.1
17:35:37|2960.1
17:35:37|2960.1
17:35:38|2960.1
17:35:40|2960.1
17:35:41|2960.1
17:35:42|2960.76
17:35:43|2961.99
17:35:44|2961.99
17:35:45|2961.99
17:35:47|2962.94
17:35:48|2963.
17:35:49|2963.
17:35:50|2963.
17:35:51|2963.
17:35:52|2963.13
17:35:53|2963.14
17:35:54|2963.14
17:35:55|2962.71
17:35:56|2962.71
17:35:57|2962.71
17:35:58|2962.71
17:35:59|2962.71
17:36:00|2962.71
17:36:01|2963.66
17:36:02|2963.34
17:36:03|2963.34
17:36:04|2963.82
17:36:05|2963.82
17:36:06|2963.55
17:36:07|2964.58
17:36:08|2964.78
17:36:09|2964.99
17:36:10|2965.08
17:36:11|2965.32
17:36:12|2965.61
17:36:13|2967.05
17:36:15|2965.7
17:36:15|2965.7
17:36:16|2965.7
17:36:17|2965.69
17:36:18|2965.21
17:36:19|2965.21
17:36:20|2965.21
17:36:21|2964.8
17:36:22|2964.8
17:36:23|2964.8
17:36:24|2965.
17:36:25|2965.
17:36:26|2965.
17:36:28|2962.9
17:36:29|2962.9
17:36:30|2962.02
17:36:32|2962.
17:36:34|2962.
17:36:35|2962.
17:36:36|2962.
17:36:38|2962.
17:36:39|2962.
17:36:39|2962.
17:36:40|2962.
17:36:41|2962.
17:36:42|2962.
17:36:44|2961.84
17:36:46|2961.84
17:36:47|2961.84
17:36:48|2961.84
17:36:50|2961.84
17:36:51|2961.84
17:36:52|2962.
17:36:53|2962.
17:36:54|2962.
17:36:54|2961.96
17:36:56|2961.96
17:36:57|2961.96
17:36:57|2961.03
17:36:58|2961.03
17:37:00|2961.03
17:37:01|2961.
17:37:02|2960.63
17:37:03|2959.94
17:37:04|2959.93
17:37:05|2959.93
17:37:06|2959.93
17:37:07|2959.93
17:37:08|2959.93
17:37:09|2959.93
17:37:10|2959.93
17:37:11|2959.93
17:37:12|2959.93
17:37:13|2960.2
17:37:14|2960.2
17:37:15|2959.5
17:37:16|2959.5
17:37:17|2959.5
17:37:18|2959.
17:37:19|2959.05
17:37:20|2959.05
17:37:21|2959.05
17:37:22|2958.76
17:37:23|2958.76
17:37:24|2957.81
17:37:25|2957.81
17:37:26|2957.81
17:37:27|2957.22
17:37:28|2957.22
17:37:29|2957.3
17:37:30|2957.3
17:37:31|2957.3
17:37:33|2957.3
17:37:34|2957.3
17:37:36|2957.63
17:37:37|2957.63
17:37:38|2957.63
17:37:39|2957.63
17:37:40|2957.63
17:37:41|2957.63
17:37:42|2957.63
17:37:43|2957.63
17:37:44|2957.63
17:37:45|2957.63
17:37:46|2957.63
17:37:47|2958.47
17:37:48|2958.84
17:37:49|2958.99
17:37:50|2958.99
17:37:51|2959.
17:37:52|2959.08
17:37:53|2959.08
17:37:54|2959.08
17:37:55|2959.08
17:37:56|2960.03
17:37:57|2960.03
17:37:58|2960.
17:37:59|2960.
17:38:00|2959.41
17:38:01|2959.56
17:38:02|2959.52
17:38:03|2959.6
17:38:04|2959.6
17:38:05|2959.6
17:38:06|2959.83
17:38:07|2959.83
17:38:09|2959.8
17:38:10|2959.55
17:38:10|2958.11
17:38:11|2958.11
17:38:13|2958.65
17:38:13|2959.6
17:38:14|2959.6
17:38:16|2959.6
17:38:16|2959.6
17:38:18|2958.31
17:38:19|2958.23
17:38:19|2957.58
17:38:21|2957.58
17:38:21|2957.58
17:38:23|2957.58
17:38:24|2957.57
17:38:24|2957.57
17:38:26|2957.57
17:38:27|2957.54
17:38:27|2957.54
17:38:29|2957.51
17:38:29|2957.49
17:38:30|2957.49
17:38:31|2957.5
17:38:34|2957.5
17:38:35|2957.99
17:38:37|2957.99
17:38:38|2957.99
17:38:40|2957.99
17:38:41|2957.99
17:38:41|2957.99
17:38:43|2957.99
17:38:44|2957.99
17:38:44|2957.99
17:38:46|2957.99
17:38:47|2957.99
17:38:48|2957.99
17:38:49|2957.99
17:38:50|2957.99
17:38:51|2957.99
17:38:53|2957.62
17:38:54|2957.37
17:38:55|2957.37
17:38:56|2957.37
17:38:57|2957.34
17:38:57|2957.11
17:38:59|2957.11
17:39:00|2957.11
17:39:01|2956.64
17:39:02|2957.12
17:39:04|2957.12
17:39:04|2957.37
17:39:06|2957.56
17:39:06|2957.56
17:39:07|2957.56
17:39:08|2957.56
17:39:09|2957.56
17:39:10|2957.56
17:39:11|2957.71
17:39:12|2957.71
17:39:13|2956.65
17:39:15|2956.65
17:39:16|2956.65
17:39:16|2956.65
17:39:17|2956.65
17:39:18|2956.65
17:39:20|2956.65
17:39:20|2956.54
17:39:21|2956.54
17:39:22|2956.54
17:39:23|2956.54
17:39:24|2956.54
17:39:26|2956.24
17:39:26|2956.24
17:39:27|2956.24
17:39:28|2956.24
17:39:29|2956.24
17:39:31|2956.24
17:39:31|2956.24
17:39:32|2956.24
17:39:35|2955.48
17:39:36|2955.48
17:39:38|2955.48
17:39:39|2955.05
17:39:40|2955.05
17:39:40|2955.05
17:39:42|2955.05
17:39:43|2955.05
17:39:44|2954.35
17:39:45|2954.47
17:39:46|2954.47
17:39:48|2954.47
17:39:49|2953.94
17:39:49|2953.51
17:39:51|2953.52
17:39:51|2953.51
17:39:53|2953.89
17:39:54|2953.87
17:39:55|2953.87
17:39:55|2953.87
17:39:57|2954.
17:39:58|2953.62
17:39:59|2953.62
17:40:00|2953.62
17:40:01|2953.62
17:40:03|2953.69
17:40:04|2953.69
17:40:05|2953.69
17:40:06|2953.69
17:40:07|2954.43
17:40:08|2954.43
17:40:09|2954.43
17:40:10|2954.43
17:40:11|2954.43
17:40:12|2954.43
17:40:13|2954.43
17:40:14|2954.43
17:40:15|2954.36
17:40:16|2954.36
17:40:17|2954.17
17:40:18|2954.17
17:40:19|2954.17
17:40:20|2954.17
17:40:21|2954.17
17:40:22|2954.17
17:40:23|2954.17
17:40:24|2954.44
17:40:25|2954.44
17:40:26|2954.43
17:40:27|2954.43
17:40:28|2954.43
17:40:29|2954.43
17:40:30|2953.5
17:40:31|2953.5
17:40:32|2953.5
17:40:33|2953.5
17:40:34|2953.5
17:40:35|2953.5
17:40:37|2953.5
17:40:39|2953.5
17:40:41|2953.5
17:40:41|2953.5
17:40:43|2953.5
17:40:44|2953.46
17:40:45|2953.46
17:40:46|2953.15
17:40:47|2953.75
17:40:48|2953.75
17:40:49|2953.75
17:40:50|2953.75
17:40:52|2953.75
17:40:52|2953.75
17:40:53|2953.75
17:40:54|2954.31
17:40:55|2954.34
17:40:56|2954.5
17:40:57|2954.67
17:40:59|2954.67
17:40:59|2954.67
17:41:00|2954.67
17:41:01|2954.67
17:41:02|2954.06
17:41:03|2954.06
17:41:04|2954.06
17:41:05|2954.06
17:41:06|2954.06
17:41:07|2954.79
17:41:08|2954.79
17:41:09|2954.79
17:41:10|2954.79
17:41:11|2954.79
17:41:12|2954.79
17:41:13|2954.79
17:41:14|2955.49
17:41:15|2955.51
17:41:16|2955.83
17:41:17|2955.78
17:41:18|2955.78
17:41:19|2955.75
17:41:20|2955.75
17:41:21|2955.75
17:41:22|2955.75
17:41:23|2956.53
17:41:25|2956.53
17:41:26|2957.04
17:41:27|2957.5
17:41:29|2957.5
17:41:30|2957.63
17:41:30|2957.73
17:41:31|2957.73
17:41:33|2957.73
17:41:33|2957.11
17:41:35|2957.11
17:41:36|2957.11
17:41:37|2957.11
17:41:39|2956.89
17:41:40|2956.89
17:41:41|2956.89
17:41:42|2957.27
17:41:43|2957.27
17:41:44|2957.24
17:41:45|2957.24
17:41:46|2957.39
17:41:47|2957.39
17:41:48|2957.39
17:41:49|2957.39
17:41:50|2957.39
17:41:51|2956.92
17:41:53|2956.93
17:41:54|2956.72
17:41:54|2956.72
17:41:56|2956.79
17:41:58|2956.79
17:41:59|2956.79
17:42:00|2956.79
17:42:01|2956.79
17:42:02|2956.98
17:42:02|2957.44
17:42:03|2957.44
17:42:04|2957.44
17:42:05|2957.44
17:42:07|2956.5
17:42:07|2956.5
17:42:08|2956.5
17:42:10|2956.5
17:42:10|2956.5
17:42:11|2955.7
17:42:12|2955.7
17:42:14|2956.17
17:42:15|2956.17
17:42:15|2956.17
17:42:16|2956.17
17:42:17|2956.17
17:42:18|2956.51
17:42:19|2956.51
17:42:22|2956.51
17:42:22|2956.98
17:42:23|2956.98
17:42:24|2956.97
17:42:25|2956.96
17:42:27|2956.96
17:42:27|2956.96
17:42:28|2956.96
17:42:29|2956.96
17:42:30|2956.96
17:42:31|2956.75
17:42:32|2956.75
17:42:33|2956.75
17:42:34|2955.22
17:42:35|2955.22
17:42:37|2955.02
17:42:39|2954.88
17:42:40|2954.88
17:42:41|2954.88
17:42:42|2954.88
17:42:43|2954.88
17:42:44|2954.88
17:42:45|2954.88
17:42:46|2954.88
17:42:48|2954.92
17:42:49|2953.58
17:42:50|2953.58
17:42:51|2953.58
17:42:53|2953.58
17:42:53|2953.58
17:42:54|2953.58
17:42:55|2953.58
17:42:56|2953.58
17:42:57|2954.26
17:42:58|2954.26
17:43:00|2954.22
17:43:00|2954.22
17:43:01|2954.4
17:43:03|2954.23
17:43:03|2954.23
17:43:04|2954.23
17:43:06|2954.23
17:43:06|2954.23
17:43:08|2954.23
17:43:09|2954.23
17:43:10|2954.23
17:43:11|2954.23
17:43:13|2953.31
17:43:14|2953.31
17:43:14|2953.31
17:43:16|2953.35
17:43:17|2953.35
17:43:18|2953.35
17:43:19|2953.35
17:43:20|2953.72
17:43:21|2954.31
17:43:22|2954.42
17:43:23|2954.42
17:43:24|2954.42
17:43:25|2954.42
17:43:26|2954.42
17:43:27|2954.42
17:43:28|2954.13
17:43:29|2954.13
17:43:30|2954.13
17:43:31|2954.12
17:43:32|2954.12
17:43:33|2953.71
17:43:35|2954.28
17:43:36|2954.84
17:43:37|2955.96
17:43:39|2955.21
17:43:41|2955.21
17:43:42|2955.2
17:43:44|2955.2
17:43:45|2955.21
17:43:46|2955.2
17:43:46|2955.
17:43:47|2955.
17:43:49|2955.
17:43:50|2954.67
17:43:52|2953.86
17:43:52|2953.9
17:43:53|2953.87
17:43:55|2953.87
17:43:55|2953.87
17:43:56|2953.87
17:43:57|2953.87
17:43:58|2953.87
17:43:59|2953.87
17:44:00|2953.87
17:44:01|2953.87
17:44:02|2953.87
17:44:03|2953.87
17:44:04|2953.87
17:44:06|2953.87
17:44:07|2953.87
17:44:08|2954.23
17:44:09|2954.23
17:44:10|2954.23
17:44:12|2954.23
17:44:12|2954.23
17:44:13|2954.54
17:44:14|2955.24
17:44:15|2955.24
17:44:16|2955.24
17:44:17|2956.
17:44:18|2955.99
17:44:19|2955.95
17:44:21|2955.95
17:44:22|2955.45
17:44:22|2955.45
17:44:23|2955.45
17:44:24|2955.01
17:44:25|2955.01
17:44:26|2954.26
17:44:27|2954.26
17:44:28|2954.26
17:44:30|2954.26
17:44:31|2954.26
17:44:32|2954.26
17:44:33|2954.26
17:44:34|2954.26
17:44:35|2954.24
17:44:35|2954.24
17:44:36|2954.24
17:44:38|2954.24
17:44:40|2954.24
17:44:41|2954.24
17:44:43|2954.24
17:44:45|2954.23
17:44:46|2954.23
17:44:46|2954.23
17:44:47|2954.23
17:44:49|2954.23
17:44:50|2954.23
17:44:50|2954.23
17:44:52|2954.23
17:44:53|2953.81
17:44:54|2953.81
17:44:55|2953.81
17:44:56|2953.81
17:44:56|2953.81
17:44:57|2953.75
17:44:59|2953.53
17:45:00|2953.53
17:45:00|2953.53
17:45:01|2953.53
17:45:02|2954.19
17:45:03|2954.05
17:45:04|2954.05
17:45:05|2954.11
17:45:07|2954.24
17:45:08|2955.
17:45:09|2955.34
17:45:09|2955.34
17:45:10|2955.34
17:45:12|2955.39
17:45:12|2955.29
17:45:14|2955.29
17:45:14|2955.29
17:45:16|2955.29
17:45:18|2955.25
17:45:18|2954.45
17:45:19|2954.41
17:45:20|2954.41
17:45:21|2954.41
17:45:22|2954.41
17:45:23|2954.98
17:45:24|2955.01
17:45:25|2955.01
17:45:26|2955.36
17:45:28|2956.
17:45:28|2956.
17:45:29|2956.63
17:45:30|2956.64
17:45:32|2956.64
17:45:32|2956.64
17:45:33|2956.51
17:45:34|2956.51
17:45:36|2956.51
17:45:36|2956.51
17:45:37|2956.55
17:45:39|2956.55
17:45:41|2956.95
17:45:42|2956.77
17:45:43|2956.89
17:45:45|2956.89
17:45:46|2957.23
17:45:47|2957.5
17:45:49|2956.86
17:45:49|2956.86
17:45:51|2956.86
17:45:52|2956.86
17:45:53|2957.11
17:45:55|2956.94
17:45:56|2956.56
17:45:56|2957.2
17:45:58|2957.84
17:45:59|2957.84
17:46:00|2957.99
17:46:01|2957.99
17:46:02|2957.99
17:46:03|2958.58
17:46:04|2958.58
17:46:05|2957.43
17:46:06|2957.43
17:46:07|2957.43
17:46:08|2957.43
17:46:09|2957.43
17:46:10|2957.43
17:46:11|2957.43
17:46:12|2957.43
17:46:13|2957.51
17:46:14|2957.51
17:46:15|2956.98
17:46:16|2956.98
17:46:17|2956.98
17:46:18|2956.98
17:46:19|2956.98
17:46:20|2956.98
17:46:21|2956.87
17:46:22|2956.87
17:46:23|2956.46
17:46:24|2956.46
17:46:25|2956.46
17:46:26|2956.46
17:46:28|2956.
17:46:29|2956.
17:46:30|2956.
17:46:31|2955.25
17:46:32|2955.
17:46:33|2955.
17:46:34|2955.
17:46:35|2954.24
17:46:36|2954.24
17:46:37|2954.43
17:46:38|2954.43
17:46:39|2954.43
17:46:40|2954.43
17:46:41|2954.43
17:46:43|2954.43
17:46:45|2954.43
17:46:46|2954.43
17:46:46|2953.92
17:46:48|2953.63
17:46:48|2953.63
17:46:51|2953.63
17:46:51|2953.63
17:46:52|2953.94
17:46:54|2953.94
17:46:54|2953.63
17:46:56|2953.63
17:46:56|2953.63
17:46:58|2953.63
17:46:58|2953.63
17:47:00|2953.63
17:47:00|2953.63
17:47:01|2953.63
17:47:02|2953.63
17:47:03|2953.63
17:47:04|2953.63
17:47:05|2953.46
17:47:07|2953.46
17:47:08|2953.47
17:47:09|2953.91
17:47:10|2953.91
17:47:11|2953.91
17:47:12|2953.91
17:47:13|2953.91
17:47:14|2953.91
17:47:16|2953.91
17:47:17|2953.91
17:47:18|2953.91
17:47:19|2953.91
17:47:20|2953.91
17:47:21|2953.91
17:47:22|2954.53
17:47:24|2954.53
17:47:25|2955.97
17:47:26|2955.11
17:47:27|2955.11
17:47:28|2955.11
17:47:29|2955.11
17:47:30|2955.11
17:47:31|2955.11
17:47:32|2955.11
17:47:33|2955.11
17:47:34|2956.43
17:47:35|2956.43
17:47:36|2956.43
17:47:37|2956.05
17:47:38|2956.05
17:47:39|2956.05
17:47:40|2956.05
17:47:41|2956.05
17:47:43|2956.05
17:47:44|2956.05
17:47:46|2956.99
17:47:48|2956.47
17:47:49|2956.47
17:47:50|2956.51
17:47:51|2955.96
17:47:52|2956.07
17:47:53|2956.07
17:47:54|2956.07
17:47:55|2956.07
17:47:56|2956.07
17:47:57|2956.07
17:47:58|2956.07
17:47:59|2956.07
17:48:00|2956.37
17:48:02|2956.37
17:48:03|2956.37
17:48:05|2956.31
17:48:05|2955.01
17:48:07|2955.01
17:48:08|2955.01
17:48:10|2955.38
17:48:11|2955.
17:48:12|2955.01
17:48:13|2955.01
17:48:13|2955.14
17:48:14|2955.12
17:48:16|2955.13
17:48:17|2955.12
17:48:18|2955.12
17:48:18|2955.18
17:48:19|2955.18
17:48:20|2955.18
17:48:22|2955.18
17:48:22|2955.7
17:48:23|2955.7
17:48:24|2955.7
17:48:25|2955.7
17:48:26|2955.7
17:48:27|2955.7
17:48:28|2955.7
17:48:30|2955.7
17:48:30|2955.7
17:48:32|2955.7
17:48:33|2955.16
17:48:34|2955.16
17:48:34|2955.16
17:48:35|2955.16
17:48:36|2955.16
17:48:39|2955.16
17:48:39|2955.16
17:48:40|2955.16
17:48:41|2954.89
17:48:43|2954.74
17:48:44|2954.74
17:48:46|2954.74
17:48:46|2954.74
17:48:48|2954.74
17:48:48|2954.74
17:48:50|2954.74
17:48:51|2956.
17:48:53|2954.83
17:48:53|2954.83
17:48:56|2954.83
17:48:56|2954.83
17:48:58|2954.83
17:48:58|2954.83
17:48:59|2954.83
17:49:00|2954.83
17:49:01|2954.83
17:49:02|2954.83
17:49:03|2954.83
17:49:04|2954.83
17:49:05|2954.83
17:49:06|2954.83
17:49:08|2954.83
17:49:09|2954.83
17:49:10|2954.83
17:49:11|2954.83
17:49:12|2954.83
17:49:13|2954.83
17:49:14|2954.83
17:49:15|2954.83
17:49:16|2954.83
17:49:17|2954.83
17:49:18|2954.83
17:49:19|2955.64
17:49:20|2955.64
17:49:21|2955.64
17:49:22|2955.64
17:49:23|2955.64
17:49:24|2955.64
17:49:25|2956.
17:49:26|2956.
17:49:27|2956.
17:49:28|2956.
17:49:29|2956.
17:49:30|2956.95
17:49:31|2956.95
17:49:32|2956.95
17:49:33|2956.5
17:49:34|2956.5
17:49:35|2956.5
17:49:36|2956.5
17:49:37|2956.5
17:49:40|2956.5
17:49:41|2956.24
17:49:41|2956.24
17:49:42|2956.24
17:49:45|2956.24
17:49:46|2956.24
17:49:48|2956.24
17:49:49|2956.24
17:49:51|2956.18
17:49:52|2956.18
17:49:52|2956.18
17:49:54|2957.37
17:49:56|2957.13
17:49:57|2957.13
17:49:58|2957.13
17:49:58|2957.13
17:50:00|2957.13
17:50:01|2956.65
17:50:01|2956.65
17:50:03|2956.65
17:50:03|2956.65
17:50:04|2956.65
17:50:06|2956.65
17:50:06|2956.65
17:50:09|2956.66
17:50:09|2956.66
17:50:10|2956.66
17:50:12|2957.15
17:50:12|2956.79
17:50:13|2957.33
17:50:14|2957.35
17:50:15|2957.35
17:50:16|2957.02
17:50:17|2956.79
17:50:18|2957.35
17:50:19|2956.81
17:50:20|2956.81
17:50:21|2957.33
17:50:22|2957.34
17:50:24|2957.5
17:50:24|2957.5
17:50:25|2957.5
17:50:26|2959.
17:50:27|2960.04
17:50:28|2960.04
17:50:29|2960.04
17:50:30|2961.06
17:50:31|2961.06
17:50:32|2960.49
17:50:33|2960.64
17:50:34|2960.64
17:50:35|2960.64
17:50:36|2960.64
17:50:37|2960.64
17:50:38|2960.64
17:50:39|2960.64
17:50:40|2960.79
17:50:41|2960.79
17:50:42|2960.79
17:50:43|2961.08
17:50:45|2960.84
17:50:47|2961.03
17:50:48|2961.06
17:50:49|2961.06
17:50:51|2961.06
17:50:52|2961.06
17:50:53|2961.06
17:50:54|2961.06
17:50:55|2961.07
17:50:56|2961.06
17:50:57|2961.06
17:50:58|2961.03
17:50:59|2961.01
17:51:00|2961.01
17:51:01|2961.01
17:51:02|2961.01
17:51:03|2960.58
17:51:04|2960.58
17:51:06|2960.58
17:51:07|2962.14
17:51:08|2962.72
17:51:09|2962.72
17:51:10|2962.72
17:51:11|2962.72
17:51:12|2962.72
17:51:13|2963.07
17:51:14|2963.11
17:51:14|2963.29
17:51:16|2963.87
17:51:17|2963.87
17:51:17|2963.87
17:51:20|2962.55
17:51:21|2962.55
17:51:21|2962.62
17:51:23|2962.62
17:51:24|2962.51
17:51:25|2962.51
17:51:26|2963.07
17:51:27|2963.07
17:51:28|2963.07
17:51:29|2963.07
17:51:30|2963.1
17:51:31|2963.29
17:51:32|2962.5
17:51:33|2962.5
17:51:34|2962.5
17:51:35|2963.04
17:51:36|2963.04
17:51:37|2963.04
17:51:38|2963.04
17:51:39|2963.04
17:51:40|2963.04
17:51:41|2963.1
17:51:42|2963.1
17:51:43|2963.1
17:51:44|2963.1
17:51:45|2963.34
17:51:47|2963.34
17:51:49|2963.37
17:51:51|2963.37
17:51:52|2963.37
17:51:52|2963.3
17:51:54|2963.3
17:51:55|2963.28
17:51:56|2962.78
17:51:58|2962.78
17:51:58|2962.08
17:51:59|2962.08
17:52:01|2962.57
17:52:02|2963.25
17:52:02|2963.01
17:52:04|2963.01
17:52:05|2963.01
17:52:06|2963.01
17:52:06|2963.01
17:52:08|2963.01
17:52:08|2963.01
17:52:10|2963.01
17:52:10|2963.01
17:52:12|2963.01
17:52:12|2963.01
17:52:14|2963.01
17:52:15|2963.01
17:52:15|2963.01
17:52:16|2962.07
17:52:18|2962.07
17:52:19|2962.41
17:52:19|2962.41
17:52:20|2962.41
17:52:21|2962.41
17:52:23|2963.14
17:52:23|2963.5
17:52:26|2963.5
17:52:26|2963.5
17:52:27|2963.5
17:52:28|2963.5
17:52:29|2963.5
17:52:30|2963.5
17:52:31|2963.5
17:52:33|2962.58
17:52:34|2963.23
17:52:35|2963.23
17:52:36|2963.23
17:52:37|2963.23
17:52:38|2963.29
17:52:39|2963.29
17:52:40|2963.29
17:52:41|2963.29
17:52:42|2963.29
17:52:43|2963.29
17:52:44|2963.29
17:52:45|2963.29
17:52:46|2963.29
17:52:48|2963.29
17:52:49|2963.29
17:52:51|2963.29
17:52:52|2963.29
17:52:53|2963.9
17:52:55|2963.9
17:52:55|2963.9
17:52:56|2963.9
17:52:58|2963.9
17:52:59|2963.9
17:53:00|2964.41
17:53:00|2964.94
17:53:02|2964.94
17:53:02|2964.94
17:53:03|2964.94
17:53:04|2964.94
17:53:06|2964.94
17:53:06|2964.94
17:53:08|2964.94
17:53:09|2964.94
17:53:10|2964.32
17:53:12|2963.51
17:53:12|2963.
17:53:13|2963.
17:53:14|2963.
17:53:15|2963.29
17:53:17|2963.29
17:53:18|2962.5
17:53:18|2962.6
17:53:19|2962.6
17:53:20|2962.6
17:53:21|2962.6
17:53:22|2962.6
17:53:23|2962.6
17:53:24|2962.6
17:53:25|2963.36
17:53:26|2963.36
17:53:27|2962.92
17:53:28|2962.92
17:53:29|2962.92
17:53:30|2962.92
17:53:31|2962.92
17:53:32|2963.
17:53:33|2963.09
17:53:34|2963.09
17:53:35|2963.09
17:53:36|2963.09
17:53:37|2963.09
17:53:38|2963.09
17:53:39|2963.09
17:53:40|2962.46
17:53:41|2962.29
17:53:42|2962.29
17:53:43|2962.29
17:53:44|2962.29
17:53:45|2962.29
17:53:46|2962.29
17:53:48|2962.29
17:53:50|2962.29
17:53:51|2961.43
17:53:53|2961.43
17:53:54|2960.35
17:53:54|2960.77
17:53:57|2960.77
17:53:57|2960.56
17:53:58|2960.56
17:53:59|2960.35
17:54:00|2960.35
17:54:01|2960.35
17:54:02|2960.4
17:54:04|2960.4
17:54:05|2960.64
17:54:06|2960.64
17:54:07|2960.51
17:54:08|2960.51
17:54:09|2960.51
17:54:11|2960.51
17:54:12|2960.51
17:54:12|2960.51
17:54:14|2960.51
17:54:15|2960.9
17:54:16|2960.9
17:54:17|2961.09
17:54:18|2960.9
17:54:19|2960.9
17:54:20|2960.9
17:54:21|2960.62
17:54:22|2960.62
17:54:23|2961.
17:54:24|2961.12
17:54:25|2961.12
17:54:26|2961.12
17:54:27|2961.12
17:54:28|2961.12
17:54:29|2960.65
17:54:30|2960.65
17:54:31|2960.64
17:54:32|2960.04
17:54:33|2960.04
17:54:34|2960.04
17:54:35|2960.04
17:54:36|2960.04
17:54:37|2960.04
17:54:38|2960.05
17:54:39|2960.05
17:54:40|2960.05
17:54:41|2960.05
17:54:42|2960.18
17:54:43|2960.18
17:54:44|2960.18
17:54:45|2960.18
17:54:46|2960.18
17:54:47|2960.18
17:54:48|2960.18
17:54:50|2960.18
17:54:52|2960.16
17:54:53|2960.16
17:54:54|2960.16
17:54:55|2960.
17:54:56|2959.72
17:54:56|2959.71
17:54:57|2959.71
17:54:59|2959.71
17:55:01|2959.59
17:55:02|2959.5
17:55:03|2959.46
17:55:03|2959.46
17:55:05|2958.84
17:55:07|2958.84
17:55:09|2959.26
17:55:09|2959.4
17:55:10|2959.4
17:55:11|2958.81
17:55:12|2958.76
17:55:13|2958.76
17:55:15|2959.44
17:55:16|2959.44
17:55:17|2959.44
17:55:18|2959.44
17:55:19|2958.69
17:55:20|2959.12
17:55:21|2959.12
17:55:23|2959.16
17:55:23|2959.16
17:55:24|2959.16
17:55:25|2959.16
17:55:26|2959.16
17:55:27|2959.15
17:55:28|2959.15
17:55:29|2959.15
17:55:30|2959.22
17:55:31|2959.22
17:55:33|2959.18
17:55:34|2959.19
17:55:35|2959.19
17:55:36|2959.13
17:55:37|2959.13
17:55:38|2959.13
17:55:39|2959.13
17:55:40|2959.39
17:55:41|2960.48
17:55:42|2960.48
17:55:43|2960.48
17:55:45|2960.48
17:55:45|2960.48
17:55:46|2960.48
17:55:47|2960.48
17:55:48|2960.48
17:55:50|2960.48
17:55:52|2960.05
17:55:54|2960.06
17:55:56|2960.5
17:55:56|2960.5
17:55:57|2960.5
17:55:58|2960.5
17:55:59|2961.09
17:56:01|2961.09
17:56:02|2961.
17:56:03|2961.
17:56:05|2960.96
17:56:05|2960.96
17:56:07|2960.96
17:56:07|2960.96
17:56:09|2961.19
17:56:10|2961.19
17:56:10|2961.14
17:56:11|2961.14
17:56:13|2961.19
17:56:13|2961.19
17:56:14|2961.19
17:56:15|2961.27
17:56:17|2961.27
17:56:17|2961.28
17:56:18|2961.28
17:56:20|2961.28
17:56:20|2962.22
17:56:22|2961.96
17:56:22|2961.96
17:56:23|2961.55
17:56:24|2961.55
17:56:25|2961.55
17:56:27|2961.55
17:56:27|2961.
17:56:29|2961.
17:56:29|2961.08
17:56:30|2961.3
17:56:31|2961.3
17:56:33|2961.3
17:56:33|2961.86
17:56:36|2961.86
17:56:36|2961.83
17:56:37|2962.
17:56:39|2961.99
17:56:40|2962.
17:56:41|2962.
17:56:42|2962.
17:56:43|2962.
17:56:44|2962.
17:56:45|2962.
17:56:46|2963.4
17:56:47|2963.39
17:56:48|2963.39
17:56:49|2963.39
17:56:50|2963.39
17:56:52|2963.39
17:56:53|2963.39
17:56:54|2963.23
17:56:56|2962.5
17:56:58|2962.5
17:56:59|2962.42
17:57:00|2962.06
17:57:00|2962.06
17:57:02|2962.06
17:57:02|2962.06
17:57:05|2962.74
17:57:06|2962.74
17:57:07|2962.74
17:57:08|2962.74
17:57:08|2962.46
17:57:09|2962.46
17:57:10|2962.46
17:57:11|2962.46
17:57:12|2962.46
17:57:13|2961.97
17:57:14|2961.97
17:57:15|2961.79
17:57:17|2961.57
17:57:18|2961.
17:57:19|2961.
17:57:19|2961.
17:57:20|2961.
17:57:22|2961.
17:57:22|2961.
17:57:23|2961.
17:57:24|2961.
17:57:25|2961.
17:57:27|2961.58
17:57:29|2961.58
17:57:29|2961.58
17:57:30|2961.58
17:57:32|2961.58
17:57:32|2961.58
17:57:33|2961.58
17:57:34|2961.58
17:57:35|2961.58
17:57:37|2962.
17:57:38|2962.38
17:57:39|2962.52
17:57:40|2962.52
17:57:41|2962.92
17:57:43|2962.92
17:57:44|2962.92
17:57:45|2962.92
17:57:46|2962.92
17:57:47|2962.92
17:57:48|2962.59
17:57:49|2962.59
17:57:50|2962.59
17:57:51|2962.59
17:57:54|2962.4
17:57:55|2962.4
17:57:56|2962.4
17:57:57|2962.4
17:57:58|2962.4
17:57:59|2962.4
17:58:01|2962.16
17:58:02|2962.16
17:58:03|2962.16
17:58:04|2962.16
17:58:05|2962.16
17:58:06|2962.16
17:58:07|2961.84
17:58:08|2962.62
17:58:09|2962.86
17:58:10|2962.86
17:58:11|2962.86
17:58:12|2962.86
17:58:13|2962.86
17:58:14|2962.86
17:58:15|2962.86
17:58:16|2962.86
17:58:17|2962.86
17:58:18|2962.86
17:58:19|2962.86
17:58:20|2962.86
17:58:22|2962.86
17:58:23|2962.86
17:58:24|2962.64
17:58:25|2962.63
17:58:25|2962.98
17:58:27|2962.98
17:58:28|2962.98
17:58:28|2962.98
17:58:29|2962.98
17:58:30|2962.98
17:58:32|2962.98
17:58:32|2962.98
17:58:33|2962.98
17:58:34|2962.98
17:58:36|2962.98
17:58:36|2962.98
17:58:37|2962.98
17:58:38|2963.55
17:58:39|2963.55
17:58:40|2963.55
17:58:41|2963.55
17:58:42|2963.55
17:58:44|2963.55
17:58:45|2963.55
17:58:45|2963.6
17:58:47|2963.6
17:58:48|2963.6
17:58:49|2963.6
17:58:49|2962.86
17:58:50|2962.86
17:58:52|2962.86
17:58:54|2962.86
17:58:54|2962.86
17:58:56|2962.86
17:58:57|2962.86
17:58:59|2964.1
17:59:00|2964.1
17:59:01|2963.96
17:59:02|2963.96
17:59:03|2963.86
17:59:04|2963.85
17:59:05|2963.01
17:59:06|2962.5
17:59:07|2962.5
17:59:08|2962.5
17:59:10|2962.5
17:59:11|2962.5
17:59:12|2962.5
17:59:13|2962.5
17:59:14|2962.26
17:59:15|2962.26
17:59:17|2962.26
17:59:18|2962.26
17:59:19|2962.46
17:59:20|2962.46
17:59:21|2962.46
17:59:22|2962.46
17:59:22|2962.46
17:59:24|2962.46
17:59:25|2962.46
17:59:26|2962.46
17:59:27|2962.81
17:59:27|2962.81
17:59:29|2962.81
17:59:31|2962.81
17:59:32|2963.5
17:59:32|2963.5
17:59:34|2963.5
17:59:35|2963.5
17:59:37|2963.5
17:59:37|2963.5
17:59:38|2963.64
17:59:39|2963.64
17:59:40|2963.5
17:59:41|2963.5
17:59:42|2963.5
17:59:43|2963.5
17:59:44|2963.5
17:59:45|2963.5
17:59:46|2963.5
17:59:47|2963.5
17:59:48|2963.5
17:59:49|2962.5
17:59:50|2962.5
17:59:51|2962.5
17:59:52|2962.32
17:59:53|2962.32
17:59:55|2962.32
17:59:56|2962.32
17:59:57|2961.3
17:59:58|2961.3
17:59:59|2961.
18:00:00|2961.
18:00:01|2961.
18:00:03|2961.6
18:00:05|2962.27
18:00:06|2962.27
18:00:07|2963.3
18:00:08|2963.3
18:00:08|2963.3
18:00:09|2963.3
18:00:11|2963.3
18:00:12|2963.3
18:00:13|2963.3
18:00:14|2963.5
18:00:15|2963.5
18:00:16|2963.5
18:00:17|2963.5
18:00:18|2963.5
18:00:19|2963.5
18:00:19|2963.5
18:00:20|2962.97
18:00:21|2962.97
18:00:23|2962.97
18:00:24|2962.97
18:00:25|2962.97
18:00:25|2962.97
18:00:27|2963.31
18:00:28|2963.31
18:00:29|2963.31
18:00:30|2963.31
18:00:31|2963.31
18:00:32|2963.31
18:00:33|2963.41
18:00:34|2963.41
18:00:34|2962.73
18:00:36|2962.51
18:00:37|2962.51
18:00:37|2962.5
18:00:38|2962.5
18:00:40|2962.5
18:00:41|2962.5
18:00:41|2962.5
18:00:43|2962.51
18:00:44|2962.51
18:00:44|2961.86
18:00:46|2961.96
18:00:46|2961.96
18:00:47|2961.96
18:00:48|2961.96
18:00:50|2961.96
18:00:51|2961.96
18:00:52|2961.96
18:00:53|2961.96
18:00:54|2961.96
18:00:56|2961.46
18:00:58|2962.11
18:00:59|2962.11
18:01:00|2962.11
18:01:02|2962.11
18:01:02|2961.72
18:01:04|2961.72
18:01:05|2961.01
18:01:06|2960.96
18:01:07|2960.96
18:01:08|2960.96
18:01:09|2960.96
18:01:10|2960.96
18:01:11|2960.96
18:01:12|2960.96
18:01:13|2960.96
18:01:14|2960.96
18:01:15|2959.77
18:01:16|2960.83
18:01:17|2960.83
18:01:18|2960.83
18:01:19|2960.83
18:01:20|2960.83
18:01:21|2960.83
18:01:22|2960.83
18:01:23|2960.83
18:01:24|2960.83
18:01:25|2960.07
18:01:26|2960.07
18:01:27|2960.07
18:01:28|2960.07
18:01:29|2960.07
18:01:30|2960.07
18:01:31|2959.98
18:01:32|2959.98
18:01:33|2959.98
18:01:34|2959.98
18:01:35|2959.98
18:01:36|2959.98
18:01:37|2959.98
18:01:38|2959.5
18:01:39|2959.5
18:01:40|2959.5
18:01:41|2959.5
18:01:42|2959.5
18:01:43|2959.5
18:01:44|2959.5
18:01:45|2959.5
18:01:46|2958.04
18:01:47|2958.04
18:01:48|2958.04
18:01:49|2958.04
18:01:50|2958.08
18:01:51|2958.08
18:01:52|2958.08
18:01:53|2958.08
18:01:54|2958.08
18:01:55|2958.08
18:01:57|2957.06
18:01:59|2957.06
18:02:01|2956.63
18:02:02|2956.55
18:02:03|2956.55
18:02:04|2956.55
18:02:05|2956.55
18:02:06|2956.24
18:02:07|2956.24
18:02:08|2956.21
18:02:08|2957.12
18:02:10|2957.12
18:02:12|2957.12
18:02:13|2957.12
18:02:14|2957.12
18:02:14|2957.13
18:02:15|2957.33
18:02:16|2957.33
18:02:17|2957.33
18:02:18|2957.12
18:02:20|2957.12
18:02:20|2957.12
18:02:21|2957.12
18:02:23|2957.12
18:02:24|2957.5
18:02:24|2957.5
18:02:25|2957.5
18:02:26|2957.5
18:02:27|2958.68
18:02:28|2958.68
18:02:29|2959.
18:02:30|2958.96
18:02:31|2958.96
18:02:32|2959.3
18:02:33|2959.3
18:02:35|2959.3
18:02:35|2959.3
18:02:36|2959.3
18:02:38|2959.3
18:02:38|2958.5
18:02:39|2958.5
18:02:40|2958.5
18:02:41|2958.5
18:02:42|2958.5
18:02:43|2958.5
18:02:44|2958.
18:02:46|2958.18
18:02:46|2958.18
18:02:47|2956.5
18:02:48|2956.5
18:02:49|2956.5
18:02:50|2956.5
18:02:52|2956.5
18:02:53|2956.5
18:02:53|2955.52
18:02:55|2955.52
18:02:55|2955.52
18:02:58|2955.52
18:02:59|2955.52
18:03:00|2955.52
18:03:02|2955.52
18:03:03|2955.52
18:03:04|2955.52
18:03:05|2955.52
18:03:06|2955.52
18:03:06|2955.52
18:03:08|2955.52
18:03:09|2955.52
18:03:10|2955.88
18:03:11|2955.53
18:03:12|2955.53
18:03:13|2955.53
18:03:14|2955.53
18:03:15|2956.98
18:03:16|2956.98
18:03:17|2956.98
18:03:18|2956.98
18:03:19|2956.98
18:03:20|2956.98
18:03:21|2956.98
18:03:22|2956.98
18:03:23|2956.98
18:03:24|2956.98
18:03:25|2956.98
18:03:26|2956.98
18:03:27|2956.98
18:03:28|2957.15
18:03:29|2957.15
18:03:30|2957.15
18:03:31|2957.15
18:03:32|2957.15
18:03:34|2957.5
18:03:34|2957.5
18:03:35|2957.34
18:03:36|2957.34
18:03:37|2957.34
18:03:38|2957.35
18:03:39|2957.35
18:03:40|2956.06
18:03:41|2956.06
18:03:42|2956.06
18:03:43|2956.06
18:03:44|2956.06
18:03:45|2956.75
18:03:46|2956.68
18:03:47|2956.68
18:03:48|2956.68
18:03:49|2956.68
18:03:50|2956.68
18:03:51|2956.68
18:03:52|2956.68
18:03:53|2956.68
18:03:54|2956.68
18:03:55|2956.
18:03:56|2956.
18:03:58|2956.
18:04:00|2956.
18:04:02|2956.
18:04:04|2956.
18:04:04|2956.
18:04:06|2956.
18:04:07|2956.
18:04:08|2956.
18:04:10|2956.96
18:04:11|2957.13
18:04:12|2957.09
18:04:14|2957.09
18:04:14|2955.9
18:04:15|2956.97
18:04:16|2956.97
18:04:17|2956.97
18:04:18|2957.12
18:04:19|2957.5
18:04:20|2957.5
18:04:21|2957.5
18:04:22|2957.5
18:04:23|2957.5
18:04:24|2957.5
18:04:25|2957.5
18:04:26|2957.5
18:04:27|2957.5
18:04:28|2956.73
18:04:29|2957.43
18:04:30|2957.43
18:04:31|2957.43
18:04:33|2957.43
18:04:34|2957.43
18:04:35|2957.43
18:04:36|2957.43
18:04:37|2956.58
18:04:38|2956.6
18:04:39|2956.6
18:04:40|2956.6
18:04:41|2956.5
18:04:42|2956.5
18:04:43|2956.5
18:04:44|2956.5
18:04:45|2956.5
18:04:46|2956.5
18:04:47|2956.5
18:04:48|2956.5
18:04:49|2957.39
18:04:50|2957.39
18:04:51|2957.39
18:04:52|2957.35
18:04:53|2957.35
18:04:54|2957.35
18:04:55|2957.35
18:04:56|2957.2
18:04:57|2957.2
18:04:58|2957.5
18:04:59|2957.47
18:05:01|2957.47
18:05:01|2957.56
18:05:03|2957.56
18:05:04|2957.34
18:05:04|2957.34
18:05:06|2957.34
18:05:07|2957.34
18:05:08|2957.34
18:05:09|2957.47
18:05:10|2957.47
18:05:11|2957.47
18:05:12|2957.47
18:05:13|2957.47
18:05:14|2957.47
18:05:15|2957.47
18:05:16|2957.57
18:05:18|2957.57
18:05:19|2957.84
18:05:19|2957.84
18:05:21|2957.84
18:05:22|2957.84
18:05:22|2957.82
18:05:23|2957.82
18:05:25|2957.82
18:05:26|2957.82
18:05:26|2958.74
18:05:28|2958.74
18:05:28|2958.74
18:05:30|2957.58
18:05:31|2957.58
18:05:32|2957.58
18:05:32|2957.58
18:05:34|2957.11
18:05:34|2957.11
18:05:36|2957.11
18:05:37|2957.11
18:05:38|2957.11
18:05:39|2957.11
18:05:39|2957.11
18:05:41|2957.11
18:05:42|2957.11
18:05:43|2957.11
18:05:44|2957.11
18:05:45|2957.11
18:05:46|2957.11
18:05:47|2956.51
18:05:48|2956.51
18:05:49|2956.51
18:05:50|2956.51
18:05:51|2956.51
18:05:52|2956.51
18:05:52|2957.
18:05:54|2957.
18:05:55|2957.
18:05:55|2957.
18:05:56|2957.
18:05:57|2957.
18:05:59|2957.
18:05:59|2957.
18:06:02|2957.
18:06:03|2958.36
18:06:05|2958.36
18:06:05|2958.36
18:06:07|2958.36
18:06:08|2958.36
18:06:09|2958.36
18:06:10|2958.36
18:06:11|2958.36
18:06:12|2958.36
18:06:14|2958.36
18:06:14|2958.36
18:06:15|2958.36
18:06:16|2958.36
18:06:17|2958.36
18:06:18|2958.36
18:06:19|2957.82
18:06:20|2958.59
18:06:21|2958.59
18:06:22|2958.59
18:06:23|2958.59
18:06:24|2958.59
18:06:25|2958.59
18:06:26|2958.59
18:06:27|2958.59
18:06:28|2958.59
18:06:29|2958.59
18:06:30|2958.59
18:06:31|2958.59
18:06:32|2957.88
18:06:33|2957.88
18:06:34|2958.35
18:06:35|2958.38
18:06:36|2958.38
18:06:37|2958.41
18:06:39|2958.41
18:06:40|2958.46
18:06:41|2958.46
18:06:42|2958.46
18:06:43|2958.46
18:06:44|2958.46
18:06:45|2958.46
18:06:46|2958.46
18:06:47|2958.46
18:06:48|2959.55
18:06:49|2959.55
18:06:50|2959.53
18:06:51|2959.53
18:06:52|2959.53
18:06:53|2959.53
18:06:54|2959.53
18:06:55|2959.53
18:06:56|2959.43
18:06:57|2959.43
18:06:58|2959.43
18:06:59|2959.99
18:07:00|2959.99
18:07:02|2960.54
18:07:03|2960.43
18:07:05|2960.43
18:07:05|2960.43
18:07:07|2960.43
18:07:07|2959.72
18:07:09|2959.72
18:07:10|2959.72
18:07:11|2959.7
18:07:12|2959.7
18:07:13|2959.5
18:07:14|2959.5
18:07:15|2959.5
18:07:17|2959.5
18:07:17|2959.5
18:07:18|2959.5
18:07:20|2959.5
18:07:20|2958.95
18:07:21|2958.95
18:07:22|2958.95
18:07:24|2958.95
18:07:24|2958.95
18:07:25|2958.95
18:07:26|2958.95
18:07:27|2958.95
18:07:28|2958.95
18:07:29|2958.95
18:07:30|2958.95
18:07:31|2958.95
18:07:32|2958.95
18:07:33|2958.98
18:07:34|2958.98
18:07:35|2958.98
18:07:36|2958.98
18:07:37|2958.9
18:07:38|2958.9
18:07:39|2958.9
18:07:40|2958.11
18:07:42|2958.11
18:07:42|2958.11
18:07:43|2958.11
18:07:44|2958.11
18:07:45|2958.11
18:07:46|2958.11
18:07:47|2958.
18:07:48|2958.
18:07:49|2958.
18:07:50|2958.
18:07:51|2958.
18:07:52|2958.
18:07:53|2957.78
18:07:54|2957.79
18:07:55|2957.79
18:07:56|2957.79
18:07:57|2957.79
18:07:58|2957.79
18:07:59|2957.79
18:08:00|2957.79
18:08:01|2957.79
18:08:03|2957.79
18:08:05|2959.
18:08:07|2959.
18:08:08|2959.
18:08:10|2959.
18:08:11|2959.
18:08:12|2959.
18:08:13|2959.
18:08:14|2959.
18:08:15|2959.
18:08:16|2959.
18:08:17|2959.52
18:08:18|2959.29
18:08:19|2959.29
18:08:20|2959.29
18:08:21|2959.29
18:08:22|2959.29
18:08:23|2959.29
18:08:25|2959.29
18:08:26|2959.29
18:08:27|2959.96
18:08:28|2959.96
18:08:29|2959.96
18:08:30|2959.47
18:08:31|2959.53
18:08:32|2958.94
18:08:33|2959.03
18:08:34|2959.03
18:08:35|2959.03
18:08:36|2959.03
18:08:37|2959.03
18:08:38|2959.03
18:08:39|2959.03
18:08:40|2960.
18:08:41|2960.
18:08:42|2960.
18:08:43|2960.
18:08:44|2960.5
18:08:45|2960.5
18:08:46|2960.5
18:08:47|2960.5
18:08:48|2959.67
18:08:49|2959.67
18:08:50|2959.67
18:08:51|2959.67
18:08:52|2959.67
18:08:53|2960.26
18:08:54|2960.32
18:08:55|2960.32
18:08:56|2960.32
18:08:57|2960.32
18:08:59|2959.53
18:08:59|2959.96
18:09:00|2959.5
18:09:02|2959.5
18:09:03|2959.5
18:09:05|2959.5
18:09:06|2959.5
18:09:08|2959.67
18:09:09|2959.67
18:09:11|2959.67
18:09:12|2959.67
18:09:13|2959.67
18:09:13|2959.67
18:09:14|2959.67
18:09:16|2959.67
18:09:17|2959.89
18:09:17|2959.89
18:09:19|2959.53
18:09:20|2960.06
18:09:22|2960.06
18:09:22|2960.06
18:09:23|2960.06
18:09:25|2960.06
18:09:25|2960.06
18:09:26|2960.06
18:09:27|2960.06
18:09:28|2960.06
18:09:29|2960.06
18:09:30|2960.06
18:09:31|2959.29
18:09:33|2958.68
18:09:33|2958.68
18:09:34|2958.68
18:09:35|2958.68
18:09:37|2958.68
18:09:38|2958.68
18:09:39|2958.68
18:09:40|2958.68
18:09:40|2958.68
18:09:42|2958.68
18:09:44|2958.09
18:09:44|2958.
18:09:45|2957.39
18:09:46|2957.39
18:09:48|2957.39
18:09:48|2957.39
18:09:49|2957.39
18:09:50|2957.39
18:09:51|2957.39
18:09:53|2956.96
18:09:54|2956.65
18:09:55|2957.3
18:09:56|2957.38
18:09:57|2957.38
18:09:59|2957.38
18:09:59|2956.53
18:10:01|2956.53
18:10:02|2956.53
18:10:03|2956.53
18:10:05|2956.5
18:10:07|2956.5
18:10:08|2956.5
18:10:08|2956.23
18:10:10|2955.86
18:10:11|2956.26
18:10:13|2956.2
18:10:14|2955.53
18:10:15|2955.53
18:10:17|2955.53
18:10:18|2955.74
18:10:20|2955.74
18:10:20|2956.42
18:10:21|2956.42
18:10:23|2956.42
18:10:24|2956.42
18:10:24|2956.79
18:10:25|2956.91
18:10:26|2956.9
18:10:27|2956.9
18:10:29|2956.9
18:10:29|2956.9
18:10:30|2956.9
18:10:31|2956.9
18:10:32|2956.86
18:10:33|2956.86
18:10:34|2956.86
18:10:35|2956.86
18:10:36|2957.5
18:10:38|2957.51
18:10:38|2957.51
18:10:40|2957.51
18:10:40|2957.51
18:10:41|2957.51
18:10:42|2957.51
18:10:43|2957.37
18:10:45|2957.37
18:10:45|2957.37
18:10:47|2957.37
18:10:47|2957.37
18:10:48|2957.37
18:10:49|2957.37
18:10:50|2957.34
18:10:51|2957.35
18:10:52|2957.35
18:10:53|2957.34
18:10:55|2957.34
18:10:55|2957.34
18:10:57|2957.34
18:10:58|2957.34
18:10:59|2957.13
18:11:00|2957.13
18:11:01|2957.13
18:11:02|2957.13
18:11:03|2957.26
18:11:04|2957.26
18:11:06|2957.26
18:11:06|2957.26
18:11:08|2957.26
18:11:08|2957.26
18:11:10|2957.26
18:11:11|2957.26
18:11:12|2957.26
18:11:13|2957.26
18:11:14|2957.19
18:11:14|2957.19
18:11:15|2957.19
18:11:17|2957.19
18:11:17|2957.19
18:11:18|2957.19
18:11:19|2957.19
18:11:20|2957.19
18:11:21|2957.16
18:11:23|2957.16
18:11:24|2957.16
18:11:25|2957.16
18:11:26|2957.16
18:11:26|2957.16
18:11:28|2956.5
18:11:30|2956.5
18:11:30|2956.5
18:11:31|2956.5
18:11:32|2956.02
18:11:33|2956.39
18:11:34|2956.31
18:11:35|2956.31
18:11:36|2956.31
18:11:37|2956.31
18:11:38|2956.31
18:11:39|2956.31
18:11:40|2956.31
18:11:41|2956.31
18:11:42|2956.31
18:11:43|2956.32
18:11:44|2956.32
18:11:45|2956.32
18:11:46|2956.32
18:11:47|2956.36
18:11:48|2956.36
18:11:49|2956.36
18:11:51|2956.36
18:11:51|2956.36
18:11:52|2956.36
18:11:53|2956.36
18:11:54|2956.08
18:11:55|2956.08
18:11:56|2956.08
18:11:57|2956.08
18:11:59|2956.08
18:11:59|2956.08
18:12:00|2956.08
18:12:01|2956.08
18:12:02|2956.32
18:12:03|2956.32
18:12:04|2956.32
18:12:06|2956.18
18:12:08|2956.24
18:12:10|2956.19
18:12:11|2956.19
18:12:12|2956.19
18:12:12|2956.02
18:12:14|2956.02
18:12:14|2956.02
18:12:16|2955.53
18:12:17|2955.02
18:12:17|2955.02
18:12:19|2955.02
18:12:19|2955.
18:12:20|2955.
18:12:21|2955.
18:12:22|2955.
18:12:24|2955.
18:12:25|2955.
18:12:26|2955.
18:12:26|2955.
18:12:28|2955.
18:12:29|2955.
18:12:30|2955.
18:12:31|2955.
18:12:33|2954.99
18:12:33|2954.99
18:12:35|2954.63
18:12:35|2954.63
18:12:36|2954.63
18:12:37|2954.63
18:12:38|2954.63
18:12:39|2955.32
18:12:40|2955.32
18:12:41|2955.32
18:12:42|2955.32
18:12:43|2955.32
18:12:44|2955.32
18:12:45|2955.7
18:12:46|2955.7
18:12:47|2955.55
18:12:48|2954.97
18:12:50|2954.97
18:12:50|2954.97
18:12:51|2954.97
18:12:52|2954.97
18:12:53|2954.97
18:12:54|2954.97
18:12:55|2954.97
18:12:56|2954.61
18:12:57|2954.61
18:12:58|2954.61
18:13:00|2954.61
18:13:00|2954.61
18:13:01|2954.61
18:13:02|2953.71
18:13:03|2953.71
18:13:04|2953.5
18:13:05|2953.5
18:13:07|2952.53
18:13:09|2953.02
18:13:10|2953.02
18:13:12|2953.02
18:13:13|2953.02
18:13:13|2952.96
18:13:15|2953.88
18:13:16|2952.94
18:13:17|2953.38
18:13:18|2953.87
18:13:19|2953.87
18:13:20|2953.87
18:13:21|2953.87
18:13:22|2953.87
18:13:23|2953.87
18:13:24|2953.87
18:13:25|2953.87
18:13:26|2953.87
18:13:27|2953.87
18:13:28|2953.87
18:13:29|2953.87
18:13:30|2953.87
18:13:31|2953.87
18:13:32|2953.87
18:13:33|2953.87
18:13:35|2953.87
18:13:36|2952.61
18:13:37|2952.61
18:13:37|2952.61
18:13:39|2952.68
18:13:40|2952.86
18:13:41|2952.86
18:13:42|2952.86
18:13:43|2952.86
18:13:44|2952.35
18:13:45|2952.35
18:13:46|2952.35
18:13:47|2952.45
18:13:48|2952.45
18:13:49|2952.45
18:13:50|2952.45
18:13:51|2953.3
18:13:52|2953.3
18:13:53|2953.3
18:13:54|2953.3
18:13:55|2953.3
18:13:56|2953.3
18:13:57|2953.3
18:13:58|2953.3
18:13:59|2953.3
18:14:00|2953.3
18:14:01|2953.3
18:14:02|2952.35
18:14:02|2952.35
18:14:04|2952.35
18:14:05|2952.35
18:14:06|2952.35
18:14:07|2952.35
18:14:09|2953.29
18:14:11|2953.29
18:14:12|2953.58
18:14:14|2953.58
18:14:14|2953.58
18:14:16|2953.58
18:14:17|2953.58
18:14:18|2954.21
18:14:19|2954.21
18:14:20|2954.21
18:14:21|2954.21
18:14:22|2954.21
18:14:23|2954.21
18:14:24|2954.21
18:14:25|2954.21
18:14:26|2953.94
18:14:27|2953.94
18:14:28|2953.94
18:14:29|2953.94
18:14:30|2953.94
18:14:31|2953.94
18:14:33|2954.44
18:14:34|2954.44
18:14:35|2954.43
18:14:36|2954.5
18:14:37|2954.5
18:14:37|2954.97
18:14:39|2954.97
18:14:40|2954.97
18:14:41|2954.97
18:14:41|2954.04
18:14:42|2954.04
18:14:44|2954.04
18:14:45|2954.04
18:14:46|2954.04
18:14:47|2953.59
18:14:47|2953.59
18:14:49|2953.59
18:14:50|2953.95
18:14:51|2953.95
18:14:52|2953.95
18:14:53|2953.95
18:14:54|2953.95
18:14:55|2954.04
18:14:56|2954.04
18:14:57|2954.04
18:14:58|2954.04
18:14:59|2954.04
18:15:00|2954.04
18:15:01|2954.12
18:15:02|2954.12
18:15:03|2954.12
18:15:03|2953.5
18:15:04|2953.5
18:15:06|2953.5
18:15:06|2952.4
18:15:08|2952.4
18:15:10|2952.4
18:15:11|2952.4
18:15:11|2953.67
18:15:13|2953.67
18:15:15|2953.67
18:15:15|2953.67
18:15:16|2953.67
18:15:17|2953.07
18:15:19|2953.07
18:15:19|2952.35
18:15:20|2952.84
18:15:21|2952.84
18:15:22|2952.25
18:15:23|2952.
18:15:24|2952.
18:15:25|2951.25
18:15:26|2951.25
18:15:27|2951.25
18:15:28|2951.25
18:15:29|2951.25
18:15:31|2951.98
18:15:31|2951.98
18:15:32|2951.98
18:15:33|2952.59
18:15:34|2952.59
18:15:35|2952.59
18:15:37|2952.59
18:15:37|2952.59
18:15:38|2952.59
18:15:39|2952.59
18:15:40|2952.59
18:15:41|2952.59
18:15:42|2952.59
18:15:43|2952.59
18:15:45|2951.91
18:15:45|2951.96
18:15:46|2951.88
18:15:48|2951.88
18:15:48|2951.61
18:15:49|2951.93
18:15:50|2951.93
18:15:51|2951.95
18:15:52|2951.96
18:15:53|2951.96
18:15:54|2951.96
18:15:56|2951.96
18:15:56|2951.96
18:15:57|2951.96
18:15:58|2951.96
18:15:59|2951.96
18:16:00|2951.96
18:16:01|2951.96
18:16:02|2951.96
18:16:04|2953.2
18:16:04|2953.2
18:16:05|2953.2
18:16:06|2953.2
18:16:07|2953.2
18:16:08|2953.9
18:16:10|2953.83
18:16:12|2953.83
18:16:13|2953.83
18:16:14|2953.83
18:16:15|2953.83
18:16:16|2954.28
18:16:17|2954.28
18:16:18|2954.28
18:16:19|2954.28
18:16:20|2954.28
18:16:21|2954.4
18:16:22|2954.4
18:16:23|2954.4
18:16:24|2954.4
18:16:25|2954.4
18:16:26|2954.4
18:16:27|2954.5
18:16:28|2954.5
18:16:29|2954.5
18:16:31|2954.5
18:16:31|2956.18
18:16:33|2956.18
18:16:34|2956.18
18:16:35|2956.18
18:16:35|2956.18
18:16:37|2956.18
18:16:38|2955.
18:16:39|2955.
18:16:40|2953.81
18:16:41|2954.44
18:16:42|2954.44
18:16:43|2954.44
18:16:44|2954.44
18:16:45|2953.5
18:16:46|2953.5
18:16:47|2953.5
18:16:48|2952.32
18:16:49|2952.32
18:16:50|2952.32
18:16:51|2952.32
18:16:52|2952.32
18:16:53|2953.33
18:16:54|2953.33
18:16:55|2952.43
18:16:56|2952.43
18:16:57|2952.43
18:16:58|2952.43
18:16:59|2952.44
18:17:01|2953.63
18:17:02|2953.63
18:17:02|2953.63
18:17:03|2953.63
18:17:04|2953.63
18:17:05|2953.63
18:17:06|2953.63
18:17:07|2953.63
18:17:08|2953.05
18:17:09|2953.05
18:17:11|2953.84
18:17:13|2953.18
18:17:15|2953.33
18:17:16|2953.33
18:17:18|2953.33
18:17:19|2953.33
18:17:20|2953.33
18:17:21|2953.33
18:17:22|2953.33
18:17:23|2953.33
18:17:24|2953.33
18:17:25|2953.33
18:17:26|2952.93
18:17:27|2952.93
18:17:28|2952.84
18:17:29|2952.84
18:17:30|2952.84
18:17:31|2952.84
18:17:32|2952.84
18:17:33|2952.84
18:17:34|2953.2
18:17:35|2953.2
18:17:36|2953.07
18:17:37|2953.07
18:17:38|2953.07
18:17:39|2953.07
18:17:40|2953.07
18:17:41|2953.07
18:17:42|2953.07
18:17:43|2953.07
18:17:44|2953.07
18:17:45|2953.07
18:17:46|2953.07
18:17:47|2953.07
18:17:48|2953.07
18:17:49|2953.62
18:17:50|2953.62
18:17:51|2953.62
18:17:52|2953.62
18:17:53|2953.62
18:17:54|2954.5
18:17:55|2954.5
18:17:56|2954.5
18:17:57|2954.5
18:17:58|2954.5
18:17:59|2954.86
18:18:00|2954.86
18:18:01|2954.86
18:18:02|2954.86
18:18:03|2954.86
18:18:04|2954.86
18:18:05|2954.86
18:18:06|2954.86
18:18:07|2954.86
18:18:08|2954.86
18:18:09|2954.86
18:18:10|2954.86
18:18:11|2954.86
18:18:13|2954.86
18:18:14|2954.63
18:18:15|2953.93
18:18:16|2953.93
18:18:18|2954.15
18:18:19|2953.61
18:18:21|2953.5
18:18:22|2952.7
18:18:23|2952.7
18:18:24|2952.7
18:18:25|2952.7
18:18:26|2952.7
18:18:27|2953.13
18:18:28|2953.13
18:18:29|2953.13
18:18:30|2953.13
18:18:31|2953.13
18:18:32|2953.13
18:18:34|2953.13
18:18:35|2953.13
18:18:36|2953.13
18:18:36|2953.31
18:18:37|2953.31
18:18:38|2953.13
18:18:39|2953.09
18:18:40|2953.09
18:18:42|2953.42
18:18:43|2953.42
18:18:44|2953.42
18:18:44|2953.42
18:18:45|2953.42
18:18:46|2953.42
18:18:48|2953.42
18:18:48|2953.42
18:18:49|2953.42
18:18:50|2953.43
18:18:51|2953.43
18:18:53|2953.43
18:18:54|2953.43
18:18:54|2953.81
18:18:55|2953.81
18:18:56|2953.41
18:18:57|2953.33
18:18:58|2953.33
18:18:59|2953.33
18:19:00|2953.33
18:19:01|2953.33
18:19:02|2953.35
18:19:04|2953.35
18:19:05|2953.35
18:19:05|2953.35
18:19:06|2953.35
18:19:07|2953.33
18:19:09|2952.84
18:19:09|2952.84
18:19:10|2952.84
18:19:11|2952.84
18:19:14|2952.84
18:19:15|2952.84
18:19:16|2952.84
18:19:17|2952.84
18:19:18|2952.84
18:19:19|2952.84
18:19:20|2952.84
18:19:21|2952.84
18:19:22|2952.84
18:19:23|2952.84
18:19:24|2952.84
18:19:25|2952.84
18:19:26|2952.84
18:19:27|2952.84
18:19:28|2952.84
18:19:30|2952.84
18:19:31|2952.84
18:19:32|2952.84
18:19:33|2952.84
18:19:34|2952.84
18:19:35|2952.84
18:19:36|2952.84
18:19:37|2952.84
18:19:38|2952.84
18:19:39|2953.19
18:19:40|2953.22
18:19:41|2953.12
18:19:42|2953.12
18:19:43|2953.12
18:19:44|2953.12
18:19:45|2953.12
18:19:46|2953.12
18:19:47|2953.12
18:19:48|2953.45
18:19:49|2952.7
18:19:50|2953.47
18:19:51|2953.35
18:19:52|2953.35
18:19:53|2953.31
18:19:54|2953.31
18:19:56|2953.31
18:19:56|2953.31
18:19:57|2953.49
18:19:58|2953.49
18:19:59|2953.74
18:20:00|2953.74
18:20:01|2953.74
18:20:02|2953.74
18:20:03|2953.74
18:20:04|2953.74
18:20:05|2953.74
18:20:06|2953.74
18:20:07|2954.09
18:20:08|2954.09
18:20:09|2954.07
18:20:10|2954.07
18:20:11|2954.07
18:20:12|2954.07
18:20:14|2953.41
18:20:16|2952.66
18:20:17|2952.66
18:20:19|2953.61
18:20:20|2953.61
18:20:20|2953.91
18:20:21|2954.08
18:20:23|2954.08
18:20:23|2954.49
18:20:25|2954.46
18:20:26|2954.46
18:20:27|2954.46
18:20:27|2954.46
18:20:29|2954.46
18:20:31|2954.46
18:20:31|2954.46
18:20:33|2954.46
18:20:34|2954.46
18:20:35|2954.46
18:20:36|2954.54
18:20:36|2952.59
18:20:37|2952.4
18:20:39|2951.84
18:20:40|2949.4
18:20:40|2949.
18:20:42|2949.
18:20:43|2950.45
18:20:44|2950.3
18:20:44|2950.93
18:20:46|2950.93
18:20:47|2950.93
18:20:47|2950.93
18:20:49|2950.93
18:20:49|2950.93
18:20:50|2950.93
18:20:51|2950.8
18:20:53|2950.83
18:20:53|2950.83
18:20:55|2950.63
18:20:56|2950.63
18:20:57|2950.63
18:20:57|2950.63
18:20:59|2950.63
18:21:00|2949.9
18:21:01|2950.56
18:21:02|2950.56
18:21:03|2950.03
18:21:03|2950.03
18:21:05|2950.03
18:21:05|2951.
18:21:06|2949.35
18:21:07|2949.35
18:21:09|2949.35
18:21:10|2949.35
18:21:11|2949.35
18:21:12|2949.76
18:21:12|2949.76
18:21:14|2949.18
18:21:16|2949.39
18:21:17|2949.86
18:21:18|2949.86
18:21:20|2949.86
18:21:20|2949.86
18:21:21|2949.86
18:21:22|2949.86
18:21:23|2949.84
18:21:25|2950.18
18:21:26|2950.18
18:21:26|2950.18
18:21:27|2950.18
18:21:29|2950.18
18:21:30|2950.37
18:21:31|2950.37
18:21:32|2951.35
18:21:33|2951.5
18:21:34|2951.5
18:21:35|2951.5
18:21:36|2951.5
18:21:37|2951.5
18:21:38|2951.36
18:21:39|2952.25
18:21:40|2953.65
18:21:41|2953.65
18:21:42|2953.65
18:21:43|2953.65
18:21:44|2953.65
18:21:45|2953.65
18:21:46|2953.65
18:21:47|2953.65
18:21:48|2953.65
18:21:49|2953.65
18:21:50|2953.65
18:21:51|2952.45
18:21:52|2952.45
18:21:53|2952.45
18:21:54|2952.45
18:21:55|2952.45
18:21:56|2952.45
18:21:57|2953.12
18:21:58|2953.12
18:21:59|2953.94
18:22:00|2953.57
18:22:01|2953.57
18:22:02|2953.21
18:22:03|2953.21
18:22:04|2953.21
18:22:05|2953.19
18:22:06|2953.19
18:22:07|2953.19
18:22:08|2953.19
18:22:09|2953.19
18:22:10|2953.19
18:22:11|2953.19
18:22:12|2953.44
18:22:13|2953.44
18:22:15|2953.44
18:22:17|2953.44
18:22:17|2953.44
18:22:20|2953.44
18:22:20|2953.99
18:22:22|2954.08
18:22:23|2954.01
18:22:24|2954.01
18:22:25|2954.01
18:22:26|2954.42
18:22:27|2954.42
18:22:28|2954.42
18:22:29|2954.42
18:22:31|2954.42
18:22:31|2954.42
18:22:32|2954.5
18:22:33|2954.5
18:22:35|2954.92
18:22:35|2954.92
18:22:37|2954.92
18:22:38|2954.92
18:22:39|2954.92
18:22:40|2954.92
18:22:41|2954.92
18:22:42|2954.92
18:22:43|2956.17
18:22:44|2956.17
18:22:45|2956.17
18:22:46|2956.17
18:22:47|2956.17
18:22:48|2956.17
18:22:49|2956.
18:22:50|2956.
18:22:51|2956.
18:22:52|2956.
18:22:53|2956.
18:22:54|2956.
18:22:55|2956.
18:22:56|2956.
18:22:57|2956.
18:22:58|2955.26
18:22:59|2955.26
18:23:00|2955.26
18:23:01|2955.26
18:23:02|2955.26
18:23:03|2955.26
18:23:04|2955.26
18:23:05|2955.63
18:23:06|2955.95
18:23:07|2955.95
18:23:08|2955.94
18:23:09|2956.17
18:23:10|2956.17
18:23:11|2956.17
18:23:12|2956.17
18:23:13|2956.17
18:23:14|2956.17
18:23:16|2957.5
18:23:17|2957.5
18:23:19|2957.5
18:23:21|2957.5
18:23:22|2957.5
18:23:23|2957.5
18:23:23|2957.5
18:23:25|2957.5
18:23:26|2957.5
18:23:27|2957.5
18:23:28|2957.5
18:23:29|2957.5
18:23:30|2957.5
18:23:31|2957.5
18:23:31|2957.5
18:23:34|2957.5
18:23:35|2957.5
18:23:36|2957.5
18:23:36|2957.5
18:23:37|2957.5
18:23:38|2957.5
18:23:39|2957.5
18:23:40|2957.5
18:23:43|2957.5
18:23:43|2957.72
18:23:45|2957.79
18:23:45|2957.5
18:23:46|2957.5
18:23:47|2957.5
18:23:48|2957.5
18:23:49|2957.5
18:23:50|2957.5
18:23:52|2957.5
18:23:52|2957.5
18:23:53|2957.1
18:23:54|2957.1
18:23:56|2957.1
18:23:56|2957.1
18:23:57|2957.1
18:23:58|2957.1
18:23:59|2957.1
18:24:00|2957.1
18:24:01|2957.1
18:24:02|2957.1
18:24:03|2957.1
18:24:04|2957.1
18:24:06|2957.09
18:24:06|2957.45
18:24:07|2957.45
18:24:08|2958.04
18:24:09|2958.58
18:24:10|2958.58
18:24:11|2957.64
18:24:12|2957.64
18:24:13|2957.64
18:24:14|2957.64
18:24:15|2957.64
18:24:16|2957.64
18:24:18|2957.64
18:24:20|2957.64
18:24:22|2957.64
18:24:22|2957.43
18:24:23|2957.43
18:24:24|2957.43
18:24:26|2958.7
18:24:27|2958.7
18:24:28|2958.7
18:24:29|2958.7
18:24:30|2958.7
18:24:31|2958.7
18:24:32|2958.7
18:24:33|2958.7
18:24:35|2958.7
18:24:35|2958.7
18:24:36|2958.7
18:24:37|2958.7
18:24:38|2958.7
18:24:39|2958.7
18:24:41|2958.7
18:24:41|2958.7
18:24:43|2958.7
18:24:44|2959.
18:24:45|2959.
18:24:46|2959.96
18:24:47|2959.96
18:24:49|2959.76
18:24:50|2959.76
18:24:51|2959.76
18:24:51|2959.76
18:24:53|2959.76
18:24:54|2959.76
18:24:55|2959.76
18:24:56|2959.76
18:24:57|2959.76
18:24:58|2959.76
18:24:59|2959.76
18:25:00|2959.76
18:25:01|2960.59
18:25:02|2960.59
18:25:03|2961.19
18:25:04|2961.19
18:25:05|2961.19
18:25:06|2961.46
18:25:07|2961.54
18:25:08|2962.
18:25:09|2962.
18:25:11|2962.
18:25:11|2962.6
18:25:13|2962.6
18:25:14|2963.02
18:25:15|2963.02
18:25:16|2964.13
18:25:17|2963.77
18:25:18|2963.77
18:25:19|2963.77
18:25:20|2963.77
18:25:21|2963.77
18:25:22|2964.2
18:25:24|2963.91
18:25:26|2965.33
18:25:28|2965.12
18:25:29|2966.5
18:25:29|2966.72
18:25:30|2967.04
18:25:31|2967.99
18:25:32|2969.54
18:25:34|2970.21
18:25:35|2970.21
18:25:36|2971.1
18:25:37|2970.81
18:25:38|2970.3
18:25:38|2968.79
18:25:40|2968.79
18:25:40|2969.72
18:25:41|2969.72
18:25:43|2969.02
18:25:44|2969.02
18:25:45|2969.02
18:25:46|2968.5
18:25:47|2968.5
18:25:48|2968.5
18:25:49|2967.47
18:25:50|2967.47
18:25:51|2967.59
18:25:52|2967.59
18:25:53|2967.59
18:25:54|2967.6
18:25:55|2967.6
18:25:56|2966.97
18:25:57|2966.97
18:25:58|2967.45
18:25:59|2967.45
18:26:00|2967.45
18:26:01|2967.04
18:26:02|2967.04
18:26:03|2966.67
18:26:04|2966.67
18:26:05|2966.67
18:26:06|2966.67
18:26:07|2966.67
18:26:08|2966.67
18:26:09|2966.67
18:26:10|2966.23
18:26:11|2965.62
18:26:12|2966.5
18:26:13|2965.79
18:26:14|2965.79
18:26:15|2965.79
18:26:16|2966.57
18:26:17|2966.57
18:26:18|2966.57
18:26:19|2967.99
18:26:21|2967.99
18:26:22|2967.99
18:26:24|2968.84
18:26:24|2967.5
18:26:27|2967.5
18:26:28|2967.5
18:26:29|2967.5
18:26:29|2967.5
18:26:30|2967.81
18:26:32|2967.81
18:26:33|2966.96
18:26:34|2966.96
18:26:35|2966.96
18:26:36|2966.96
18:26:37|2966.96
18:26:38|2966.96
18:26:39|2966.17
18:26:40|2966.17
18:26:41|2966.17
18:26:43|2966.17
18:26:43|2966.17
18:26:44|2966.17
18:26:45|2966.17
18:26:47|2966.17
18:26:48|2966.17
18:26:49|2965.64
18:26:50|2965.64
18:26:51|2966.62
18:26:52|2967.67
18:26:53|2966.9
18:26:54|2966.36
18:26:55|2966.36
18:26:56|2966.36
18:26:57|2966.36
18:26:58|2966.36
18:26:59|2966.24
18:27:00|2966.18
18:27:01|2966.09
18:27:02|2966.02
18:27:03|2966.04
18:27:04|2966.04
18:27:05|2966.04
18:27:06|2966.04
18:27:07|2966.04
18:27:08|2966.6
18:27:09|2966.6
18:27:10|2966.48
18:27:11|2966.61
18:27:12|2967.1
18:27:13|2967.09
18:27:14|2967.09
18:27:15|2967.09
18:27:16|2967.51
18:27:17|2967.51
18:27:18|2967.51
18:27:19|2967.45
18:27:20|2967.45
18:27:22|2967.21
18:27:22|2967.21
18:27:25|2966.37
18:27:26|2966.37
18:27:28|2966.35
18:27:29|2966.35
18:27:30|2966.35
18:27:31|2966.33
18:27:31|2966.33
18:27:32|2966.67
18:27:34|2966.67
18:27:35|2966.94
18:27:36|2966.94
18:27:37|2966.94
18:27:37|2967.35
18:27:39|2967.42
18:27:40|2967.33
18:27:40|2967.33
18:27:42|2967.33
18:27:42|2967.33
18:27:44|2967.33
18:27:45|2967.33
18:27:45|2967.33
18:27:46|2967.1
18:27:49|2967.11
18:27:50|2967.11
18:27:50|2967.11
18:27:51|2967.11
18:27:52|2967.11
18:27:53|2967.11
18:27:54|2967.11
18:27:56|2967.11
18:27:57|2967.11
18:27:57|2967.11
18:27:58|2967.27
18:28:00|2967.76
18:28:01|2967.76
18:28:01|2967.76
18:28:02|2967.76
18:28:04|2967.76
18:28:06|2967.76
18:28:06|2967.76
18:28:08|2967.76
18:28:09|2967.76
18:28:10|2967.76
18:28:11|2968.
18:28:12|2968.
18:28:13|2967.41
18:28:14|2967.41
18:28:15|2967.41
18:28:16|2967.41
18:28:18|2967.74
18:28:18|2967.74
18:28:19|2967.88
18:28:20|2968.12
18:28:22|2968.12
18:28:23|2968.9
18:28:25|2969.16
18:28:26|2969.16
18:28:27|2969.16
18:28:29|2969.16
18:28:30|2969.16
18:28:30|2969.95
18:28:32|2969.95
18:28:34|2969.99
18:28:35|2970.71
18:28:36|2970.71
18:28:36|2970.71
18:28:38|2970.71
18:28:39|2969.35
18:28:41|2968.92
18:28:41|2968.92
18:28:42|2968.92
18:28:43|2969.1
18:28:44|2969.16
18:28:45|2969.16
18:28:46|2969.16
18:28:47|2969.16
18:28:48|2969.16
18:28:49|2969.16
18:28:50|2969.16
18:28:51|2969.16
18:28:52|2969.16
18:28:53|2970.72
18:28:54|2970.61
18:28:55|2970.46
18:28:56|2970.36
18:28:57|2970.36
18:28:58|2970.39
18:28:59|2970.39
18:29:00|2970.79
18:29:01|2970.79
18:29:03|2970.79
18:29:03|2970.79
18:29:04|2970.79
18:29:05|2970.79
18:29:06|2970.79
18:29:07|2970.79
18:29:08|2970.79
18:29:09|2970.79
18:29:10|2970.79
18:29:11|2970.79
18:29:12|2969.29
18:29:13|2968.98
18:29:14|2968.98
18:29:15|2968.52
18:29:16|2968.5
18:29:17|2968.5
18:29:18|2968.5
18:29:19|2967.79
18:29:20|2967.79
18:29:21|2968.28
18:29:23|2967.8
18:29:25|2967.62
18:29:27|2967.62
18:29:28|2966.67
18:29:29|2966.67
18:29:30|2966.36
18:29:31|2966.36
18:29:32|2966.36
18:29:33|2966.01
18:29:34|2966.01
18:29:35|2966.01
18:29:36|2966.01
18:29:36|2966.01
18:29:38|2966.74
18:29:38|2966.61
18:29:40|2966.61
18:29:42|2966.54
18:29:42|2966.54
18:29:44|2966.54
18:29:44|2966.54
18:29:45|2967.24
18:29:47|2966.45
18:29:47|2966.45
18:29:49|2966.45
18:29:50|2967.02
18:29:51|2967.02
18:29:52|2966.85
18:29:53|2966.73
18:29:54|2966.73
18:29:55|2966.51
18:29:55|2966.51
18:29:57|2966.58
18:29:57|2967.18
18:29:59|2967.18
18:29:59|2967.18
18:30:01|2967.18
18:30:01|2968.48
18:30:03|2969.19
18:30:04|2969.19
18:30:06|2969.19
18:30:07|2969.19
18:30:08|2970.99
18:30:08|2970.99
18:30:10|2970.99
18:30:11|2971.17
18:30:12|2971.17
18:30:13|2971.17
18:30:14|2970.
18:30:15|2970.01
18:30:16|2970.4
18:30:17|2970.39
18:30:18|2970.81
18:30:19|2970.81
18:30:20|2970.81
18:30:21|2968.23
18:30:22|2967.86
18:30:22|2968.19
18:30:25|2968.19
18:30:27|2968.19
18:30:28|2968.19
18:30:29|2967.89
18:30:29|2967.
18:30:30|2966.63
18:30:32|2966.54
18:30:33|2966.66
18:30:34|2966.66
18:30:35|2967.03
18:30:36|2967.03
18:30:37|2967.03
18:30:38|2967.03
18:30:39|2967.48
18:30:40|2967.27
18:30:41|2967.44
18:30:42|2966.5
18:30:43|2966.54
18:30:44|2966.53
18:30:45|2966.53
18:30:46|2966.93
18:30:47|2966.93
18:30:48|2967.55
18:30:49|2967.68
18:30:50|2966.75
18:30:51|2966.75
18:30:52|2966.75
18:30:53|2966.75
18:30:54|2966.77
18:30:55|2966.77
18:30:57|2966.77
18:30:57|2966.77
18:30:58|2966.77
18:31:00|2966.77
18:31:01|2966.77
18:31:02|2966.77
18:31:04|2966.77
18:31:04|2968.27
18:31:05|2968.27
18:31:06|2968.27
18:31:07|2968.27
18:31:09|2967.97
18:31:10|2967.97
18:31:11|2967.97
18:31:12|2967.
18:31:13|2967.
18:31:14|2967.
18:31:15|2967.
18:31:16|2967.
18:31:17|2966.55
18:31:18|2966.84
18:31:19|2966.84
18:31:20|2967.53
18:31:21|2967.53
18:31:22|2967.24
18:31:23|2967.16
18:31:24|2967.16
18:31:26|2964.47
18:31:28|2965.05
18:31:29|2965.05
18:31:31|2965.05
18:31:31|2965.51
18:31:32|2965.51
18:31:33|2965.51
18:31:34|2965.48
18:31:36|2965.48
18:31:37|2966.24
18:31:38|2966.24
18:31:39|2966.24
18:31:40|2966.24
18:31:42|2966.24
18:31:42|2965.24
18:31:44|2964.9
18:31:44|2964.9
18:31:45|2964.9
18:31:46|2964.9
18:31:47|2966.5
18:31:48|2966.5
18:31:49|2966.5
18:31:50|2966.5
18:31:51|2966.5
18:31:52|2966.95
18:31:53|2966.95
18:31:54|2966.95
18:31:55|2967.71
18:31:56|2967.71
18:31:57|2967.71
18:31:58|2967.71
18:31:59|2967.71
18:32:00|2967.71
18:32:01|2967.71
18:32:02|2967.71
18:32:03|2967.71
18:32:04|2967.71
18:32:05|2967.62
18:32:06|2967.62
18:32:07|2967.62
18:32:08|2967.62
18:32:09|2967.62
18:32:10|2967.62
18:32:11|2967.75
18:32:12|2967.75
18:32:13|2967.75
18:32:15|2967.75
18:32:15|2968.28
18:32:16|2968.28
18:32:17|2968.28
18:32:18|2967.9
18:32:20|2967.9
18:32:20|2967.74
18:32:22|2967.8
18:32:23|2967.8
18:32:24|2967.8
18:32:25|2967.44
18:32:26|2967.44
18:32:28|2967.
18:32:30|2967.
18:32:31|2966.46
18:32:33|2967.01
18:32:33|2966.96
18:32:34|2966.96
18:32:36|2966.96
18:32:36|2966.96
18:32:38|2966.96
18:32:39|2966.96
18:32:39|2966.45
18:32:42|2965.93
18:32:43|2965.93
18:32:44|2965.93
18:32:45|2965.93
18:32:46|2965.93
18:32:47|2967.3
18:32:48|2967.3
18:32:49|2967.3
18:32:50|2967.58
18:32:51|2967.58
18:32:52|2967.58
18:32:53|2967.56
18:32:54|2967.72
18:32:55|2967.72
18:32:56|2967.72
18:32:57|2967.82
18:32:58|2967.84
18:32:59|2967.84
18:33:00|2967.84
18:33:01|2967.34
18:33:02|2967.82
18:33:03|2967.82
18:33:04|2967.82
18:33:05|2967.82
18:33:06|2967.82
18:33:07|2967.87
18:33:08|2967.74
18:33:09|2967.74
18:33:10|2967.
18:33:11|2966.25
18:33:12|2966.25
18:33:13|2966.25
18:33:14|2966.25
18:33:15|2966.25
18:33:17|2966.25
18:33:18|2966.25
18:33:19|2967.01
18:33:20|2967.01
18:33:20|2967.01
18:33:22|2967.01
18:33:23|2967.2
18:33:24|2967.2
18:33:25|2967.2
18:33:26|2967.2
18:33:27|2967.2
18:33:29|2967.2
18:33:30|2966.3
18:33:32|2966.3
18:33:32|2966.3
18:33:33|2966.36
18:33:34|2966.02
18:33:35|2966.02
18:33:36|2966.02
18:33:37|2966.28
18:33:39|2966.28
18:33:40|2966.28
18:33:41|2966.29
18:33:43|2966.41
18:33:43|2966.41
18:33:44|2966.44
18:33:45|2966.44
18:33:46|2966.44
18:33:48|2966.44
18:33:48|2966.44
18:33:50|2966.
18:33:51|2966.
18:33:52|2965.52
18:33:52|2965.86
18:33:53|2965.86
18:33:54|2965.86
18:33:55|2965.86
18:33:57|2965.86
18:33:57|2965.86
18:33:59|2965.86
18:33:59|2965.86
18:34:01|2966.44
18:34:02|2966.69
18:34:03|2966.69
18:34:04|2967.03
18:34:05|2967.01
18:34:06|2966.65
18:34:07|2966.53
18:34:08|2966.54
18:34:09|2966.54
18:34:10|2966.54
18:34:11|2966.54
18:34:12|2966.54
18:34:13|2966.54
18:34:14|2965.5
18:34:15|2965.5
18:34:16|2965.5
18:34:17|2964.61
18:34:18|2964.61
18:34:19|2964.61
18:34:20|2965.4
18:34:21|2965.4
18:34:22|2964.34
18:34:23|2964.9
18:34:25|2964.9
18:34:26|2964.9
18:34:27|2964.64
18:34:28|2964.64
18:34:30|2964.
18:34:31|2963.22
18:34:33|2963.22
18:34:34|2963.23
18:34:35|2963.23
18:34:37|2963.23
18:34:38|2963.23
18:34:39|2963.23
18:34:40|2963.49
18:34:40|2964.48
18:34:42|2964.21
18:34:43|2964.19
18:34:44|2964.19
18:34:45|2964.19
18:34:46|2964.19
18:34:47|2964.19
18:34:48|2964.19
18:34:49|2964.19
18:34:50|2964.19
18:34:52|2964.19
18:34:53|2964.
18:34:53|2964.
18:34:54|2964.
18:34:55|2964.
18:34:56|2964.
18:34:57|2963.56
18:34:59|2963.56
18:34:59|2963.56
18:35:00|2963.56
18:35:01|2963.62
18:35:04|2963.62
18:35:04|2963.62
18:35:05|2963.3
18:35:08|2963.3
18:35:09|2963.27
18:35:09|2963.27
18:35:10|2963.27
18:35:13|2963.27
18:35:13|2962.53
18:35:14|2962.53
18:35:15|2962.64
18:35:16|2962.64
18:35:17|2961.77
18:35:18|2962.2
18:35:19|2962.2
18:35:20|2961.39
18:35:22|2961.4
18:35:22|2961.4
18:35:23|2961.4
18:35:24|2961.4
18:35:25|2961.4
18:35:27|2961.22
18:35:29|2961.22
18:35:31|2960.22
18:35:32|2960.22
18:35:34|2960.22
18:35:35|2960.22
18:35:36|2960.22
18:35:37|2960.22
18:35:38|2960.22
18:35:39|2960.22
18:35:40|2960.22
18:35:41|2960.78
18:35:42|2959.55
18:35:43|2959.55
18:35:44|2959.55
18:35:45|2959.55
18:35:46|2959.55
18:35:47|2959.5
18:35:48|2958.74
18:35:49|2959.05
18:35:50|2959.05
18:35:51|2959.05
18:35:52|2959.05
18:35:53|2959.05
18:35:54|2958.78
18:35:55|2959.49
18:35:56|2959.16
18:35:57|2959.14
18:35:58|2959.14
18:35:59|2959.15
18:36:00|2959.15
18:36:01|2959.15
18:36:02|2959.15
18:36:03|2959.28
18:36:04|2959.28
18:36:05|2959.28
18:36:06|2959.28
18:36:07|2959.28
18:36:08|2959.28
18:36:09|2959.28
18:36:10|2959.06
18:36:11|2959.06
18:36:12|2959.06
18:36:13|2959.06
18:36:14|2959.06
18:36:15|2959.13
18:36:16|2959.13
18:36:17|2959.13
18:36:18|2959.13
18:36:19|2959.13
18:36:20|2959.06
18:36:21|2958.92
18:36:22|2958.92
18:36:23|2958.92
18:36:24|2958.92
18:36:25|2958.92
18:36:26|2959.13
18:36:27|2958.98
18:36:28|2958.98
18:36:29|2958.98
18:36:31|2959.06
18:36:33|2959.07
18:36:35|2959.56
18:36:35|2959.28
18:36:37|2959.28
18:36:37|2959.24
18:36:38|2959.24
18:36:40|2959.24
18:36:41|2959.63
18:36:43|2959.63
18:36:43|2959.63
18:36:45|2959.63
18:36:45|2959.63
18:36:46|2959.63
18:36:47|2959.63
18:36:48|2959.63
18:36:49|2959.63
18:36:50|2959.63
18:36:51|2959.79
18:36:52|2959.41
18:36:53|2959.41
18:36:54|2959.35
18:36:55|2959.35
18:36:56|2959.35
18:36:57|2959.35
18:36:58|2959.35
18:37:00|2959.35
18:37:00|2959.35
18:37:01|2959.28
18:37:02|2959.28
18:37:03|2959.29
18:37:04|2959.3
18:37:05|2959.3
18:37:06|2959.53
18:37:07|2959.53
18:37:08|2959.24
18:37:09|2959.24
18:37:10|2957.44
18:37:11|2957.12
18:37:12|2957.12
18:37:13|2956.96
18:37:14|2956.96
18:37:15|2956.72
18:37:16|2956.72
18:37:17|2956.72
18:37:18|2956.72
18:37:19|2956.72
18:37:20|2956.72
18:37:21|2956.72
18:37:22|2957.24
18:37:23|2957.24
18:37:24|2957.24
18:37:26|2957.24
18:37:27|2957.24
18:37:28|2956.8
18:37:29|2957.04
18:37:30|2957.04
18:37:32|2957.04
18:37:34|2957.04
18:37:35|2957.04
18:37:36|2957.04
18:37:37|2957.04
18:37:38|2957.04
18:37:39|2957.24
18:37:40|2957.24
18:37:42|2957.81
18:37:44|2958.36
18:37:44|2958.36
18:37:45|2958.36
18:37:46|2958.36
18:37:47|2958.36
18:37:48|2958.36
18:37:49|2958.36
18:37:50|2958.36
18:37:51|2958.36
18:37:52|2958.36
18:37:53|2958.57
18:37:54|2958.48
18:37:55|2958.48
18:37:56|2958.48
18:37:57|2958.48
18:37:58|2958.48
18:38:00|2958.48
18:38:02|2959.01
18:38:02|2959.12
18:38:03|2959.12
18:38:05|2959.12
18:38:06|2959.12
18:38:06|2959.12
18:38:07|2958.82
18:38:08|2958.82
18:38:09|2958.48
18:38:10|2957.15
18:38:11|2957.15
18:38:12|2957.15
18:38:13|2957.15
18:38:15|2957.15
18:38:15|2957.15
18:38:16|2957.15
18:38:17|2957.15
18:38:18|2957.61
18:38:19|2957.61
18:38:20|2956.88
18:38:21|2956.88
18:38:22|2956.88
18:38:23|2956.88
18:38:24|2956.88
18:38:25|2956.77
18:38:26|2956.77
18:38:28|2956.72
18:38:28|2956.72
18:38:29|2956.5
18:38:30|2956.5
18:38:33|2957.11
18:38:33|2956.7
18:38:35|2956.66
18:38:36|2956.67
18:38:37|2956.67
18:38:38|2956.67
18:38:39|2956.67
18:38:40|2956.67
18:38:41|2957.5
18:38:43|2957.5
18:38:44|2957.5
18:38:45|2957.78
18:38:46|2957.78
18:38:47|2957.74
18:38:48|2957.74
18:38:49|2956.96
18:38:50|2956.67
18:38:51|2956.67
18:38:52|2956.67
18:38:53|2956.67
18:38:53|2956.85
18:38:55|2956.85
18:38:56|2956.85
18:38:56|2957.
18:38:58|2957.
18:38:58|2957.
18:38:59|2957.
18:39:01|2957.
18:39:02|2956.66
18:39:03|2956.66
18:39:04|2956.66
18:39:04|2956.66
18:39:06|2956.66
18:39:07|2956.66
18:39:08|2958.23
18:39:09|2958.23
18:39:10|2957.79
18:39:11|2957.28
18:39:12|2957.28
18:39:12|2957.28
18:39:14|2957.28
18:39:15|2957.28
18:39:16|2957.28
18:39:17|2957.28
18:39:18|2957.28
18:39:19|2956.72
18:39:20|2956.72
18:39:21|2957.52
18:39:21|2957.52
18:39:23|2957.52
18:39:24|2957.52
18:39:25|2957.52
18:39:26|2957.52
18:39:26|2957.52
18:39:28|2957.52
18:39:28|2957.52
18:39:30|2957.52
18:39:32|2956.51
18:39:34|2957.83
18:39:35|2957.78
18:39:37|2957.78
18:39:38|2958.36
18:39:39|2958.36
18:39:40|2957.9
18:39:41|2957.9
18:39:42|2957.9
18:39:43|2957.9
18:39:44|2957.9
18:39:45|2957.81
18:39:46|2957.81
18:39:47|2957.81
18:39:48|2957.81
18:39:49|2957.81
18:39:50|2958.02
18:39:51|2958.02
18:39:52|2957.57
18:39:53|2957.8
18:39:54|2957.8
18:39:55|2957.8
18:39:57|2957.8
18:39:57|2957.8
18:39:58|2957.26
18:39:59|2957.26
18:40:00|2957.26
18:40:01|2957.26
18:40:02|2957.82
18:40:03|2957.82
18:40:04|2958.04
18:40:05|2958.04
18:40:06|2957.92
18:40:07|2957.92
18:40:08|2957.92
18:40:09|2957.92
18:40:10|2957.92
18:40:11|2957.52
18:40:12|2957.55
18:40:13|2957.55
18:40:14|2957.55
18:40:16|2957.55
18:40:17|2955.91
18:40:18|2955.91
18:40:19|2955.91
18:40:20|2957.49
18:40:21|2957.49
18:40:22|2957.35
18:40:23|2957.34
18:40:24|2957.34
18:40:25|2956.78
18:40:26|2956.78
18:40:27|2956.78
18:40:28|2956.78
18:40:29|2956.93
18:40:30|2956.93
18:40:31|2956.93
18:40:32|2956.93
18:40:33|2956.93
18:40:35|2957.5
18:40:36|2957.5
18:40:38|2957.84
18:40:39|2958.31
18:40:40|2958.31
18:40:41|2958.31
18:40:42|2958.31
18:40:43|2957.9
18:40:44|2957.9
18:40:45|2957.9
18:40:46|2957.23
18:40:47|2956.55
18:40:48|2956.51
18:40:49|2956.51
18:40:50|2956.51
18:40:52|2956.54
18:40:52|2956.54
18:40:53|2956.54
18:40:54|2956.54
18:40:55|2956.5
18:40:56|2956.5
18:40:58|2956.5
18:40:59|2956.5
18:41:00|2956.5
18:41:01|2956.5
18:41:02|2956.41
18:41:03|2956.41
18:41:04|2956.41
18:41:05|2956.41
18:41:06|2956.41
18:41:07|2956.41
18:41:08|2956.41
18:41:09|2956.41
18:41:10|2956.41
18:41:12|2956.65
18:41:13|2956.65
18:41:14|2956.86
18:41:15|2956.86
18:41:16|2956.86
18:41:17|2956.5
18:41:18|2956.5
18:41:19|2956.5
18:41:20|2956.5
18:41:21|2956.5
18:41:22|2956.5
18:41:23|2956.53
18:41:24|2956.53
18:41:25|2956.53
18:41:26|2956.53
18:41:27|2956.53
18:41:28|2957.5
18:41:29|2957.5
18:41:30|2958.01
18:41:31|2958.
18:41:32|2958.
18:41:33|2958.
18:41:34|2957.56
18:41:36|2957.
18:41:37|2957.
18:41:37|2957.
18:41:40|2956.5
18:41:41|2956.5
18:41:41|2956.29
18:41:44|2956.29
18:41:44|2956.29
18:41:45|2956.29
18:41:46|2956.29
18:41:47|2956.29
18:41:48|2956.29
18:41:49|2956.29
18:41:50|2956.29
18:41:52|2956.3
18:41:52|2956.3
18:41:54|2956.3
18:41:55|2956.3
18:41:55|2955.56
18:41:56|2955.56
18:41:58|2954.77
18:41:59|2954.77
18:41:59|2954.77
18:42:00|2954.77
18:42:02|2954.77
18:42:03|2955.12
18:42:03|2955.12
18:42:04|2955.12
18:42:06|2955.12
18:42:07|2955.12
18:42:07|2955.12
18:42:09|2955.12
18:42:09|2955.12
18:42:11|2955.39
18:42:11|2955.32
18:42:13|2955.32
18:42:14|2955.32
18:42:15|2955.32
18:42:16|2955.33
18:42:17|2955.33
18:42:18|2955.33
18:42:19|2954.61
18:42:20|2954.61
18:42:21|2954.61
18:42:22|2954.61
18:42:23|2954.96
18:42:24|2954.96
18:42:25|2954.96
18:42:26|2954.96
18:42:27|2954.96
18:42:28|2954.96
18:42:29|2954.96
18:42:30|2954.96
18:42:31|2955.51
18:42:32|2955.51
18:42:33|2955.51
18:42:34|2955.51
18:42:35|2955.51
18:42:37|2955.51
18:42:39|2955.51
18:42:39|2955.82
18:42:42|2955.82
18:42:42|2955.57
18:42:44|2955.57
18:42:45|2955.57
18:42:46|2955.3
18:42:47|2955.3
18:42:48|2955.97
18:42:49|2956.
18:42:50|2955.96
18:42:51|2956.
18:42:53|2956.
18:42:54|2956.
18:42:54|2956.
18:42:56|2956.
18:42:56|2956.
18:42:58|2956.
18:42:59|2956.
18:43:00|2956.
18:43:01|2956.
18:43:02|2956.
18:43:03|2955.4
18:43:04|2955.4
18:43:05|2955.24
18:43:05|2955.24
18:43:07|2955.64
18:43:08|2955.64
18:43:08|2956.36
18:43:10|2956.15
18:43:11|2956.15
18:43:12|2956.15
18:43:13|2956.15
18:43:14|2956.15
18:43:14|2956.15
18:43:16|2956.15
18:43:17|2955.93
18:43:17|2955.86
18:43:19|2955.86
18:43:19|2955.
18:43:21|2955.
18:43:22|2955.
18:43:23|2955.
18:43:24|2955.
18:43:25|2955.
18:43:26|2955.
18:43:27|2955.
18:43:29|2955.
18:43:29|2955.
18:43:30|2955.
18:43:31|2955.
18:43:33|2955.05
18:43:33|2955.05
18:43:34|2955.05
18:43:35|2955.05
18:43:38|2955.31
18:43:39|2955.31
18:43:41|2955.31
18:43:43|2955.28
18:43:45|2954.76
18:43:47|2954.91
18:43:47|2954.91
18:43:48|2955.35
18:43:49|2955.35
18:43:50|2955.35
18:43:52|2954.42
18:43:53|2954.42
18:43:54|2954.42
18:43:55|2953.87
18:43:56|2953.87
18:43:57|2953.87
18:43:58|2953.87
18:43:59|2953.87
18:44:01|2953.87
18:44:02|2953.86
18:44:03|2953.86
18:44:04|2953.86
18:44:05|2953.86
18:44:06|2953.86
18:44:07|2953.86
18:44:08|2954.14
18:44:09|2954.14
18:44:09|2954.14
18:44:11|2954.14
18:44:12|2954.14
18:44:13|2954.14
18:44:14|2954.14
18:44:14|2953.8
18:44:16|2953.8
18:44:17|2954.11
18:44:18|2954.11
18:44:19|2954.63
18:44:20|2954.63
18:44:21|2954.63
18:44:23|2954.63
18:44:23|2954.63
18:44:25|2954.63
18:44:25|2954.63
18:44:26|2954.63
18:44:28|2955.13
18:44:28|2955.13
18:44:30|2955.13
18:44:31|2955.13
18:44:32|2955.05
18:44:32|2955.05
18:44:34|2955.05
18:44:35|2955.29
18:44:36|2955.29
18:44:37|2955.35
18:44:39|2955.29
18:44:41|2955.29
18:44:42|2955.13
18:44:44|2955.13
18:44:44|2954.63
18:44:46|2954.41
18:44:46|2954.41
18:44:47|2954.41
18:44:48|2954.41
18:44:49|2954.41
18:44:51|2954.41
18:44:53|2954.41
18:44:54|2954.41
18:44:55|2953.62
18:44:56|2953.62
18:44:57|2953.62
18:44:59|2953.62
18:44:59|2953.62
18:45:02|2953.62
18:45:02|2953.75
18:45:03|2953.75
18:45:05|2953.75
18:45:06|2953.75
18:45:06|2953.75
18:45:07|2953.3
18:45:08|2953.3
18:45:09|2953.3
18:45:10|2952.78
18:45:12|2952.78
18:45:13|2952.78
18:45:13|2953.68
18:45:15|2953.68
18:45:17|2954.2
18:45:18|2954.2
18:45:18|2954.2
18:45:19|2954.2
18:45:20|2954.2
18:45:21|2954.2
18:45:22|2954.21
18:45:23|2954.21
18:45:24|2954.21
18:45:25|2953.99
18:45:27|2953.99
18:45:27|2953.99
18:45:28|2953.99
18:45:29|2953.99
18:45:30|2953.99
18:45:32|2953.99
18:45:32|2953.73
18:45:33|2953.73
18:45:35|2953.73
18:45:35|2953.84
18:45:36|2954.48
18:45:38|2954.84
18:45:40|2954.81
18:45:41|2954.81
18:45:42|2954.81
18:45:44|2954.1
18:45:45|2954.1
18:45:46|2954.1
18:45:47|2954.1
18:45:48|2954.1
18:45:50|2954.1
18:45:52|2954.1
18:45:52|2954.1
18:45:53|2954.1
18:45:54|2954.1
18:45:55|2954.06
18:45:56|2954.06
18:45:58|2954.06
18:45:58|2953.91
18:45:59|2953.62
18:46:00|2953.62
18:46:01|2953.62
18:46:02|2953.62
18:46:03|2953.62
18:46:04|2953.51
18:46:06|2953.51
18:46:06|2953.51
18:46:07|2953.51
18:46:08|2953.5
18:46:09|2953.5
18:46:10|2953.5
18:46:11|2953.5
18:46:12|2953.5
18:46:13|2952.7
18:46:15|2952.7
18:46:15|2952.7
18:46:16|2952.7
18:46:17|2952.7
18:46:18|2952.78
18:46:19|2952.78
18:46:20|2952.65
18:46:21|2952.65
18:46:22|2952.65
18:46:23|2952.65
18:46:24|2952.65
18:46:25|2952.65
18:46:27|2952.65
18:46:28|2952.65
18:46:29|2952.65
18:46:30|2952.65
18:46:31|2952.65
18:46:32|2952.65
18:46:33|2952.65
18:46:34|2953.28
18:46:35|2953.28
18:46:36|2953.28
18:46:37|2954.31
18:46:38|2954.31
18:46:39|2954.49
18:46:40|2954.08
18:46:42|2953.85
18:46:43|2953.85
18:46:45|2953.85
18:46:46|2953.88
18:46:47|2953.88
18:46:48|2953.88
18:46:49|2953.88
18:46:49|2953.88
18:46:51|2953.88
18:46:52|2953.88
18:46:54|2953.81
18:46:54|2953.81
18:46:56|2953.15
18:46:57|2953.15
18:46:57|2953.15
18:46:59|2953.15
18:47:00|2953.15
18:47:00|2952.63
18:47:02|2952.63
18:47:02|2952.92
18:47:03|2952.92
18:47:04|2952.92
18:47:06|2952.92
18:47:08|2952.92
18:47:08|2952.92
18:47:09|2952.92
18:47:10|2953.44
18:47:11|2953.44
18:47:12|2952.94
18:47:13|2952.73
18:47:15|2952.73
18:47:16|2952.84
18:47:17|2952.84
18:47:18|2952.84
18:47:19|2952.84
18:47:20|2952.84
18:47:21|2952.92
18:47:22|2953.1
18:47:23|2953.1
18:47:24|2953.1
18:47:25|2953.1
18:47:26|2953.1
18:47:27|2953.1
18:47:28|2953.1
18:47:29|2953.1
18:47:30|2953.1
18:47:31|2953.1
18:47:32|2953.1
18:47:33|2953.1
18:47:34|2953.1
18:47:35|2953.1
18:47:36|2953.1
18:47:37|2953.19
18:47:38|2953.19
18:47:39|2953.19
18:47:40|2952.95
18:47:42|2952.95
18:47:43|2952.95
18:47:44|2952.95
18:47:46|2952.95
18:47:47|2952.95
18:47:49|2953.82
18:47:49|2953.82
18:47:51|2953.82
18:47:52|2953.82
18:47:53|2953.82
18:47:54|2953.82
18:47:55|2953.82
18:47:56|2953.82
18:47:57|2953.82
18:47:59|2953.82
18:47:59|2953.82
18:48:00|2953.82
18:48:01|2953.82
18:48:02|2954.69
18:48:03|2954.69
18:48:04|2954.69
18:48:05|2954.69
18:48:06|2954.69
18:48:07|2954.69
18:48:08|2954.08
18:48:09|2954.08
18:48:10|2954.08
18:48:11|2954.08
18:48:12|2954.08
18:48:13|2953.86
18:48:14|2953.86
18:48:15|2953.41
18:48:16|2953.41
18:48:17|2952.83
18:48:18|2952.83
18:48:19|2952.83
18:48:20|2952.83
18:48:21|2952.25
18:48:22|2952.25
18:48:23|2952.25
18:48:24|2952.07
18:48:25|2952.07
18:48:26|2952.07
18:48:27|2952.07
18:48:28|2952.07
18:48:29|2952.07
18:48:31|2952.07
18:48:31|2952.07
18:48:32|2952.07
18:48:33|2952.06
18:48:35|2952.06
18:48:35|2952.06
18:48:37|2952.06
18:48:37|2952.56
18:48:38|2952.37
18:48:40|2952.3
18:48:40|2952.79
18:48:43|2952.79
18:48:44|2952.79
18:48:46|2952.79
18:48:47|2952.79
18:48:48|2952.79
18:48:49|2952.79
18:48:51|2952.79
18:48:52|2952.79
18:48:54|2952.11
18:48:55|2952.11
18:48:56|2952.11
18:48:56|2952.11
18:48:58|2952.11
18:48:59|2952.11
18:48:59|2952.16
18:49:01|2952.16
18:49:01|2952.16
18:49:04|2952.22
18:49:05|2952.22
18:49:06|2952.22
18:49:07|2952.22
18:49:08|2952.22
18:49:09|2952.22
18:49:10|2952.22
18:49:11|2952.22
18:49:12|2952.22
18:49:13|2952.13
18:49:14|2952.13
18:49:15|2952.13
18:49:16|2952.13
18:49:17|2952.13
18:49:18|2952.
18:49:19|2951.4
18:49:20|2951.4
18:49:21|2951.4
18:49:22|2951.4
18:49:23|2951.4
18:49:24|2951.05
18:49:25|2951.05
18:49:26|2951.05
18:49:27|2951.83
18:49:28|2951.83
18:49:29|2951.83
18:49:30|2951.83
18:49:31|2951.83
18:49:32|2951.56
18:49:33|2951.56
18:49:34|2951.56
18:49:35|2951.56
18:49:36|2951.56
18:49:37|2951.33
18:49:38|2951.33
18:49:39|2951.32
18:49:40|2951.48
18:49:41|2951.48
18:49:42|2951.53
18:49:43|2951.53
18:49:45|2951.53
18:49:46|2951.53
18:49:48|2951.71
18:49:50|2952.53
18:49:51|2952.58
18:49:52|2952.58
18:49:54|2952.32
18:49:54|2952.32
18:49:56|2952.32
18:49:57|2952.97
18:49:58|2952.97
18:49:59|2952.97
18:50:00|2952.97
18:50:01|2952.97
18:50:01|2952.24
18:50:02|2952.06
18:50:04|2952.06
18:50:05|2952.06
18:50:06|2952.06
18:50:07|2952.06
18:50:08|2952.06
18:50:09|2952.06
18:50:10|2952.06
18:50:11|2952.88
18:50:13|2952.88
18:50:14|2952.88
18:50:15|2952.88
18:50:16|2952.88
18:50:17|2952.88
18:50:18|2952.88
18:50:19|2952.25
18:50:20|2952.25
18:50:20|2952.03
18:50:22|2952.03
18:50:23|2951.92
18:50:23|2951.41
18:50:25|2951.38
18:50:26|2950.5
18:50:27|2950.5
18:50:28|2950.5
18:50:28|2950.5
18:50:30|2950.5
18:50:31|2950.93
18:50:32|2950.93
18:50:33|2950.51
18:50:34|2950.46
18:50:35|2950.46
18:50:36|2950.27
18:50:37|2950.27
18:50:38|2950.27
18:50:39|2950.27
18:50:40|2950.27
18:50:41|2950.55
18:50:42|2950.56
18:50:42|2950.
18:50:43|2950.
18:50:45|2950.
18:50:46|2950.44
18:50:48|2949.63
18:50:50|2949.63
18:50:51|2949.63
18:50:51|2949.63
18:50:53|2949.63
18:50:54|2949.63
18:50:55|2949.63
18:50:56|2949.63
18:50:57|2949.63
18:50:58|2950.86
18:50:59|2950.86
18:51:00|2950.86
18:51:01|2950.86
18:51:02|2950.86
18:51:03|2950.86
18:51:04|2950.86
18:51:06|2950.91
18:51:06|2950.91
18:51:08|2950.91
18:51:09|2950.91
18:51:09|2950.91
18:51:12|2950.91
18:51:12|2950.91
18:51:13|2950.91
18:51:14|2950.96
18:51:15|2950.96
18:51:16|2951.32
18:51:17|2951.38
18:51:18|2951.38
18:51:19|2951.38
18:51:20|2951.38
18:51:21|2951.38
18:51:23|2951.38
18:51:24|2951.41
18:51:25|2951.41
18:51:27|2951.41
18:51:27|2951.41
18:51:28|2951.41
18:51:29|2951.41
18:51:30|2951.35
18:51:31|2951.35
18:51:32|2951.35
18:51:33|2951.35
18:51:35|2951.9
18:51:36|2951.9
18:51:37|2951.9
18:51:38|2952.11
18:51:39|2952.11
18:51:40|2953.
18:51:41|2953.
18:51:42|2953.
18:51:43|2953.
18:51:44|2953.
18:51:46|2952.05
18:51:47|2953.18
18:51:49|2953.18
18:51:50|2953.18
18:51:51|2953.18
18:51:52|2953.45
18:51:53|2953.45
18:51:54|2953.45
18:51:55|2953.45
18:51:56|2952.24
18:51:56|2952.14
18:51:58|2952.14
18:51:59|2952.14
18:51:59|2952.14
18:52:01|2952.14
18:52:01|2952.14
18:52:03|2951.96
18:52:04|2951.96
18:52:05|2951.36
18:52:06|2950.93
18:52:08|2950.91
18:52:09|2950.91
18:52:10|2950.91
18:52:11|2950.91
18:52:12|2950.5
18:52:13|2950.5
18:52:13|2950.5
18:52:15|2949.
18:52:16|2949.
18:52:17|2949.
18:52:18|2949.
18:52:19|2949.
18:52:20|2949.66
18:52:21|2949.64
18:52:23|2950.19
18:52:24|2950.54
18:52:25|2950.54
18:52:26|2950.51
18:52:27|2951.18
18:52:27|2951.18
18:52:29|2949.98
18:52:31|2950.48
18:52:32|2950.48
18:52:33|2950.95
18:52:34|2950.95
18:52:35|2950.95
18:52:36|2950.95
18:52:37|2951.78
18:52:38|2951.59
18:52:39|2951.59
18:52:40|2951.59
18:52:41|2951.59
18:52:42|2951.59
18:52:43|2951.59
18:52:44|2951.59
18:52:45|2951.11
18:52:47|2951.11
18:52:49|2950.2
18:52:51|2950.2
18:52:51|2950.68
18:52:53|2950.88
18:52:53|2949.86
18:52:54|2950.74
18:52:56|2950.74
18:52:57|2950.74
18:52:58|2950.74
18:52:59|2951.02
18:53:00|2951.02
18:53:01|2951.02
18:53:03|2951.02
18:53:04|2951.84
18:53:05|2951.84
18:53:06|2952.27
18:53:07|2952.27
18:53:08|2952.27
18:53:09|2952.51
18:53:10|2952.51
18:53:11|2953.09
18:53:12|2953.62
18:53:13|2953.62
18:53:15|2953.62
18:53:15|2953.62
18:53:16|2953.09
18:53:17|2953.09
18:53:18|2953.09
18:53:19|2953.09
18:53:20|2953.09
18:53:21|2952.43
18:53:22|2952.43
18:53:23|2952.06
18:53:24|2952.06
18:53:25|2952.06
18:53:26|2952.06
18:53:27|2952.56
18:53:28|2952.19
18:53:29|2952.13
18:53:30|2952.13
18:53:31|2952.11
18:53:32|2952.11
18:53:33|2952.11
18:53:35|2952.11
18:53:36|2952.11
18:53:37|2952.11
18:53:38|2952.11
18:53:39|2952.11
18:53:40|2952.11
18:53:42|2952.16
18:53:42|2952.2
18:53:43|2952.2
18:53:44|2952.
18:53:45|2951.75
18:53:47|2951.75
18:53:49|2951.75
18:53:51|2950.9
18:53:52|2950.9
18:53:54|2951.75
18:53:55|2951.75
18:53:55|2951.75
18:53:57|2951.75
18:53:57|2951.75
18:53:58|2952.59
18:53:59|2952.59
18:54:00|2952.59
18:54:01|2951.48
18:54:03|2951.48
18:54:03|2951.37
18:54:04|2951.37
18:54:06|2951.37
18:54:06|2951.37
18:54:07|2951.37
18:54:08|2951.37
18:54:09|2951.37
18:54:10|2951.37
18:54:12|2951.37
18:54:13|2951.37
18:54:14|2951.37
18:54:15|2951.63
18:54:16|2951.32
18:54:17|2951.32
18:54:19|2951.32
18:54:20|2951.32
18:54:21|2951.32
18:54:22|2951.32
18:54:23|2951.16
18:54:24|2951.13
18:54:25|2951.13
18:54:26|2951.13
18:54:26|2951.13
18:54:27|2951.13
18:54:28|2951.13
18:54:30|2951.13
18:54:30|2951.13
18:54:33|2951.13
18:54:33|2951.32
18:54:34|2951.32
18:54:35|2951.32
18:54:36|2951.32
18:54:38|2951.32
18:54:39|2951.32
18:54:39|2951.32
18:54:40|2951.16
18:54:41|2951.16
18:54:43|2951.16
18:54:44|2951.16
18:54:44|2951.16
18:54:46|2951.6
18:54:47|2951.6
18:54:49|2951.6
18:54:50|2951.6
18:54:51|2951.6
18:54:52|2951.6
18:54:54|2951.6
18:54:56|2951.18
18:54:57|2951.22
18:54:58|2951.22
18:54:59|2951.22
18:55:00|2951.22
18:55:01|2951.22
18:55:02|2951.22
18:55:04|2951.22
18:55:05|2950.5
18:55:05|2950.5
18:55:07|2950.5
18:55:08|2949.97
18:55:09|2950.19
18:55:09|2949.96
18:55:10|2950.1
18:55:12|2950.1
18:55:13|2950.1
18:55:14|2950.1
18:55:15|2950.1
18:55:16|2950.1
18:55:17|2950.1
18:55:18|2950.1
18:55:19|2950.1
18:55:19|2950.23
18:55:21|2950.23
18:55:22|2950.38
18:55:23|2950.8
18:55:23|2950.8
18:55:25|2950.8
18:55:26|2949.99
18:55:27|2949.99
18:55:28|2949.99
18:55:29|2949.99
18:55:30|2949.99
18:55:30|2950.69
18:55:31|2950.69
18:55:33|2950.89
18:55:34|2950.67
18:55:35|2950.41
18:55:36|2950.74
18:55:36|2950.74
18:55:37|2950.74
18:55:39|2950.74
18:55:40|2950.74
18:55:41|2950.74
18:55:42|2950.74
18:55:43|2950.74
18:55:44|2950.74
18:55:45|2950.74
18:55:46|2950.74
18:55:47|2951.07
18:55:48|2951.07
18:55:50|2951.07
18:55:52|2951.07
18:55:53|2951.07
18:55:54|2951.07
18:55:55|2951.07
18:55:56|2950.61
18:55:57|2950.66
18:55:59|2951.19
18:55:59|2951.19
18:56:00|2951.19
18:56:01|2951.19
18:56:02|2951.19
18:56:04|2951.19
18:56:05|2951.19
18:56:07|2951.19
18:56:07|2952.17
18:56:08|2952.17
18:56:09|2954.98
18:56:10|2954.01
18:56:11|2954.01
18:56:12|2954.01
18:56:13|2954.01
18:56:14|2954.15
18:56:15|2954.15
18:56:16|2954.15
18:56:17|2954.15
18:56:18|2954.15
18:56:19|2954.15
18:56:20|2954.15
18:56:22|2954.15
18:56:22|2954.15
18:56:23|2954.15
18:56:25|2954.15
18:56:26|2953.97
18:56:27|2953.94
18:56:28|2954.03
18:56:29|2953.57
18:56:30|2953.5
18:56:31|2953.41
18:56:32|2953.41
18:56:34|2953.48
18:56:35|2953.49
18:56:36|2953.49
18:56:37|2953.49
18:56:38|2953.49
18:56:38|2953.49
18:56:40|2953.3
18:56:40|2953.49
18:56:41|2953.5
18:56:42|2953.5
18:56:44|2953.5
18:56:45|2953.49
18:56:46|2953.49
18:56:47|2953.49
18:56:48|2953.49
18:56:49|2953.49
18:56:51|2953.49
18:56:52|2953.48
18:56:52|2953.48
18:56:54|2953.48
18:56:56|2952.02
18:56:58|2952.02
18:56:58|2952.02
18:56:59|2951.44
18:57:01|2951.44
18:57:02|2952.51
18:57:03|2952.51
18:57:04|2953.08
18:57:05|2953.08
18:57:06|2952.74
18:57:07|2952.74
18:57:08|2952.74
18:57:09|2952.74
18:57:10|2952.74
18:57:11|2952.74
18:57:12|2952.74
18:57:13|2952.74
18:57:14|2953.16
18:57:16|2953.16
18:57:17|2953.16
18:57:18|2953.16
18:57:19|2953.16
18:57:20|2952.42
18:57:21|2952.73
18:57:22|2952.73
18:57:23|2952.73
18:57:24|2953.16
18:57:26|2953.25
18:57:27|2953.25
18:57:28|2953.25
18:57:29|2953.25
18:57:29|2953.25
18:57:30|2953.25
18:57:31|2953.25
18:57:32|2953.25
18:57:34|2953.25
18:57:34|2953.25
18:57:36|2953.25
18:57:36|2953.25
18:57:38|2953.25
18:57:39|2953.25
18:57:40|2953.25
18:57:41|2953.25
18:57:42|2953.25
18:57:43|2953.25
18:57:44|2953.25
18:57:45|2953.25
18:57:46|2953.25
18:57:46|2953.91
18:57:48|2953.54
18:57:49|2953.54
18:57:50|2953.54
18:57:52|2953.54
18:57:52|2953.54
18:57:54|2953.54
18:57:56|2953.54
18:57:57|2953.54
18:57:58|2953.54
18:57:59|2953.54
18:58:00|2953.54
18:58:01|2954.95
18:58:02|2954.95
18:58:03|2955.04
18:58:04|2955.04
18:58:05|2955.32
18:58:07|2954.99
18:58:08|2954.69
18:58:09|2953.5
18:58:09|2953.63
18:58:10|2953.63
18:58:12|2953.63
18:58:13|2953.25
18:58:13|2953.25
18:58:15|2953.25
18:58:16|2953.25
18:58:17|2953.31
18:58:18|2953.31
18:58:19|2953.36
18:58:20|2953.36
18:58:20|2953.36
18:58:22|2953.36
18:58:23|2953.59
18:58:23|2953.59
18:58:25|2954.2
18:58:26|2954.2
18:58:27|2954.2
18:58:28|2954.2
18:58:29|2954.2
18:58:29|2954.2
18:58:31|2954.2
18:58:32|2954.2
18:58:33|2952.81
18:58:33|2952.94
18:58:35|2952.63
18:58:36|2952.63
18:58:36|2952.63
18:58:38|2952.63
18:58:39|2952.63
18:58:40|2952.63
18:58:41|2952.63
18:58:42|2952.63
18:58:43|2952.63
18:58:44|2952.63
18:58:45|2952.94
18:58:46|2952.94
18:58:47|2952.94
18:58:48|2952.94
18:58:49|2952.94
18:58:50|2952.94
18:58:51|2953.86
18:58:53|2954.15
18:58:55|2954.15
18:58:57|2953.9
18:58:58|2953.9
18:58:59|2953.9
18:59:00|2953.9
18:59:02|2953.9
18:59:02|2953.9
18:59:03|2953.9
18:59:05|2953.9
18:59:06|2953.9
18:59:07|2953.9
18:59:08|2953.8
18:59:09|2953.8
18:59:10|2953.8
18:59:12|2953.8
18:59:12|2953.8
18:59:14|2953.8
18:59:15|2953.27
18:59:17|2953.27
18:59:17|2952.42
18:59:19|2952.09
18:59:19|2952.99
18:59:21|2952.99
18:59:22|2952.99
18:59:23|2952.99
18:59:24|2953.14
18:59:25|2953.14
18:59:27|2953.37
18:59:28|2953.37
18:59:28|2953.37
18:59:29|2953.37
18:59:31|2953.37
18:59:31|2953.37
18:59:33|2953.37
18:59:33|2953.44
18:59:34|2952.75
18:59:35|2952.74
18:59:36|2952.18
18:59:37|2952.18
18:59:38|2952.6
18:59:39|2952.6
18:59:40|2952.55
18:59:41|2952.88
18:59:43|2952.89
18:59:43|2952.89
18:59:44|2952.87
18:59:45|2952.87
18:59:46|2952.87
18:59:47|2952.87
18:59:48|2952.87
18:59:50|2952.87
18:59:51|2952.87
18:59:51|2953.19
18:59:54|2953.69
18:59:55|2953.69
18:59:57|2953.69
18:59:58|2953.69
19:00:00|2953.98
19:00:01|2953.98
19:00:02|2954.49
19:00:03|2953.22
19:00:04|2953.22
19:00:05|2953.22
19:00:06|2953.22
19:00:07|2953.22
19:00:08|2953.22
19:00:09|2953.22
19:00:10|2953.22
19:00:11|2953.22
19:00:12|2953.08
19:00:13|2953.08
19:00:14|2953.08
19:00:15|2953.54
19:00:16|2953.54
19:00:17|2953.4
19:00:18|2953.4
19:00:19|2953.4
19:00:20|2953.31
19:00:21|2952.8
19:00:22|2952.8
19:00:23|2952.8
19:00:24|2952.8
19:00:25|2952.8
19:00:26|2952.8
19:00:27|2953.26
19:00:29|2953.26
19:00:30|2953.63
19:00:31|2953.98
19:00:32|2953.98
19:00:33|2953.98
19:00:34|2954.49
19:00:35|2954.5
19:00:36|2954.5
19:00:37|2954.5
19:00:38|2954.5
19:00:39|2954.98
19:00:40|2955.19
19:00:41|2955.19
19:00:42|2955.19
19:00:43|2955.19
19:00:44|2954.58
19:00:45|2954.58
19:00:46|2954.58
19:00:47|2954.58
19:00:48|2954.42
19:00:49|2954.42
19:00:50|2955.3
19:00:51|2955.3
19:00:52|2955.3
19:00:53|2955.3
19:00:55|2955.3
19:00:56|2955.26
19:00:56|2955.26
19:00:57|2955.26
19:01:00|2955.26
19:01:00|2955.26
19:01:01|2955.26
19:01:02|2955.26
19:01:03|2955.26
19:01:04|2955.26
19:01:06|2955.27
19:01:07|2955.27
19:01:07|2955.27
19:01:09|2955.27
19:01:09|2955.27
19:01:10|2955.27
19:01:12|2955.27
19:01:14|2955.27
19:01:14|2953.5
19:01:15|2952.86
19:01:16|2952.86
19:01:17|2952.86
19:01:18|2952.86
19:01:19|2952.89
19:01:20|2952.89
19:01:21|2952.89
19:01:22|2952.89
19:01:23|2952.89
19:01:24|2953.32
19:01:25|2953.32
19:01:26|2953.32
19:01:27|2953.32
19:01:28|2953.32
19:01:29|2953.32
19:01:31|2953.32
19:01:32|2953.05
19:01:33|2953.05
19:01:33|2953.05
19:01:35|2953.05
19:01:36|2953.05
19:01:36|2953.66
19:01:37|2953.66
19:01:39|2953.66
19:01:39|2953.66
19:01:41|2953.53
19:01:42|2953.53
19:01:42|2953.53
19:01:44|2953.53
19:01:46|2953.53
19:01:46|2953.05
19:01:47|2952.42
19:01:48|2952.42
19:01:49|2952.42
19:01:50|2952.42
19:01:51|2952.42
19:01:52|2952.42
19:01:53|2953.04
19:01:55|2953.04
19:01:57|2953.04
19:01:59|2953.04
19:02:00|2953.04
19:02:02|2953.04
19:02:02|2953.18
19:02:04|2953.18
19:02:04|2952.66
19:02:06|2952.
19:02:06|2952.
19:02:08|2952.
19:02:09|2951.43
19:02:09|2951.43
19:02:11|2951.43
19:02:12|2951.43
19:02:14|2949.84
19:02:14|2949.84
19:02:15|2949.88
19:02:16|2949.88
19:02:17|2949.88
19:02:18|2949.88
19:02:19|2949.88
19:02:20|2949.88
19:02:21|2950.1
19:02:22|2950.86
19:02:23|2950.86
19:02:24|2951.15
19:02:25|2951.15
19:02:27|2951.15
19:02:28|2951.15
19:02:29|2951.15
19:02:30|2951.15
19:02:31|2951.15
19:02:32|2951.15
19:02:33|2951.15
19:02:34|2951.15
19:02:35|2950.88
19:02:36|2950.88
19:02:37|2950.4
19:02:38|2950.4
19:02:39|2950.66
19:02:40|2950.05
19:02:41|2949.74
19:02:42|2950.05
19:02:43|2950.05
19:02:44|2949.32
19:02:45|2949.55
19:02:46|2949.55
19:02:47|2949.55
19:02:48|2949.34
19:02:49|2949.34
19:02:50|2949.
19:02:51|2949.
19:02:52|2949.25
19:02:53|2949.25
19:02:54|2949.25
19:02:55|2949.25
19:02:56|2949.25
19:02:57|2949.25
19:02:59|2949.25
19:03:00|2949.25
19:03:01|2949.25
19:03:02|2949.25
19:03:02|2947.85
19:03:05|2948.15
19:03:07|2948.33
19:03:08|2948.76
19:03:08|2948.76
19:03:10|2949.
19:03:11|2949.
19:03:11|2949.
19:03:13|2949.
19:03:13|2949.58
19:03:15|2949.58
19:03:15|2949.58
19:03:16|2949.58
19:03:18|2949.58
19:03:18|2949.58
19:03:20|2949.58
19:03:20|2949.58
19:03:23|2949.58
19:03:23|2949.58
19:03:24|2949.58
19:03:25|2949.58
19:03:26|2949.58
19:03:28|2948.68
19:03:29|2948.82
19:03:30|2948.82
19:03:31|2948.82
19:03:32|2948.82
19:03:33|2948.82
19:03:34|2948.51
19:03:36|2948.51
19:03:37|2948.29
19:03:38|2947.87
19:03:39|2947.87
19:03:40|2947.87
19:03:41|2947.87
19:03:43|2948.05
19:03:43|2948.05
19:03:44|2948.05
19:03:45|2948.05
19:03:47|2948.05
19:03:47|2948.05
19:03:48|2947.5
19:03:49|2947.5
19:03:50|2947.5
19:03:51|2947.5
19:03:52|2947.5
19:03:53|2947.5
19:03:54|2947.5
19:03:55|2947.5
19:03:58|2947.5
19:03:58|2947.5
19:04:00|2947.5
19:04:01|2948.53
19:04:03|2948.38
19:04:04|2948.73
19:04:05|2948.73
19:04:06|2948.71
19:04:07|2948.71
19:04:08|2948.71
19:04:09|2948.71
19:04:10|2948.82
19:04:11|2948.82
19:04:12|2948.82
19:04:13|2948.82
19:04:14|2949.24
19:04:15|2949.52
19:04:16|2949.52
19:04:17|2949.52
19:04:17|2949.52
19:04:19|2949.52
19:04:20|2949.52
19:04:21|2949.52
19:04:22|2949.14
19:04:23|2949.14
19:04:24|2949.14
19:04:24|2949.14
19:04:25|2949.14
19:04:27|2949.14
19:04:27|2949.14
19:04:29|2949.14
19:04:30|2949.19
19:04:31|2949.19
19:04:33|2949.19
19:04:34|2949.31
19:04:35|2949.31
19:04:36|2949.73
19:04:38|2949.47
19:04:38|2949.71
19:04:39|2949.71
19:04:40|2949.71
19:04:41|2949.82
19:04:42|2949.82
19:04:43|2949.82
19:04:44|2949.82
19:04:45|2950.
19:04:47|2950.
19:04:47|2950.
19:04:48|2950.
19:04:49|2950.
19:04:50|2950.
19:04:51|2950.
19:04:52|2950.
19:04:54|2950.
19:04:54|2950.
19:04:55|2950.
19:04:56|2950.
19:04:57|2950.
19:04:59|2949.88
19:05:01|2949.4
19:05:01|2949.
19:05:03|2949.
19:05:03|2948.9
19:05:05|2948.27
19:05:06|2948.52
19:05:07|2948.52
19:05:08|2948.52
19:05:09|2948.76
19:05:10|2948.76
19:05:11|2948.76
19:05:12|2948.73
19:05:13|2948.73
19:05:14|2948.73
19:05:15|2948.87
19:05:16|2948.87
19:05:17|2948.87
19:05:18|2950.14
19:05:19|2950.14
19:05:20|2950.14
19:05:21|2950.14
19:05:22|2950.14
19:05:23|2950.76
19:05:24|2950.77
19:05:25|2950.77
19:05:26|2950.77
19:05:27|2950.77
19:05:28|2950.77
19:05:29|2951.
19:05:30|2951.
19:05:31|2951.
19:05:32|2950.74
19:05:33|2950.74
19:05:34|2950.51
19:05:35|2950.51
19:05:36|2950.51
19:05:37|2950.5
19:05:38|2950.5
19:05:39|2950.5
19:05:40|2950.73
19:05:41|2950.73
19:05:42|2950.
19:05:43|2950.17
19:05:44|2950.17
19:05:45|2950.17
19:05:46|2949.
19:05:47|2948.1
19:05:48|2948.1
19:05:49|2947.9
19:05:50|2948.43
19:05:51|2948.43
19:05:52|2949.12
19:05:53|2949.12
19:05:54|2949.12
19:05:55|2949.
19:05:56|2949.
19:05:57|2949.
19:05:58|2948.33
19:06:00|2948.33
19:06:01|2947.86
19:06:03|2947.62
19:06:03|2948.01
19:06:04|2948.01
19:06:05|2947.5
19:06:06|2947.5
19:06:07|2947.5
19:06:09|2947.5
19:06:09|2947.5
19:06:10|2947.5
19:06:11|2947.5
19:06:12|2947.44
19:06:13|2947.44
19:06:14|2946.77
19:06:16|2947.45
19:06:17|2947.45
19:06:19|2947.45
19:06:20|2947.45
19:06:20|2947.45
19:06:22|2947.45
19:06:23|2947.45
19:06:24|2947.45
19:06:25|2947.45
19:06:26|2947.5
19:06:27|2947.5
19:06:27|2947.5
19:06:28|2947.63
19:06:30|2947.28
19:06:31|2946.92
19:06:32|2946.92
19:06:33|2946.92
19:06:33|2946.92
19:06:35|2946.56
19:06:36|2946.56
19:06:37|2946.56
19:06:37|2946.56
19:06:39|2946.84
19:06:39|2946.84
19:06:41|2946.84
19:06:42|2946.84
19:06:43|2948.5
19:06:44|2948.5
19:06:45|2948.5
19:06:46|2948.67
19:06:47|2948.67
19:06:47|2948.67
19:06:49|2948.67
19:06:50|2948.93
19:06:50|2948.88
19:06:52|2948.93
19:06:52|2948.8
19:06:54|2948.3
19:06:55|2948.3
19:06:56|2948.3
19:06:57|2948.3
19:06:58|2948.3
19:06:59|2948.24
19:07:01|2948.23
19:07:03|2947.5
19:07:04|2947.12
19:07:05|2947.12
19:07:05|2947.12
19:07:06|2947.12
19:07:07|2947.12
19:07:09|2947.12
19:07:10|2947.84
19:07:11|2947.84
19:07:12|2947.84
19:07:12|2947.84
19:07:13|2947.84
19:07:15|2947.84
19:07:15|2947.84
19:07:17|2947.84
19:07:18|2947.84
19:07:18|2947.84
19:07:20|2947.84
19:07:21|2947.84
19:07:22|2947.84
19:07:23|2947.84
19:07:24|2947.84
19:07:24|2947.35
19:07:26|2946.9
19:07:26|2946.9
19:07:28|2946.9
19:07:29|2946.9
19:07:30|2946.9
19:07:31|2946.9
19:07:33|2946.34
19:07:34|2946.29
19:07:35|2946.29
19:07:36|2946.29
19:07:36|2946.29
19:07:38|2946.29
19:07:39|2946.29
19:07:39|2948.43
19:07:40|2948.43
19:07:41|2948.43
19:07:42|2948.43
19:07:43|2948.43
19:07:44|2948.43
19:07:46|2948.43
19:07:47|2948.07
19:07:48|2948.07
19:07:48|2948.07
19:07:50|2948.07
19:07:50|2948.07
19:07:51|2948.07
19:07:52|2948.07
19:07:53|2948.07
19:07:54|2948.5
19:07:55|2948.5
19:07:56|2948.5
19:07:57|2948.2
19:07:58|2948.2
19:08:00|2948.2
19:08:02|2948.2
19:08:03|2948.2
19:08:04|2949.63
19:08:06|2949.63
19:08:07|2949.63
19:08:08|2949.63
19:08:08|2949.
19:08:09|2949.
19:08:10|2949.
19:08:11|2949.
19:08:12|2947.55
19:08:14|2947.55
19:08:15|2947.55
19:08:16|2947.55
19:08:18|2947.55
19:08:19|2947.55
19:08:20|2947.55
19:08:21|2947.55
19:08:22|2947.55
19:08:23|2948.91
19:08:24|2948.91
19:08:25|2948.91
19:08:26|2948.86
19:08:26|2948.86
19:08:28|2948.86
19:08:29|2948.86
19:08:29|2948.93
19:08:31|2948.93
19:08:32|2948.93
19:08:33|2948.93
19:08:34|2948.93
19:08:35|2948.93
19:08:36|2948.93
19:08:37|2948.93
19:08:38|2948.39
19:08:38|2948.39
19:08:40|2948.36
19:08:41|2948.36
19:08:41|2948.36
19:08:43|2948.
19:08:44|2948.
19:08:45|2948.
19:08:46|2948.
19:08:46|2948.
19:08:48|2948.
19:08:49|2948.
19:08:50|2948.
19:08:50|2948.
19:08:52|2947.59
19:08:53|2947.59
19:08:53|2947.62
19:08:54|2947.59
19:08:56|2947.59
19:08:57|2947.59
19:08:57|2947.86
19:08:58|2947.86
19:08:59|2947.86
19:09:00|2947.86
19:09:03|2949.05
19:09:04|2949.05
19:09:05|2949.05
19:09:06|2948.55
19:09:07|2948.55
19:09:09|2948.55
19:09:09|2948.55
19:09:11|2948.55
19:09:12|2948.55
19:09:13|2948.55
19:09:14|2948.55
19:09:15|2948.55
19:09:15|2948.39
19:09:16|2948.39
19:09:18|2948.39
19:09:19|2948.39
19:09:20|2948.32
19:09:21|2948.32
19:09:22|2948.32
19:09:23|2948.32
19:09:24|2948.09
19:09:25|2948.09
19:09:26|2948.09
19:09:28|2947.92
19:09:29|2947.92
19:09:30|2947.92
19:09:31|2947.92
19:09:32|2947.62
19:09:33|2947.62
19:09:34|2947.62
19:09:35|2947.5
19:09:36|2947.5
19:09:37|2947.46
19:09:38|2947.46
19:09:39|2947.46
19:09:40|2947.46
19:09:41|2947.46
19:09:42|2947.46
19:09:43|2947.46
19:09:44|2947.46
19:09:45|2947.24
19:09:46|2947.24
19:09:47|2947.27
19:09:48|2947.27
19:09:49|2947.27
19:09:50|2947.27
19:09:51|2947.27
19:09:52|2947.27
19:09:53|2947.27
19:09:54|2947.27
19:09:55|2947.48
19:09:56|2947.48
19:09:57|2947.48
19:09:58|2947.73
19:09:59|2947.18
19:10:00|2946.23
19:10:01|2946.23
19:10:02|2946.39
19:10:04|2945.7
19:10:05|2945.76
19:10:06|2945.76
19:10:07|2945.76
19:10:08|2945.76
19:10:10|2945.76
19:10:12|2945.42
19:10:12|2945.42
19:10:14|2945.
19:10:15|2945.
19:10:16|2945.
19:10:18|2945.
19:10:18|2945.99
19:10:19|2945.99
19:10:20|2945.99
19:10:21|2945.99
19:10:22|2945.99
19:10:23|2945.99
19:10:24|2945.99
19:10:25|2945.99
19:10:27|2945.99
19:10:27|2945.99
19:10:28|2946.5
19:10:30|2946.5
19:10:30|2946.5
19:10:31|2946.5
19:10:32|2946.5
19:10:33|2946.5
19:10:34|2945.84
19:10:37|2945.84
19:10:37|2946.18
19:10:38|2946.18
19:10:39|2946.18
19:10:40|2948.04
19:10:41|2948.04
19:10:42|2948.04
19:10:43|2947.96
19:10:44|2947.96
19:10:45|2947.96
19:10:46|2947.96
19:10:47|2947.96
19:10:48|2947.96
19:10:49|2947.96
19:10:50|2947.96
19:10:51|2947.96
19:10:52|2947.55
19:10:53|2947.65
19:10:54|2947.65
19:10:55|2947.67
19:10:56|2947.67
19:10:57|2947.67
19:10:58|2947.67
19:11:00|2947.67
19:11:00|2947.67
19:11:01|2947.78
19:11:02|2947.78
19:11:03|2947.78
19:11:04|2947.78
19:11:06|2948.
19:11:08|2948.
19:11:09|2948.1
19:11:10|2948.06
19:11:11|2948.06
19:11:12|2948.06
19:11:13|2948.06
19:11:15|2948.06
19:11:15|2948.06
19:11:16|2948.06
19:11:18|2948.06
19:11:18|2948.06
19:11:19|2948.06
19:11:20|2948.06
19:11:22|2948.26
19:11:22|2947.96
19:11:23|2947.96
19:11:25|2948.02
19:11:26|2948.08
19:11:27|2948.08
19:11:28|2948.42
19:11:29|2948.43
19:11:30|2948.43
19:11:31|2948.43
19:11:32|2948.43
19:11:34|2948.43
19:11:35|2948.43
19:11:36|2948.24
19:11:37|2948.24
19:11:39|2948.33
19:11:39|2948.33
19:11:40|2948.33
19:11:41|2948.86
19:11:43|2948.86
19:11:43|2948.86
19:11:44|2948.86
19:11:46|2948.86
19:11:46|2948.86
19:11:47|2948.86
19:11:49|2949.04
19:11:50|2949.04
19:11:51|2948.98
19:11:52|2948.73
19:11:53|2948.73
19:11:54|2948.73
19:11:55|2948.5
19:11:56|2948.51
19:11:57|2948.5
19:11:58|2947.94
19:11:59|2947.94
19:12:00|2947.94
19:12:02|2947.94
19:12:02|2949.79
19:12:03|2949.79
19:12:06|2949.79
19:12:07|2949.79
19:12:08|2949.79
19:12:09|2945.61
19:12:11|2945.61
19:12:12|2945.61
19:12:14|2945.49
19:12:15|2944.47
19:12:16|2944.09
19:12:16|2944.09
19:12:17|2944.09
19:12:19|2944.09
19:12:19|2945.26
19:12:21|2944.89
19:12:21|2944.89
19:12:22|2944.89
19:12:23|2944.89
19:12:24|2944.89
19:12:25|2944.89
19:12:26|2945.5
19:12:27|2945.84
19:12:28|2945.84
19:12:29|2946.51
19:12:30|2946.51
19:12:31|2946.79
19:12:32|2946.79
19:12:34|2947.36
19:12:35|2947.64
19:12:36|2948.24
19:12:37|2948.24
19:12:38|2948.24
19:12:39|2948.24
19:12:40|2948.24
19:12:41|2948.24
19:12:42|2948.24
19:12:43|2948.24
19:12:44|2947.55
19:12:45|2947.55
19:12:46|2947.55
19:12:47|2947.61
19:12:48|2947.4
19:12:49|2947.4
19:12:50|2947.4
19:12:51|2948.63
19:12:52|2948.63
19:12:53|2948.63
19:12:54|2948.63
19:12:55|2948.63
19:12:56|2948.54
19:12:57|2948.54
19:12:58|2948.54
19:12:59|2948.54
19:13:00|2948.45
19:13:01|2948.4
19:13:02|2948.4
19:13:03|2949.11
19:13:04|2949.14
19:13:05|2949.14
19:13:06|2949.25
19:13:08|2949.21
19:13:09|2949.21
19:13:10|2949.2
19:13:12|2949.2
19:13:13|2949.2
19:13:14|2949.2
19:13:15|2949.12
19:13:16|2949.3
19:13:18|2949.3
19:13:19|2949.
19:13:19|2949.
19:13:21|2948.62
19:13:21|2948.62
19:13:23|2949.44
19:13:24|2949.44
19:13:24|2949.44
19:13:26|2949.44
19:13:26|2949.44
19:13:27|2949.44
19:13:29|2949.34
19:13:29|2949.34
19:13:30|2949.24
19:13:32|2949.24
19:13:32|2949.24
19:13:33|2949.24
19:13:34|2949.24
19:13:35|2948.69
19:13:37|2948.69
19:13:38|2948.69
19:13:38|2948.69
19:13:40|2948.69
19:13:41|2948.69
19:13:41|2948.67
19:13:42|2948.67
19:13:45|2948.21
19:13:45|2947.82
19:13:47|2947.82
19:13:47|2947.82
19:13:48|2947.82
19:13:49|2947.51
19:13:51|2947.51
19:13:51|2947.51
19:13:52|2947.51
19:13:54|2947.51
19:13:54|2948.41
19:13:55|2947.94
19:13:56|2947.94
19:13:58|2948.6
19:13:58|2948.6
19:13:59|2948.6
19:14:00|2948.6
19:14:01|2948.56
19:14:02|2948.56
19:14:03|2948.55
19:14:05|2948.55
19:14:05|2948.55
19:14:08|2948.84
19:14:09|2948.84
19:14:11|2948.84
19:14:13|2948.84
19:14:14|2948.84
19:14:15|2948.84
19:14:16|2948.84
19:14:17|2948.84
19:14:18|2948.84
19:14:19|2948.84
19:14:20|2948.84
19:14:21|2948.84
19:14:21|2948.84
19:14:24|2948.47
19:14:25|2948.47
19:14:27|2948.9
19:14:28|2948.9
19:14:29|2949.28
19:14:30|2949.28
19:14:31|2949.28
19:14:32|2949.28
19:14:33|2949.28
19:14:34|2949.28
19:14:35|2949.28
19:14:36|2949.28
19:14:37|2949.28
19:14:38|2949.28
19:14:39|2949.28
19:14:40|2949.28
19:14:41|2949.28
19:14:42|2949.28
19:14:43|2949.28
19:14:44|2949.28
19:14:45|2949.28
19:14:47|2948.25
19:14:47|2948.25
19:14:48|2948.
19:14:50|2948.
19:14:50|2948.
19:14:51|2948.
19:14:52|2948.
19:14:53|2948.
19:14:54|2948.
19:14:55|2948.
19:14:56|2948.
19:14:57|2948.67
19:14:58|2948.67
19:14:59|2948.7
19:15:00|2949.28
19:15:01|2949.28
19:15:02|2949.27
19:15:03|2949.43
19:15:04|2950.24
19:15:05|2950.24
19:15:06|2950.94
19:15:07|2950.94
19:15:08|2951.35
19:15:10|2950.55
19:15:11|2952.9
19:15:12|2952.74
19:15:13|2954.42
19:15:15|2954.44
19:15:17|2954.64
19:15:17|2954.71
19:15:19|2954.71
19:15:20|2954.37
19:15:20|2954.37
19:15:21|2954.41
19:15:22|2954.41
19:15:23|2954.4
19:15:24|2954.4
19:15:26|2954.4
19:15:27|2954.4
19:15:29|2954.4
19:15:30|2954.4
19:15:31|2953.99
19:15:32|2953.34
19:15:33|2953.34
19:15:34|2953.34
19:15:35|2953.34
19:15:36|2953.34
19:15:37|2953.34
19:15:38|2953.34
19:15:39|2953.34
19:15:40|2953.34
19:15:41|2953.34
19:15:42|2953.99
19:15:43|2953.99
19:15:44|2953.99
19:15:45|2953.99
19:15:46|2953.99
19:15:47|2953.99
19:15:48|2953.99
19:15:49|2953.99
19:15:50|2953.99
19:15:51|2954.32
19:15:52|2954.32
19:15:53|2954.32
19:15:54|2954.32
19:15:55|2954.32
19:15:56|2954.32
19:15:57|2954.32
19:15:58|2954.32
19:15:59|2954.32
19:16:00|2953.39
19:16:01|2953.02
19:16:02|2953.22
19:16:03|2953.22
19:16:04|2953.22
19:16:05|2953.22
19:16:06|2953.06
19:16:07|2953.06
19:16:08|2953.06
19:16:10|2953.22
19:16:12|2953.11
19:16:14|2953.11
19:16:16|2952.42
19:16:17|2952.42
19:16:19|2952.42
19:16:21|2952.88
19:16:22|2952.88
19:16:24|2952.9
19:16:25|2952.9
19:16:26|2952.9
19:16:27|2952.9
19:16:29|2952.9
19:16:29|2952.9
19:16:30|2952.9
19:16:31|2952.9
19:16:32|2952.9
19:16:33|2952.21
19:16:34|2952.01
19:16:35|2951.8
19:16:36|2951.8
19:16:37|2951.8
19:16:38|2951.76
19:16:39|2951.76
19:16:40|2951.23
19:16:41|2951.23
19:16:43|2951.23
19:16:43|2950.85
19:16:44|2950.85
19:16:45|2950.85
19:16:46|2950.85
19:16:47|2952.
19:16:48|2952.
19:16:49|2952.
19:16:50|2952.
19:16:52|2952.
19:16:52|2951.82
19:16:53|2951.82
19:16:54|2951.85
19:16:55|2952.19
19:16:56|2952.19
19:16:57|2952.81
19:16:58|2952.81
19:16:59|2952.81
19:17:00|2952.81
19:17:01|2952.81
19:17:02|2952.95
19:17:03|2952.95
19:17:04|2952.47
19:17:05|2952.53
19:17:06|2952.48
19:17:07|2952.48
19:17:08|2952.17
19:17:10|2951.06
19:17:12|2952.17
19:17:13|2952.17
19:17:15|2952.17
19:17:15|2952.1
19:17:18|2952.1
19:17:20|2952.1
19:17:21|2952.57
19:17:22|2951.94
19:17:23|2951.94
19:17:24|2951.94
19:17:25|2951.94
19:17:26|2951.94
19:17:27|2952.5
19:17:28|2952.5
19:17:29|2951.73
19:17:30|2951.73
19:17:31|2951.3
19:17:32|2951.3
19:17:33|2951.3
19:17:34|2951.3
19:17:35|2951.3
19:17:36|2951.3
19:17:37|2951.77
19:17:38|2951.77
19:17:39|2951.77
19:17:40|2951.77
19:17:41|2951.77
19:17:42|2951.77
19:17:43|2951.77
19:17:44|2951.77
19:17:45|2951.77
19:17:46|2951.77
19:17:47|2951.77
19:17:48|2951.77
19:17:49|2951.77
19:17:50|2951.77
19:17:51|2951.77
19:17:53|2951.77
19:17:54|2951.02
19:17:55|2951.
19:17:56|2951.
19:17:57|2951.
19:17:58|2951.
19:17:59|2950.95
19:18:00|2950.95
19:18:01|2950.95
19:18:02|2950.95
19:18:03|2950.5
19:18:04|2949.89
19:18:05|2949.89
19:18:06|2949.89
19:18:07|2949.89
19:18:08|2949.89
19:18:09|2950.17
19:18:10|2950.17
19:18:11|2950.17
19:18:13|2950.17
19:18:14|2950.17
19:18:16|2950.48
19:18:16|2950.48
19:18:18|2950.48
19:18:19|2950.48
19:18:20|2950.48
19:18:21|2950.48
19:18:22|2950.48
19:18:23|2950.48
19:18:24|2950.48
19:18:25|2950.48
19:18:26|2950.48
19:18:27|2950.45
19:18:28|2950.45
19:18:29|2950.45
19:18:30|2950.45
19:18:31|2950.45
19:18:32|2950.45
19:18:34|2950.45
19:18:35|2950.45
19:18:35|2950.45
19:18:37|2950.45
19:18:37|2950.45
19:18:38|2950.45
19:18:40|2950.09
19:18:41|2950.09
19:18:42|2950.09
19:18:43|2950.23
19:18:44|2950.23
19:18:44|2950.23
19:18:46|2950.23
19:18:46|2950.23
19:18:47|2950.52
19:18:48|2950.52
19:18:50|2950.52
19:18:50|2950.52
19:18:53|2950.59
19:18:53|2950.59
19:18:56|2950.59
19:18:56|2950.6
19:18:57|2950.6
19:18:58|2950.6
19:18:59|2950.6
19:19:00|2950.6
19:19:01|2951.5
19:19:02|2951.5
19:19:03|2951.5
19:19:04|2951.5
19:19:05|2951.5
19:19:06|2951.5
19:19:07|2951.5
19:19:08|2951.5
19:19:09|2951.5
19:19:10|2951.5
19:19:12|2951.27
19:19:14|2950.72
19:19:14|2949.75
19:19:16|2949.6
19:19:17|2949.6
19:19:18|2949.6
19:19:20|2949.26
19:19:21|2949.26
19:19:21|2949.26
19:19:23|2949.26
19:19:24|2948.93
19:19:26|2948.93
19:19:26|2948.52
19:19:27|2948.48
19:19:28|2948.67
19:19:29|2948.67
19:19:30|2948.67
19:19:32|2948.66
19:19:33|2948.66
19:19:33|2948.18
19:19:34|2948.18
19:19:35|2948.18
19:19:36|2948.18
19:19:37|2948.01
19:19:38|2948.27
19:19:39|2948.27
19:19:40|2948.27
19:19:41|2948.27
19:19:42|2948.27
19:19:43|2948.27
19:19:44|2948.27
19:19:45|2948.27
19:19:46|2948.27
19:19:47|2948.27
19:19:48|2948.27
19:19:49|2948.27
19:19:50|2948.27
19:19:51|2949.07
19:19:52|2949.07
19:19:53|2949.07
19:19:54|2948.76
19:19:55|2948.76
19:19:56|2948.76
19:19:57|2948.76
19:19:58|2948.53
19:19:59|2948.53
19:20:00|2948.53
19:20:01|2948.53
19:20:02|2948.53
19:20:03|2948.53
19:20:04|2948.53
19:20:05|2948.53
19:20:07|2948.53
19:20:07|2948.53
19:20:09|2948.53
19:20:09|2948.67
19:20:10|2948.62
19:20:11|2948.62
19:20:12|2948.62
19:20:15|2948.62
19:20:15|2948.62
19:20:16|2948.47
19:20:18|2949.08
19:20:18|2949.08
19:20:20|2949.08
19:20:22|2949.08
19:20:22|2949.08
19:20:24|2949.08
19:20:25|2949.08
19:20:26|2949.08
19:20:27|2949.08
19:20:28|2949.08
19:20:29|2949.08
19:20:30|2949.08
19:20:31|2949.08
19:20:32|2949.08
19:20:33|2949.08
19:20:34|2949.08
19:20:35|2949.08
19:20:36|2949.08
19:20:37|2948.8
19:20:38|2948.8
19:20:39|2948.8
19:20:40|2948.8
19:20:41|2948.88
19:20:42|2948.88
19:20:43|2948.86
19:20:44|2948.86
19:20:45|2948.86
19:20:46|2948.86
19:20:47|2948.86
19:20:49|2948.86
19:20:49|2948.86
19:20:51|2948.86
19:20:52|2948.86
19:20:52|2948.86
19:20:54|2948.86
19:20:54|2948.86
19:20:56|2948.86
19:20:57|2948.86
19:20:58|2948.86
19:20:58|2948.86
19:21:00|2948.86
19:21:01|2948.86
19:21:02|2948.86
19:21:03|2948.86
19:21:03|2948.86
19:21:05|2948.88
19:21:05|2948.88
19:21:07|2948.88
19:21:07|2949.08
19:21:09|2949.08
19:21:09|2949.36
19:21:11|2949.36
19:21:12|2950.
19:21:13|2950.
19:21:15|2950.
19:21:17|2951.3
19:21:18|2951.3
19:21:19|2951.3
19:21:20|2951.3
19:21:21|2951.3
19:21:22|2951.3
19:21:24|2952.36
19:21:24|2952.36
19:21:25|2952.2
19:21:26|2952.2
19:21:27|2952.2
19:21:28|2952.2
19:21:29|2952.2
19:21:30|2952.2
19:21:31|2952.2
19:21:33|2952.2
19:21:33|2952.2
19:21:34|2952.2
19:21:35|2952.2
19:21:36|2952.1
19:21:37|2952.1
19:21:38|2952.09
19:21:39|2952.09
19:21:41|2952.09
19:21:41|2952.09
19:21:42|2952.48
19:21:43|2952.48
19:21:44|2952.48
19:21:45|2952.65
19:21:47|2952.65
19:21:47|2952.8
19:21:48|2952.99
19:21:49|2952.99
19:21:51|2952.99
19:21:51|2952.99
19:21:52|2952.99
19:21:53|2952.99
19:21:54|2952.99
19:21:55|2952.99
19:21:56|2952.99
19:21:58|2952.99
19:21:58|2952.99
19:22:00|2952.99
19:22:00|2952.2
19:22:01|2952.2
19:22:03|2952.2
19:22:04|2952.2
19:22:05|2952.2
19:22:06|2952.2
19:22:07|2952.2
19:22:08|2952.2
19:22:09|2952.2
19:22:10|2952.2
19:22:11|2952.2
19:22:12|2952.2
19:22:13|2952.2
19:22:15|2952.2
19:22:17|2952.23
19:22:19|2952.23
19:22:20|2952.23
19:22:21|2952.23
19:22:23|2952.44
19:22:23|2952.44
19:22:25|2952.44
19:22:25|2952.44
19:22:26|2952.44
19:22:28|2952.44
19:22:28|2953.01
19:22:29|2953.47
19:22:31|2954.18
19:22:31|2954.18
19:22:33|2954.5
19:22:33|2954.23
19:22:34|2954.23
19:22:35|2954.23
19:22:36|2954.23
19:22:37|2954.23
19:22:38|2954.29
19:22:40|2954.29
19:22:41|2954.29
19:22:42|2955.04
19:22:43|2954.95
19:22:44|2954.95
19:22:45|2954.95
19:22:46|2954.95
19:22:47|2954.95
19:22:48|2954.95
19:22:49|2954.95
19:22:50|2955.08
19:22:51|2954.87
19:22:52|2954.87
19:22:53|2954.87
19:22:54|2954.87
19:22:55|2954.19
19:22:56|2954.19
19:22:57|2954.24
19:22:58|2953.85
19:22:59|2953.85
19:23:00|2953.85
19:23:01|2953.85
19:23:02|2953.85
19:23:03|2953.85
19:23:04|2953.85
19:23:05|2953.85
19:23:06|2953.85
19:23:07|2953.85
19:23:08|2953.85
19:23:10|2953.85
19:23:10|2953.85
19:23:12|2953.85
19:23:13|2954.36
19:23:13|2954.35
19:23:14|2954.35
19:23:17|2954.35
19:23:17|2953.84
19:23:19|2953.84
19:23:20|2953.84
19:23:21|2953.84
19:23:23|2953.84
19:23:24|2953.84
19:23:25|2953.84
19:23:26|2953.84
19:23:27|2953.84
19:23:29|2953.84
19:23:29|2953.84
19:23:31|2953.84
19:23:31|2953.84
19:23:33|2953.84
19:23:34|2953.84
19:23:35|2953.73
19:23:36|2953.76
19:23:37|2953.77
19:23:39|2953.63
19:23:39|2953.63
19:23:40|2953.63
19:23:42|2953.63
19:23:43|2953.63
19:23:44|2953.63
19:23:45|2953.63
19:23:45|2953.63
19:23:47|2953.63
19:23:47|2953.63
19:23:48|2953.63
19:23:50|2953.63
19:23:51|2953.63
19:23:52|2953.63
19:23:52|2953.63
19:23:53|2953.63
19:23:55|2953.63
19:23:55|2954.62
19:23:57|2954.62
19:23:57|2954.62
19:23:58|2954.62
19:23:59|2954.62
19:24:01|2954.62
19:24:02|2954.62
19:24:02|2954.62
19:24:04|2955.08
19:24:05|2955.04
19:24:06|2955.04
19:24:06|2955.04
19:24:09|2955.52
19:24:09|2955.52
19:24:11|2955.37
19:24:12|2954.66
19:24:14|2954.66
19:24:14|2954.66
19:24:15|2954.66
19:24:17|2954.06
19:24:18|2954.45
19:24:20|2954.45
19:24:21|2954.45
19:24:22|2954.45
19:24:23|2954.45
19:24:25|2954.45
19:24:27|2954.45
19:24:27|2954.45
19:24:29|2954.74
19:24:30|2954.74
19:24:31|2954.74
19:24:32|2954.74
19:24:33|2954.74
19:24:35|2954.74
19:24:36|2954.74
19:24:37|2954.74
19:24:38|2954.74
19:24:39|2954.45
19:24:40|2954.45
19:24:40|2954.45
19:24:41|2953.65
19:24:42|2953.65
19:24:44|2953.65
19:24:45|2953.65
19:24:46|2953.65
19:24:47|2953.69
19:24:47|2953.69
19:24:48|2954.52
19:24:50|2954.52
19:24:51|2954.52
19:24:52|2954.52
19:24:53|2954.52
19:24:54|2953.92
19:24:55|2953.63
19:24:56|2953.63
19:24:57|2953.63
19:24:58|2953.63
19:24:58|2953.63
19:24:59|2953.5
19:25:01|2953.5
19:25:02|2953.5
19:25:02|2953.5
19:25:04|2953.5
19:25:05|2953.5
19:25:05|2953.1
19:25:07|2953.11
19:25:08|2953.06
19:25:09|2952.48
19:25:10|2952.48
19:25:11|2952.53
19:25:12|2952.53
19:25:13|2952.58
19:25:14|2952.58
19:25:15|2952.58
19:25:16|2952.58
19:25:17|2952.58
19:25:19|2952.58
19:25:21|2952.58
19:25:22|2952.58
19:25:22|2952.58
19:25:24|2952.58
19:25:25|2952.63
19:25:27|2952.63
19:25:27|2952.63
19:25:29|2953.06
19:25:30|2953.06
19:25:32|2952.98
19:25:33|2952.75
19:25:33|2952.75
19:25:36|2952.75
19:25:36|2952.75
19:25:37|2952.75
19:25:38|2952.55
19:25:40|2952.55
19:25:40|2952.55
19:25:41|2952.55
19:25:42|2952.55
19:25:43|2952.19
19:25:44|2952.19
19:25:45|2952.
19:25:46|2952.
19:25:47|2952.
19:25:49|2952.
19:25:49|2952.
19:25:50|2952.
19:25:51|2952.01
19:25:52|2952.01
19:25:54|2952.54
19:25:54|2952.46
19:25:56|2952.46
19:25:56|2952.46
19:25:57|2952.46
19:25:58|2952.46
19:25:59|2952.12
19:26:00|2952.12
19:26:01|2952.12
19:26:02|2952.12
19:26:03|2952.12
19:26:04|2952.12
19:26:06|2952.12
19:26:06|2952.12
19:26:07|2952.81
19:26:08|2952.81
19:26:09|2952.81
19:26:10|2952.81
19:26:11|2952.86
19:26:12|2952.86
19:26:13|2952.86
19:26:14|2953.
19:26:15|2953.
19:26:16|2953.
19:26:17|2953.
19:26:19|2953.
19:26:21|2953.
19:26:22|2953.
19:26:24|2953.
19:26:25|2953.
19:26:26|2953.66
19:26:27|2953.66
19:26:28|2953.66
19:26:29|2953.66
19:26:30|2953.53
19:26:31|2953.53
19:26:32|2953.53
19:26:33|2953.53
19:26:34|2953.53
19:26:35|2953.53
19:26:36|2953.53
19:26:37|2953.53
19:26:38|2953.73
19:26:39|2953.73
19:26:40|2954.27
19:26:41|2954.27
19:26:41|2954.58
19:26:43|2954.58
19:26:44|2954.65
19:26:45|2954.65
19:26:46|2954.65
19:26:47|2954.65
19:26:48|2954.65
19:26:49|2954.65
19:26:50|2954.65
19:26:51|2953.76
19:26:52|2953.76
19:26:53|2953.76
19:26:54|2953.76
19:26:55|2953.76
19:26:56|2953.76
19:26:57|2953.76
19:26:58|2953.76
19:26:59|2953.76
19:27:00|2953.76
19:27:01|2954.2
19:27:02|2954.2
19:27:03|2954.2
19:27:04|2954.2
19:27:05|2954.2
19:27:06|2954.2
19:27:07|2954.2
19:27:08|2954.2
19:27:09|2954.84
19:27:10|2954.84
19:27:11|2954.84
19:27:12|2954.84
19:27:13|2954.84
19:27:14|2954.86
19:27:15|2954.87
19:27:16|2955.16
19:27:17|2955.16
19:27:18|2955.16
19:27:20|2955.24
19:27:21|2955.24
19:27:23|2955.24
19:27:25|2955.24
19:27:26|2955.52
19:27:27|2956.
19:27:28|2956.
19:27:29|2956.
19:27:30|2956.
19:27:31|2956.28
19:27:32|2956.28
19:27:34|2956.28
19:27:35|2956.28
19:27:36|2956.28
19:27:37|2956.28
19:27:38|2956.28
19:27:39|2956.44
19:27:40|2956.44
19:27:41|2956.48
19:27:42|2956.48
19:27:43|2956.76
19:27:44|2956.76
19:27:45|2956.76
19:27:46|2957.
19:27:47|2957.
19:27:48|2957.
19:27:49|2957.
19:27:50|2957.
19:27:51|2957.92
19:27:53|2957.92
19:27:54|2958.13
19:27:55|2958.13
19:27:56|2958.13
19:27:57|2958.13
19:27:58|2958.13
19:27:59|2958.13
19:28:00|2958.1
19:28:01|2958.1
19:28:02|2958.17
19:28:03|2958.17
19:28:04|2958.17
19:28:05|2958.17
19:28:06|2957.88
19:28:07|2957.88
19:28:08|2957.88
19:28:09|2957.88
19:28:10|2957.88
19:28:11|2957.88
19:28:12|2957.88
19:28:13|2958.23
19:28:14|2958.23
19:28:15|2958.17
19:28:16|2958.17
19:28:17|2958.17
19:28:18|2958.17
19:28:19|2958.17
19:28:20|2958.17
19:28:22|2958.3
19:28:23|2958.3
19:28:25|2958.3
19:28:26|2958.3
19:28:27|2958.3
19:28:29|2958.3
19:28:29|2958.3
19:28:30|2958.3
19:28:31|2958.3
19:28:32|2958.3
19:28:33|2958.3
19:28:34|2958.3
19:28:35|2958.3
19:28:36|2959.
19:28:37|2959.
19:28:38|2959.
19:28:40|2958.94
19:28:41|2958.94
19:28:42|2958.4
19:28:44|2958.52
19:28:44|2958.28
19:28:45|2958.28
19:28:47|2958.28
19:28:48|2958.28
19:28:50|2958.19
19:28:51|2958.19
19:28:51|2958.02
19:28:52|2958.02
19:28:53|2958.02
19:28:54|2958.02
19:28:55|2958.02
19:28:56|2958.02
19:28:57|2958.
19:28:58|2958.
19:28:59|2958.
19:29:00|2958.
19:29:01|2958.
19:29:02|2957.75
19:29:03|2957.75
19:29:04|2957.75
19:29:05|2957.75
19:29:06|2957.75
19:29:07|2957.75
19:29:09|2957.75
19:29:09|2957.75
19:29:10|2957.75
19:29:11|2957.8
19:29:12|2957.8
19:29:13|2958.22
19:29:14|2958.22
19:29:15|2958.22
19:29:16|2958.22
19:29:17|2958.22
19:29:18|2958.22
19:29:19|2958.39
19:29:20|2958.39
19:29:22|2958.5
19:29:24|2958.5
19:29:25|2958.5
19:29:27|2958.49
19:29:28|2958.49
19:29:29|2958.5
19:29:31|2958.5
19:29:31|2958.5
19:29:32|2958.5
19:29:33|2958.5
19:29:34|2958.5
19:29:35|2958.5
19:29:36|2958.5
19:29:38|2958.5
19:29:38|2958.5
19:29:39|2958.5
19:29:41|2958.5
19:29:42|2959.
19:29:43|2959.
19:29:44|2959.
19:29:45|2959.
19:29:46|2959.
19:29:47|2959.
19:29:49|2959.
19:29:50|2959.
19:29:51|2959.
19:29:53|2958.48
19:29:54|2957.42
19:29:55|2958.01
19:29:56|2958.03
19:29:57|2958.03
19:29:58|2958.03
19:29:59|2958.03
19:30:00|2958.03
19:30:01|2958.03
19:30:02|2958.03
19:30:03|2958.03
19:30:04|2958.03
19:30:05|2958.03
19:30:06|2958.03
19:30:07|2958.03
19:30:08|2958.03
19:30:09|2958.03
19:30:10|2958.03
19:30:11|2958.32
19:30:12|2958.32
19:30:13|2958.6
19:30:14|2958.6
19:30:15|2957.72
19:30:16|2957.72
19:30:17|2957.72
19:30:18|2957.72
19:30:19|2957.72
19:30:20|2958.59
19:30:21|2958.59
19:30:22|2957.84
19:30:24|2957.84
19:30:25|2957.75
19:30:26|2957.75
19:30:26|2957.75
19:30:28|2957.75
19:30:29|2957.75
19:30:30|2956.62
19:30:31|2956.62
19:30:32|2956.5
19:30:33|2956.5
19:30:34|2956.5
19:30:35|2956.5
19:30:36|2956.58
19:30:37|2956.58
19:30:38|2956.58
19:30:39|2956.58
19:30:40|2956.58
19:30:41|2956.58
19:30:42|2956.58
19:30:43|2956.58
19:30:44|2956.86
19:30:45|2957.27
19:30:46|2957.27
19:30:47|2957.27
19:30:48|2957.27
19:30:49|2957.27
19:30:50|2957.27
19:30:51|2957.27
19:30:52|2957.28
19:30:53|2957.28
19:30:54|2957.28
19:30:55|2957.28
19:30:56|2957.28
19:30:57|2957.28
19:30:58|2957.33
19:30:59|2957.33
19:31:00|2957.33
19:31:01|2957.33
19:31:02|2957.33
19:31:03|2957.33
19:31:04|2957.33
19:31:05|2957.33
19:31:06|2957.33
19:31:07|2957.5
19:31:08|2957.5
19:31:09|2957.5
19:31:10|2957.5
19:31:11|2957.5
19:31:13|2957.5
19:31:14|2957.49
19:31:15|2957.45
19:31:16|2956.58
19:31:17|2956.54
19:31:18|2956.54
19:31:20|2956.54
19:31:20|2956.31
19:31:21|2956.31
19:31:22|2956.31
19:31:24|2956.31
19:31:26|2956.19
19:31:27|2956.19
19:31:29|2956.19
19:31:31|2956.19
19:31:32|2956.19
19:31:33|2956.19
19:31:34|2956.19
19:31:35|2956.08
19:31:36|2957.18
19:31:37|2957.18
19:31:38|2957.18
19:31:39|2957.18
19:31:40|2957.18
19:31:41|2957.18
19:31:42|2957.18
19:31:43|2957.18
19:31:44|2957.18
19:31:45|2957.05
19:31:46|2957.05
19:31:48|2956.
19:31:49|2956.35
19:31:49|2956.35
19:31:50|2956.35
19:31:51|2956.35
19:31:52|2956.35
19:31:53|2956.35
19:31:54|2955.73
19:31:56|2956.6
19:31:56|2956.6
19:31:57|2956.6
19:31:58|2956.35
19:31:59|2956.35
19:32:00|2956.35
19:32:01|2956.35
19:32:02|2956.35
19:32:03|2956.35
19:32:04|2956.88
19:32:05|2956.88
19:32:06|2956.91
19:32:07|2956.91
19:32:08|2957.48
19:32:09|2957.44
19:32:10|2956.35
19:32:11|2956.35
19:32:12|2956.35
19:32:13|2957.05
19:32:14|2957.05
19:32:15|2957.05
19:32:16|2957.05
19:32:17|2957.05
19:32:18|2957.05
19:32:19|2956.95
19:32:20|2956.95
19:32:21|2956.27
19:32:22|2956.27
19:32:23|2956.27
19:32:24|2956.27
19:32:26|2956.27
19:32:28|2956.27
19:32:29|2956.27
19:32:30|2956.27
19:32:31|2956.95
19:32:32|2956.95
19:32:33|2956.95
19:32:35|2956.33
19:32:35|2956.3
19:32:36|2956.32
19:32:37|2956.32
19:32:38|2956.48
19:32:39|2956.48
19:32:40|2956.63
19:32:41|2956.63
19:32:42|2956.67
19:32:43|2956.67
19:32:44|2956.67
19:32:45|2956.67
19:32:47|2956.67
19:32:47|2957.27
19:32:49|2957.27
19:32:49|2957.27
19:32:51|2956.99
19:32:51|2956.99
19:32:52|2956.99
19:32:53|2956.99
19:32:54|2956.99
19:32:55|2956.99
19:32:56|2955.56
19:32:57|2955.56
19:32:58|2955.56
19:33:00|2955.56
19:33:00|2955.56
19:33:01|2955.56
19:33:02|2955.56
19:33:03|2956.84
19:33:04|2956.87
19:33:05|2956.87
19:33:06|2956.87
19:33:07|2956.87
19:33:08|2956.87
19:33:09|2956.87
19:33:10|2956.87
19:33:11|2956.65
19:33:12|2956.65
19:33:13|2956.65
19:33:14|2956.65
19:33:15|2957.
19:33:16|2957.4
19:33:17|2957.4
19:33:18|2957.49
19:33:19|2957.49
19:33:20|2957.49
19:33:21|2957.49
19:33:23|2957.49
19:33:23|2957.49
19:33:25|2957.49
19:33:26|2957.49
19:33:28|2957.49
19:33:29|2955.99
19:33:31|2955.71
19:33:32|2955.
19:33:33|2955.
19:33:34|2955.
19:33:35|2955.
19:33:36|2955.
19:33:37|2955.
19:33:38|2955.
19:33:39|2955.
19:33:40|2955.
19:33:41|2955.
19:33:42|2955.
19:33:43|2955.
19:33:44|2953.58
19:33:45|2953.
19:33:46|2953.
19:33:47|2952.42
19:33:48|2952.42
19:33:49|2952.42
19:33:50|2952.42
19:33:51|2952.42
19:33:52|2954.5
19:33:53|2954.5
19:33:54|2954.5
19:33:55|2954.5
19:33:56|2954.5
19:33:57|2954.5
19:33:58|2954.26
19:33:59|2954.26
19:34:00|2954.26
19:34:01|2954.41
19:34:02|2954.41
19:34:04|2954.41
19:34:05|2954.41
19:34:06|2954.41
19:34:07|2954.41
19:34:09|2954.13
19:34:11|2954.13
19:34:11|2954.78
19:34:12|2954.97
19:34:13|2954.97
19:34:14|2954.97
19:34:15|2954.97
19:34:17|2954.97
19:34:18|2954.04
19:34:19|2954.04
19:34:20|2954.04
19:34:21|2954.56
19:34:22|2954.56
19:34:23|2954.56
19:34:24|2954.56
19:34:25|2954.56
19:34:26|2954.56
19:34:28|2954.56
19:34:30|2954.74
19:34:30|2954.74
19:34:33|2955.
19:34:33|2955.24
19:34:35|2955.24
19:34:35|2955.24
19:34:36|2955.24
19:34:38|2955.24
19:34:40|2955.24
19:34:40|2955.24
19:34:42|2955.24
19:34:43|2955.24
19:34:44|2955.24
19:34:45|2955.24
19:34:46|2955.24
19:34:47|2954.59
19:34:48|2954.59
19:34:49|2955.
19:34:50|2955.
19:34:50|2955.72
19:34:52|2955.72
19:34:53|2955.72
19:34:53|2955.72
19:34:55|2955.72
19:34:56|2955.94
19:34:57|2955.94
19:34:58|2955.58
19:34:58|2955.2
19:35:00|2955.2
19:35:01|2955.73
19:35:01|2955.73
19:35:03|2955.81
19:35:04|2955.85
19:35:05|2955.79
19:35:06|2955.8
19:35:07|2955.8
19:35:08|2956.64
19:35:09|2956.64
19:35:10|2957.11
19:35:11|2957.11
19:35:12|2957.11
19:35:13|2957.28
19:35:14|2957.28
19:35:15|2957.28
19:35:16|2957.28
19:35:17|2957.28
19:35:18|2957.28
19:35:19|2957.49
19:35:20|2957.49
19:35:21|2957.49
19:35:22|2957.49
19:35:23|2956.39
19:35:24|2956.39
19:35:25|2956.57
19:35:26|2956.57
19:35:27|2956.57
19:35:29|2956.57
19:35:31|2955.75
19:35:33|2955.75
19:35:34|2955.75
19:35:35|2955.75
19:35:36|2956.18
19:35:37|2956.18
19:35:38|2956.09
19:35:39|2955.49
19:35:40|2955.49
19:35:41|2955.88
19:35:42|2955.88
19:35:43|2955.88
19:35:44|2955.88
19:35:45|2955.88
19:35:46|2955.88
19:35:47|2955.88
19:35:49|2955.88
19:35:50|2955.88
19:35:50|2956.44
19:35:51|2956.32
19:35:52|2956.32
19:35:54|2956.32
19:35:55|2956.32
19:35:55|2956.32
19:35:58|2956.17
19:35:58|2956.17
19:35:59|2956.17
19:36:00|2956.17
19:36:01|2956.17
19:36:02|2956.17
19:36:03|2956.17
19:36:04|2956.17
19:36:05|2956.46
19:36:06|2956.47
19:36:07|2956.45
19:36:08|2956.17
19:36:09|2956.17
19:36:10|2956.17
19:36:11|2956.17
19:36:12|2956.17
19:36:13|2956.17
19:36:14|2956.59
19:36:15|2957.42
19:36:16|2957.42
19:36:17|2957.42
19:36:18|2957.42
19:36:19|2957.42
19:36:21|2957.42
19:36:21|2957.42
19:36:22|2956.49
19:36:23|2956.49
19:36:24|2956.49
19:36:25|2956.49
19:36:26|2956.49
19:36:27|2956.49
19:36:29|2956.49
19:36:30|2956.57
19:36:32|2956.57
19:36:34|2956.3
19:36:36|2956.3
19:36:36|2957.12
19:36:37|2957.12
19:36:38|2957.12
19:36:40|2957.12
19:36:40|2957.12
19:36:41|2957.12
19:36:42|2957.12
19:36:43|2957.12
19:36:45|2957.12
19:36:47|2957.12
19:36:48|2957.12
19:36:49|2956.15
19:36:49|2956.15
19:36:51|2956.15
19:36:52|2956.15
19:36:54|2956.16
19:36:54|2956.16
19:36:55|2956.29
19:36:56|2956.29
19:36:57|2956.12
19:36:58|2956.12
19:36:59|2956.12
19:37:00|2956.12
19:37:01|2956.12
19:37:02|2956.12
19:37:03|2956.12
19:37:04|2956.12
19:37:05|2956.12
19:37:06|2956.12
19:37:07|2956.12
19:37:09|2956.12
19:37:09|2956.12
19:37:10|2956.12
19:37:11|2957.38
19:37:12|2957.5
19:37:13|2957.5
19:37:14|2957.5
19:37:15|2957.5
19:37:16|2957.5
19:37:17|2957.5
19:37:18|2957.5
19:37:19|2957.5
19:37:20|2957.66
19:37:21|2957.66
19:37:23|2957.66
19:37:24|2957.66
19:37:25|2957.66
19:37:27|2957.66
19:37:28|2958.18
19:37:29|2958.18
19:37:31|2958.18
19:37:33|2957.75
19:37:34|2957.75
19:37:36|2957.75
19:37:38|2957.75
19:37:39|2957.75
19:37:39|2957.75
19:37:40|2957.75
19:37:41|2957.75
19:37:43|2958.51
19:37:44|2958.51
19:37:45|2958.51
19:37:46|2958.51
19:37:47|2958.51
19:37:48|2958.58
19:37:49|2958.58
19:37:50|2958.58
19:37:51|2958.58
19:37:52|2958.3
19:37:54|2958.3
19:37:54|2958.54
19:37:55|2958.48
19:37:56|2958.48
19:37:57|2958.48
19:37:58|2958.48
19:37:59|2958.48
19:38:00|2958.48
19:38:01|2958.19
19:38:02|2958.19
19:38:03|2958.19
19:38:04|2958.19
19:38:05|2958.19
19:38:06|2958.19
19:38:07|2958.19
19:38:08|2958.19
19:38:09|2958.19
19:38:10|2958.19
19:38:11|2958.19
19:38:13|2958.19
19:38:13|2957.89
19:38:14|2957.85
19:38:15|2957.85
19:38:16|2957.85
19:38:17|2957.85
19:38:18|2957.85
19:38:20|2957.85
19:38:20|2957.85
19:38:21|2957.85
19:38:22|2957.52
19:38:24|2957.52
19:38:24|2957.52
19:38:25|2957.52
19:38:26|2957.52
19:38:27|2957.52
19:38:29|2957.52
19:38:29|2957.52
19:38:32|2957.52
19:38:32|2958.12
19:38:33|2958.12
19:38:34|2958.12
19:38:36|2958.12
19:38:37|2958.12
19:38:38|2958.12
19:38:39|2958.12
19:38:40|2957.69
19:38:42|2957.69
19:38:42|2957.69
19:38:43|2957.69
19:38:44|2957.69
19:38:45|2957.69
19:38:46|2958.15
19:38:47|2958.15
19:38:48|2958.15
19:38:49|2958.15
19:38:50|2958.15
19:38:51|2958.15
19:38:53|2958.15
19:38:54|2958.15
19:38:55|2957.5
19:38:56|2957.5
19:38:57|2957.17
19:38:58|2957.17
19:38:59|2957.17
19:39:00|2957.17
19:39:01|2957.17
19:39:02|2957.17
19:39:03|2957.17
19:39:04|2957.17
19:39:05|2956.7
19:39:06|2956.71
19:39:07|2956.71
19:39:08|2956.71
19:39:09|2956.71
19:39:10|2956.5
19:39:11|2956.5
19:39:12|2956.5
19:39:13|2956.5
19:39:14|2956.5
19:39:15|2956.5
19:39:16|2956.5
19:39:17|2956.3
19:39:18|2956.3
19:39:19|2956.3
19:39:20|2956.91
19:39:21|2956.91
19:39:22|2956.91
19:39:23|2956.91
19:39:24|2957.5
19:39:26|2957.5
19:39:26|2957.5
19:39:28|2957.5
19:39:29|2957.66
19:39:29|2957.5
19:39:31|2957.5
19:39:31|2957.5
19:39:34|2957.5
19:39:35|2957.5
19:39:37|2957.5
19:39:38|2957.5
19:39:40|2957.5
19:39:40|2957.5
19:39:41|2957.5
19:39:42|2957.5
19:39:43|2958.44
19:39:45|2958.44
19:39:45|2958.44
19:39:47|2958.44
19:39:47|2958.44
19:39:49|2958.44
19:39:51|2958.44
19:39:52|2958.44
19:39:52|2958.44
19:39:53|2958.44
19:39:54|2958.44
19:39:55|2958.44
19:39:57|2958.44
19:39:58|2958.44
19:39:59|2958.44
19:39:59|2958.44
19:40:01|2958.44
19:40:02|2958.44
19:40:03|2958.04
19:40:04|2958.04
19:40:05|2958.04
19:40:05|2958.04
19:40:06|2958.04
19:40:09|2958.04
19:40:10|2958.04
19:40:11|2958.04
19:40:12|2957.93
19:40:12|2956.7
19:40:13|2956.7
19:40:14|2956.7
19:40:15|2956.7
19:40:17|2956.7
19:40:17|2956.7
19:40:18|2958.42
19:40:19|2958.42
19:40:20|2958.42
19:40:22|2958.82
19:40:23|2958.82
19:40:23|2958.82
19:40:24|2958.82
19:40:25|2958.82
19:40:26|2958.93
19:40:27|2958.93
19:40:28|2958.93
19:40:29|2958.93
19:40:30|2958.93
19:40:32|2958.22
19:40:32|2958.22
19:40:33|2958.22
19:40:35|2958.34
19:40:37|2958.22
19:40:37|2958.22
19:40:39|2958.22
19:40:40|2958.04
19:40:42|2957.74
19:40:44|2956.92
19:40:45|2956.92
19:40:45|2956.92
19:40:47|2956.92
19:40:48|2956.92
19:40:49|2957.83
19:40:49|2958.16
19:40:50|2958.16
19:40:51|2958.16
19:40:52|2958.16
19:40:53|2958.16
19:40:54|2958.16
19:40:56|2958.16
19:40:57|2958.16
19:40:58|2958.16
19:40:58|2958.16
19:41:00|2958.16
19:41:00|2958.16
19:41:03|2958.16
19:41:04|2958.16
19:41:04|2958.16
19:41:05|2958.16
19:41:06|2958.16
19:41:08|2958.16
19:41:08|2957.76
19:41:10|2957.77
19:41:10|2957.77
19:41:11|2957.77
19:41:12|2957.77
19:41:13|2957.77
19:41:15|2957.77
19:41:15|2958.51
19:41:17|2958.51
19:41:17|2958.51
19:41:18|2958.51
19:41:19|2958.51
19:41:21|2958.51
19:41:21|2958.51
19:41:22|2958.51
19:41:23|2958.42
19:41:25|2958.42
19:41:27|2958.42
19:41:27|2958.58
19:41:28|2958.58
19:41:29|2958.58
19:41:30|2958.58
19:41:31|2958.58
19:41:32|2958.97
19:41:34|2958.97
19:41:36|2958.97
19:41:37|2958.97
19:41:39|2958.97
19:41:40|2958.17
19:41:42|2958.16
19:41:43|2958.16
19:41:43|2958.16
19:41:45|2958.16
19:41:45|2958.16
19:41:47|2958.16
19:41:48|2958.16
19:41:49|2958.16
19:41:50|2958.16
19:41:51|2958.16
19:41:52|2958.16
19:41:53|2958.16
19:41:54|2958.63
19:41:55|2958.05
19:41:56|2958.05
19:41:57|2957.43
19:41:58|2957.43
19:41:59|2957.43
19:42:00|2957.43
19:42:01|2957.18
19:42:03|2957.52
19:42:04|2957.52
19:42:05|2957.52
19:42:05|2957.52
19:42:06|2957.52
19:42:08|2957.52
19:42:09|2957.52
19:42:10|2957.52
19:42:10|2957.52
19:42:12|2956.06
19:42:12|2955.
19:42:13|2955.
19:42:15|2954.31
19:42:16|2954.31
19:42:17|2954.18
19:42:17|2954.76
19:42:19|2954.76
19:42:20|2954.49
19:42:21|2954.49
19:42:22|2953.5
19:42:23|2953.5
19:42:24|2952.42
19:42:25|2952.42
19:42:26|2952.42
19:42:27|2952.55
19:42:28|2953.49
19:42:29|2953.49
19:42:30|2953.74
19:42:31|2954.05
19:42:32|2954.05
19:42:33|2954.05
19:42:34|2954.38
19:42:36|2954.38
19:42:38|2954.05
19:42:40|2954.86
19:42:42|2955.16
19:42:42|2955.16
19:42:43|2955.16
19:42:45|2955.16
19:42:46|2955.16
19:42:47|2955.16
19:42:48|2955.16
19:42:49|2954.7
19:42:50|2954.7
19:42:51|2954.7
19:42:52|2954.66
19:42:53|2954.67
19:42:55|2954.7
19:42:56|2954.39
19:42:57|2954.39
19:42:58|2954.39
19:42:59|2954.39
19:43:00|2954.39
19:43:01|2954.39
19:43:02|2954.27
19:43:03|2954.28
19:43:04|2954.28
19:43:05|2954.28
19:43:06|2954.28
19:43:06|2955.15
19:43:08|2955.15
19:43:09|2955.15
19:43:10|2955.15
19:43:11|2955.15
19:43:12|2954.76
19:43:13|2954.72
19:43:13|2954.72
19:43:15|2954.72
19:43:16|2954.77
19:43:17|2954.91
19:43:18|2954.91
19:43:19|2954.91
19:43:19|2954.91
19:43:21|2954.94
19:43:22|2954.94
19:43:22|2955.4
19:43:24|2955.4
19:43:25|2955.4
19:43:26|2955.4
19:43:27|2955.2
19:43:28|2955.2
19:43:29|2955.24
19:43:29|2955.24
19:43:31|2955.24
19:43:31|2955.25
19:43:32|2955.99
19:43:34|2955.99
19:43:34|2956.
19:43:37|2956.29
19:43:39|2956.29
19:43:41|2956.29
19:43:41|2956.29
19:43:43|2956.29
19:43:44|2956.29
19:43:45|2956.26
19:43:46|2955.13
19:43:48|2955.47
19:43:48|2955.47
19:43:50|2955.47
19:43:50|2955.47
19:43:53|2955.47
19:43:53|2955.46
19:43:54|2955.
19:43:55|2955.
19:43:56|2955.
19:43:57|2954.78
19:43:59|2954.78
19:44:00|2954.84
19:44:00|2954.84
19:44:01|2954.77
19:44:02|2954.77
19:44:04|2954.56
19:44:04|2954.56
19:44:06|2954.56
19:44:07|2954.56
19:44:07|2954.56
19:44:08|2954.56
19:44:09|2954.56
19:44:11|2954.56
19:44:11|2954.55
19:44:12|2954.56
19:44:13|2954.56
19:44:14|2954.56
19:44:16|2954.56
19:44:17|2954.56
19:44:17|2954.56
19:44:19|2954.55
19:44:19|2954.55
19:44:20|2954.55
19:44:21|2953.5
19:44:22|2953.5
19:44:24|2953.1
19:44:24|2953.1
19:44:25|2953.1
19:44:26|2953.1
19:44:28|2953.1
19:44:29|2953.1
19:44:29|2953.37
19:44:31|2953.55
19:44:32|2953.55
19:44:32|2953.55
19:44:33|2953.55
19:44:35|2953.3
19:44:36|2953.3
19:44:37|2953.2
19:44:39|2953.19
19:44:41|2953.19
19:44:42|2952.89
19:44:42|2952.89
19:44:43|2952.89
19:44:44|2952.8
19:44:46|2952.69
19:44:47|2952.65
19:44:48|2952.65
19:44:49|2952.5
19:44:50|2952.5
19:44:51|2952.83
19:44:53|2952.83
19:44:53|2952.83
19:44:55|2952.83
19:44:55|2952.38
19:44:56|2952.49
19:44:58|2952.49
19:44:59|2952.49
19:45:00|2952.49
19:45:01|2952.49
19:45:02|2952.49
19:45:03|2952.49
19:45:04|2952.5
19:45:05|2952.5
19:45:06|2952.5
19:45:07|2952.5
19:45:08|2952.5
19:45:09|2952.5
19:45:10|2952.5
19:45:11|2952.5
19:45:12|2952.5
19:45:13|2953.9
19:45:14|2953.9
19:45:15|2953.9
19:45:16|2953.96
19:45:17|2953.99
19:45:19|2953.29
19:45:20|2952.91
19:45:21|2952.91
19:45:22|2952.9
19:45:24|2953.05
19:45:25|2953.7
19:45:26|2953.9
19:45:27|2953.9
19:45:27|2953.86
19:45:29|2953.86
19:45:30|2954.33
19:45:32|2954.33
19:45:32|2954.29
19:45:35|2954.29
19:45:35|2954.29
19:45:36|2954.29
19:45:37|2954.29
19:45:39|2954.25
19:45:41|2954.25
19:45:42|2954.25
19:45:43|2954.25
19:45:44|2954.25
19:45:45|2954.25
19:45:47|2954.25
19:45:48|2953.88
19:45:49|2953.88
19:45:50|2953.88
19:45:51|2953.85
19:45:52|2953.85
19:45:53|2953.85
19:45:54|2953.86
19:45:55|2954.36
19:45:56|2954.36
19:45:58|2954.36
19:45:59|2954.36
19:46:00|2954.36
19:46:01|2954.36
19:46:01|2954.36
19:46:03|2954.19
19:46:04|2952.94
19:46:04|2952.39
19:46:06|2952.44
19:46:07|2952.44
19:46:07|2951.93
19:46:09|2951.93
19:46:10|2951.93
19:46:10|2951.93
19:46:12|2951.66
19:46:13|2951.66
19:46:14|2951.66
19:46:14|2951.66
19:46:15|2951.66
19:46:16|2951.66
19:46:18|2951.84
19:46:19|2951.84
19:46:20|2951.84
19:46:21|2951.84
19:46:22|2951.84
19:46:23|2951.84
19:46:24|2951.84
19:46:25|2951.22
19:46:26|2951.54
19:46:27|2951.69
19:46:29|2951.69
19:46:29|2951.69
19:46:31|2951.69
19:46:31|2952.15
19:46:32|2952.18
19:46:33|2952.47
19:46:35|2952.47
19:46:36|2952.21
19:46:36|2952.21
19:46:37|2952.14
19:46:40|2952.14
19:46:42|2952.18
19:46:42|2952.18
19:46:44|2952.36
19:46:46|2952.36
19:46:48|2953.
19:46:48|2953.64
19:46:50|2953.41
19:46:52|2953.41
19:46:53|2953.41
19:46:54|2953.41
19:46:55|2953.41
19:46:56|2953.41
19:46:57|2953.41
19:46:58|2953.41
19:46:59|2953.41
19:47:00|2953.46
19:47:01|2953.46
19:47:02|2953.46
19:47:03|2953.46
19:47:04|2953.46
19:47:05|2953.46
19:47:06|2953.46
19:47:07|2953.46
19:47:08|2953.05
19:47:09|2953.05
19:47:10|2953.05
19:47:11|2953.34
19:47:12|2953.34
19:47:13|2953.47
19:47:14|2953.47
19:47:15|2953.47
19:47:16|2953.47
19:47:17|2953.47
19:47:18|2953.47
19:47:19|2953.47
19:47:20|2952.82
19:47:21|2952.44
19:47:22|2952.44
19:47:23|2952.44
19:47:24|2952.44
19:47:25|2952.44
19:47:26|2952.44
19:47:27|2952.44
19:47:28|2952.44
19:47:29|2952.44
19:47:30|2952.44
19:47:31|2952.44
19:47:32|2952.44
19:47:33|2952.44
19:47:34|2952.44
19:47:35|2952.88
19:47:36|2952.88
19:47:37|2952.88
19:47:38|2952.88
19:47:40|2952.88
19:47:41|2952.88
19:47:43|2953.57
19:47:43|2954.02
19:47:45|2954.48
19:47:46|2954.48
19:47:47|2954.54
19:47:49|2955.3
19:47:51|2955.3
19:47:52|2956.
19:47:53|2956.37
19:47:54|2956.37
19:47:55|2956.37
19:47:56|2956.37
19:47:56|2956.39
19:47:57|2956.39
19:47:59|2956.39
19:48:00|2956.39
19:48:01|2956.03
19:48:02|2956.03
19:48:03|2956.03
19:48:04|2956.03
19:48:06|2955.07
19:48:06|2955.07
19:48:07|2955.07
19:48:08|2955.07
19:48:10|2955.07
19:48:11|2955.07
19:48:12|2955.07
19:48:13|2955.49
19:48:15|2955.22
19:48:16|2955.22
19:48:17|2955.22
19:48:18|2955.22
19:48:19|2955.22
19:48:20|2955.22
19:48:21|2955.22
19:48:22|2955.22
19:48:23|2955.22
19:48:24|2955.22
19:48:25|2955.22
19:48:26|2955.22
19:48:27|2955.22
19:48:28|2955.24
19:48:29|2955.
19:48:30|2955.
19:48:31|2955.
19:48:32|2954.87
19:48:34|2954.87
19:48:35|2954.49
19:48:36|2954.49
19:48:37|2954.49
19:48:38|2954.28
19:48:39|2954.28
19:48:40|2954.28
19:48:42|2955.23
19:48:44|2955.23
19:48:45|2955.23
19:48:46|2955.23
19:48:48|2955.23
19:48:49|2955.58
19:48:50|2955.58
19:48:51|2955.19
19:48:53|2955.19
19:48:54|2955.19
19:48:55|2954.68
19:48:56|2954.68
19:48:57|2954.65
19:48:57|2954.65
19:48:59|2954.65
19:49:00|2954.65
19:49:00|2954.65
19:49:02|2954.65
19:49:03|2954.65
19:49:04|2954.65
19:49:05|2954.65
19:49:06|2954.58
19:49:06|2954.58
19:49:08|2954.58
19:49:09|2954.58
19:49:10|2954.58
19:49:11|2954.58
19:49:12|2954.59
19:49:13|2954.59
19:49:14|2954.59
19:49:15|2953.88
19:49:16|2953.88
19:49:17|2953.88
19:49:18|2953.88
19:49:19|2954.
19:49:20|2953.5
19:49:21|2952.92
19:49:22|2952.92
19:49:23|2952.93
19:49:24|2952.92
19:49:25|2952.93
19:49:26|2952.92
19:49:27|2952.97
19:49:28|2953.68
19:49:29|2953.68
19:49:30|2953.68
19:49:32|2953.68
19:49:33|2953.68
19:49:34|2953.68
19:49:34|2953.68
19:49:36|2953.68
19:49:37|2953.68
19:49:38|2953.14
19:49:39|2952.89
19:49:40|2953.47
19:49:41|2953.47
19:49:43|2953.47
19:49:44|2953.69
19:49:46|2953.69
19:49:47|2953.69
19:49:49|2953.46
19:49:49|2953.46
19:49:51|2953.46
19:49:52|2953.46
19:49:53|2953.07
19:49:54|2953.07
19:49:55|2953.07
19:49:56|2952.96
19:49:57|2952.88
19:49:58|2952.56
19:50:00|2952.65
19:50:00|2952.26
19:50:01|2952.58
19:50:03|2952.58
19:50:03|2952.58
19:50:04|2952.22
19:50:06|2952.
19:50:06|2952.
19:50:07|2952.
19:50:09|2952.
19:50:09|2952.
19:50:11|2952.
19:50:12|2952.
19:50:12|2952.02
19:50:13|2952.02
19:50:15|2952.02
19:50:16|2952.49
19:50:16|2953.
19:50:17|2953.
19:50:19|2953.
19:50:19|2953.
19:50:20|2953.81
19:50:21|2954.45
19:50:22|2954.45
19:50:24|2953.56
19:50:24|2953.56
19:50:25|2953.55
19:50:26|2953.5
19:50:28|2952.74
19:50:28|2952.74
19:50:29|2952.74
19:50:30|2952.74
19:50:31|2952.74
19:50:32|2952.83
19:50:33|2952.83
19:50:34|2952.83
19:50:36|2953.89
19:50:36|2954.4
19:50:37|2954.4
19:50:38|2954.4
19:50:40|2954.4
19:50:40|2953.98
19:50:41|2953.97
19:50:44|2953.97
19:50:44|2953.97
19:50:45|2953.97
19:50:48|2954.5
19:50:49|2954.52
19:50:50|2954.52
19:50:51|2954.52
19:50:52|2954.52
19:50:54|2954.52
19:50:55|2954.49
19:50:56|2954.49
19:50:57|2955.17
19:50:58|2955.17
19:50:59|2954.4
19:51:00|2954.45
19:51:01|2954.45
19:51:02|2954.45
19:51:03|2954.45
19:51:04|2954.45
19:51:06|2954.45
19:51:07|2954.45
19:51:08|2954.5
19:51:09|2954.5
19:51:10|2954.5
19:51:11|2954.5
19:51:12|2954.5
19:51:13|2954.5
19:51:14|2954.5
19:51:15|2954.5
19:51:17|2954.62
19:51:17|2955.24
19:51:19|2955.24
19:51:20|2955.24
19:51:21|2955.15
19:51:22|2955.15
19:51:22|2955.15
19:51:24|2955.15
19:51:25|2956.
19:51:25|2956.46
19:51:27|2956.46
19:51:28|2956.46
19:51:29|2956.46
19:51:29|2956.53
19:51:31|2956.53
19:51:32|2956.53
19:51:32|2956.53
19:51:33|2956.53
19:51:35|2956.53
19:51:36|2956.53
19:51:37|2956.53
19:51:38|2956.53
19:51:39|2956.53
19:51:40|2956.53
19:51:40|2956.53
19:51:42|2958.83
19:51:42|2958.5
19:51:45|2957.76
19:51:47|2958.03
19:51:48|2958.28
19:51:49|2958.16
19:51:51|2958.52
19:51:51|2958.52
19:51:54|2958.52
19:51:54|2958.81
19:51:56|2958.84
19:51:57|2958.84
19:51:58|2958.19
19:51:59|2958.19
19:51:59|2958.19
19:52:00|2957.71
19:52:02|2957.71
19:52:03|2958.71
19:52:04|2958.71
19:52:05|2957.92
19:52:05|2957.85
19:52:08|2957.16
19:52:08|2957.16
19:52:10|2957.16
19:52:10|2957.16
19:52:11|2957.16
19:52:13|2957.16
19:52:13|2957.34
19:52:15|2957.34
19:52:15|2957.34
19:52:17|2957.34
19:52:18|2957.34
19:52:19|2957.34
19:52:19|2957.78
19:52:20|2957.78
19:52:22|2957.78
19:52:23|2957.78
19:52:23|2957.78
19:52:24|2957.78
19:52:25|2957.78
19:52:26|2957.78
19:52:27|2957.78
19:52:28|2958.13
19:52:29|2958.13
19:52:30|2958.13
19:52:32|2958.13
19:52:33|2958.56
19:52:33|2958.56
19:52:35|2958.56
19:52:36|2958.56
19:52:38|2958.56
19:52:39|2958.56
19:52:40|2958.56
19:52:41|2958.56
19:52:42|2958.56
19:52:43|2958.56
19:52:44|2958.56
19:52:46|2958.56
19:52:48|2958.56
19:52:49|2958.56
19:52:49|2958.56
19:52:52|2958.56
19:52:52|2958.31
19:52:54|2958.31
19:52:55|2958.31
19:52:56|2958.31
19:52:57|2958.31
19:52:59|2958.31
19:52:59|2958.31
19:53:00|2957.32
19:53:02|2957.32
19:53:02|2957.32
19:53:04|2957.32
19:53:05|2957.32
19:53:06|2957.32
19:53:07|2957.32
19:53:08|2957.32
19:53:08|2957.86
19:53:09|2957.86
19:53:11|2957.86
19:53:12|2957.86
19:53:14|2957.86
19:53:14|2957.86
19:53:15|2957.86
19:53:16|2957.86
19:53:17|2958.29
19:53:19|2958.29
19:53:20|2958.29
19:53:20|2958.29
19:53:22|2958.29
19:53:23|2958.29
19:53:23|2958.29
19:53:24|2957.99
19:53:25|2957.96
19:53:27|2957.96
19:53:27|2957.96
19:53:29|2957.96
19:53:29|2957.96
19:53:31|2957.96
19:53:32|2959.94
19:53:32|2959.95
19:53:33|2961.
19:53:34|2961.31
19:53:35|2961.44
19:53:36|2961.44
19:53:38|2960.22
19:53:38|2960.22
19:53:39|2960.78
19:53:41|2960.74
19:53:41|2960.74
19:53:42|2960.74
19:53:43|2960.74
19:53:45|2960.74
19:53:47|2960.74
19:53:49|2960.68
19:53:50|2960.68
19:53:51|2960.68
19:53:52|2960.68
19:53:54|2960.46
19:53:55|2960.46
19:53:56|2960.46
19:53:57|2959.5
19:53:59|2959.5
19:54:00|2960.
19:54:02|2960.
19:54:03|2960.
19:54:04|2959.4
19:54:05|2959.4
19:54:06|2959.7
19:54:07|2959.7
19:54:07|2959.7
19:54:09|2959.87
19:54:10|2958.93
19:54:11|2958.93
19:54:11|2958.93
19:54:13|2958.93
19:54:14|2958.93
19:54:15|2958.93
19:54:16|2958.93
19:54:17|2958.42
19:54:18|2958.42
19:54:19|2958.
19:54:20|2958.
19:54:21|2958.
19:54:22|2958.
19:54:24|2958.5
19:54:25|2958.65
19:54:26|2958.66
19:54:27|2958.66
19:54:27|2958.49
19:54:29|2958.49
19:54:29|2958.49
19:54:31|2957.33
19:54:32|2957.33
19:54:33|2957.33
19:54:34|2957.67
19:54:35|2957.62
19:54:36|2957.73
19:54:37|2957.73
19:54:38|2957.73
19:54:39|2957.73
19:54:40|2957.38
19:54:41|2957.38
19:54:42|2957.38
19:54:43|2957.39
19:54:44|2957.88
19:54:45|2957.88
19:54:46|2957.88
19:54:49|2958.
19:54:51|2958.14
19:54:52|2958.14
19:54:53|2958.14
19:54:55|2958.14
19:54:56|2958.55
19:54:57|2958.55
19:54:58|2958.54
19:55:00|2958.55
19:55:01|2958.55
19:55:02|2958.55
19:55:03|2958.55
19:55:05|2958.55
19:55:07|2958.55
19:55:07|2958.8
19:55:08|2958.8
19:55:09|2958.8
19:55:10|2958.8
19:55:11|2958.8
19:55:12|2958.8
19:55:13|2959.
19:55:14|2959.
19:55:15|2959.
19:55:17|2959.19
19:55:18|2959.19
19:55:19|2959.19
19:55:20|2959.19
19:55:21|2959.34
19:55:22|2959.2
19:55:23|2959.2
19:55:24|2958.
19:55:25|2957.73
19:55:26|2957.73
19:55:27|2957.73
19:55:28|2957.73
19:55:29|2957.73
19:55:30|2957.73
19:55:31|2958.42
19:55:32|2958.42
19:55:33|2958.42
19:55:34|2959.
19:55:35|2959.
19:55:36|2959.
19:55:37|2959.
19:55:38|2959.
19:55:39|2959.
19:55:40|2959.
19:55:41|2959.
19:55:42|2959.
19:55:43|2959.62
19:55:44|2959.62
19:55:45|2959.62
19:55:46|2958.46
19:55:47|2958.46
19:55:49|2958.46
19:55:51|2958.25
19:55:51|2958.25
19:55:53|2958.25
19:55:54|2958.25
19:55:56|2958.25
19:55:57|2959.21
19:55:58|2959.21
19:55:59|2959.21
19:56:00|2959.21
19:56:02|2959.12
19:56:03|2959.12
19:56:04|2959.12
19:56:05|2959.12
19:56:06|2959.12
19:56:07|2959.12
19:56:08|2959.12
19:56:09|2959.12
19:56:10|2959.12
19:56:11|2959.12
19:56:12|2959.
19:56:13|2959.01
19:56:14|2959.
19:56:15|2959.
19:56:16|2959.
19:56:17|2959.
19:56:18|2959.
19:56:19|2959.5
19:56:20|2959.5
19:56:21|2959.27
19:56:22|2959.08
19:56:23|2959.08
19:56:24|2959.08
19:56:25|2959.08
19:56:26|2959.08
19:56:27|2959.08
19:56:28|2959.08
19:56:29|2959.08
19:56:30|2959.08
19:56:32|2959.08
19:56:32|2959.74
19:56:34|2959.74
19:56:35|2959.74
19:56:36|2959.74
19:56:36|2959.74
19:56:38|2959.74
19:56:39|2959.74
19:56:39|2959.74
19:56:41|2959.74
19:56:42|2959.64
19:56:43|2959.64
19:56:44|2959.64
19:56:45|2959.64
19:56:46|2959.64
19:56:47|2959.64
19:56:48|2960.02
19:56:50|2959.99
19:56:52|2959.99
19:56:54|2959.99
19:56:55|2959.96
19:56:55|2959.96
19:56:56|2960.08
19:56:57|2960.3
19:57:00|2959.34
19:57:00|2959.34
19:57:02|2959.34
19:57:02|2959.34
19:57:03|2959.34
19:57:04|2959.34
19:57:05|2959.34
19:57:06|2960.4
19:57:07|2960.4
19:57:08|2960.4
19:57:09|2959.92
19:57:11|2960.24
19:57:11|2960.17
19:57:13|2960.17
19:57:13|2960.5
19:57:14|2960.5
19:57:15|2960.5
19:57:16|2960.5
19:57:17|2960.64
19:57:19|2960.64
19:57:20|2960.64
19:57:20|2960.04
19:57:21|2960.04
19:57:22|2960.04
19:57:23|2960.01
19:57:24|2960.01
19:57:25|2960.01
19:57:26|2960.02
19:57:27|2960.02
19:57:28|2960.02
19:57:30|2960.02
19:57:30|2960.02
19:57:31|2960.02
19:57:32|2960.02
19:57:33|2960.02
19:57:34|2960.02
19:57:35|2960.
19:57:36|2960.
19:57:37|2959.
19:57:38|2959.
19:57:40|2959.
19:57:40|2959.
19:57:41|2959.
19:57:42|2958.81
19:57:43|2958.81
19:57:45|2959.49
19:57:45|2959.49
19:57:46|2959.2
19:57:48|2959.2
19:57:49|2959.2
19:57:51|2959.54
19:57:52|2959.54
19:57:53|2959.38
19:57:55|2959.43
19:57:56|2959.91
19:57:58|2959.91
19:58:00|2959.99
19:58:01|2959.99
19:58:02|2959.99
19:58:03|2959.99
19:58:04|2959.99
19:58:05|2959.99
19:58:06|2959.99
19:58:07|2959.99
19:58:08|2959.99
19:58:09|2959.99
19:58:10|2959.99
19:58:11|2959.99
19:58:13|2959.99
19:58:13|2959.99
19:58:14|2959.99
19:58:15|2959.99
19:58:16|2958.71
19:58:17|2958.71
19:58:19|2958.71
19:58:19|2958.71
19:58:20|2958.87
19:58:21|2958.87
19:58:23|2958.87
19:58:23|2958.87
19:58:24|2959.29
19:58:25|2959.29
19:58:26|2959.29
19:58:27|2959.29
19:58:28|2959.29
19:58:29|2959.29
19:58:31|2959.29
19:58:32|2959.29
19:58:32|2959.29
19:58:33|2959.29
19:58:35|2959.99
19:58:35|2959.24
19:58:36|2959.24
19:58:37|2959.24
19:58:39|2959.24
19:58:39|2959.24
19:58:40|2959.48
19:58:41|2959.48
19:58:44|2960.11
19:58:44|2959.9
19:58:45|2959.9
19:58:46|2959.9
19:58:48|2960.34
19:58:48|2960.5
19:58:49|2960.5
19:58:52|2960.5
19:58:53|2960.5
19:58:54|2959.98
19:58:56|2959.98
19:58:57|2959.98
19:58:58|2959.98
19:58:58|2959.98
19:59:00|2959.98
19:59:02|2959.98
19:59:03|2959.98
19:59:04|2960.68
19:59:06|2960.56
19:59:07|2960.61
19:59:08|2960.59
19:59:09|2960.59
19:59:10|2960.59
19:59:11|2960.59
19:59:12|2960.59
19:59:13|2960.59
19:59:14|2960.59
19:59:15|2960.59
19:59:17|2960.59
19:59:18|2960.59
19:59:19|2960.59
19:59:20|2960.59
19:59:20|2960.34
19:59:22|2960.34
19:59:23|2960.34
19:59:24|2960.34
19:59:25|2960.34
19:59:26|2959.5
19:59:27|2958.87
19:59:28|2958.87
19:59:29|2958.87
19:59:30|2959.32
19:59:31|2959.32
19:59:32|2959.23
19:59:33|2959.23
19:59:34|2959.23
19:59:35|2958.79
19:59:35|2958.79
19:59:37|2958.79
19:59:37|2958.79
19:59:39|2958.79
19:59:40|2958.79
19:59:41|2958.79
19:59:43|2958.79
19:59:43|2958.79
19:59:44|2958.79
19:59:45|2958.79
19:59:46|2958.79
19:59:47|2958.79
19:59:48|2958.79
19:59:49|2958.79
19:59:50|2958.79
19:59:52|2958.79
19:59:54|2958.79
19:59:55|2958.79
19:59:57|2958.79
19:59:58|2958.79
20:00:00|2959.49
20:00:01|2960.11
20:00:02|2960.01
20:00:03|2960.01
20:00:04|2959.49
20:00:05|2959.49
20:00:07|2959.49
20:00:08|2959.49
20:00:09|2959.49
20:00:10|2959.9
20:00:11|2959.9
20:00:11|2959.9
20:00:13|2959.9
20:00:14|2959.9
20:00:15|2959.9
20:00:16|2959.75
20:00:16|2959.75
20:00:17|2959.75
20:00:19|2959.75
20:00:20|2959.75
20:00:21|2959.75
20:00:22|2959.75
20:00:23|2959.75
20:00:24|2959.75
20:00:25|2959.75
20:00:26|2960.5
20:00:28|2961.26
20:00:28|2961.63
20:00:29|2961.62
20:00:30|2961.62
20:00:31|2961.62
20:00:33|2961.62
20:00:34|2961.62
20:00:34|2961.62
20:00:36|2961.62
20:00:36|2960.87
20:00:37|2960.87
20:00:39|2959.5
20:00:39|2959.5
20:00:40|2959.5
20:00:41|2959.5
20:00:43|2959.5
20:00:43|2959.5
20:00:44|2959.5
20:00:45|2958.
20:00:46|2958.
20:00:47|2958.
20:00:49|2958.
20:00:49|2958.
20:00:50|2958.
20:00:51|2958.
20:00:52|2957.82
20:00:54|2957.82
20:00:56|2956.51
20:00:57|2956.51
20:00:58|2956.51
20:00:58|2956.51
20:01:00|2956.51
20:01:01|2956.64
20:01:02|2956.64
20:01:03|2956.64
20:01:04|2956.64
20:01:06|2956.64
20:01:07|2958.62
20:01:08|2958.62
20:01:09|2958.62
20:01:10|2957.71
20:01:10|2957.71
20:01:12|2956.5
20:01:13|2956.5
20:01:14|2956.5
20:01:14|2955.78
20:01:16|2955.78
20:01:16|2955.78
20:01:18|2955.78
20:01:19|2953.5
20:01:20|2954.05
20:01:21|2954.41
20:01:21|2954.41
20:01:23|2954.41
20:01:24|2954.65
20:01:25|2954.65
20:01:26|2954.65
20:01:26|2954.46
20:01:28|2954.46
20:01:29|2955.25
20:01:29|2955.25
20:01:32|2955.56
20:01:32|2956.92
20:01:33|2956.92
20:01:35|2956.92
20:01:35|2956.92
20:01:36|2956.92
20:01:37|2956.92
20:01:38|2956.92
20:01:39|2957.78
20:01:41|2957.78
20:01:41|2957.78
20:01:43|2957.78
20:01:44|2957.78
20:01:45|2957.78
20:01:45|2957.78
20:01:46|2957.78
20:01:48|2957.78
20:01:49|2956.97
20:01:49|2956.52
20:01:51|2957.
20:01:52|2957.
20:01:53|2957.
20:01:55|2957.
20:01:55|2957.
20:01:56|2957.
20:01:58|2957.
20:02:00|2957.61
20:02:00|2958.49
20:02:01|2958.49
20:02:02|2958.49
20:02:03|2958.49
20:02:05|2958.49
20:02:05|2958.49
20:02:08|2959.74
20:02:08|2960.04
20:02:09|2960.04
20:02:10|2960.04
20:02:11|2959.76
20:02:12|2959.76
20:02:13|2959.76
20:02:14|2959.76
20:02:15|2959.76
20:02:16|2959.76
20:02:17|2959.76
20:02:18|2959.76
20:02:19|2959.76
20:02:20|2959.88
20:02:21|2959.88
20:02:22|2959.88
20:02:23|2960.17
20:02:24|2960.17
20:02:25|2960.17
20:02:26|2960.17
20:02:27|2960.17
20:02:28|2960.17
20:02:29|2960.17
20:02:30|2960.77
20:02:31|2960.77
20:02:32|2960.77
20:02:33|2960.77
20:02:34|2960.77
20:02:35|2960.77
20:02:36|2960.67
20:02:37|2960.67
20:02:38|2960.67
20:02:39|2960.67
20:02:40|2960.67
20:02:41|2960.67
20:02:42|2960.67
20:02:43|2960.67
20:02:44|2960.67
20:02:45|2960.8
20:02:46|2960.8
20:02:47|2960.84
20:02:48|2960.84
20:02:49|2960.84
20:02:50|2961.64
20:02:51|2961.64
20:02:52|2961.64
20:02:53|2961.38
20:02:55|2961.44
20:02:57|2961.44
20:02:59|2961.44
20:03:00|2961.44
20:03:01|2961.44
20:03:02|2961.44
20:03:03|2961.33
20:03:04|2961.33
20:03:05|2961.33
20:03:06|2961.33
20:03:08|2961.06
20:03:09|2960.68
20:03:10|2959.69
20:03:10|2959.69
20:03:11|2959.77
20:03:13|2959.77
20:03:14|2960.39
20:03:15|2959.52
20:03:16|2958.87
20:03:17|2958.81
20:03:18|2957.77
20:03:19|2957.47
20:03:19|2957.47
20:03:20|2957.98
20:03:21|2957.98
20:03:22|2957.98
20:03:24|2957.98
20:03:26|2957.98
20:03:27|2959.78
20:03:28|2959.78
20:03:29|2959.78
20:03:29|2959.78
20:03:30|2959.02
20:03:31|2958.83
20:03:33|2958.83
20:03:34|2958.83
20:03:34|2958.83
20:03:35|2957.42
20:03:36|2958.4
20:03:37|2958.66
20:03:38|2958.66
20:03:39|2958.66
20:03:40|2958.66
20:03:41|2958.66
20:03:42|2958.29
20:03:44|2958.29
20:03:45|2959.23
20:03:45|2959.17
20:03:46|2958.93
20:03:47|2958.93
20:03:48|2958.93
20:03:49|2958.63
20:03:50|2958.64
20:03:51|2959.54
20:03:52|2959.54
20:03:53|2959.24
20:03:54|2958.85
20:03:55|2959.12
20:03:57|2959.12
20:03:58|2959.12
20:03:59|2959.12
20:04:00|2959.24
20:04:01|2959.24
20:04:02|2959.24
20:04:04|2960.38
20:04:05|2960.38
20:04:06|2960.38
20:04:07|2960.38
20:04:08|2960.38
20:04:10|2959.62
20:04:11|2959.62
20:04:12|2959.02
20:04:13|2959.02
20:04:14|2959.02
20:04:15|2959.02
20:04:16|2959.02
20:04:17|2959.02
20:04:18|2959.94
20:04:19|2960.8
20:04:21|2960.8
20:04:22|2960.8
20:04:22|2960.8
20:04:23|2960.8
20:04:24|2960.8
20:04:25|2960.8
20:04:27|2959.76
20:04:28|2959.76
20:04:29|2959.76
20:04:30|2959.76
20:04:31|2959.76
20:04:32|2959.76
20:04:33|2959.76
20:04:35|2959.76
20:04:35|2959.76
20:04:36|2959.76
20:04:37|2959.76
20:04:38|2959.76
20:04:39|2959.76
20:04:40|2959.16
20:04:41|2959.16
20:04:42|2959.73
20:04:43|2959.71
20:04:44|2959.71
20:04:45|2959.71
20:04:46|2959.71
20:04:47|2959.71
20:04:48|2959.73
20:04:49|2959.73
20:04:50|2959.78
20:04:51|2959.78
20:04:52|2959.78
20:04:53|2959.78
20:04:54|2959.78
20:04:55|2959.78
20:04:57|2959.78
20:04:59|2959.73
20:05:01|2959.73
20:05:01|2959.73
20:05:04|2959.09
20:05:04|2959.09
20:05:05|2959.72
20:05:06|2959.72
20:05:07|2959.72
20:05:08|2959.72
20:05:09|2959.72
20:05:10|2959.3
20:05:11|2959.3
20:05:12|2959.3
20:05:13|2959.3
20:05:15|2958.04
20:05:15|2958.
20:05:17|2958.
20:05:18|2957.52
20:05:19|2957.52
20:05:20|2957.52
20:05:21|2957.52
20:05:22|2957.52
20:05:23|2957.52
20:05:24|2957.52
20:05:25|2957.52
20:05:26|2957.52
20:05:27|2957.52
20:05:28|2957.52
20:05:29|2957.52
20:05:30|2957.52
20:05:31|2958.56
20:05:32|2958.56
20:05:33|2958.56
20:05:34|2958.56
20:05:35|2958.56
20:05:36|2958.56
20:05:37|2958.56
20:05:38|2958.56
20:05:39|2958.69
20:05:40|2958.69
20:05:41|2959.02
20:05:42|2959.02
20:05:43|2958.23
20:05:44|2958.23
20:05:45|2959.74
20:05:46|2959.53
20:05:47|2959.53
20:05:48|2959.53
20:05:49|2959.53
20:05:50|2959.17
20:05:51|2958.57
20:05:52|2958.57
20:05:53|2958.57
20:05:54|2957.83
20:05:55|2957.83
20:05:56|2958.07
20:05:57|2958.07
20:05:59|2958.07
20:06:00|2958.07
20:06:02|2958.07
20:06:03|2959.14
20:06:04|2959.14
20:06:05|2959.14
20:06:06|2959.14
20:06:07|2959.14
20:06:08|2959.14
20:06:09|2958.57
20:06:11|2958.57
20:06:11|2958.57
20:06:12|2958.57
20:06:14|2958.57
20:06:14|2958.56
20:06:15|2958.56
20:06:17|2958.56
20:06:17|2958.35
20:06:18|2958.36
20:06:19|2958.36
20:06:20|2958.36
20:06:21|2958.36
20:06:22|2958.34
20:06:23|2958.61
20:06:24|2958.61
20:06:25|2958.61
20:06:26|2958.09
20:06:27|2958.09
20:06:28|2958.09
20:06:29|2958.09
20:06:30|2958.09
20:06:31|2958.09
20:06:32|2958.09
20:06:33|2958.09
20:06:34|2958.09
20:06:35|2958.09
20:06:36|2958.09
20:06:37|2957.92
20:06:38|2957.92
20:06:40|2959.76
20:06:40|2959.76
20:06:41|2959.76
20:06:42|2959.31
20:06:43|2959.31
20:06:44|2959.31
20:06:45|2959.31
20:06:46|2959.31
20:06:47|2959.31
20:06:48|2958.48
20:06:49|2958.48
20:06:50|2958.61
20:06:51|2958.73
20:06:52|2958.73
20:06:53|2958.73
20:06:54|2958.73
20:06:56|2958.73
20:06:56|2958.73
20:06:57|2958.73
20:06:59|2958.73
20:07:01|2958.73
20:07:02|2958.73
20:07:03|2958.73
20:07:05|2958.73
20:07:05|2957.55
20:07:07|2957.55
20:07:08|2957.55
20:07:09|2957.55
20:07:11|2957.54
20:07:11|2957.54
20:07:12|2957.54
20:07:13|2957.54
20:07:14|2957.54
20:07:15|2957.54
20:07:16|2957.54
20:07:18|2957.54
20:07:18|2957.54
20:07:19|2957.54
20:07:21|2957.54
20:07:22|2957.94
20:07:23|2957.94
20:07:24|2957.94
20:07:25|2957.94
20:07:26|2957.93
20:07:27|2957.93
20:07:28|2957.93
20:07:29|2957.93
20:07:30|2957.89
20:07:31|2957.89
20:07:32|2957.89
20:07:33|2957.59
20:07:34|2957.59
20:07:35|2957.59
20:07:36|2957.59
20:07:37|2957.59
20:07:38|2958.
20:07:39|2958.09
20:07:40|2958.09
20:07:41|2958.09
20:07:42|2958.09
20:07:43|2958.09
20:07:44|2958.09
20:07:45|2958.09
20:07:46|2958.09
20:07:47|2958.09
20:07:48|2958.09
20:07:49|2958.09
20:07:50|2958.09
20:07:51|2958.61
20:07:52|2958.61
20:07:53|2958.61
20:07:54|2958.61
20:07:55|2958.61
20:07:56|2958.61
20:07:57|2958.61
20:07:58|2958.61
20:07:59|2958.61
20:08:01|2957.52
20:08:03|2957.67
20:08:05|2957.82
20:08:06|2957.82
20:08:06|2957.82
20:08:08|2958.34
20:08:08|2958.18
20:08:11|2958.18
20:08:11|2958.18
20:08:12|2958.18
20:08:13|2958.18
20:08:14|2958.18
20:08:16|2957.52
20:08:17|2956.7
20:08:18|2956.7
20:08:19|2956.7
20:08:20|2956.7
20:08:21|2956.7
20:08:22|2956.68
20:08:23|2956.68
20:08:25|2956.68
20:08:26|2956.68
20:08:27|2956.68
20:08:28|2956.68
20:08:29|2956.68
20:08:30|2956.68
20:08:31|2956.52
20:08:32|2956.52
20:08:33|2956.52
20:08:34|2956.52
20:08:34|2956.52
20:08:36|2956.52
20:08:36|2956.52
20:08:37|2956.52
20:08:39|2956.52
20:08:40|2956.52
20:08:41|2956.52
20:08:42|2956.52
20:08:43|2956.58
20:08:44|2956.58
20:08:44|2956.58
20:08:46|2956.5
20:08:47|2956.5
20:08:48|2956.
20:08:49|2956.
20:08:50|2955.78
20:08:50|2955.78
20:08:52|2955.78
20:08:53|2956.87
20:08:54|2956.87
20:08:55|2956.87
20:08:56|2956.87
20:08:57|2956.87
20:08:58|2956.87
20:08:59|2956.87
20:08:59|2956.87
20:09:02|2955.71
20:09:04|2956.11
20:09:05|2956.11
20:09:06|2956.11
20:09:07|2956.11
20:09:09|2956.11
20:09:10|2956.11
20:09:10|2956.11
20:09:11|2956.11
20:09:12|2956.11
20:09:13|2956.11
20:09:14|2956.11
20:09:15|2955.5
20:09:16|2955.5
20:09:18|2955.5
20:09:18|2955.19
20:09:19|2956.1
20:09:20|2956.1
20:09:21|2956.1
20:09:22|2956.1
20:09:23|2955.19
20:09:24|2955.19
20:09:26|2955.15
20:09:27|2955.15
20:09:28|2955.15
20:09:28|2955.15
20:09:30|2955.15
20:09:30|2955.15
20:09:31|2955.15
20:09:32|2955.16
20:09:34|2955.16
20:09:34|2955.16
20:09:35|2955.16
20:09:36|2955.14
20:09:38|2955.14
20:09:39|2955.14
20:09:40|2955.14
20:09:40|2955.49
20:09:41|2955.49
20:09:42|2955.18
20:09:44|2955.18
20:09:45|2955.18
20:09:46|2955.18
20:09:46|2955.
20:09:47|2955.
20:09:48|2955.
20:09:49|2955.
20:09:51|2955.
20:09:52|2955.
20:09:53|2955.
20:09:54|2955.
20:09:55|2955.
20:09:56|2955.04
20:09:57|2955.04
20:09:58|2955.08
20:09:58|2955.08
20:10:01|2955.08
20:10:03|2955.08
20:10:04|2955.08
20:10:06|2955.08
20:10:08|2955.08
20:10:08|2955.83
20:10:09|2955.83
20:10:11|2956.
20:10:12|2956.
20:10:13|2956.
20:10:14|2956.
20:10:15|2956.
20:10:16|2956.
20:10:17|2956.
20:10:17|2956.
20:10:19|2956.
20:10:20|2956.
20:10:20|2956.
20:10:22|2956.
20:10:22|2956.
20:10:23|2956.
20:10:24|2956.
20:10:25|2956.22
20:10:27|2956.3
20:10:28|2956.3
20:10:29|2956.3
20:10:30|2956.54
20:10:31|2956.54
20:10:32|2956.54
20:10:33|2956.54
20:10:34|2956.54
20:10:35|2955.83
20:10:36|2955.83
20:10:37|2955.83
20:10:38|2955.83
20:10:39|2955.83
20:10:40|2955.83
20:10:40|2958.
20:10:42|2956.96
20:10:43|2956.96
20:10:44|2956.96
20:10:44|2956.96
20:10:46|2956.96
20:10:47|2956.96
20:10:48|2956.96
20:10:49|2956.96
20:10:50|2960.5
20:10:51|2959.51
20:10:52|2958.73
20:10:53|2959.46
20:10:54|2959.46
20:10:55|2959.46
20:10:56|2959.11
20:10:56|2959.11
20:10:58|2959.11
20:10:59|2959.11
20:10:59|2958.51
20:11:00|2958.51
20:11:02|2958.61
20:11:04|2958.61
20:11:06|2958.61
20:11:07|2959.7
20:11:09|2959.7
20:11:10|2959.7
20:11:11|2959.7
20:11:12|2959.7
20:11:13|2959.7
20:11:14|2959.7
20:11:15|2959.1
20:11:16|2959.1
20:11:17|2959.1
20:11:18|2959.1
20:11:19|2959.1
20:11:20|2959.1
20:11:21|2959.1
20:11:22|2959.1
20:11:23|2959.1
20:11:24|2959.08
20:11:25|2959.08
20:11:26|2959.08
20:11:27|2960.09
20:11:28|2960.09
20:11:29|2959.54
20:11:30|2959.54
20:11:31|2959.54
20:11:32|2959.54
20:11:34|2959.54
20:11:35|2959.54
20:11:35|2959.54
20:11:37|2959.54
20:11:38|2959.54
20:11:38|2959.54
20:11:39|2959.54
20:11:41|2959.54
20:11:42|2959.16
20:11:43|2959.16
20:11:44|2959.73
20:11:45|2960.1
20:11:46|2959.74
20:11:46|2959.94
20:11:48|2959.94
20:11:48|2959.94
20:11:50|2959.94
20:11:51|2959.94
20:11:52|2959.94
20:11:52|2959.94
20:11:54|2959.94
20:11:54|2959.94
20:11:56|2959.94
20:11:57|2959.94
20:11:57|2959.94
20:11:58|2959.73
20:12:00|2959.73
20:12:00|2959.73
20:12:02|2959.53
20:12:03|2959.53
20:12:03|2959.53
20:12:06|2959.53
20:12:07|2959.53
20:12:08|2959.53
20:12:08|2959.53
20:12:10|2959.53
20:12:11|2959.8
20:12:12|2959.8
20:12:13|2959.8
20:12:14|2958.84
20:12:15|2958.84
20:12:16|2958.84
20:12:17|2958.01
20:12:17|2958.01
20:12:19|2958.01
20:12:21|2958.01
20:12:23|2958.01
20:12:23|2958.01
20:12:24|2958.11
20:12:26|2958.79
20:12:26|2958.79
20:12:27|2958.79
20:12:28|2958.79
20:12:29|2959.16
20:12:30|2959.16
20:12:31|2959.16
20:12:32|2959.16
20:12:33|2959.16
20:12:34|2959.16
20:12:35|2959.16
20:12:37|2959.16
20:12:37|2959.16
20:12:38|2959.16
20:12:39|2959.16
20:12:40|2959.75
20:12:41|2959.75
20:12:42|2959.75
20:12:43|2959.4
20:12:44|2959.4
20:12:45|2959.4
20:12:47|2959.4
20:12:47|2959.4
20:12:48|2959.3
20:12:49|2959.3
20:12:50|2959.3
20:12:51|2959.05
20:12:52|2959.05
20:12:54|2959.05
20:12:54|2959.05
20:12:55|2958.68
20:12:56|2958.68
20:12:57|2959.27
20:12:58|2959.22
20:12:59|2959.22
20:13:00|2958.94
20:13:01|2958.94
20:13:02|2959.14
20:13:03|2959.14
20:13:05|2959.14
20:13:06|2959.14
20:13:08|2959.
20:13:09|2959.
20:13:10|2959.
20:13:11|2959.
20:13:12|2959.
20:13:13|2959.
20:13:14|2959.
20:13:15|2959.
20:13:16|2959.
20:13:17|2958.
20:13:18|2958.
20:13:20|2958.
20:13:21|2958.
20:13:22|2958.
20:13:23|2958.
20:13:24|2957.74
20:13:25|2957.74
20:13:26|2957.76
20:13:27|2957.76
20:13:28|2957.76
20:13:29|2957.76
20:13:30|2957.76
20:13:31|2958.04
20:13:32|2958.04
20:13:34|2958.04
20:13:34|2958.04
20:13:36|2958.04
20:13:36|2958.04
20:13:37|2958.04
20:13:39|2958.04
20:13:40|2958.04
20:13:40|2958.04
20:13:43|2958.04
20:13:43|2958.08
20:13:45|2958.08
20:13:45|2958.08
20:13:47|2958.08
20:13:48|2957.8
20:13:49|2957.72
20:13:50|2957.72
20:13:51|2957.8
20:13:52|2957.79
20:13:53|2957.79
20:13:54|2957.79
20:13:54|2958.2
20:13:56|2958.12
20:13:57|2958.12
20:13:58|2958.12
20:13:59|2958.12
20:13:59|2958.12
20:14:01|2957.94
20:14:02|2957.94
20:14:04|2957.94
20:14:05|2957.94
20:14:07|2957.94
20:14:07|2957.99
20:14:10|2957.99
20:14:11|2957.56
20:14:12|2957.56
20:14:13|2957.56
20:14:14|2958.
20:14:15|2958.
20:14:16|2957.91
20:14:17|2957.91
20:14:18|2957.91
20:14:19|2957.91
20:14:20|2957.51
20:14:21|2957.1
20:14:22|2957.1
20:14:23|2957.1
20:14:23|2957.1
20:14:25|2957.1
20:14:26|2957.47
20:14:27|2957.47
20:14:28|2957.47
20:14:29|2957.47
20:14:30|2957.47
20:14:31|2957.47
20:14:32|2958.06
20:14:33|2958.06
20:14:34|2958.06
20:14:35|2957.99
20:14:36|2957.99
20:14:37|2957.99
20:14:38|2957.99
20:14:39|2957.99
20:14:40|2957.99
20:14:41|2957.99
20:14:42|2957.99
20:14:43|2957.99
20:14:44|2957.99
20:14:45|2957.99
20:14:46|2957.99
20:14:47|2958.27
20:14:48|2958.72
20:14:49|2958.72
20:14:50|2958.72
20:14:51|2958.72
20:14:52|2958.72
20:14:53|2958.
20:14:54|2958.
20:14:55|2958.
20:14:57|2958.
20:14:58|2958.
20:14:59|2957.51
20:15:00|2957.51
20:15:01|2958.06
20:15:02|2958.06
20:15:03|2958.06
20:15:04|2958.06
20:15:05|2958.06
20:15:07|2958.06
20:15:09|2958.06
20:15:09|2958.06
20:15:10|2958.54
20:15:12|2959.
20:15:13|2959.
20:15:14|2959.
20:15:15|2959.05
20:15:16|2959.45
20:15:17|2959.48
20:15:18|2959.48
20:15:19|2959.48
20:15:20|2959.49
20:15:21|2959.49
20:15:22|2960.34
20:15:23|2960.34
20:15:24|2960.34
20:15:25|2960.34
20:15:26|2960.34
20:15:27|2960.34
20:15:28|2960.34
20:15:29|2961.16
20:15:30|2961.16
20:15:31|2961.16
20:15:32|2961.16
20:15:33|2961.16
20:15:34|2961.16
20:15:35|2961.16
20:15:36|2961.16
20:15:37|2961.34
20:15:38|2961.34
20:15:39|2961.2
20:15:40|2961.
20:15:41|2961.
20:15:42|2961.
20:15:43|2961.
20:15:44|2961.
20:15:45|2961.
20:15:46|2961.
20:15:47|2961.34
20:15:48|2961.34
20:15:49|2960.91
20:15:50|2960.91
20:15:51|2961.1
20:15:52|2961.1
20:15:53|2961.11
20:15:54|2961.11
20:15:55|2961.22
20:15:56|2961.22
20:15:57|2960.76
20:15:58|2960.76
20:15:59|2960.76
20:16:00|2960.76
20:16:01|2960.01
20:16:02|2960.01
20:16:03|2960.01
20:16:04|2960.01
20:16:05|2960.01
20:16:06|2959.48
20:16:08|2959.48
20:16:10|2959.48
20:16:11|2958.31
20:16:12|2958.33
20:16:13|2958.33
20:16:14|2958.33
20:16:15|2958.33
20:16:16|2958.33
20:16:17|2958.33
20:16:18|2958.33
20:16:20|2958.33
20:16:20|2958.33
20:16:21|2958.1
20:16:22|2958.1
20:16:23|2958.1
20:16:24|2958.3
20:16:26|2958.3
20:16:27|2958.3
20:16:28|2958.3
20:16:29|2958.3
20:16:30|2958.3
20:16:31|2958.3
20:16:31|2958.3
20:16:33|2958.3
20:16:33|2958.3
20:16:35|2958.3
20:16:36|2959.
20:16:37|2959.
20:16:37|2959.
20:16:39|2958.92
20:16:39|2958.92
20:16:41|2958.92
20:16:42|2958.92
20:16:42|2958.92
20:16:44|2958.88
20:16:45|2958.88
20:16:46|2958.19
20:16:47|2957.41
20:16:48|2957.41
20:16:49|2957.41
20:16:49|2957.41
20:16:50|2956.81
20:16:52|2956.81
20:16:53|2956.81
20:16:55|2957.56
20:16:55|2958.41
20:16:57|2958.41
20:16:57|2958.41
20:16:58|2958.41
20:17:00|2958.41
20:17:02|2958.41
20:17:02|2958.41
20:17:03|2958.41
20:17:05|2958.41
20:17:06|2958.41
20:17:07|2958.41
20:17:08|2958.41
20:17:10|2958.41
20:17:12|2958.41
20:17:12|2958.79
20:17:15|2958.79
20:17:15|2958.79
20:17:18|2958.79
20:17:19|2958.79
20:17:21|2958.79
20:17:22|2958.79
20:17:23|2958.79
20:17:23|2959.
20:17:25|2959.47
20:17:25|2959.47
20:17:27|2959.47
20:17:27|2959.47
20:17:29|2959.47
20:17:29|2959.47
20:17:31|2959.47
20:17:32|2959.47
20:17:33|2959.47
20:17:34|2958.95
20:17:35|2958.95
20:17:36|2958.95
20:17:37|2958.95
20:17:38|2958.95
20:17:38|2958.95
20:17:40|2958.95
20:17:41|2958.95
20:17:41|2958.95
20:17:43|2958.95
20:17:44|2959.44
20:17:45|2959.44
20:17:46|2958.87
20:17:47|2958.87
20:17:48|2958.87
20:17:49|2958.87
20:17:50|2958.87
20:17:51|2958.87
20:17:52|2959.03
20:17:53|2959.03
20:17:54|2959.03
20:17:55|2958.41
20:17:56|2958.41
20:17:57|2958.02
20:17:58|2958.02
20:17:59|2958.01
20:18:00|2958.02
20:18:02|2958.02
20:18:04|2959.
20:18:04|2959.
20:18:05|2959.
20:18:07|2959.
20:18:07|2959.67
20:18:08|2959.52
20:18:10|2959.52
20:18:12|2959.52
20:18:12|2960.
20:18:14|2960.
20:18:15|2960.
20:18:16|2960.
20:18:17|2960.
20:18:18|2960.
20:18:19|2960.
20:18:20|2960.43
20:18:21|2960.34
20:18:22|2960.38
20:18:23|2960.38
20:18:25|2960.43
20:18:26|2960.12
20:18:27|2960.12
20:18:28|2960.5
20:18:29|2960.5
20:18:30|2960.31
20:18:31|2960.31
20:18:32|2960.31
20:18:33|2960.31
20:18:34|2960.65
20:18:35|2960.65
20:18:36|2960.65
20:18:37|2960.65
20:18:38|2960.65
20:18:39|2960.65
20:18:40|2960.65
20:18:41|2960.65
20:18:42|2960.65
20:18:43|2960.65
20:18:44|2960.65
20:18:45|2960.65
20:18:46|2960.65
20:18:47|2960.65
20:18:48|2960.01
20:18:49|2960.01
20:18:50|2960.01
20:18:51|2960.
20:18:52|2960.98
20:18:53|2960.98
20:18:54|2960.98
20:18:55|2960.98
20:18:56|2960.98
20:18:57|2960.53
20:18:58|2960.53
20:18:59|2960.4
20:19:00|2960.4
20:19:01|2960.4
20:19:02|2960.4
20:19:03|2960.4
20:19:04|2960.4
20:19:05|2960.4
20:19:06|2960.4
20:19:07|2960.4
20:19:08|2959.52
20:19:09|2959.52
20:19:10|2959.52
20:19:12|2959.52
20:19:13|2959.98
20:19:14|2959.97
20:19:15|2959.97
20:19:17|2959.97
20:19:17|2959.97
20:19:20|2959.97
20:19:20|2959.57
20:19:21|2959.57
20:19:22|2959.57
20:19:23|2959.57
20:19:24|2959.57
20:19:25|2959.57
20:19:27|2959.57
20:19:27|2959.57
20:19:28|2959.57
20:19:29|2959.57
20:19:31|2959.52
20:19:31|2959.52
20:19:32|2958.96
20:19:33|2959.3
20:19:34|2959.53
20:19:35|2959.53
20:19:37|2959.53
20:19:37|2959.53
20:19:38|2959.53
20:19:39|2959.53
20:19:40|2959.53
20:19:41|2959.53
20:19:42|2959.53
20:19:43|2959.53
20:19:44|2959.53
20:19:45|2959.53
20:19:46|2959.53
20:19:47|2958.95
20:19:48|2958.95
20:19:49|2958.3
20:19:50|2958.3
20:19:51|2958.3
20:19:52|2958.3
20:19:53|2958.3
20:19:54|2958.3
20:19:55|2958.3
20:19:56|2958.3
20:19:57|2958.3
20:19:58|2958.3
20:19:59|2958.3
20:20:00|2958.3
20:20:02|2958.3
20:20:03|2958.3
20:20:04|2958.3
20:20:04|2958.3
20:20:06|2958.3
20:20:06|2958.7
20:20:08|2958.7
20:20:09|2958.72
20:20:10|2958.72
20:20:11|2959.28
20:20:13|2959.28
20:20:15|2958.64
20:20:16|2958.
20:20:18|2958.
20:20:19|2958.
20:20:20|2958.
20:20:22|2958.
20:20:23|2958.
20:20:24|2957.47
20:20:25|2957.47
20:20:25|2957.47
20:20:27|2957.47
20:20:27|2957.47
20:20:28|2957.47
20:20:30|2958.2
20:20:30|2958.64
20:20:31|2958.64
20:20:33|2958.97
20:20:33|2958.97
20:20:34|2958.97
20:20:36|2958.97
20:20:36|2958.97
20:20:38|2958.97
20:20:38|2958.97
20:20:41|2958.97
20:20:41|2958.97
20:20:42|2958.97
20:20:43|2958.97
20:20:44|2958.97
20:20:45|2958.97
20:20:46|2958.97
20:20:47|2958.26
20:20:48|2959.
20:20:49|2959.
20:20:50|2959.68
20:20:51|2958.6
20:20:52|2958.6
20:20:53|2958.74
20:20:54|2958.74
20:20:55|2958.74
20:20:56|2958.42
20:20:57|2958.42
20:20:59|2958.42
20:21:00|2958.58
20:21:01|2958.58
20:21:02|2958.58
20:21:03|2958.58
20:21:04|2958.58
20:21:05|2958.58
20:21:06|2958.58
20:21:07|2958.58
20:21:08|2958.58
20:21:09|2958.58
20:21:10|2958.58
20:21:11|2958.58
20:21:12|2958.58
20:21:13|2958.58
20:21:15|2958.7
20:21:17|2958.42
20:21:19|2958.42
20:21:21|2958.
20:21:22|2957.72
20:21:22|2957.72
20:21:24|2957.72
20:21:25|2957.72
20:21:26|2957.72
20:21:26|2957.72
20:21:27|2958.02
20:21:29|2958.02
20:21:30|2958.02
20:21:31|2958.02
20:21:32|2957.9
20:21:33|2957.9
20:21:33|2957.9
20:21:35|2958.37
20:21:35|2958.37
20:21:37|2958.37
20:21:38|2958.37
20:21:38|2958.37
20:21:40|2958.37
20:21:40|2958.37
20:21:42|2958.37
20:21:42|2958.37
20:21:43|2958.37
20:21:45|2958.37
20:21:46|2958.37
20:21:46|2958.37
20:21:48|2958.37
20:21:49|2958.37
20:21:49|2958.37
20:21:50|2957.76
20:21:51|2957.82
20:21:53|2957.82
20:21:53|2957.82
20:21:55|2957.82
20:21:56|2957.82
20:21:56|2957.82
20:21:57|2957.82
20:21:59|2957.82
20:22:00|2958.09
20:22:01|2958.
20:22:02|2957.97
20:22:02|2957.97
20:22:03|2957.97
20:22:05|2957.97
20:22:06|2957.48
20:22:07|2957.48
20:22:08|2957.48
20:22:09|2957.48
20:22:09|2957.48
20:22:11|2957.48
20:22:11|2957.48
20:22:13|2957.48
20:22:15|2957.48
20:22:17|2957.58
20:22:18|2957.26
20:22:19|2957.26
20:22:20|2957.26
20:22:22|2957.26
20:22:22|2957.26
20:22:24|2957.26
20:22:25|2957.26
20:22:26|2956.5
20:22:28|2955.83
20:22:29|2955.83
20:22:29|2956.54
20:22:31|2956.54
20:22:31|2956.54
20:22:32|2956.54
20:22:34|2956.54
20:22:34|2956.54
20:22:37|2956.51
20:22:37|2956.51
20:22:38|2956.51
20:22:39|2956.51
20:22:40|2956.51
20:22:41|2956.16
20:22:42|2956.16
20:22:44|2956.16
20:22:45|2956.16
20:22:46|2956.16
20:22:47|2956.16
20:22:48|2956.16
20:22:48|2955.75
20:22:49|2955.75
20:22:51|2955.76
20:22:52|2956.13
20:22:52|2956.13
20:22:53|2956.13
20:22:55|2955.02
20:22:55|2955.02
20:22:57|2956.04
20:22:58|2956.04
20:22:58|2956.04
20:23:00|2956.04
20:23:01|2956.04
20:23:02|2956.04
20:23:03|2956.04
20:23:04|2956.04
20:23:05|2956.04
20:23:06|2956.04
20:23:07|2956.04
20:23:09|2955.32
20:23:09|2955.32
20:23:10|2955.32
20:23:11|2955.32
20:23:13|2955.32
20:23:14|2955.32
20:23:16|2956.53
20:23:17|2956.53
20:23:19|2956.53
20:23:20|2956.53
20:23:22|2956.53
20:23:23|2957.
20:23:24|2957.
20:23:26|2957.
20:23:27|2957.
20:23:27|2957.
20:23:30|2957.
20:23:30|2957.
20:23:31|2957.04
20:23:32|2957.04
20:23:33|2957.04
20:23:35|2957.04
20:23:35|2957.04
20:23:36|2957.04
20:23:37|2957.04
20:23:38|2956.89
20:23:39|2956.89
20:23:40|2956.89
20:23:41|2956.89
20:23:42|2956.65
20:23:43|2956.65
20:23:45|2956.65
20:23:45|2956.65
20:23:46|2956.65
20:23:47|2956.65
20:23:49|2956.65
20:23:50|2956.65
20:23:51|2956.65
20:23:52|2956.65
20:23:52|2956.65
20:23:53|2956.27
20:23:54|2956.27
20:23:56|2956.27
20:23:56|2956.27
20:23:58|2956.27
20:23:58|2956.27
20:23:59|2956.27
20:24:00|2956.
20:24:01|2956.
20:24:02|2956.
20:24:03|2956.
20:24:04|2956.
20:24:05|2956.5
20:24:08|2956.5
20:24:08|2956.5
20:24:09|2956.5
20:24:10|2956.5
20:24:11|2956.5
20:24:12|2956.56
20:24:13|2956.56
20:24:14|2956.56
20:24:16|2956.51
20:24:18|2956.54
20:24:19|2956.46
20:24:21|2956.46
20:24:22|2956.46
20:24:23|2956.46
20:24:24|2956.46
20:24:26|2956.46
20:24:28|2956.46
20:24:28|2956.46
20:24:30|2956.46
20:24:31|2956.27
20:24:32|2956.27
20:24:32|2956.53
20:24:33|2956.53
20:24:34|2956.53
20:24:36|2955.97
20:24:37|2955.97
20:24:38|2956.04
20:24:39|2956.04
20:24:40|2956.04
20:24:41|2956.04
20:24:42|2956.04
20:24:43|2956.04
20:24:44|2956.31
20:24:45|2956.31
20:24:46|2956.31
20:24:47|2956.31
20:24:48|2956.31
20:24:49|2956.31
20:24:50|2956.31
20:24:51|2956.31
20:24:53|2956.31
20:24:54|2955.36
20:24:55|2955.63
20:24:56|2955.63
20:24:57|2955.63
20:24:57|2955.63
20:24:59|2955.63
20:24:59|2955.63
20:25:01|2955.63
20:25:03|2955.63
20:25:04|2955.63
20:25:04|2955.63
20:25:05|2955.63
20:25:06|2955.63
20:25:07|2955.63
20:25:09|2955.63
20:25:09|2955.63
20:25:10|2955.63
20:25:11|2955.63
20:25:12|2955.63
20:25:13|2955.63
20:25:14|2956.01
20:25:15|2956.01
20:25:18|2955.
20:25:19|2955.
20:25:20|2955.
20:25:22|2954.05
20:25:23|2954.05
20:25:24|2954.05
20:25:26|2953.
20:25:27|2952.44
20:25:28|2952.07
20:25:29|2952.
20:25:30|2952.
20:25:30|2952.22
20:25:32|2952.17
20:25:33|2952.17
20:25:34|2952.17
20:25:36|2952.17
20:25:37|2952.17
20:25:38|2952.91
20:25:38|2952.91
20:25:40|2953.
20:25:42|2953.
20:25:42|2953.
20:25:43|2953.
20:25:44|2953.47
20:25:45|2953.47
20:25:46|2953.47
20:25:47|2953.47
20:25:48|2953.47
20:25:49|2953.47
20:25:50|2953.47
20:25:51|2953.47
20:25:52|2953.47
20:25:53|2953.47
20:25:54|2953.47
20:25:55|2953.51
20:25:56|2953.51
20:25:57|2953.5
20:25:58|2953.5
20:25:59|2953.5
20:26:00|2953.12
20:26:01|2953.12
20:26:02|2953.12
20:26:03|2953.12
20:26:04|2953.16
20:26:05|2953.16
20:26:06|2953.9
20:26:08|2953.9
20:26:10|2953.9
20:26:11|2953.92
20:26:12|2953.92
20:26:13|2953.92
20:26:14|2953.92
20:26:15|2953.92
20:26:16|2953.92
20:26:17|2953.92
20:26:19|2955.91
20:26:21|2955.91
20:26:22|2955.91
20:26:22|2955.91
20:26:24|2955.91
20:26:25|2955.91
20:26:27|2955.91
20:26:28|2955.91
20:26:30|2955.91
20:26:31|2955.91
20:26:32|2955.74
20:26:32|2955.74
20:26:34|2955.74
20:26:35|2954.9
20:26:36|2954.9
20:26:36|2953.9
20:26:37|2953.92
20:26:39|2953.92
20:26:39|2953.92
20:26:40|2954.84
20:26:42|2954.84
20:26:43|2954.84
20:26:43|2955.04
20:26:45|2955.04
20:26:46|2955.04
20:26:47|2955.04
20:26:47|2955.04
20:26:48|2955.04
20:26:50|2955.04
20:26:51|2955.04
20:26:51|2955.04
20:26:53|2955.04
20:26:53|2955.04
20:26:54|2955.04
20:26:56|2954.14
20:26:57|2955.09
20:26:57|2955.09
20:26:59|2954.76
20:27:00|2954.76
20:27:00|2954.76
20:27:02|2954.49
20:27:02|2954.49
20:27:04|2954.48
20:27:05|2954.88
20:27:05|2954.88
20:27:06|2954.88
20:27:07|2954.88
20:27:08|2954.88
20:27:10|2954.88
20:27:10|2954.88
20:27:11|2954.88
20:27:12|2954.88
20:27:13|2954.61
20:27:14|2954.61
20:27:15|2954.63
20:27:16|2954.63
20:27:18|2954.62
20:27:20|2954.63
20:27:21|2954.63
20:27:21|2954.66
20:27:22|2954.66
20:27:24|2954.06
20:27:25|2954.06
20:27:26|2954.06
20:27:27|2954.06
20:27:29|2954.06
20:27:30|2954.06
20:27:30|2954.06
20:27:32|2954.36
20:27:33|2954.36
20:27:34|2954.36
20:27:35|2954.05
20:27:36|2953.57
20:27:36|2953.57
20:27:38|2953.57
20:27:39|2953.57
20:27:40|2953.57
20:27:40|2953.57
20:27:42|2954.19
20:27:43|2954.19
20:27:44|2954.45
20:27:44|2954.45
20:27:46|2954.45
20:27:47|2954.45
20:27:48|2954.45
20:27:49|2954.45
20:27:50|2953.45
20:27:51|2952.85
20:27:52|2952.85
20:27:54|2952.85
20:27:55|2952.85
20:27:56|2952.85
20:27:57|2952.85
20:27:58|2952.85
20:27:59|2952.85
20:28:00|2953.12
20:28:01|2953.12
20:28:02|2953.38
20:28:03|2953.37
20:28:04|2953.37
20:28:05|2953.37
20:28:06|2953.37
20:28:07|2953.37
20:28:08|2953.37
20:28:09|2953.37
20:28:10|2953.37
20:28:11|2953.37
20:28:12|2952.98
20:28:12|2952.98
20:28:13|2952.98
20:28:15|2952.98
20:28:15|2952.98
20:28:17|2952.98
20:28:18|2952.98
20:28:19|2952.98
20:28:21|2952.98
20:28:23|2952.98
20:28:23|2952.98
20:28:24|2952.98
20:28:26|2952.98
20:28:27|2952.98
20:28:28|2952.98
20:28:29|2952.98
20:28:30|2952.98
20:28:31|2952.98
20:28:32|2952.98
20:28:34|2953.14
20:28:36|2953.14
20:28:36|2952.49
20:28:37|2952.49
20:28:38|2952.49
20:28:39|2953.23
20:28:40|2953.23
20:28:41|2953.23
20:28:43|2953.23
20:28:44|2953.48
20:28:45|2953.58
20:28:46|2953.49
20:28:47|2953.28
20:28:48|2953.28
20:28:49|2953.28
20:28:50|2953.28
20:28:51|2953.28
20:28:52|2953.12
20:28:53|2953.12
20:28:54|2953.12
20:28:55|2953.12
20:28:56|2953.12
20:28:57|2953.
20:28:58|2952.53
20:28:59|2952.65
20:29:00|2952.65
20:29:01|2952.72
20:29:02|2952.72
20:29:03|2952.88
20:29:04|2952.78
20:29:05|2952.76
20:29:06|2952.83
20:29:07|2952.83
20:29:08|2952.83
20:29:09|2952.83
20:29:10|2952.83
20:29:11|2952.83
20:29:12|2952.78
20:29:13|2952.78
20:29:14|2952.66
20:29:16|2953.01
20:29:16|2953.01
20:29:17|2953.01
20:29:18|2952.65
20:29:19|2952.65
20:29:21|2952.65
20:29:23|2952.65
20:29:25|2952.65
20:29:27|2952.65
20:29:27|2952.96
20:29:28|2952.96
20:29:30|2952.96
20:29:31|2952.96
20:29:32|2952.96
20:29:33|2952.96
20:29:34|2952.96
20:29:35|2952.96
20:29:36|2952.96
20:29:37|2952.34
20:29:38|2952.34
20:29:39|2952.34
20:29:40|2952.34
20:29:41|2952.34
20:29:42|2952.34
20:29:44|2952.34
20:29:45|2952.99
20:29:45|2952.99
20:29:46|2952.99
20:29:48|2952.99
20:29:49|2952.99
20:29:50|2952.99
20:29:50|2952.99
20:29:52|2952.99
20:29:53|2952.99
20:29:53|2952.99
20:29:55|2952.99
20:29:55|2952.99
20:29:57|2952.99
20:29:57|2953.04
20:29:59|2953.04
20:30:00|2953.06
20:30:01|2953.06
20:30:02|2953.06
20:30:03|2953.06
20:30:03|2953.12
20:30:05|2953.12
20:30:05|2953.72
20:30:06|2953.55
20:30:08|2953.55
20:30:09|2953.55
20:30:09|2953.55
20:30:11|2953.55
20:30:11|2953.55
20:30:12|2953.19
20:30:13|2953.19
20:30:15|2953.19
20:30:15|2953.19
20:30:16|2953.19
20:30:17|2953.19
20:30:18|2953.19
20:30:19|2953.19
20:30:20|2953.12
20:30:23|2952.64
20:30:23|2952.64
20:30:25|2952.64
20:30:26|2952.64
20:30:27|2952.61
20:30:27|2952.61
20:30:29|2952.61
20:30:30|2952.8
20:30:31|2952.8
20:30:32|2952.8
20:30:33|2952.8
20:30:34|2952.8
20:30:36|2952.8
20:30:37|2952.8
20:30:38|2952.8
20:30:39|2952.8
20:30:40|2952.8
20:30:40|2952.88
20:30:42|2952.89
20:30:42|2952.89
20:30:43|2952.89
20:30:45|2952.89
20:30:46|2953.1
20:30:47|2953.1
20:30:49|2953.1
20:30:50|2953.1
20:30:50|2953.1
20:30:52|2953.1
20:30:52|2953.09
20:30:54|2953.1
20:30:54|2953.1
20:30:55|2953.1
20:30:56|2953.1
20:30:58|2953.09
20:30:58|2953.09
20:30:59|2953.09
20:31:00|2953.09
20:31:02|2953.09
20:31:02|2952.98
20:31:03|2952.82
20:31:04|2952.82
20:31:05|2952.82
20:31:06|2952.82
20:31:07|2952.82
20:31:08|2952.82
20:31:09|2953.04
20:31:10|2953.1
20:31:11|2953.1
20:31:13|2953.1
20:31:14|2953.1
20:31:14|2953.79
20:31:16|2953.79
20:31:16|2953.79
20:31:17|2953.79
20:31:18|2953.79
20:31:19|2953.79
20:31:20|2953.79
20:31:21|2953.79
20:31:24|2954.37
20:31:24|2954.37
20:31:26|2954.37
20:31:27|2954.37
20:31:28|2954.37
20:31:29|2954.37
20:31:30|2954.37
20:31:31|2954.37
20:31:32|2954.37
20:31:33|2954.37
20:31:34|2954.37
20:31:36|2954.37
20:31:37|2954.45
20:31:38|2954.53
20:31:39|2954.53
20:31:40|2954.53
20:31:42|2954.53
20:31:43|2954.53
20:31:44|2954.53
20:31:46|2954.54
20:31:47|2953.93
20:31:47|2953.93
20:31:48|2953.93
20:31:50|2953.93
20:31:50|2953.93
20:31:51|2953.93
20:31:53|2953.93
20:31:53|2953.93
20:31:54|2953.93
20:31:56|2953.93
20:31:56|2953.93
20:31:57|2953.93
20:31:58|2953.93
20:31:59|2953.93
20:32:00|2953.93
20:32:01|2953.93
20:32:02|2953.93
20:32:03|2953.5
20:32:05|2953.5
20:32:05|2953.5
20:32:06|2953.5
20:32:08|2953.01
20:32:08|2952.91
20:32:09|2952.91
20:32:10|2952.82
20:32:11|2952.78
20:32:12|2952.78
20:32:13|2952.78
20:32:14|2952.82
20:32:15|2952.82
20:32:17|2952.82
20:32:17|2952.82
20:32:18|2952.82
20:32:19|2952.82
20:32:21|2952.82
20:32:21|2952.82
20:32:22|2952.82
20:32:25|2952.82
20:32:26|2952.25
20:32:28|2952.25
20:32:29|2952.25
20:32:30|2952.25
20:32:31|2952.25
20:32:32|2952.25
20:32:33|2952.25
20:32:34|2952.25
20:32:35|2952.89
20:32:36|2952.89
20:32:37|2952.6
20:32:38|2952.6
20:32:39|2952.15
20:32:40|2952.06
20:32:41|2952.06
20:32:42|2952.06
20:32:43|2952.06
20:32:44|2952.06
20:32:45|2952.06
20:32:46|2952.06
20:32:47|2952.06
20:32:48|2952.83
20:32:49|2952.83
20:32:50|2952.83
20:32:51|2952.83
20:32:52|2952.83
20:32:53|2952.83
20:32:54|2953.09
20:32:55|2953.09
20:32:56|2953.09
20:32:56|2952.87
20:32:58|2952.87
20:32:59|2953.2
20:32:59|2953.2
20:33:01|2953.2
20:33:02|2953.17
20:33:03|2953.17
20:33:04|2953.17
20:33:05|2953.22
20:33:05|2953.22
20:33:07|2953.22
20:33:08|2953.22
20:33:09|2953.22
20:33:09|2953.42
20:33:11|2953.42
20:33:12|2953.42
20:33:13|2953.42
20:33:14|2953.42
20:33:15|2953.42
20:33:15|2953.98
20:33:16|2953.98
20:33:18|2953.98
20:33:19|2953.98
20:33:19|2953.93
20:33:21|2953.93
20:33:22|2953.93
20:33:23|2954.03
20:33:23|2954.03
20:33:26|2954.03
20:33:27|2954.03
20:33:28|2954.03
20:33:30|2954.29
20:33:32|2954.29
20:33:32|2954.29
20:33:33|2954.29
20:33:34|2953.93
20:33:35|2953.91
20:33:36|2953.91
20:33:38|2953.91
20:33:39|2953.91
20:33:39|2953.91
20:33:41|2953.91
20:33:41|2953.91
20:33:42|2953.91
20:33:43|2953.05
20:33:44|2953.05
20:33:45|2953.05
20:33:46|2952.83
20:33:48|2952.24
20:33:48|2952.24
20:33:49|2952.23
20:33:50|2951.63
20:33:51|2951.61
20:33:52|2951.61
20:33:53|2951.61
20:33:54|2951.61
20:33:55|2951.61
20:33:56|2951.61
20:33:57|2951.61
20:33:58|2951.61
20:33:59|2951.61
20:34:00|2951.61
20:34:01|2951.61
20:34:02|2951.61
20:34:03|2951.61
20:34:04|2951.61
20:34:06|2951.61
20:34:06|2951.56
20:34:07|2951.8
20:34:08|2951.8
20:34:09|2951.8
20:34:10|2951.8
20:34:12|2951.8
20:34:13|2951.49
20:34:14|2951.49
20:34:15|2951.49
20:34:16|2951.49
20:34:17|2951.49
20:34:18|2951.49
20:34:19|2951.49
20:34:20|2951.49
20:34:21|2951.44
20:34:22|2951.44
20:34:23|2951.44
20:34:24|2951.23
20:34:25|2951.23
20:34:27|2951.23
20:34:28|2951.23
20:34:29|2951.23
20:34:30|2951.23
20:34:31|2951.97
20:34:32|2951.97
20:34:33|2951.97
20:34:34|2951.97
20:34:35|2951.97
20:34:36|2951.97
20:34:37|2951.97
20:34:38|2951.97
20:34:39|2951.97
20:34:40|2951.97
20:34:42|2951.97
20:34:43|2951.45
20:34:44|2951.45
20:34:45|2951.45
20:34:46|2951.45
20:34:47|2951.45
20:34:47|2951.45
20:34:49|2951.45
20:34:50|2951.45
20:34:51|2951.45
20:34:52|2951.45
20:34:53|2951.45
20:34:54|2950.5
20:34:54|2950.5
20:34:56|2951.05
20:34:57|2951.05
20:34:58|2951.05
20:35:00|2951.05
20:35:01|2951.05
20:35:01|2951.05
20:35:04|2950.51
20:35:04|2950.51
20:35:05|2950.51
20:35:06|2950.51
20:35:07|2950.51
20:35:08|2950.51
20:35:09|2951.49
20:35:11|2951.49
20:35:11|2951.49
20:35:12|2951.49
20:35:13|2951.49
20:35:15|2951.27
20:35:16|2951.27
20:35:16|2951.27
20:35:18|2951.27
20:35:18|2951.38
20:35:19|2951.38
20:35:21|2951.38
20:35:22|2951.38
20:35:22|2951.38
20:35:24|2951.38
20:35:24|2951.3
20:35:26|2951.3
20:35:27|2951.3
20:35:29|2951.5
20:35:30|2951.5
20:35:31|2952.57
20:35:32|2952.99
20:35:33|2952.91
20:35:33|2952.93
20:35:35|2952.93
20:35:36|2952.96
20:35:38|2952.88
20:35:38|2952.88
20:35:39|2952.88
20:35:41|2952.93
20:35:42|2953.18
20:35:42|2953.18
20:35:44|2953.18
20:35:45|2953.18
20:35:46|2953.18
20:35:47|2953.4
20:35:48|2953.1
20:35:50|2953.1
20:35:50|2953.1
20:35:51|2953.1
20:35:52|2953.1
20:35:53|2953.51
20:35:55|2953.78
20:35:56|2953.78
20:35:57|2953.78
20:35:58|2953.11
20:35:59|2953.11
20:36:00|2953.11
20:36:01|2953.11
20:36:02|2953.1
20:36:03|2952.52
20:36:04|2952.52
20:36:05|2952.52
20:36:06|2952.42
20:36:07|2952.42
20:36:08|2952.42
20:36:09|2952.42
20:36:10|2952.97
20:36:11|2952.97
20:36:12|2952.97
20:36:13|2952.52
20:36:14|2952.52
20:36:15|2952.52
20:36:16|2952.52
20:36:17|2952.52
20:36:18|2952.52
20:36:19|2952.52
20:36:20|2952.52
20:36:21|2952.52
20:36:22|2952.52
20:36:23|2952.02
20:36:24|2952.02
20:36:25|2952.02
20:36:26|2952.02
20:36:27|2952.02
20:36:29|2952.02
20:36:30|2952.02
20:36:32|2952.02
20:36:32|2952.02
20:36:33|2952.02
20:36:34|2952.02
20:36:35|2952.02
20:36:36|2952.02
20:36:38|2952.57
20:36:39|2952.57
20:36:40|2952.57
20:36:41|2952.57
20:36:42|2952.57
20:36:43|2952.57
20:36:44|2952.57
20:36:45|2952.57
20:36:46|2952.57
20:36:47|2952.57
20:36:48|2952.57
20:36:49|2952.57
20:36:50|2952.14
20:36:51|2952.14
20:36:52|2952.14
20:36:53|2952.14
20:36:54|2952.14
20:36:55|2952.14
20:36:56|2952.14
20:36:57|2952.14
20:36:58|2952.14
20:36:59|2952.14
20:37:00|2952.14
20:37:01|2952.42
20:37:02|2952.42
20:37:03|2952.64
20:37:04|2952.58
20:37:05|2952.58
20:37:06|2953.48
20:37:07|2953.47
20:37:08|2953.47
20:37:09|2952.69
20:37:10|2952.69
20:37:11|2952.05
20:37:12|2952.05
20:37:13|2952.
20:37:14|2952.
20:37:16|2952.
20:37:17|2952.
20:37:18|2952.
20:37:18|2952.
20:37:20|2952.
20:37:21|2951.41
20:37:21|2951.5
20:37:23|2951.5
20:37:24|2951.5
20:37:25|2951.5
20:37:26|2952.1
20:37:27|2952.1
20:37:28|2952.1
20:37:30|2951.35
20:37:32|2951.35
20:37:33|2951.27
20:37:34|2951.27
20:37:36|2951.36
20:37:37|2951.36
20:37:38|2951.36
20:37:39|2951.36
20:37:40|2951.43
20:37:41|2951.43
20:37:42|2951.43
20:37:43|2951.43
20:37:45|2951.43
20:37:45|2951.43
20:37:46|2951.43
20:37:47|2951.43
20:37:48|2951.43
20:37:49|2951.43
20:37:51|2951.43
20:37:52|2951.49
20:37:52|2951.49
20:37:53|2951.5
20:37:55|2951.5
20:37:56|2951.5
20:37:57|2951.99
20:37:59|2951.99
20:37:59|2951.99
20:38:00|2951.99
20:38:01|2951.99
20:38:02|2951.99
20:38:03|2951.98
20:38:04|2951.98
20:38:06|2951.93
20:38:06|2951.93
20:38:07|2951.93
20:38:08|2951.93
20:38:09|2951.96
20:38:10|2951.96
20:38:11|2951.64
20:38:12|2951.64
20:38:13|2951.64
20:38:14|2951.64
20:38:15|2951.64
20:38:16|2951.64
20:38:17|2951.64
20:38:18|2951.81
20:38:21|2951.81
20:38:21|2952.43
20:38:22|2952.43
20:38:23|2952.43
20:38:24|2952.43
20:38:25|2952.43
20:38:26|2952.43
20:38:28|2952.43
20:38:28|2952.43
20:38:29|2952.43
20:38:31|2952.43
20:38:31|2952.43
20:38:32|2952.43
20:38:33|2952.43
20:38:34|2952.43
20:38:36|2952.43
20:38:37|2952.17
20:38:38|2952.17
20:38:39|2952.17
20:38:40|2952.17
20:38:40|2952.17
20:38:42|2952.17
20:38:43|2952.17
20:38:43|2952.21
20:38:45|2952.21
20:38:45|2952.21
20:38:47|2952.21
20:38:48|2952.02
20:38:49|2952.02
20:38:50|2952.02
20:38:51|2951.46
20:38:51|2951.46
20:38:53|2951.46
20:38:54|2951.46
20:38:55|2949.5
20:38:57|2949.
20:38:57|2948.01
20:38:59|2948.01
20:38:59|2948.98
20:39:00|2948.98
20:39:02|2948.98
20:39:03|2948.28
20:39:03|2948.28
20:39:04|2948.28
20:39:05|2948.28
20:39:06|2948.28
20:39:08|2947.5
20:39:09|2947.
20:39:09|2947.
20:39:11|2947.
20:39:11|2948.05
20:39:12|2948.05
20:39:14|2948.5
20:39:15|2948.77
20:39:15|2948.77
20:39:16|2948.77
20:39:17|2948.77
20:39:18|2948.77
20:39:19|2948.77
20:39:20|2947.87
20:39:21|2947.87
20:39:23|2948.26
20:39:23|2948.26
20:39:24|2948.26
20:39:25|2948.33
20:39:27|2948.33
20:39:28|2948.33
20:39:28|2948.33
20:39:29|2948.33
20:39:30|2948.93
20:39:33|2949.58
20:39:34|2949.58
20:39:35|2949.58
20:39:36|2949.58
20:39:37|2949.58
20:39:38|2949.58
20:39:39|2949.58
20:39:41|2949.
20:39:42|2949.
20:39:43|2948.86
20:39:44|2948.86
20:39:46|2947.96
20:39:47|2947.96
20:39:48|2948.39
20:39:49|2947.98
20:39:50|2947.87
20:39:51|2947.87
20:39:52|2947.87
20:39:53|2947.87
20:39:55|2947.87
20:39:55|2948.26
20:39:56|2948.26
20:39:57|2948.1
20:39:58|2948.1
20:39:59|2948.1
20:40:00|2948.1
20:40:01|2948.1
20:40:02|2948.1
20:40:03|2948.1
20:40:04|2948.1
20:40:05|2948.1
20:40:06|2948.1
20:40:07|2948.1
20:40:08|2948.28
20:40:10|2948.28
20:40:10|2948.33
20:40:12|2948.33
20:40:12|2948.33
20:40:13|2948.33
20:40:15|2948.33
20:40:16|2948.33
20:40:17|2948.33
20:40:18|2948.33
20:40:18|2948.33
20:40:19|2948.23
20:40:20|2948.41
20:40:21|2948.41
20:40:22|2948.42
20:40:23|2948.42
20:40:24|2948.5
20:40:25|2948.51
20:40:26|2948.51
20:40:28|2948.51
20:40:28|2949.12
20:40:29|2949.45
20:40:30|2949.45
20:40:33|2949.45
20:40:34|2948.83
20:40:35|2948.61
20:40:37|2948.61
20:40:39|2948.51
20:40:40|2948.38
20:40:40|2948.38
20:40:42|2948.38
20:40:42|2948.21
20:40:44|2948.21
20:40:44|2948.21
20:40:46|2947.88
20:40:47|2947.88
20:40:48|2948.25
20:40:48|2948.18
20:40:50|2948.18
20:40:51|2948.18
20:40:52|2948.18
20:40:53|2948.18
20:40:55|2948.18
20:40:55|2948.18
20:40:57|2948.18
20:40:57|2948.18
20:40:58|2948.18
20:41:00|2948.18
20:41:01|2948.18
20:41:01|2948.32
20:41:03|2948.32
20:41:04|2947.93
20:41:05|2947.93
20:41:05|2947.93
20:41:07|2947.93
20:41:08|2947.93
20:41:08|2947.58
20:41:10|2947.58
20:41:11|2947.58
20:41:12|2947.58
20:41:13|2947.52
20:41:14|2947.52
20:41:14|2947.52
20:41:16|2947.52
20:41:16|2948.12
20:41:18|2948.12
20:41:19|2948.12
20:41:21|2948.12
20:41:21|2948.12
20:41:23|2948.09
20:41:24|2948.09
20:41:25|2948.09
20:41:25|2948.09
20:41:26|2948.09
20:41:28|2948.09
20:41:28|2948.09
20:41:29|2948.09
20:41:31|2948.12
20:41:31|2948.12
20:41:34|2948.12
20:41:35|2948.12
20:41:36|2948.09
20:41:37|2948.15
20:41:38|2948.
20:41:39|2947.52
20:41:41|2947.57
20:41:42|2947.57
20:41:43|2947.57
20:41:44|2947.87
20:41:45|2947.87
20:41:46|2947.87
20:41:47|2947.87
20:41:48|2947.87
20:41:49|2947.93
20:41:50|2947.93
20:41:51|2947.93
20:41:52|2947.93
20:41:53|2947.93
20:41:54|2947.93
20:41:55|2947.93
20:41:56|2948.64
20:41:57|2948.64
20:41:58|2948.64
20:41:59|2949.3
20:42:00|2948.57
20:42:01|2948.57
20:42:02|2948.57
20:42:03|2948.68
20:42:04|2948.69
20:42:05|2948.69
20:42:06|2948.84
20:42:07|2948.84
20:42:08|2948.84
20:42:09|2948.84
20:42:10|2949.17
20:42:11|2949.17
20:42:12|2949.17
20:42:13|2949.17
20:42:14|2949.17
20:42:15|2949.17
20:42:16|2949.17
20:42:17|2948.97
20:42:18|2948.97
20:42:19|2948.97
20:42:20|2948.97
20:42:21|2948.97
20:42:22|2948.97
20:42:23|2948.97
20:42:24|2948.3
20:42:25|2948.3
20:42:26|2948.3
20:42:27|2948.3
20:42:28|2948.3
20:42:29|2948.3
20:42:30|2947.87
20:42:31|2948.01
20:42:33|2948.01
20:42:35|2948.01
20:42:37|2948.01
20:42:38|2948.01
20:42:39|2948.01
20:42:40|2948.01
20:42:42|2948.01
20:42:43|2948.01
20:42:44|2948.01
20:42:45|2948.01
20:42:46|2948.01
20:42:47|2948.01
20:42:48|2948.01
20:42:49|2948.01
20:42:50|2948.01
20:42:51|2948.01
20:42:53|2947.87
20:42:53|2947.87
20:42:55|2947.87
20:42:55|2947.87
20:42:57|2947.9
20:42:57|2947.9
20:42:59|2947.94
20:43:00|2947.94
20:43:01|2947.94
20:43:02|2947.94
20:43:03|2947.94
20:43:04|2948.02
20:43:05|2948.02
20:43:06|2948.02
20:43:07|2948.19
20:43:08|2948.19
20:43:08|2948.19
20:43:10|2948.19
20:43:11|2948.19
20:43:12|2948.19
20:43:13|2948.19
20:43:15|2948.19
20:43:16|2948.19
20:43:16|2948.19
20:43:18|2948.19
20:43:19|2948.24
20:43:20|2948.67
20:43:20|2948.67
20:43:22|2948.67
20:43:23|2948.68
20:43:24|2948.68
20:43:25|2948.68
20:43:26|2948.68
20:43:26|2948.35
20:43:27|2948.3
20:43:29|2948.3
20:43:29|2948.47
20:43:30|2948.47
20:43:31|2948.22
20:43:33|2948.21
20:43:34|2948.21
20:43:36|2948.21
20:43:36|2948.21
20:43:39|2948.84
20:43:40|2949.
20:43:41|2949.
20:43:42|2949.
20:43:44|2949.
20:43:45|2949.
20:43:47|2949.
20:43:47|2949.
20:43:48|2949.
20:43:50|2949.
20:43:51|2949.
20:43:52|2949.
20:43:53|2949.
20:43:54|2949.
20:43:55|2948.59
20:43:56|2948.29
20:43:56|2948.29
20:43:58|2948.29
20:43:58|2948.29
20:43:59|2948.29
20:44:00|2948.54
20:44:02|2948.54
20:44:02|2948.47
20:44:04|2948.5
20:44:04|2948.5
20:44:05|2948.5
20:44:07|2948.5
20:44:08|2948.77
20:44:09|2948.77
20:44:10|2948.77
20:44:11|2949.18
20:44:12|2949.24
20:44:13|2949.47
20:44:14|2949.47
20:44:15|2950.
20:44:16|2950.22
20:44:16|2950.71
20:44:18|2951.5
20:44:19|2951.76
20:44:20|2951.76
20:44:21|2951.76
20:44:22|2951.89
20:44:23|2951.89
20:44:24|2951.71
20:44:25|2951.7
20:44:25|2951.7
20:44:27|2951.36
20:44:27|2951.36
20:44:28|2951.36
20:44:30|2951.36
20:44:31|2951.48
20:44:32|2951.48
20:44:32|2950.78
20:44:34|2950.78
20:44:35|2951.89
20:44:37|2951.89
20:44:39|2951.89
20:44:39|2951.89
20:44:42|2951.89
20:44:42|2951.89
20:44:44|2952.01
20:44:44|2952.01
20:44:45|2952.01
20:44:46|2952.01
20:44:48|2952.01
20:44:49|2952.01
20:44:50|2952.01
20:44:51|2952.01
20:44:52|2952.01
20:44:53|2952.01
20:44:54|2952.01
20:44:55|2950.6
20:44:56|2950.6
20:44:57|2950.6
20:44:58|2950.6
20:44:59|2950.6
20:45:00|2951.38
20:45:02|2951.38
20:45:03|2951.38
20:45:04|2951.38
20:45:05|2951.38
20:45:06|2951.38
20:45:07|2951.38
20:45:08|2951.38
20:45:09|2951.38
20:45:10|2951.53
20:45:11|2951.26
20:45:12|2951.26
20:45:13|2951.26
20:45:14|2952.1
20:45:15|2952.1
20:45:16|2952.36
20:45:17|2952.7
20:45:18|2952.7
20:45:19|2952.7
20:45:20|2952.7
20:45:21|2952.99
20:45:22|2952.99
20:45:23|2952.99
20:45:24|2952.99
20:45:25|2952.99
20:45:26|2952.99
20:45:28|2952.99
20:45:29|2952.99
20:45:29|2952.99
20:45:31|2952.99
20:45:32|2953.
20:45:32|2953.
20:45:33|2953.
20:45:35|2953.
20:45:36|2953.
20:45:38|2953.
20:45:39|2953.02
20:45:40|2953.88
20:45:41|2953.88
20:45:42|2953.88
20:45:43|2953.88
20:45:44|2953.88
20:45:45|2953.88
20:45:46|2953.88
20:45:47|2953.88
20:45:48|2954.26
20:45:49|2954.26
20:45:50|2954.26
20:45:52|2954.26
20:45:52|2954.26
20:45:53|2954.26
20:45:54|2954.26
20:45:55|2954.26
20:45:56|2954.72
20:45:58|2955.13
20:45:58|2955.61
20:45:59|2955.29
20:46:00|2955.29
20:46:02|2955.29
20:46:02|2955.29
20:46:03|2955.29
20:46:04|2955.29
20:46:05|2955.3
20:46:06|2955.3
20:46:07|2955.3
20:46:09|2955.71
20:46:10|2955.99
20:46:12|2955.99
20:46:13|2955.99
20:46:14|2955.99
20:46:15|2955.95
20:46:16|2955.95
20:46:17|2955.32
20:46:18|2955.
20:46:19|2955.
20:46:20|2955.
20:46:21|2955.
20:46:22|2955.
20:46:22|2955.
20:46:24|2955.
20:46:25|2955.33
20:46:25|2955.33
20:46:27|2955.26
20:46:28|2955.
20:46:29|2955.
20:46:30|2955.
20:46:31|2955.
20:46:32|2955.
20:46:33|2955.
20:46:34|2955.
20:46:35|2954.7
20:46:36|2954.7
20:46:37|2954.69
20:46:39|2954.69
20:46:41|2954.69
20:46:43|2955.26
20:46:44|2955.26
20:46:46|2955.26
20:46:46|2955.26
20:46:47|2954.43
20:46:48|2955.44
20:46:49|2954.99
20:46:51|2954.99
20:46:52|2954.99
20:46:53|2954.99
20:46:54|2954.99
20:46:55|2954.99
20:46:56|2954.99
20:46:57|2954.62
20:46:58|2954.62
20:46:59|2954.62
20:47:00|2954.62
20:47:01|2954.62
20:47:02|2954.62
20:47:03|2954.62
20:47:04|2954.62
20:47:05|2953.63
20:47:06|2953.63
20:47:07|2952.85
20:47:08|2952.
20:47:09|2952.
20:47:10|2952.
20:47:12|2952.
20:47:12|2952.
20:47:13|2952.
20:47:14|2952.
20:47:16|2953.
20:47:17|2953.74
20:47:18|2953.74
20:47:19|2953.74
20:47:20|2953.74
20:47:21|2953.74
20:47:22|2953.34
20:47:23|2953.34
20:47:24|2953.08
20:47:25|2953.08
20:47:26|2953.07
20:47:27|2953.07
20:47:28|2953.07
20:47:29|2953.6
20:47:30|2953.6
20:47:31|2952.49
20:47:32|2953.02
20:47:33|2953.02
20:47:34|2953.02
20:47:35|2953.02
20:47:36|2953.02
20:47:37|2953.31
20:47:39|2953.31
20:47:40|2953.31
20:47:42|2953.28
20:47:43|2953.28
20:47:44|2953.28
20:47:45|2953.29
20:47:47|2953.29
20:47:47|2953.29
20:47:48|2953.21
20:47:49|2953.21
20:47:50|2953.21
20:47:51|2953.21
20:47:53|2953.21
20:47:53|2953.21
20:47:55|2953.13
20:47:56|2953.13
20:47:57|2953.13
20:47:58|2953.13
20:47:59|2953.13
20:48:00|2954.5
20:48:02|2954.5
20:48:04|2954.5
20:48:05|2954.5
20:48:06|2954.5
20:48:06|2953.54
20:48:07|2953.54
20:48:09|2953.54
20:48:09|2953.54
20:48:11|2953.54
20:48:11|2953.54
20:48:12|2953.54
20:48:13|2953.54
20:48:15|2955.63
20:48:15|2955.63
20:48:17|2955.32
20:48:17|2955.24
20:48:18|2955.24
20:48:20|2955.92
20:48:20|2956.06
20:48:21|2956.63
20:48:23|2956.63
20:48:23|2956.63
20:48:24|2956.63
20:48:26|2956.63
20:48:27|2956.63
20:48:27|2956.63
20:48:29|2956.52
20:48:30|2956.52
20:48:31|2956.52
20:48:32|2956.52
20:48:32|2956.5
20:48:33|2955.92
20:48:34|2955.92
20:48:36|2955.93
20:48:36|2955.93
20:48:37|2955.82
20:48:39|2956.14
20:48:40|2956.14
20:48:42|2956.06
20:48:44|2956.06
20:48:45|2955.9
20:48:47|2955.9
20:48:48|2955.44
20:48:49|2955.44
20:48:50|2955.44
20:48:51|2955.44
20:48:52|2955.44
20:48:53|2955.44
20:48:54|2955.44
20:48:55|2955.44
20:48:56|2956.54
20:48:57|2956.54
20:48:58|2956.54
20:49:00|2956.26
20:49:01|2956.26
20:49:02|2956.26
20:49:03|2956.74
20:49:04|2956.74
20:49:05|2955.79
20:49:06|2955.79
20:49:07|2956.04
20:49:08|2956.04
20:49:09|2956.89
20:49:10|2957.5
20:49:10|2957.14
20:49:12|2957.14
20:49:13|2957.14
20:49:14|2956.21
20:49:15|2956.21
20:49:16|2956.21
20:49:17|2956.21
20:49:18|2956.21
20:49:18|2956.21
20:49:20|2956.21
20:49:21|2956.21
20:49:22|2956.21
20:49:23|2956.21
20:49:24|2957.31
20:49:25|2957.31
20:49:26|2957.31
20:49:27|2957.31
20:49:28|2957.92
20:49:29|2957.92
20:49:30|2957.92
20:49:30|2957.92
20:49:31|2957.92
20:49:33|2957.32
20:49:34|2957.32
20:49:35|2957.32
20:49:35|2957.32
20:49:36|2957.32
20:49:38|2957.32
20:49:39|2957.32
20:49:40|2957.32
20:49:42|2957.32
20:49:44|2957.81
20:49:45|2957.81
20:49:45|2958.32
20:49:47|2958.27
20:49:48|2958.34
20:49:50|2958.34
20:49:50|2958.34
20:49:51|2958.34
20:49:53|2958.34
20:49:53|2958.34
20:49:54|2958.34
20:49:55|2958.34
20:49:57|2958.34
20:49:58|2958.34
20:49:59|2958.36
20:50:00|2958.32
20:50:01|2958.37
20:50:02|2958.37
20:50:03|2958.37
20:50:04|2958.37
20:50:05|2958.37
20:50:06|2958.37
20:50:07|2958.74
20:50:08|2958.74
20:50:10|2958.74
20:50:11|2959.
20:50:12|2960.
20:50:13|2962.
20:50:14|2963.7
20:50:15|2965.3
20:50:16|2963.33
20:50:17|2963.32
20:50:18|2963.03
20:50:19|2963.03
20:50:20|2963.54
20:50:21|2963.54
20:50:21|2964.68
20:50:23|2964.68
20:50:24|2964.68
20:50:24|2964.68
20:50:26|2963.56
20:50:26|2963.56
20:50:28|2963.56
20:50:28|2962.5
20:50:29|2962.5
20:50:30|2962.5
20:50:31|2962.5
20:50:34|2962.5
20:50:34|2962.5
20:50:36|2962.5
20:50:36|2962.5
20:50:37|2962.5
20:50:38|2962.5
20:50:39|2963.83
20:50:40|2963.83
20:50:43|2963.83
20:50:43|2963.74
20:50:44|2963.74
20:50:45|2963.74
20:50:47|2963.74
20:50:48|2963.74
20:50:49|2963.74
20:50:50|2963.74
20:50:51|2966.78
20:50:52|2966.78
20:50:53|2966.07
20:50:54|2966.26
20:50:54|2966.26
20:50:56|2966.55
20:50:56|2966.55
20:50:58|2966.55
20:50:58|2966.55
20:50:59|2966.55
20:51:00|2965.5
20:51:02|2965.5
20:51:02|2965.5
20:51:04|2965.5
20:51:05|2965.5
20:51:05|2965.5
20:51:06|2965.5
20:51:08|2964.6
20:51:08|2964.6
20:51:09|2964.07
20:51:10|2964.07
20:51:11|2964.07
20:51:12|2964.07
20:51:14|2964.07
20:51:15|2964.12
20:51:16|2964.12
20:51:17|2964.12
20:51:17|2964.12
20:51:19|2963.84
20:51:20|2963.84
20:51:20|2963.84
20:51:22|2963.84
20:51:22|2963.07
20:51:24|2963.07
20:51:25|2963.07
20:51:25|2962.52
20:51:26|2962.52
20:51:27|2962.52
20:51:29|2962.52
20:51:29|2963.1
20:51:31|2963.1
20:51:31|2962.97
20:51:32|2962.97
20:51:34|2962.99
20:51:34|2962.99
20:51:35|2962.99
20:51:37|2962.99
20:51:38|2962.99
20:51:39|2962.99
20:51:40|2962.5
20:51:40|2962.64
20:51:42|2961.71
20:51:44|2961.03
20:51:45|2961.03
20:51:47|2963.11
20:51:48|2962.75
20:51:49|2962.41
20:51:50|2962.41
20:51:51|2962.41
20:51:52|2962.41
20:51:53|2962.41
20:51:54|2962.41
20:51:55|2963.5
20:51:56|2963.51
20:51:58|2963.35
20:51:58|2963.35
20:51:59|2963.88
20:52:00|2963.89
20:52:01|2962.73
20:52:02|2962.73
20:52:03|2962.73
20:52:04|2962.73
20:52:05|2962.73
20:52:06|2962.73
20:52:08|2962.73
20:52:08|2962.73
20:52:09|2962.73
20:52:10|2962.73
20:52:11|2962.73
20:52:12|2962.73
20:52:13|2962.73
20:52:14|2964.7
20:52:15|2964.7
20:52:16|2964.01
20:52:17|2964.01
20:52:18|2965.
20:52:19|2964.8
20:52:20|2965.51
20:52:21|2965.51
20:52:22|2966.
20:52:23|2965.7
20:52:24|2965.7
20:52:25|2965.28
20:52:26|2965.94
20:52:27|2965.01
20:52:28|2965.01
20:52:29|2965.01
20:52:30|2965.01
20:52:31|2965.01
20:52:32|2966.5
20:52:33|2966.72
20:52:35|2966.72
20:52:35|2966.75
20:52:36|2966.75
20:52:37|2966.75
20:52:38|2966.44
20:52:39|2966.84
20:52:40|2966.84
20:52:42|2966.84
20:52:42|2966.84
20:52:44|2965.89
20:52:46|2966.91
20:52:46|2966.91
20:52:48|2966.91
20:52:50|2967.12
20:52:51|2967.12
20:52:52|2967.12
20:52:54|2967.12
20:52:54|2967.12
20:52:56|2967.12
20:52:56|2967.12
20:52:57|2967.19
20:52:59|2966.71
20:53:00|2966.71
20:53:02|2967.
20:53:03|2967.
20:53:04|2967.
20:53:04|2966.53
20:53:06|2968.
20:53:06|2967.17
20:53:07|2967.17
20:53:08|2967.17
20:53:09|2967.17
20:53:10|2967.87
20:53:11|2967.87
20:53:12|2967.87
20:53:13|2967.87
20:53:14|2967.87
20:53:15|2967.87
20:53:16|2968.6
20:53:17|2968.6
20:53:18|2968.6
20:53:19|2968.6
20:53:20|2968.6
20:53:21|2968.6
20:53:22|2968.6
20:53:23|2968.6
20:53:24|2968.84
20:53:25|2968.84
20:53:26|2968.84
20:53:27|2968.84
20:53:28|2969.35
20:53:29|2968.81
20:53:30|2969.27
20:53:31|2969.98
20:53:32|2969.98
20:53:33|2969.98
20:53:35|2969.3
20:53:35|2969.3
20:53:36|2969.3
20:53:37|2969.3
20:53:38|2969.3
20:53:39|2968.97
20:53:40|2968.97
20:53:41|2969.96
20:53:42|2969.96
20:53:43|2969.41
20:53:46|2969.37
20:53:47|2969.37
20:53:48|2969.37
20:53:50|2969.37
20:53:52|2969.37
20:53:54|2969.37
20:53:55|2969.99
20:53:57|2969.99
20:53:58|2969.99
20:53:58|2969.99
20:54:00|2969.99
20:54:01|2968.87
20:54:02|2968.5
20:54:03|2968.07
20:54:03|2968.07
20:54:04|2968.
20:54:05|2968.
20:54:06|2968.
20:54:08|2967.95
20:54:09|2967.95
20:54:10|2967.95
20:54:11|2967.95
20:54:12|2967.95
20:54:12|2967.95
20:54:13|2967.95
20:54:14|2967.95
20:54:16|2967.01
20:54:17|2967.01
20:54:18|2967.01
20:54:19|2966.16
20:54:20|2966.16
20:54:21|2966.16
20:54:22|2966.14
20:54:23|2966.14
20:54:24|2966.14
20:54:25|2966.14
20:54:26|2966.14
20:54:27|2966.14
20:54:28|2966.14
20:54:29|2965.5
20:54:30|2965.5
20:54:31|2965.5
20:54:32|2964.88
20:54:33|2964.88
20:54:34|2964.88
20:54:34|2964.88
20:54:36|2964.88
20:54:37|2965.12
20:54:38|2965.12
20:54:39|2965.12
20:54:40|2965.12
20:54:41|2965.12
20:54:42|2965.12
20:54:43|2965.12
20:54:43|2965.24
20:54:44|2965.5
20:54:47|2966.32
20:54:49|2966.45
20:54:50|2966.5
20:54:51|2966.42
20:54:52|2966.42
20:54:53|2966.42
20:54:54|2966.42
20:54:55|2966.42
20:54:57|2966.42
20:54:59|2966.42
20:54:59|2966.42
20:55:01|2966.42
20:55:02|2966.42
20:55:03|2966.42
20:55:03|2965.5
20:55:04|2965.5
20:55:06|2965.5
20:55:08|2965.5
20:55:09|2965.5
20:55:10|2966.36
20:55:10|2966.36
20:55:11|2966.5
20:55:13|2966.5
20:55:13|2966.5
20:55:14|2966.5
20:55:15|2966.85
20:55:17|2966.85
20:55:17|2966.85
20:55:19|2966.91
20:55:19|2967.73
20:55:20|2966.84
20:55:21|2965.98
20:55:22|2965.98
20:55:23|2965.98
20:55:24|2966.58
20:55:26|2966.58
20:55:26|2966.58
20:55:27|2966.11
20:55:29|2966.11
20:55:29|2966.11
20:55:31|2966.11
20:55:31|2966.11
20:55:33|2966.11
20:55:34|2966.11
20:55:35|2966.11
20:55:36|2966.11
20:55:37|2965.5
20:55:38|2964.7
20:55:39|2964.47
20:55:40|2964.47
20:55:41|2964.47
20:55:42|2964.47
20:55:43|2964.13
20:55:44|2964.13
20:55:45|2966.01
20:55:46|2966.01
20:55:48|2964.9
20:55:49|2964.9
20:55:50|2964.9
20:55:51|2964.9
20:55:53|2964.9
20:55:54|2964.54
20:55:55|2964.54
20:55:57|2964.54
20:55:58|2964.54
20:55:59|2964.54
20:56:00|2964.54
20:56:01|2964.54
20:56:02|2964.54
20:56:03|2964.54
20:56:04|2964.54
20:56:05|2964.54
20:56:06|2964.54
20:56:07|2964.54
20:56:08|2964.54
20:56:09|2965.47
20:56:10|2965.47
20:56:11|2965.47
20:56:12|2965.47
20:56:13|2965.47
20:56:14|2964.38
20:56:15|2964.38
20:56:16|2964.38
20:56:17|2964.38
20:56:18|2964.
20:56:19|2964.
20:56:20|2964.
20:56:21|2964.
20:56:22|2964.
20:56:23|2964.
20:56:24|2964.
20:56:25|2964.
20:56:26|2964.
20:56:27|2964.
20:56:28|2964.
20:56:29|2964.
20:56:30|2964.84
20:56:31|2964.84
20:56:32|2964.84
20:56:33|2964.84
20:56:34|2964.84
20:56:35|2964.84
20:56:36|2964.84
20:56:37|2963.74
20:56:38|2963.74
20:56:40|2963.74
20:56:40|2963.74
20:56:41|2964.11
20:56:42|2963.48
20:56:43|2963.89
20:56:44|2964.12
20:56:45|2964.12
20:56:46|2964.12
20:56:48|2964.12
20:56:50|2964.12
20:56:51|2964.98
20:56:52|2964.98
20:56:53|2964.98
20:56:54|2964.4
20:56:55|2964.4
20:56:56|2963.66
20:56:57|2963.66
20:56:58|2963.7
20:57:00|2963.86
20:57:01|2963.86
20:57:02|2963.86
20:57:03|2964.32
20:57:04|2964.32
20:57:05|2964.32
20:57:06|2964.32
20:57:07|2964.32
20:57:08|2964.32
20:57:09|2964.02
20:57:10|2963.26
20:57:11|2963.26
20:57:12|2962.84
20:57:13|2962.84
20:57:14|2962.84
20:57:14|2963.34
20:57:16|2962.73
20:57:17|2962.73
20:57:17|2962.73
20:57:19|2962.64
20:57:20|2962.64
20:57:21|2962.64
20:57:22|2962.48
20:57:22|2962.48
20:57:24|2962.48
20:57:25|2962.48
20:57:26|2962.3
20:57:27|2962.48
20:57:28|2962.84
20:57:29|2962.84
20:57:29|2962.84
20:57:32|2962.84
20:57:32|2962.84
20:57:33|2962.84
20:57:34|2962.84
20:57:35|2962.84
20:57:36|2962.84
20:57:37|2962.84
20:57:38|2962.84
20:57:40|2962.84
20:57:41|2962.84
20:57:42|2962.84
20:57:44|2962.84
20:57:45|2962.84
20:57:46|2962.84
20:57:47|2963.16
20:57:48|2963.16
20:57:49|2963.16
20:57:49|2963.16
20:57:51|2963.16
20:57:52|2963.16
20:57:53|2962.84
20:57:53|2962.84
20:57:55|2962.84
20:57:56|2962.13
20:57:57|2962.13
20:57:58|2962.13
20:57:58|2962.62
20:58:00|2962.62
20:58:01|2962.62
20:58:02|2962.62
20:58:03|2962.62
20:58:04|2962.62
20:58:05|2962.62
20:58:06|2961.08
20:58:07|2961.08
20:58:08|2961.08
20:58:09|2961.08
20:58:10|2961.08
20:58:11|2961.08
20:58:12|2961.08
20:58:13|2961.08
20:58:14|2960.48
20:58:15|2960.48
20:58:16|2960.48
20:58:17|2960.48
20:58:18|2960.48
20:58:19|2960.48
20:58:20|2960.48
20:58:21|2960.48
20:58:22|2961.02
20:58:23|2961.09
20:58:24|2961.09
20:58:25|2961.9
20:58:26|2961.66
20:58:27|2962.76
20:58:28|2962.11
20:58:29|2961.99
20:58:30|2961.99
20:58:31|2961.99
20:58:32|2961.99
20:58:33|2961.99
20:58:34|2961.99
20:58:35|2961.99
20:58:36|2961.99
20:58:37|2961.99
20:58:38|2961.99
20:58:39|2961.99
20:58:40|2962.05
20:58:41|2962.05
20:58:42|2962.05
20:58:43|2962.05
20:58:44|2962.05
20:58:45|2962.05
20:58:46|2962.05
20:58:47|2962.05
20:58:48|2962.05
20:58:49|2962.05
20:58:51|2962.05
20:58:53|2962.04
20:58:53|2961.16
20:58:54|2961.16
20:58:56|2961.16
20:58:57|2961.16
20:58:58|2961.16
20:58:58|2961.16
20:58:59|2961.16
20:59:01|2961.16
20:59:02|2961.
20:59:03|2961.
20:59:04|2961.
20:59:05|2960.
20:59:05|2960.
20:59:08|2960.
20:59:09|2960.
20:59:10|2959.5
20:59:11|2959.5
20:59:12|2959.5
20:59:13|2959.5
20:59:14|2959.5
20:59:15|2959.5
20:59:16|2958.73
20:59:17|2959.53
20:59:18|2959.53
20:59:19|2959.12
20:59:20|2959.12
20:59:22|2958.65
20:59:23|2958.87
20:59:24|2958.87
20:59:25|2958.87
20:59:26|2958.87
20:59:27|2958.87
20:59:28|2958.87
20:59:29|2958.87
20:59:30|2958.87
20:59:30|2959.12
20:59:31|2959.12
20:59:33|2959.12
20:59:34|2959.12
20:59:35|2959.12
20:59:36|2958.02
20:59:37|2958.02
20:59:38|2958.02
20:59:38|2958.02
20:59:40|2958.02
20:59:41|2958.02
20:59:42|2958.02
20:59:43|2958.02
20:59:44|2958.02
20:59:45|2958.02
20:59:46|2958.02
20:59:47|2958.02
20:59:48|2958.02
20:59:49|2958.02
20:59:49|2958.02
20:59:52|2958.05
20:59:54|2958.05
20:59:55|2958.05
20:59:56|2958.05
20:59:57|2959.45
20:59:58|2959.45
20:59:59|2960.5
21:00:00|2960.5
21:00:01|2961.
21:00:02|2961.
21:00:03|2959.35
21:00:04|2960.16
21:00:05|2960.16
21:00:06|2960.16
21:00:07|2961.6
21:00:08|2960.91
21:00:09|2961.48
21:00:10|2962.
21:00:11|2962.
21:00:12|2962.
21:00:13|2962.
21:00:15|2962.
21:00:16|2960.05
21:00:17|2960.05
21:00:18|2959.51
21:00:19|2959.51
21:00:20|2959.35
21:00:21|2959.35
21:00:22|2959.35
21:00:23|2959.35
21:00:24|2959.35
21:00:25|2959.35
21:00:26|2959.35
21:00:27|2959.35
21:00:28|2959.35
21:00:29|2959.35
21:00:30|2959.35
21:00:31|2959.35
21:00:32|2960.26
21:00:33|2960.23
21:00:34|2959.42
21:00:35|2959.46
21:00:36|2959.46
21:00:37|2959.46
21:00:38|2959.46
21:00:39|2959.46
21:00:40|2959.46
21:00:41|2959.46
21:00:42|2959.46
21:00:43|2959.46
21:00:44|2960.5
21:00:45|2960.5
21:00:46|2960.5
21:00:47|2960.5
21:00:48|2960.01
21:00:49|2960.01
21:00:50|2960.03
21:00:51|2960.03
21:00:52|2960.03
21:00:54|2960.82
21:00:55|2960.82
21:00:57|2960.8
21:00:58|2960.8
21:00:59|2960.8
21:01:00|2960.8
21:01:01|2961.31
21:01:02|2961.31
21:01:03|2961.31
21:01:04|2961.31
21:01:05|2961.31
21:01:06|2961.31
21:01:07|2961.31
21:01:08|2961.49
21:01:09|2961.49
21:01:11|2961.51
21:01:11|2961.51
21:01:12|2961.51
21:01:13|2961.42
21:01:14|2961.42
21:01:15|2962.02
21:01:17|2961.99
21:01:18|2962.
21:01:19|2962.
21:01:20|2962.
21:01:21|2962.
21:01:22|2962.
21:01:23|2962.04
21:01:24|2962.04
21:01:25|2962.04
21:01:26|2962.04
21:01:27|2962.04
21:01:28|2962.04
21:01:29|2962.04
21:01:30|2962.04
21:01:31|2962.04
21:01:32|2960.84
21:01:34|2961.92
21:01:34|2961.92
21:01:35|2961.92
21:01:36|2961.92
21:01:37|2961.92
21:01:38|2961.92
21:01:39|2961.92
21:01:40|2961.92
21:01:41|2961.92
21:01:42|2961.92
21:01:43|2961.92
21:01:44|2961.42
21:01:45|2961.42
21:01:46|2961.42
21:01:47|2961.42
21:01:48|2961.42
21:01:50|2961.42
21:01:50|2961.42
21:01:51|2961.42
21:01:53|2961.08
21:01:54|2961.88
21:01:55|2961.88
21:01:56|2961.88
21:01:58|2961.88
21:01:58|2961.88
21:01:59|2961.87
21:02:01|2961.66
21:02:03|2961.66
21:02:04|2961.54
21:02:05|2961.54
21:02:05|2961.85
21:02:06|2961.85
21:02:07|2961.85
21:02:08|2961.85
21:02:09|2961.85
21:02:10|2961.85
21:02:11|2961.85
21:02:13|2961.85
21:02:14|2961.85
21:02:15|2961.85
21:02:16|2961.85
21:02:17|2961.85
21:02:18|2961.85
21:02:19|2961.85
21:02:20|2961.85
21:02:21|2961.85
21:02:22|2961.85
21:02:23|2961.85
21:02:24|2961.85
21:02:25|2961.85
21:02:26|2961.85
21:02:27|2961.85
21:02:28|2961.85
21:02:29|2961.85
21:02:30|2961.85
21:02:31|2961.85
21:02:32|2961.85
21:02:33|2961.85
21:02:34|2961.79
21:02:35|2961.79
21:02:36|2961.79
21:02:37|2961.79
21:02:38|2961.79
21:02:39|2961.79
21:02:40|2961.79
21:02:41|2961.79
21:02:42|2961.79
21:02:43|2961.79
21:02:44|2961.79
21:02:45|2962.32
21:02:46|2962.32
21:02:48|2962.32
21:02:48|2962.32
21:02:49|2962.32
21:02:51|2962.9
21:02:51|2962.9
21:02:52|2962.9
21:02:54|2962.9
21:02:56|2962.9
21:02:57|2962.9
21:02:58|2962.9
21:02:59|2962.61
21:03:00|2962.61
21:03:02|2962.61
21:03:03|2962.61
21:03:05|2961.33
21:03:05|2961.33
21:03:06|2961.42
21:03:07|2961.42
21:03:09|2961.42
21:03:10|2961.42
21:03:11|2961.42
21:03:12|2961.42
21:03:12|2961.42
21:03:13|2961.42
21:03:14|2961.42
21:03:16|2961.41
21:03:16|2961.41
21:03:18|2961.41
21:03:18|2961.41
21:03:20|2961.41
21:03:21|2961.41
21:03:21|2961.5
21:03:23|2961.5
21:03:24|2961.5
21:03:24|2961.29
21:03:25|2960.59
21:03:27|2960.64
21:03:27|2960.64
21:03:28|2960.64
21:03:29|2960.35
21:03:32|2960.35
21:03:32|2960.27
21:03:33|2960.27
21:03:34|2960.27
21:03:35|2960.27
21:03:36|2960.27
21:03:37|2960.27
21:03:38|2960.27
21:03:40|2960.27
21:03:40|2960.27
21:03:41|2960.27
21:03:42|2960.27
21:03:43|2960.
21:03:44|2960.
21:03:45|2960.
21:03:46|2960.
21:03:47|2960.
21:03:48|2961.29
21:03:49|2961.29
21:03:50|2961.42
21:03:51|2961.22
21:03:52|2961.22
21:03:53|2961.22
21:03:55|2961.34
21:03:57|2961.34
21:03:59|2961.34
21:04:00|2961.34
21:04:00|2961.34
21:04:02|2961.34
21:04:03|2961.34
21:04:05|2961.34
21:04:06|2961.34
21:04:06|2961.34
21:04:08|2961.34
21:04:09|2960.01
21:04:10|2960.01
21:04:11|2959.96
21:04:12|2959.96
21:04:13|2959.91
21:04:14|2959.91
21:04:15|2959.91
21:04:16|2959.91
21:04:17|2959.91
21:04:18|2959.84
21:04:20|2959.84
21:04:20|2959.84
21:04:21|2959.84
21:04:22|2959.84
21:04:23|2959.84
21:04:25|2959.84
21:04:25|2959.84
21:04:27|2959.5
21:04:27|2959.
21:04:29|2959.
21:04:29|2958.52
21:04:30|2958.52
21:04:32|2958.52
21:04:32|2958.52
21:04:34|2958.52
21:04:34|2958.52
21:04:35|2958.73
21:04:36|2958.73
21:04:37|2958.83
21:04:38|2958.77
21:04:39|2958.77
21:04:41|2958.77
21:04:41|2958.77
21:04:43|2958.77
21:04:44|2958.81
21:04:44|2958.7
21:04:45|2958.7
21:04:46|2959.21
21:04:47|2959.21
21:04:49|2958.57
21:04:49|2958.57
21:04:50|2958.56
21:04:52|2958.56
21:04:52|2958.56
21:04:54|2958.56
21:04:54|2958.56
21:04:57|2958.65
21:04:58|2958.65
21:05:00|2958.65
21:05:01|2958.65
21:05:03|2958.65
21:05:03|2958.65
21:05:05|2958.65
21:05:06|2958.65
21:05:07|2958.65
21:05:09|2958.65
21:05:11|2958.65
21:05:13|2958.65
21:05:14|2958.65
21:05:14|2959.25
21:05:15|2959.25
21:05:16|2959.25
21:05:17|2959.79
21:05:19|2959.79
21:05:19|2959.79
21:05:20|2959.1
21:05:21|2959.1
21:05:23|2957.44
21:05:24|2957.44
21:05:25|2957.44
21:05:26|2957.44
21:05:27|2957.44
21:05:28|2957.44
21:05:29|2958.97
21:05:30|2958.97
21:05:31|2958.97
21:05:32|2958.62
21:05:33|2958.62
21:05:34|2958.62
21:05:35|2958.62
21:05:36|2958.62
21:05:37|2959.88
21:05:38|2960.35
21:05:39|2960.35
21:05:40|2958.93
21:05:41|2958.93
21:05:42|2959.26
21:05:43|2959.26
21:05:44|2959.26
21:05:45|2959.26
21:05:46|2958.54
21:05:47|2958.54
21:05:48|2958.54
21:05:49|2958.54
21:05:50|2958.54
21:05:51|2958.54
21:05:52|2958.35
21:05:53|2958.35
21:05:54|2958.35
21:05:55|2958.35
21:05:56|2958.35
21:05:58|2958.35
21:06:00|2958.29
21:06:01|2958.3
21:06:03|2958.3
21:06:03|2958.19
21:06:04|2958.19
21:06:05|2958.19
21:06:06|2958.19
21:06:08|2958.19
21:06:09|2958.98
21:06:10|2959.54
21:06:12|2959.54
21:06:12|2959.54
21:06:14|2959.54
21:06:14|2959.54
21:06:15|2959.54
21:06:16|2958.94
21:06:17|2958.94
21:06:18|2958.94
21:06:19|2958.94
21:06:20|2958.94
21:06:21|2958.94
21:06:22|2958.94
21:06:23|2958.94
21:06:24|2958.94
21:06:25|2958.94
21:06:26|2958.94
21:06:27|2958.94
21:06:28|2958.94
21:06:30|2959.
21:06:30|2959.
21:06:31|2959.
21:06:32|2959.
21:06:33|2958.78
21:06:34|2958.78
21:06:35|2958.78
21:06:36|2958.78
21:06:37|2958.78
21:06:38|2958.78
21:06:39|2958.78
21:06:40|2958.78
21:06:41|2958.78
21:06:42|2958.07
21:06:43|2958.07
21:06:44|2958.07
21:06:45|2958.07
21:06:46|2958.07
21:06:47|2958.07
21:06:48|2958.07
21:06:49|2958.07
21:06:50|2958.07
21:06:51|2958.07
21:06:52|2958.07
21:06:53|2958.07
21:06:54|2958.56
21:06:55|2958.56
21:06:56|2958.56
21:06:58|2958.56
21:07:00|2959.27
21:07:02|2959.27
21:07:04|2959.27
21:07:06|2959.27
21:07:07|2959.7
21:07:08|2959.7
21:07:09|2959.7
21:07:10|2959.7
21:07:11|2960.18
21:07:12|2960.5
21:07:13|2960.5
21:07:15|2960.5
21:07:16|2961.34
21:07:17|2961.34
21:07:18|2961.68
21:07:19|2961.68
21:07:19|2961.96
21:07:21|2961.96
21:07:21|2961.96
21:07:23|2961.96
21:07:24|2961.96
21:07:25|2961.96
21:07:26|2961.14
21:07:27|2961.14
21:07:28|2961.14
21:07:28|2962.27
21:07:30|2962.27
21:07:31|2962.27
21:07:32|2962.27
21:07:33|2962.27
21:07:34|2962.27
21:07:35|2962.27
21:07:36|2962.27
21:07:37|2961.76
21:07:38|2961.76
21:07:39|2961.76
21:07:40|2961.76
21:07:41|2961.76
21:07:42|2961.06
21:07:43|2961.64
21:07:44|2961.67
21:07:45|2961.67
21:07:46|2961.67
21:07:47|2961.67
21:07:48|2961.67
21:07:49|2961.67
21:07:50|2961.67
21:07:51|2961.
21:07:52|2961.
21:07:53|2961.
21:07:54|2961.
21:07:55|2961.
21:07:56|2961.
21:07:57|2961.
21:07:58|2961.53
21:08:00|2961.63
21:08:02|2961.63
21:08:04|2961.63
21:08:05|2961.63
21:08:06|2961.63
21:08:07|2961.63
21:08:08|2961.63
21:08:09|2961.63
21:08:10|2961.63
21:08:11|2961.63
21:08:11|2961.63
21:08:13|2961.
21:08:13|2961.
21:08:14|2961.
21:08:15|2961.
21:08:16|2960.51
21:08:17|2960.51
21:08:18|2960.51
21:08:20|2960.51
21:08:20|2960.51
21:08:21|2960.77
21:08:22|2960.77
21:08:23|2960.77
21:08:24|2960.76
21:08:25|2960.76
21:08:28|2960.5
21:08:28|2960.5
21:08:29|2960.99
21:08:30|2960.32
21:08:31|2960.38
21:08:32|2960.38
21:08:33|2960.38
21:08:34|2960.38
21:08:35|2960.38
21:08:36|2960.38
21:08:37|2960.66
21:08:38|2960.66
21:08:39|2960.66
21:08:40|2960.31
21:08:41|2960.31
21:08:42|2960.31
21:08:43|2960.31
21:08:44|2960.31
21:08:45|2960.31
21:08:46|2960.31
21:08:47|2960.31
21:08:48|2960.64
21:08:49|2960.64
21:08:50|2960.64
21:08:51|2960.64
21:08:52|2960.65
21:08:53|2960.65
21:08:55|2960.99
21:08:56|2960.99
21:08:58|2960.71
21:08:59|2960.71
21:09:01|2960.71
21:09:03|2960.71
21:09:04|2960.71
21:09:04|2960.71
21:09:06|2960.04
21:09:06|2960.04
21:09:09|2960.04
21:09:11|2960.04
21:09:11|2960.04
21:09:12|2959.64
21:09:13|2959.64
21:09:14|2960.59
21:09:15|2960.59
21:09:16|2960.48
21:09:17|2960.5
21:09:18|2960.5
21:09:20|2960.5
21:09:21|2960.5
21:09:21|2960.5
21:09:22|2960.5
21:09:23|2960.5
21:09:24|2960.5
21:09:25|2960.74
21:09:26|2960.74
21:09:27|2960.55
21:09:28|2960.55
21:09:29|2960.95
21:09:30|2960.95
21:09:32|2960.95
21:09:33|2960.95
21:09:34|2960.95
21:09:35|2960.95
21:09:36|2960.95
21:09:37|2960.95
21:09:38|2960.95
21:09:39|2960.95
21:09:40|2960.9
21:09:41|2960.9
21:09:42|2960.9
21:09:43|2960.93
21:09:44|2960.93
21:09:45|2960.93
21:09:46|2960.93
21:09:47|2960.93
21:09:48|2961.
21:09:49|2961.
21:09:50|2961.41
21:09:51|2961.41
21:09:52|2961.41
21:09:53|2961.41
21:09:54|2961.41
21:09:55|2961.41
21:09:56|2961.41
21:09:57|2961.41
21:09:59|2961.41
21:09:59|2962.
21:10:01|2962.83
21:10:02|2962.83
21:10:04|2962.83
21:10:05|2962.83
21:10:05|2962.83
21:10:06|2962.83
21:10:08|2962.83
21:10:09|2962.83
21:10:09|2961.78
21:10:11|2961.78
21:10:12|2961.78
21:10:13|2961.78
21:10:14|2962.4
21:10:15|2963.2
21:10:16|2963.2
21:10:17|2963.2
21:10:18|2963.2
21:10:19|2963.2
21:10:20|2963.2
21:10:21|2963.2
21:10:22|2963.26
21:10:23|2963.26
21:10:24|2963.26
21:10:25|2963.43
21:10:26|2963.43
21:10:27|2963.43
21:10:28|2962.36
21:10:29|2962.36
21:10:30|2962.36
21:10:31|2962.36
21:10:32|2962.3
21:10:33|2962.3
21:10:34|2962.3
21:10:35|2962.3
21:10:36|2962.3
21:10:37|2962.3
21:10:38|2962.3
21:10:39|2962.3
21:10:40|2962.54
21:10:42|2962.54
21:10:43|2962.54
21:10:44|2962.23
21:10:44|2962.23
21:10:46|2962.46
21:10:46|2962.46
21:10:48|2962.46
21:10:49|2962.46
21:10:50|2962.46
21:10:51|2962.46
21:10:52|2962.46
21:10:53|2962.46
21:10:54|2962.5
21:10:55|2962.01
21:10:56|2962.01
21:10:57|2962.01
21:10:58|2962.21
21:10:59|2962.45
21:11:00|2962.45
21:11:00|2962.45
21:11:03|2962.43
21:11:04|2962.43
21:11:06|2962.43
21:11:07|2962.43
21:11:08|2962.43
21:11:08|2962.43
21:11:10|2962.43
21:11:10|2962.43
21:11:11|2962.43
21:11:13|2962.43
21:11:13|2962.43
21:11:16|2962.43
21:11:16|2962.43
21:11:18|2962.43
21:11:18|2962.44
21:11:19|2962.48
21:11:20|2962.48
21:11:21|2962.48
21:11:22|2962.48
21:11:23|2962.48
21:11:24|2962.48
21:11:25|2963.14
21:11:26|2963.14
21:11:27|2963.48
21:11:28|2963.48
21:11:29|2963.48
21:11:30|2963.48
21:11:31|2963.48
21:11:32|2963.48
21:11:34|2963.48
21:11:35|2963.48
21:11:35|2963.48
21:11:36|2963.48
21:11:37|2963.48
21:11:38|2963.48
21:11:39|2963.48
21:11:40|2963.48
21:11:41|2963.48
21:11:42|2963.48
21:11:44|2963.48
21:11:44|2962.74
21:11:46|2962.74
21:11:47|2962.74
21:11:48|2962.74
21:11:48|2962.74
21:11:50|2962.74
21:11:51|2962.74
21:11:51|2962.74
21:11:52|2962.76
21:11:54|2962.76
21:11:54|2962.76
21:11:55|2962.77
21:11:56|2962.77
21:11:57|2962.77
21:11:58|2962.77
21:11:59|2962.77
21:12:00|2962.77
21:12:01|2962.77
21:12:03|2962.77
21:12:05|2962.77
21:12:06|2962.77
21:12:08|2962.77
21:12:09|2962.77
21:12:10|2962.77
21:12:11|2962.77
21:12:12|2962.77
21:12:13|2962.77
21:12:14|2962.77
21:12:15|2962.77
21:12:15|2963.04
21:12:17|2963.04
21:12:18|2963.04
21:12:19|2963.04
21:12:20|2963.49
21:12:21|2963.5
21:12:22|2963.5
21:12:23|2964.22
21:12:23|2964.22
21:12:26|2964.22
21:12:26|2964.22
21:12:28|2963.78
21:12:29|2963.78
21:12:30|2963.78
21:12:31|2963.78
21:12:32|2963.78
21:12:33|2963.09
21:12:34|2963.09
21:12:35|2963.09
21:12:36|2963.09
21:12:37|2963.09
21:12:38|2963.09
21:12:39|2963.09
21:12:40|2963.09
21:12:41|2963.09
21:12:42|2963.09
21:12:43|2963.09
21:12:44|2963.09
21:12:45|2963.82
21:12:46|2963.82
21:12:47|2963.83
21:12:48|2964.29
21:12:49|2964.29
21:12:50|2964.29
21:12:51|2964.29
21:12:53|2964.29
21:12:54|2964.29
21:12:55|2964.29
21:12:56|2964.15
21:12:56|2964.23
21:12:58|2964.23
21:12:58|2964.23
21:13:00|2964.23
21:13:01|2964.23
21:13:02|2964.15
21:13:03|2964.15
21:13:05|2964.15
21:13:06|2964.15
21:13:07|2964.15
21:13:09|2963.53
21:13:10|2963.53
21:13:11|2963.53
21:13:12|2963.53
21:13:13|2963.53
21:13:14|2963.73
21:13:15|2963.73
21:13:17|2963.73
21:13:17|2963.73
21:13:18|2963.73
21:13:19|2964.28
21:13:20|2964.28
21:13:21|2964.28
21:13:23|2964.28
21:13:23|2964.28
21:13:24|2964.21
21:13:25|2964.21
21:13:26|2964.21
21:13:27|2964.21
21:13:28|2964.39
21:13:29|2964.38
21:13:30|2964.38
21:13:31|2964.38
21:13:32|2964.38
21:13:33|2964.38
21:13:34|2964.38
21:13:35|2964.38
21:13:36|2964.38
21:13:37|2964.38
21:13:38|2965.46
21:13:39|2965.46
21:13:41|2965.46
21:13:42|2965.46
21:13:43|2965.08
21:13:44|2965.08
21:13:45|2965.08
21:13:46|2965.08
21:13:47|2965.08
21:13:48|2965.12
21:13:49|2965.12
21:13:50|2965.12
21:13:51|2965.12
21:13:52|2965.12
21:13:53|2965.12
21:13:54|2965.12
21:13:55|2965.32
21:13:56|2965.32
21:13:57|2965.32
21:13:58|2965.32
21:13:59|2965.32
21:14:00|2965.32
21:14:01|2965.32
21:14:02|2965.32
21:14:03|2965.32
21:14:04|2965.32
21:14:05|2965.32
21:14:07|2965.27
21:14:09|2965.27
21:14:10|2965.27
21:14:11|2965.27
21:14:11|2965.27
21:14:12|2965.27
21:14:14|2965.27
21:14:14|2965.27
21:14:15|2966.26
21:14:17|2966.26
21:14:18|2966.26
21:14:19|2966.26
21:14:20|2966.26
21:14:21|2966.26
21:14:22|2966.16
21:14:24|2966.16
21:14:24|2966.16
21:14:26|2966.16
21:14:26|2966.16
21:14:27|2966.16
21:14:28|2966.16
21:14:29|2966.16
21:14:30|2966.16
21:14:31|2966.16
21:14:32|2966.16
21:14:33|2966.16
21:14:34|2966.16
21:14:35|2966.16
21:14:36|2966.16
21:14:37|2966.16
21:14:38|2965.32
21:14:39|2965.32
21:14:40|2965.51
21:14:41|2965.51
21:14:43|2965.51
21:14:44|2965.51
21:14:45|2965.51
21:14:46|2965.51
21:14:47|2965.51
21:14:48|2965.51
21:14:49|2965.51
21:14:50|2965.51
21:14:51|2965.51
21:14:52|2965.51
21:14:53|2965.51
21:14:54|2965.51
21:14:55|2965.51
21:14:56|2965.51
21:14:57|2965.51
21:14:58|2965.51
21:14:59|2965.51
21:15:00|2965.51
21:15:01|2965.37
21:15:02|2965.37
21:15:03|2965.41
21:15:04|2965.41
21:15:05|2965.41
21:15:07|2965.41
21:15:09|2964.97
21:15:09|2964.97
21:15:12|2964.97
21:15:13|2964.97
21:15:13|2964.97
21:15:14|2964.97
21:15:15|2965.5
21:15:16|2965.5
21:15:17|2965.5
21:15:19|2965.5
21:15:21|2965.5
21:15:21|2965.5
21:15:22|2965.24
21:15:23|2965.78
21:15:24|2965.78
21:15:25|2965.78
21:15:27|2965.78
21:15:27|2965.78
21:15:29|2965.78
21:15:29|2965.78
21:15:30|2965.78
21:15:31|2965.78
21:15:33|2965.85
21:15:33|2965.9
21:15:34|2965.88
21:15:35|2965.86
21:15:36|2965.86
21:15:37|2965.86
21:15:39|2965.86
21:15:39|2965.86
21:15:40|2965.86
21:15:41|2965.86
21:15:42|2965.86
21:15:43|2965.86
21:15:45|2965.86
21:15:45|2965.86
21:15:46|2965.86
21:15:48|2965.86
21:15:48|2965.86
21:15:50|2965.86
21:15:51|2965.91
21:15:52|2965.91
21:15:53|2965.91
21:15:55|2965.95
21:15:55|2965.95
21:15:56|2965.95
21:15:57|2965.95
21:15:59|2966.31
21:16:00|2966.31
21:16:00|2966.31
21:16:01|2966.31
21:16:02|2966.31
21:16:03|2965.53
21:16:04|2965.53
21:16:05|2965.53
21:16:07|2965.53
21:16:09|2965.53
21:16:10|2965.53
21:16:11|2966.35
21:16:12|2966.35
21:16:14|2966.35
21:16:15|2966.5
21:16:15|2966.5
21:16:16|2967.27
21:16:18|2967.27
21:16:19|2967.27
21:16:20|2965.54
21:16:21|2965.54
21:16:22|2965.54
21:16:23|2965.54
21:16:24|2965.54
21:16:25|2966.5
21:16:26|2966.5
21:16:27|2966.5
21:16:28|2966.5
21:16:29|2966.49
21:16:30|2966.49
21:16:31|2965.99
21:16:32|2965.99
21:16:33|2965.99
21:16:34|2965.99
21:16:35|2965.66
21:16:36|2965.66
21:16:37|2965.51
21:16:38|2965.51
21:16:39|2965.51
21:16:40|2965.6
21:16:41|2966.45
21:16:42|2966.45
21:16:43|2966.45
21:16:44|2966.45
21:16:45|2966.45
21:16:46|2966.45
21:16:47|2966.45
21:16:48|2966.45
21:16:49|2966.45
21:16:51|2966.45
21:16:51|2965.5
21:16:53|2965.7
21:16:54|2965.18
21:16:56|2965.18
21:16:56|2965.18
21:16:57|2965.18
21:16:58|2965.18
21:16:59|2965.18
21:17:00|2965.18
21:17:01|2965.18
21:17:02|2966.02
21:17:03|2966.02
21:17:04|2966.08
21:17:05|2966.08
21:17:06|2966.08
21:17:09|2966.08
21:17:10|2966.5
21:17:12|2966.22
21:17:12|2966.72
21:17:15|2966.72
21:17:17|2966.72
21:17:18|2966.72
21:17:19|2966.69
21:17:21|2966.69
21:17:22|2966.69
21:17:23|2966.69
21:17:24|2966.64
21:17:25|2966.37
21:17:26|2966.67
21:17:27|2966.76
21:17:28|2967.69
21:17:29|2968.
21:17:31|2968.
21:17:32|2967.4
21:17:33|2967.4
21:17:33|2967.4
21:17:34|2967.4
21:17:36|2967.4
21:17:37|2967.4
21:17:38|2967.4
21:17:39|2967.4
21:17:40|2967.4
21:17:41|2967.4
21:17:42|2967.02
21:17:43|2967.02
21:17:44|2967.02
21:17:45|2967.02
21:17:46|2967.02
21:17:47|2967.02
21:17:48|2967.44
21:17:49|2967.94
21:17:50|2967.94
21:17:51|2967.88
21:17:52|2967.94
21:17:53|2967.94
21:17:54|2967.94
21:17:55|2967.94
21:17:56|2967.94
21:17:57|2967.94
21:17:59|2967.94
21:17:59|2967.94
21:18:02|2967.67
21:18:02|2967.67
21:18:04|2967.66
21:18:05|2967.66
21:18:06|2967.66
21:18:07|2967.66
21:18:07|2967.93
21:18:10|2967.93
21:18:11|2967.61
21:18:12|2967.61
21:18:13|2967.61
21:18:14|2967.61
21:18:15|2968.
21:18:16|2968.
21:18:17|2968.
21:18:18|2968.
21:18:19|2967.51
21:18:20|2967.51
21:18:21|2967.
21:18:22|2967.
21:18:23|2967.
21:18:24|2967.
21:18:26|2966.76
21:18:26|2966.76
21:18:27|2966.76
21:18:28|2966.76
21:18:29|2966.76
21:18:30|2966.76
21:18:31|2966.76
21:18:33|2966.76
21:18:34|2966.76
21:18:34|2968.05
21:18:35|2968.05
21:18:37|2967.89
21:18:37|2967.89
21:18:38|2967.65
21:18:39|2968.04
21:18:40|2968.04
21:18:41|2968.98
21:18:42|2968.67
21:18:43|2969.32
21:18:44|2969.32
21:18:45|2969.32
21:18:47|2969.32
21:18:47|2969.32
21:18:48|2969.32
21:18:49|2969.68
21:18:50|2969.68
21:18:51|2969.68
21:18:53|2969.68
21:18:53|2969.68
21:18:54|2969.68
21:18:55|2969.68
21:18:57|2969.68
21:18:57|2969.68
21:18:58|2969.68
21:18:59|2969.68
21:19:00|2969.68
21:19:01|2969.68
21:19:02|2969.68
21:19:03|2970.
21:19:04|2970.
21:19:05|2970.
21:19:07|2970.
21:19:08|2970.
21:19:08|2970.21
21:19:11|2970.5
21:19:11|2970.5
21:19:13|2970.5
21:19:13|2970.5
21:19:15|2970.51
21:19:17|2970.57
21:19:17|2970.57
21:19:19|2970.57
21:19:20|2970.96
21:19:20|2970.96
21:19:22|2970.96
21:19:23|2970.96
21:19:23|2970.96
21:19:25|2970.
21:19:26|2970.
21:19:26|2970.
21:19:28|2970.
21:19:29|2970.
21:19:30|2970.
21:19:32|2970.51
21:19:33|2969.62
21:19:34|2969.58
21:19:35|2969.58
21:19:36|2969.58
21:19:37|2969.58
21:19:38|2969.58
21:19:39|2969.58
21:19:40|2969.58
21:19:41|2969.58
21:19:42|2969.58
21:19:43|2969.58
21:19:44|2969.58
21:19:45|2969.58
21:19:46|2969.58
21:19:47|2969.58
21:19:48|2969.58
21:19:49|2969.58
21:19:50|2969.58
21:19:51|2969.58
21:19:52|2969.58
21:19:53|2969.58
21:19:54|2969.58
21:19:55|2969.58
21:19:56|2969.58
21:19:57|2969.58
21:19:58|2969.58
21:19:59|2970.44
21:20:00|2970.44
21:20:01|2970.44
21:20:02|2970.44
21:20:03|2970.53
21:20:04|2970.54
21:20:05|2970.54
21:20:06|2970.54
21:20:07|2970.54
21:20:08|2970.54
21:20:09|2970.44
21:20:10|2970.44
21:20:12|2970.44
21:20:13|2969.67
21:20:15|2968.
21:20:16|2968.
21:20:16|2967.94
21:20:18|2967.94
21:20:18|2968.
21:20:20|2968.55
21:20:22|2968.55
21:20:23|2967.94
21:20:24|2968.25
21:20:25|2968.21
21:20:27|2968.21
21:20:28|2969.5
21:20:29|2969.5
21:20:30|2969.5
21:20:31|2969.5
21:20:32|2969.5
21:20:33|2969.5
21:20:34|2969.5
21:20:35|2969.5
21:20:35|2969.5
21:20:37|2969.5
21:20:38|2969.5
21:20:38|2969.5
21:20:40|2969.5
21:20:40|2969.5
21:20:41|2969.5
21:20:42|2969.51
21:20:44|2969.51
21:20:45|2969.84
21:20:46|2969.31
21:20:47|2969.31
21:20:48|2969.31
21:20:48|2969.31
21:20:49|2968.83
21:20:51|2969.14
21:20:52|2968.19
21:20:52|2968.19
21:20:54|2968.19
21:20:55|2968.19
21:20:56|2968.19
21:20:57|2968.19
21:20:58|2968.19
21:20:59|2968.19
21:21:00|2968.19
21:21:01|2968.19
21:21:01|2968.19
21:21:03|2968.19
21:21:04|2968.19
21:21:05|2968.19
21:21:05|2968.46
21:21:07|2968.46
21:21:08|2968.46
21:21:09|2968.46
21:21:09|2968.46
21:21:11|2968.46
21:21:12|2968.46
21:21:14|2968.46
21:21:14|2968.46
21:21:16|2968.46
21:21:17|2968.46
21:21:18|2968.46
21:21:19|2968.01
21:21:20|2968.01
21:21:21|2968.01
21:21:22|2968.01
21:21:23|2968.01
21:21:25|2968.
21:21:25|2968.
21:21:27|2968.
21:21:28|2967.71
21:21:29|2967.71
21:21:30|2967.71
21:21:31|2968.
21:21:32|2968.01
21:21:33|2968.11
21:21:34|2968.11
21:21:35|2968.11
21:21:36|2968.12
21:21:36|2968.12
21:21:38|2968.3
21:21:39|2968.3
21:21:40|2969.5
21:21:40|2969.5
21:21:41|2969.5
21:21:43|2969.5
21:21:44|2970.15
21:21:45|2970.15
21:21:46|2970.02
21:21:47|2970.
21:21:48|2969.91
21:21:49|2969.91
21:21:50|2969.65
21:21:51|2969.65
21:21:53|2969.65
21:21:53|2969.65
21:21:54|2969.65
21:21:55|2969.65
21:21:56|2969.65
21:21:57|2969.65
21:21:59|2969.65
21:21:59|2970.8
21:22:00|2970.8
21:22:01|2970.8
21:22:02|2970.79
21:22:03|2970.79
21:22:04|2970.79
21:22:05|2970.79
21:22:06|2970.79
21:22:07|2970.79
21:22:09|2970.79
21:22:09|2970.79
21:22:10|2970.79
21:22:11|2970.79
21:22:13|2970.7
21:22:15|2970.7
21:22:16|2970.7
21:22:17|2970.7
21:22:18|2970.7
21:22:19|2970.7
21:22:20|2970.7
21:22:22|2970.68
21:22:23|2970.68
21:22:24|2970.97
21:22:25|2970.97
21:22:26|2971.
21:22:27|2971.
21:22:28|2971.19
21:22:29|2971.07
21:22:30|2971.07
21:22:31|2971.07
21:22:31|2970.81
21:22:32|2970.81
21:22:34|2970.59
21:22:34|2970.98
21:22:36|2970.98
21:22:37|2971.25
21:22:38|2971.25
21:22:38|2971.25
21:22:40|2971.25
21:22:41|2971.25
21:22:42|2971.25
21:22:43|2971.25
21:22:44|2971.27
21:22:45|2971.27
21:22:46|2971.27
21:22:47|2971.27
21:22:48|2970.5
21:22:49|2970.03
21:22:49|2970.75
21:22:51|2970.75
21:22:52|2970.03
21:22:53|2970.03
21:22:54|2970.08
21:22:55|2970.54
21:22:56|2970.54
21:22:57|2970.54
21:22:59|2970.54
21:22:59|2970.54
21:23:00|2970.54
21:23:01|2970.54
21:23:02|2970.54
21:23:04|2970.54
21:23:04|2970.99
21:23:05|2970.99
21:23:07|2970.99
21:23:07|2970.99
21:23:08|2970.99
21:23:10|2970.99
21:23:10|2970.99
21:23:11|2970.99
21:23:12|2970.
21:23:15|2969.99
21:23:16|2969.99
21:23:17|2969.99
21:23:18|2969.99
21:23:19|2969.99
21:23:20|2969.99
21:23:21|2970.6
21:23:23|2970.6
21:23:24|2970.6
21:23:24|2970.6
21:23:25|2970.6
21:23:26|2970.6
21:23:27|2970.6
21:23:28|2970.6
21:23:29|2970.6
21:23:30|2970.6
21:23:31|2970.6
21:23:32|2970.6
21:23:33|2970.6
21:23:34|2970.6
21:23:35|2970.6
21:23:36|2970.6
21:23:37|2970.6
21:23:38|2970.6
21:23:39|2970.6
21:23:40|2970.6
21:23:41|2970.6
21:23:43|2970.6
21:23:43|2970.6
21:23:44|2970.86
21:23:45|2970.86
21:23:46|2970.86
21:23:48|2970.86
21:23:48|2970.86
21:23:49|2970.86
21:23:50|2970.86
21:23:51|2970.86
21:23:52|2970.86
21:23:53|2971.
21:23:54|2971.
21:23:55|2970.86
21:23:56|2970.86
21:23:57|2970.86
21:23:58|2970.86
21:23:59|2972.
21:24:00|2972.5
21:24:01|2973.22
21:24:02|2973.65
21:24:03|2973.65
21:24:04|2973.65
21:24:05|2973.65
21:24:06|2973.65
21:24:07|2973.65
21:24:08|2973.65
21:24:09|2973.65
21:24:10|2973.65
21:24:11|2972.93
21:24:12|2972.93
21:24:13|2973.33
21:24:15|2973.04
21:24:16|2973.25
21:24:17|2972.85
21:24:18|2972.85
21:24:19|2972.85
21:24:20|2972.85
21:24:21|2972.85
21:24:22|2973.2
21:24:23|2973.2
21:24:24|2972.86
21:24:25|2972.86
21:24:27|2972.86
21:24:27|2973.68
21:24:29|2973.32
21:24:30|2973.15
21:24:30|2973.2
21:24:33|2973.2
21:24:33|2973.24
21:24:35|2972.81
21:24:35|2972.81
21:24:36|2972.81
21:24:38|2973.28
21:24:38|2973.68
21:24:40|2973.68
21:24:40|2973.64
21:24:43|2973.64
21:24:44|2973.64
21:24:44|2974.2
21:24:45|2974.51
21:24:46|2975.95
21:24:47|2978.12
21:24:48|2978.5
21:24:49|2977.17
21:24:50|2977.68
21:24:51|2978.36
21:24:52|2980.1
21:24:53|2983.
21:24:55|2981.93
21:24:56|2984.5
21:24:57|2985.41
21:24:58|2982.93
21:24:59|2983.71
21:25:00|2983.71
21:25:01|2980.7
21:25:02|2980.91
21:25:03|2980.96
21:25:04|2980.5
21:25:05|2979.
21:25:06|2979.
21:25:08|2979.56
21:25:09|2980.96
21:25:10|2980.96
21:25:11|2980.15
21:25:12|2980.15
21:25:13|2980.15
21:25:14|2979.4
21:25:15|2979.4
21:25:17|2979.4
21:25:19|2980.13
21:25:21|2978.7
21:25:22|2978.67
21:25:23|2978.67
21:25:25|2978.67
21:25:25|2978.67
21:25:26|2977.51
21:25:28|2977.51
21:25:29|2977.85
21:25:30|2977.85
21:25:31|2977.85
21:25:32|2977.85
21:25:33|2977.85
21:25:34|2977.85
21:25:35|2977.85
21:25:37|2977.85
21:25:38|2977.73
21:25:39|2977.73
21:25:40|2978.33
21:25:41|2978.32
21:25:42|2978.48
21:25:43|2978.48
21:25:44|2978.48
21:25:44|2978.48
21:25:46|2978.48
21:25:47|2978.48
21:25:48|2978.04
21:25:49|2978.5
21:25:50|2978.5
21:25:51|2978.5
21:25:52|2978.5
21:25:53|2978.5
21:25:54|2979.98
21:25:55|2979.98
21:25:56|2979.98
21:25:57|2979.98
21:25:57|2979.98
21:25:59|2979.43
21:26:00|2979.43
21:26:01|2979.7
21:26:02|2980.68
21:26:03|2980.42
21:26:04|2980.41
21:26:05|2981.1
21:26:06|2981.1
21:26:07|2981.1
21:26:08|2981.46
21:26:09|2981.5
21:26:09|2981.49
21:26:11|2981.49
21:26:12|2981.49
21:26:12|2981.49
21:26:14|2981.49
21:26:15|2981.76
21:26:16|2981.39
21:26:18|2981.39
21:26:18|2981.39
21:26:21|2981.39
21:26:22|2981.02
21:26:23|2981.01
21:26:24|2981.01
21:26:25|2981.01
21:26:26|2981.01
21:26:28|2981.29
21:26:30|2982.64
21:26:31|2982.64
21:26:32|2982.64
21:26:33|2982.64
21:26:34|2982.64
21:26:35|2982.86
21:26:35|2981.68
21:26:37|2981.66
21:26:38|2981.66
21:26:38|2981.26
21:26:40|2981.26
21:26:41|2981.26
21:26:42|2981.26
21:26:43|2981.26
21:26:44|2981.31
21:26:45|2981.09
21:26:46|2981.66
21:26:47|2981.66
21:26:48|2982.89
21:26:49|2981.33
21:26:50|2981.39
21:26:51|2981.42
21:26:52|2981.44
21:26:52|2981.44
21:26:54|2981.92
21:26:55|2981.92
21:26:55|2981.91
21:26:57|2981.91
21:26:58|2981.33
21:26:58|2981.33
21:27:00|2981.24
21:27:01|2981.03
21:27:02|2981.03
21:27:02|2981.03
21:27:04|2981.
21:27:05|2981.
21:27:06|2980.5
21:27:06|2980.03
21:27:08|2980.03
21:27:09|2980.03
21:27:10|2980.03
21:27:11|2980.08
21:27:12|2979.25
21:27:13|2979.25
21:27:14|2979.25
21:27:14|2979.25
21:27:16|2979.25
21:27:16|2979.64
21:27:17|2979.82
21:27:19|2979.99
21:27:21|2979.99
21:27:22|2979.99
21:27:24|2979.99
21:27:25|2978.38
21:27:25|2978.32
21:27:26|2978.32
21:27:27|2978.32
21:27:29|2977.89
21:27:29|2977.5
21:27:31|2977.45
21:27:32|2977.45
21:27:32|2977.45
21:27:34|2977.
21:27:35|2977.
21:27:35|2977.
21:27:36|2977.
21:27:38|2977.
21:27:39|2976.51
21:27:40|2976.51
21:27:40|2977.09
21:27:42|2977.01
21:27:43|2977.56
21:27:43|2977.56
21:27:45|2977.56
21:27:46|2977.56
21:27:47|2977.56
21:27:48|2977.16
21:27:49|2977.16
21:27:50|2977.16
21:27:50|2976.98
21:27:51|2976.44
21:27:53|2976.44
21:27:54|2976.44
21:27:55|2976.44
21:27:55|2976.57
21:27:57|2976.57
21:27:58|2976.
21:27:59|2975.6
21:28:00|2975.6
21:28:01|2975.6
21:28:02|2976.11
21:28:03|2975.22
21:28:03|2975.19
21:28:05|2975.21
21:28:05|2975.26
21:28:07|2975.68
21:28:08|2975.68
21:28:09|2975.68
21:28:10|2975.68
21:28:11|2975.68
21:28:12|2976.22
21:28:13|2976.22
21:28:14|2976.67
21:28:15|2976.67
21:28:16|2976.6
21:28:17|2976.6
21:28:18|2976.6
21:28:19|2976.6
21:28:20|2976.6
21:28:21|2976.6
21:28:23|2976.6
21:28:24|2976.6
21:28:25|2977.
21:28:26|2977.
21:28:27|2977.
21:28:28|2977.
21:28:29|2978.5
21:28:30|2978.48
21:28:31|2978.48
21:28:31|2977.95
21:28:33|2977.95
21:28:34|2977.9
21:28:34|2978.09
21:28:36|2978.11
21:28:37|2978.11
21:28:37|2978.11
21:28:38|2978.11
21:28:40|2978.11
21:28:40|2978.11
21:28:41|2977.5
21:28:42|2977.5
21:28:43|2976.53
21:28:45|2976.53
21:28:45|2976.53
21:28:46|2976.53
21:28:49|2976.53
21:28:49|2976.53
21:28:50|2976.98
21:28:51|2976.98
21:28:52|2976.98
21:28:53|2977.01
21:28:54|2977.01
21:28:56|2977.01
21:28:56|2977.01
21:28:57|2977.01
21:28:58|2977.01
21:28:59|2977.01
21:29:00|2977.01
21:29:01|2977.01
21:29:02|2976.33
21:29:04|2976.52
21:29:04|2977.9
21:29:05|2977.73
21:29:06|2977.73
21:29:07|2977.68
21:29:08|2977.67
21:29:10|2977.67
21:29:11|2977.67
21:29:11|2977.67
21:29:13|2978.28
21:29:14|2978.28
21:29:14|2978.28
21:29:15|2977.5
21:29:17|2977.5
21:29:18|2977.5
21:29:18|2977.5
21:29:21|2976.75
21:29:22|2976.58
21:29:24|2976.35
21:29:26|2976.35
21:29:26|2976.35
21:29:27|2976.61
21:29:29|2976.61
21:29:29|2976.61
21:29:30|2976.61
21:29:32|2976.61
21:29:33|2976.79
21:29:34|2976.79
21:29:35|2976.64
21:29:35|2976.64
21:29:36|2976.
21:29:38|2976.
21:29:38|2976.
21:29:40|2976.
21:29:41|2976.
21:29:42|2975.18
21:29:43|2975.18
21:29:43|2974.2
21:29:44|2973.93
21:29:47|2973.93
21:29:47|2973.93
21:29:48|2973.93
21:29:49|2973.2
21:29:50|2972.64
21:29:51|2972.4
21:29:52|2972.4
21:29:53|2971.5
21:29:54|2971.5
21:29:55|2971.55
21:29:56|2971.29
21:29:57|2971.29
21:29:59|2971.17
21:30:00|2971.17
21:30:01|2971.06
21:30:02|2971.06
21:30:03|2971.06
21:30:04|2971.06
21:30:05|2971.23
21:30:06|2971.23
21:30:08|2971.74
21:30:09|2970.
21:30:10|2970.
21:30:11|2970.
21:30:12|2970.3
21:30:12|2970.22
21:30:14|2970.22
21:30:16|2970.22
21:30:17|2969.02
21:30:17|2969.02
21:30:18|2969.02
21:30:19|2969.02
21:30:22|2969.02
21:30:22|2969.02
21:30:23|2970.
21:30:24|2970.
21:30:25|2969.61
21:30:26|2969.61
21:30:27|2969.61
21:30:28|2970.43
21:30:29|2970.93
21:30:30|2970.93
21:30:31|2970.93
21:30:32|2970.93
21:30:33|2971.
21:30:34|2969.87
21:30:35|2969.87
21:30:36|2969.87
21:30:38|2969.87
21:30:39|2969.87
21:30:41|2969.87
21:30:42|2969.87
21:30:43|2969.87
21:30:44|2969.87
21:30:45|2969.87
21:30:46|2969.87
21:30:47|2969.87
21:30:47|2969.87
21:30:49|2969.87
21:30:49|2969.15
21:30:51|2969.15
21:30:52|2969.15
21:30:52|2969.15
21:30:54|2969.15
21:30:55|2969.15
21:30:56|2969.15
21:30:57|2969.15
21:30:57|2968.5
21:30:59|2968.5
21:31:00|2968.5
21:31:01|2969.1
21:31:02|2969.1
21:31:03|2969.1
21:31:04|2968.8
21:31:04|2968.
21:31:06|2968.
21:31:07|2968.
21:31:08|2968.26
21:31:09|2967.42
21:31:10|2967.8
21:31:11|2967.8
21:31:11|2967.8
21:31:12|2967.8
21:31:13|2967.8
21:31:14|2967.8
21:31:16|2967.8
21:31:16|2967.8
21:31:17|2967.8
21:31:19|2967.8
21:31:19|2967.8
21:31:20|2967.8
21:31:23|2967.8
21:31:25|2966.43
21:31:26|2965.39
21:31:27|2964.
21:31:27|2962.5
21:31:29|2961.07
21:31:31|2962.68
21:31:32|2962.68
21:31:33|2962.78
21:31:34|2962.78
21:31:35|2962.78
21:31:37|2962.78
21:31:38|2962.78
21:31:39|2962.81
21:31:40|2962.81
21:31:41|2962.81
21:31:42|2962.81
21:31:42|2962.89
21:31:43|2962.9
21:31:46|2961.78
21:31:46|2961.78
21:31:47|2961.78
21:31:48|2961.78
21:31:50|2961.78
21:31:50|2960.93
21:31:51|2960.93
21:31:52|2960.93
21:31:53|2960.12
21:31:54|2960.12
21:31:55|2960.12
21:31:56|2959.59
21:31:58|2959.59
21:31:58|2959.92
21:31:59|2958.45
21:32:00|2960.12
21:32:02|2960.16
21:32:02|2960.16
21:32:04|2958.13
21:32:04|2956.2
21:32:05|2956.8
21:32:06|2955.72
21:32:08|2955.72
21:32:08|2956.82
21:32:09|2956.88
21:32:10|2956.88
21:32:12|2956.88
21:32:12|2956.88
21:32:13|2957.5
21:32:15|2958.3
21:32:16|2958.99
21:32:16|2958.99
21:32:17|2958.93
21:32:18|2957.65
21:32:19|2956.37
21:32:20|2956.37
21:32:21|2956.37
21:32:23|2956.37
21:32:24|2956.61
21:32:26|2956.61
21:32:27|2956.61
21:32:28|2956.61
21:32:30|2956.61
21:32:32|2957.5
21:32:33|2957.5
21:32:33|2957.5
21:32:35|2957.5
21:32:35|2957.12
21:32:36|2957.12
21:32:38|2957.12
21:32:38|2956.72
21:32:39|2956.72
21:32:40|2956.87
21:32:41|2957.41
21:32:42|2957.41
21:32:43|2957.41
21:32:45|2956.94
21:32:45|2956.94
21:32:47|2957.39
21:32:47|2957.39
21:32:49|2957.39
21:32:49|2957.39
21:32:50|2957.39
21:32:52|2957.21
21:32:52|2957.21
21:32:54|2957.21
21:32:54|2957.21
21:32:55|2957.44
21:32:57|2958.
21:32:58|2958.
21:33:00|2957.79
21:33:00|2957.79
21:33:01|2958.42
21:33:02|2958.42
21:33:03|2958.42
21:33:04|2958.45
21:33:05|2958.45
21:33:06|2959.
21:33:07|2959.
21:33:08|2959.8
21:33:09|2959.8
21:33:10|2959.74
21:33:11|2959.74
21:33:12|2959.77
21:33:13|2959.74
21:33:14|2959.74
21:33:15|2959.74
21:33:16|2959.97
21:33:17|2959.97
21:33:18|2959.32
21:33:19|2959.32
21:33:20|2959.32
21:33:21|2959.32
21:33:22|2959.32
21:33:23|2959.32
21:33:25|2959.93
21:33:27|2959.93
21:33:29|2959.93
21:33:29|2959.93
21:33:31|2959.93
21:33:32|2959.93
21:33:33|2959.93
21:33:34|2959.93
21:33:35|2960.44
21:33:36|2960.44
21:33:37|2960.44
21:33:38|2960.44
21:33:39|2960.44
21:33:40|2960.44
21:33:41|2960.44
21:33:41|2960.44
21:33:43|2960.44
21:33:45|2960.44
21:33:45|2960.44
21:33:46|2960.44
21:33:48|2960.32
21:33:49|2960.32
21:33:50|2960.32
21:33:50|2960.32
21:33:52|2960.32
21:33:52|2960.32
21:33:53|2960.32
21:33:54|2960.32
21:33:55|2960.32
21:33:57|2960.32
21:33:57|2960.32
21:33:59|2960.32
21:34:00|2960.32
21:34:00|2960.32
21:34:02|2960.32
21:34:02|2960.32
21:34:04|2960.06
21:34:04|2960.06
21:34:05|2960.61
21:34:06|2960.61
21:34:07|2960.61
21:34:09|2960.61
21:34:10|2960.61
21:34:10|2960.61
21:34:12|2960.52
21:34:13|2960.52
21:34:13|2960.52
21:34:14|2960.43
21:34:16|2960.01
21:34:16|2960.01
21:34:17|2960.01
21:34:18|2960.01
21:34:19|2960.01
21:34:20|2960.01
21:34:21|2960.01
21:34:23|2960.01
21:34:23|2960.01
21:34:26|2959.16
21:34:27|2959.16
21:34:29|2958.99
21:34:30|2958.92
21:34:31|2958.92
21:34:33|2958.92
21:34:34|2958.92
21:34:35|2958.67
21:34:36|2958.52
21:34:37|2958.94
21:34:38|2958.94
21:34:39|2958.89
21:34:40|2959.14
21:34:41|2959.14
21:34:42|2959.14
21:34:43|2959.14
21:34:44|2959.14
21:34:45|2959.14
21:34:46|2958.98
21:34:47|2958.98
21:34:48|2958.98
21:34:49|2958.98
21:34:50|2958.65
21:34:51|2958.
21:34:52|2958.
21:34:53|2957.28
21:34:54|2957.28
21:34:55|2958.15
21:34:56|2957.06
21:34:57|2957.24
21:34:58|2957.24
21:34:59|2957.24
21:35:00|2957.24
21:35:01|2957.24
21:35:02|2957.54
21:35:03|2957.54
21:35:04|2957.54
21:35:05|2957.54
21:35:06|2957.03
21:35:07|2957.03
21:35:08|2957.03
21:35:09|2957.03
21:35:10|2957.03
21:35:11|2957.29
21:35:12|2957.29
21:35:13|2957.29
21:35:14|2957.29
21:35:15|2955.52
21:35:16|2955.52
21:35:17|2955.41
21:35:18|2955.54
21:35:19|2955.54
21:35:21|2955.54
21:35:22|2955.54
21:35:23|2955.54
21:35:24|2955.54
21:35:25|2954.77
21:35:27|2954.45
21:35:29|2953.8
21:35:29|2953.8
21:35:31|2953.74
21:35:32|2954.24
21:35:33|2954.4
21:35:34|2954.5
21:35:36|2954.5
21:35:36|2954.5
21:35:37|2955.68
21:35:38|2955.97
21:35:39|2955.97
21:35:40|2956.15
21:35:41|2956.15
21:35:42|2956.15
21:35:44|2956.15
21:35:44|2956.32
21:35:46|2955.85
21:35:46|2955.89
21:35:47|2955.89
21:35:48|2955.
21:35:50|2955.
21:35:51|2955.
21:35:52|2955.
21:35:53|2955.06
21:35:54|2954.51
21:35:55|2954.51
21:35:56|2954.51
21:35:57|2952.25
21:35:58|2952.99
21:35:59|2953.
21:36:00|2953.29
21:36:01|2953.29
21:36:02|2953.29
21:36:03|2953.29
21:36:04|2952.91
21:36:05|2952.91
21:36:06|2952.91
21:36:07|2953.18
21:36:08|2953.18
21:36:09|2953.18
21:36:10|2953.18
21:36:11|2953.18
21:36:12|2953.18
21:36:13|2953.18
21:36:14|2952.68
21:36:15|2953.08
21:36:16|2953.28
21:36:17|2953.06
21:36:18|2953.11
21:36:19|2953.11
21:36:20|2953.11
21:36:21|2953.05
21:36:22|2952.9
21:36:23|2952.9
21:36:24|2950.88
21:36:25|2953.09
21:36:26|2953.09
21:36:28|2953.09
21:36:30|2953.09
21:36:32|2953.09
21:36:32|2953.09
21:36:34|2952.55
21:36:35|2952.55
21:36:36|2951.57
21:36:37|2952.15
21:36:38|2952.15
21:36:39|2952.51
21:36:40|2951.51
21:36:41|2952.41
21:36:42|2952.41
21:36:44|2952.41
21:36:44|2952.41
21:36:45|2952.41
21:36:47|2952.41
21:36:48|2951.85
21:36:48|2951.85
21:36:50|2951.85
21:36:51|2951.85
21:36:52|2951.85
21:36:53|2951.85
21:36:53|2952.01
21:36:54|2952.68
21:36:56|2952.68
21:36:57|2952.68
21:36:59|2952.09
21:36:59|2952.3
21:37:00|2952.3
21:37:03|2952.3
21:37:03|2952.19
21:37:04|2953.14
21:37:05|2953.14
21:37:06|2953.16
21:37:07|2954.5
21:37:08|2953.8
21:37:09|2953.82
21:37:10|2953.18
21:37:11|2952.76
21:37:13|2952.76
21:37:13|2953.25
21:37:14|2952.55
21:37:15|2953.54
21:37:16|2953.54
21:37:18|2953.54
21:37:18|2953.54
21:37:19|2953.16
21:37:20|2953.16
21:37:21|2953.16
21:37:22|2953.16
21:37:23|2953.16
21:37:24|2953.32
21:37:26|2954.09
21:37:26|2952.53
21:37:28|2953.28
21:37:30|2953.28
21:37:31|2953.28
21:37:32|2953.28
21:37:34|2953.28
21:37:35|2952.45
21:37:36|2952.45
21:37:37|2952.44
21:37:38|2952.47
21:37:39|2952.54
21:37:40|2953.12
21:37:41|2953.12
21:37:41|2953.12
21:37:43|2953.12
21:37:44|2953.12
21:37:45|2952.48
21:37:46|2952.48
21:37:47|2952.48
21:37:48|2952.48
21:37:49|2952.48
21:37:50|2952.48
21:37:51|2952.48
21:37:52|2952.84
21:37:53|2952.29
21:37:54|2952.9
21:37:55|2952.9
21:37:56|2952.9
21:37:57|2952.9
21:37:57|2953.25
21:37:59|2953.25
21:38:01|2953.28
21:38:01|2953.28
21:38:02|2953.28
21:38:03|2953.28
21:38:05|2952.78
21:38:06|2952.78
21:38:06|2953.
21:38:07|2953.
21:38:08|2953.
21:38:09|2953.29
21:38:10|2953.3
21:38:12|2953.3
21:38:12|2953.3
21:38:13|2953.3
21:38:14|2952.77
21:38:16|2952.77
21:38:16|2952.77
21:38:17|2952.77
21:38:18|2952.77
21:38:19|2953.52
21:38:21|2953.52
21:38:21|2953.52
21:38:23|2953.52
21:38:23|2953.52
21:38:24|2954.25
21:38:26|2954.25
21:38:26|2954.49
21:38:27|2954.49
21:38:30|2953.8
21:38:30|2954.3
21:38:32|2954.3
21:38:33|2954.3
21:38:35|2954.3
21:38:35|2954.52
21:38:38|2954.25
21:38:38|2954.25
21:38:39|2954.47
21:38:41|2954.47
21:38:41|2954.02
21:38:43|2954.02
21:38:43|2954.02
21:38:44|2954.02
21:38:45|2953.65
21:38:46|2953.65
21:38:47|2953.94
21:38:48|2953.94
21:38:49|2953.94
21:38:50|2953.94
21:38:51|2953.94
21:38:52|2953.94
21:38:53|2953.94
21:38:54|2953.94
21:38:56|2953.94
21:38:57|2953.94
21:38:58|2953.72
21:38:58|2953.72
21:38:59|2954.09
21:39:00|2954.09
21:39:02|2954.09
21:39:03|2954.01
21:39:03|2954.02
21:39:05|2954.07
21:39:06|2953.97
21:39:07|2953.5
21:39:08|2953.5
21:39:09|2953.5
21:39:10|2953.5
21:39:11|2953.5
21:39:12|2953.5
21:39:13|2953.5
21:39:14|2953.54
21:39:15|2953.54
21:39:16|2953.54
21:39:17|2953.54
21:39:18|2953.3
21:39:19|2953.3
21:39:20|2952.45
21:39:21|2952.45
21:39:22|2952.32
21:39:23|2952.32
21:39:24|2952.32
21:39:25|2952.32
21:39:26|2952.32
21:39:27|2952.32
21:39:28|2952.32
21:39:29|2952.32
21:39:31|2952.45
21:39:32|2952.95
21:39:34|2952.93
21:39:34|2952.93
21:39:37|2952.64
21:39:39|2952.33
21:39:39|2952.33
21:39:40|2952.33
21:39:42|2952.33
21:39:43|2952.75
21:39:44|2953.53
21:39:45|2953.46
21:39:46|2953.46
21:39:47|2953.46
21:39:48|2953.46
21:39:49|2953.46
21:39:50|2953.46
21:39:51|2953.46
21:39:52|2953.46
21:39:53|2953.46
21:39:54|2953.46
21:39:55|2953.46
21:39:56|2953.46
21:39:57|2953.46
21:39:58|2953.73
21:39:59|2953.73
21:40:00|2953.73
21:40:01|2953.52
21:40:02|2953.52
21:40:03|2953.52
21:40:04|2953.52
21:40:05|2953.52
21:40:06|2953.58
21:40:07|2953.58
21:40:08|2953.58
21:40:09|2953.58
21:40:10|2953.58
21:40:11|2953.95
21:40:12|2953.95
21:40:13|2953.95
21:40:14|2953.95
21:40:15|2953.95
21:40:16|2953.95
21:40:17|2953.95
21:40:18|2953.95
21:40:19|2953.95
21:40:20|2953.95
21:40:21|2953.95
21:40:22|2953.95
21:40:23|2953.95
21:40:24|2953.95
21:40:25|2953.95
21:40:26|2953.95
21:40:27|2953.95
21:40:28|2953.95
21:40:29|2953.28
21:40:30|2953.28
21:40:32|2953.28
21:40:33|2953.28
21:40:34|2953.28
21:40:35|2953.28
21:40:36|2953.74
21:40:37|2953.74
21:40:38|2953.74
21:40:39|2953.43
21:40:41|2953.43
21:40:42|2953.43
21:40:43|2953.43
21:40:43|2953.43
21:40:45|2953.43
21:40:46|2953.43
21:40:47|2953.43
21:40:48|2953.43
21:40:49|2953.43
21:40:50|2953.43
21:40:51|2953.43
21:40:52|2953.43
21:40:53|2953.43
21:40:54|2953.43
21:40:55|2953.09
21:40:55|2952.59
21:40:57|2953.11
21:40:57|2953.11
21:40:58|2953.11
21:41:00|2953.11
21:41:01|2952.
21:41:02|2952.01
21:41:03|2952.01
21:41:04|2952.01
21:41:05|2952.01
21:41:06|2952.01
21:41:07|2952.01
21:41:08|2952.01
21:41:09|2952.28
21:41:10|2952.28
21:41:11|2952.28
21:41:12|2952.28
21:41:13|2952.28
21:41:14|2952.28
21:41:15|2952.29
21:41:16|2952.29
21:41:17|2952.46
21:41:18|2952.46
21:41:19|2952.46
21:41:20|2952.46
21:41:21|2951.79
21:41:22|2951.79
21:41:23|2951.79
21:41:24|2953.
21:41:25|2953.
21:41:26|2952.73
21:41:27|2952.73
21:41:28|2951.9
21:41:29|2951.9
21:41:30|2951.9
21:41:31|2951.9
21:41:33|2951.9
21:41:34|2951.79
21:41:35|2952.48
21:41:36|2952.48
21:41:37|2952.48
21:41:38|2952.48
21:41:39|2953.25
21:41:40|2953.25
21:41:41|2953.25
21:41:43|2953.67
21:41:44|2953.67
21:41:45|2953.35
21:41:46|2952.42
21:41:46|2952.42
21:41:48|2952.42
21:41:48|2952.42
21:41:50|2952.42
21:41:50|2952.42
21:41:53|2952.42
21:41:53|2952.42
21:41:54|2952.42
21:41:55|2954.
21:41:56|2954.49
21:41:57|2954.49
21:41:59|2954.5
21:41:59|2954.5
21:42:00|2954.5
21:42:01|2954.5
21:42:03|2955.15
21:42:03|2955.15
21:42:04|2954.5
21:42:05|2954.5
21:42:06|2955.16
21:42:07|2955.16
21:42:08|2953.78
21:42:10|2953.78
21:42:11|2953.78
21:42:12|2953.78
21:42:13|2953.78
21:42:14|2953.78
21:42:15|2953.78
21:42:16|2953.78
21:42:17|2953.78
21:42:18|2953.78
21:42:19|2953.78
21:42:20|2953.78
21:42:21|2953.5
21:42:22|2952.88
21:42:23|2952.88
21:42:24|2952.88
21:42:25|2952.88
21:42:26|2952.88
21:42:27|2952.19
21:42:28|2952.19
21:42:30|2952.01
21:42:30|2952.01
21:42:31|2952.01
21:42:33|2952.01
21:42:35|2952.
21:42:36|2952.
21:42:37|2952.
21:42:38|2952.
21:42:40|2952.
21:42:41|2952.
21:42:41|2952.
21:42:43|2952.15
21:42:45|2952.15
21:42:45|2952.15
21:42:47|2952.15
21:42:47|2952.7
21:42:49|2952.7
21:42:50|2952.7
21:42:50|2952.63
21:42:52|2952.63
21:42:53|2952.63
21:42:54|2952.63
21:42:55|2952.63
21:42:56|2952.63
21:42:56|2952.63
21:42:58|2952.47
21:42:59|2952.47
21:43:00|2952.47
21:43:01|2952.47
21:43:01|2952.47
21:43:03|2952.47
21:43:04|2952.47
21:43:05|2952.47
21:43:05|2952.47
21:43:06|2952.47
21:43:08|2952.47
21:43:09|2952.47
21:43:09|2952.47
21:43:11|2952.47
21:43:12|2952.47
21:43:13|2952.47
21:43:16|2952.47
21:43:16|2953.
21:43:18|2953.
21:43:18|2953.
21:43:19|2953.67
21:43:20|2953.67
21:43:21|2953.67
21:43:22|2953.17
21:43:23|2953.17
21:43:24|2953.17
21:43:25|2953.17
21:43:26|2952.17
21:43:27|2952.17
21:43:28|2952.17
21:43:29|2952.17
21:43:30|2952.17
21:43:31|2952.17
21:43:32|2952.17
21:43:34|2952.17
21:43:35|2952.17
21:43:37|2952.17
21:43:38|2952.17
21:43:39|2952.17
21:43:41|2952.17
21:43:42|2952.37
21:43:44|2952.37
21:43:44|2952.37
21:43:46|2952.37
21:43:47|2952.37
21:43:48|2952.37
21:43:49|2952.37
21:43:50|2952.37
21:43:51|2952.37
21:43:51|2952.37
21:43:53|2952.13
21:43:54|2952.
21:43:55|2952.
21:43:56|2952.
21:43:56|2952.
21:43:57|2951.17
21:43:58|2951.17
21:44:00|2951.17
21:44:00|2951.17
21:44:02|2951.17
21:44:02|2951.17
21:44:05|2951.17
21:44:05|2951.27
21:44:06|2950.69
21:44:07|2950.82
21:44:09|2950.82
21:44:09|2950.98
21:44:11|2950.98
21:44:12|2951.06
21:44:13|2951.06
21:44:14|2951.06
21:44:15|2951.06
21:44:16|2951.06
21:44:16|2951.06
21:44:18|2951.06
21:44:19|2951.06
21:44:20|2951.06
21:44:21|2951.06
21:44:21|2951.06
21:44:23|2951.06
21:44:24|2951.06
21:44:24|2951.24
21:44:26|2951.24
21:44:27|2951.24
21:44:28|2951.24
21:44:29|2951.14
21:44:29|2951.14
21:44:31|2951.57
21:44:32|2951.57
21:44:33|2951.57
21:44:34|2951.57
21:44:36|2951.57
21:44:37|2951.57
21:44:39|2951.16
21:44:39|2951.57
21:44:42|2950.82
21:44:43|2950.82
21:44:44|2950.82
21:44:45|2950.81
21:44:46|2950.81
21:44:46|2950.81
21:44:48|2950.81
21:44:49|2951.52
21:44:50|2951.52
21:44:50|2951.52
21:44:52|2951.52
21:44:52|2951.52
21:44:54|2951.52
21:44:55|2951.52
21:44:56|2951.52
21:44:57|2951.52
21:44:58|2951.83
21:44:59|2951.06
21:45:00|2951.06
21:45:00|2951.06
21:45:02|2951.06
21:45:03|2951.06
21:45:03|2951.06
21:45:05|2951.06
21:45:06|2951.06
21:45:07|2951.06
21:45:08|2951.06
21:45:09|2951.06
21:45:10|2951.06
21:45:11|2951.06
21:45:11|2951.83
21:45:13|2951.83
21:45:14|2951.83
21:45:15|2951.83
21:45:16|2951.83
21:45:18|2951.83
21:45:18|2951.83
21:45:19|2951.83
21:45:20|2951.83
21:45:21|2951.98
21:45:22|2951.98
21:45:23|2951.98
21:45:24|2951.51
21:45:26|2951.51
21:45:26|2951.78
21:45:28|2951.78
21:45:29|2951.78
21:45:30|2951.78
21:45:30|2951.78
21:45:31|2951.78
21:45:32|2951.78
21:45:33|2951.78
21:45:35|2951.78
21:45:37|2951.46
21:45:38|2951.46
21:45:38|2951.46
21:45:39|2951.46
21:45:40|2951.46
21:45:41|2951.46
21:45:42|2951.46
21:45:44|2951.45
21:45:46|2951.45
21:45:46|2951.45
21:45:47|2951.45
21:45:49|2951.45
21:45:50|2951.45
21:45:51|2951.45
21:45:52|2951.45
21:45:53|2951.45
21:45:54|2951.45
21:45:55|2951.45
21:45:56|2950.81
21:45:57|2950.81
21:45:58|2950.81
21:45:59|2950.81
21:46:00|2950.81
21:46:01|2950.82
21:46:02|2950.82
21:46:03|2950.27
21:46:04|2950.27
21:46:05|2950.62
21:46:06|2950.62
21:46:07|2950.62
21:46:08|2950.62
21:46:09|2951.55
21:46:10|2951.55
21:46:11|2950.98
21:46:12|2950.98
21:46:13|2950.98
21:46:14|2950.32
21:46:15|2950.32
21:46:16|2950.52
21:46:17|2950.52
21:46:18|2950.12
21:46:19|2950.61
21:46:20|2951.
21:46:21|2951.
21:46:22|2951.
21:46:23|2951.
21:46:24|2951.31
21:46:25|2951.5
21:46:26|2951.81
21:46:27|2951.81
21:46:28|2951.81
21:46:29|2951.81
21:46:30|2951.81
21:46:31|2951.4
21:46:32|2951.4
21:46:33|2951.4
21:46:34|2951.4
21:46:35|2951.4
21:46:36|2950.56
21:46:38|2950.56
21:46:40|2950.56
21:46:42|2950.56
21:46:42|2950.56
21:46:44|2950.56
21:46:45|2950.56
21:46:46|2950.8
21:46:47|2950.8
21:46:48|2950.8
21:46:50|2950.8
21:46:51|2950.5
21:46:53|2950.5
21:46:54|2950.5
21:46:54|2950.5
21:46:56|2950.5
21:46:56|2950.32
21:46:57|2950.32
21:46:58|2950.32
21:47:00|2950.32
21:47:01|2950.32
21:47:02|2950.32
21:47:03|2950.97
21:47:04|2950.75
21:47:06|2950.84
21:47:08|2950.84
21:47:08|2950.84
21:47:09|2950.84
21:47:10|2951.26
21:47:12|2951.26
21:47:12|2951.23
21:47:15|2951.25
21:47:15|2951.25
21:47:16|2951.26
21:47:17|2951.5
21:47:18|2951.72
21:47:19|2951.72
21:47:21|2951.72
21:47:21|2952.99
21:47:23|2953.
21:47:23|2953.
21:47:24|2953.46
21:47:25|2953.46
21:47:26|2953.46
21:47:28|2954.49
21:47:28|2954.49
21:47:29|2953.77
21:47:30|2953.77
21:47:31|2953.77
21:47:32|2953.96
21:47:33|2953.96
21:47:34|2953.96
21:47:35|2953.96
21:47:36|2953.96
21:47:38|2953.96
21:47:39|2953.96
21:47:41|2953.96
21:47:43|2954.65
21:47:44|2954.5
21:47:46|2953.92
21:47:46|2953.5
21:47:48|2953.5
21:47:48|2953.5
21:47:49|2953.5
21:47:51|2953.5
21:47:52|2952.69
21:47:53|2952.88
21:47:54|2952.88
21:47:56|2952.88
21:47:56|2952.88
21:47:57|2952.88
21:47:59|2952.88
21:48:00|2952.88
21:48:01|2952.88
21:48:01|2952.88
21:48:03|2952.88
21:48:04|2952.88
21:48:05|2952.88
21:48:06|2952.55
21:48:07|2952.55
21:48:08|2952.93
21:48:10|2952.93
21:48:11|2952.93
21:48:12|2952.93
21:48:13|2952.63
21:48:14|2952.63
21:48:15|2953.3
21:48:16|2953.3
21:48:17|2953.3
21:48:18|2952.26
21:48:19|2952.26
21:48:20|2952.26
21:48:21|2952.26
21:48:22|2952.26
21:48:23|2952.26
21:48:24|2952.26
21:48:25|2952.26
21:48:26|2952.65
21:48:27|2952.65
21:48:28|2952.78
21:48:29|2952.5
21:48:30|2953.11
21:48:31|2953.11
21:48:32|2952.82
21:48:33|2952.27
21:48:34|2952.27
21:48:35|2952.27
21:48:36|2952.27
21:48:37|2952.27
21:48:38|2952.59
21:48:40|2952.59
21:48:41|2952.59
21:48:43|2952.59
21:48:45|2952.03
21:48:46|2952.06
21:48:46|2952.
21:48:47|2951.02
21:48:49|2951.16
21:48:50|2951.16
21:48:51|2951.16
21:48:53|2951.16
21:48:54|2951.77
21:48:55|2951.77
21:48:56|2951.77
21:48:57|2951.77
21:48:58|2951.16
21:48:59|2951.16
21:49:00|2951.16
21:49:01|2951.16
21:49:03|2951.16
21:49:04|2951.16
21:49:05|2951.16
21:49:06|2951.16
21:49:06|2951.16
21:49:09|2952.75
21:49:10|2952.75
21:49:10|2952.75
21:49:12|2952.74
21:49:14|2952.74
21:49:15|2953.
21:49:16|2953.66
21:49:16|2953.66
21:49:17|2953.64
21:49:18|2953.27
21:49:20|2953.27
21:49:20|2953.27
21:49:21|2953.27
21:49:23|2953.28
21:49:23|2953.28
21:49:24|2953.28
21:49:26|2953.28
21:49:28|2953.2
21:49:28|2953.2
21:49:29|2953.2
21:49:30|2953.2
21:49:31|2953.2
21:49:32|2953.2
21:49:33|2953.2
21:49:34|2953.2
21:49:35|2953.2
21:49:36|2953.2
21:49:37|2953.36
21:49:38|2953.36
21:49:40|2953.36
21:49:42|2953.6
21:49:44|2953.95
21:49:45|2953.95
21:49:47|2953.95
21:49:47|2953.95
21:49:48|2953.95
21:49:49|2953.95
21:49:51|2953.95
21:49:51|2953.95
21:49:53|2953.95
21:49:54|2953.95
21:49:55|2953.28
21:49:57|2953.28
21:49:58|2953.28
21:49:59|2953.28
21:50:00|2953.28
21:50:02|2953.28
21:50:03|2953.28
21:50:04|2953.28
21:50:05|2953.28
21:50:06|2953.6
21:50:08|2953.6
21:50:10|2955.03
21:50:10|2955.03
21:50:11|2955.03
21:50:13|2955.03
21:50:14|2956.
21:50:15|2956.85
21:50:16|2956.85
21:50:17|2956.85
21:50:18|2956.85
21:50:19|2956.85
21:50:20|2956.85
21:50:21|2956.85
21:50:22|2956.85
21:50:23|2956.85
21:50:24|2956.85
21:50:25|2956.85
21:50:26|2956.85
21:50:27|2956.85
21:50:28|2956.85
21:50:29|2956.85
21:50:30|2956.85
21:50:31|2956.85
21:50:32|2956.71
21:50:33|2956.71
21:50:34|2956.71
21:50:35|2956.71
21:50:36|2955.62
21:50:37|2955.62
21:50:38|2955.62
21:50:39|2955.62
21:50:40|2955.7
21:50:42|2955.7
21:50:43|2955.7
21:50:44|2955.59
21:50:45|2955.59
21:50:46|2955.18
21:50:48|2955.18
21:50:48|2955.18
21:50:49|2955.
21:50:52|2955.
21:50:52|2955.
21:50:53|2955.
21:50:54|2955.
21:50:55|2955.
21:50:56|2955.
21:50:57|2953.73
21:50:58|2953.73
21:50:59|2953.73
21:51:00|2953.73
21:51:01|2953.73
21:51:02|2953.73
21:51:03|2953.73
21:51:04|2953.54
21:51:05|2953.54
21:51:06|2954.03
21:51:07|2952.7
21:51:08|2952.7
21:51:09|2952.7
21:51:13|2954.01
21:51:15|2954.01
21:51:16|2954.01
21:51:16|2954.01
21:51:18|2954.01
21:51:19|2954.01
21:51:19|2954.01
21:51:21|2954.01
21:51:23|2953.04
21:51:24|2952.69
21:51:25|2952.
21:51:26|2952.57
21:51:27|2952.57
21:51:28|2952.57
21:51:29|2952.57
21:51:30|2952.57
21:51:31|2952.
21:51:32|2952.
21:51:33|2952.
21:51:34|2952.
21:51:35|2952.
21:51:36|2952.
21:51:38|2952.
21:51:38|2952.
21:51:39|2952.
21:51:40|2952.
21:51:42|2952.
21:51:44|2951.91
21:51:45|2951.91
21:51:46|2951.91
21:51:48|2950.03
21:51:49|2950.03
21:51:50|2950.03
21:51:52|2950.93
21:51:52|2950.93
21:51:55|2950.93
21:51:55|2951.47
21:51:57|2951.47
21:51:57|2951.47
21:51:59|2951.47
21:51:59|2951.47
21:52:00|2951.47
21:52:01|2951.47
21:52:03|2951.47
21:52:03|2950.
21:52:04|2949.24
21:52:06|2949.24
21:52:06|2949.24
21:52:08|2949.
21:52:08|2949.26
21:52:09|2949.26
21:52:11|2949.26
21:52:13|2949.26
21:52:14|2949.26
21:52:14|2949.26
21:52:15|2949.45
21:52:17|2949.45
21:52:17|2949.45
21:52:18|2949.83
21:52:19|2949.83
21:52:21|2949.83
21:52:21|2949.83
21:52:22|2949.83
21:52:23|2949.83
21:52:24|2950.
21:52:25|2950.
21:52:26|2950.
21:52:27|2950.96
21:52:28|2950.96
21:52:29|2950.96
21:52:30|2950.96
21:52:31|2950.96
21:52:32|2950.96
21:52:34|2950.96
21:52:35|2950.96
21:52:36|2951.45
21:52:37|2950.96
21:52:38|2950.96
21:52:39|2950.96
21:52:40|2950.96
21:52:40|2951.91
21:52:42|2951.91
21:52:43|2951.91
21:52:45|2951.91
21:52:47|2951.52
21:52:47|2951.52
21:52:48|2951.52
21:52:50|2952.
21:52:52|2952.
21:52:52|2952.
21:52:53|2952.
21:52:56|2952.
21:52:57|2952.
21:52:58|2952.
21:53:00|2951.96
21:53:01|2951.96
21:53:02|2951.96
21:53:03|2951.96
21:53:04|2951.96
21:53:05|2951.96
21:53:06|2951.96
21:53:07|2951.96
21:53:08|2951.96
21:53:09|2952.32
21:53:10|2952.32
21:53:11|2952.32
21:53:12|2952.32
21:53:13|2952.32
21:53:14|2952.32
21:53:15|2952.32
21:53:16|2952.32
21:53:17|2952.32
21:53:18|2952.32
21:53:19|2952.32
21:53:20|2952.03
21:53:21|2952.03
21:53:22|2952.03
21:53:23|2952.03
21:53:24|2952.03
21:53:25|2952.03
21:53:26|2952.25
21:53:27|2952.25
21:53:28|2952.25
21:53:29|2952.25
21:53:31|2952.35
21:53:31|2952.35
21:53:32|2952.12
21:53:33|2953.
21:53:35|2953.
21:53:35|2953.
21:53:36|2953.
21:53:37|2953.
21:53:38|2953.
21:53:39|2953.
21:53:41|2952.35
21:53:42|2952.35
21:53:43|2952.13
21:53:45|2952.13
21:53:47|2952.13
21:53:49|2952.13
21:53:50|2952.13
21:53:50|2952.13
21:53:52|2953.19
21:53:53|2953.19
21:53:54|2953.19
21:53:55|2953.19
21:53:56|2953.19
21:53:57|2952.85
21:53:58|2952.85
21:53:59|2952.85
21:54:00|2952.97
21:54:01|2952.97
21:54:02|2952.97
21:54:03|2952.97
21:54:04|2952.97
21:54:05|2952.97
21:54:06|2952.97
21:54:07|2952.97
21:54:08|2952.97
21:54:09|2953.24
21:54:10|2953.24
21:54:11|2953.24
21:54:12|2953.24
21:54:13|2953.24
21:54:14|2953.24
21:54:15|2953.24
21:54:16|2953.24
21:54:17|2953.24
21:54:18|2953.24
21:54:19|2953.24
21:54:20|2953.24
21:54:21|2953.24
21:54:22|2953.24
21:54:23|2953.21
21:54:24|2953.21
21:54:25|2953.21
21:54:26|2953.24
21:54:27|2953.5
21:54:28|2953.5
21:54:29|2953.5
21:54:30|2953.5
21:54:31|2953.5
21:54:32|2953.5
21:54:33|2953.5
21:54:34|2953.5
21:54:35|2953.5
21:54:36|2953.5
21:54:37|2953.5
21:54:38|2953.91
21:54:39|2953.91
21:54:40|2953.91
21:54:41|2953.91
21:54:42|2953.91
21:54:43|2953.91
21:54:44|2953.91
21:54:46|2953.9
21:54:48|2953.5
21:54:49|2953.5
21:54:51|2953.5
21:54:52|2953.5
21:54:52|2953.5
21:54:53|2953.5
21:54:55|2953.5
21:54:55|2953.5
21:54:56|2953.5
21:54:58|2953.5
21:55:00|2953.5
21:55:00|2953.5
21:55:02|2953.99
21:55:03|2953.99
21:55:04|2953.99
21:55:05|2954.49
21:55:07|2954.5
21:55:08|2954.5
21:55:09|2955.33
21:55:10|2955.33
21:55:10|2955.33
21:55:12|2955.33
21:55:13|2955.33
21:55:14|2955.33
21:55:14|2955.33
21:55:16|2955.33
21:55:17|2955.33
21:55:18|2955.27
21:55:19|2954.77
21:55:20|2954.77
21:55:21|2954.77
21:55:21|2954.77
21:55:23|2954.77
21:55:23|2954.77
21:55:25|2954.77
21:55:26|2953.7
21:55:27|2953.7
21:55:27|2953.7
21:55:29|2953.7
21:55:30|2953.7
21:55:31|2953.7
21:55:32|2953.7
21:55:33|2953.7
21:55:34|2953.7
21:55:35|2953.7
21:55:36|2954.33
21:55:37|2954.33
21:55:38|2954.34
21:55:38|2954.51
21:55:39|2954.51
21:55:41|2954.51
21:55:42|2954.51
21:55:43|2954.51
21:55:43|2954.34
21:55:45|2954.34
21:55:47|2954.34
21:55:49|2954.34
21:55:50|2954.34
21:55:51|2953.5
21:55:53|2953.5
21:55:54|2953.5
21:55:54|2953.5
21:55:55|2953.5
21:55:56|2953.5
21:55:57|2953.43
21:55:58|2952.69
21:55:59|2952.69
21:56:00|2952.69
21:56:02|2952.69
21:56:02|2952.69
21:56:04|2952.69
21:56:06|2953.33
21:56:06|2952.27
21:56:07|2952.27
21:56:09|2952.27
21:56:10|2952.
21:56:11|2952.39
21:56:12|2952.
21:56:13|2952.
21:56:14|2952.
21:56:15|2951.9
21:56:16|2951.9
21:56:17|2951.9
21:56:18|2951.9
21:56:19|2951.9
21:56:20|2951.9
21:56:21|2951.06
21:56:22|2951.06
21:56:23|2951.06
21:56:24|2951.06
21:56:25|2951.06
21:56:26|2951.39
21:56:27|2951.39
21:56:28|2951.39
21:56:29|2951.2
21:56:30|2951.5
21:56:31|2951.5
21:56:33|2951.5
21:56:33|2951.5
21:56:35|2951.5
21:56:36|2951.5
21:56:36|2951.5
21:56:38|2950.88
21:56:38|2950.88
21:56:40|2950.54
21:56:41|2950.51
21:56:42|2950.51
21:56:43|2950.51
21:56:43|2950.51
21:56:45|2950.51
21:56:46|2950.51
21:56:48|2950.51
21:56:50|2951.47
21:56:51|2951.47
21:56:52|2951.47
21:56:53|2951.47
21:56:54|2951.47
21:56:54|2951.5
21:56:55|2952.46
21:56:57|2952.46
21:56:58|2952.46
21:56:59|2952.46
21:57:00|2951.5
21:57:01|2951.5
21:57:02|2951.5
21:57:04|2951.5
21:57:05|2951.5
21:57:05|2951.5
21:57:07|2953.
21:57:07|2954.09
21:57:08|2954.09
21:57:10|2954.09
21:57:11|2954.09
21:57:11|2954.09
21:57:13|2954.5
21:57:13|2954.5
21:57:15|2954.5
21:57:16|2954.18
21:57:16|2954.18
21:57:18|2954.18
21:57:18|2954.18
21:57:20|2954.18
21:57:20|2954.52
21:57:21|2954.52
21:57:23|2954.33
21:57:23|2954.39
21:57:24|2953.95
21:57:25|2953.91
21:57:26|2953.91
21:57:27|2953.91
21:57:28|2953.91
21:57:30|2953.91
21:57:30|2954.06
21:57:32|2954.06
21:57:33|2954.06
21:57:34|2954.06
21:57:34|2954.06
21:57:36|2954.06
21:57:37|2954.06
21:57:38|2954.06
21:57:39|2953.5
21:57:39|2953.45
21:57:40|2953.45
21:57:42|2953.45
21:57:42|2953.45
21:57:43|2952.24
21:57:45|2952.
21:57:46|2952.
21:57:46|2951.31
21:57:49|2951.31
21:57:51|2951.31
21:57:52|2950.52
21:57:53|2950.52
21:57:55|2950.52
21:57:56|2950.52
21:57:57|2950.52
21:57:58|2950.52
21:57:59|2950.52
21:58:00|2950.52
21:58:01|2950.52
21:58:02|2950.52
21:58:03|2950.52
21:58:04|2950.52
21:58:05|2950.52
21:58:07|2950.52
21:58:08|2950.52
21:58:09|2950.52
21:58:09|2950.52
21:58:11|2950.52
21:58:12|2950.52
21:58:12|2950.52
21:58:14|2950.52
21:58:15|2952.9
21:58:16|2952.9
21:58:16|2952.9
21:58:18|2951.4
21:58:19|2951.4
21:58:20|2951.12
21:58:20|2951.12
21:58:22|2951.12
21:58:23|2951.86
21:58:24|2951.86
21:58:25|2951.86
21:58:26|2951.86
21:58:27|2951.86
21:58:28|2951.86
21:58:29|2951.86
21:58:30|2951.86
21:58:31|2951.31
21:58:32|2951.31
21:58:33|2951.31
21:58:33|2951.31
21:58:35|2951.1
21:58:36|2951.1
21:58:36|2951.1
21:58:38|2951.1
21:58:38|2951.1
21:58:40|2951.1
21:58:41|2951.1
21:58:42|2951.1
21:58:42|2951.1
21:58:43|2951.1
21:58:44|2951.1
21:58:45|2951.1
21:58:47|2951.1
21:58:48|2951.1
21:58:50|2951.1
21:58:50|2951.1
21:58:52|2951.1
21:58:54|2951.1
21:58:55|2951.1
21:58:56|2951.1
21:58:57|2951.1
21:58:58|2950.77
21:58:59|2950.77
21:59:00|2950.77
21:59:01|2950.77
21:59:02|2950.77
21:59:03|2950.48
21:59:04|2950.
21:59:06|2950.
21:59:06|2950.
21:59:07|2950.
21:59:09|2950.
21:59:10|2950.
21:59:11|2950.
21:59:13|2950.
21:59:14|2950.6
21:59:16|2950.54
21:59:16|2950.59
21:59:17|2950.59
21:59:18|2950.59
21:59:21|2950.59
21:59:21|2950.59
21:59:22|2951.33
21:59:23|2951.29
21:59:24|2951.29
21:59:25|2951.32
21:59:26|2951.32
21:59:27|2951.32
21:59:28|2951.32
21:59:29|2951.32
21:59:30|2951.32
21:59:31|2951.32
21:59:32|2951.32
21:59:34|2951.32
21:59:35|2951.32
21:59:36|2951.32
21:59:37|2951.32
21:59:38|2951.32
21:59:39|2950.
21:59:40|2950.
21:59:41|2949.
21:59:43|2949.
21:59:43|2948.63
21:59:44|2947.79
21:59:45|2947.56
21:59:46|2947.56
21:59:47|2947.56
21:59:48|2947.56
21:59:50|2947.56
21:59:52|2947.56
21:59:53|2947.56
21:59:54|2947.56
21:59:55|2947.56
21:59:56|2947.56
21:59:58|2947.56
21:59:59|2947.56
22:00:01|2947.56
22:00:02|2948.49
22:00:03|2948.49
22:00:04|2948.29
22:00:06|2948.18
22:00:07|2948.5
22:00:09|2948.5
22:00:09|2948.5
22:00:10|2948.5
22:00:11|2948.5
22:00:12|2949.8
22:00:14|2949.8
22:00:15|2949.8
22:00:15|2949.8
22:00:17|2949.8
22:00:17|2949.51
22:00:19|2949.51
22:00:20|2949.51
22:00:21|2949.51
22:00:22|2949.51
22:00:22|2949.51
22:00:23|2949.51
22:00:24|2949.51
22:00:25|2949.51
22:00:27|2949.51
22:00:27|2949.51
22:00:29|2949.
22:00:29|2949.
22:00:30|2949.
22:00:31|2949.
22:00:32|2949.
22:00:34|2949.
22:00:34|2949.
22:00:35|2947.56
22:00:36|2947.56
22:00:37|2947.5
22:00:38|2947.5
22:00:41|2947.5
22:00:41|2947.5
22:00:42|2947.5
22:00:43|2947.31
22:00:44|2947.31
22:00:45|2947.08
22:00:46|2947.08
22:00:47|2947.08
22:00:48|2947.54
22:00:49|2947.54
22:00:51|2947.54
22:00:53|2947.54
22:00:54|2947.54
22:00:56|2947.14
22:00:56|2947.14
22:00:59|2947.14
22:00:59|2947.14
22:01:00|2947.14
22:01:01|2947.14
22:01:02|2947.14
22:01:04|2947.14
22:01:05|2947.64
22:01:06|2947.64
22:01:07|2947.64
22:01:08|2947.64
22:01:09|2947.64
22:01:10|2947.64
22:01:11|2948.5
22:01:12|2948.5
22:01:13|2948.5
22:01:15|2948.5
22:01:15|2948.5
22:01:16|2949.08
22:01:17|2949.08
22:01:18|2949.08
22:01:19|2949.08
22:01:20|2949.08
22:01:21|2949.08
22:01:22|2950.13
22:01:23|2950.13
22:01:24|2950.13
22:01:25|2950.13
22:01:26|2950.01
22:01:27|2950.01
22:01:28|2950.01
22:01:29|2950.9
22:01:30|2950.9
22:01:31|2950.9
22:01:32|2950.9
22:01:33|2950.9
22:01:34|2950.9
22:01:35|2950.9
22:01:36|2950.9
22:01:37|2950.9
22:01:38|2950.9
22:01:39|2951.23
22:01:40|2951.23
22:01:41|2951.23
22:01:42|2951.23
22:01:43|2950.35
22:01:44|2950.35
22:01:45|2950.35
22:01:46|2950.35
22:01:47|2950.35
22:01:48|2950.35
22:01:49|2950.35
22:01:50|2950.35
22:01:51|2950.35
22:01:53|2950.35
22:01:55|2950.35
22:01:55|2950.35
22:01:56|2950.35
22:01:58|2950.35
22:01:59|2950.35
22:02:00|2950.35
22:02:01|2950.35
22:02:02|2950.35
22:02:03|2950.35
22:02:04|2950.35
22:02:05|2950.35
22:02:05|2950.35
22:02:07|2950.35
22:02:08|2950.35
22:02:09|2950.35
22:02:10|2950.57
22:02:11|2950.57
22:02:12|2950.57
22:02:14|2950.57
22:02:14|2950.57
22:02:15|2950.57
22:02:16|2950.57
22:02:19|2950.57
22:02:19|2950.57
22:02:20|2950.57
22:02:21|2950.57
22:02:22|2950.57
22:02:23|2950.57
22:02:24|2950.94
22:02:25|2949.94
22:02:26|2949.94
22:02:27|2949.94
22:02:28|2949.94
22:02:29|2949.94
22:02:30|2949.94
22:02:31|2949.94
22:02:32|2949.94
22:02:33|2949.94
22:02:34|2949.67
22:02:35|2949.
22:02:36|2949.
22:02:37|2949.
22:02:38|2949.
22:02:39|2949.
22:02:40|2948.35
22:02:41|2948.35
22:02:42|2948.35
22:02:43|2948.35
22:02:44|2948.35
22:02:45|2948.35
22:02:46|2948.74
22:02:47|2948.74
22:02:48|2948.74
22:02:49|2948.74
22:02:50|2948.74
22:02:51|2948.74
22:02:53|2948.2
22:02:55|2948.28
22:02:55|2948.18
22:02:57|2948.18
22:02:58|2948.18
22:02:59|2948.18
22:03:00|2948.18
22:03:01|2948.18
22:03:03|2948.18
22:03:04|2948.18
22:03:05|2948.18
22:03:06|2948.18
22:03:07|2948.18
22:03:08|2948.18
22:03:09|2948.18
22:03:10|2948.18
22:03:11|2948.18
22:03:12|2948.18
22:03:13|2949.92
22:03:14|2950.
22:03:15|2950.
22:03:16|2949.9
22:03:17|2949.9
22:03:18|2949.9
22:03:19|2949.87
22:03:20|2949.87
22:03:21|2949.87
22:03:22|2949.87
22:03:23|2949.87
22:03:24|2949.87
22:03:25|2949.87
22:03:26|2949.87
22:03:27|2949.87
22:03:28|2949.87
22:03:29|2949.87
22:03:30|2949.87
22:03:31|2949.87
22:03:32|2949.87
22:03:33|2950.08
22:03:34|2950.14
22:03:35|2950.14
22:03:36|2950.14
22:03:37|2950.14
22:03:38|2950.14
22:03:39|2950.
22:03:40|2950.
22:03:41|2950.
22:03:42|2950.
22:03:43|2950.
22:03:44|2950.
22:03:45|2950.
22:03:46|2950.
22:03:47|2950.
22:03:48|2950.
22:03:49|2949.2
22:03:50|2949.2
22:03:51|2949.2
22:03:52|2949.2
22:03:53|2949.2
22:03:55|2949.2
22:03:57|2949.2
22:03:59|2949.69
22:04:00|2949.69
22:04:01|2949.63
22:04:02|2949.6
22:04:03|2949.4
22:04:04|2949.4
22:04:05|2949.65
22:04:06|2949.65
22:04:07|2949.65
22:04:08|2949.65
22:04:09|2949.65
22:04:10|2949.65
22:04:11|2949.65
22:04:12|2949.39
22:04:14|2949.39
22:04:15|2949.39
22:04:16|2949.39
22:04:17|2949.94
22:04:18|2949.94
22:04:20|2949.94
22:04:21|2949.94
22:04:22|2949.94
22:04:23|2949.94
22:04:24|2949.94
22:04:26|2950.62
22:04:26|2950.62
22:04:27|2950.62
22:04:28|2950.62
22:04:29|2950.62
22:04:30|2950.62
22:04:31|2951.48
22:04:32|2951.48
22:04:34|2951.48
22:04:34|2951.48
22:04:35|2951.48
22:04:36|2951.48
22:04:38|2951.48
22:04:39|2951.48
22:04:39|2951.48
22:04:40|2951.48
22:04:41|2951.48
22:04:42|2950.97
22:04:43|2950.97
22:04:44|2950.97
22:04:45|2950.54
22:04:46|2950.54
22:04:47|2950.54
22:04:48|2950.54
22:04:49|2949.17
22:04:50|2949.
22:04:51|2949.
22:04:52|2949.
22:04:53|2949.
22:04:56|2948.54
22:04:56|2948.54
22:04:57|2948.54
22:04:59|2948.54
22:04:59|2948.54
22:05:00|2948.54
22:05:02|2946.5
22:05:04|2946.36
22:05:04|2945.09
22:05:06|2945.09
22:05:07|2945.09
22:05:08|2945.09
22:05:09|2945.09
22:05:10|2946.17
22:05:11|2946.17
22:05:12|2946.17
22:05:13|2946.17
22:05:15|2946.17
22:05:15|2946.17
22:05:16|2946.17
22:05:17|2946.82
22:05:19|2947.
22:05:20|2946.87
22:05:21|2946.86
22:05:22|2946.86
22:05:23|2946.86
22:05:24|2946.86
22:05:25|2946.86
22:05:26|2946.86
22:05:27|2946.86
22:05:28|2946.86
22:05:29|2946.86
22:05:30|2946.86
22:05:31|2946.86
22:05:32|2946.86
22:05:33|2946.46
22:05:34|2946.46
22:05:35|2946.46
22:05:36|2946.46
22:05:37|2946.46
22:05:38|2946.46
22:05:39|2946.46
22:05:40|2946.46
22:05:41|2946.46
22:05:42|2946.46
22:05:43|2946.46
22:05:44|2946.46
22:05:45|2946.46
22:05:46|2946.46
22:05:47|2946.46
22:05:48|2946.46
22:05:49|2946.46
22:05:50|2946.46
22:05:51|2946.46
22:05:52|2946.46
22:05:53|2946.46
22:05:54|2946.46
22:05:55|2946.46
22:05:57|2946.46
22:05:59|2946.46
22:06:00|2946.46
22:06:00|2946.46
22:06:03|2946.46
22:06:04|2946.66
22:06:04|2946.57
22:06:06|2946.57
22:06:07|2946.57
22:06:08|2946.57
22:06:09|2946.57
22:06:11|2946.57
22:06:11|2946.57
22:06:13|2946.88
22:06:13|2946.88
22:06:14|2946.88
22:06:15|2946.88
22:06:16|2946.89
22:06:18|2946.89
22:06:19|2946.71
22:06:20|2946.66
22:06:21|2946.66
22:06:22|2946.66
22:06:23|2946.66
22:06:24|2946.66
22:06:25|2946.66
22:06:26|2946.66
22:06:27|2946.66
22:06:28|2946.66
22:06:29|2946.35
22:06:30|2946.35
22:06:31|2946.35
22:06:32|2946.
22:06:33|2946.
22:06:34|2945.82
22:06:35|2945.82
22:06:36|2945.82
22:06:37|2945.61
22:06:38|2945.61
22:06:39|2945.61
22:06:40|2945.61
22:06:41|2945.61
22:06:42|2945.61
22:06:43|2945.61
22:06:44|2945.34
22:06:45|2945.34
22:06:46|2945.34
22:06:47|2945.03
22:06:48|2945.03
22:06:49|2945.03
22:06:50|2945.23
22:06:51|2945.23
22:06:52|2945.5
22:06:53|2945.66
22:06:54|2945.66
22:06:55|2945.66
22:06:56|2945.66
22:06:58|2945.66
22:06:59|2946.14
22:07:01|2946.14
22:07:02|2946.14
22:07:03|2946.14
22:07:04|2946.14
22:07:05|2946.14
22:07:06|2946.14
22:07:07|2946.14
22:07:08|2946.14
22:07:09|2946.14
22:07:10|2946.14
22:07:11|2946.78
22:07:12|2946.89
22:07:14|2947.24
22:07:15|2947.24
22:07:16|2947.24
22:07:17|2948.04
22:07:17|2948.
22:07:18|2948.08
22:07:20|2948.08
22:07:21|2947.92
22:07:21|2947.92
22:07:23|2947.92
22:07:24|2947.78
22:07:25|2947.78
22:07:26|2947.75
22:07:27|2948.04
22:07:28|2948.04
22:07:29|2948.04
22:07:30|2948.04
22:07:31|2948.04
22:07:32|2948.04
22:07:33|2947.78
22:07:34|2947.51
22:07:35|2947.51
22:07:35|2947.51
22:07:37|2947.25
22:07:38|2947.25
22:07:39|2947.25
22:07:40|2947.25
22:07:41|2947.25
22:07:42|2947.25
22:07:43|2947.25
22:07:43|2947.25
22:07:45|2947.25
22:07:45|2947.25
22:07:47|2946.2
22:07:47|2946.
22:07:49|2946.
22:07:50|2946.
22:07:50|2946.
22:07:51|2946.
22:07:53|2946.
22:07:54|2946.
22:07:55|2946.
22:07:56|2946.
22:07:57|2946.
22:07:59|2946.16
22:07:59|2946.16
22:08:02|2946.16
22:08:03|2946.16
22:08:05|2946.16
22:08:05|2946.16
22:08:06|2946.16
22:08:08|2946.16
22:08:09|2944.86
22:08:10|2944.86
22:08:11|2944.86
22:08:12|2944.86
22:08:12|2944.86
22:08:13|2944.86
22:08:15|2944.86
22:08:16|2944.86
22:08:16|2945.12
22:08:17|2945.12
22:08:19|2945.12
22:08:20|2945.12
22:08:20|2945.12
22:08:21|2945.12
22:08:22|2945.12
22:08:24|2945.12
22:08:24|2945.12
22:08:25|2945.12
22:08:26|2945.12
22:08:27|2945.12
22:08:29|2946.35
22:08:29|2946.35
22:08:30|2946.35
22:08:31|2946.35
22:08:32|2946.35
22:08:33|2946.35
22:08:34|2946.35
22:08:35|2946.35
22:08:37|2946.35
22:08:38|2946.35
22:08:38|2946.35
22:08:39|2946.35
22:08:40|2945.98
22:08:41|2945.98
22:08:43|2945.98
22:08:43|2945.98
22:08:44|2946.35
22:08:46|2946.21
22:08:46|2946.26
22:08:48|2946.26
22:08:48|2946.26
22:08:49|2947.
22:08:51|2946.06
22:08:51|2946.06
22:08:52|2946.06
22:08:54|2946.06
22:08:54|2946.06
22:08:55|2946.06
22:08:56|2946.06
22:08:58|2946.06
22:09:00|2947.48
22:09:01|2947.48
22:09:03|2947.48
22:09:04|2947.48
22:09:05|2947.48
22:09:06|2946.64
22:09:07|2946.92
22:09:08|2946.92
22:09:09|2946.92
22:09:11|2946.92
22:09:12|2946.12
22:09:12|2946.12
22:09:14|2946.09
22:09:15|2946.09
22:09:16|2946.31
22:09:17|2946.31
22:09:18|2946.31
22:09:19|2946.31
22:09:20|2946.31
22:09:21|2946.31
22:09:22|2946.31
22:09:23|2946.31
22:09:24|2946.31
22:09:25|2946.17
22:09:26|2946.17
22:09:27|2946.17
22:09:28|2946.17
22:09:29|2946.22
22:09:30|2946.22
22:09:31|2946.87
22:09:32|2946.87
22:09:33|2946.46
22:09:34|2946.46
22:09:35|2946.46
22:09:36|2946.97
22:09:37|2946.97
22:09:38|2946.97
22:09:39|2946.93
22:09:40|2947.
22:09:41|2947.
22:09:42|2947.
22:09:43|2947.
22:09:44|2947.5
22:09:45|2947.5
22:09:46|2947.5
22:09:47|2947.5
22:09:48|2947.57
22:09:49|2947.57
22:09:50|2947.79
22:09:51|2947.79
22:09:52|2947.79
22:09:53|2947.79
22:09:54|2947.79
22:09:55|2947.49
22:09:56|2947.5
22:09:57|2947.5
22:09:58|2947.5
22:09:59|2947.5
22:10:01|2947.5
22:10:03|2947.45
22:10:04|2947.45
22:10:04|2947.45
22:10:06|2947.45
22:10:07|2947.45
22:10:08|2947.45
22:10:09|2947.45
22:10:11|2947.45
22:10:11|2947.45
22:10:13|2947.45
22:10:14|2947.45
22:10:15|2947.45
22:10:16|2947.45
22:10:17|2947.45
22:10:18|2948.24
22:10:19|2948.24
22:10:20|2948.24
22:10:21|2948.24
22:10:22|2948.24
22:10:23|2948.24
22:10:24|2948.5
22:10:25|2948.5
22:10:26|2949.41
22:10:27|2949.41
22:10:28|2949.41
22:10:29|2949.4
22:10:30|2950.11
22:10:31|2950.11
22:10:32|2950.11
22:10:33|2950.11
22:10:34|2950.11
22:10:35|2951.47
22:10:36|2951.47
22:10:37|2951.91
22:10:38|2951.91
22:10:39|2952.22
22:10:40|2952.23
22:10:41|2952.23
22:10:42|2952.23
22:10:43|2952.23
22:10:44|2952.23
22:10:45|2952.23
22:10:46|2952.23
22:10:47|2952.23
22:10:48|2952.34
22:10:50|2952.33
22:10:51|2952.33
22:10:52|2951.66
22:10:53|2951.66
22:10:54|2951.66
22:10:55|2951.66
22:10:56|2951.66
22:10:57|2951.66
22:10:58|2951.66
22:10:59|2951.66
22:11:00|2951.66
22:11:02|2951.79
22:11:04|2951.13
22:11:05|2951.13
22:11:06|2951.13
22:11:06|2951.13
22:11:08|2951.13
22:11:09|2951.13
22:11:10|2951.13
22:11:11|2951.42
22:11:12|2951.42
22:11:12|2951.64
22:11:14|2951.64
22:11:15|2951.64
22:11:16|2951.64
22:11:16|2951.64
22:11:18|2951.64
22:11:18|2951.79
22:11:20|2951.77
22:11:21|2951.77
22:11:22|2951.66
22:11:22|2951.66
22:11:24|2951.66
22:11:25|2951.66
22:11:26|2951.66
22:11:27|2951.66
22:11:28|2951.66
22:11:29|2952.32
22:11:30|2952.32
22:11:30|2952.32
22:11:32|2952.32
22:11:34|2952.32
22:11:34|2952.32
22:11:36|2952.32
22:11:36|2952.32
22:11:38|2952.32
22:11:38|2952.32
22:11:39|2952.32
22:11:41|2952.32
22:11:43|2952.32
22:11:43|2952.32
22:11:44|2951.5
22:11:45|2951.5
22:11:46|2951.5
22:11:47|2951.5
22:11:48|2951.5
22:11:49|2951.5
22:11:50|2951.5
22:11:52|2951.5
22:11:52|2951.5
22:11:53|2951.96
22:11:54|2951.96
22:11:55|2951.97
22:11:56|2951.97
22:11:57|2951.42
22:11:58|2951.42
22:11:59|2951.42
22:12:00|2951.42
22:12:02|2951.42
22:12:04|2951.42
22:12:05|2951.42
22:12:06|2951.42
22:12:08|2951.42
22:12:09|2951.42
22:12:09|2951.42
22:12:11|2951.42
22:12:11|2951.42
22:12:13|2951.42
22:12:15|2951.42
22:12:15|2951.42
22:12:16|2951.42
22:12:17|2951.42
22:12:18|2951.42
22:12:19|2951.42
22:12:20|2951.42
22:12:21|2951.42
22:12:22|2952.04
22:12:23|2952.04
22:12:24|2951.6
22:12:25|2951.6
22:12:26|2951.6
22:12:28|2951.84
22:12:29|2951.84
22:12:30|2951.84
22:12:31|2951.84
22:12:32|2951.87
22:12:33|2951.87
22:12:34|2951.87
22:12:35|2951.87
22:12:36|2951.87
22:12:37|2951.87
22:12:38|2951.87
22:12:40|2951.87
22:12:41|2952.1
22:12:42|2952.1
22:12:43|2952.1
22:12:44|2952.1
22:12:45|2951.6
22:12:46|2951.6
22:12:46|2951.6
22:12:47|2951.6
22:12:49|2951.6
22:12:50|2951.6
22:12:51|2951.6
22:12:51|2951.6
22:12:53|2951.6
22:12:54|2951.86
22:12:55|2951.86
22:12:56|2951.84
22:12:57|2951.84
22:12:58|2952.41
22:12:58|2952.41
22:13:00|2952.41
22:13:01|2952.41
22:13:02|2952.41
22:13:04|2952.41
22:13:04|2952.41
22:13:06|2952.41
22:13:07|2952.41
22:13:08|2952.41
22:13:09|2952.41
22:13:10|2952.41
22:13:11|2952.41
22:13:11|2952.41
22:13:13|2952.41
22:13:15|2952.41
22:13:15|2952.41
22:13:16|2952.17
22:13:17|2952.17
22:13:18|2952.17
22:13:20|2952.17
22:13:20|2952.17
22:13:21|2952.17
22:13:22|2952.17
22:13:23|2952.17
22:13:25|2952.17
22:13:26|2952.17
22:13:27|2952.17
22:13:28|2952.17
22:13:30|2952.17
22:13:31|2952.17
22:13:31|2952.17
22:13:32|2952.17
22:13:33|2952.17
22:13:34|2952.48
22:13:35|2952.48
22:13:36|2952.48
22:13:37|2952.48
22:13:38|2952.17
22:13:39|2952.17
22:13:40|2952.17
22:13:41|2952.17
22:13:42|2952.05
22:13:43|2952.05
22:13:44|2952.5
22:13:45|2952.73
22:13:46|2952.76
22:13:47|2952.76
22:13:49|2952.76
22:13:50|2952.76
22:13:51|2952.76
22:13:52|2951.93
22:13:53|2951.93
22:13:54|2952.02
22:13:55|2952.02
22:13:56|2952.02
22:13:57|2952.02
22:13:58|2951.43
22:13:59|2951.43
22:14:00|2951.43
22:14:01|2951.43
22:14:02|2951.43
22:14:03|2951.43
22:14:05|2951.43
22:14:06|2951.43
22:14:07|2951.43
22:14:08|2951.43
22:14:09|2951.43
22:14:10|2952.91
22:14:12|2952.91
22:14:13|2952.85
22:14:14|2952.77
22:14:15|2952.77
22:14:16|2952.05
22:14:17|2952.05
22:14:18|2952.05
22:14:19|2952.05
22:14:20|2952.05
22:14:21|2952.05
22:14:22|2952.05
22:14:23|2952.05
22:14:24|2952.05
22:14:25|2952.34
22:14:26|2952.28
22:14:27|2952.28
22:14:28|2952.28
22:14:30|2952.54
22:14:30|2952.54
22:14:32|2952.49
22:14:34|2952.49
22:14:34|2952.49
22:14:36|2952.49
22:14:36|2952.49
22:14:37|2952.49
22:14:38|2952.49
22:14:39|2952.49
22:14:40|2952.49
22:14:41|2952.49
22:14:42|2952.39
22:14:43|2952.39
22:14:44|2952.39
22:14:46|2952.39
22:14:46|2952.39
22:14:47|2952.39
22:14:48|2952.39
22:14:49|2952.39
22:14:50|2952.39
22:14:51|2952.39
22:14:52|2952.39
22:14:53|2952.39
22:14:54|2952.39
22:14:55|2952.39
22:14:57|2952.39
22:14:58|2952.39
22:14:58|2952.39
22:15:00|2952.39
22:15:01|2952.39
22:15:01|2952.39
22:15:02|2952.39
22:15:04|2952.39
22:15:06|2952.73
22:15:07|2952.73
22:15:08|2952.73
22:15:09|2952.99
22:15:09|2952.99
22:15:11|2952.99
22:15:12|2952.95
22:15:13|2952.95
22:15:14|2952.48
22:15:15|2952.56
22:15:16|2952.56
22:15:17|2952.56
22:15:19|2952.56
22:15:19|2952.56
22:15:20|2952.56
22:15:21|2952.56
22:15:22|2952.56
22:15:23|2952.56
22:15:24|2952.56
22:15:25|2952.56
22:15:26|2952.56
22:15:28|2952.56
22:15:29|2952.56
22:15:29|2952.56
22:15:31|2952.56
22:15:31|2952.56
22:15:33|2952.56
22:15:33|2952.56
22:15:34|2952.56
22:15:35|2952.56
22:15:36|2953.
22:15:38|2953.
22:15:39|2953.
22:15:39|2953.
22:15:40|2953.
22:15:41|2953.
22:15:42|2953.
22:15:43|2953.
22:15:44|2953.
22:15:45|2953.
22:15:46|2953.
22:15:47|2953.
22:15:49|2953.
22:15:49|2953.
22:15:50|2953.
22:15:51|2953.
22:15:52|2953.
22:15:53|2953.
22:15:54|2952.56
22:15:56|2952.
22:15:56|2952.
22:15:57|2952.
22:15:58|2952.
22:16:00|2951.44
22:16:00|2951.44
22:16:01|2951.44
22:16:02|2951.35
22:16:03|2951.35
22:16:04|2951.35
22:16:07|2952.61
22:16:08|2952.61
22:16:10|2953.71
22:16:11|2953.62
22:16:12|2953.62
22:16:14|2953.62
22:16:15|2953.36
22:16:16|2953.46
22:16:17|2953.46
22:16:18|2953.46
22:16:19|2953.46
22:16:19|2953.46
22:16:21|2953.46
22:16:23|2953.46
22:16:24|2953.71
22:16:25|2953.71
22:16:26|2953.71
22:16:27|2953.71
22:16:28|2953.71
22:16:29|2953.71
22:16:29|2953.71
22:16:31|2953.71
22:16:32|2953.71
22:16:34|2953.71
22:16:34|2953.71
22:16:35|2953.71
22:16:37|2953.71
22:16:38|2953.71
22:16:38|2953.71
22:16:40|2953.71
22:16:40|2953.71
22:16:42|2953.71
22:16:43|2953.71
22:16:43|2953.71
22:16:44|2953.71
22:16:46|2953.71
22:16:46|2953.71
22:16:47|2953.71
22:16:49|2953.71
22:16:50|2954.51
22:16:51|2954.51
22:16:52|2954.43
22:16:52|2954.41
22:16:53|2954.41
22:16:54|2954.41
22:16:56|2954.41
22:16:56|2954.41
22:16:58|2954.41
22:16:59|2954.41
22:17:00|2954.41
22:17:01|2954.06
22:17:02|2954.06
22:17:03|2954.16
22:17:03|2954.16
22:17:05|2954.16
22:17:06|2954.16
22:17:08|2954.16
22:17:10|2953.71
22:17:11|2953.71
22:17:12|2954.78
22:17:14|2954.78
22:17:16|2954.79
22:17:16|2954.79
22:17:17|2954.79
22:17:19|2954.79
22:17:20|2954.79
22:17:20|2954.79
22:17:23|2954.79
22:17:23|2954.79
22:17:24|2954.97
22:17:25|2954.89
22:17:27|2954.89
22:17:27|2954.87
22:17:28|2954.87
22:17:29|2954.87
22:17:30|2954.87
22:17:31|2954.87
22:17:32|2954.87
22:17:33|2954.89
22:17:34|2954.89
22:17:35|2954.89
22:17:37|2954.89
22:17:38|2955.78
22:17:38|2955.78
22:17:39|2955.78
22:17:40|2955.78
22:17:41|2955.78
22:17:42|2955.78
22:17:43|2955.78
22:17:44|2955.78
22:17:45|2955.78
22:17:46|2955.78
22:17:48|2955.78
22:17:48|2955.78
22:17:49|2954.54
22:17:50|2954.65
22:17:52|2954.65
22:17:52|2954.73
22:17:53|2954.73
22:17:54|2954.73
22:17:55|2954.73
22:17:56|2954.73
22:17:57|2954.73
22:17:58|2954.73
22:17:59|2954.73
22:18:00|2955.27
22:18:01|2955.27
22:18:02|2954.77
22:18:03|2955.33
22:18:04|2954.78
22:18:05|2954.78
22:18:06|2954.78
22:18:08|2955.32
22:18:10|2955.32
22:18:11|2955.32
22:18:11|2955.32
22:18:13|2955.32
22:18:14|2955.32
22:18:15|2955.32
22:18:16|2955.32
22:18:17|2955.32
22:18:18|2955.32
22:18:20|2955.32
22:18:22|2955.32
22:18:22|2955.77
22:18:24|2955.77
22:18:25|2955.65
22:18:25|2955.64
22:18:27|2955.64
22:18:27|2955.64
22:18:29|2955.64
22:18:30|2955.64
22:18:31|2955.64
22:18:31|2955.
22:18:33|2955.
22:18:34|2955.
22:18:34|2955.
22:18:36|2955.
22:18:36|2955.
22:18:37|2955.
22:18:39|2955.
22:18:39|2955.
22:18:41|2955.
22:18:42|2955.84
22:18:42|2955.84
22:18:43|2955.78
22:18:45|2955.72
22:18:46|2955.72
22:18:46|2955.63
22:18:47|2955.63
22:18:49|2955.46
22:18:49|2955.74
22:18:50|2955.74
22:18:51|2955.77
22:18:52|2955.77
22:18:54|2955.77
22:18:54|2955.77
22:18:55|2955.77
22:18:57|2955.77
22:18:57|2955.11
22:18:59|2955.11
22:18:59|2955.11
22:19:00|2955.11
22:19:03|2955.11
22:19:03|2955.11
22:19:04|2955.11
22:19:05|2955.79
22:19:06|2955.79
22:19:07|2955.79
22:19:09|2955.79
22:19:10|2955.79
22:19:11|2955.79
22:19:13|2955.79
22:19:14|2955.79
22:19:15|2955.79
22:19:16|2955.79
22:19:18|2955.72
22:19:19|2955.
22:19:20|2955.
22:19:21|2955.
22:19:23|2955.
22:19:23|2955.
22:19:24|2955.
22:19:25|2955.
22:19:27|2955.
22:19:28|2955.
22:19:29|2955.
22:19:29|2954.98
22:19:31|2954.98
22:19:33|2954.77
22:19:33|2954.77
22:19:34|2954.77
22:19:35|2954.77
22:19:36|2954.77
22:19:37|2954.77
22:19:38|2954.77
22:19:39|2954.77
22:19:40|2954.77
22:19:41|2954.77
22:19:42|2954.77
22:19:43|2954.77
22:19:44|2954.77
22:19:45|2954.77
22:19:46|2954.77
22:19:47|2955.99
22:19:48|2955.99
22:19:49|2955.97
22:19:50|2955.97
22:19:51|2955.97
22:19:52|2955.97
22:19:53|2955.97
22:19:54|2955.96
22:19:55|2955.96
22:19:56|2955.92
22:19:57|2955.92
22:19:58|2955.92
22:19:59|2955.92
22:20:00|2955.92
22:20:01|2955.92
22:20:02|2955.92
22:20:03|2955.92
22:20:04|2955.92
22:20:05|2955.92
22:20:06|2955.92
22:20:07|2955.92
22:20:08|2955.92
22:20:10|2955.92
22:20:12|2955.92
22:20:14|2955.33
22:20:16|2955.33
22:20:17|2955.33
22:20:17|2955.33
22:20:18|2955.33
22:20:19|2955.33
22:20:20|2955.33
22:20:22|2955.94
22:20:22|2955.94
22:20:23|2955.94
22:20:24|2955.94
22:20:25|2954.65
22:20:26|2955.31
22:20:27|2953.6
22:20:28|2953.33
22:20:29|2953.33
22:20:30|2953.33
22:20:31|2953.33
22:20:32|2953.33
22:20:33|2953.33
22:20:34|2953.33
22:20:35|2953.33
22:20:36|2953.33
22:20:37|2953.33
22:20:38|2953.33
22:20:39|2953.33
22:20:40|2953.33
22:20:41|2953.33
22:20:43|2953.33
22:20:43|2953.33
22:20:44|2953.33
22:20:45|2953.33
22:20:47|2953.33
22:20:47|2954.24
22:20:48|2954.24
22:20:50|2954.22
22:20:50|2954.22
22:20:52|2954.22
22:20:52|2954.48
22:20:53|2954.48
22:20:54|2954.48
22:20:55|2954.48
22:20:57|2954.48
22:20:57|2954.48
22:20:58|2954.48
22:20:59|2953.81
22:21:00|2953.63
22:21:01|2953.65
22:21:02|2953.65
22:21:03|2953.8
22:21:05|2953.8
22:21:06|2953.8
22:21:07|2953.8
22:21:08|2953.8
22:21:09|2953.8
22:21:11|2953.8
22:21:12|2953.8
22:21:13|2953.8
22:21:14|2953.8
22:21:15|2954.49
22:21:17|2954.
22:21:18|2954.01
22:21:19|2954.01
22:21:21|2954.01
22:21:22|2954.01
22:21:23|2954.01
22:21:24|2954.01
22:21:25|2954.01
22:21:26|2954.01
22:21:27|2954.01
22:21:27|2954.01
22:21:30|2954.01
22:21:31|2954.01
22:21:31|2954.01
22:21:33|2954.01
22:21:34|2954.01
22:21:34|2954.01
22:21:36|2954.01
22:21:36|2954.01
22:21:38|2954.01
22:21:39|2954.01
22:21:40|2954.01
22:21:41|2953.99
22:21:42|2953.99
22:21:42|2953.99
22:21:43|2953.99
22:21:45|2953.99
22:21:45|2953.99
22:21:46|2953.99
22:21:48|2953.99
22:21:48|2953.99
22:21:50|2953.99
22:21:50|2953.73
22:21:51|2953.27
22:21:53|2953.27
22:21:54|2953.31
22:21:55|2953.63
22:21:55|2953.63
22:21:56|2953.63
22:21:57|2953.63
22:21:58|2953.63
22:21:59|2953.63
22:22:00|2952.85
22:22:01|2952.91
22:22:02|2952.87
22:22:04|2952.87
22:22:04|2952.87
22:22:05|2952.77
22:22:06|2952.75
22:22:07|2952.19
22:22:08|2952.19
22:22:09|2952.8
22:22:10|2952.8
22:22:13|2953.36
22:22:14|2953.36
22:22:15|2953.36
22:22:16|2953.36
22:22:17|2952.8
22:22:18|2952.8
22:22:19|2952.8
22:22:20|2952.8
22:22:21|2952.8
22:22:22|2952.8
22:22:23|2952.75
22:22:24|2952.75
22:22:25|2952.75
22:22:26|2952.75
22:22:28|2952.75
22:22:29|2952.75
22:22:30|2952.8
22:22:31|2952.8
22:22:32|2952.8
22:22:33|2952.78
22:22:34|2952.78
22:22:35|2952.78
22:22:36|2952.78
22:22:37|2952.78
22:22:38|2952.78
22:22:39|2952.78
22:22:40|2952.78
22:22:41|2952.78
22:22:42|2952.78
22:22:43|2952.78
22:22:45|2952.78
22:22:45|2952.78
22:22:47|2952.78
22:22:48|2952.78
22:22:48|2952.57
22:22:50|2952.57
22:22:51|2952.57
22:22:51|2952.57
22:22:52|2952.57
22:22:54|2952.57
22:22:55|2952.57
22:22:56|2952.57
22:22:57|2952.57
22:22:57|2952.76
22:22:59|2952.76
22:23:00|2952.76
22:23:00|2952.76
22:23:02|2952.76
22:23:03|2952.76
22:23:04|2952.76
22:23:05|2952.76
22:23:06|2952.79
22:23:07|2952.79
22:23:08|2952.79
22:23:08|2952.79
22:23:10|2952.79
22:23:11|2952.79
22:23:11|2952.79
22:23:14|2952.79
22:23:15|2952.8
22:23:16|2952.8
22:23:17|2952.8
22:23:18|2952.8
22:23:19|2952.8
22:23:20|2952.8
22:23:21|2952.8
22:23:21|2953.51
22:23:23|2953.51
22:23:24|2953.51
22:23:25|2953.51
22:23:27|2953.51
22:23:27|2953.51
22:23:29|2953.51
22:23:29|2953.51
22:23:30|2953.51
22:23:31|2953.51
22:23:32|2953.91
22:23:33|2953.91
22:23:34|2953.91
22:23:35|2953.74
22:23:36|2953.74
22:23:37|2953.74
22:23:38|2953.74
22:23:39|2953.74
22:23:40|2953.74
22:23:41|2954.33
22:23:42|2954.5
22:23:43|2954.5
22:23:44|2954.5
22:23:45|2954.5
22:23:46|2955.67
22:23:47|2955.67
22:23:48|2955.69
22:23:49|2955.69
22:23:50|2955.69
22:23:51|2955.69
22:23:53|2955.69
22:23:53|2955.58
22:23:54|2955.58
22:23:55|2955.58
22:23:56|2955.58
22:23:57|2955.58
22:23:58|2955.58
22:23:59|2955.17
22:24:00|2955.17
22:24:01|2955.17
22:24:02|2955.17
22:24:03|2955.17
22:24:04|2955.17
22:24:05|2955.17
22:24:06|2955.17
22:24:07|2955.29
22:24:08|2955.29
22:24:09|2955.29
22:24:10|2955.29
22:24:11|2955.29
22:24:12|2955.29
22:24:14|2955.29
22:24:16|2955.89
22:24:16|2955.82
22:24:19|2955.82
22:24:19|2955.82
22:24:20|2955.82
22:24:22|2955.82
22:24:23|2955.87
22:24:24|2955.87
22:24:25|2955.87
22:24:25|2955.55
22:24:26|2955.55
22:24:28|2955.55
22:24:28|2955.55
22:24:29|2955.55
22:24:30|2955.55
22:24:32|2955.55
22:24:32|2955.55
22:24:34|2955.55
22:24:34|2955.55
22:24:35|2955.55
22:24:36|2955.55
22:24:38|2955.55
22:24:38|2955.55
22:24:39|2955.55
22:24:41|2956.54
22:24:42|2956.54
22:24:43|2956.54
22:24:43|2956.54
22:24:44|2956.7
22:24:45|2956.7
22:24:46|2956.7
22:24:47|2956.7
22:24:48|2956.73
22:24:49|2956.73
22:24:50|2956.73
22:24:51|2956.73
22:24:52|2956.73
22:24:53|2956.33
22:24:54|2956.33
22:24:56|2956.33
22:24:56|2956.33
22:24:57|2956.33
22:24:58|2956.33
22:24:59|2956.95
22:25:01|2956.95
22:25:02|2956.95
22:25:02|2956.95
22:25:03|2956.95
22:25:05|2956.95
22:25:05|2956.95
22:25:06|2956.95
22:25:07|2956.95
22:25:08|2956.95
22:25:09|2956.95
22:25:10|2956.95
22:25:11|2956.95
22:25:13|2957.5
22:25:13|2957.5
22:25:16|2957.5
22:25:17|2957.5
22:25:18|2957.5
22:25:19|2957.56
22:25:20|2957.56
22:25:21|2957.56
22:25:23|2957.56
22:25:23|2957.56
22:25:25|2957.56
22:25:26|2957.56
22:25:27|2957.56
22:25:27|2957.56
22:25:28|2957.56
22:25:29|2957.56
22:25:31|2957.56
22:25:31|2957.56
22:25:32|2957.56
22:25:33|2958.
22:25:34|2958.
22:25:35|2958.
22:25:37|2958.
22:25:38|2958.
22:25:39|2958.
22:25:39|2958.
22:25:41|2958.
22:25:42|2958.
22:25:42|2958.
22:25:43|2958.
22:25:45|2958.
22:25:46|2958.
22:25:47|2957.56
22:25:47|2957.56
22:25:48|2957.56
22:25:49|2957.56
22:25:51|2957.56
22:25:52|2957.56
22:25:52|2957.56
22:25:53|2957.56
22:25:54|2957.56
22:25:55|2957.48
22:25:56|2957.44
22:25:57|2957.44
22:26:00|2957.44
22:26:00|2957.44
22:26:01|2957.44
22:26:02|2957.44
22:26:03|2957.44
22:26:04|2957.44
22:26:05|2957.44
22:26:06|2957.44
22:26:07|2957.44
22:26:08|2957.44
22:26:09|2957.44
22:26:10|2957.44
22:26:11|2957.44
22:26:12|2957.44
22:26:14|2957.44
22:26:14|2957.44
22:26:15|2957.44
22:26:17|2957.44
22:26:18|2957.44
22:26:20|2957.44
22:26:22|2957.44
22:26:23|2957.44
22:26:24|2956.96
22:26:25|2956.96
22:26:25|2956.96
22:26:26|2956.96
22:26:28|2956.96
22:26:28|2956.96
22:26:29|2956.96
22:26:31|2956.96
22:26:32|2956.96
22:26:33|2957.18
22:26:34|2957.18
22:26:35|2957.22
22:26:35|2957.18
22:26:37|2957.18
22:26:38|2957.18
22:26:39|2957.18
22:26:40|2957.18
22:26:41|2956.95
22:26:42|2956.95
22:26:43|2956.95
22:26:44|2956.95
22:26:46|2956.95
22:26:46|2956.95
22:26:47|2956.95
22:26:49|2956.95
22:26:49|2956.95
22:26:50|2956.95
22:26:51|2956.95
22:26:53|2956.95
22:26:54|2956.95
22:26:55|2956.95
22:26:55|2956.95
22:26:56|2956.95
22:26:58|2956.95
22:26:58|2956.95
22:26:59|2956.95
22:27:00|2956.95
22:27:01|2957.52
22:27:03|2957.57
22:27:03|2957.57
22:27:06|2957.57
22:27:06|2957.57
22:27:07|2957.57
22:27:08|2957.88
22:27:09|2957.89
22:27:10|2957.89
22:27:11|2957.89
22:27:12|2957.89
22:27:13|2957.89
22:27:14|2957.89
22:27:15|2957.89
22:27:17|2957.89
22:27:19|2957.91
22:27:20|2957.91
22:27:21|2957.91
22:27:21|2958.27
22:27:22|2958.27
22:27:24|2958.27
22:27:24|2958.56
22:27:26|2958.56
22:27:26|2958.49
22:27:28|2958.47
22:27:29|2958.47
22:27:30|2958.47
22:27:31|2958.47
22:27:32|2958.47
22:27:33|2958.47
22:27:34|2958.47
22:27:35|2958.47
22:27:36|2958.47
22:27:37|2958.47
22:27:38|2958.47
22:27:39|2958.47
22:27:40|2958.47
22:27:41|2958.47
22:27:42|2958.47
22:27:43|2958.47
22:27:44|2958.47
22:27:45|2958.47
22:27:46|2958.47
22:27:47|2958.47
22:27:48|2958.47
22:27:49|2958.47
22:27:50|2958.47
22:27:51|2958.47
22:27:52|2958.47
22:27:53|2958.47
22:27:54|2958.47
22:27:55|2958.47
22:27:56|2958.84
22:27:57|2958.84
22:27:58|2958.84
22:27:59|2958.84
22:28:00|2958.84
22:28:01|2958.84
22:28:02|2958.84
22:28:03|2958.84
22:28:04|2958.84
22:28:05|2958.84
22:28:06|2958.84
22:28:07|2958.84
22:28:08|2958.84
22:28:09|2958.84
22:28:10|2959.16
22:28:11|2959.54
22:28:12|2959.54
22:28:13|2959.54
22:28:14|2959.54
22:28:15|2958.77
22:28:16|2959.38
22:28:17|2959.38
22:28:19|2959.38
22:28:21|2958.85
22:28:22|2958.85
22:28:23|2958.85
22:28:25|2958.85
22:28:26|2958.85
22:28:26|2959.31
22:28:27|2959.31
22:28:29|2959.31
22:28:30|2959.31
22:28:31|2959.31
22:28:32|2959.31
22:28:33|2959.31
22:28:34|2959.09
22:28:35|2959.09
22:28:36|2959.09
22:28:37|2959.09
22:28:38|2959.09
22:28:39|2959.09
22:28:40|2959.09
22:28:41|2959.09
22:28:42|2959.09
22:28:43|2959.09
22:28:44|2959.09
22:28:45|2959.09
22:28:46|2959.09
22:28:47|2959.09
22:28:48|2959.25
22:28:49|2959.25
22:28:50|2959.25
22:28:51|2959.25
22:28:52|2959.25
22:28:53|2959.25
22:28:54|2959.25
22:28:55|2959.25
22:28:56|2959.39
22:28:57|2959.39
22:28:58|2959.39
22:28:59|2959.39
22:29:00|2959.39
22:29:01|2959.36
22:29:02|2959.36
22:29:03|2959.36
22:29:04|2959.36
22:29:05|2959.36
22:29:06|2959.36
22:29:07|2959.36
22:29:08|2959.36
22:29:09|2959.36
22:29:10|2959.36
22:29:11|2959.36
22:29:12|2959.36
22:29:13|2959.36
22:29:14|2959.36
22:29:15|2959.36
22:29:16|2959.36
22:29:17|2959.36
22:29:19|2959.36
22:29:21|2959.5
22:29:22|2959.24
22:29:24|2959.24
22:29:25|2959.24
22:29:25|2959.24
22:29:27|2959.24
22:29:28|2959.24
22:29:30|2959.25
22:29:31|2959.25
22:29:32|2959.25
22:29:32|2959.25
22:29:34|2959.39
22:29:35|2959.38
22:29:36|2959.38
22:29:36|2959.38
22:29:38|2959.38
22:29:39|2959.29
22:29:40|2959.5
22:29:41|2959.5
22:29:42|2959.73
22:29:43|2959.73
22:29:44|2959.73
22:29:45|2959.73
22:29:46|2959.73
22:29:47|2959.73
22:29:48|2959.73
22:29:49|2959.73
22:29:50|2959.73
22:29:52|2959.73
22:29:52|2959.73
22:29:54|2959.73
22:29:55|2959.73
22:29:56|2959.73
22:29:57|2959.73
22:29:58|2959.73
22:29:59|2959.73
22:30:00|2959.5
22:30:01|2959.5
22:30:02|2959.5
22:30:04|2959.5
22:30:04|2959.5
22:30:05|2959.5
22:30:06|2959.5
22:30:07|2959.5
22:30:08|2959.5
22:30:10|2959.5
22:30:10|2959.5
22:30:11|2959.93
22:30:13|2959.81
22:30:13|2959.81
22:30:14|2959.81
22:30:15|2959.96
22:30:16|2960.38
22:30:17|2960.47
22:30:18|2960.44
22:30:20|2960.47
22:30:22|2960.47
22:30:23|2960.47
22:30:25|2960.47
22:30:26|2960.27
22:30:26|2960.27
22:30:27|2960.27
22:30:29|2960.27
22:30:30|2960.27
22:30:31|2960.27
22:30:32|2960.27
22:30:33|2960.27
22:30:34|2960.27
22:30:35|2960.27
22:30:36|2960.27
22:30:37|2960.27
22:30:38|2960.27
22:30:38|2960.27
22:30:40|2960.27
22:30:41|2960.27
22:30:41|2960.27
22:30:43|2960.27
22:30:44|2960.27
22:30:44|2960.27
22:30:46|2960.27
22:30:47|2960.27
22:30:48|2960.28
22:30:49|2960.48
22:30:50|2960.48
22:30:51|2960.47
22:30:52|2960.47
22:30:53|2960.47
22:30:54|2960.47
22:30:54|2960.47
22:30:56|2960.47
22:30:57|2960.47
22:30:57|2960.47
22:30:59|2960.47
22:31:00|2960.47
22:31:00|2960.47
22:31:01|2960.47
22:31:03|2960.47
22:31:04|2960.47
22:31:05|2960.47
22:31:05|2960.47
22:31:07|2960.47
22:31:08|2960.47
22:31:09|2960.47
22:31:09|2960.47
22:31:11|2960.47
22:31:12|2960.47
22:31:12|2960.47
22:31:13|2960.47
22:31:15|2960.47
22:31:16|2959.95
22:31:17|2959.95
22:31:18|2959.95
22:31:19|2959.95
22:31:20|2959.95
22:31:22|2959.95
22:31:24|2959.95
22:31:25|2960.01
22:31:26|2960.06
22:31:27|2960.06
22:31:28|2960.06
22:31:29|2960.06
22:31:30|2960.06
22:31:31|2960.06
22:31:33|2960.06
22:31:34|2960.06
22:31:34|2960.06
22:31:36|2960.06
22:31:37|2960.06
22:31:38|2960.06
22:31:39|2960.06
22:31:40|2960.06
22:31:41|2960.06
22:31:42|2960.06
22:31:43|2960.06
22:31:44|2960.06
22:31:45|2960.06
22:31:46|2960.06
22:31:47|2960.06
22:31:47|2960.06
22:31:49|2960.06
22:31:49|2960.06
22:31:50|2960.44
22:31:52|2960.44
22:31:53|2960.44
22:31:54|2960.44
22:31:55|2960.44
22:31:56|2960.44
22:31:57|2960.44
22:31:58|2960.44
22:31:59|2960.44
22:32:00|2960.44
22:32:01|2960.44
22:32:02|2960.44
22:32:03|2960.44
22:32:04|2960.44
22:32:05|2960.44
22:32:05|2960.44
22:32:07|2960.44
22:32:08|2960.44
22:32:09|2960.44
22:32:10|2960.44
22:32:10|2960.44
22:32:11|2960.44
22:32:13|2960.44
22:32:13|2960.44
22:32:15|2960.44
22:32:16|2960.44
22:32:17|2960.44
22:32:18|2960.31
22:32:18|2960.31
22:32:20|2960.34
22:32:20|2960.34
22:32:21|2960.34
22:32:23|2960.39
22:32:24|2960.39
22:32:25|2960.39
22:32:27|2960.39
22:32:27|2960.39
22:32:29|2960.5
22:32:29|2960.49
22:32:31|2960.49
22:32:32|2960.5
22:32:33|2960.5
22:32:34|2960.5
22:32:34|2960.5
22:32:36|2960.5
22:32:37|2960.5
22:32:38|2960.5
22:32:39|2960.5
22:32:41|2960.5
22:32:41|2960.5
22:32:42|2960.5
22:32:43|2960.5
22:32:44|2960.5
22:32:45|2960.5
22:32:46|2960.5
22:32:47|2960.5
22:32:48|2960.5
22:32:49|2960.5
22:32:50|2960.5
22:32:51|2960.95
22:32:52|2960.95
22:32:53|2960.95
22:32:54|2960.95
22:32:55|2960.95
22:32:57|2960.95
22:32:57|2960.95
22:32:58|2960.95
22:32:59|2960.95
22:33:00|2960.95
22:33:01|2960.95
22:33:02|2960.95
22:33:03|2960.95
22:33:04|2960.95
22:33:05|2960.95
22:33:06|2960.77
22:33:07|2960.77
22:33:08|2960.77
22:33:09|2960.77
22:33:10|2960.77
22:33:11|2960.77
22:33:12|2960.97
22:33:13|2960.97
22:33:14|2960.97
22:33:15|2960.97
22:33:16|2960.97
22:33:17|2960.67
22:33:18|2960.67
22:33:19|2960.67
22:33:20|2960.67
22:33:21|2960.86
22:33:23|2960.64
22:33:25|2960.64
22:33:26|2960.64
22:33:26|2960.64
22:33:28|2960.68
22:33:30|2960.68
22:33:31|2960.68
22:33:32|2960.68
22:33:34|2960.68
22:33:35|2960.91
22:33:35|2960.91
22:33:37|2960.88
22:33:37|2960.88
22:33:39|2960.96
22:33:39|2960.96
22:33:41|2960.96
22:33:42|2960.96
22:33:43|2960.96
22:33:43|2960.87
22:33:44|2960.87
22:33:46|2960.87
22:33:47|2960.87
22:33:47|2960.87
22:33:48|2960.97
22:33:49|2960.97
22:33:50|2960.86
22:33:52|2960.95
22:33:53|2960.94
22:33:53|2960.94
22:33:55|2960.94
22:33:55|2960.94
22:33:56|2960.94
22:33:57|2960.94
22:33:59|2960.94
22:33:59|2960.94
22:34:00|2960.94
22:34:01|2960.94
22:34:03|2960.94
22:34:04|2960.94
22:34:05|2960.94
22:34:05|2960.92
22:34:06|2960.92
22:34:08|2960.88
22:34:10|2960.92
22:34:10|2960.92
22:34:11|2960.92
22:34:12|2960.92
22:34:13|2960.61
22:34:14|2960.61
22:34:15|2960.61
22:34:16|2960.61
22:34:17|2960.61
22:34:18|2960.61
22:34:19|2960.61
22:34:20|2960.73
22:34:21|2960.73
22:34:22|2960.73
22:34:24|2960.85
22:34:25|2960.85
22:34:26|2960.85
22:34:27|2960.85
22:34:28|2960.85
22:34:29|2960.85
22:34:31|2960.85
22:34:33|2960.97
22:34:35|2960.68
22:34:36|2960.68
22:34:37|2960.7
22:34:37|2960.65
22:34:38|2960.65
22:34:39|2960.65
22:34:41|2960.65
22:34:41|2960.65
22:34:43|2960.65
22:34:43|2961.18
22:34:44|2961.18
22:34:45|2961.13
22:34:46|2961.13
22:34:47|2961.08
22:34:49|2961.08
22:34:50|2961.08
22:34:51|2960.97
22:34:52|2960.97
22:34:53|2960.97
22:34:54|2960.97
22:34:55|2960.97
22:34:56|2960.97
22:34:57|2961.37
22:34:58|2961.37
22:34:59|2961.27
22:35:00|2961.27
22:35:02|2961.27
22:35:02|2961.27
22:35:04|2961.26
22:35:04|2961.26
22:35:05|2961.26
22:35:06|2961.26
22:35:08|2961.26
22:35:08|2961.54
22:35:09|2961.27
22:35:11|2961.27
22:35:11|2961.27
22:35:12|2961.37
22:35:13|2961.37
22:35:15|2961.37
22:35:15|2961.37
22:35:16|2961.37
22:35:17|2961.37
22:35:18|2961.37
22:35:19|2961.15
22:35:20|2961.15
22:35:21|2961.15
22:35:22|2961.15
22:35:23|2961.15
22:35:25|2961.3
22:35:26|2961.67
22:35:28|2961.67
22:35:29|2961.67
22:35:30|2961.67
22:35:31|2961.3
22:35:32|2961.3
22:35:33|2961.3
22:35:34|2961.3
22:35:35|2961.3
22:35:36|2961.3
22:35:37|2961.3
22:35:38|2961.3
22:35:39|2961.3
22:35:40|2961.3
22:35:41|2961.3
22:35:42|2961.3
22:35:43|2961.3
22:35:44|2961.3
22:35:45|2961.3
22:35:47|2961.3
22:35:48|2961.3
22:35:49|2961.3
22:35:50|2961.3
22:35:51|2961.3
22:35:52|2961.3
22:35:53|2961.3
22:35:54|2961.4
22:35:55|2961.4
22:35:56|2961.4
22:35:57|2961.4
22:35:58|2961.4
22:35:59|2961.4
22:36:00|2961.4
22:36:01|2961.4
22:36:02|2961.4
22:36:03|2961.4
22:36:04|2961.4
22:36:05|2961.4
22:36:06|2961.4
22:36:07|2961.4
22:36:08|2961.4
22:36:09|2961.4
22:36:10|2961.4
22:36:11|2961.4
22:36:12|2961.4
22:36:13|2961.4
22:36:14|2961.4
22:36:15|2961.4
22:36:16|2961.4
22:36:17|2961.4
22:36:18|2961.4
22:36:19|2961.4
22:36:20|2961.4
22:36:21|2961.82
22:36:22|2961.82
22:36:23|2961.82
22:36:24|2961.82
22:36:25|2961.82
22:36:27|2961.82
22:36:28|2961.82
22:36:29|2961.51
22:36:30|2961.51
22:36:32|2961.51
22:36:33|2961.51
22:36:34|2961.49
22:36:35|2961.49
22:36:36|2961.49
22:36:37|2961.49
22:36:38|2961.49
22:36:38|2961.49
22:36:40|2961.49
22:36:41|2961.49
22:36:42|2961.49
22:36:43|2961.49
22:36:44|2961.49
22:36:45|2961.49
22:36:45|2961.49
22:36:47|2961.49
22:36:48|2961.49
22:36:49|2961.49
22:36:50|2961.49
22:36:51|2961.49
22:36:52|2961.49
22:36:53|2961.49
22:36:54|2961.49
22:36:54|2961.49
22:36:56|2961.66
22:36:57|2961.66
22:36:59|2961.66
22:36:59|2961.66
22:37:00|2961.66
22:37:01|2961.66
22:37:03|2961.46
22:37:04|2961.46
22:37:05|2961.46
22:37:05|2961.46
22:37:06|2961.46
22:37:08|2961.46
22:37:09|2961.52
22:37:10|2961.52
22:37:10|2961.52
22:37:11|2961.52
22:37:12|2961.52
22:37:13|2961.52
22:37:14|2961.92
22:37:15|2961.92
22:37:16|2961.92
22:37:18|2961.92
22:37:18|2961.69
22:37:19|2961.69
22:37:20|2961.69
22:37:21|2961.69
22:37:22|2961.69
22:37:23|2961.69
22:37:25|2961.69
22:37:26|2961.69
22:37:26|2961.69
22:37:27|2961.69
22:37:30|2961.69
22:37:31|2961.69
22:37:32|2961.69
22:37:33|2961.69
22:37:34|2961.69
22:37:36|2961.69
22:37:36|2961.69
22:37:37|2961.69
22:37:38|2961.69
22:37:39|2961.69
22:37:41|2961.69
22:37:42|2961.69
22:37:43|2961.69
22:37:44|2961.69
22:37:45|2961.69
22:37:46|2961.69
22:37:47|2961.69
22:37:48|2961.69
22:37:50|2961.69
22:37:51|2961.69
22:37:51|2961.69
22:37:53|2961.69
22:37:54|2961.69
22:37:56|2961.69
22:37:56|2961.69
22:37:59|2961.69
22:37:59|2961.69
22:38:00|2961.69
22:38:01|2961.69
22:38:02|2961.67
22:38:03|2961.67
22:38:04|2961.68
22:38:05|2961.68
22:38:06|2961.68
22:38:07|2961.67
22:38:08|2961.67
22:38:09|2961.67
22:38:10|2961.68
22:38:11|2961.68
22:38:12|2961.68
22:38:13|2961.68
22:38:14|2961.68
22:38:15|2961.68
22:38:16|2961.68
22:38:17|2961.68
22:38:18|2961.68
22:38:19|2961.68
22:38:20|2961.68
22:38:21|2961.94
22:38:22|2961.94
22:38:23|2961.94
22:38:24|2961.94
22:38:25|2961.94
22:38:26|2961.94
22:38:28|2961.94
22:38:30|2961.94
22:38:31|2961.94
22:38:32|2961.94
22:38:33|2961.94
22:38:34|2961.94
22:38:35|2961.94
22:38:35|2961.73
22:38:37|2961.73
22:38:38|2961.73
22:38:39|2961.87
22:38:41|2961.87
22:38:42|2961.87
22:38:43|2961.87
22:38:44|2961.87
22:38:45|2961.87
22:38:46|2961.87
22:38:47|2961.87
22:38:48|2961.81
22:38:48|2961.81
22:38:51|2961.81
22:38:51|2961.81
22:38:52|2961.81
22:38:54|2961.79
22:38:55|2961.79
22:38:56|2961.79
22:38:57|2961.79
22:38:58|2961.79
22:38:59|2961.79
22:39:00|2961.79
22:39:00|2961.79
22:39:01|2961.79
22:39:02|2961.79
22:39:03|2961.79
22:39:04|2961.68
22:39:05|2961.68
22:39:06|2961.68
22:39:07|2961.68
22:39:08|2961.69
22:39:10|2961.68
22:39:10|2961.67
22:39:12|2961.67
22:39:12|2961.67
22:39:14|2961.67
22:39:15|2961.67
22:39:15|2961.67
22:39:17|2961.67
22:39:17|2961.67
22:39:18|2961.66
22:39:19|2961.66
22:39:21|2961.66
22:39:21|2961.66
22:39:22|2961.66
22:39:23|2961.66
22:39:25|2961.66
22:39:25|2961.66
22:39:27|2961.54
22:39:27|2961.54
22:39:30|2961.54
22:39:31|2961.54
22:39:33|2961.79
22:39:34|2961.79
22:39:35|2961.79
22:39:36|2961.79
22:39:37|2961.79
22:39:38|2961.79
22:39:40|2961.69
22:39:41|2961.69
22:39:42|2961.69
22:39:42|2961.69
22:39:43|2961.69
22:39:45|2961.69
22:39:46|2961.69
22:39:47|2961.69
22:39:48|2961.69
22:39:49|2961.69
22:39:50|2961.69
22:39:51|2961.69
22:39:52|2961.69
22:39:53|2961.69
22:39:54|2961.69
22:39:55|2961.69
22:39:56|2961.69
22:39:57|2961.53
22:39:58|2961.69
22:39:59|2961.69
22:40:00|2961.69
22:40:01|2961.69
22:40:02|2961.69
22:40:03|2961.69
22:40:04|2961.5
22:40:05|2961.5
22:40:06|2961.59
22:40:07|2961.59
22:40:08|2961.59
22:40:09|2961.59
22:40:10|2961.59
22:40:11|2961.59
22:40:13|2961.59
22:40:14|2961.51
22:40:15|2961.51
22:40:16|2961.51
22:40:17|2961.51
22:40:18|2961.51
22:40:19|2961.51
22:40:20|2961.51
22:40:21|2961.51
22:40:22|2961.51
22:40:23|2961.51
22:40:24|2961.51
22:40:25|2961.51
22:40:26|2961.51
22:40:27|2961.51
22:40:27|2961.51
22:40:29|2961.51
22:40:31|2961.51
22:40:33|2961.51
22:40:34|2961.51
22:40:35|2961.51
22:40:36|2961.74
22:40:37|2961.74
22:40:39|2961.74
22:40:40|2961.74
22:40:41|2961.74
22:40:42|2961.74
22:40:43|2961.74
22:40:44|2961.74
22:40:45|2961.74
22:40:46|2961.74
22:40:46|2961.74
22:40:48|2961.74
22:40:49|2961.74
22:40:50|2961.71
22:40:51|2961.71
22:40:52|2961.71
22:40:52|2961.71
22:40:53|2961.71
22:40:55|2961.71
22:40:56|2961.69
22:40:56|2961.69
22:40:57|2961.67
22:40:59|2961.67
22:41:00|2961.67
22:41:01|2961.67
22:41:01|2961.67
22:41:04|2961.67
22:41:04|2961.67
22:41:05|2961.67
22:41:06|2961.67
22:41:09|2961.67
22:41:09|2961.67
22:41:10|2961.68
22:41:11|2961.68
22:41:12|2961.68
22:41:13|2961.68
22:41:14|2961.68
22:41:15|2961.68
22:41:16|2961.68
22:41:17|2961.68
22:41:18|2961.68
22:41:19|2961.81
22:41:20|2961.81
22:41:21|2961.81
22:41:22|2961.81
22:41:23|2961.81
22:41:25|2961.81
22:41:25|2961.81
22:41:26|2961.81
22:41:27|2961.81
22:41:29|2961.81
22:41:29|2961.72
22:41:30|2961.72
22:41:32|2961.72
22:41:34|2962.1
22:41:35|2961.82
22:41:36|2961.82
22:41:37|2961.82
22:41:38|2961.82
22:41:39|2961.82
22:41:40|2961.82
22:41:41|2961.82
22:41:42|2961.82
22:41:43|2961.82
22:41:45|2961.82
22:41:46|2961.84
22:41:47|2961.84
22:41:48|2961.83
22:41:48|2961.83
22:41:50|2961.83
22:41:51|2961.83
22:41:52|2961.83
22:41:52|2961.83
22:41:54|2961.83
22:41:55|2961.83
22:41:56|2961.83
22:41:57|2961.83
22:41:57|2961.83
22:41:58|2961.83
22:42:00|2961.83
22:42:01|2961.83
22:42:02|2961.83
22:42:03|2961.85
22:42:04|2961.83
22:42:05|2961.83
22:42:05|2961.83
22:42:07|2961.83
22:42:08|2961.83
22:42:08|2961.83
22:42:10|2961.83
22:42:11|2961.83
22:42:12|2961.83
22:42:13|2961.83
22:42:13|2961.83
22:42:15|2961.83
22:42:16|2961.83
22:42:17|2961.83
22:42:18|2961.83
22:42:19|2961.83
22:42:20|2961.72
22:42:21|2961.72
22:42:22|2961.72
22:42:23|2961.72
22:42:24|2961.64
22:42:25|2961.65
22:42:26|2961.65
22:42:27|2961.65
22:42:28|2961.65
22:42:29|2961.7
22:42:30|2961.7
22:42:31|2961.7
22:42:33|2961.7
22:42:33|2961.71
22:42:35|2961.71
22:42:37|2961.39
22:42:38|2961.56
22:42:39|2961.56
22:42:40|2961.56
22:42:40|2961.56
22:42:43|2961.56
22:42:44|2961.56
22:42:44|2961.56
22:42:45|2961.65
22:42:46|2961.65
22:42:47|2961.78
22:42:48|2961.78
22:42:50|2961.75
22:42:51|2961.75
22:42:52|2961.6
22:42:53|2961.61
22:42:54|2961.65
22:42:55|2961.65
22:42:56|2961.66
22:42:58|2961.66
22:42:58|2961.66
22:42:59|2961.66
22:43:00|2961.66
22:43:01|2961.66
22:43:02|2961.66
22:43:03|2961.66
22:43:05|2961.54
22:43:05|2961.54
22:43:07|2961.54
22:43:07|2961.53
22:43:08|2961.53
22:43:09|2961.53
22:43:10|2961.53
22:43:11|2961.49
22:43:12|2961.01
22:43:13|2961.01
22:43:14|2961.01
22:43:16|2961.01
22:43:16|2961.01
22:43:18|2961.01
22:43:18|2960.97
22:43:19|2961.01
22:43:21|2959.83
22:43:22|2959.83
22:43:23|2959.83
22:43:24|2958.
22:43:25|2958.53
22:43:26|2958.53
22:43:27|2958.
22:43:28|2957.36
22:43:29|2957.36
22:43:30|2956.51
22:43:31|2956.51
22:43:32|2956.51
22:43:34|2956.51
22:43:36|2956.71
22:43:37|2956.71
22:43:38|2956.5
22:43:40|2956.5
22:43:40|2956.5
22:43:42|2955.44
22:43:42|2955.73
22:43:43|2955.73
22:43:44|2955.73
22:43:46|2955.73
22:43:48|2955.73
22:43:48|2955.73
22:43:49|2955.73
22:43:50|2955.73
22:43:51|2955.73
22:43:52|2955.02
22:43:53|2955.02
22:43:54|2955.57
22:43:55|2955.57
22:43:56|2955.57
22:43:57|2955.57
22:43:58|2955.57
22:43:59|2955.57
22:44:00|2955.57
22:44:02|2955.57
22:44:02|2955.57
22:44:04|2955.57
22:44:05|2955.57
22:44:05|2955.41
22:44:06|2955.18
22:44:08|2955.65
22:44:08|2955.65
22:44:09|2955.65
22:44:11|2955.65
22:44:11|2955.65
22:44:12|2955.62
22:44:13|2955.62
22:44:15|2955.62
22:44:16|2955.57
22:44:17|2955.28
22:44:18|2955.28
22:44:19|2955.28
22:44:20|2954.95
22:44:21|2954.95
22:44:22|2954.95
22:44:24|2954.95
22:44:25|2954.95
22:44:26|2954.95
22:44:26|2954.95
22:44:27|2955.38
22:44:28|2955.38
22:44:29|2955.38
22:44:30|2955.02
22:44:32|2955.02
22:44:33|2954.16
22:44:35|2954.41
22:44:36|2954.41
22:44:38|2954.41
22:44:38|2954.41
22:44:40|2954.41
22:44:41|2954.41
22:44:42|2954.41
22:44:43|2954.58
22:44:44|2954.58
22:44:45|2954.58
22:44:46|2954.58
22:44:47|2954.58
22:44:48|2954.58
22:44:49|2954.58
22:44:50|2954.58
22:44:50|2954.58
22:44:52|2954.58
22:44:53|2954.58
22:44:54|2954.58
22:44:54|2954.58
22:44:56|2954.58
22:44:57|2954.58
22:44:58|2954.58
22:44:59|2954.55
22:44:59|2954.55
22:45:01|2954.2
22:45:02|2954.2
22:45:03|2954.2
22:45:04|2954.2
22:45:05|2954.2
22:45:06|2954.01
22:45:07|2953.15
22:45:08|2953.23
22:45:08|2953.23
22:45:10|2953.23
22:45:11|2953.23
22:45:12|2953.23
22:45:12|2953.23
22:45:14|2952.78
22:45:15|2952.73
22:45:16|2952.73
22:45:17|2952.73
22:45:17|2952.73
22:45:18|2952.73
22:45:20|2952.65
22:45:20|2952.65
22:45:21|2952.65
22:45:23|2952.65
22:45:24|2952.65
22:45:25|2952.65
22:45:25|2952.94
22:45:26|2952.94
22:45:28|2952.94
22:45:28|2952.94
22:45:29|2952.94
22:45:31|2952.94
22:45:32|2952.93
22:45:32|2952.93
22:45:33|2952.93
22:45:36|2952.93
22:45:38|2952.93
22:45:38|2952.7
22:45:39|2952.57
22:45:40|2952.57
22:45:41|2952.57
22:45:42|2952.57
22:45:43|2952.57
22:45:44|2952.57
22:45:46|2952.43
22:45:47|2952.34
22:45:48|2952.34
22:45:49|2952.34
22:45:50|2952.34
22:45:52|2952.34
22:45:53|2952.34
22:45:53|2952.34
22:45:55|2952.34
22:45:55|2952.34
22:45:56|2952.34
22:45:57|2952.34
22:45:58|2952.34
22:45:59|2952.34
22:46:00|2952.34
22:46:02|2952.34
22:46:03|2952.34
22:46:04|2952.42
22:46:04|2952.42
22:46:07|2952.42
22:46:07|2952.42
22:46:08|2952.42
22:46:10|2952.42
22:46:10|2952.42
22:46:11|2952.42
22:46:12|2952.42
22:46:13|2952.42
22:46:14|2952.42
22:46:15|2952.42
22:46:16|2952.38
22:46:17|2952.38
22:46:18|2952.38
22:46:19|2952.38
22:46:20|2952.38
22:46:21|2952.38
22:46:22|2952.38
22:46:23|2952.38
22:46:24|2952.19
22:46:25|2952.19
22:46:26|2952.15
22:46:27|2952.15
22:46:28|2952.15
22:46:30|2952.15
22:46:31|2952.15
22:46:32|2952.05
22:46:33|2952.05
22:46:34|2952.05
22:46:35|2952.05
22:46:37|2952.05
22:46:39|2952.05
22:46:40|2952.05
22:46:41|2952.05
22:46:43|2952.05
22:46:45|2952.05
22:46:46|2952.05
22:46:46|2952.05
22:46:48|2952.05
22:46:48|2952.05
22:46:49|2952.46
22:46:51|2952.46
22:46:53|2952.32
22:46:53|2952.32
22:46:55|2952.32
22:46:55|2952.32
22:46:56|2952.32
22:46:57|2952.32
22:46:59|2952.21
22:46:59|2952.21
22:47:01|2952.21
22:47:02|2952.21
22:47:04|2952.21
22:47:05|2952.2
22:47:06|2952.2
22:47:07|2952.2
22:47:09|2952.3
22:47:10|2952.3
22:47:11|2952.3
22:47:12|2952.3
22:47:13|2952.3
22:47:13|2952.3
22:47:15|2952.3
22:47:16|2952.3
22:47:17|2952.3
22:47:17|2952.3
22:47:18|2952.3
22:47:19|2952.37
22:47:21|2952.37
22:47:22|2952.37
22:47:23|2952.36
22:47:24|2952.22
22:47:24|2952.22
22:47:26|2952.22
22:47:27|2952.22
22:47:28|2952.22
22:47:28|2952.22
22:47:29|2952.22
22:47:31|2952.22
22:47:32|2952.22
22:47:33|2952.22
22:47:34|2952.62
22:47:34|2952.62
22:47:35|2952.62
22:47:38|2952.62
22:47:39|2952.54
22:47:40|2952.87
22:47:42|2952.85
22:47:44|2952.85
22:47:45|2952.85
22:47:45|2952.42
22:47:46|2952.41
22:47:47|2952.78
22:47:49|2952.67
22:47:49|2952.67
22:47:50|2951.81
22:47:51|2951.81
22:47:52|2951.81
22:47:53|2951.81
22:47:54|2951.81
22:47:55|2951.81
22:47:57|2951.81
22:47:57|2952.22
22:47:59|2952.22
22:48:01|2952.22
22:48:02|2952.22
22:48:03|2952.22
22:48:04|2952.93
22:48:05|2952.93
22:48:06|2952.93
22:48:07|2952.93
22:48:08|2952.93
22:48:09|2952.93
22:48:10|2952.93
22:48:11|2952.93
22:48:12|2952.93
22:48:13|2952.93
22:48:14|2953.
22:48:15|2953.
22:48:16|2953.
22:48:17|2953.
22:48:18|2953.
22:48:19|2953.
22:48:20|2953.
22:48:21|2953.
22:48:23|2953.
22:48:24|2953.24
22:48:24|2953.24
22:48:26|2953.24
22:48:27|2953.23
22:48:27|2953.18
22:48:29|2953.01
22:48:29|2952.99
22:48:31|2952.97
22:48:31|2953.05
22:48:33|2953.05
22:48:34|2953.05
22:48:35|2953.04
22:48:36|2953.08
22:48:37|2953.27
22:48:38|2953.29
22:48:40|2953.29
22:48:42|2953.29
22:48:42|2953.29
22:48:43|2953.29
22:48:45|2953.3
22:48:46|2953.3
22:48:47|2953.3
22:48:48|2953.3
22:48:49|2953.3
22:48:50|2953.3
22:48:50|2953.3
22:48:52|2953.3
22:48:53|2953.3
22:48:54|2953.3
22:48:55|2953.3
22:48:56|2953.3
22:48:57|2953.3
22:48:57|2953.3
22:48:59|2953.29
22:48:59|2953.29
22:49:00|2953.29
22:49:01|2953.29
22:49:02|2953.29
22:49:04|2953.29
22:49:05|2953.29
22:49:05|2953.29
22:49:07|2953.29
22:49:07|2953.29
22:49:08|2953.29
22:49:10|2953.29
22:49:11|2953.29
22:49:11|2953.29
22:49:12|2953.29
22:49:13|2953.29
22:49:15|2953.29
22:49:16|2953.29
22:49:17|2953.29
22:49:18|2953.29
22:49:18|2953.29
22:49:19|2953.29
22:49:20|2953.29
22:49:23|2953.23
22:49:23|2953.19
22:49:24|2953.19
22:49:25|2953.2
22:49:26|2953.2
22:49:27|2953.2
22:49:28|2953.2
22:49:29|2953.2
22:49:30|2952.03
22:49:31|2952.
22:49:32|2952.35
22:49:33|2952.35
22:49:34|2952.35
22:49:35|2952.21
22:49:36|2952.21
22:49:37|2952.21
22:49:39|2952.21
22:49:40|2952.23
22:49:41|2952.23
22:49:42|2952.23
22:49:44|2952.24
22:49:45|2952.24
22:49:46|2952.24
22:49:48|2952.24
22:49:48|2952.24
22:49:49|2952.24
22:49:51|2952.26
22:49:51|2952.41
22:49:53|2952.41
22:49:54|2952.41
22:49:55|2952.41
22:49:55|2952.41
22:49:57|2952.41
22:49:58|2952.23
22:50:00|2952.23
22:50:00|2952.21
22:50:01|2952.21
22:50:02|2952.21
22:50:03|2952.21
22:50:04|2952.21
22:50:05|2952.17
22:50:06|2952.17
22:50:07|2952.16
22:50:08|2951.78
22:50:09|2951.97
22:50:10|2951.93
22:50:11|2951.44
22:50:12|2951.3
22:50:13|2951.13
22:50:14|2951.08
22:50:15|2951.08
22:50:16|2951.08
22:50:17|2951.08
22:50:18|2951.08
22:50:19|2951.08
22:50:20|2951.08
22:50:21|2951.08
22:50:22|2951.08
22:50:23|2951.07
22:50:24|2951.07
22:50:25|2951.07
22:50:26|2951.07
22:50:27|2951.07
22:50:28|2951.07
22:50:29|2951.07
22:50:30|2950.37
22:50:31|2950.37
22:50:32|2950.37
22:50:33|2950.
22:50:34|2950.4
22:50:35|2950.4
22:50:36|2950.4
22:50:37|2950.4
22:50:38|2949.13
22:50:40|2949.12
22:50:42|2949.13
22:50:44|2949.13
22:50:46|2949.59
22:50:47|2949.63
22:50:48|2949.63
22:50:50|2949.63
22:50:50|2949.63
22:50:52|2949.63
22:50:52|2950.01
22:50:53|2950.01
22:50:55|2950.01
22:50:56|2950.01
22:50:57|2950.01
22:50:59|2950.01
22:51:00|2950.
22:51:01|2950.
22:51:03|2950.
22:51:04|2950.
22:51:05|2950.
22:51:06|2950.
22:51:07|2950.01
22:51:07|2950.01
22:51:08|2950.25
22:51:10|2950.25
22:51:11|2950.25
22:51:12|2950.25
22:51:13|2950.25
22:51:14|2950.25
22:51:15|2949.52
22:51:16|2949.31
22:51:17|2949.31
22:51:18|2949.31
22:51:19|2949.31
22:51:20|2949.31
22:51:21|2949.31
22:51:22|2949.31
22:51:23|2949.23
22:51:24|2949.17
22:51:25|2949.16
22:51:26|2949.16
22:51:27|2949.16
22:51:28|2949.01
22:51:29|2949.21
22:51:30|2949.21
22:51:31|2949.2
22:51:32|2949.2
22:51:33|2949.2
22:51:34|2949.2
22:51:35|2949.63
22:51:36|2949.57
22:51:37|2949.77
22:51:38|2949.77
22:51:39|2949.77
22:51:40|2949.67
22:51:42|2949.67
22:51:44|2950.
22:51:46|2951.11
22:51:46|2950.46
22:51:47|2950.46
22:51:48|2950.46
22:51:49|2950.46
22:51:51|2950.46
22:51:51|2950.46
22:51:53|2950.46
22:51:53|2950.46
22:51:54|2950.46
22:51:55|2950.46
22:51:56|2951.27
22:51:58|2951.27
22:51:58|2951.27
22:51:59|2949.74
22:52:02|2949.74
22:52:02|2949.74
22:52:03|2949.74
22:52:04|2949.74
22:52:05|2949.74
22:52:06|2950.18
22:52:08|2950.19
22:52:09|2950.19
22:52:10|2950.93
22:52:11|2950.93
22:52:12|2950.93
22:52:13|2950.93
22:52:15|2950.93
22:52:15|2950.93
22:52:16|2950.93
22:52:17|2950.93
22:52:18|2950.93
22:52:19|2950.68
22:52:20|2950.68
22:52:21|2950.68
22:52:22|2950.68
22:52:23|2950.68
22:52:24|2950.68
22:52:25|2950.68
22:52:26|2950.68
22:52:27|2950.68
22:52:28|2950.68
22:52:29|2950.68
22:52:30|2950.68
22:52:31|2950.68
22:52:32|2950.68
22:52:33|2950.45
22:52:34|2950.45
22:52:35|2950.45
22:52:36|2950.45
22:52:38|2950.45
22:52:38|2950.45
22:52:39|2950.45
22:52:40|2950.63
22:52:41|2950.63
22:52:43|2950.63
22:52:45|2950.63
22:52:47|2950.63
22:52:49|2950.41
22:52:49|2950.38
22:52:50|2950.38
22:52:52|2950.38
22:52:53|2950.75
22:52:54|2950.75
22:52:55|2950.75
22:52:56|2950.75
22:52:57|2950.38
22:52:58|2950.38
22:52:59|2950.38
22:53:00|2950.38
22:53:01|2950.1
22:53:02|2950.1
22:53:03|2950.1
22:53:04|2950.1
22:53:06|2950.1
22:53:06|2950.29
22:53:07|2950.29
22:53:09|2950.29
22:53:10|2950.29
22:53:10|2950.29
22:53:12|2950.03
22:53:13|2950.03
22:53:14|2950.03
22:53:15|2950.03
22:53:16|2950.03
22:53:17|2950.03
22:53:18|2950.03
22:53:19|2950.03
22:53:20|2950.03
22:53:21|2950.03
22:53:22|2950.03
22:53:23|2950.03
22:53:24|2950.03
22:53:25|2950.03
22:53:26|2950.03
22:53:27|2950.03
22:53:28|2950.03
22:53:29|2950.03
22:53:30|2950.03
22:53:31|2950.03
22:53:32|2950.03
22:53:33|2950.03
22:53:34|2950.03
22:53:35|2950.03
22:53:36|2950.03
22:53:37|2950.03
22:53:38|2950.03
22:53:39|2950.03
22:53:40|2950.03
22:53:41|2950.03
22:53:42|2950.03
22:53:44|2950.28
22:53:46|2950.28
22:53:48|2950.28
22:53:49|2950.28
22:53:50|2950.45
22:53:52|2950.45
22:53:53|2950.45
22:53:54|2950.21
22:53:54|2950.21
22:53:56|2950.21
22:53:57|2950.21
22:53:58|2950.21
22:53:59|2950.37
22:53:59|2950.71
22:54:02|2950.71
22:54:02|2950.71
22:54:04|2950.55
22:54:06|2950.55
22:54:06|2950.55
22:54:07|2950.55
22:54:08|2949.82
22:54:09|2948.94
22:54:10|2948.94
22:54:11|2948.94
22:54:13|2948.28
22:54:14|2948.28
22:54:15|2948.28
22:54:16|2948.28
22:54:17|2948.38
22:54:18|2948.38
22:54:19|2948.38
22:54:20|2948.38
22:54:21|2948.38
22:54:22|2948.38
22:54:23|2948.38
22:54:24|2948.38
22:54:25|2948.38
22:54:26|2948.38
22:54:27|2948.38
22:54:28|2948.38
22:54:29|2948.38
22:54:30|2948.1
22:54:31|2948.1
22:54:32|2948.1
22:54:33|2948.1
22:54:34|2948.1
22:54:35|2948.1
22:54:36|2948.1
22:54:37|2948.1
22:54:38|2948.1
22:54:39|2948.1
22:54:40|2948.1
22:54:41|2948.1
22:54:42|2948.11
22:54:43|2948.11
22:54:45|2948.08
22:54:47|2947.94
22:54:49|2947.94
22:54:49|2947.94
22:54:50|2947.94
22:54:51|2947.94
22:54:53|2948.07
22:54:53|2948.07
22:54:54|2948.07
22:54:55|2948.07
22:54:57|2948.07
22:54:57|2948.07
22:54:58|2948.07
22:54:59|2948.07
22:55:00|2948.07
22:55:01|2948.72
22:55:03|2948.72
22:55:03|2948.64
22:55:04|2948.64
22:55:06|2948.64
22:55:06|2948.64
22:55:07|2948.57
22:55:08|2948.57
22:55:09|2948.57
22:55:10|2948.57
22:55:11|2948.57
22:55:12|2948.57
22:55:13|2948.57
22:55:14|2948.34
22:55:15|2948.72
22:55:17|2948.72
22:55:18|2948.72
22:55:19|2948.72
22:55:20|2949.72
22:55:21|2949.72
22:55:22|2948.86
22:55:23|2948.86
22:55:24|2948.86
22:55:26|2948.36
22:55:27|2948.36
22:55:27|2948.36
22:55:30|2948.36
22:55:30|2948.8
22:55:32|2948.8
22:55:32|2948.8
22:55:33|2948.
22:55:34|2948.
22:55:36|2948.
22:55:36|2948.
22:55:38|2948.
22:55:38|2948.25
22:55:39|2948.25
22:55:41|2948.26
22:55:41|2947.5
22:55:42|2947.5
22:55:43|2947.5
22:55:44|2947.5
22:55:47|2947.5
22:55:47|2947.5
22:55:49|2947.8
22:55:51|2947.8
22:55:52|2947.8
22:55:53|2947.8
22:55:54|2948.24
22:55:55|2948.24
22:55:57|2948.24
22:55:57|2948.24
22:55:59|2948.24
22:56:00|2948.24
22:56:00|2948.24
22:56:01|2948.24
22:56:03|2948.24
22:56:03|2948.24
22:56:05|2948.24
22:56:06|2948.24
22:56:07|2948.24
22:56:07|2948.11
22:56:08|2948.08
22:56:10|2948.08
22:56:10|2948.08
22:56:11|2948.15
22:56:13|2948.15
22:56:13|2948.15
22:56:15|2948.15
22:56:15|2948.15
22:56:16|2948.15
22:56:18|2948.15
22:56:19|2948.15
22:56:20|2948.15
22:56:21|2948.15
22:56:22|2948.15
22:56:23|2948.15
22:56:23|2948.15
22:56:24|2947.82
22:56:25|2947.82
22:56:26|2947.82
22:56:27|2948.2
22:56:28|2948.2
22:56:29|2948.2
22:56:30|2948.2
22:56:31|2948.2
22:56:32|2948.2
22:56:34|2948.5
22:56:35|2948.5
22:56:35|2948.5
22:56:37|2948.5
22:56:38|2948.5
22:56:38|2948.5
22:56:39|2948.5
22:56:40|2948.5
22:56:42|2948.5
22:56:42|2948.5
22:56:44|2948.5
22:56:45|2948.5
22:56:47|2948.5
22:56:48|2948.5
22:56:50|2948.5
22:56:51|2948.5
22:56:52|2948.5
22:56:54|2948.5
22:56:55|2948.5
22:56:55|2948.5
22:56:57|2948.5
22:56:58|2948.5
22:56:59|2948.5
22:57:00|2948.5
22:57:00|2948.5
22:57:02|2948.5
22:57:03|2948.5
22:57:04|2948.5
22:57:05|2948.5
22:57:06|2948.5
22:57:07|2948.5
22:57:08|2948.5
22:57:09|2948.28
22:57:10|2948.28
22:57:12|2948.28
22:57:13|2948.28
22:57:14|2948.28
22:57:15|2948.37
22:57:16|2948.4
22:57:17|2948.4
22:57:18|2948.4
22:57:19|2948.34
22:57:20|2948.34
22:57:22|2948.34
22:57:22|2948.34
22:57:24|2948.34
22:57:25|2948.34
22:57:25|2948.34
22:57:26|2948.34
22:57:27|2948.34
22:57:28|2948.34
22:57:29|2948.34
22:57:31|2948.34
22:57:31|2948.34
22:57:32|2948.34
22:57:34|2948.34
22:57:34|2948.34
22:57:35|2948.34
22:57:36|2948.34
22:57:37|2948.34
22:57:38|2948.34
22:57:39|2948.34
22:57:40|2948.34
22:57:41|2948.34
22:57:43|2948.34
22:57:43|2948.34
22:57:46|2948.34
22:57:47|2948.34
22:57:49|2948.34
22:57:50|2948.34
22:57:51|2948.34
22:57:52|2948.34
22:57:53|2948.34
22:57:54|2948.34
22:57:56|2948.34
22:57:57|2948.34
22:57:57|2948.34
22:57:59|2948.27
22:58:01|2948.09
22:58:02|2948.09
22:58:02|2948.09
22:58:03|2948.09
22:58:05|2948.09
22:58:05|2948.09
22:58:06|2948.09
22:58:07|2948.09
22:58:08|2948.09
22:58:09|2948.18
22:58:10|2948.18
22:58:11|2948.18
22:58:12|2948.18
22:58:13|2948.18
22:58:14|2948.18
22:58:16|2948.18
22:58:17|2948.18
22:58:18|2948.18
22:58:19|2948.34
22:58:20|2948.34
22:58:21|2948.66
22:58:22|2948.66
22:58:23|2948.51
22:58:23|2948.22
22:58:25|2948.22
22:58:26|2948.22
22:58:27|2948.22
22:58:27|2948.22
22:58:29|2948.22
22:58:29|2948.22
22:58:31|2948.22
22:58:32|2947.96
22:58:33|2947.96
22:58:33|2947.96
22:58:35|2947.96
22:58:36|2947.96
22:58:36|2947.96
22:58:38|2947.92
22:58:39|2947.92
22:58:40|2947.92
22:58:41|2947.92
22:58:41|2947.92
22:58:42|2947.92
22:58:43|2947.92
22:58:45|2947.92
22:58:46|2947.92
22:58:47|2947.92
22:58:49|2947.92
22:58:51|2947.92
22:58:52|2947.92
22:58:53|2947.92
22:58:54|2947.92
22:58:55|2947.92
22:58:56|2947.92
22:58:57|2947.92
22:58:58|2947.92
22:58:59|2948.18
22:59:00|2948.18
22:59:01|2948.18
22:59:03|2948.18
22:59:04|2948.18
22:59:05|2948.18
22:59:06|2948.18
22:59:07|2948.26
22:59:08|2948.26
22:59:09|2948.26
22:59:10|2947.97
22:59:11|2947.97
22:59:12|2947.97
22:59:13|2947.97
22:59:14|2947.97
22:59:16|2947.97
22:59:16|2947.97
22:59:17|2948.02
22:59:18|2948.02
22:59:19|2948.02
22:59:20|2948.02
22:59:21|2948.02
22:59:23|2948.02
22:59:24|2948.02
22:59:25|2948.02
22:59:26|2948.02
22:59:27|2948.02
22:59:28|2948.
22:59:29|2947.83
22:59:30|2947.83
22:59:31|2947.83
22:59:32|2947.83
22:59:33|2947.94
22:59:34|2947.94
22:59:35|2947.94
22:59:36|2947.94
22:59:37|2947.94
22:59:38|2947.94
22:59:39|2947.94
22:59:40|2947.61
22:59:41|2947.61
22:59:42|2947.61
22:59:43|2947.61
22:59:44|2947.61
22:59:45|2947.61
22:59:46|2947.61
22:59:47|2947.61
22:59:48|2947.61
22:59:49|2947.61
22:59:51|2947.61
22:59:52|2947.61
22:59:53|2947.61
22:59:54|2947.61
22:59:55|2947.61
22:59:57|2947.61
22:59:57|2947.61
22:59:59|2947.61
23:00:01|2947.61
23:00:02|2947.95
23:00:03|2947.73
23:00:04|2947.73
23:00:06|2947.73
23:00:06|2947.94
23:00:08|2947.94
23:00:09|2947.94
23:00:10|2947.53
23:00:11|2947.53
23:00:12|2947.53
23:00:13|2948.11
23:00:14|2948.11
23:00:15|2949.08
23:00:16|2949.08
23:00:17|2948.07
23:00:18|2948.07
23:00:19|2948.07
23:00:20|2948.07
23:00:21|2948.31
23:00:22|2948.31
23:00:23|2948.31
23:00:24|2948.31
23:00:25|2948.31
23:00:26|2948.31
23:00:27|2948.27
23:00:28|2948.24
23:00:29|2947.65
23:00:30|2947.
23:00:31|2947.
23:00:32|2947.
23:00:33|2947.
23:00:34|2947.
23:00:35|2947.
23:00:36|2947.
23:00:37|2947.
23:00:38|2947.
23:00:39|2947.
23:00:40|2947.
23:00:41|2947.
23:00:42|2947.
23:00:43|2947.
23:00:44|2947.
23:00:45|2948.5
23:00:46|2948.5
23:00:47|2948.5
23:00:49|2949.31
23:00:50|2947.76
23:00:52|2947.76
23:00:52|2947.76
23:00:54|2947.76
23:00:56|2947.76
23:00:57|2947.76
23:00:58|2947.76
23:00:59|2947.76
23:01:00|2947.76
23:01:01|2947.76
23:01:02|2947.76
23:01:03|2948.9
23:01:04|2948.9
23:01:05|2948.9
23:01:06|2948.9
23:01:07|2948.9
23:01:08|2948.9
23:01:09|2948.9
23:01:10|2948.45
23:01:12|2948.45
23:01:13|2948.45
23:01:13|2948.45
23:01:14|2948.45
23:01:15|2948.45
23:01:16|2948.45
23:01:17|2948.45
23:01:18|2948.45
23:01:19|2948.45
23:01:20|2948.45
23:01:21|2948.45
23:01:22|2948.45
23:01:23|2948.45
23:01:24|2948.45
23:01:25|2949.23
23:01:26|2949.67
23:01:27|2949.67
23:01:28|2949.47
23:01:29|2949.47
23:01:30|2949.47
23:01:31|2949.47
23:01:32|2949.47
23:01:33|2950.
23:01:34|2949.19
23:01:35|2949.19
23:01:36|2949.19
23:01:37|2949.19
23:01:38|2949.19
23:01:39|2949.19
23:01:40|2949.19
23:01:42|2949.19
23:01:42|2949.39
23:01:43|2949.25
23:01:44|2949.25
23:01:45|2949.25
23:01:46|2949.01
23:01:47|2949.01
23:01:48|2949.01
23:01:49|2949.01
23:01:51|2949.01
23:01:53|2949.01
23:01:55|2949.01
23:01:57|2948.26
23:01:58|2948.26
23:02:00|2948.26
23:02:01|2948.26
23:02:03|2948.26
23:02:04|2948.26
23:02:05|2949.1
23:02:06|2948.85
23:02:07|2948.85
23:02:08|2948.85
23:02:08|2948.85
23:02:10|2948.85
23:02:11|2948.24
23:02:12|2947.63
23:02:12|2947.63
23:02:14|2947.5
23:02:15|2947.5
23:02:16|2947.24
23:02:17|2947.24
23:02:18|2947.24
23:02:19|2947.24
23:02:20|2947.24
23:02:21|2947.24
23:02:22|2947.24
23:02:23|2947.24
23:02:24|2947.24
23:02:25|2947.24
23:02:26|2947.24
23:02:27|2947.24
23:02:28|2947.24
23:02:29|2947.24
23:02:30|2947.24
23:02:31|2947.24
23:02:32|2947.24
23:02:33|2947.24
23:02:34|2947.24
23:02:35|2947.24
23:02:36|2947.24
23:02:37|2947.24
23:02:38|2947.24
23:02:39|2947.24
23:02:40|2948.5
23:02:41|2948.5
23:02:42|2948.5
23:02:43|2948.5
23:02:44|2948.5
23:02:45|2948.5
23:02:46|2948.5
23:02:47|2948.02
23:02:48|2948.02
23:02:49|2948.02
23:02:50|2948.02
23:02:51|2948.02
23:02:53|2948.09
23:02:55|2948.03
23:02:55|2948.03
23:02:57|2947.61
23:02:59|2947.61
23:03:00|2947.61
23:03:02|2947.61
23:03:03|2947.42
23:03:03|2947.42
23:03:04|2947.42
23:03:05|2947.42
23:03:06|2947.42
23:03:07|2948.2
23:03:09|2948.2
23:03:09|2948.2
23:03:11|2948.2
23:03:11|2948.2
23:03:12|2948.2
23:03:13|2948.2
23:03:14|2948.2
23:03:16|2948.2
23:03:16|2948.2
23:03:17|2947.5
23:03:19|2947.5
23:03:19|2947.5
23:03:20|2947.5
23:03:22|2947.4
23:03:23|2947.42
23:03:24|2947.42
23:03:26|2947.42
23:03:26|2947.42
23:03:27|2947.42
23:03:28|2947.42
23:03:29|2947.42
23:03:30|2947.41
23:03:31|2947.41
23:03:32|2947.41
23:03:33|2946.36
23:03:34|2945.65
23:03:35|2945.1
23:03:36|2943.5
23:03:37|2943.5
23:03:38|2943.2
23:03:39|2943.
23:03:40|2943.4
23:03:41|2943.11
23:03:42|2943.11
23:03:43|2943.84
23:03:44|2943.84
23:03:45|2944.31
23:03:46|2944.31
23:03:47|2944.31
23:03:48|2944.31
23:03:49|2944.31
23:03:50|2944.31
23:03:52|2944.25
23:03:53|2944.25
23:03:55|2943.91
23:03:55|2943.91
23:03:56|2943.91
23:03:58|2943.91
23:03:58|2943.97
23:03:59|2943.64
23:04:00|2943.85
23:04:01|2942.75
23:04:02|2944.17
23:04:04|2943.
23:04:04|2943.93
23:04:05|2943.93
23:04:06|2943.93
23:04:07|2942.87
23:04:08|2942.87
23:04:09|2944.43
23:04:10|2944.43
23:04:11|2944.43
23:04:12|2944.43
23:04:13|2944.43
23:04:14|2944.43
23:04:15|2944.43
23:04:16|2944.43
23:04:17|2944.43
23:04:18|2943.7
23:04:19|2943.7
23:04:20|2943.7
23:04:21|2944.
23:04:22|2944.
23:04:23|2944.
23:04:24|2943.71
23:04:25|2943.71
23:04:27|2943.71
23:04:27|2943.71
23:04:28|2943.71
23:04:30|2943.71
23:04:30|2944.14
23:04:31|2944.14
23:04:32|2944.14
23:04:33|2944.14
23:04:34|2944.14
23:04:35|2944.14
23:04:36|2944.14
23:04:37|2944.3
23:04:38|2944.3
23:04:39|2944.31
23:04:40|2944.31
23:04:41|2944.31
23:04:43|2944.31
23:04:43|2944.31
23:04:44|2944.31
23:04:45|2944.31
23:04:46|2944.31
23:04:47|2944.31
23:04:48|2944.31
23:04:49|2944.31
23:04:50|2944.31
23:04:51|2944.31
23:04:53|2945.
23:04:55|2945.
23:04:57|2945.
23:04:58|2945.
23:05:00|2945.
23:05:00|2945.
23:05:02|2945.
23:05:03|2945.
23:05:04|2945.
23:05:05|2945.
23:05:07|2945.
23:05:08|2945.5
23:05:09|2945.5
23:05:10|2945.5
23:05:10|2945.5
23:05:12|2945.5
23:05:12|2945.5
23:05:14|2945.5
23:05:14|2945.5
23:05:16|2945.5
23:05:17|2945.5
23:05:18|2945.5
23:05:19|2947.23
23:05:20|2947.23
23:05:21|2947.23
23:05:22|2947.19
23:05:23|2947.19
23:05:24|2947.19
23:05:25|2947.19
23:05:26|2946.
23:05:27|2946.
23:05:28|2946.
23:05:29|2945.54
23:05:30|2945.54
23:05:31|2945.54
23:05:32|2945.54
23:05:33|2945.54
23:05:34|2946.4
23:05:36|2946.35
23:05:37|2947.4
23:05:38|2947.4
23:05:39|2947.27
23:05:40|2947.27
23:05:41|2947.27
23:05:42|2945.84
23:05:43|2945.84
23:05:44|2945.84
23:05:45|2945.84
23:05:46|2945.84
23:05:47|2945.84
23:05:48|2945.84
23:05:49|2945.84
23:05:50|2946.27
23:05:51|2946.28
23:05:52|2946.28
23:05:53|2947.03
23:05:54|2946.9
23:05:56|2946.58
23:05:57|2946.58
23:05:58|2946.58
23:05:59|2946.58
23:06:01|2946.55
23:06:02|2946.55
23:06:03|2946.55
23:06:03|2946.62
23:06:05|2946.62
23:06:06|2947.36
23:06:07|2946.01
23:06:07|2944.02
23:06:09|2944.04
23:06:11|2943.68
23:06:12|2944.56
23:06:13|2944.56
23:06:14|2943.91
23:06:15|2943.91
23:06:16|2943.91
23:06:17|2944.67
23:06:18|2944.67
23:06:19|2944.67
23:06:21|2945.33
23:06:22|2945.32
23:06:23|2945.32
23:06:24|2945.02
23:06:25|2945.02
23:06:26|2945.02
23:06:27|2945.02
23:06:27|2945.02
23:06:29|2945.02
23:06:29|2945.02
23:06:30|2944.87
23:06:32|2944.87
23:06:33|2944.87
23:06:34|2944.87
23:06:35|2944.87
23:06:35|2944.87
23:06:37|2944.87
23:06:38|2944.87
23:06:39|2944.87
23:06:39|2944.87
23:06:40|2944.87
23:06:42|2944.87
23:06:42|2945.5
23:06:44|2945.5
23:06:45|2945.56
23:06:46|2945.21
23:06:47|2944.67
23:06:48|2944.67
23:06:48|2944.67
23:06:49|2945.24
23:06:51|2945.24
23:06:52|2944.64
23:06:53|2945.13
23:06:53|2944.7
23:06:55|2943.47
23:06:57|2943.76
23:06:59|2943.76
23:07:00|2944.82
23:07:01|2944.82
23:07:02|2943.75
23:07:04|2943.75
23:07:05|2943.75
23:07:05|2943.78
23:07:06|2943.74
23:07:07|2943.74
23:07:08|2943.74
23:07:09|2943.74
23:07:11|2943.74
23:07:11|2943.2
23:07:12|2943.2
23:07:13|2943.2
23:07:14|2943.2
23:07:15|2945.5
23:07:17|2945.93
23:07:18|2946.3
23:07:19|2945.94
23:07:20|2945.94
23:07:21|2945.94
23:07:22|2945.94
23:07:23|2945.94
23:07:24|2945.94
23:07:25|2945.94
23:07:26|2946.09
23:07:27|2946.09
23:07:28|2946.
23:07:29|2946.4
23:07:30|2946.4
23:07:31|2946.4
23:07:32|2946.4
23:07:33|2946.4
23:07:34|2946.4
23:07:35|2946.55
23:07:36|2946.55
23:07:37|2946.55
23:07:38|2946.55
23:07:39|2946.55
23:07:40|2946.55
23:07:41|2946.55
23:07:42|2946.55
23:07:43|2946.55
23:07:44|2946.55
23:07:45|2946.55
23:07:46|2946.55
23:07:47|2946.55
23:07:48|2946.55
23:07:49|2946.55
23:07:50|2946.55
23:07:51|2946.55
23:07:52|2946.55
23:07:53|2946.49
23:07:54|2946.41
23:07:55|2946.41
23:07:56|2946.41
23:07:58|2946.41
23:08:00|2946.41
23:08:00|2946.41
23:08:01|2946.41
23:08:03|2946.41
23:08:04|2946.41
23:08:05|2946.8
23:08:05|2947.56
23:08:07|2947.47
23:08:07|2947.47
23:08:09|2947.47
23:08:11|2946.42
23:08:12|2946.61
23:08:13|2946.61
23:08:14|2946.61
23:08:14|2946.46
23:08:16|2946.19
23:08:16|2946.03
23:08:18|2946.12
23:08:18|2947.08
23:08:20|2947.08
23:08:21|2947.48
23:08:21|2947.48
23:08:22|2947.48
23:08:23|2947.48
23:08:24|2947.48
23:08:25|2946.71
23:08:27|2946.71
23:08:28|2946.71
23:08:29|2946.6
23:08:30|2946.62
23:08:31|2946.62
23:08:31|2946.62
23:08:32|2946.62
23:08:33|2946.62
23:08:34|2946.62
23:08:36|2946.62
23:08:36|2946.26
23:08:37|2946.26
23:08:38|2946.26
23:08:39|2946.31
23:08:41|2946.31
23:08:41|2946.
23:08:43|2943.76
23:08:44|2943.76
23:08:45|2943.76
23:08:46|2945.05
23:08:47|2945.05
23:08:48|2945.05
23:08:49|2945.05
23:08:50|2945.05
23:08:50|2945.05
23:08:52|2945.05
23:08:53|2945.05
23:08:53|2946.07
23:08:55|2946.06
23:08:56|2946.06
23:08:56|2946.06
23:08:59|2946.06
23:09:01|2946.06
23:09:01|2946.06
23:09:03|2947.
23:09:04|2947.46
23:09:05|2947.47
23:09:06|2947.47
23:09:07|2947.47
23:09:08|2947.47
23:09:10|2947.36
23:09:11|2947.36
23:09:12|2947.36
23:09:13|2947.36
23:09:14|2947.14
23:09:15|2947.14
23:09:16|2947.14
23:09:17|2947.14
23:09:18|2947.14
23:09:19|2947.14
23:09:20|2947.14
23:09:21|2947.14
23:09:22|2947.14
23:09:23|2947.14
23:09:24|2947.14
23:09:25|2947.14
23:09:26|2947.14
23:09:27|2947.7
23:09:28|2947.7
23:09:29|2947.73
23:09:30|2947.75
23:09:31|2947.74
23:09:32|2947.74
23:09:33|2947.74
23:09:34|2947.74
23:09:35|2947.74
23:09:36|2947.74
23:09:37|2947.74
23:09:37|2947.26
23:09:38|2947.26
23:09:41|2947.26
23:09:42|2947.26
23:09:42|2947.26
23:09:43|2948.5
23:09:44|2948.5
23:09:45|2948.5
23:09:47|2948.5
23:09:47|2948.5
23:09:48|2948.5
23:09:50|2948.5
23:09:50|2948.5
23:09:52|2948.5
23:09:53|2948.5
23:09:53|2948.5
23:09:55|2948.5
23:09:55|2948.5
23:09:57|2948.5
23:09:57|2949.25
23:10:00|2949.
23:10:01|2949.
23:10:03|2949.
23:10:05|2949.
23:10:05|2949.
23:10:08|2949.
23:10:08|2949.
23:10:10|2949.
23:10:10|2949.36
23:10:11|2949.26
23:10:13|2949.26
23:10:14|2949.26
23:10:15|2949.26
23:10:16|2949.26
23:10:17|2949.26
23:10:18|2949.26
23:10:19|2949.26
23:10:20|2949.26
23:10:21|2949.26
23:10:22|2949.95
23:10:23|2949.95
23:10:24|2950.
23:10:25|2950.
23:10:26|2950.
23:10:27|2950.
23:10:28|2950.
23:10:29|2950.96
23:10:30|2950.96
23:10:31|2950.96
23:10:32|2950.96
23:10:33|2950.96
23:10:34|2950.96
23:10:35|2950.96
23:10:36|2950.96
23:10:37|2950.96
23:10:38|2951.1
23:10:39|2951.1
23:10:40|2951.1
23:10:41|2951.1
23:10:42|2951.1
23:10:43|2951.1
23:10:44|2951.1
23:10:45|2951.1
23:10:46|2951.1
23:10:47|2951.1
23:10:48|2951.1
23:10:49|2951.1
23:10:50|2951.1
23:10:51|2951.1
23:10:52|2951.1
23:10:53|2951.1
23:10:54|2950.54
23:10:55|2950.7
23:10:56|2949.02
23:10:57|2949.02
23:10:58|2950.48
23:11:00|2950.48
23:11:02|2950.48
23:11:03|2950.48
23:11:04|2950.51
23:11:05|2949.77
23:11:06|2949.77
23:11:08|2949.77
23:11:10|2949.77
23:11:10|2949.77
23:11:12|2950.09
23:11:12|2949.4
23:11:14|2949.4
23:11:15|2949.4
23:11:15|2950.56
23:11:17|2950.56
23:11:19|2950.56
23:11:19|2950.56
23:11:20|2950.56
23:11:21|2950.56
23:11:22|2950.41
23:11:23|2950.41
23:11:24|2950.41
23:11:25|2950.41
23:11:27|2950.21
23:11:27|2950.21
23:11:28|2949.55
23:11:29|2949.55
23:11:30|2949.55
23:11:31|2949.92
23:11:32|2949.92
23:11:33|2949.92
23:11:34|2949.92
23:11:35|2949.92
23:11:36|2949.92
23:11:37|2949.92
23:11:38|2949.92
23:11:39|2949.92
23:11:40|2949.92
23:11:41|2949.92
23:11:42|2949.92
23:11:43|2949.92
23:11:44|2949.92
23:11:45|2949.92
23:11:46|2949.92
23:11:47|2949.92
23:11:48|2949.92
23:11:49|2949.92
23:11:50|2949.92
23:11:52|2949.92
23:11:52|2949.14
23:11:53|2949.14
23:11:55|2950.21
23:11:55|2950.22
23:11:56|2950.22
23:11:57|2950.22
23:11:58|2950.22
23:11:59|2950.22
23:12:01|2950.22
23:12:03|2950.22
23:12:03|2950.22
23:12:05|2950.22
23:12:05|2950.22
23:12:07|2950.98
23:12:07|2950.98
23:12:08|2950.98
23:12:09|2950.98
23:12:11|2951.19
23:12:12|2951.19
23:12:13|2951.19
23:12:14|2951.19
23:12:16|2951.19
23:12:16|2951.19
23:12:17|2951.19
23:12:18|2951.19
23:12:19|2951.19
23:12:20|2951.19
23:12:21|2951.19
23:12:22|2951.19
23:12:23|2951.19
23:12:24|2951.19
23:12:25|2951.19
23:12:26|2950.25
23:12:28|2950.09
23:12:28|2950.09
23:12:29|2950.09
23:12:31|2950.09
23:12:32|2950.09
23:12:32|2950.09
23:12:34|2950.09
23:12:35|2950.09
23:12:35|2950.09
23:12:36|2950.49
23:12:38|2950.49
23:12:38|2950.43
23:12:39|2950.43
23:12:40|2950.43
23:12:42|2949.97
23:12:42|2949.55
23:12:43|2949.55
23:12:45|2949.55
23:12:46|2949.55
23:12:46|2949.55
23:12:47|2949.55
23:12:48|2949.6
23:12:49|2949.6
23:12:51|2949.6
23:12:51|2950.3
23:12:52|2950.3
23:12:53|2950.3
23:12:54|2950.3
23:12:55|2950.3
23:12:57|2950.3
23:12:58|2950.03
23:12:59|2950.03
23:13:00|2950.03
23:13:01|2950.03
23:13:02|2950.03
23:13:03|2949.01
23:13:04|2949.01
23:13:06|2949.01
23:13:06|2949.01
23:13:07|2949.01
23:13:08|2949.01
23:13:09|2949.01
23:13:11|2949.01
23:13:12|2949.01
23:13:13|2949.55
23:13:14|2949.59
23:13:16|2949.59
23:13:17|2949.59
23:13:18|2949.59
23:13:19|2949.59
23:13:20|2949.59
23:13:21|2949.59
23:13:22|2949.59
23:13:23|2949.59
23:13:24|2950.38
23:13:25|2950.38
23:13:26|2950.38
23:13:28|2950.38
23:13:28|2950.38
23:13:29|2950.38
23:13:30|2950.38
23:13:32|2950.38
23:13:34|2950.38
23:13:34|2950.38
23:13:36|2950.38
23:13:36|2950.38
23:13:37|2950.38
23:13:38|2949.59
23:13:39|2949.59
23:13:40|2949.59
23:13:41|2949.59
23:13:42|2949.59
23:13:43|2949.59
23:13:44|2950.34
23:13:45|2950.34
23:13:46|2950.34
23:13:47|2950.34
23:13:48|2950.34
23:13:49|2950.34
23:13:50|2950.34
23:13:51|2950.34
23:13:52|2950.34
23:13:53|2950.34
23:13:54|2950.34
23:13:55|2950.34
23:13:56|2950.34
23:13:58|2950.34
23:13:58|2950.34
23:13:59|2950.34
23:14:00|2950.34
23:14:01|2950.34
23:14:02|2950.34
23:14:05|2950.01
23:14:06|2950.01
23:14:07|2950.01
23:14:09|2949.81
23:14:10|2949.81
23:14:11|2949.81
23:14:12|2949.81
23:14:13|2949.81
23:14:14|2949.81
23:14:15|2949.81
23:14:16|2949.81
23:14:17|2949.81
23:14:19|2949.81
23:14:20|2949.28
23:14:21|2949.28
23:14:22|2949.28
23:14:22|2949.28
23:14:24|2949.28
23:14:24|2949.28
23:14:26|2949.28
23:14:27|2949.28
23:14:28|2949.28
23:14:29|2949.79
23:14:30|2950.27
23:14:31|2950.27
23:14:32|2950.27
23:14:33|2950.27
23:14:34|2949.63
23:14:36|2949.63
23:14:36|2949.63
23:14:38|2949.63
23:14:38|2949.63
23:14:39|2949.63
23:14:40|2949.63
23:14:42|2949.23
23:14:42|2949.23
23:14:44|2949.23
23:14:44|2949.23
23:14:46|2949.23
23:14:46|2949.23
23:14:47|2949.23
23:14:48|2949.23
23:14:49|2949.23
23:14:51|2949.23
23:14:51|2949.23
23:14:52|2949.23
23:14:53|2949.23
23:14:54|2949.23
23:14:56|2949.23
23:14:56|2949.23
23:14:57|2949.23
23:14:58|2949.23
23:14:59|2949.23
23:15:00|2949.23
23:15:01|2949.23
23:15:02|2949.23
23:15:03|2949.63
23:15:06|2949.63
23:15:07|2949.63
23:15:08|2949.63
23:15:09|2949.63
23:15:10|2949.63
23:15:11|2949.63
23:15:12|2949.63
23:15:14|2949.63
23:15:15|2949.63
23:15:16|2950.05
23:15:16|2951.5
23:15:18|2950.86
23:15:19|2950.86
23:15:20|2951.38
23:15:21|2951.38
23:15:22|2951.38
23:15:22|2951.38
23:15:24|2951.38
23:15:25|2951.24
23:15:26|2951.24
23:15:27|2950.76
23:15:27|2950.76
23:15:29|2950.76
23:15:31|2952.35
23:15:32|2952.35
23:15:32|2952.35
23:15:34|2952.35
23:15:35|2952.35
23:15:35|2952.35
23:15:37|2952.35
23:15:37|2951.31
23:15:38|2951.31
23:15:39|2951.12
23:15:40|2950.52
23:15:41|2950.52
23:15:42|2950.52
23:15:43|2950.52
23:15:44|2951.09
23:15:45|2951.09
23:15:46|2951.09
23:15:47|2951.09
23:15:48|2951.09
23:15:49|2951.09
23:15:50|2951.09
23:15:52|2951.09
23:15:52|2951.09
23:15:53|2950.55
23:15:55|2950.55
23:15:56|2950.55
23:15:56|2950.55
23:15:57|2950.64
23:15:58|2950.64
23:15:59|2950.64
23:16:00|2950.64
23:16:01|2950.64
23:16:02|2950.64
23:16:03|2950.64
23:16:06|2951.3
23:16:08|2951.3
23:16:08|2951.33
23:16:10|2951.33
23:16:10|2951.33
23:16:11|2951.33
23:16:12|2951.33
23:16:13|2951.33
23:16:15|2951.33
23:16:16|2951.33
23:16:17|2951.33
23:16:18|2951.64
23:16:18|2951.64
23:16:20|2951.68
23:16:21|2951.68
23:16:21|2951.68
23:16:23|2951.68
23:16:23|2951.68
23:16:25|2951.68
23:16:26|2951.68
23:16:26|2951.68
23:16:27|2951.45
23:16:28|2951.45
23:16:30|2951.45
23:16:30|2951.45
23:16:32|2951.45
23:16:33|2951.45
23:16:34|2951.45
23:16:34|2951.45
23:16:35|2951.32
23:16:36|2951.32
23:16:38|2951.32
23:16:38|2952.16
23:16:39|2952.16
23:16:40|2952.16
23:16:41|2952.99
23:16:42|2952.99
23:16:44|2952.99
23:16:44|2952.99
23:16:45|2952.99
23:16:46|2952.99
23:16:47|2952.99
23:16:49|2952.99
23:16:49|2952.99
23:16:50|2952.99
23:16:51|2952.99
23:16:53|2952.99
23:16:54|2952.99
23:16:56|2951.53
23:16:56|2951.56
23:16:57|2951.56
23:16:58|2951.56
23:16:59|2951.56
23:17:00|2951.56
23:17:01|2951.56
23:17:03|2951.56
23:17:04|2951.56
23:17:05|2951.56
23:17:06|2951.56
23:17:08|2951.85
23:17:09|2951.85
23:17:11|2951.85
23:17:11|2951.85
23:17:13|2951.85
23:17:13|2951.85
23:17:16|2951.85
23:17:16|2952.58
23:17:17|2952.58
23:17:18|2952.58
23:17:19|2952.58
23:17:21|2952.58
23:17:22|2952.58
23:17:23|2953.
23:17:24|2953.
23:17:25|2953.
23:17:26|2953.
23:17:27|2953.
23:17:28|2952.61
23:17:29|2952.61
23:17:30|2952.61
23:17:31|2952.61
23:17:32|2952.61
23:17:33|2952.61
23:17:34|2952.55
23:17:35|2952.55
23:17:36|2952.55
23:17:37|2952.55
23:17:38|2952.55
23:17:39|2952.38
23:17:40|2952.38
23:17:41|2952.38
23:17:42|2952.38
23:17:43|2952.38
23:17:44|2952.38
23:17:45|2952.38
23:17:46|2952.38
23:17:47|2952.38
23:17:48|2952.98
23:17:49|2952.98
23:17:50|2952.98
23:17:51|2952.98
23:17:52|2952.98
23:17:54|2952.98
23:17:55|2952.62
23:17:56|2952.62
23:17:57|2952.62
23:17:58|2952.62
23:17:58|2952.62
23:18:00|2952.62
23:18:01|2952.62
23:18:02|2952.62
23:18:03|2952.62
23:18:04|2952.62
23:18:04|2952.62
23:18:06|2952.62
23:18:08|2952.62
23:18:10|2952.62
23:18:10|2952.62
23:18:12|2952.25
23:18:13|2952.25
23:18:14|2952.25
23:18:15|2952.25
23:18:16|2952.25
23:18:17|2952.25
23:18:18|2952.13
23:18:19|2952.11
23:18:20|2952.11
23:18:21|2952.11
23:18:22|2952.11
23:18:23|2952.11
23:18:24|2952.11
23:18:25|2952.76
23:18:26|2952.76
23:18:27|2952.76
23:18:28|2952.76
23:18:29|2952.51
23:18:30|2952.51
23:18:31|2952.51
23:18:32|2952.51
23:18:33|2952.51
23:18:34|2952.51
23:18:35|2952.51
23:18:36|2952.51
23:18:37|2952.51
23:18:38|2952.51
23:18:39|2952.51
23:18:40|2952.35
23:18:41|2952.35
23:18:42|2952.35
23:18:43|2952.35
23:18:44|2952.35
23:18:45|2952.35
23:18:46|2952.35
23:18:47|2952.35
23:18:48|2952.35
23:18:49|2952.35
23:18:50|2952.35
23:18:51|2952.35
23:18:53|2952.35
23:18:53|2952.35
23:18:54|2952.
23:18:55|2952.
23:18:56|2952.
23:18:57|2952.1
23:18:58|2952.1
23:18:59|2952.1
23:19:00|2952.1
23:19:01|2952.1
23:19:02|2952.1
23:19:04|2952.1
23:19:04|2952.1
23:19:05|2952.1
23:19:06|2952.
23:19:08|2952.
23:19:10|2952.
23:19:11|2952.
23:19:12|2952.
23:19:14|2952.
23:19:15|2952.
23:19:16|2952.
23:19:17|2952.
23:19:18|2952.
23:19:20|2952.
23:19:21|2952.
23:19:21|2952.
23:19:23|2952.
23:19:23|2952.
23:19:24|2952.
23:19:26|2951.33
23:19:27|2951.33
23:19:28|2951.33
23:19:29|2951.33
23:19:30|2951.33
23:19:30|2951.33
23:19:32|2951.33
23:19:34|2951.33
23:19:34|2951.33
23:19:35|2951.33
23:19:36|2951.33
23:19:37|2951.33
23:19:39|2951.33
23:19:39|2951.33
23:19:41|2951.58
23:19:41|2951.58
23:19:43|2951.58
23:19:43|2951.58
23:19:45|2951.58
23:19:46|2951.58
23:19:47|2951.58
23:19:48|2951.58
23:19:49|2951.58
23:19:50|2951.32
23:19:51|2951.32
23:19:52|2951.32
23:19:53|2951.32
23:19:54|2951.32
23:19:55|2951.41
23:19:57|2951.41
23:19:58|2951.41
23:19:59|2951.41
23:20:00|2951.41
23:20:01|2951.69
23:20:02|2951.69
23:20:03|2951.69
23:20:04|2952.3
23:20:05|2951.82
23:20:06|2951.02
23:20:07|2951.04
23:20:08|2951.14
23:20:10|2951.18
23:20:12|2951.3
23:20:13|2951.36
23:20:15|2951.07
23:20:16|2951.31
23:20:17|2951.47
23:20:17|2951.35
23:20:19|2951.35
23:20:20|2951.4
23:20:21|2951.83
23:20:22|2951.83
23:20:23|2951.83
23:20:24|2951.83
23:20:25|2951.83
23:20:26|2951.83
23:20:27|2951.83
23:20:29|2951.83
23:20:30|2951.83
23:20:31|2951.83
23:20:32|2951.83
23:20:33|2951.83
23:20:33|2951.83
23:20:35|2951.83
23:20:36|2951.83
23:20:36|2951.81
23:20:38|2952.64
23:20:39|2952.64
23:20:39|2952.31
23:20:41|2952.31
23:20:42|2952.31
23:20:43|2952.31
23:20:44|2952.31
23:20:44|2952.06
23:20:46|2952.06
23:20:47|2952.06
23:20:48|2952.57
23:20:49|2952.57
23:20:49|2952.65
23:20:51|2952.65
23:20:52|2952.65
23:20:52|2952.65
23:20:54|2952.65
23:20:55|2952.65
23:20:55|2952.65
23:20:57|2952.6
23:20:58|2952.28
23:20:59|2952.28
23:21:00|2952.28
23:21:00|2952.28
23:21:01|2952.28
23:21:02|2952.28
23:21:04|2952.28
23:21:04|2952.28
23:21:06|2952.28
23:21:07|2952.28
23:21:08|2952.28
23:21:09|2951.62
23:21:11|2951.62
23:21:13|2951.62
23:21:14|2951.62
23:21:15|2952.53
23:21:16|2952.53
23:21:17|2952.57
23:21:18|2952.62
23:21:19|2952.62
23:21:20|2952.62
23:21:21|2952.26
23:21:23|2952.26
23:21:24|2952.26
23:21:25|2952.26
23:21:26|2952.26
23:21:27|2952.26
23:21:28|2952.26
23:21:29|2952.58
23:21:31|2952.58
23:21:32|2952.58
23:21:32|2952.58
23:21:34|2952.58
23:21:35|2952.58
23:21:36|2952.58
23:21:37|2952.58
23:21:37|2952.58
23:21:39|2952.58
23:21:40|2952.58
23:21:41|2952.58
23:21:42|2952.04
23:21:43|2952.04
23:21:44|2952.04
23:21:45|2952.04
23:21:47|2952.04
23:21:48|2952.04
23:21:49|2952.04
23:21:50|2952.04
23:21:51|2952.04
23:21:52|2952.04
23:21:52|2952.51
23:21:54|2952.51
23:21:55|2953.
23:21:56|2953.
23:21:56|2952.96
23:21:58|2952.94
23:21:58|2952.94
23:21:59|2952.94
23:22:00|2952.94
23:22:02|2952.05
23:22:03|2952.05
23:22:03|2952.05
23:22:04|2952.65
23:22:05|2952.65
23:22:07|2952.65
23:22:07|2952.65
23:22:09|2952.65
23:22:09|2952.65
23:22:12|2951.53
23:22:14|2951.55
23:22:14|2951.55
23:22:16|2951.55
23:22:16|2951.55
23:22:17|2953.
23:22:19|2953.
23:22:20|2953.44
23:22:21|2953.44
23:22:22|2952.99
23:22:22|2952.99
23:22:24|2952.99
23:22:25|2952.99
23:22:25|2952.99
23:22:27|2953.45
23:22:28|2953.45
23:22:28|2953.45
23:22:29|2953.45
23:22:31|2953.45
23:22:32|2953.08
23:22:33|2953.08
23:22:34|2953.08
23:22:35|2953.08
23:22:35|2953.08
23:22:36|2953.08
23:22:37|2953.08
23:22:38|2953.08
23:22:39|2953.08
23:22:40|2953.08
23:22:42|2953.08
23:22:44|2952.81
23:22:44|2952.81
23:22:45|2953.3
23:22:46|2953.55
23:22:47|2952.36
23:22:48|2952.36
23:22:49|2952.36
23:22:50|2952.91
23:22:51|2952.91
23:22:53|2952.91
23:22:54|2952.91
23:22:55|2952.91
23:22:56|2952.91
23:22:57|2952.91
23:22:58|2952.91
23:22:59|2952.91
23:23:00|2952.91
23:23:01|2952.91
23:23:02|2952.91
23:23:04|2952.91
23:23:05|2953.06
23:23:06|2953.06
23:23:06|2953.06
23:23:08|2953.06
23:23:09|2953.06
23:23:10|2953.06
23:23:11|2953.06
23:23:13|2953.06
23:23:13|2953.06
23:23:14|2953.06
23:23:15|2953.06
23:23:18|2953.06
23:23:18|2953.06
23:23:20|2953.06
23:23:21|2953.06
23:23:23|2952.71
23:23:23|2952.71
23:23:24|2952.71
23:23:25|2952.71
23:23:26|2952.84
23:23:27|2952.84
23:23:28|2952.84
23:23:30|2952.84
23:23:30|2952.84
23:23:31|2952.84
23:23:33|2952.84
23:23:34|2952.92
23:23:35|2952.92
23:23:36|2952.92
23:23:37|2952.92
23:23:38|2952.15
23:23:39|2952.15
23:23:40|2952.63
23:23:41|2952.63
23:23:42|2952.63
23:23:43|2952.63
23:23:44|2952.63
23:23:45|2952.63
23:23:46|2952.63
23:23:47|2953.5
23:23:48|2953.5
23:23:49|2953.5
23:23:50|2953.5
23:23:51|2953.5
23:23:52|2953.5
23:23:53|2953.5
23:23:54|2953.5
23:23:55|2953.5
23:23:57|2953.5
23:23:57|2953.5
23:23:58|2953.5
23:23:59|2953.5
23:24:01|2953.5
23:24:01|2952.94
23:24:02|2953.58
23:24:03|2953.58
23:24:04|2953.58
23:24:05|2953.58
23:24:06|2953.58
23:24:07|2953.58
23:24:09|2953.58
23:24:10|2953.58
23:24:10|2952.95
23:24:11|2952.95
23:24:13|2952.95
23:24:14|2952.95
23:24:16|2952.95
23:24:17|2952.95
23:24:18|2952.95
23:24:19|2952.95
23:24:20|2952.95
23:24:21|2952.95
23:24:23|2952.95
23:24:24|2952.95
23:24:24|2952.95
23:24:25|2952.95
23:24:27|2952.95
23:24:28|2953.78
23:24:28|2953.78
23:24:29|2954.25
23:24:30|2953.77
23:24:31|2953.77
23:24:32|2953.77
23:24:33|2953.63
23:24:35|2953.63
23:24:35|2953.63
23:24:36|2953.63
23:24:37|2952.82
23:24:38|2952.82
23:24:39|2952.82
23:24:41|2952.82
23:24:41|2952.95
23:24:42|2952.95
23:24:43|2952.95
23:24:44|2952.95
23:24:45|2952.95
23:24:46|2953.53
23:24:47|2953.53
23:24:48|2953.09
23:24:49|2953.09
23:24:50|2953.09
23:24:52|2953.09
23:24:52|2954.11
23:24:53|2953.12
23:24:54|2953.12
23:24:55|2953.09
23:24:56|2952.79
23:24:57|2952.79
23:24:58|2953.07
23:24:59|2953.07
23:25:00|2953.07
23:25:01|2953.07
23:25:02|2953.07
23:25:03|2952.04
23:25:04|2952.01
23:25:05|2951.63
23:25:06|2951.63
23:25:08|2951.63
23:25:09|2951.63
23:25:10|2951.63
23:25:11|2951.63
23:25:11|2951.63
23:25:13|2951.63
23:25:15|2953.
23:25:17|2953.
23:25:18|2953.
23:25:20|2953.
23:25:21|2952.62
23:25:21|2952.62
23:25:22|2952.
23:25:23|2952.
23:25:24|2952.
23:25:25|2952.
23:25:26|2952.
23:25:27|2952.
23:25:28|2952.
23:25:29|2952.
23:25:31|2952.
23:25:32|2952.
23:25:33|2952.
23:25:34|2952.
23:25:35|2952.
23:25:36|2952.
23:25:37|2951.63
23:25:38|2952.56
23:25:39|2952.56
23:25:40|2952.56
23:25:41|2952.56
23:25:42|2951.84
23:25:43|2951.84
23:25:44|2951.59
23:25:45|2951.08
23:25:46|2951.08
23:25:47|2951.08
23:25:48|2951.08
23:25:49|2951.08
23:25:50|2951.08
23:25:51|2951.08
23:25:52|2951.08
23:25:53|2951.08
23:25:54|2951.08
23:25:55|2951.08
23:25:56|2951.08
23:25:57|2951.08
23:25:58|2951.08
23:25:59|2951.08
23:26:00|2951.08
23:26:01|2951.08
23:26:02|2950.6
23:26:03|2950.6
23:26:04|2950.6
23:26:05|2950.59
23:26:06|2950.59
23:26:07|2950.59
23:26:08|2950.59
23:26:09|2950.59
23:26:10|2950.59
23:26:11|2950.51
23:26:12|2950.51
23:26:13|2950.51
23:26:14|2950.51
23:26:15|2950.51
23:26:17|2950.51
23:26:18|2950.51
23:26:19|2950.51
23:26:20|2950.51
23:26:21|2950.51
23:26:22|2950.54
23:26:23|2950.54
23:26:24|2950.54
23:26:25|2950.5
23:26:26|2950.23
23:26:27|2950.23
23:26:28|2950.23
23:26:29|2950.23
23:26:30|2950.23
23:26:31|2950.23
23:26:32|2950.23
23:26:33|2950.64
23:26:34|2950.64
23:26:35|2950.64
23:26:36|2950.64
23:26:37|2950.64
23:26:38|2951.24
23:26:39|2951.24
23:26:40|2951.34
23:26:41|2951.34
23:26:42|2951.34
23:26:44|2951.34
23:26:44|2951.34
23:26:46|2951.34
23:26:47|2951.34
23:26:48|2951.34
23:26:50|2951.34
23:26:51|2951.34
23:26:51|2951.34
23:26:53|2951.34
23:26:53|2951.34
23:26:55|2950.77
23:26:56|2950.77
23:26:56|2950.77
23:26:59|2950.77
23:26:59|2950.77
23:27:00|2950.77
23:27:01|2950.77
23:27:03|2951.48
23:27:04|2951.34
23:27:05|2951.34
23:27:06|2951.34
23:27:07|2951.34
23:27:08|2951.34
23:27:09|2951.34
23:27:10|2950.8
23:27:11|2950.8
23:27:12|2950.8
23:27:13|2951.32
23:27:14|2951.32
23:27:16|2951.32
23:27:18|2951.32
23:27:19|2951.32
23:27:20|2951.32
23:27:20|2951.32
23:27:23|2951.32
23:27:25|2951.32
23:27:25|2951.32
23:27:26|2950.
23:27:27|2949.06
23:27:29|2948.79
23:27:29|2948.28
23:27:30|2948.44
23:27:31|2948.44
23:27:32|2948.44
23:27:33|2948.84
23:27:34|2948.84
23:27:35|2949.15
23:27:36|2949.15
23:27:37|2949.15
23:27:38|2949.15
23:27:39|2949.15
23:27:40|2949.15
23:27:41|2949.15
23:27:43|2950.56
23:27:43|2950.56
23:27:44|2950.6
23:27:45|2950.6
23:27:46|2950.6
23:27:47|2950.6
23:27:48|2950.6
23:27:49|2950.45
23:27:50|2950.45
23:27:51|2950.45
23:27:52|2950.11
23:27:53|2950.11
23:27:54|2950.11
23:27:55|2949.33
23:27:56|2949.33
23:27:58|2949.33
23:27:58|2949.33
23:27:59|2949.33
23:28:00|2949.33
23:28:01|2949.94
23:28:02|2949.94
23:28:03|2949.94
23:28:04|2949.94
23:28:05|2949.94
23:28:06|2949.94
23:28:07|2949.94
23:28:08|2950.67
23:28:09|2951.5
23:28:10|2951.23
23:28:11|2951.22
23:28:12|2950.7
23:28:13|2950.7
23:28:14|2950.7
23:28:15|2950.7
23:28:17|2950.7
23:28:19|2950.7
23:28:20|2950.7
23:28:21|2950.7
23:28:23|2950.7
23:28:24|2950.7
23:28:25|2950.7
23:28:26|2950.7
23:28:26|2950.7
23:28:28|2951.02
23:28:30|2951.02
23:28:30|2951.02
23:28:31|2951.02
23:28:32|2950.62
23:28:33|2950.56
23:28:34|2950.63
23:28:36|2950.63
23:28:36|2950.63
23:28:38|2950.63
23:28:38|2950.63
23:28:40|2950.63
23:28:41|2950.54
23:28:41|2950.54
23:28:42|2950.54
23:28:43|2950.54
23:28:45|2950.54
23:28:45|2950.54
23:28:46|2950.54
23:28:47|2950.54
23:28:49|2950.54
23:28:49|2950.54
23:28:50|2950.63
23:28:52|2950.63
23:28:52|2950.63
23:28:53|2950.63
23:28:54|2951.13
23:28:55|2951.13
23:28:57|2951.13
23:28:57|2951.13
23:28:58|2951.13
23:28:59|2951.13
23:29:00|2951.13
23:29:03|2950.5
23:29:03|2950.5
23:29:04|2950.5
23:29:05|2950.5
23:29:06|2949.53
23:29:07|2949.53
23:29:08|2949.53
23:29:09|2949.6
23:29:10|2949.6
23:29:11|2950.39
23:29:12|2950.39
23:29:13|2950.32
23:29:14|2950.32
23:29:15|2950.26
23:29:16|2950.26
23:29:18|2950.26
23:29:20|2950.26
23:29:21|2950.26
23:29:22|2950.26
23:29:23|2950.26
23:29:25|2950.26
23:29:27|2950.26
23:29:28|2950.26
23:29:28|2950.27
23:29:30|2950.27
23:29:31|2950.25
23:29:31|2950.25
23:29:32|2950.25
23:29:34|2950.29
23:29:35|2950.26
23:29:36|2950.26
23:29:38|2950.26
23:29:38|2950.29
23:29:40|2950.47
23:29:40|2950.47
23:29:42|2951.33
23:29:43|2951.33
23:29:44|2951.33
23:29:45|2951.33
23:29:46|2951.33
23:29:47|2951.33
23:29:48|2951.33
23:29:49|2951.33
23:29:49|2949.87
23:29:50|2949.87
23:29:51|2949.87
23:29:53|2949.87
23:29:54|2949.87
23:29:55|2949.87
23:29:56|2949.87
23:29:56|2950.03
23:29:58|2950.03
23:29:59|2950.03
23:30:00|2950.03
23:30:01|2950.03
23:30:02|2950.28
23:30:03|2950.28
23:30:04|2950.28
23:30:05|2950.28
23:30:06|2950.28
23:30:08|2950.61
23:30:09|2950.61
23:30:09|2950.61
23:30:10|2950.3
23:30:11|2950.3
23:30:12|2950.3
23:30:13|2950.3
23:30:14|2950.62
23:30:15|2950.88
23:30:16|2950.88
23:30:17|2951.39
23:30:20|2951.39
23:30:21|2951.39
23:30:23|2950.86
23:30:24|2950.86
23:30:26|2950.86
23:30:27|2950.94
23:30:29|2950.94
23:30:29|2950.94
23:30:30|2950.94
23:30:32|2952.31
23:30:33|2952.31
23:30:33|2951.04
23:30:34|2951.04
23:30:35|2951.04
23:30:37|2951.04
23:30:38|2951.04
23:30:38|2951.04
23:30:39|2951.04
23:30:40|2951.04
23:30:41|2951.03
23:30:44|2950.97
23:30:44|2950.97
23:30:45|2950.97
23:30:46|2950.97
23:30:48|2950.98
23:30:49|2950.97
23:30:50|2950.97
23:30:51|2950.97
23:30:52|2950.97
23:30:53|2950.97
23:30:54|2950.97
23:30:55|2950.97
23:30:56|2950.98
23:30:57|2950.98
23:30:58|2950.98
23:30:59|2951.74
23:31:00|2951.74
23:31:01|2951.74
23:31:02|2951.74
23:31:03|2951.74
23:31:04|2951.74
23:31:05|2951.75
23:31:06|2951.75
23:31:07|2951.9
23:31:08|2951.9
23:31:09|2951.9
23:31:10|2952.52
23:31:11|2952.52
23:31:12|2952.56
23:31:13|2953.06
23:31:14|2953.06
23:31:15|2953.08
23:31:16|2953.08
23:31:17|2953.36
23:31:18|2953.36
23:31:19|2953.36
23:31:21|2953.36
23:31:23|2953.91
23:31:25|2953.28
23:31:26|2954.09
23:31:27|2954.09
23:31:28|2953.5
23:31:29|2953.5
23:31:30|2953.5
23:31:31|2953.5
23:31:33|2953.68
23:31:34|2953.68
23:31:35|2953.68
23:31:36|2953.68
23:31:37|2953.68
23:31:38|2953.68
23:31:39|2953.68
23:31:40|2954.31
23:31:41|2954.31
23:31:42|2954.31
23:31:43|2954.31
23:31:44|2954.31
23:31:45|2954.31
23:31:46|2954.31
23:31:47|2954.
23:31:48|2954.02
23:31:49|2954.02
23:31:50|2954.02
23:31:51|2954.02
23:31:52|2954.02
23:31:53|2954.02
23:31:54|2954.13
23:31:55|2954.13
23:31:56|2954.13
23:31:57|2955.2
23:31:58|2955.63
23:31:59|2955.63
23:32:00|2955.63
23:32:01|2955.63
23:32:02|2955.74
23:32:03|2955.74
23:32:04|2955.74
23:32:05|2955.74
23:32:06|2955.66
23:32:07|2955.66
23:32:08|2955.66
23:32:09|2955.66
23:32:10|2955.66
23:32:11|2955.66
23:32:12|2955.66
23:32:13|2955.66
23:32:14|2955.66
23:32:15|2955.66
23:32:16|2955.66
23:32:17|2955.66
23:32:18|2955.66
23:32:19|2955.66
23:32:20|2955.66
23:32:22|2955.66
23:32:23|2955.66
23:32:24|2955.66
23:32:25|2955.66
23:32:26|2955.66
23:32:27|2955.66
23:32:28|2955.66
23:32:29|2955.66
23:32:30|2955.62
23:32:30|2956.25
23:32:31|2956.25
23:32:33|2956.25
23:32:35|2956.25
23:32:36|2956.25
23:32:36|2956.25
23:32:38|2956.33
23:32:38|2956.33
23:32:39|2956.33
23:32:40|2956.33
23:32:41|2956.33
23:32:42|2956.33
23:32:44|2956.37
23:32:44|2956.37
23:32:46|2956.36
23:32:47|2956.36
23:32:47|2956.36
23:32:48|2956.36
23:32:50|2956.36
23:32:50|2956.36
23:32:51|2956.36
23:32:52|2956.36
23:32:53|2956.36
23:32:54|2955.62
23:32:56|2955.62
23:32:57|2955.63
23:32:57|2955.63
23:32:58|2955.63
23:32:59|2955.85
23:33:00|2955.85
23:33:02|2955.85
23:33:03|2955.85
23:33:03|2955.85
23:33:04|2955.85
23:33:05|2955.85
23:33:06|2955.85
23:33:07|2955.85
23:33:08|2955.85
23:33:09|2955.85
23:33:11|2955.85
23:33:12|2955.85
23:33:13|2955.85
23:33:13|2955.85
23:33:15|2955.85
23:33:15|2955.85
23:33:16|2955.85
23:33:17|2955.85
23:33:19|2955.85
23:33:20|2955.85
23:33:20|2955.7
23:33:23|2955.7
23:33:24|2956.77
23:33:25|2955.9
23:33:27|2955.74
23:33:28|2956.74
23:33:30|2956.74
23:33:31|2956.74
23:33:32|2956.95
23:33:34|2956.95
23:33:34|2956.95
23:33:35|2956.95
23:33:36|2955.7
23:33:37|2955.7
23:33:38|2955.7
23:33:39|2955.73
23:33:41|2955.73
23:33:42|2955.73
23:33:44|2955.73
23:33:45|2955.73
23:33:46|2955.73
23:33:46|2955.73
23:33:47|2955.73
23:33:49|2956.49
23:33:50|2956.49
23:33:51|2956.49
23:33:52|2956.49
23:33:53|2956.49
23:33:54|2956.49
23:33:55|2956.49
23:33:56|2956.49
23:33:57|2956.49
23:33:58|2956.49
23:33:59|2956.49
23:34:00|2956.49
23:34:01|2956.49
23:34:02|2956.49
23:34:03|2956.71
23:34:04|2956.59
23:34:05|2955.91
23:34:06|2956.06
23:34:07|2956.06
23:34:08|2956.06
23:34:09|2956.06
23:34:10|2956.79
23:34:11|2956.79
23:34:12|2956.79
23:34:13|2956.79
23:34:14|2956.05
23:34:15|2956.05
23:34:16|2956.05
23:34:17|2956.05
23:34:18|2956.05
23:34:19|2956.26
23:34:20|2956.26
23:34:21|2956.26
23:34:22|2956.26
23:34:24|2956.26
23:34:25|2956.26
23:34:26|2956.26
23:34:28|2956.26
23:34:28|2956.17
23:34:30|2956.17
23:34:30|2956.17
23:34:32|2956.17
23:34:33|2956.17
23:34:35|2956.23
23:34:35|2956.23
23:34:37|2956.23
23:34:38|2956.16
23:34:39|2956.16
23:34:39|2956.69
23:34:41|2956.69
23:34:41|2956.69
23:34:42|2956.7
23:34:44|2956.7
23:34:45|2956.7
23:34:46|2956.7
23:34:46|2956.7
23:34:47|2956.7
23:34:49|2956.7
23:34:50|2956.7
23:34:51|2956.41
23:34:52|2956.41
23:34:53|2956.41
23:34:54|2956.41
23:34:55|2956.41
23:34:56|2956.41
23:34:57|2956.41
23:34:58|2956.41
23:34:58|2956.41
23:35:00|2956.41
23:35:02|2956.34
23:35:02|2956.41
23:35:04|2956.41
23:35:05|2956.41
23:35:06|2956.49
23:35:06|2956.49
23:35:08|2956.49
23:35:08|2957.19
23:35:10|2957.13
23:35:10|2957.13
23:35:11|2957.13
23:35:12|2957.13
23:35:14|2957.13
23:35:14|2957.13
23:35:15|2957.13
23:35:17|2957.13
23:35:18|2957.13
23:35:18|2957.13
23:35:19|2957.13
23:35:20|2957.13
23:35:21|2956.69
23:35:22|2956.69
23:35:25|2956.69
23:35:25|2956.69
23:35:26|2956.38
23:35:28|2956.38
23:35:29|2956.38
23:35:30|2956.43
23:35:32|2956.43
23:35:34|2956.54
23:35:34|2956.54
23:35:35|2956.54
23:35:37|2956.54
23:35:37|2956.54
23:35:39|2956.54
23:35:40|2957.4
23:35:40|2957.4
23:35:42|2957.47
23:35:42|2957.44
23:35:44|2957.94
23:35:44|2958.14
23:35:46|2958.14
23:35:46|2958.16
23:35:47|2958.16
23:35:49|2958.99
23:35:50|2959.57
23:35:51|2959.57
23:35:52|2959.57
23:35:52|2959.57
23:35:54|2959.
23:35:55|2959.
23:35:56|2959.
23:35:57|2958.69
23:35:57|2959.81
23:35:59|2959.81
23:36:00|2959.81
23:36:01|2959.18
23:36:02|2959.18
23:36:03|2959.18
23:36:04|2959.18
23:36:05|2959.18
23:36:06|2959.18
23:36:07|2959.18
23:36:08|2959.18
23:36:09|2959.18
23:36:11|2959.18
23:36:12|2959.18
23:36:12|2959.18
23:36:14|2959.18
23:36:15|2959.38
23:36:15|2959.38
23:36:17|2959.38
23:36:18|2959.38
23:36:18|2959.38
23:36:20|2959.66
23:36:21|2959.66
23:36:21|2959.18
23:36:22|2959.18
23:36:24|2959.18
23:36:26|2959.18
23:36:28|2959.2
23:36:28|2959.2
23:36:30|2959.2
23:36:31|2959.2
23:36:32|2959.01
23:36:33|2959.01
23:36:34|2958.99
23:36:35|2958.34
23:36:36|2958.69
23:36:37|2958.69
23:36:38|2958.69
23:36:39|2958.69
23:36:40|2958.69
23:36:41|2958.69
23:36:42|2958.69
23:36:43|2958.69
23:36:44|2958.69
23:36:45|2958.69
23:36:46|2958.69
23:36:47|2958.69
23:36:48|2958.69
23:36:49|2958.86
23:36:50|2958.86
23:36:51|2959.63
23:36:52|2959.63
23:36:53|2959.63
23:36:54|2959.63
23:36:55|2959.63
23:36:56|2959.63
23:36:57|2958.
23:36:58|2958.
23:36:59|2958.
23:37:00|2958.
23:37:01|2958.1
23:37:02|2958.1
23:37:03|2958.1
23:37:04|2958.1
23:37:05|2958.1
23:37:06|2958.1
23:37:07|2958.1
23:37:08|2958.1
23:37:09|2958.1
23:37:10|2958.1
23:37:12|2958.1
23:37:12|2958.1
23:37:14|2958.1
23:37:15|2958.1
23:37:16|2958.1
23:37:17|2958.1
23:37:17|2958.1
23:37:19|2958.69
23:37:20|2958.69
23:37:21|2958.69
23:37:22|2958.69
23:37:23|2958.69
23:37:24|2958.69
23:37:25|2958.69
23:37:27|2958.69
23:37:28|2958.69
23:37:28|2958.69
23:37:30|2958.69
23:37:31|2958.69
23:37:31|2958.69
23:37:32|2958.69
23:37:33|2958.69
23:37:34|2958.69
23:37:35|2958.69
23:37:37|2958.69
23:37:37|2958.69
23:37:39|2958.69
23:37:41|2958.69
23:37:41|2958.69
23:37:42|2958.69
23:37:43|2958.69
23:37:45|2958.69
23:37:45|2958.69
23:37:47|2958.69
23:37:47|2958.69
23:37:48|2958.69
23:37:49|2958.69
23:37:50|2958.69
23:37:51|2958.69
23:37:52|2958.69
23:37:53|2958.69
23:37:54|2958.69
23:37:56|2958.69
23:37:57|2959.
23:37:57|2959.
23:37:58|2959.
23:37:59|2959.
23:38:00|2959.
23:38:02|2959.
23:38:02|2959.
23:38:03|2959.66
23:38:04|2959.66
23:38:05|2959.66
23:38:06|2958.96
23:38:07|2958.96
23:38:08|2959.
23:38:09|2958.69
23:38:10|2958.69
23:38:12|2958.69
23:38:13|2958.69
23:38:13|2958.69
23:38:14|2958.52
23:38:16|2958.52
23:38:18|2958.99
23:38:18|2958.99
23:38:19|2957.94
23:38:20|2957.94
23:38:21|2957.94
23:38:22|2957.94
23:38:23|2957.94
23:38:24|2957.94
23:38:25|2957.94
23:38:27|2957.94
23:38:28|2957.94
23:38:30|2957.94
23:38:32|2957.94
23:38:34|2957.94
23:38:35|2957.94
23:38:36|2957.94
23:38:37|2957.84
23:38:37|2957.84
23:38:40|2957.84
23:38:41|2957.79
23:38:41|2957.45
23:38:42|2957.45
23:38:43|2957.45
23:38:44|2957.45
23:38:45|2957.45
23:38:46|2957.45
23:38:47|2957.96
23:38:48|2957.96
23:38:49|2957.96
23:38:50|2957.96
23:38:51|2957.96
23:38:52|2957.96
23:38:53|2957.96
23:38:54|2957.96
23:38:55|2957.96
23:38:56|2957.96
23:38:58|2957.96
23:38:59|2957.96
23:38:59|2957.96
23:39:01|2957.96
23:39:01|2957.96
23:39:02|2957.96
23:39:04|2957.96
23:39:04|2957.96
23:39:06|2957.96
23:39:06|2957.96
23:39:08|2957.96
23:39:10|2957.96
23:39:10|2957.96
23:39:11|2957.19
23:39:12|2957.19
23:39:13|2957.19
23:39:14|2957.19
23:39:15|2957.19
23:39:16|2957.19
23:39:17|2957.19
23:39:18|2957.19
23:39:19|2957.19
23:39:20|2957.19
23:39:21|2957.19
23:39:22|2957.19
23:39:23|2957.19
23:39:24|2957.19
23:39:25|2957.
23:39:26|2957.
23:39:28|2956.72
23:39:30|2956.72
23:39:32|2956.72
23:39:32|2956.86
23:39:34|2956.86
23:39:35|2956.86
23:39:36|2956.86
23:39:36|2956.86
23:39:38|2956.86
23:39:39|2956.86
23:39:40|2956.86
23:39:41|2956.86
23:39:42|2956.86
23:39:43|2956.86
23:39:44|2956.86
23:39:46|2956.82
23:39:46|2957.05
23:39:47|2956.43
23:39:49|2956.43
23:39:49|2956.43
23:39:52|2956.43
23:39:52|2956.43
23:39:53|2956.43
23:39:54|2956.43
23:39:55|2956.43
23:39:56|2956.43
23:39:57|2956.43
23:39:58|2956.43
23:39:59|2956.43
23:40:00|2956.43
23:40:01|2956.43
23:40:02|2956.43
23:40:03|2955.81
23:40:05|2955.81
23:40:05|2955.81
23:40:06|2955.81
23:40:08|2955.75
23:40:09|2955.75
23:40:10|2955.75
23:40:10|2955.75
23:40:12|2955.75
23:40:13|2955.75
23:40:14|2955.75
23:40:14|2955.75
23:40:15|2955.75
23:40:17|2955.75
23:40:17|2955.75
23:40:19|2955.75
23:40:20|2956.69
23:40:21|2956.69
23:40:21|2956.69
23:40:24|2956.69
23:40:24|2956.69
23:40:26|2956.69
23:40:26|2956.69
23:40:27|2956.69
23:40:28|2956.69
23:40:31|2956.69
23:40:32|2956.69
23:40:34|2956.69
23:40:35|2956.69
23:40:36|2956.69
23:40:37|2956.69
23:40:38|2956.69
23:40:39|2956.63
23:40:41|2956.63
23:40:42|2956.63
23:40:43|2956.63
23:40:44|2956.63
23:40:46|2957.
23:40:46|2957.5
23:40:47|2957.5
23:40:48|2957.5
23:40:50|2957.5
23:40:51|2957.5
23:40:52|2957.5
23:40:53|2957.5
23:40:54|2957.5
23:40:55|2957.5
23:40:56|2957.5
23:40:57|2957.5
23:40:58|2957.5
23:40:59|2957.5
23:41:00|2957.5
23:41:01|2957.43
23:41:02|2957.43
23:41:03|2957.43
23:41:04|2956.7
23:41:05|2956.7
23:41:06|2956.7
23:41:07|2956.7
23:41:08|2956.7
23:41:09|2956.7
23:41:10|2956.7
23:41:12|2956.7
23:41:12|2956.7
23:41:14|2956.7
23:41:14|2957.88
23:41:15|2957.88
23:41:17|2957.88
23:41:17|2957.88
23:41:19|2957.88
23:41:19|2957.88
23:41:21|2957.88
23:41:22|2957.88
23:41:23|2957.88
23:41:23|2957.88
23:41:25|2957.88
23:41:26|2957.88
23:41:27|2957.88
23:41:27|2957.88
23:41:28|2958.44
23:41:30|2958.44
23:41:31|2958.44
23:41:32|2958.44
23:41:34|2958.44
23:41:34|2958.44
23:41:36|2958.44
23:41:37|2958.44
23:41:38|2958.44
23:41:39|2958.44
23:41:40|2958.44
23:41:40|2958.44
23:41:42|2958.44
23:41:43|2958.44
23:41:44|2958.44
23:41:45|2958.44
23:41:46|2958.44
23:41:48|2958.44
23:41:48|2958.44
23:41:50|2958.44
23:41:51|2958.44
23:41:51|2957.71
23:41:52|2957.71
23:41:54|2957.85
23:41:54|2957.76
23:41:56|2957.76
23:41:57|2957.76
23:41:58|2957.76
23:41:59|2957.76
23:42:00|2957.94
23:42:00|2957.94
23:42:02|2957.94
23:42:03|2957.94
23:42:03|2957.94
23:42:05|2957.94
23:42:06|2957.94
23:42:07|2957.94
23:42:08|2957.94
23:42:09|2957.94
23:42:10|2957.94
23:42:11|2957.94
23:42:12|2958.44
23:42:12|2958.44
23:42:14|2958.44
23:42:16|2958.44
23:42:16|2958.44
23:42:18|2958.44
23:42:19|2958.44
23:42:19|2958.44
23:42:21|2958.44
23:42:21|2958.44
23:42:22|2958.44
23:42:23|2958.44
23:42:24|2958.44
23:42:25|2958.44
23:42:27|2958.44
23:42:28|2958.44
23:42:29|2958.44
23:42:30|2958.23
23:42:31|2958.23
23:42:32|2958.23
23:42:34|2958.23
23:42:35|2958.23
23:42:36|2958.23
23:42:38|2958.23
23:42:39|2958.23
23:42:40|2957.71
23:42:41|2957.71
23:42:42|2957.71
23:42:43|2957.71
23:42:44|2957.71
23:42:45|2957.71
23:42:46|2957.71
23:42:47|2957.71
23:42:48|2957.71
23:42:49|2957.98
23:42:50|2957.98
23:42:51|2958.03
23:42:52|2957.89
23:42:53|2957.89
23:42:54|2957.89
23:42:55|2957.89
23:42:56|2957.89
23:42:57|2957.89
23:42:58|2957.89
23:42:59|2957.89
23:43:00|2957.89
23:43:01|2957.89
23:43:02|2957.83
23:43:03|2957.83
23:43:04|2957.83
23:43:05|2957.83
23:43:06|2957.83
23:43:07|2957.83
23:43:08|2957.83
23:43:09|2957.83
23:43:10|2957.83
23:43:11|2957.83
23:43:12|2957.83
23:43:13|2957.83
23:43:14|2957.83
23:43:15|2957.88
23:43:16|2958.12
23:43:17|2957.57
23:43:18|2958.12
23:43:19|2958.12
23:43:20|2958.12
23:43:21|2958.12
23:43:22|2958.12
23:43:23|2958.12
23:43:24|2958.12
23:43:25|2958.12
23:43:26|2958.12
23:43:27|2958.12
23:43:28|2957.81
23:43:29|2957.81
23:43:30|2957.81
23:43:31|2957.81
23:43:33|2957.81
23:43:34|2957.78
23:43:35|2957.78
23:43:35|2957.78
23:43:37|2957.78
23:43:37|2957.78
23:43:38|2957.78
23:43:41|2957.78
23:43:41|2957.78
23:43:43|2957.78
23:43:45|2957.68
23:43:46|2957.68
23:43:46|2957.14
23:43:48|2957.14
23:43:49|2957.14
23:43:50|2957.14
23:43:51|2957.14
23:43:52|2957.14
23:43:53|2957.14
23:43:54|2957.14
23:43:55|2957.14
23:43:56|2957.14
23:43:57|2957.14
23:43:59|2957.14
23:43:59|2957.14
23:44:00|2957.14
23:44:01|2957.14
23:44:02|2957.14
23:44:03|2957.14
23:44:04|2957.14
23:44:06|2957.14
23:44:06|2957.14
23:44:07|2957.14
23:44:08|2957.14
23:44:09|2957.14
23:44:10|2957.14
23:44:11|2957.14
23:44:12|2957.14
23:44:13|2957.14
23:44:14|2957.14
23:44:15|2957.14
23:44:16|2957.14
23:44:17|2957.14
23:44:19|2957.14
23:44:19|2957.14
23:44:20|2957.14
23:44:21|2957.14
23:44:22|2957.14
23:44:23|2957.14
23:44:24|2957.14
23:44:25|2957.14
23:44:26|2957.14
23:44:27|2956.89
23:44:28|2956.89
23:44:29|2956.89
23:44:30|2956.89
23:44:31|2957.65
23:44:33|2957.65
23:44:35|2957.65
23:44:37|2957.65
23:44:38|2957.65
23:44:40|2957.65
23:44:41|2957.74
23:44:42|2957.74
23:44:43|2957.74
23:44:44|2957.74
23:44:45|2957.74
23:44:46|2957.74
23:44:48|2957.71
23:44:48|2957.71
23:44:50|2957.71
23:44:51|2957.71
23:44:51|2957.71
23:44:53|2957.71
23:44:54|2957.71
23:44:54|2957.71
23:44:56|2957.71
23:44:57|2957.71
23:44:58|2957.71
23:44:59|2957.71
23:45:00|2957.71
23:45:01|2957.58
23:45:02|2957.58
23:45:03|2957.58
23:45:03|2957.58
23:45:05|2957.58
23:45:05|2957.58
23:45:07|2957.58
23:45:07|2957.58
23:45:09|2957.58
23:45:09|2957.58
23:45:11|2957.58
23:45:12|2957.58
23:45:12|2957.58
23:45:14|2958.2
23:45:14|2958.17
23:45:15|2958.17
23:45:16|2958.61
23:45:18|2958.61
23:45:19|2957.47
23:45:20|2957.47
23:45:20|2957.47
23:45:22|2957.62
23:45:23|2957.62
23:45:24|2957.59
23:45:25|2957.59
23:45:25|2957.59
23:45:27|2957.59
23:45:28|2957.59
23:45:28|2957.59
23:45:29|2957.59
23:45:31|2957.59
23:45:32|2957.59
23:45:32|2957.59
23:45:35|2957.59
23:45:37|2957.59
23:45:38|2957.59
23:45:39|2957.59
23:45:40|2957.59
23:45:41|2957.59
23:45:43|2957.59
23:45:44|2957.59
23:45:45|2957.59
23:45:47|2957.59
23:45:47|2957.59
23:45:49|2957.59
23:45:50|2956.5
23:45:51|2956.5
23:45:52|2954.87
23:45:53|2954.87
23:45:54|2954.87
23:45:55|2954.87
23:45:56|2954.87
23:45:57|2954.87
23:45:58|2954.87
23:45:59|2954.87
23:46:00|2954.87
23:46:01|2954.87
23:46:02|2956.09
23:46:03|2956.57
23:46:04|2956.57
23:46:05|2956.57
23:46:06|2956.57
23:46:07|2956.57
23:46:08|2956.57
23:46:09|2956.57
23:46:10|2956.57
23:46:12|2956.57
23:46:13|2956.57
23:46:14|2956.57
23:46:14|2955.74
23:46:16|2955.74
23:46:17|2955.74
23:46:18|2956.08
23:46:19|2956.08
23:46:20|2956.08
23:46:21|2956.08
23:46:22|2956.08
23:46:22|2956.08
23:46:24|2956.08
23:46:24|2956.08
23:46:25|2956.08
23:46:27|2956.08
23:46:28|2956.08
23:46:28|2956.08
23:46:29|2956.08
23:46:31|2956.08
23:46:31|2956.08
23:46:32|2956.08
23:46:34|2956.08
23:46:36|2955.56
23:46:38|2954.33
23:46:39|2954.33
23:46:40|2954.33
23:46:42|2955.32
23:46:44|2955.32
23:46:44|2955.32
23:46:46|2955.32
23:46:47|2955.32
23:46:49|2955.32
23:46:49|2955.32
23:46:50|2955.32
23:46:52|2955.32
23:46:53|2954.42
23:46:54|2954.42
23:46:55|2954.42
23:46:56|2954.42
23:46:57|2955.6
23:46:58|2955.6
23:47:00|2955.64
23:47:01|2955.59
23:47:02|2955.59
23:47:03|2955.59
23:47:04|2955.59
23:47:05|2955.59
23:47:05|2955.59
23:47:07|2956.
23:47:08|2955.25
23:47:09|2955.86
23:47:10|2955.95
23:47:10|2955.95
23:47:12|2955.95
23:47:13|2955.15
23:47:14|2955.15
23:47:14|2956.
23:47:16|2956.
23:47:17|2956.
23:47:18|2956.
23:47:19|2956.
23:47:19|2956.
23:47:21|2956.
23:47:21|2956.
23:47:23|2956.
23:47:24|2956.
23:47:25|2956.
23:47:26|2956.
23:47:27|2956.
23:47:28|2956.
23:47:29|2956.
23:47:30|2956.
23:47:31|2956.
23:47:32|2956.
23:47:33|2956.
23:47:34|2956.
23:47:35|2956.
23:47:37|2956.
23:47:39|2956.
23:47:41|2956.
23:47:41|2956.
23:47:43|2956.
23:47:44|2956.
23:47:45|2956.1
23:47:47|2956.1
23:47:48|2956.1
23:47:49|2956.1
23:47:50|2956.1
23:47:51|2956.07
23:47:52|2956.07
23:47:53|2956.07
23:47:54|2956.07
23:47:55|2956.07
23:47:56|2956.1
23:47:57|2956.1
23:47:58|2956.1
23:47:59|2956.1
23:48:00|2956.1
23:48:01|2956.1
23:48:02|2956.1
23:48:03|2956.1
23:48:04|2957.48
23:48:05|2957.48
23:48:06|2957.48
23:48:07|2957.48
23:48:08|2957.48
23:48:09|2957.48
23:48:10|2957.48
23:48:11|2957.48
23:48:12|2957.48
23:48:13|2957.48
23:48:14|2957.48
23:48:15|2957.48
23:48:16|2957.48
23:48:17|2957.48
23:48:18|2957.48
23:48:19|2957.48
23:48:20|2957.42
23:48:21|2957.42
23:48:22|2957.5
23:48:23|2957.5
23:48:24|2957.5
23:48:25|2957.5
23:48:26|2957.5
23:48:27|2957.99
23:48:28|2957.91
23:48:29|2957.91
23:48:30|2957.91
23:48:31|2957.91
23:48:32|2957.58
23:48:33|2957.57
23:48:34|2957.57
23:48:35|2957.57
23:48:36|2957.57
23:48:38|2957.57
23:48:39|2957.57
23:48:40|2957.57
23:48:41|2957.57
23:48:43|2957.57
23:48:44|2957.57
23:48:44|2957.94
23:48:45|2957.94
23:48:46|2957.94
23:48:48|2957.94
23:48:50|2957.94
23:48:50|2957.94
23:48:51|2957.94
23:48:52|2957.96
23:48:53|2957.96
23:48:55|2957.96
23:48:56|2957.96
23:48:57|2957.96
23:48:58|2957.96
23:48:59|2957.96
23:49:00|2957.96
23:49:01|2957.96
23:49:02|2957.96
23:49:03|2957.96
23:49:04|2957.96
23:49:05|2957.33
23:49:07|2957.48
23:49:07|2957.48
23:49:08|2957.48
23:49:09|2957.48
23:49:10|2957.81
23:49:11|2957.81
23:49:12|2957.84
23:49:13|2957.76
23:49:14|2957.76
23:49:15|2957.76
23:49:17|2957.76
23:49:17|2957.45
23:49:18|2957.45
23:49:19|2957.45
23:49:20|2957.45
23:49:21|2957.45
23:49:22|2957.45
23:49:23|2957.45
23:49:24|2957.45
23:49:25|2957.45
23:49:26|2957.45
23:49:27|2957.45
23:49:29|2957.45
23:49:30|2957.45
23:49:31|2957.45
23:49:32|2957.45
23:49:33|2957.45
23:49:34|2957.45
23:49:35|2956.5
23:49:36|2956.5
23:49:37|2956.5
23:49:39|2956.5
23:49:41|2956.14
23:49:43|2956.14
23:49:44|2956.14
23:49:45|2956.54
23:49:45|2956.54
23:49:47|2956.54
23:49:47|2956.54
23:49:49|2956.
23:49:49|2956.
23:49:50|2956.
23:49:52|2956.
23:49:53|2956.
23:49:53|2956.
23:49:55|2956.
23:49:55|2955.11
23:49:58|2955.11
23:49:59|2955.11
23:50:00|2955.
23:50:00|2955.
23:50:01|2955.
23:50:03|2955.
23:50:03|2955.
23:50:04|2955.
23:50:05|2955.
23:50:06|2955.
23:50:07|2955.
23:50:08|2955.
23:50:09|2955.
23:50:10|2955.
23:50:11|2955.
23:50:12|2954.67
23:50:13|2954.67
23:50:14|2954.67
23:50:15|2954.67
23:50:16|2954.67
23:50:17|2954.67
23:50:18|2954.19
23:50:19|2954.19
23:50:21|2953.5
23:50:22|2953.5
23:50:23|2953.5
23:50:24|2953.5
23:50:25|2953.5
23:50:26|2952.52
23:50:27|2952.52
23:50:28|2952.52
23:50:29|2952.52
23:50:30|2952.52
23:50:31|2952.52
23:50:32|2952.52
23:50:33|2952.52
23:50:34|2952.52
23:50:35|2952.52
23:50:36|2952.52
23:50:37|2952.52
23:50:38|2952.52
23:50:40|2952.52
23:50:42|2953.31
23:50:42|2953.31
23:50:44|2953.31
23:50:45|2953.31
23:50:46|2953.31
23:50:48|2952.97
23:50:49|2952.97
23:50:49|2952.97
23:50:51|2952.97
23:50:52|2952.97
23:50:52|2952.97
23:50:55|2952.97
23:50:56|2952.97
23:50:56|2953.71
23:50:58|2953.71
23:50:58|2953.71
23:50:59|2953.71
23:51:01|2953.71
23:51:02|2953.71
23:51:03|2953.71
23:51:04|2953.71
23:51:04|2953.71
23:51:05|2953.9
23:51:06|2953.9
23:51:09|2953.9
23:51:09|2953.9
23:51:10|2953.9
23:51:11|2953.9
23:51:12|2953.9
23:51:13|2953.9
23:51:14|2953.9
23:51:15|2953.9
23:51:16|2953.9
23:51:18|2953.9
23:51:18|2953.9
23:51:19|2953.9
23:51:20|2953.9
23:51:21|2953.9
23:51:22|2953.9
23:51:23|2953.9
23:51:24|2953.9
23:51:25|2953.9
23:51:26|2953.9
23:51:28|2953.9
23:51:29|2953.9
23:51:30|2953.9
23:51:31|2953.9
23:51:32|2953.9
23:51:33|2954.27
23:51:34|2954.27
23:51:35|2954.29
23:51:37|2954.29
23:51:38|2954.29
23:51:39|2954.29
23:51:41|2954.29
23:51:43|2954.29
23:51:44|2954.29
23:51:46|2954.29
23:51:47|2954.29
23:51:48|2954.29
23:51:48|2954.29
23:51:49|2954.29
23:51:51|2954.29
23:51:53|2954.29
23:51:54|2954.29
23:51:55|2954.29
23:51:55|2954.29
23:51:58|2954.29
23:51:59|2954.29
23:51:59|2954.29
23:52:00|2954.29
23:52:02|2954.15
23:52:03|2954.15
23:52:05|2954.15
23:52:05|2954.15
23:52:07|2954.15
23:52:07|2954.15
23:52:08|2954.15
23:52:09|2954.15
23:52:10|2954.23
23:52:11|2954.5
23:52:12|2954.83
23:52:13|2954.81
23:52:15|2954.83
23:52:16|2954.83
23:52:17|2954.35
23:52:18|2954.35
23:52:19|2954.35
23:52:20|2954.35
23:52:21|2954.67
23:52:22|2954.67
23:52:23|2954.67
23:52:24|2954.67
23:52:25|2954.67
23:52:26|2954.67
23:52:27|2954.67
23:52:28|2955.74
23:52:29|2955.74
23:52:30|2955.74
23:52:31|2955.74
23:52:32|2955.
23:52:33|2955.
23:52:34|2955.
23:52:35|2955.
23:52:36|2955.
23:52:37|2955.
23:52:38|2955.
23:52:39|2955.
23:52:40|2955.
23:52:41|2955.
23:52:43|2955.
23:52:44|2955.
23:52:45|2953.71
23:52:46|2953.71
23:52:48|2953.78
23:52:49|2953.78
23:52:49|2953.78
23:52:50|2953.78
23:52:51|2953.85
23:52:52|2953.85
23:52:54|2953.85
23:52:55|2953.85
23:52:55|2953.85
23:52:57|2953.85
23:52:58|2953.85
23:53:00|2953.85
23:53:00|2953.85
23:53:01|2953.85
23:53:02|2953.85
23:53:03|2953.85
23:53:04|2953.85
23:53:05|2953.85
23:53:06|2953.52
23:53:07|2953.52
23:53:08|2953.52
23:53:09|2953.67
23:53:10|2953.67
23:53:11|2953.5
23:53:12|2953.5
23:53:13|2953.5
23:53:14|2953.5
23:53:15|2953.48
23:53:16|2952.57
23:53:17|2952.57
23:53:18|2952.57
23:53:19|2952.57
23:53:20|2952.57
23:53:21|2952.57
23:53:22|2952.57
23:53:23|2952.57
23:53:25|2952.57
23:53:25|2952.57
23:53:26|2952.57
23:53:27|2952.57
23:53:28|2952.57
23:53:29|2952.57
23:53:30|2952.57
23:53:31|2952.57
23:53:32|2952.57
23:53:33|2952.57
23:53:34|2952.57
23:53:35|2952.57
23:53:36|2952.57
23:53:37|2952.57
23:53:38|2952.57
23:53:39|2952.57
23:53:40|2952.57
23:53:42|2952.57
23:53:44|2952.57
23:53:46|2952.57
23:53:47|2952.57
23:53:48|2952.57
23:53:49|2952.57
23:53:50|2952.
23:53:51|2952.
23:53:52|2952.
23:53:53|2952.18
23:53:53|2952.18
23:53:55|2952.18
23:53:56|2951.52
23:53:57|2951.52
23:53:58|2951.47
23:53:59|2951.6
23:53:59|2951.6
23:54:02|2951.6
23:54:02|2952.22
23:54:04|2952.22
23:54:04|2952.22
23:54:06|2952.22
23:54:06|2952.22
23:54:07|2952.22
23:54:09|2952.22
23:54:09|2952.22
23:54:10|2952.22
23:54:11|2952.22
23:54:12|2952.22
23:54:13|2952.22
23:54:15|2952.22
23:54:15|2952.22
23:54:16|2952.22
23:54:17|2951.68
23:54:18|2951.68
23:54:19|2951.68
23:54:20|2951.68
23:54:21|2951.68
23:54:23|2951.72
23:54:23|2951.72
23:54:24|2951.72
23:54:26|2951.7
23:54:27|2951.7
23:54:28|2951.74
23:54:28|2951.74
23:54:30|2951.74
23:54:31|2951.74
23:54:32|2951.9
23:54:33|2951.9
23:54:34|2951.9
23:54:34|2951.9
23:54:36|2951.9
23:54:37|2951.9
23:54:37|2951.9
23:54:39|2951.9
23:54:40|2951.9
23:54:41|2951.9
23:54:42|2951.9
23:54:44|2951.9
23:54:46|2951.9
23:54:47|2951.9
23:54:48|2951.9
23:54:49|2951.9
23:54:51|2951.9
23:54:52|2952.18
23:54:53|2952.18
23:54:53|2953.09
23:54:54|2953.09
23:54:56|2952.63
23:54:56|2952.63
23:54:57|2952.63
23:54:58|2952.63
23:54:59|2953.06
23:55:00|2953.06
23:55:02|2953.06
23:55:02|2953.06
23:55:04|2953.06
23:55:05|2953.06
23:55:06|2953.06
23:55:08|2952.67
23:55:09|2952.02
23:55:09|2952.02
23:55:11|2952.78
23:55:12|2952.78
23:55:13|2952.78
23:55:13|2952.78
23:55:15|2952.22
23:55:16|2952.22
23:55:17|2952.22
23:55:18|2952.22
23:55:19|2952.22
23:55:20|2952.22
23:55:21|2952.22
23:55:22|2952.22
23:55:23|2952.22
23:55:24|2952.22
23:55:25|2952.22
23:55:25|2952.59
23:55:26|2952.59
23:55:27|2952.59
23:55:28|2952.59
23:55:29|2952.59
23:55:30|2952.59
23:55:32|2952.59
23:55:32|2952.59
23:55:34|2952.59
23:55:35|2952.59
23:55:36|2952.51
23:55:37|2952.51
23:55:38|2952.51
23:55:39|2952.51
23:55:40|2952.51
23:55:42|2952.51
23:55:43|2952.51
23:55:45|2952.51
23:55:46|2952.51
23:55:48|2952.51
23:55:49|2952.51
23:55:49|2952.51
23:55:51|2952.51
23:55:53|2952.51
23:55:54|2952.51
23:55:56|2952.95
23:55:57|2952.96
23:55:58|2952.96
23:56:00|2953.51
23:56:01|2953.51
23:56:02|2953.51
23:56:03|2953.51
23:56:04|2953.51
23:56:05|2953.51
23:56:06|2953.51
23:56:07|2953.51
23:56:08|2953.51
23:56:10|2953.51
23:56:11|2953.51
23:56:12|2953.04
23:56:12|2953.04
23:56:13|2953.04
23:56:15|2953.09
23:56:15|2952.2
23:56:16|2952.2
23:56:17|2952.2
23:56:18|2952.2
23:56:20|2952.2
23:56:20|2952.2
23:56:22|2952.2
23:56:22|2952.2
23:56:24|2952.2
23:56:25|2952.2
23:56:26|2952.2
23:56:27|2952.2
23:56:27|2952.2
23:56:28|2952.2
23:56:29|2952.2
23:56:30|2952.2
23:56:32|2952.2
23:56:32|2952.2
23:56:34|2952.2
23:56:35|2952.2
23:56:36|2952.2
23:56:37|2952.2
23:56:38|2952.2
23:56:39|2952.2
23:56:40|2952.2
23:56:41|2952.2
23:56:41|2952.2
23:56:44|2952.2
23:56:44|2952.2
23:56:47|2952.2
23:56:48|2952.2
23:56:49|2952.2
23:56:50|2952.2
23:56:51|2952.2
23:56:52|2952.2
23:56:53|2952.2
23:56:54|2952.2
23:56:56|2952.2
23:56:57|2952.2
23:56:58|2952.2
23:56:59|2952.2
23:57:00|2952.2
23:57:02|2952.2
23:57:03|2952.2
23:57:03|2952.2
23:57:04|2952.2
23:57:06|2952.2
23:57:06|2952.2
23:57:07|2952.2
23:57:08|2952.2
23:57:09|2952.2
23:57:12|2952.2
23:57:12|2952.2
23:57:13|2952.2
23:57:14|2952.2
23:57:15|2952.2
23:57:16|2952.2
23:57:17|2952.2
23:57:18|2952.2
23:57:19|2952.2
23:57:20|2952.2
23:57:21|2952.59
23:57:22|2952.59
23:57:23|2952.59
23:57:24|2952.59
23:57:25|2952.59
23:57:26|2952.59
23:57:27|2952.59
23:57:28|2952.31
23:57:29|2952.31
23:57:30|2952.31
23:57:31|2952.31
23:57:32|2952.31
23:57:33|2952.31
23:57:34|2953.34
23:57:35|2953.34
23:57:36|2953.34
23:57:37|2953.34
23:57:38|2953.34
23:57:39|2953.34
23:57:40|2953.34
23:57:41|2953.34
23:57:42|2953.34
23:57:43|2953.34
23:57:44|2953.34
23:57:46|2953.34
23:57:48|2953.6
23:57:50|2953.6
23:57:52|2953.6
23:57:53|2953.6
23:57:55|2953.6
23:57:56|2953.6
23:57:56|2953.6
23:57:58|2953.6
23:57:59|2952.2
23:57:59|2952.
23:58:01|2952.
23:58:02|2952.
23:58:04|2952.
23:58:05|2952.
23:58:07|2952.
23:58:08|2952.
23:58:08|2952.
23:58:09|2952.
23:58:10|2952.
23:58:11|2952.
23:58:12|2952.
23:58:13|2952.
23:58:14|2952.
23:58:15|2952.01
23:58:16|2952.01
23:58:17|2952.17
23:58:18|2952.17
23:58:19|2952.17
23:58:21|2952.17
23:58:21|2952.17
23:58:22|2952.17
23:58:23|2952.17
23:58:24|2952.17
23:58:25|2952.17
23:58:26|2952.17
23:58:27|2952.17
23:58:28|2952.55
23:58:29|2952.55
23:58:30|2952.55
23:58:32|2952.55
23:58:33|2952.63
23:58:34|2952.63
23:58:35|2952.63
23:58:36|2952.63
23:58:37|2952.63
23:58:38|2952.63
23:58:39|2952.63
23:58:40|2951.47
23:58:41|2951.47
23:58:42|2951.59
23:58:43|2951.36
23:58:44|2951.36
23:58:45|2951.36
23:58:46|2951.36
23:58:48|2951.36
23:58:50|2951.36
23:58:52|2951.36
23:58:52|2951.36
23:58:53|2951.74
23:58:55|2951.74
23:58:57|2951.46
23:58:57|2951.46
23:58:58|2951.46
23:58:59|2951.46
23:59:00|2952.3
23:59:02|2952.3
23:59:03|2952.3
23:59:04|2952.3
23:59:06|2951.36
23:59:06|2951.36
23:59:07|2951.36
23:59:09|2951.36
23:59:09|2951.36
23:59:11|2951.36
23:59:11|2951.8
23:59:12|2952.2
23:59:13|2952.2
23:59:14|2952.2
23:59:15|2952.2
23:59:17|2952.2
23:59:18|2952.2
23:59:19|2952.2
23:59:20|2952.2
23:59:21|2952.2
23:59:22|2952.2
23:59:23|2952.2
23:59:24|2952.2
23:59:25|2952.2
23:59:26|2952.2
23:59:27|2952.2
23:59:28|2952.2
23:59:29|2952.2
23:59:30|2952.2
23:59:31|2952.2
23:59:32|2952.2
23:59:33|2951.73
23:59:34|2952.2
23:59:35|2952.2
23:59:36|2952.2
23:59:37|2952.2
23:59:38|2952.2
23:59:39|2952.2
23:59:40|2953.
23:59:41|2953.
23:59:42|2953.
23:59:43|2953.
23:59:44|2953.
23:59:45|2953.
23:59:46|2953.
23:59:47|2953.
23:59:49|2953.
23:59:51|2953.67
23:59:53|2954.59
23:59:54|2954.59
23:59:55|2954.59
23:59:56|2954.59
23:59:57|2954.59
23:59:58|2954.59
23:59:59|2954.59