00:00:00|2780.5
00:00:00|2780.66
00:00:01|2780.66
00:00:02|2780.33
00:00:03|2780.33
00:00:04|2779.98
00:00:06|2780.05
00:00:06|2780.07
00:00:07|2780.03
00:00:08|2780.03
00:00:09|2780.03
00:00:10|2780.03
00:00:11|2779.8
00:00:12|2779.51
00:00:14|2779.5
00:00:14|2779.5
00:00:15|2779.07
00:00:17|2779.07
00:00:17|2778.56
00:00:18|2777.25
00:00:19|2776.71
00:00:20|2776.72
00:00:21|2776.12
00:00:22|2776.12
00:00:23|2775.99
00:00:24|2775.99
00:00:25|2775.99
00:00:26|2775.99
00:00:27|2775.99
00:00:28|2775.24
00:00:29|2774.9
00:00:30|2774.8
00:00:31|2774.8
00:00:32|2774.25
00:00:33|2774.25
00:00:34|2774.25
00:00:35|2775.51
00:00:36|2775.51
00:00:38|2775.16
00:00:40|2775.16
00:00:41|2775.16
00:00:41|2775.16
00:00:43|2775.16
00:00:44|2775.16
00:00:44|2775.16
00:00:47|2774.9
00:00:47|2774.58
00:00:49|2774.51
00:00:50|2774.51
00:00:50|2774.51
00:00:52|2774.51
00:00:52|2774.29
00:00:54|2775.15
00:00:55|2775.15
00:00:56|2775.15
00:00:57|2775.15
00:00:58|2775.27
00:00:59|2776.
00:01:00|2776.88
00:01:01|2776.88
00:01:02|2775.99
00:01:03|2775.3
00:01:04|2775.3
00:01:05|2775.3
00:01:06|2775.39
00:01:07|2775.39
00:01:08|2775.39
00:01:08|2776.17
00:01:10|2776.17
00:01:11|2777.91
00:01:11|2778.57
00:01:13|2778.57
00:01:14|2778.57
00:01:15|2778.21
00:01:16|2778.21
00:01:17|2778.21
00:01:18|2778.21
00:01:19|2778.85
00:01:20|2779.15
00:01:21|2779.15
00:01:22|2779.15
00:01:23|2779.15
00:01:24|2779.15
00:01:24|2779.15
00:01:25|2779.15
00:01:27|2779.15
00:01:28|2779.15
00:01:29|2779.15
00:01:30|2779.15
00:01:31|2779.15
00:01:32|2779.15
00:01:33|2779.15
00:01:33|2779.15
00:01:35|2779.15
00:01:36|2778.
00:01:36|2778.
00:01:38|2778.
00:01:40|2777.8
00:01:42|2777.8
00:01:42|2777.82
00:01:44|2777.82
00:01:45|2778.3
00:01:46|2778.45
00:01:47|2778.45
00:01:48|2778.45
00:01:49|2778.45
00:01:50|2778.43
00:01:51|2778.43
00:01:52|2778.43
00:01:53|2778.43
00:01:55|2778.43
00:01:56|2778.43
00:01:56|2778.43
00:01:58|2778.41
00:01:59|2777.98
00:01:59|2777.98
00:02:02|2777.98
00:02:02|2777.61
00:02:03|2777.61
00:02:05|2777.61
00:02:06|2777.61
00:02:07|2777.61
00:02:08|2777.61
00:02:08|2777.61
00:02:10|2777.61
00:02:11|2777.61
00:02:11|2777.61
00:02:13|2777.61
00:02:14|2777.61
00:02:15|2777.61
00:02:15|2777.61
00:02:16|2777.61
00:02:17|2777.61
00:02:19|2777.61
00:02:19|2777.61
00:02:20|2778.27
00:02:21|2778.27
00:02:22|2778.31
00:02:23|2779.
00:02:24|2779.
00:02:25|2779.56
00:02:26|2779.56
00:02:27|2779.56
00:02:28|2779.56
00:02:29|2779.56
00:02:31|2779.56
00:02:31|2779.56
00:02:33|2779.56
00:02:33|2779.56
00:02:34|2779.56
00:02:35|2780.47
00:02:37|2780.47
00:02:37|2781.04
00:02:38|2780.74
00:02:41|2780.74
00:02:42|2780.74
00:02:44|2780.74
00:02:44|2780.74
00:02:46|2781.26
00:02:48|2781.26
00:02:48|2781.11
00:02:49|2781.11
00:02:50|2781.5
00:02:52|2781.5
00:02:52|2781.6
00:02:53|2781.6
00:02:54|2780.68
00:02:55|2781.73
00:02:56|2781.65
00:02:57|2781.65
00:02:58|2784.1
00:02:59|2783.43
00:03:00|2783.43
00:03:01|2783.43
00:03:03|2782.64
00:03:04|2782.64
00:03:05|2782.64
00:03:06|2783.1
00:03:07|2784.52
00:03:08|2784.52
00:03:09|2785.25
00:03:10|2785.25
00:03:11|2785.25
00:03:12|2785.25
00:03:13|2786.42
00:03:14|2786.42
00:03:15|2786.42
00:03:16|2786.42
00:03:17|2786.12
00:03:18|2786.37
00:03:19|2787.07
00:03:20|2786.53
00:03:21|2786.11
00:03:22|2785.37
00:03:23|2785.37
00:03:24|2785.37
00:03:25|2785.37
00:03:26|2785.37
00:03:27|2785.05
00:03:28|2785.05
00:03:29|2785.05
00:03:30|2785.05
00:03:31|2785.05
00:03:32|2785.05
00:03:33|2786.83
00:03:34|2786.83
00:03:35|2786.83
00:03:36|2786.83
00:03:37|2786.83
00:03:38|2786.83
00:03:39|2786.83
00:03:41|2786.66
00:03:43|2785.97
00:03:44|2785.97
00:03:45|2784.57
00:03:46|2784.57
00:03:47|2784.57
00:03:48|2784.57
00:03:50|2785.21
00:03:50|2785.21
00:03:51|2785.18
00:03:54|2785.18
00:03:54|2785.18
00:03:55|2785.18
00:03:56|2785.18
00:03:57|2785.18
00:03:58|2785.18
00:03:59|2785.18
00:04:00|2785.18
00:04:01|2785.18
00:04:02|2784.62
00:04:03|2784.43
00:04:04|2784.21
00:04:05|2784.21
00:04:06|2784.21
00:04:07|2784.21
00:04:09|2784.05
00:04:09|2783.6
00:04:10|2783.6
00:04:11|2783.69
00:04:12|2783.7
00:04:13|2783.7
00:04:14|2783.7
00:04:15|2784.78
00:04:16|2784.78
00:04:18|2784.78
00:04:18|2784.78
00:04:19|2784.78
00:04:20|2784.78
00:04:21|2784.78
00:04:22|2784.78
00:04:23|2784.78
00:04:25|2784.78
00:04:26|2784.78
00:04:27|2784.78
00:04:27|2784.78
00:04:29|2784.78
00:04:30|2784.96
00:04:30|2784.96
00:04:31|2784.96
00:04:32|2784.96
00:04:34|2784.96
00:04:35|2784.96
00:04:35|2784.96
00:04:36|2784.96
00:04:37|2784.35
00:04:38|2785.
00:04:39|2785.
00:04:40|2785.
00:04:43|2785.
00:04:44|2785.
00:04:45|2785.
00:04:47|2786.13
00:04:48|2785.95
00:04:49|2785.95
00:04:51|2785.52
00:04:52|2785.83
00:04:52|2786.41
00:04:53|2786.41
00:04:55|2786.91
00:04:55|2787.36
00:04:56|2785.79
00:04:58|2785.79
00:04:59|2785.79
00:05:00|2785.79
00:05:02|2785.79
00:05:02|2785.79
00:05:03|2785.79
00:05:04|2785.79
00:05:06|2785.79
00:05:07|2785.79
00:05:08|2786.64
00:05:09|2787.28
00:05:10|2787.28
00:05:11|2787.28
00:05:12|2787.28
00:05:13|2787.01
00:05:14|2787.01
00:05:15|2787.01
00:05:16|2787.01
00:05:17|2786.88
00:05:18|2786.88
00:05:20|2786.88
00:05:20|2786.88
00:05:21|2786.88
00:05:23|2786.74
00:05:23|2786.74
00:05:25|2786.74
00:05:26|2785.79
00:05:27|2785.5
00:05:27|2784.85
00:05:29|2784.85
00:05:29|2784.39
00:05:31|2784.39
00:05:32|2784.39
00:05:32|2784.2
00:05:34|2784.04
00:05:34|2784.04
00:05:35|2784.04
00:05:37|2784.04
00:05:38|2784.04
00:05:39|2784.04
00:05:40|2784.04
00:05:41|2784.86
00:05:41|2784.86
00:05:42|2784.86
00:05:45|2784.86
00:05:45|2784.86
00:05:48|2784.86
00:05:49|2784.7
00:05:50|2784.7
00:05:51|2784.7
00:05:52|2784.7
00:05:54|2784.7
00:05:55|2784.7
00:05:57|2784.41
00:05:58|2784.41
00:05:59|2784.49
00:06:00|2784.49
00:06:01|2784.49
00:06:03|2784.21
00:06:03|2784.01
00:06:05|2783.56
00:06:06|2783.56
00:06:07|2783.56
00:06:08|2783.61
00:06:09|2783.61
00:06:09|2783.61
00:06:11|2783.08
00:06:11|2783.16
00:06:13|2783.16
00:06:14|2783.16
00:06:15|2783.16
00:06:15|2783.2
00:06:17|2782.5
00:06:18|2782.45
00:06:19|2782.45
00:06:20|2781.88
00:06:20|2781.
00:06:21|2781.
00:06:23|2781.
00:06:24|2781.
00:06:25|2781.
00:06:26|2781.
00:06:27|2781.
00:06:27|2781.
00:06:29|2781.
00:06:30|2781.
00:06:31|2781.
00:06:32|2781.
00:06:33|2781.
00:06:34|2779.5
00:06:35|2779.5
00:06:35|2779.55
00:06:36|2779.55
00:06:38|2779.32
00:06:39|2779.32
00:06:40|2778.46
00:06:41|2779.57
00:06:42|2778.56
00:06:43|2778.56
00:06:45|2778.46
00:06:47|2778.46
00:06:48|2778.46
00:06:48|2778.04
00:06:50|2778.04
00:06:51|2778.04
00:06:52|2778.04
00:06:53|2778.04
00:06:55|2778.04
00:06:55|2779.3
00:06:56|2779.3
00:06:58|2779.22
00:06:58|2779.22
00:06:59|2778.69
00:07:01|2778.46
00:07:02|2778.
00:07:03|2778.
00:07:04|2778.
00:07:05|2778.04
00:07:05|2778.04
00:07:06|2777.65
00:07:07|2776.99
00:07:08|2777.
00:07:10|2777.
00:07:10|2777.
00:07:12|2776.5
00:07:14|2776.5
00:07:14|2774.8
00:07:15|2774.8
00:07:16|2773.5
00:07:17|2773.5
00:07:19|2772.
00:07:19|2772.82
00:07:20|2773.93
00:07:21|2773.61
00:07:22|2772.4
00:07:23|2772.4
00:07:24|2772.4
00:07:25|2772.4
00:07:26|2773.
00:07:27|2773.6
00:07:28|2773.6
00:07:29|2773.6
00:07:30|2773.6
00:07:31|2773.6
00:07:32|2774.06
00:07:33|2772.79
00:07:34|2772.79
00:07:35|2772.79
00:07:36|2773.97
00:07:37|2773.97
00:07:38|2773.97
00:07:39|2775.03
00:07:41|2775.03
00:07:41|2775.03
00:07:42|2775.03
00:07:43|2775.03
00:07:45|2775.83
00:07:47|2775.83
00:07:48|2775.83
00:07:49|2775.26
00:07:50|2775.26
00:07:51|2775.26
00:07:52|2775.26
00:07:54|2775.26
00:07:55|2775.26
00:07:56|2775.26
00:07:57|2775.26
00:07:58|2775.26
00:07:59|2775.26
00:08:00|2775.26
00:08:01|2775.26
00:08:02|2775.26
00:08:03|2775.26
00:08:04|2775.26
00:08:05|2775.26
00:08:06|2775.26
00:08:07|2774.37
00:08:08|2774.37
00:08:09|2774.37
00:08:10|2774.37
00:08:11|2774.37
00:08:12|2774.37
00:08:13|2774.37
00:08:14|2774.49
00:08:15|2774.49
00:08:16|2774.36
00:08:18|2772.77
00:08:18|2772.77
00:08:19|2772.77
00:08:21|2772.77
00:08:22|2774.8
00:08:23|2775.12
00:08:24|2775.12
00:08:25|2775.12
00:08:25|2775.31
00:08:27|2775.36
00:08:28|2775.77
00:08:28|2776.
00:08:29|2776.
00:08:30|2776.
00:08:32|2776.
00:08:32|2776.
00:08:34|2776.
00:08:36|2776.
00:08:36|2777.02
00:08:38|2777.98
00:08:38|2777.98
00:08:39|2778.87
00:08:41|2778.98
00:08:41|2779.
00:08:42|2779.09
00:08:43|2779.39
00:08:44|2778.91
00:08:47|2777.96
00:08:48|2777.93
00:08:49|2777.93
00:08:51|2777.49
00:08:53|2779.48
00:08:54|2780.5
00:08:55|2781.
00:08:56|2782.06
00:08:57|2782.6
00:08:58|2783.26
00:08:59|2783.26
00:09:00|2783.26
00:09:01|2783.26
00:09:02|2783.26
00:09:03|2783.26
00:09:03|2783.2
00:09:05|2782.52
00:09:06|2782.14
00:09:07|2782.14
00:09:08|2782.14
00:09:09|2782.14
00:09:10|2782.14
00:09:11|2782.14
00:09:12|2782.14
00:09:13|2782.14
00:09:14|2781.37
00:09:15|2781.37
00:09:16|2781.37
00:09:17|2781.37
00:09:17|2781.37
00:09:19|2781.37
00:09:20|2781.37
00:09:21|2781.37
00:09:21|2779.91
00:09:23|2779.91
00:09:23|2780.25
00:09:25|2780.25
00:09:25|2780.27
00:09:27|2780.96
00:09:27|2780.28
00:09:29|2780.28
00:09:29|2780.28
00:09:31|2780.28
00:09:31|2779.5
00:09:32|2779.5
00:09:34|2779.5
00:09:35|2779.5
00:09:36|2779.5
00:09:37|2779.26
00:09:38|2779.26
00:09:39|2778.
00:09:40|2778.
00:09:41|2778.
00:09:42|2778.
00:09:43|2778.62
00:09:43|2778.62
00:09:45|2778.62
00:09:45|2779.
00:09:47|2779.49
00:09:49|2779.49
00:09:50|2780.5
00:09:50|2780.5
00:09:52|2780.5
00:09:53|2780.5
00:09:54|2780.5
00:09:55|2780.5
00:09:56|2780.5
00:09:57|2780.5
00:09:59|2780.23
00:10:00|2780.23
00:10:01|2780.23
00:10:02|2780.23
00:10:03|2780.23
00:10:04|2780.23
00:10:05|2780.23
00:10:06|2780.23
00:10:07|2780.23
00:10:08|2780.23
00:10:09|2780.23
00:10:10|2780.23
00:10:10|2780.6
00:10:12|2780.6
00:10:12|2780.6
00:10:14|2780.6
00:10:15|2780.6
00:10:16|2780.6
00:10:17|2780.6
00:10:18|2780.6
00:10:19|2780.6
00:10:20|2780.6
00:10:21|2780.6
00:10:22|2782.
00:10:22|2781.53
00:10:24|2782.08
00:10:25|2782.08
00:10:26|2782.08
00:10:26|2782.08
00:10:28|2782.08
00:10:29|2781.37
00:10:30|2781.
00:10:31|2780.52
00:10:32|2780.52
00:10:33|2780.52
00:10:34|2780.52
00:10:35|2780.23
00:10:36|2779.8
00:10:37|2779.59
00:10:38|2779.59
00:10:39|2779.59
00:10:40|2779.59
00:10:41|2779.59
00:10:42|2779.59
00:10:43|2779.59
00:10:44|2779.59
00:10:45|2779.59
00:10:46|2779.59
00:10:47|2779.59
00:10:49|2779.42
00:10:51|2779.42
00:10:52|2779.42
00:10:53|2779.42
00:10:55|2779.42
00:10:55|2778.83
00:10:57|2778.83
00:10:57|2778.
00:10:59|2778.
00:10:59|2778.
00:11:00|2777.19
00:11:02|2777.19
00:11:04|2777.19
00:11:04|2776.5
00:11:05|2776.5
00:11:06|2776.51
00:11:07|2776.51
00:11:09|2776.51
00:11:09|2776.51
00:11:10|2776.5
00:11:11|2776.5
00:11:12|2776.5
00:11:13|2776.06
00:11:14|2776.06
00:11:15|2776.06
00:11:16|2776.06
00:11:17|2776.06
00:11:18|2776.06
00:11:19|2776.06
00:11:20|2776.06
00:11:21|2776.
00:11:23|2776.
00:11:24|2776.
00:11:25|2776.
00:11:26|2776.
00:11:27|2776.
00:11:28|2776.
00:11:29|2776.5
00:11:30|2776.5
00:11:31|2776.06
00:11:32|2776.
00:11:33|2776.63
00:11:34|2776.63
00:11:35|2776.63
00:11:36|2776.63
00:11:37|2776.63
00:11:38|2776.63
00:11:39|2776.63
00:11:41|2776.99
00:11:41|2776.99
00:11:43|2776.99
00:11:44|2776.99
00:11:45|2776.99
00:11:46|2776.7
00:11:47|2776.7
00:11:48|2776.7
00:11:50|2776.7
00:11:52|2776.7
00:11:52|2776.7
00:11:53|2776.7
00:11:54|2776.7
00:11:56|2776.7
00:11:57|2776.7
00:11:59|2776.7
00:12:00|2777.04
00:12:01|2777.04
00:12:02|2777.04
00:12:03|2777.04
00:12:04|2777.04
00:12:05|2777.04
00:12:06|2777.04
00:12:07|2777.04
00:12:08|2777.04
00:12:09|2777.04
00:12:10|2777.04
00:12:11|2777.04
00:12:12|2777.04
00:12:13|2777.5
00:12:14|2777.5
00:12:15|2777.5
00:12:16|2777.5
00:12:17|2777.5
00:12:18|2777.5
00:12:19|2777.5
00:12:20|2777.5
00:12:21|2778.5
00:12:22|2778.5
00:12:23|2778.5
00:12:24|2778.5
00:12:25|2778.5
00:12:26|2779.56
00:12:27|2779.56
00:12:28|2779.25
00:12:29|2779.25
00:12:30|2779.25
00:12:31|2778.33
00:12:32|2778.33
00:12:33|2778.33
00:12:34|2778.33
00:12:35|2779.02
00:12:36|2779.02
00:12:37|2779.02
00:12:38|2779.02
00:12:39|2779.02
00:12:40|2779.02
00:12:41|2779.02
00:12:42|2779.02
00:12:43|2779.02
00:12:44|2779.02
00:12:45|2779.02
00:12:46|2780.41
00:12:47|2780.5
00:12:48|2780.5
00:12:49|2780.5
00:12:51|2780.5
00:12:53|2780.5
00:12:54|2780.63
00:12:55|2780.63
00:12:55|2780.63
00:12:56|2780.63
00:12:58|2780.57
00:12:59|2780.57
00:13:00|2780.57
00:13:01|2780.57
00:13:02|2780.57
00:13:02|2780.57
00:13:04|2780.57
00:13:04|2780.57
00:13:05|2780.57
00:13:07|2780.57
00:13:08|2780.73
00:13:09|2780.73
00:13:09|2780.73
00:13:11|2780.73
00:13:12|2780.73
00:13:13|2780.73
00:13:14|2780.73
00:13:14|2780.73
00:13:17|2780.73
00:13:18|2780.73
00:13:18|2780.73
00:13:19|2780.65
00:13:20|2780.65
00:13:22|2780.65
00:13:24|2780.65
00:13:24|2780.65
00:13:25|2780.65
00:13:26|2780.65
00:13:27|2780.65
00:13:28|2780.65
00:13:29|2782.
00:13:30|2782.
00:13:31|2782.
00:13:32|2782.
00:13:33|2782.
00:13:34|2782.
00:13:35|2782.
00:13:36|2783.5
00:13:37|2783.5
00:13:38|2783.5
00:13:39|2783.5
00:13:40|2783.5
00:13:41|2783.5
00:13:42|2783.5
00:13:43|2783.29
00:13:44|2783.29
00:13:45|2783.29
00:13:46|2783.29
00:13:47|2783.29
00:13:48|2783.29
00:13:49|2783.29
00:13:51|2783.29
00:13:53|2783.29
00:13:54|2783.29
00:13:55|2783.29
00:13:56|2785.
00:13:58|2785.25
00:13:58|2785.25
00:14:00|2785.7
00:14:00|2785.5
00:14:02|2785.5
00:14:02|2785.5
00:14:03|2784.
00:14:04|2784.
00:14:05|2783.79
00:14:07|2783.79
00:14:07|2783.79
00:14:08|2783.79
00:14:09|2783.79
00:14:11|2783.79
00:14:11|2783.76
00:14:12|2783.86
00:14:14|2783.86
00:14:15|2785.52
00:14:15|2785.52
00:14:16|2785.52
00:14:18|2785.52
00:14:18|2785.52
00:14:20|2785.52
00:14:22|2785.52
00:14:22|2785.52
00:14:23|2785.52
00:14:24|2785.52
00:14:25|2785.52
00:14:26|2784.77
00:14:27|2784.59
00:14:28|2784.59
00:14:29|2784.59
00:14:30|2784.59
00:14:31|2784.59
00:14:32|2784.59
00:14:34|2784.59
00:14:34|2784.59
00:14:35|2784.59
00:14:36|2784.59
00:14:37|2784.59
00:14:38|2784.59
00:14:39|2784.59
00:14:40|2784.
00:14:41|2784.
00:14:43|2783.34
00:14:44|2783.31
00:14:45|2783.31
00:14:46|2783.31
00:14:47|2783.31
00:14:48|2783.31
00:14:49|2783.31
00:14:50|2783.31
00:14:51|2783.31
00:14:53|2783.91
00:14:55|2783.52
00:14:56|2783.52
00:14:57|2783.52
00:14:58|2784.47
00:14:58|2784.47
00:15:00|2785.92
00:15:01|2783.59
00:15:01|2783.59
00:15:03|2783.59
00:15:04|2783.59
00:15:05|2783.59
00:15:07|2783.59
00:15:07|2784.3
00:15:08|2784.3
00:15:09|2783.52
00:15:10|2783.12
00:15:11|2783.12
00:15:12|2783.12
00:15:13|2783.12
00:15:14|2783.12
00:15:15|2782.85
00:15:16|2782.5
00:15:17|2783.29
00:15:18|2783.29
00:15:19|2783.29
00:15:20|2783.29
00:15:21|2782.5
00:15:22|2782.5
00:15:23|2782.5
00:15:24|2782.72
00:15:25|2782.72
00:15:26|2782.42
00:15:28|2782.42
00:15:29|2782.46
00:15:30|2782.46
00:15:31|2782.46
00:15:32|2782.46
00:15:33|2782.46
00:15:34|2782.46
00:15:35|2782.46
00:15:36|2782.46
00:15:37|2783.02
00:15:38|2783.5
00:15:39|2783.5
00:15:40|2784.48
00:15:41|2784.48
00:15:42|2784.48
00:15:43|2784.48
00:15:44|2784.82
00:15:45|2784.99
00:15:46|2785.93
00:15:47|2785.93
00:15:48|2784.12
00:15:49|2784.12
00:15:50|2784.12
00:15:51|2784.12
00:15:52|2784.
00:15:53|2785.01
00:15:54|2785.01
00:15:56|2785.01
00:15:58|2785.01
00:15:59|2785.01
00:16:00|2785.01
00:16:00|2785.01
00:16:01|2785.01
00:16:02|2784.1
00:16:04|2784.75
00:16:05|2784.75
00:16:06|2784.75
00:16:07|2785.22
00:16:07|2786.53
00:16:08|2786.53
00:16:09|2786.43
00:16:10|2786.43
00:16:12|2786.43
00:16:13|2786.43
00:16:13|2786.43
00:16:14|2787.02
00:16:15|2787.02
00:16:16|2787.02
00:16:18|2786.63
00:16:18|2786.58
00:16:19|2786.58
00:16:20|2786.58
00:16:22|2786.58
00:16:22|2786.58
00:16:23|2785.87
00:16:25|2785.87
00:16:25|2785.87
00:16:26|2785.87
00:16:27|2785.87
00:16:29|2785.87
00:16:29|2785.87
00:16:30|2785.87
00:16:31|2785.87
00:16:33|2785.87
00:16:34|2785.87
00:16:34|2785.87
00:16:35|2785.87
00:16:37|2785.82
00:16:37|2785.5
00:16:38|2785.5
00:16:39|2785.5
00:16:41|2785.14
00:16:41|2785.7
00:16:43|2785.7
00:16:44|2785.7
00:16:46|2785.5
00:16:47|2785.5
00:16:47|2785.57
00:16:49|2785.57
00:16:49|2785.57
00:16:50|2785.57
00:16:51|2785.57
00:16:52|2785.57
00:16:54|2785.4
00:16:56|2785.4
00:16:56|2785.4
00:16:58|2785.4
00:16:59|2785.4
00:17:00|2785.4
00:17:01|2785.4
00:17:02|2785.4
00:17:04|2785.4
00:17:05|2785.4
00:17:06|2785.4
00:17:06|2786.6
00:17:08|2786.6
00:17:08|2786.89
00:17:10|2786.61
00:17:11|2786.61
00:17:12|2786.61
00:17:13|2787.06
00:17:14|2787.06
00:17:15|2787.06
00:17:16|2787.06
00:17:16|2787.06
00:17:18|2787.06
00:17:19|2787.2
00:17:19|2787.2
00:17:20|2787.2
00:17:22|2787.2
00:17:23|2787.2
00:17:23|2787.2
00:17:25|2787.2
00:17:26|2787.2
00:17:27|2787.71
00:17:27|2787.71
00:17:29|2787.71
00:17:29|2787.71
00:17:30|2788.39
00:17:32|2788.62
00:17:32|2789.5
00:17:33|2789.5
00:17:35|2790.02
00:17:36|2790.02
00:17:36|2790.02
00:17:38|2790.17
00:17:38|2789.74
00:17:39|2789.79
00:17:41|2789.79
00:17:41|2789.79
00:17:43|2790.1
00:17:44|2789.78
00:17:44|2789.78
00:17:46|2789.78
00:17:46|2788.72
00:17:48|2788.72
00:17:49|2788.72
00:17:49|2788.5
00:17:51|2788.5
00:17:51|2788.5
00:17:53|2788.5
00:17:54|2788.5
00:17:56|2787.5
00:17:56|2787.5
00:17:57|2787.5
00:17:59|2787.5
00:18:00|2787.5
00:18:00|2787.5
00:18:02|2787.89
00:18:03|2787.89
00:18:04|2789.02
00:18:05|2789.02
00:18:06|2789.02
00:18:07|2789.02
00:18:09|2789.02
00:18:10|2789.02
00:18:11|2789.02
00:18:12|2788.25
00:18:14|2788.25
00:18:14|2788.25
00:18:16|2788.25
00:18:17|2788.25
00:18:18|2787.
00:18:18|2787.
00:18:19|2787.5
00:18:21|2787.5
00:18:22|2787.5
00:18:23|2787.5
00:18:23|2787.5
00:18:24|2786.33
00:18:25|2785.89
00:18:26|2785.72
00:18:28|2785.66
00:18:29|2785.66
00:18:29|2785.66
00:18:30|2785.66
00:18:31|2785.66
00:18:32|2786.7
00:18:34|2788.
00:18:34|2788.
00:18:35|2788.
00:18:36|2788.
00:18:37|2788.
00:18:39|2788.
00:18:40|2788.75
00:18:41|2788.89
00:18:42|2788.89
00:18:42|2788.89
00:18:43|2788.89
00:18:44|2788.89
00:18:45|2788.54
00:18:46|2788.54
00:18:47|2788.54
00:18:49|2788.52
00:18:49|2788.52
00:18:50|2788.52
00:18:51|2788.52
00:18:52|2788.52
00:18:53|2788.52
00:18:54|2788.33
00:18:57|2788.33
00:18:58|2788.33
00:19:00|2787.01
00:19:01|2787.01
00:19:02|2788.02
00:19:03|2788.14
00:19:04|2788.14
00:19:05|2787.89
00:19:06|2787.89
00:19:07|2787.89
00:19:08|2787.01
00:19:10|2787.01
00:19:11|2787.01
00:19:11|2787.01
00:19:13|2787.01
00:19:13|2788.
00:19:15|2788.
00:19:15|2788.
00:19:16|2788.
00:19:17|2788.
00:19:18|2788.
00:19:19|2788.
00:19:20|2789.49
00:19:21|2789.49
00:19:22|2789.49
00:19:23|2789.86
00:19:25|2790.18
00:19:25|2790.18
00:19:27|2791.
00:19:28|2791.03
00:19:29|2790.96
00:19:29|2790.96
00:19:30|2790.96
00:19:32|2790.96
00:19:32|2790.96
00:19:33|2790.08
00:19:35|2790.08
00:19:35|2791.08
00:19:36|2790.43
00:19:37|2790.2
00:19:38|2790.63
00:19:39|2790.63
00:19:40|2790.63
00:19:42|2790.63
00:19:42|2790.63
00:19:44|2790.
00:19:44|2790.
00:19:45|2790.
00:19:46|2790.
00:19:48|2790.
00:19:49|2790.
00:19:49|2790.
00:19:50|2790.
00:19:51|2790.
00:19:52|2790.
00:19:53|2790.
00:19:54|2790.
00:19:55|2790.
00:19:58|2790.
00:19:58|2790.
00:20:00|2790.35
00:20:02|2790.35
00:20:03|2790.46
00:20:04|2789.75
00:20:05|2789.85
00:20:06|2790.08
00:20:07|2790.08
00:20:09|2789.23
00:20:10|2789.23
00:20:11|2789.23
00:20:12|2789.23
00:20:13|2791.03
00:20:15|2791.06
00:20:15|2791.06
00:20:17|2791.06
00:20:18|2791.06
00:20:19|2791.06
00:20:20|2791.41
00:20:21|2791.41
00:20:22|2791.2
00:20:23|2790.65
00:20:24|2790.5
00:20:25|2790.5
00:20:25|2790.5
00:20:27|2790.02
00:20:28|2790.02
00:20:28|2790.02
00:20:30|2790.02
00:20:30|2790.67
00:20:32|2790.67
00:20:33|2790.67
00:20:34|2790.67
00:20:34|2790.67
00:20:35|2790.67
00:20:36|2790.67
00:20:37|2790.67
00:20:39|2790.67
00:20:40|2790.67
00:20:40|2790.67
00:20:41|2790.67
00:20:43|2790.67
00:20:43|2790.67
00:20:45|2790.67
00:20:45|2790.67
00:20:46|2790.67
00:20:48|2790.67
00:20:49|2790.67
00:20:49|2790.67
00:20:51|2790.67
00:20:52|2790.67
00:20:53|2790.67
00:20:54|2790.67
00:20:54|2790.67
00:20:55|2790.67
00:20:57|2790.67
00:20:59|2790.67
00:21:01|2790.67
00:21:01|2791.04
00:21:03|2791.04
00:21:05|2791.04
00:21:05|2791.04
00:21:07|2791.04
00:21:08|2791.04
00:21:09|2791.04
00:21:10|2791.04
00:21:11|2791.04
00:21:12|2791.04
00:21:13|2791.04
00:21:15|2791.04
00:21:15|2791.04
00:21:17|2791.04
00:21:18|2791.04
00:21:19|2791.48
00:21:20|2791.48
00:21:20|2791.98
00:21:22|2791.95
00:21:22|2791.95
00:21:25|2791.95
00:21:25|2791.95
00:21:26|2791.95
00:21:27|2791.95
00:21:30|2791.95
00:21:30|2791.95
00:21:31|2791.95
00:21:32|2791.95
00:21:33|2791.95
00:21:35|2791.95
00:21:36|2791.95
00:21:37|2791.95
00:21:38|2791.12
00:21:39|2791.12
00:21:40|2791.08
00:21:41|2791.08
00:21:42|2791.08
00:21:43|2791.08
00:21:44|2791.08
00:21:45|2791.08
00:21:46|2791.08
00:21:47|2791.08
00:21:48|2791.08
00:21:49|2791.08
00:21:50|2790.66
00:21:51|2790.45
00:21:52|2790.44
00:21:53|2790.41
00:21:54|2790.41
00:21:55|2790.05
00:21:56|2790.05
00:21:57|2790.
00:21:58|2790.
00:22:00|2789.82
00:22:02|2789.1
00:22:03|2789.1
00:22:05|2789.85
00:22:05|2789.85
00:22:06|2789.24
00:22:07|2789.24
00:22:08|2789.24
00:22:09|2789.24
00:22:11|2791.
00:22:12|2791.
00:22:13|2791.
00:22:14|2791.
00:22:15|2791.
00:22:16|2792.5
00:22:17|2792.5
00:22:18|2792.5
00:22:19|2792.5
00:22:20|2792.5
00:22:21|2792.5
00:22:22|2792.57
00:22:23|2792.57
00:22:24|2792.57
00:22:25|2792.57
00:22:26|2792.57
00:22:27|2792.57
00:22:28|2792.57
00:22:29|2792.57
00:22:30|2792.68
00:22:31|2792.68
00:22:32|2792.68
00:22:33|2792.68
00:22:34|2792.68
00:22:35|2792.68
00:22:36|2792.68
00:22:37|2792.68
00:22:38|2792.68
00:22:39|2793.24
00:22:40|2793.24
00:22:41|2792.87
00:22:42|2792.87
00:22:43|2792.87
00:22:44|2792.87
00:22:45|2792.87
00:22:46|2792.87
00:22:47|2792.87
00:22:48|2792.87
00:22:49|2792.87
00:22:50|2792.87
00:22:51|2792.87
00:22:52|2792.87
00:22:53|2792.87
00:22:54|2792.7
00:22:55|2792.7
00:22:56|2792.7
00:22:57|2792.7
00:22:58|2792.7
00:22:59|2792.7
00:23:00|2792.7
00:23:02|2792.7
00:23:03|2792.7
00:23:04|2793.85
00:23:05|2793.85
00:23:06|2793.85
00:23:08|2793.85
00:23:10|2793.85
00:23:10|2792.76
00:23:12|2793.26
00:23:12|2793.22
00:23:14|2793.22
00:23:14|2793.22
00:23:15|2793.22
00:23:17|2793.22
00:23:18|2793.22
00:23:18|2793.07
00:23:19|2793.23
00:23:20|2793.
00:23:21|2793.
00:23:22|2792.98
00:23:23|2792.98
00:23:24|2792.98
00:23:25|2793.18
00:23:26|2792.87
00:23:28|2792.87
00:23:29|2792.87
00:23:30|2792.38
00:23:31|2792.38
00:23:32|2792.02
00:23:33|2792.02
00:23:35|2792.39
00:23:36|2792.64
00:23:37|2792.87
00:23:38|2792.87
00:23:39|2792.97
00:23:40|2792.97
00:23:41|2792.97
00:23:42|2792.97
00:23:43|2792.97
00:23:44|2792.97
00:23:45|2792.97
00:23:46|2792.97
00:23:47|2792.97
00:23:48|2792.97
00:23:49|2792.97
00:23:50|2792.97
00:23:51|2792.97
00:23:52|2792.97
00:23:53|2793.39
00:23:54|2793.4
00:23:54|2793.39
00:23:56|2792.97
00:23:57|2792.97
00:23:58|2792.97
00:23:59|2793.
00:24:00|2793.01
00:24:02|2793.01
00:24:03|2793.01
00:24:05|2793.4
00:24:05|2793.4
00:24:06|2793.4
00:24:07|2793.4
00:24:08|2793.69
00:24:09|2793.69
00:24:11|2794.
00:24:11|2794.
00:24:12|2794.
00:24:14|2794.51
00:24:14|2794.51
00:24:16|2794.05
00:24:16|2795.64
00:24:17|2795.64
00:24:19|2795.64
00:24:20|2795.64
00:24:22|2795.64
00:24:23|2795.64
00:24:23|2794.83
00:24:24|2794.83
00:24:25|2795.43
00:24:26|2795.43
00:24:27|2795.43
00:24:28|2795.43
00:24:29|2795.43
00:24:30|2795.43
00:24:31|2795.43
00:24:32|2795.43
00:24:33|2795.43
00:24:34|2795.43
00:24:35|2795.43
00:24:36|2796.98
00:24:37|2796.98
00:24:38|2796.98
00:24:39|2796.98
00:24:40|2796.77
00:24:41|2796.77
00:24:43|2796.77
00:24:43|2796.77
00:24:44|2796.94
00:24:45|2796.94
00:24:46|2796.94
00:24:47|2796.45
00:24:48|2796.45
00:24:49|2796.45
00:24:50|2797.42
00:24:51|2797.42
00:24:52|2797.42
00:24:53|2797.45
00:24:54|2797.45
00:24:55|2797.45
00:24:56|2796.46
00:24:57|2796.46
00:24:58|2796.68
00:24:59|2796.68
00:25:00|2796.68
00:25:01|2796.62
00:25:03|2796.62
00:25:05|2796.62
00:25:05|2796.2
00:25:07|2796.66
00:25:08|2796.
00:25:09|2796.74
00:25:09|2796.74
00:25:11|2796.74
00:25:11|2796.74
00:25:12|2796.74
00:25:13|2796.74
00:25:14|2796.78
00:25:15|2796.78
00:25:16|2796.16
00:25:17|2796.23
00:25:18|2796.23
00:25:19|2796.23
00:25:20|2795.12
00:25:21|2795.12
00:25:22|2795.12
00:25:23|2795.12
00:25:24|2795.12
00:25:25|2795.12
00:25:26|2795.12
00:25:27|2795.12
00:25:28|2795.12
00:25:29|2795.
00:25:30|2794.71
00:25:31|2794.71
00:25:32|2794.71
00:25:33|2794.71
00:25:34|2794.71
00:25:35|2794.71
00:25:36|2794.8
00:25:37|2794.8
00:25:38|2794.8
00:25:39|2794.8
00:25:40|2794.8
00:25:41|2794.53
00:25:42|2794.5
00:25:43|2793.78
00:25:44|2793.78
00:25:45|2793.78
00:25:46|2793.78
00:25:47|2793.67
00:25:48|2793.67
00:25:50|2793.67
00:25:50|2793.67
00:25:51|2793.67
00:25:53|2793.67
00:25:54|2793.67
00:25:55|2793.7
00:25:55|2793.7
00:25:57|2793.7
00:25:57|2793.7
00:25:58|2793.7
00:26:00|2793.82
00:26:00|2793.82
00:26:02|2793.82
00:26:02|2793.82
00:26:03|2793.82
00:26:06|2793.82
00:26:06|2793.82
00:26:08|2793.82
00:26:09|2793.82
00:26:10|2794.87
00:26:11|2794.87
00:26:12|2794.87
00:26:13|2794.87
00:26:14|2794.87
00:26:15|2794.87
00:26:16|2794.87
00:26:17|2794.87
00:26:19|2794.87
00:26:19|2794.87
00:26:20|2794.87
00:26:21|2794.87
00:26:22|2794.87
00:26:23|2794.87
00:26:24|2794.87
00:26:25|2795.36
00:26:26|2795.36
00:26:27|2795.36
00:26:29|2795.36
00:26:30|2795.79
00:26:31|2795.79
00:26:32|2795.79
00:26:33|2795.79
00:26:34|2795.79
00:26:35|2795.79
00:26:36|2794.34
00:26:37|2794.34
00:26:38|2793.7
00:26:39|2793.7
00:26:40|2793.7
00:26:41|2793.7
00:26:42|2793.7
00:26:43|2793.7
00:26:44|2793.7
00:26:45|2793.7
00:26:46|2793.7
00:26:47|2793.7
00:26:48|2793.7
00:26:49|2793.7
00:26:50|2793.7
00:26:51|2793.7
00:26:52|2793.7
00:26:53|2793.7
00:26:54|2793.7
00:26:55|2793.7
00:26:56|2793.7
00:26:57|2793.7
00:26:58|2793.7
00:26:59|2793.7
00:27:00|2793.7
00:27:01|2793.7
00:27:02|2793.7
00:27:03|2793.12
00:27:05|2793.12
00:27:07|2793.12
00:27:09|2793.12
00:27:09|2793.12
00:27:11|2792.76
00:27:12|2792.65
00:27:13|2792.6
00:27:14|2792.6
00:27:15|2792.6
00:27:16|2792.6
00:27:17|2792.6
00:27:18|2792.6
00:27:19|2793.18
00:27:20|2793.18
00:27:21|2793.18
00:27:22|2793.18
00:27:23|2793.23
00:27:24|2793.23
00:27:25|2793.23
00:27:26|2793.23
00:27:27|2793.23
00:27:28|2793.23
00:27:29|2793.23
00:27:30|2793.23
00:27:31|2793.23
00:27:32|2793.23
00:27:33|2793.23
00:27:35|2793.27
00:27:36|2794.54
00:27:37|2794.88
00:27:37|2794.88
00:27:39|2794.88
00:27:40|2794.88
00:27:41|2795.5
00:27:41|2795.5
00:27:43|2795.5
00:27:43|2795.5
00:27:46|2795.78
00:27:46|2795.78
00:27:48|2794.5
00:27:48|2794.01
00:27:49|2794.01
00:27:50|2794.01
00:27:51|2794.01
00:27:52|2794.34
00:27:53|2794.05
00:27:54|2794.05
00:27:55|2794.05
00:27:57|2794.05
00:27:58|2794.05
00:27:58|2794.05
00:27:59|2793.67
00:28:00|2793.67
00:28:01|2793.67
00:28:03|2793.67
00:28:03|2793.67
00:28:06|2793.67
00:28:07|2793.67
00:28:08|2793.67
00:28:09|2793.67
00:28:10|2793.67
00:28:12|2794.48
00:28:13|2794.48
00:28:14|2794.48
00:28:15|2793.
00:28:16|2793.
00:28:18|2793.
00:28:19|2793.
00:28:20|2793.
00:28:21|2793.
00:28:21|2793.
00:28:23|2793.
00:28:24|2793.
00:28:25|2792.05
00:28:26|2791.7
00:28:27|2792.16
00:28:27|2792.16
00:28:30|2792.16
00:28:30|2792.16
00:28:31|2792.16
00:28:32|2792.16
00:28:34|2792.16
00:28:35|2791.95
00:28:35|2792.48
00:28:37|2792.48
00:28:38|2792.48
00:28:38|2792.48
00:28:39|2792.48
00:28:40|2792.48
00:28:42|2792.48
00:28:43|2792.48
00:28:44|2792.48
00:28:44|2792.48
00:28:46|2792.48
00:28:46|2792.48
00:28:48|2792.48
00:28:48|2792.48
00:28:49|2792.48
00:28:51|2792.45
00:28:51|2792.45
00:28:54|2792.45
00:28:54|2792.45
00:28:55|2792.45
00:28:56|2792.45
00:28:57|2792.45
00:28:58|2792.45
00:28:59|2792.45
00:29:00|2792.37
00:29:01|2792.37
00:29:02|2792.37
00:29:03|2792.37
00:29:04|2791.5
00:29:06|2791.5
00:29:07|2791.5
00:29:08|2791.5
00:29:10|2791.5
00:29:11|2791.5
00:29:12|2791.8
00:29:13|2792.5
00:29:14|2792.5
00:29:15|2792.5
00:29:16|2792.5
00:29:17|2792.5
00:29:18|2792.5
00:29:19|2792.5
00:29:20|2792.5
00:29:21|2792.5
00:29:22|2792.5
00:29:23|2792.5
00:29:24|2792.5
00:29:25|2792.5
00:29:26|2792.5
00:29:27|2792.36
00:29:28|2792.36
00:29:29|2792.36
00:29:30|2792.36
00:29:31|2792.36
00:29:32|2792.36
00:29:33|2792.36
00:29:34|2792.36
00:29:35|2792.36
00:29:36|2792.36
00:29:37|2792.36
00:29:38|2792.36
00:29:39|2792.36
00:29:40|2792.36
00:29:41|2792.36
00:29:42|2792.36
00:29:43|2792.36
00:29:44|2792.36
00:29:45|2792.36
00:29:46|2792.36
00:29:47|2792.36
00:29:48|2792.36
00:29:49|2792.36
00:29:50|2792.36
00:29:51|2792.36
00:29:52|2792.36
00:29:53|2792.36
00:29:54|2792.36
00:29:55|2792.36
00:29:56|2792.36
00:29:57|2792.36
00:29:58|2792.36
00:29:59|2792.36
00:30:00|2792.36
00:30:01|2792.36
00:30:02|2791.88
00:30:03|2791.5
00:30:04|2791.5
00:30:05|2791.5
00:30:06|2791.5
00:30:07|2790.46
00:30:09|2790.46
00:30:10|2790.46
00:30:11|2790.46
00:30:13|2790.46
00:30:13|2790.46
00:30:14|2790.
00:30:15|2790.
00:30:17|2789.24
00:30:17|2789.24
00:30:18|2789.24
00:30:19|2789.24
00:30:20|2789.24
00:30:21|2789.32
00:30:23|2789.32
00:30:23|2789.32
00:30:25|2789.32
00:30:25|2789.32
00:30:26|2789.32
00:30:27|2789.32
00:30:28|2789.32
00:30:29|2789.37
00:30:30|2789.37
00:30:31|2789.37
00:30:32|2789.44
00:30:33|2789.44
00:30:34|2789.44
00:30:35|2789.44
00:30:36|2789.44
00:30:37|2789.44
00:30:39|2789.25
00:30:40|2789.24
00:30:41|2789.24
00:30:42|2788.89
00:30:43|2789.32
00:30:45|2789.32
00:30:46|2789.32
00:30:46|2789.32
00:30:47|2789.32
00:30:48|2789.32
00:30:50|2789.32
00:30:51|2789.32
00:30:52|2789.32
00:30:52|2789.32
00:30:53|2789.32
00:30:55|2789.32
00:30:55|2789.32
00:30:57|2789.32
00:30:58|2789.32
00:30:59|2789.32
00:30:59|2788.5
00:31:01|2788.5
00:31:02|2788.5
00:31:03|2788.11
00:31:04|2787.17
00:31:05|2787.17
00:31:06|2787.16
00:31:06|2787.16
00:31:09|2786.
00:31:11|2786.
00:31:12|2786.
00:31:12|2786.
00:31:14|2786.
00:31:15|2786.
00:31:15|2786.
00:31:17|2786.
00:31:18|2786.
00:31:19|2786.
00:31:21|2786.
00:31:21|2786.04
00:31:22|2785.97
00:31:23|2785.97
00:31:24|2786.42
00:31:26|2786.66
00:31:26|2786.66
00:31:27|2786.66
00:31:28|2786.02
00:31:29|2786.3
00:31:30|2786.3
00:31:31|2786.3
00:31:32|2786.3
00:31:34|2786.3
00:31:34|2786.3
00:31:35|2786.3
00:31:36|2786.98
00:31:37|2786.98
00:31:38|2786.16
00:31:39|2786.16
00:31:40|2786.16
00:31:41|2786.16
00:31:42|2786.16
00:31:43|2786.16
00:31:44|2786.16
00:31:45|2786.16
00:31:46|2786.
00:31:47|2786.
00:31:48|2786.
00:31:49|2786.
00:31:50|2786.
00:31:51|2786.29
00:31:52|2786.29
00:31:53|2786.29
00:31:54|2786.29
00:31:55|2786.29
00:31:56|2786.29
00:31:57|2786.29
00:31:58|2786.29
00:31:59|2785.9
00:32:00|2785.9
00:32:01|2785.9
00:32:02|2785.9
00:32:03|2785.9
00:32:04|2785.9
00:32:05|2785.9
00:32:06|2785.9
00:32:07|2785.9
00:32:09|2785.9
00:32:10|2785.9
00:32:12|2785.9
00:32:13|2785.9
00:32:14|2784.76
00:32:15|2784.76
00:32:16|2784.76
00:32:17|2784.76
00:32:18|2784.76
00:32:19|2784.76
00:32:20|2785.36
00:32:21|2785.55
00:32:22|2786.5
00:32:23|2787.1
00:32:24|2786.89
00:32:25|2786.89
00:32:26|2786.89
00:32:27|2786.89
00:32:28|2786.89
00:32:29|2786.89
00:32:30|2786.89
00:32:31|2786.06
00:32:32|2786.06
00:32:33|2786.06
00:32:34|2786.06
00:32:35|2786.06
00:32:36|2786.06
00:32:37|2786.06
00:32:38|2786.06
00:32:39|2786.06
00:32:40|2786.06
00:32:41|2785.67
00:32:42|2785.67
00:32:43|2785.67
00:32:44|2785.67
00:32:45|2785.67
00:32:46|2785.67
00:32:47|2785.91
00:32:48|2785.91
00:32:49|2786.15
00:32:50|2786.15
00:32:51|2786.15
00:32:52|2786.65
00:32:53|2786.65
00:32:54|2786.65
00:32:55|2786.65
00:32:56|2786.65
00:32:57|2786.65
00:32:58|2786.65
00:32:59|2786.65
00:33:00|2786.65
00:33:01|2786.65
00:33:02|2786.83
00:33:03|2786.83
00:33:04|2786.83
00:33:05|2786.83
00:33:06|2787.52
00:33:07|2787.52
00:33:08|2787.52
00:33:09|2787.52
00:33:11|2787.52
00:33:11|2787.57
00:33:12|2787.57
00:33:14|2788.45
00:33:15|2788.08
00:33:16|2788.08
00:33:17|2788.08
00:33:18|2788.08
00:33:19|2788.08
00:33:20|2788.08
00:33:21|2788.08
00:33:22|2788.08
00:33:23|2788.08
00:33:24|2788.08
00:33:25|2788.08
00:33:26|2788.08
00:33:27|2788.08
00:33:28|2788.08
00:33:29|2788.08
00:33:30|2788.08
00:33:31|2788.08
00:33:32|2788.08
00:33:33|2788.08
00:33:34|2788.08
00:33:35|2788.08
00:33:36|2788.08
00:33:37|2788.08
00:33:38|2788.08
00:33:39|2788.08
00:33:40|2787.35
00:33:41|2787.35
00:33:42|2787.35
00:33:43|2787.35
00:33:44|2787.35
00:33:45|2787.35
00:33:46|2787.35
00:33:47|2787.35
00:33:48|2787.35
00:33:49|2788.66
00:33:50|2789.
00:33:51|2789.
00:33:52|2789.
00:33:53|2789.
00:33:54|2789.
00:33:55|2789.
00:33:56|2789.
00:33:57|2789.
00:33:58|2789.
00:33:59|2789.
00:34:00|2789.
00:34:01|2789.
00:34:02|2789.
00:34:03|2789.
00:34:04|2790.15
00:34:05|2790.59
00:34:07|2789.97
00:34:07|2789.94
00:34:08|2789.61
00:34:11|2790.27
00:34:11|2790.27
00:34:12|2790.27
00:34:14|2790.38
00:34:16|2791.09
00:34:16|2791.09
00:34:18|2791.15
00:34:19|2791.15
00:34:20|2791.15
00:34:21|2791.15
00:34:22|2791.15
00:34:23|2791.15
00:34:24|2791.15
00:34:25|2791.15
00:34:26|2791.15
00:34:27|2791.15
00:34:28|2791.15
00:34:29|2791.15
00:34:31|2789.37
00:34:32|2789.2
00:34:34|2789.2
00:34:35|2789.46
00:34:36|2789.46
00:34:37|2790.01
00:34:38|2789.69
00:34:39|2789.
00:34:40|2789.
00:34:41|2789.
00:34:42|2789.
00:34:43|2789.
00:34:44|2788.38
00:34:45|2788.99
00:34:46|2788.99
00:34:47|2788.99
00:34:48|2788.99
00:34:49|2788.99
00:34:51|2788.99
00:34:51|2788.99
00:34:53|2788.99
00:34:54|2788.99
00:34:55|2788.99
00:34:56|2788.99
00:34:56|2788.99
00:34:57|2788.99
00:34:59|2788.99
00:35:00|2788.99
00:35:00|2788.99
00:35:02|2788.99
00:35:02|2788.99
00:35:04|2788.99
00:35:05|2788.99
00:35:05|2788.99
00:35:07|2788.99
00:35:08|2788.99
00:35:08|2787.14
00:35:09|2788.25
00:35:11|2788.25
00:35:13|2788.25
00:35:15|2788.61
00:35:16|2788.61
00:35:17|2788.61
00:35:18|2788.61
00:35:19|2788.61
00:35:21|2788.61
00:35:21|2788.61
00:35:23|2788.97
00:35:24|2788.97
00:35:25|2788.97
00:35:26|2788.97
00:35:27|2788.8
00:35:28|2788.8
00:35:29|2788.8
00:35:30|2788.8
00:35:30|2788.8
00:35:32|2788.8
00:35:32|2788.8
00:35:34|2788.8
00:35:35|2788.8
00:35:36|2788.8
00:35:36|2788.8
00:35:38|2788.24
00:35:39|2788.24
00:35:40|2788.24
00:35:41|2788.24
00:35:43|2788.24
00:35:43|2788.24
00:35:44|2788.24
00:35:45|2788.24
00:35:46|2788.24
00:35:47|2788.24
00:35:48|2788.24
00:35:49|2788.24
00:35:51|2788.24
00:35:51|2788.24
00:35:52|2788.24
00:35:53|2787.58
00:35:54|2786.93
00:35:55|2786.93
00:35:56|2786.93
00:35:58|2786.93
00:35:59|2786.89
00:35:59|2786.89
00:36:00|2787.23
00:36:01|2786.83
00:36:03|2786.09
00:36:03|2786.09
00:36:04|2786.09
00:36:06|2786.09
00:36:06|2786.09
00:36:07|2785.77
00:36:10|2785.77
00:36:10|2785.77
00:36:11|2785.77
00:36:13|2785.77
00:36:14|2785.77
00:36:15|2785.5
00:36:16|2785.5
00:36:18|2785.5
00:36:19|2785.5
00:36:20|2785.5
00:36:21|2785.5
00:36:22|2785.5
00:36:23|2784.56
00:36:24|2784.56
00:36:25|2784.56
00:36:26|2784.34
00:36:27|2784.03
00:36:28|2783.43
00:36:29|2783.08
00:36:30|2783.08
00:36:31|2783.08
00:36:32|2783.08
00:36:33|2783.08
00:36:34|2783.08
00:36:35|2783.08
00:36:36|2783.08
00:36:37|2783.08
00:36:38|2783.98
00:36:39|2784.08
00:36:40|2783.86
00:36:41|2783.65
00:36:42|2783.65
00:36:43|2783.65
00:36:44|2783.65
00:36:45|2783.65
00:36:46|2783.65
00:36:47|2783.65
00:36:48|2783.65
00:36:49|2783.65
00:36:50|2783.65
00:36:52|2783.65
00:36:53|2783.65
00:36:53|2783.65
00:36:55|2783.65
00:36:56|2783.65
00:36:57|2783.81
00:36:57|2783.81
00:36:58|2783.81
00:37:00|2784.
00:37:00|2784.
00:37:03|2784.
00:37:04|2784.
00:37:05|2784.
00:37:06|2784.
00:37:07|2784.
00:37:08|2784.
00:37:09|2784.
00:37:10|2784.
00:37:11|2783.85
00:37:12|2783.85
00:37:13|2783.85
00:37:15|2783.85
00:37:16|2783.85
00:37:17|2783.85
00:37:18|2783.07
00:37:19|2783.07
00:37:20|2782.5
00:37:21|2782.5
00:37:22|2782.5
00:37:23|2782.5
00:37:25|2781.91
00:37:25|2781.24
00:37:27|2781.24
00:37:28|2781.24
00:37:30|2781.16
00:37:30|2781.11
00:37:32|2781.17
00:37:33|2781.17
00:37:33|2780.55
00:37:34|2780.01
00:37:35|2780.09
00:37:36|2780.09
00:37:38|2780.
00:37:39|2779.5
00:37:39|2779.5
00:37:40|2779.5
00:37:41|2779.5
00:37:42|2778.42
00:37:44|2778.56
00:37:44|2778.
00:37:46|2778.
00:37:47|2778.56
00:37:47|2778.98
00:37:48|2778.98
00:37:49|2778.98
00:37:51|2778.98
00:37:52|2779.
00:37:52|2779.
00:37:53|2778.64
00:37:55|2778.64
00:37:55|2778.64
00:37:57|2778.64
00:37:58|2778.64
00:37:58|2778.64
00:37:59|2778.64
00:38:00|2778.64
00:38:02|2779.54
00:38:02|2779.54
00:38:03|2780.46
00:38:04|2780.46
00:38:06|2780.46
00:38:06|2780.46
00:38:08|2779.46
00:38:08|2779.46
00:38:11|2778.93
00:38:12|2778.93
00:38:12|2778.93
00:38:14|2778.18
00:38:15|2778.18
00:38:16|2778.18
00:38:18|2778.18
00:38:19|2778.
00:38:20|2778.
00:38:20|2778.
00:38:22|2778.
00:38:23|2778.
00:38:24|2778.
00:38:25|2778.
00:38:26|2778.
00:38:27|2778.
00:38:28|2778.
00:38:28|2778.
00:38:30|2778.
00:38:31|2778.
00:38:32|2778.
00:38:33|2777.04
00:38:33|2776.56
00:38:35|2776.62
00:38:36|2776.96
00:38:37|2776.96
00:38:37|2776.96
00:38:39|2776.96
00:38:40|2776.96
00:38:41|2776.96
00:38:42|2776.96
00:38:43|2776.96
00:38:44|2776.96
00:38:45|2776.96
00:38:45|2776.96
00:38:47|2776.96
00:38:47|2776.96
00:38:48|2776.96
00:38:50|2776.96
00:38:51|2776.96
00:38:52|2776.96
00:38:53|2776.96
00:38:54|2776.96
00:38:55|2776.96
00:38:56|2776.96
00:38:57|2776.96
00:38:58|2776.96
00:38:59|2776.96
00:39:00|2776.96
00:39:00|2776.96
00:39:02|2776.96
00:39:02|2776.96
00:39:03|2776.96
00:39:05|2776.96
00:39:06|2776.96
00:39:07|2776.96
00:39:07|2776.96
00:39:09|2776.96
00:39:10|2776.96
00:39:11|2776.96
00:39:12|2776.96
00:39:13|2776.96
00:39:15|2776.96
00:39:15|2776.96
00:39:18|2776.96
00:39:18|2776.96
00:39:20|2778.07
00:39:21|2777.96
00:39:23|2778.02
00:39:24|2778.38
00:39:25|2778.38
00:39:26|2778.38
00:39:26|2778.38
00:39:29|2778.38
00:39:30|2778.38
00:39:30|2778.38
00:39:31|2778.38
00:39:34|2778.38
00:39:35|2778.38
00:39:35|2778.38
00:39:36|2778.38
00:39:38|2778.38
00:39:38|2778.38
00:39:39|2778.81
00:39:40|2778.81
00:39:41|2778.81
00:39:42|2778.81
00:39:43|2778.81
00:39:44|2777.95
00:39:45|2777.95
00:39:47|2777.95
00:39:47|2777.95
00:39:48|2777.95
00:39:49|2777.95
00:39:51|2777.95
00:39:51|2779.49
00:39:52|2779.49
00:39:53|2779.49
00:39:54|2779.49
00:39:56|2779.49
00:39:56|2779.49
00:39:57|2778.
00:39:58|2778.
00:39:59|2777.21
00:40:00|2776.77
00:40:01|2776.77
00:40:02|2776.77
00:40:03|2776.77
00:40:04|2776.5
00:40:05|2776.5
00:40:06|2776.5
00:40:07|2776.5
00:40:08|2776.5
00:40:09|2776.5
00:40:10|2776.5
00:40:11|2776.5
00:40:12|2776.5
00:40:13|2776.5
00:40:14|2776.5
00:40:15|2777.48
00:40:17|2777.48
00:40:19|2777.37
00:40:21|2777.37
00:40:22|2778.
00:40:24|2778.
00:40:25|2778.
00:40:26|2778.
00:40:27|2778.
00:40:27|2778.
00:40:29|2779.
00:40:30|2779.
00:40:31|2779.77
00:40:32|2779.77
00:40:33|2780.49
00:40:34|2780.49
00:40:35|2780.49
00:40:36|2779.21
00:40:37|2779.21
00:40:38|2779.51
00:40:39|2779.51
00:40:40|2778.64
00:40:41|2779.16
00:40:43|2779.33
00:40:44|2779.33
00:40:45|2778.65
00:40:46|2778.65
00:40:47|2778.65
00:40:48|2778.65
00:40:49|2778.65
00:40:50|2778.65
00:40:51|2778.65
00:40:52|2778.65
00:40:53|2778.65
00:40:54|2778.65
00:40:55|2778.65
00:40:56|2778.65
00:40:57|2778.65
00:40:58|2778.65
00:40:59|2778.65
00:41:00|2778.65
00:41:01|2778.65
00:41:02|2778.65
00:41:03|2778.65
00:41:04|2778.65
00:41:05|2778.65
00:41:06|2778.65
00:41:07|2778.65
00:41:08|2778.65
00:41:09|2778.65
00:41:10|2778.65
00:41:11|2777.85
00:41:12|2777.81
00:41:13|2777.81
00:41:14|2777.81
00:41:15|2777.81
00:41:16|2777.81
00:41:17|2777.81
00:41:19|2777.81
00:41:21|2777.
00:41:23|2777.
00:41:23|2777.
00:41:24|2777.
00:41:26|2777.
00:41:27|2776.51
00:41:29|2775.88
00:41:30|2775.88
00:41:31|2775.88
00:41:31|2775.99
00:41:32|2775.99
00:41:33|2775.99
00:41:34|2775.99
00:41:36|2775.99
00:41:36|2775.99
00:41:38|2775.99
00:41:38|2775.99
00:41:40|2776.5
00:41:41|2776.5
00:41:43|2776.5
00:41:43|2776.5
00:41:45|2776.5
00:41:45|2776.5
00:41:48|2776.5
00:41:48|2775.3
00:41:49|2775.3
00:41:50|2775.3
00:41:51|2775.3
00:41:52|2775.3
00:41:53|2775.3
00:41:54|2775.01
00:41:55|2775.01
00:41:56|2774.75
00:41:58|2774.75
00:41:58|2774.75
00:41:59|2774.48
00:42:00|2774.48
00:42:01|2774.48
00:42:03|2774.48
00:42:03|2775.24
00:42:04|2775.17
00:42:05|2775.65
00:42:06|2776.32
00:42:07|2776.32
00:42:08|2776.32
00:42:09|2776.32
00:42:10|2776.32
00:42:11|2776.32
00:42:12|2776.32
00:42:13|2775.84
00:42:15|2775.84
00:42:15|2775.84
00:42:16|2775.84
00:42:17|2775.84
00:42:19|2775.84
00:42:20|2775.84
00:42:21|2775.84
00:42:23|2775.92
00:42:25|2775.82
00:42:27|2776.84
00:42:27|2776.84
00:42:29|2776.59
00:42:30|2776.85
00:42:31|2776.85
00:42:32|2776.85
00:42:33|2776.85
00:42:34|2776.85
00:42:36|2776.85
00:42:37|2776.85
00:42:38|2776.33
00:42:39|2776.33
00:42:40|2776.33
00:42:41|2776.33
00:42:42|2776.33
00:42:44|2776.92
00:42:45|2776.92
00:42:46|2776.92
00:42:46|2776.92
00:42:48|2776.92
00:42:49|2776.92
00:42:49|2776.92
00:42:50|2776.92
00:42:51|2776.92
00:42:52|2776.92
00:42:54|2776.38
00:42:55|2776.38
00:42:55|2776.38
00:42:57|2776.38
00:42:58|2776.38
00:42:58|2776.38
00:43:00|2776.38
00:43:00|2776.38
00:43:01|2776.38
00:43:02|2776.38
00:43:04|2776.38
00:43:04|2775.05
00:43:06|2775.05
00:43:07|2775.05
00:43:07|2775.05
00:43:08|2775.05
00:43:09|2775.05
00:43:10|2772.99
00:43:12|2773.12
00:43:14|2772.16
00:43:14|2772.17
00:43:15|2771.61
00:43:16|2772.31
00:43:17|2772.31
00:43:18|2772.31
00:43:20|2772.31
00:43:21|2772.31
00:43:23|2771.
00:43:25|2770.15
00:43:26|2770.15
00:43:27|2769.45
00:43:28|2769.19
00:43:29|2769.19
00:43:29|2770.12
00:43:31|2770.12
00:43:31|2770.12
00:43:33|2770.12
00:43:33|2770.12
00:43:34|2770.12
00:43:35|2771.5
00:43:37|2771.5
00:43:38|2771.5
00:43:38|2771.5
00:43:40|2771.5
00:43:40|2771.5
00:43:41|2771.5
00:43:42|2771.5
00:43:44|2771.5
00:43:44|2771.47
00:43:45|2771.47
00:43:46|2771.47
00:43:47|2771.47
00:43:48|2771.45
00:43:49|2771.45
00:43:51|2771.45
00:43:52|2771.45
00:43:52|2771.45
00:43:54|2771.45
00:43:55|2772.02
00:43:56|2772.02
00:43:56|2771.55
00:43:58|2771.55
00:43:58|2771.55
00:43:59|2770.94
00:44:00|2771.22
00:44:02|2771.22
00:44:04|2771.22
00:44:04|2771.22
00:44:05|2771.22
00:44:06|2771.81
00:44:07|2772.75
00:44:08|2773.
00:44:09|2773.
00:44:10|2772.97
00:44:11|2772.97
00:44:12|2772.55
00:44:13|2772.
00:44:14|2772.
00:44:15|2771.52
00:44:16|2771.52
00:44:17|2770.5
00:44:19|2770.5
00:44:20|2770.5
00:44:21|2770.5
00:44:22|2770.5
00:44:23|2769.92
00:44:25|2769.92
00:44:26|2770.02
00:44:27|2769.84
00:44:28|2769.84
00:44:28|2769.84
00:44:30|2769.84
00:44:31|2770.49
00:44:32|2770.49
00:44:33|2770.49
00:44:34|2770.
00:44:35|2770.
00:44:36|2770.26
00:44:37|2770.26
00:44:38|2770.26
00:44:39|2770.26
00:44:40|2770.26
00:44:41|2770.4
00:44:42|2770.4
00:44:43|2770.4
00:44:44|2770.74
00:44:45|2770.74
00:44:46|2770.74
00:44:47|2770.74
00:44:48|2770.98
00:44:49|2770.98
00:44:50|2770.98
00:44:51|2770.98
00:44:52|2770.98
00:44:53|2770.98
00:44:54|2770.98
00:44:55|2770.98
00:44:56|2770.98
00:44:58|2770.98
00:44:58|2770.98
00:44:59|2770.98
00:45:00|2770.98
00:45:01|2770.98
00:45:02|2771.04
00:45:03|2771.04
00:45:05|2771.04
00:45:06|2771.04
00:45:06|2771.04
00:45:07|2771.04
00:45:08|2771.04
00:45:09|2771.04
00:45:10|2771.04
00:45:12|2768.85
00:45:13|2768.8
00:45:13|2768.8
00:45:14|2768.8
00:45:15|2768.8
00:45:16|2768.8
00:45:17|2768.8
00:45:18|2768.8
00:45:20|2768.8
00:45:20|2768.79
00:45:23|2768.85
00:45:24|2768.85
00:45:24|2768.85
00:45:26|2769.5
00:45:28|2769.5
00:45:29|2769.5
00:45:29|2769.5
00:45:30|2769.5
00:45:32|2769.5
00:45:32|2770.18
00:45:34|2770.18
00:45:35|2770.18
00:45:35|2770.48
00:45:36|2770.48
00:45:37|2770.48
00:45:38|2770.48
00:45:39|2770.48
00:45:40|2770.48
00:45:41|2770.53
00:45:42|2770.53
00:45:43|2770.4
00:45:44|2770.4
00:45:45|2770.4
00:45:46|2771.04
00:45:47|2771.04
00:45:48|2771.04
00:45:49|2770.63
00:45:50|2770.63
00:45:51|2770.63
00:45:52|2770.63
00:45:53|2770.63
00:45:54|2770.63
00:45:55|2770.63
00:45:56|2770.63
00:45:57|2770.63
00:45:59|2770.63
00:46:00|2770.63
00:46:01|2770.63
00:46:02|2772.22
00:46:02|2772.22
00:46:04|2771.8
00:46:04|2771.8
00:46:06|2771.8
00:46:07|2771.8
00:46:08|2771.8
00:46:09|2771.8
00:46:09|2769.74
00:46:10|2769.74
00:46:12|2769.74
00:46:12|2769.74
00:46:14|2770.68
00:46:15|2770.68
00:46:16|2770.68
00:46:17|2770.68
00:46:18|2770.68
00:46:19|2770.68
00:46:19|2770.68
00:46:20|2770.68
00:46:22|2770.68
00:46:24|2769.73
00:46:26|2771.88
00:46:27|2771.88
00:46:28|2770.
00:46:29|2770.
00:46:30|2770.
00:46:31|2770.
00:46:32|2770.
00:46:33|2770.
00:46:35|2770.
00:46:36|2769.87
00:46:36|2769.72
00:46:38|2769.72
00:46:39|2769.71
00:46:40|2769.71
00:46:41|2769.71
00:46:42|2769.71
00:46:43|2769.71
00:46:44|2769.71
00:46:45|2769.71
00:46:46|2769.71
00:46:47|2769.71
00:46:48|2769.71
00:46:49|2769.71
00:46:50|2769.71
00:46:51|2769.71
00:46:52|2770.1
00:46:53|2770.1
00:46:54|2770.1
00:46:56|2770.1
00:46:57|2770.1
00:46:58|2770.1
00:46:59|2771.14
00:47:00|2771.14
00:47:01|2770.96
00:47:03|2770.96
00:47:03|2770.96
00:47:04|2770.96
00:47:05|2770.96
00:47:06|2770.96
00:47:08|2770.96
00:47:08|2770.96
00:47:09|2770.96
00:47:10|2770.96
00:47:11|2770.58
00:47:12|2770.58
00:47:14|2770.58
00:47:14|2770.58
00:47:15|2770.58
00:47:17|2770.58
00:47:18|2770.58
00:47:18|2770.58
00:47:20|2770.58
00:47:20|2770.58
00:47:23|2771.14
00:47:23|2770.31
00:47:25|2770.84
00:47:26|2770.84
00:47:27|2771.5
00:47:29|2772.46
00:47:30|2772.46
00:47:31|2772.46
00:47:32|2772.46
00:47:34|2773.
00:47:36|2773.34
00:47:36|2773.34
00:47:38|2773.34
00:47:39|2773.34
00:47:39|2773.34
00:47:40|2774.19
00:47:41|2774.19
00:47:43|2774.19
00:47:44|2773.45
00:47:45|2773.45
00:47:45|2773.45
00:47:47|2773.45
00:47:47|2773.45
00:47:48|2773.45
00:47:50|2773.45
00:47:50|2773.42
00:47:52|2773.42
00:47:52|2773.42
00:47:54|2773.42
00:47:55|2773.42
00:47:56|2773.42
00:47:56|2773.42
00:47:57|2773.42
00:47:59|2773.42
00:48:00|2773.42
00:48:00|2773.42
00:48:02|2774.42
00:48:03|2774.42
00:48:04|2773.5
00:48:04|2773.5
00:48:06|2773.5
00:48:06|2773.5
00:48:08|2773.5
00:48:08|2773.5
00:48:09|2774.5
00:48:10|2774.5
00:48:11|2774.5
00:48:12|2774.58
00:48:13|2774.58
00:48:15|2774.58
00:48:16|2774.58
00:48:16|2774.58
00:48:18|2774.58
00:48:19|2774.58
00:48:19|2774.58
00:48:20|2774.77
00:48:22|2774.04
00:48:22|2773.91
00:48:24|2773.91
00:48:26|2774.58
00:48:28|2774.91
00:48:30|2773.5
00:48:31|2774.91
00:48:32|2774.91
00:48:33|2775.36
00:48:34|2775.36
00:48:35|2775.36
00:48:36|2775.36
00:48:37|2775.52
00:48:38|2775.52
00:48:40|2775.52
00:48:41|2775.52
00:48:42|2775.52
00:48:43|2775.52
00:48:44|2775.52
00:48:45|2775.06
00:48:45|2775.06
00:48:48|2775.06
00:48:48|2775.06
00:48:50|2775.06
00:48:50|2775.06
00:48:52|2774.75
00:48:52|2774.75
00:48:53|2774.75
00:48:55|2774.75
00:48:55|2774.75
00:48:57|2774.75
00:48:57|2774.75
00:48:58|2774.75
00:48:59|2774.75
00:49:00|2775.29
00:49:02|2775.29
00:49:02|2775.29
00:49:03|2775.08
00:49:04|2775.08
00:49:05|2775.08
00:49:06|2773.5
00:49:08|2773.5
00:49:09|2773.5
00:49:09|2772.92
00:49:10|2772.92
00:49:12|2772.81
00:49:12|2772.52
00:49:13|2772.45
00:49:14|2772.45
00:49:15|2772.15
00:49:16|2772.68
00:49:17|2772.68
00:49:18|2772.36
00:49:19|2772.36
00:49:20|2773.
00:49:21|2773.2
00:49:23|2773.2
00:49:23|2772.84
00:49:24|2773.52
00:49:27|2773.52
00:49:27|2773.54
00:49:29|2773.54
00:49:30|2774.21
00:49:31|2774.21
00:49:32|2774.21
00:49:33|2774.21
00:49:34|2774.21
00:49:35|2774.21
00:49:36|2773.98
00:49:37|2773.98
00:49:38|2773.97
00:49:39|2773.64
00:49:40|2773.64
00:49:41|2773.64
00:49:42|2773.64
00:49:43|2774.54
00:49:44|2774.54
00:49:45|2774.54
00:49:46|2774.54
00:49:47|2773.65
00:49:48|2773.5
00:49:49|2773.5
00:49:50|2773.5
00:49:52|2773.5
00:49:53|2773.5
00:49:54|2773.5
00:49:55|2773.92
00:49:56|2773.5
00:49:57|2773.5
00:49:58|2773.5
00:49:58|2773.5
00:50:00|2773.5
00:50:00|2773.5
00:50:02|2773.5
00:50:02|2772.8
00:50:03|2772.
00:50:05|2772.
00:50:06|2772.
00:50:07|2772.
00:50:08|2771.62
00:50:08|2771.62
00:50:10|2771.62
00:50:11|2771.62
00:50:12|2771.62
00:50:12|2771.62
00:50:14|2773.
00:50:15|2773.
00:50:16|2774.06
00:50:18|2774.06
00:50:18|2774.06
00:50:19|2774.06
00:50:20|2774.06
00:50:21|2774.06
00:50:22|2774.06
00:50:24|2774.06
00:50:24|2774.06
00:50:25|2774.06
00:50:28|2774.06
00:50:28|2774.06
00:50:30|2774.06
00:50:31|2774.06
00:50:33|2773.52
00:50:33|2774.13
00:50:34|2774.13
00:50:35|2774.13
00:50:37|2774.13
00:50:38|2774.13
00:50:39|2774.13
00:50:40|2774.13
00:50:41|2774.13
00:50:42|2774.13
00:50:43|2774.13
00:50:44|2774.13
00:50:45|2774.13
00:50:46|2774.13
00:50:47|2774.13
00:50:48|2774.13
00:50:49|2774.58
00:50:50|2774.58
00:50:51|2774.58
00:50:52|2774.58
00:50:53|2774.58
00:50:54|2774.58
00:50:55|2774.58
00:50:56|2774.58
00:50:57|2774.58
00:50:58|2774.58
00:50:59|2774.27
00:51:00|2774.27
00:51:01|2774.27
00:51:02|2774.27
00:51:03|2774.27
00:51:05|2774.27
00:51:06|2773.5
00:51:06|2773.5
00:51:08|2773.5
00:51:09|2773.5
00:51:10|2773.5
00:51:11|2774.18
00:51:12|2774.18
00:51:13|2774.18
00:51:13|2774.18
00:51:15|2774.18
00:51:16|2774.18
00:51:16|2774.18
00:51:18|2774.73
00:51:19|2774.73
00:51:20|2774.71
00:51:20|2774.73
00:51:21|2774.73
00:51:23|2774.73
00:51:24|2774.73
00:51:25|2774.73
00:51:26|2774.73
00:51:27|2774.73
00:51:29|2774.73
00:51:30|2774.73
00:51:32|2775.
00:51:32|2775.
00:51:34|2775.
00:51:35|2775.
00:51:36|2775.
00:51:37|2773.73
00:51:38|2773.73
00:51:39|2773.95
00:51:40|2773.95
00:51:41|2773.91
00:51:43|2772.78
00:51:44|2772.78
00:51:45|2772.78
00:51:46|2772.78
00:51:47|2772.9
00:51:48|2772.9
00:51:49|2773.41
00:51:51|2773.41
00:51:52|2773.41
00:51:53|2773.51
00:51:55|2773.51
00:51:55|2773.51
00:51:56|2773.51
00:51:57|2773.51
00:51:58|2773.51
00:51:59|2773.73
00:52:00|2773.73
00:52:02|2773.73
00:52:03|2773.76
00:52:04|2773.76
00:52:05|2773.76
00:52:06|2773.76
00:52:07|2773.3
00:52:08|2773.3
00:52:09|2773.3
00:52:10|2773.3
00:52:11|2773.3
00:52:12|2773.3
00:52:13|2773.3
00:52:14|2773.3
00:52:16|2773.3
00:52:17|2773.54
00:52:18|2773.54
00:52:19|2773.54
00:52:20|2773.54
00:52:21|2773.54
00:52:22|2774.5
00:52:23|2774.5
00:52:24|2774.5
00:52:25|2775.86
00:52:26|2775.86
00:52:27|2775.86
00:52:28|2775.86
00:52:30|2775.86
00:52:32|2775.24
00:52:32|2775.24
00:52:35|2775.24
00:52:35|2775.24
00:52:36|2775.24
00:52:37|2775.24
00:52:38|2775.03
00:52:40|2775.03
00:52:42|2775.03
00:52:43|2775.03
00:52:44|2775.03
00:52:45|2775.03
00:52:46|2775.03
00:52:47|2775.03
00:52:48|2775.14
00:52:49|2775.14
00:52:50|2775.14
00:52:51|2775.14
00:52:52|2775.14
00:52:53|2775.14
00:52:54|2775.14
00:52:55|2775.14
00:52:56|2775.14
00:52:57|2775.14
00:52:58|2775.14
00:52:59|2775.11
00:53:00|2775.11
00:53:01|2775.99
00:53:02|2775.99
00:53:03|2775.99
00:53:04|2775.99
00:53:05|2775.99
00:53:06|2775.99
00:53:07|2775.99
00:53:08|2776.3
00:53:09|2776.3
00:53:10|2776.3
00:53:11|2776.3
00:53:12|2776.3
00:53:13|2776.3
00:53:14|2776.3
00:53:15|2776.3
00:53:16|2776.3
00:53:17|2776.3
00:53:18|2776.3
00:53:19|2776.3
00:53:20|2776.4
00:53:21|2776.43
00:53:22|2776.43
00:53:23|2776.43
00:53:24|2775.51
00:53:25|2775.51
00:53:26|2775.51
00:53:27|2775.51
00:53:28|2775.51
00:53:29|2775.51
00:53:31|2775.51
00:53:33|2775.51
00:53:35|2775.51
00:53:35|2775.51
00:53:37|2775.13
00:53:39|2775.13
00:53:41|2775.13
00:53:42|2775.13
00:53:43|2775.13
00:53:43|2775.13
00:53:45|2775.13
00:53:46|2775.13
00:53:47|2775.13
00:53:48|2775.13
00:53:48|2775.13
00:53:50|2775.13
00:53:51|2775.13
00:53:52|2775.
00:53:53|2775.
00:53:54|2775.
00:53:55|2775.
00:53:56|2775.04
00:53:57|2775.04
00:53:58|2775.95
00:53:59|2776.
00:54:00|2776.
00:54:01|2776.
00:54:02|2776.53
00:54:03|2777.16
00:54:05|2777.16
00:54:06|2777.16
00:54:07|2777.16
00:54:08|2777.58
00:54:09|2777.58
00:54:10|2777.58
00:54:11|2777.58
00:54:12|2777.58
00:54:12|2777.58
00:54:14|2777.58
00:54:15|2777.58
00:54:16|2777.58
00:54:16|2777.58
00:54:18|2777.58
00:54:19|2777.58
00:54:20|2777.58
00:54:21|2777.84
00:54:22|2777.84
00:54:23|2777.84
00:54:24|2777.84
00:54:24|2777.75
00:54:26|2777.75
00:54:27|2776.73
00:54:28|2776.72
00:54:29|2776.73
00:54:30|2776.73
00:54:32|2776.92
00:54:34|2776.92
00:54:34|2776.92
00:54:36|2776.92
00:54:38|2776.92
00:54:39|2776.92
00:54:40|2776.5
00:54:42|2776.19
00:54:43|2776.19
00:54:43|2777.47
00:54:45|2777.47
00:54:46|2777.47
00:54:46|2776.34
00:54:48|2776.34
00:54:49|2775.96
00:54:49|2776.13
00:54:51|2776.13
00:54:53|2776.13
00:54:53|2776.13
00:54:55|2776.13
00:54:56|2776.13
00:54:57|2776.13
00:54:58|2776.13
00:54:59|2776.13
00:55:00|2776.13
00:55:02|2776.13
00:55:02|2776.71
00:55:03|2776.71
00:55:05|2776.73
00:55:06|2776.73
00:55:07|2776.87
00:55:07|2776.19
00:55:09|2776.19
00:55:10|2776.19
00:55:11|2776.18
00:55:12|2776.18
00:55:13|2776.18
00:55:13|2776.18
00:55:14|2776.18
00:55:16|2776.18
00:55:16|2776.18
00:55:18|2776.18
00:55:18|2776.18
00:55:19|2776.18
00:55:21|2775.55
00:55:21|2775.55
00:55:23|2775.55
00:55:24|2775.55
00:55:24|2775.45
00:55:25|2775.45
00:55:27|2775.45
00:55:27|2775.45
00:55:28|2775.45
00:55:30|2775.45
00:55:31|2775.45
00:55:33|2775.45
00:55:35|2775.45
00:55:36|2775.45
00:55:37|2775.45
00:55:37|2775.45
00:55:38|2776.19
00:55:39|2776.19
00:55:40|2776.19
00:55:42|2776.19
00:55:42|2776.19
00:55:44|2776.19
00:55:45|2775.82
00:55:46|2775.82
00:55:47|2775.
00:55:48|2775.
00:55:49|2775.
00:55:50|2775.
00:55:51|2775.
00:55:52|2775.
00:55:53|2775.
00:55:54|2775.
00:55:55|2775.
00:55:56|2775.
00:55:57|2775.
00:55:58|2775.
00:55:59|2775.
00:56:00|2775.
00:56:01|2775.
00:56:02|2774.74
00:56:03|2774.74
00:56:04|2774.74
00:56:05|2774.74
00:56:06|2774.74
00:56:07|2774.74
00:56:08|2774.74
00:56:09|2774.74
00:56:10|2774.09
00:56:11|2774.09
00:56:12|2774.09
00:56:13|2773.5
00:56:15|2773.41
00:56:16|2773.41
00:56:17|2773.41
00:56:18|2773.4
00:56:19|2773.4
00:56:20|2773.4
00:56:21|2773.4
00:56:22|2772.78
00:56:23|2772.78
00:56:24|2772.78
00:56:25|2772.78
00:56:26|2772.75
00:56:27|2772.75
00:56:28|2772.75
00:56:29|2772.75
00:56:30|2772.75
00:56:31|2772.75
00:56:32|2772.75
00:56:34|2772.75
00:56:34|2772.75
00:56:36|2772.75
00:56:38|2772.75
00:56:39|2772.75
00:56:41|2772.75
00:56:41|2772.75
00:56:43|2772.75
00:56:43|2774.01
00:56:44|2774.01
00:56:47|2774.01
00:56:48|2774.01
00:56:48|2774.01
00:56:49|2774.01
00:56:50|2774.01
00:56:51|2774.01
00:56:53|2774.01
00:56:54|2773.86
00:56:55|2773.86
00:56:55|2773.86
00:56:56|2773.86
00:56:58|2773.86
00:56:59|2773.86
00:57:00|2773.86
00:57:01|2773.86
00:57:02|2773.86
00:57:03|2773.86
00:57:04|2773.86
00:57:05|2773.86
00:57:06|2773.86
00:57:07|2773.86
00:57:08|2773.86
00:57:09|2773.77
00:57:10|2773.77
00:57:11|2773.77
00:57:12|2773.77
00:57:13|2772.84
00:57:14|2772.84
00:57:16|2772.84
00:57:17|2772.84
00:57:18|2772.
00:57:19|2771.3
00:57:20|2771.3
00:57:21|2771.3
00:57:22|2771.3
00:57:23|2771.3
00:57:23|2771.3
00:57:24|2771.3
00:57:26|2771.3
00:57:26|2771.3
00:57:28|2771.3
00:57:29|2771.3
00:57:30|2771.3
00:57:31|2771.3
00:57:33|2771.82
00:57:35|2771.82
00:57:36|2771.82
00:57:38|2771.82
00:57:40|2771.8
00:57:41|2771.8
00:57:42|2771.8
00:57:43|2771.8
00:57:44|2771.8
00:57:45|2771.8
00:57:47|2771.8
00:57:47|2771.8
00:57:48|2771.8
00:57:49|2771.8
00:57:50|2771.8
00:57:51|2771.8
00:57:52|2771.8
00:57:53|2771.8
00:57:55|2771.8
00:57:55|2771.31
00:57:56|2771.31
00:57:58|2771.31
00:57:58|2771.31
00:57:59|2771.31
00:58:00|2771.31
00:58:02|2771.31
00:58:03|2771.31
00:58:04|2771.31
00:58:04|2771.31
00:58:05|2771.31
00:58:06|2771.31
00:58:07|2771.31
00:58:08|2771.31
00:58:10|2771.31
00:58:11|2771.31
00:58:12|2771.31
00:58:13|2771.31
00:58:13|2771.31
00:58:15|2771.31
00:58:15|2771.31
00:58:17|2771.31
00:58:18|2771.31
00:58:18|2771.31
00:58:19|2772.13
00:58:20|2772.13
00:58:21|2773.
00:58:22|2773.
00:58:24|2773.
00:58:24|2773.
00:58:26|2773.
00:58:26|2773.
00:58:27|2773.
00:58:28|2773.
00:58:29|2773.
00:58:31|2773.
00:58:31|2773.
00:58:32|2773.
00:58:33|2772.3
00:58:36|2772.37
00:58:37|2772.37
00:58:39|2772.37
00:58:39|2772.
00:58:41|2772.
00:58:42|2772.
00:58:43|2772.
00:58:44|2771.15
00:58:45|2771.15
00:58:46|2771.15
00:58:47|2771.15
00:58:48|2771.15
00:58:49|2771.15
00:58:50|2771.15
00:58:52|2771.15
00:58:52|2771.15
00:58:54|2771.78
00:58:55|2771.78
00:58:56|2771.78
00:58:57|2771.78
00:58:58|2771.78
00:58:59|2771.78
00:59:00|2771.78
00:59:00|2771.78
00:59:01|2771.78
00:59:03|2771.78
00:59:04|2771.78
00:59:05|2771.78
00:59:06|2771.78
00:59:07|2771.63
00:59:08|2771.63
00:59:09|2771.63
00:59:10|2771.63
00:59:11|2771.63
00:59:11|2771.63
00:59:13|2770.86
00:59:14|2770.86
00:59:14|2770.86
00:59:16|2770.86
00:59:18|2770.91
00:59:18|2770.5
00:59:19|2770.5
00:59:20|2770.47
00:59:21|2770.13
00:59:22|2770.13
00:59:24|2770.5
00:59:24|2770.5
00:59:25|2770.13
00:59:26|2770.13
00:59:27|2770.13
00:59:28|2768.57
00:59:29|2768.52
00:59:31|2768.
00:59:33|2767.62
00:59:33|2767.45
00:59:34|2767.45
00:59:36|2767.6
00:59:37|2767.6
00:59:39|2767.08
00:59:41|2766.89
00:59:43|2766.77
00:59:43|2766.77
00:59:44|2766.77
00:59:45|2766.77
00:59:46|2766.77
00:59:47|2766.77
00:59:48|2766.77
00:59:49|2766.77
00:59:51|2766.77
00:59:52|2766.77
00:59:52|2766.77
00:59:53|2766.77
00:59:54|2766.77
00:59:55|2768.35
00:59:56|2768.35
00:59:57|2768.21
00:59:58|2768.21
00:59:59|2768.21
01:00:00|2768.21
01:00:01|2768.21
01:00:02|2768.21
01:00:03|2768.21
01:00:04|2768.21
01:00:06|2768.5
01:00:06|2768.48
01:00:07|2768.08
01:00:08|2768.05
01:00:09|2768.05
01:00:10|2768.05
01:00:12|2767.29
01:00:12|2766.46
01:00:14|2765.54
01:00:15|2765.01
01:00:15|2765.01
01:00:16|2765.01
01:00:18|2765.01
01:00:18|2765.01
01:00:20|2765.01
01:00:20|2765.01
01:00:21|2765.97
01:00:23|2765.97
01:00:23|2765.97
01:00:25|2765.97
01:00:25|2766.6
01:00:26|2766.6
01:00:27|2766.6
01:00:29|2767.23
01:00:29|2767.23
01:00:30|2767.23
01:00:31|2767.23
01:00:32|2767.23
01:00:33|2767.23
01:00:34|2766.99
01:00:35|2766.99
01:00:38|2766.58
01:00:39|2766.58
01:00:40|2766.58
01:00:42|2766.58
01:00:43|2766.58
01:00:44|2766.92
01:00:45|2766.93
01:00:46|2766.93
01:00:46|2766.93
01:00:49|2766.93
01:00:49|2766.93
01:00:51|2766.93
01:00:51|2766.93
01:00:53|2766.93
01:00:54|2766.93
01:00:54|2767.23
01:00:55|2767.23
01:00:56|2767.23
01:00:58|2767.23
01:00:58|2766.73
01:01:00|2766.73
01:01:01|2766.73
01:01:01|2766.73
01:01:02|2766.05
01:01:04|2766.15
01:01:04|2764.8
01:01:06|2764.8
01:01:07|2765.18
01:01:07|2765.18
01:01:09|2765.18
01:01:09|2765.18
01:01:10|2765.18
01:01:11|2765.18
01:01:12|2765.18
01:01:13|2764.45
01:01:15|2764.74
01:01:16|2764.59
01:01:17|2764.59
01:01:18|2764.84
01:01:18|2764.84
01:01:19|2764.84
01:01:21|2765.02
01:01:21|2765.02
01:01:22|2764.49
01:01:23|2764.49
01:01:24|2764.49
01:01:25|2763.89
01:01:28|2762.56
01:01:28|2762.56
01:01:29|2762.91
01:01:30|2762.91
01:01:31|2762.91
01:01:32|2762.91
01:01:33|2762.37
01:01:34|2762.37
01:01:36|2762.37
01:01:36|2760.8
01:01:39|2761.03
01:01:39|2762.01
01:01:41|2762.01
01:01:43|2762.01
01:01:43|2760.2
01:01:45|2760.2
01:01:45|2760.98
01:01:46|2760.57
01:01:48|2760.57
01:01:48|2760.57
01:01:49|2760.57
01:01:50|2760.57
01:01:51|2761.77
01:01:52|2761.77
01:01:53|2761.77
01:01:54|2762.56
01:01:56|2763.11
01:01:57|2763.11
01:01:57|2763.79
01:01:58|2763.9
01:01:59|2763.9
01:02:01|2762.41
01:02:02|2762.41
01:02:03|2762.41
01:02:04|2762.41
01:02:05|2762.41
01:02:06|2762.41
01:02:07|2763.69
01:02:08|2763.69
01:02:09|2763.95
01:02:10|2763.95
01:02:11|2763.54
01:02:12|2763.54
01:02:13|2763.54
01:02:14|2763.82
01:02:15|2763.82
01:02:16|2763.82
01:02:17|2763.82
01:02:18|2764.97
01:02:19|2764.97
01:02:20|2764.97
01:02:21|2764.97
01:02:22|2764.93
01:02:23|2764.93
01:02:24|2764.93
01:02:25|2764.93
01:02:26|2764.93
01:02:27|2765.5
01:02:28|2766.24
01:02:29|2766.12
01:02:30|2766.12
01:02:32|2766.12
01:02:33|2766.12
01:02:33|2766.15
01:02:34|2766.15
01:02:35|2766.18
01:02:36|2766.35
01:02:37|2766.35
01:02:40|2766.35
01:02:40|2766.35
01:02:42|2766.35
01:02:43|2766.35
01:02:44|2766.35
01:02:45|2766.35
01:02:46|2766.35
01:02:47|2766.21
01:02:48|2766.21
01:02:49|2766.02
01:02:50|2766.02
01:02:51|2766.02
01:02:52|2766.02
01:02:53|2765.67
01:02:54|2764.5
01:02:55|2764.08
01:02:56|2764.08
01:02:57|2764.08
01:02:58|2764.08
01:02:59|2764.32
01:03:00|2764.32
01:03:01|2764.32
01:03:02|2764.32
01:03:04|2764.32
01:03:04|2764.32
01:03:05|2764.32
01:03:06|2764.32
01:03:07|2765.05
01:03:08|2765.05
01:03:09|2765.05
01:03:10|2765.05
01:03:11|2765.05
01:03:12|2765.5
01:03:13|2765.5
01:03:14|2765.78
01:03:15|2765.78
01:03:16|2765.78
01:03:17|2765.78
01:03:18|2765.78
01:03:19|2765.78
01:03:20|2765.78
01:03:21|2765.78
01:03:22|2765.78
01:03:23|2765.78
01:03:24|2765.78
01:03:25|2765.78
01:03:26|2765.78
01:03:27|2765.78
01:03:28|2765.78
01:03:29|2765.78
01:03:30|2765.78
01:03:31|2766.08
01:03:32|2766.08
01:03:33|2766.07
01:03:34|2766.07
01:03:35|2766.07
01:03:36|2766.07
01:03:37|2766.07
01:03:38|2766.57
01:03:40|2766.57
01:03:41|2766.57
01:03:43|2766.57
01:03:45|2766.57
01:03:46|2766.57
01:03:47|2766.57
01:03:48|2766.57
01:03:49|2766.57
01:03:50|2766.57
01:03:51|2766.57
01:03:52|2766.57
01:03:53|2766.57
01:03:54|2766.57
01:03:55|2766.57
01:03:55|2766.57
01:03:57|2766.57
01:03:58|2766.57
01:03:59|2766.57
01:04:00|2766.57
01:04:01|2766.57
01:04:02|2766.57
01:04:03|2766.57
01:04:04|2766.57
01:04:05|2766.57
01:04:06|2766.57
01:04:07|2766.57
01:04:08|2766.57
01:04:09|2766.57
01:04:10|2766.57
01:04:11|2766.57
01:04:11|2766.57
01:04:13|2766.57
01:04:14|2766.57
01:04:15|2766.57
01:04:16|2767.67
01:04:17|2767.67
01:04:18|2767.67
01:04:19|2767.67
01:04:20|2767.67
01:04:21|2767.67
01:04:22|2767.67
01:04:23|2767.67
01:04:25|2767.67
01:04:25|2767.67
01:04:27|2767.67
01:04:27|2767.67
01:04:29|2767.67
01:04:30|2767.67
01:04:30|2767.67
01:04:31|2767.67
01:04:32|2768.5
01:04:33|2768.5
01:04:34|2768.5
01:04:36|2768.5
01:04:36|2768.79
01:04:37|2768.79
01:04:38|2768.51
01:04:39|2768.51
01:04:42|2768.51
01:04:42|2768.51
01:04:43|2768.51
01:04:45|2768.51
01:04:46|2769.21
01:04:47|2769.21
01:04:48|2769.21
01:04:49|2769.21
01:04:50|2769.21
01:04:51|2769.21
01:04:52|2769.21
01:04:53|2769.21
01:04:54|2768.83
01:04:55|2768.83
01:04:56|2768.83
01:04:58|2768.83
01:04:59|2768.83
01:05:00|2768.83
01:05:01|2768.83
01:05:02|2768.83
01:05:03|2768.83
01:05:05|2768.83
01:05:05|2768.8
01:05:06|2768.8
01:05:08|2768.73
01:05:10|2768.73
01:05:10|2768.73
01:05:11|2768.73
01:05:12|2767.5
01:05:13|2767.5
01:05:15|2767.5
01:05:15|2767.5
01:05:16|2767.5
01:05:17|2767.5
01:05:18|2767.5
01:05:19|2767.5
01:05:20|2767.5
01:05:22|2767.5
01:05:22|2767.51
01:05:23|2767.51
01:05:24|2766.97
01:05:25|2766.97
01:05:27|2766.97
01:05:27|2766.97
01:05:28|2766.97
01:05:29|2766.97
01:05:30|2766.97
01:05:31|2766.97
01:05:32|2766.97
01:05:33|2766.97
01:05:34|2766.97
01:05:35|2768.16
01:05:36|2768.5
01:05:37|2768.5
01:05:38|2768.5
01:05:39|2768.5
01:05:40|2768.5
01:05:42|2768.5
01:05:44|2769.62
01:05:45|2769.62
01:05:46|2769.62
01:05:48|2769.62
01:05:49|2769.58
01:05:50|2769.58
01:05:52|2770.12
01:05:53|2770.12
01:05:54|2770.12
01:05:55|2770.12
01:05:56|2770.12
01:05:57|2770.12
01:05:58|2770.12
01:05:59|2770.12
01:06:00|2770.12
01:06:01|2770.12
01:06:02|2770.12
01:06:04|2770.12
01:06:05|2770.12
01:06:06|2770.12
01:06:07|2770.12
01:06:08|2770.12
01:06:09|2770.86
01:06:09|2770.86
01:06:10|2770.86
01:06:12|2770.86
01:06:14|2771.5
01:06:15|2771.57
01:06:15|2771.7
01:06:16|2771.7
01:06:18|2771.7
01:06:18|2771.7
01:06:19|2771.7
01:06:20|2771.7
01:06:21|2771.7
01:06:22|2771.7
01:06:23|2771.7
01:06:25|2771.7
01:06:25|2771.7
01:06:26|2771.7
01:06:27|2771.7
01:06:28|2771.7
01:06:29|2771.42
01:06:30|2771.42
01:06:32|2771.42
01:06:33|2771.42
01:06:34|2771.42
01:06:34|2770.8
01:06:36|2770.8
01:06:36|2770.8
01:06:37|2770.8
01:06:39|2770.8
01:06:39|2770.8
01:06:40|2770.8
01:06:41|2770.8
01:06:44|2770.8
01:06:45|2770.8
01:06:47|2770.8
01:06:49|2770.8
01:06:50|2770.8
01:06:51|2770.8
01:06:52|2770.8
01:06:53|2770.8
01:06:53|2770.8
01:06:54|2770.8
01:06:55|2770.8
01:06:56|2770.8
01:06:58|2770.8
01:06:58|2770.8
01:07:00|2770.8
01:07:01|2770.8
01:07:02|2770.8
01:07:03|2770.8
01:07:03|2770.8
01:07:05|2770.8
01:07:06|2770.8
01:07:07|2770.8
01:07:08|2770.8
01:07:09|2770.8
01:07:10|2770.8
01:07:11|2769.95
01:07:12|2769.64
01:07:13|2769.64
01:07:14|2770.94
01:07:15|2770.94
01:07:15|2770.14
01:07:17|2770.58
01:07:17|2770.58
01:07:18|2770.58
01:07:20|2770.58
01:07:22|2770.58
01:07:22|2769.66
01:07:23|2770.28
01:07:24|2770.28
01:07:25|2770.28
01:07:27|2770.28
01:07:27|2770.28
01:07:28|2770.28
01:07:29|2770.28
01:07:30|2770.28
01:07:32|2770.28
01:07:32|2770.28
01:07:33|2771.48
01:07:34|2771.48
01:07:36|2771.48
01:07:36|2771.48
01:07:37|2771.48
01:07:38|2771.48
01:07:39|2771.48
01:07:40|2771.48
01:07:41|2771.48
01:07:42|2771.48
01:07:43|2771.48
01:07:46|2771.48
01:07:46|2771.48
01:07:48|2771.48
01:07:49|2771.01
01:07:50|2771.01
01:07:51|2770.17
01:07:53|2770.17
01:07:53|2770.17
01:07:55|2770.17
01:07:55|2770.17
01:07:56|2770.17
01:07:58|2770.17
01:07:58|2770.17
01:07:59|2770.17
01:08:00|2770.17
01:08:01|2770.17
01:08:03|2770.17
01:08:03|2770.17
01:08:04|2770.3
01:08:05|2769.75
01:08:06|2769.75
01:08:08|2769.75
01:08:09|2769.36
01:08:09|2769.
01:08:11|2769.
01:08:12|2769.
01:08:13|2769.12
01:08:14|2769.12
01:08:15|2769.12
01:08:16|2769.12
01:08:17|2769.12
01:08:18|2768.58
01:08:19|2768.58
01:08:19|2768.58
01:08:20|2768.62
01:08:21|2768.62
01:08:22|2768.62
01:08:24|2768.62
01:08:25|2768.62
01:08:25|2768.26
01:08:26|2768.26
01:08:27|2768.18
01:08:28|2768.18
01:08:30|2769.47
01:08:31|2769.47
01:08:32|2769.47
01:08:32|2769.47
01:08:34|2769.47
01:08:34|2769.47
01:08:36|2770.
01:08:36|2770.
01:08:38|2770.44
01:08:38|2770.44
01:08:40|2770.44
01:08:41|2770.44
01:08:41|2770.44
01:08:42|2770.44
01:08:43|2770.44
01:08:46|2770.44
01:08:47|2770.44
01:08:49|2770.44
01:08:50|2770.44
01:08:51|2770.44
01:08:53|2770.44
01:08:53|2769.92
01:08:54|2769.
01:08:56|2769.
01:08:56|2769.
01:08:58|2769.
01:08:58|2769.18
01:08:59|2769.18
01:09:00|2769.18
01:09:01|2770.
01:09:03|2770.06
01:09:04|2770.06
01:09:04|2770.06
01:09:06|2770.06
01:09:06|2770.06
01:09:07|2770.06
01:09:09|2770.06
01:09:10|2770.06
01:09:10|2769.
01:09:11|2769.
01:09:12|2769.
01:09:13|2769.
01:09:14|2769.
01:09:15|2769.
01:09:16|2769.
01:09:17|2769.
01:09:19|2769.
01:09:20|2769.
01:09:20|2769.
01:09:22|2769.
01:09:23|2769.
01:09:24|2769.
01:09:25|2769.
01:09:26|2769.
01:09:27|2769.
01:09:28|2769.
01:09:30|2769.
01:09:31|2769.
01:09:31|2769.
01:09:32|2769.
01:09:33|2769.11
01:09:34|2768.38
01:09:36|2768.38
01:09:37|2768.38
01:09:37|2768.38
01:09:38|2768.38
01:09:39|2768.38
01:09:41|2768.38
01:09:42|2768.38
01:09:42|2768.38
01:09:44|2768.38
01:09:45|2768.38
01:09:47|2768.38
01:09:47|2768.38
01:09:49|2770.
01:09:51|2770.
01:09:53|2770.
01:09:53|2770.12
01:09:55|2770.12
01:09:55|2770.12
01:09:57|2770.12
01:09:59|2770.12
01:09:59|2769.84
01:10:00|2769.84
01:10:01|2769.84
01:10:03|2769.84
01:10:03|2769.84
01:10:04|2769.84
01:10:05|2769.84
01:10:06|2769.84
01:10:07|2769.74
01:10:08|2770.16
01:10:09|2770.16
01:10:10|2770.16
01:10:11|2770.16
01:10:12|2770.16
01:10:13|2770.16
01:10:15|2770.16
01:10:15|2770.16
01:10:16|2771.5
01:10:18|2771.5
01:10:18|2771.12
01:10:20|2771.12
01:10:21|2771.12
01:10:21|2771.01
01:10:22|2771.08
01:10:24|2771.08
01:10:24|2771.08
01:10:25|2771.08
01:10:26|2771.08
01:10:27|2771.08
01:10:29|2771.08
01:10:29|2771.08
01:10:30|2771.08
01:10:31|2771.08
01:10:32|2771.08
01:10:34|2771.08
01:10:34|2771.08
01:10:35|2771.08
01:10:36|2771.08
01:10:37|2771.08
01:10:38|2771.08
01:10:39|2771.08
01:10:41|2771.08
01:10:41|2771.08
01:10:42|2771.08
01:10:43|2771.08
01:10:45|2771.04
01:10:45|2770.34
01:10:47|2770.34
01:10:49|2770.25
01:10:50|2770.25
01:10:52|2770.25
01:10:53|2770.8
01:10:54|2770.8
01:10:56|2770.8
01:10:56|2770.8
01:10:58|2770.8
01:10:58|2770.8
01:10:59|2770.8
01:11:01|2769.11
01:11:02|2769.11
01:11:03|2769.1
01:11:04|2769.1
01:11:05|2769.1
01:11:06|2769.1
01:11:07|2769.1
01:11:08|2769.1
01:11:09|2769.
01:11:10|2767.88
01:11:11|2767.88
01:11:12|2767.88
01:11:13|2767.88
01:11:13|2767.87
01:11:15|2767.87
01:11:16|2768.65
01:11:17|2768.65
01:11:18|2768.65
01:11:18|2768.65
01:11:20|2768.65
01:11:21|2768.65
01:11:22|2767.7
01:11:23|2767.5
01:11:24|2767.5
01:11:24|2767.5
01:11:26|2767.36
01:11:26|2765.96
01:11:28|2765.96
01:11:29|2765.55
01:11:30|2765.55
01:11:31|2765.55
01:11:32|2765.55
01:11:33|2765.55
01:11:34|2765.55
01:11:35|2767.
01:11:36|2767.
01:11:37|2767.
01:11:37|2767.
01:11:39|2767.
01:11:40|2767.
01:11:40|2767.
01:11:41|2767.03
01:11:43|2767.03
01:11:44|2767.03
01:11:44|2767.03
01:11:46|2767.03
01:11:47|2767.03
01:11:49|2766.99
01:11:51|2766.99
01:11:52|2766.99
01:11:53|2766.71
01:11:53|2766.71
01:11:54|2766.71
01:11:55|2766.71
01:11:57|2766.29
01:11:57|2766.29
01:11:59|2766.29
01:11:59|2766.29
01:12:01|2766.29
01:12:01|2766.29
01:12:02|2766.29
01:12:03|2766.29
01:12:05|2766.29
01:12:06|2766.29
01:12:07|2766.29
01:12:07|2766.29
01:12:09|2766.29
01:12:09|2766.29
01:12:11|2766.29
01:12:13|2766.29
01:12:13|2766.29
01:12:14|2766.29
01:12:15|2766.85
01:12:16|2766.85
01:12:18|2766.85
01:12:19|2766.44
01:12:20|2766.44
01:12:21|2766.44
01:12:22|2766.24
01:12:23|2766.24
01:12:24|2766.24
01:12:25|2766.14
01:12:26|2766.14
01:12:27|2766.14
01:12:28|2766.14
01:12:29|2766.14
01:12:30|2766.14
01:12:31|2766.14
01:12:32|2766.14
01:12:33|2767.6
01:12:34|2767.6
01:12:35|2767.6
01:12:36|2767.6
01:12:37|2767.6
01:12:38|2767.6
01:12:39|2767.6
01:12:40|2767.6
01:12:41|2767.6
01:12:42|2767.6
01:12:43|2767.6
01:12:44|2767.6
01:12:45|2767.6
01:12:46|2767.6
01:12:47|2767.6
01:12:48|2769.06
01:12:50|2769.06
01:12:51|2769.35
01:12:52|2769.35
01:12:53|2769.35
01:12:54|2769.35
01:12:56|2769.35
01:12:56|2769.35
01:12:57|2769.6
01:12:58|2769.9
01:12:59|2769.9
01:13:00|2769.28
01:13:02|2769.44
01:13:03|2769.44
01:13:04|2769.44
01:13:05|2769.44
01:13:06|2769.44
01:13:07|2769.44
01:13:08|2769.44
01:13:09|2769.44
01:13:10|2769.44
01:13:11|2769.44
01:13:12|2769.44
01:13:13|2769.44
01:13:14|2769.44
01:13:15|2770.26
01:13:16|2770.26
01:13:17|2770.26
01:13:18|2770.26
01:13:19|2770.28
01:13:20|2770.28
01:13:21|2770.28
01:13:22|2770.28
01:13:23|2770.28
01:13:24|2770.28
01:13:25|2770.28
01:13:26|2770.28
01:13:27|2769.32
01:13:28|2769.63
01:13:29|2769.63
01:13:30|2769.63
01:13:31|2769.63
01:13:32|2769.63
01:13:33|2769.63
01:13:34|2769.63
01:13:35|2769.63
01:13:36|2769.63
01:13:38|2770.23
01:13:39|2769.34
01:13:40|2769.34
01:13:42|2769.34
01:13:42|2769.34
01:13:44|2769.34
01:13:45|2769.34
01:13:45|2771.
01:13:46|2771.
01:13:48|2771.
01:13:48|2771.
01:13:51|2771.
01:13:52|2771.
01:13:54|2771.
01:13:55|2771.43
01:13:57|2771.43
01:13:58|2771.43
01:13:59|2771.43
01:14:00|2771.45
01:14:02|2771.45
01:14:03|2771.45
01:14:04|2771.13
01:14:05|2771.13
01:14:05|2771.13
01:14:07|2771.13
01:14:08|2768.13
01:14:09|2767.69
01:14:10|2768.39
01:14:11|2768.39
01:14:12|2769.29
01:14:13|2770.
01:14:14|2771.47
01:14:15|2772.11
01:14:16|2773.
01:14:17|2773.5
01:14:18|2774.06
01:14:19|2773.81
01:14:20|2773.14
01:14:21|2773.51
01:14:22|2773.24
01:14:23|2773.24
01:14:24|2773.24
01:14:25|2773.24
01:14:26|2773.24
01:14:27|2773.25
01:14:28|2773.3
01:14:29|2773.3
01:14:30|2772.97
01:14:31|2772.97
01:14:32|2772.97
01:14:33|2772.97
01:14:34|2772.97
01:14:35|2772.97
01:14:36|2772.97
01:14:37|2772.97
01:14:38|2772.97
01:14:39|2772.97
01:14:40|2772.97
01:14:41|2772.97
01:14:42|2772.
01:14:43|2772.
01:14:44|2772.
01:14:45|2771.35
01:14:46|2771.35
01:14:47|2771.35
01:14:48|2771.35
01:14:49|2771.35
01:14:50|2771.35
01:14:52|2771.35
01:14:54|2770.5
01:14:56|2769.94
01:14:56|2769.94
01:14:57|2769.94
01:14:58|2769.94
01:15:00|2769.94
01:15:01|2769.94
01:15:02|2769.94
01:15:03|2769.94
01:15:04|2769.94
01:15:05|2769.94
01:15:06|2769.76
01:15:07|2769.76
01:15:08|2769.76
01:15:09|2769.76
01:15:10|2769.76
01:15:11|2769.76
01:15:12|2769.76
01:15:13|2769.76
01:15:14|2769.76
01:15:15|2769.76
01:15:16|2769.76
01:15:17|2769.76
01:15:18|2769.76
01:15:19|2769.76
01:15:21|2769.76
01:15:22|2769.76
01:15:23|2769.76
01:15:24|2771.5
01:15:25|2771.5
01:15:26|2771.5
01:15:27|2771.5
01:15:28|2771.5
01:15:29|2771.5
01:15:30|2771.5
01:15:31|2771.5
01:15:32|2771.5
01:15:33|2771.5
01:15:34|2771.5
01:15:35|2771.5
01:15:36|2771.5
01:15:37|2771.5
01:15:39|2771.5
01:15:39|2772.04
01:15:40|2772.04
01:15:41|2772.59
01:15:42|2772.56
01:15:43|2772.56
01:15:44|2772.56
01:15:45|2772.56
01:15:46|2773.64
01:15:47|2773.64
01:15:48|2773.73
01:15:49|2774.06
01:15:50|2772.52
01:15:52|2773.02
01:15:53|2773.02
01:15:54|2773.02
01:15:55|2773.02
01:15:56|2773.02
01:15:57|2773.02
01:15:58|2773.02
01:15:59|2773.02
01:16:00|2773.02
01:16:01|2772.8
01:16:02|2772.
01:16:04|2771.48
01:16:04|2771.48
01:16:05|2771.48
01:16:06|2771.45
01:16:08|2771.45
01:16:08|2771.72
01:16:09|2771.48
01:16:10|2771.48
01:16:12|2771.48
01:16:13|2771.48
01:16:13|2771.48
01:16:15|2771.48
01:16:15|2771.48
01:16:16|2771.48
01:16:18|2771.48
01:16:19|2771.48
01:16:19|2771.48
01:16:21|2771.48
01:16:22|2771.48
01:16:22|2770.51
01:16:24|2770.51
01:16:24|2770.51
01:16:25|2770.51
01:16:26|2770.51
01:16:27|2770.51
01:16:28|2770.51
01:16:29|2770.54
01:16:30|2770.54
01:16:31|2770.54
01:16:32|2770.54
01:16:33|2770.54
01:16:35|2770.54
01:16:35|2770.54
01:16:36|2770.54
01:16:38|2770.79
01:16:38|2770.89
01:16:39|2770.89
01:16:40|2770.89
01:16:41|2770.9
01:16:43|2770.9
01:16:43|2770.72
01:16:44|2770.72
01:16:47|2770.72
01:16:47|2770.72
01:16:48|2770.72
01:16:49|2770.72
01:16:50|2770.72
01:16:52|2770.72
01:16:53|2770.72
01:16:55|2770.72
01:16:56|2770.72
01:16:58|2770.72
01:16:59|2770.72
01:17:00|2770.72
01:17:01|2770.5
01:17:02|2770.5
01:17:04|2770.5
01:17:05|2770.73
01:17:06|2770.73
01:17:07|2770.73
01:17:08|2770.73
01:17:08|2770.73
01:17:09|2770.73
01:17:11|2770.73
01:17:13|2770.73
01:17:13|2770.73
01:17:14|2768.77
01:17:15|2768.77
01:17:16|2768.77
01:17:17|2768.77
01:17:18|2768.77
01:17:19|2768.77
01:17:20|2768.77
01:17:21|2768.14
01:17:22|2768.14
01:17:23|2769.02
01:17:24|2769.39
01:17:25|2769.39
01:17:26|2769.39
01:17:27|2769.39
01:17:28|2769.39
01:17:29|2769.39
01:17:30|2769.39
01:17:31|2769.39
01:17:32|2769.39
01:17:33|2769.39
01:17:34|2769.39
01:17:35|2769.39
01:17:36|2769.52
01:17:37|2769.52
01:17:38|2769.52
01:17:39|2769.52
01:17:40|2769.52
01:17:41|2769.52
01:17:42|2769.52
01:17:43|2769.52
01:17:44|2769.52
01:17:45|2769.52
01:17:46|2769.52
01:17:47|2769.52
01:17:48|2769.52
01:17:49|2769.52
01:17:50|2769.99
01:17:51|2769.99
01:17:52|2768.9
01:17:54|2768.9
01:17:56|2768.9
01:17:57|2768.9
01:17:59|2768.33
01:18:00|2768.33
01:18:01|2768.33
01:18:03|2768.33
01:18:04|2768.33
01:18:05|2768.33
01:18:06|2768.33
01:18:07|2768.33
01:18:08|2768.33
01:18:09|2768.33
01:18:10|2768.33
01:18:12|2768.14
01:18:13|2767.68
01:18:13|2768.26
01:18:14|2768.26
01:18:15|2768.26
01:18:16|2768.26
01:18:17|2768.26
01:18:18|2768.26
01:18:20|2768.26
01:18:20|2768.26
01:18:21|2768.26
01:18:23|2768.26
01:18:23|2769.45
01:18:24|2769.45
01:18:25|2769.45
01:18:26|2769.45
01:18:27|2769.45
01:18:28|2769.45
01:18:29|2769.45
01:18:30|2769.45
01:18:32|2769.45
01:18:33|2769.45
01:18:34|2769.45
01:18:35|2769.45
01:18:36|2768.84
01:18:37|2768.84
01:18:38|2768.84
01:18:39|2768.84
01:18:40|2768.72
01:18:41|2768.72
01:18:42|2768.72
01:18:43|2768.72
01:18:44|2768.72
01:18:45|2768.72
01:18:46|2769.5
01:18:47|2769.43
01:18:48|2769.43
01:18:49|2769.43
01:18:50|2769.96
01:18:51|2769.96
01:18:52|2770.
01:18:53|2771.21
01:18:54|2771.45
01:18:56|2771.45
01:18:56|2771.45
01:18:58|2771.81
01:19:00|2771.46
01:19:01|2771.48
01:19:02|2771.48
01:19:03|2771.48
01:19:04|2771.48
01:19:05|2771.48
01:19:06|2771.48
01:19:07|2771.48
01:19:09|2771.48
01:19:09|2771.48
01:19:10|2771.48
01:19:12|2771.48
01:19:12|2771.48
01:19:15|2771.48
01:19:15|2771.48
01:19:16|2771.48
01:19:17|2771.48
01:19:18|2771.48
01:19:19|2771.48
01:19:21|2771.48
01:19:21|2771.48
01:19:22|2771.48
01:19:23|2771.48
01:19:24|2771.48
01:19:25|2771.48
01:19:27|2771.48
01:19:27|2771.48
01:19:28|2771.48
01:19:29|2771.48
01:19:30|2771.48
01:19:31|2772.87
01:19:33|2773.27
01:19:33|2773.27
01:19:34|2773.28
01:19:35|2773.28
01:19:36|2773.28
01:19:37|2773.28
01:19:38|2773.28
01:19:39|2773.28
01:19:40|2773.28
01:19:41|2773.28
01:19:42|2773.28
01:19:43|2773.28
01:19:44|2773.28
01:19:45|2773.28
01:19:46|2773.28
01:19:47|2774.02
01:19:48|2774.33
01:19:49|2774.33
01:19:50|2774.33
01:19:51|2774.33
01:19:52|2774.11
01:19:53|2774.11
01:19:54|2774.11
01:19:56|2774.11
01:19:57|2774.11
01:19:59|2774.11
01:20:00|2774.11
01:20:01|2774.11
01:20:02|2774.11
01:20:03|2774.11
01:20:05|2774.24
01:20:06|2774.24
01:20:08|2773.67
01:20:09|2773.67
01:20:10|2773.67
01:20:11|2773.5
01:20:13|2773.5
01:20:14|2773.5
01:20:15|2774.5
01:20:16|2774.5
01:20:17|2774.83
01:20:18|2774.83
01:20:19|2774.83
01:20:20|2774.83
01:20:21|2774.83
01:20:22|2774.83
01:20:23|2774.83
01:20:24|2774.83
01:20:25|2774.66
01:20:26|2774.66
01:20:27|2774.66
01:20:28|2774.66
01:20:29|2774.66
01:20:30|2774.66
01:20:31|2774.66
01:20:32|2774.66
01:20:33|2774.08
01:20:34|2773.88
01:20:35|2773.87
01:20:36|2773.57
01:20:37|2773.57
01:20:38|2773.91
01:20:39|2773.91
01:20:40|2773.91
01:20:41|2773.91
01:20:42|2773.91
01:20:43|2773.5
01:20:44|2773.5
01:20:45|2773.5
01:20:46|2773.5
01:20:47|2773.5
01:20:48|2773.5
01:20:49|2773.5
01:20:50|2772.77
01:20:51|2772.77
01:20:52|2772.77
01:20:53|2772.77
01:20:54|2772.77
01:20:55|2772.77
01:20:56|2772.77
01:20:58|2772.77
01:20:59|2772.77
01:21:00|2772.77
01:21:02|2772.77
01:21:04|2772.77
01:21:04|2772.77
01:21:06|2772.77
01:21:06|2772.77
01:21:07|2772.77
01:21:08|2772.77
01:21:09|2772.77
01:21:10|2772.77
01:21:12|2772.77
01:21:13|2772.77
01:21:14|2772.77
01:21:15|2772.77
01:21:16|2772.77
01:21:17|2772.52
01:21:18|2772.52
01:21:19|2773.2
01:21:20|2773.2
01:21:21|2773.2
01:21:22|2773.2
01:21:23|2773.2
01:21:25|2773.76
01:21:26|2773.76
01:21:27|2773.76
01:21:28|2773.76
01:21:29|2773.76
01:21:30|2773.76
01:21:31|2773.76
01:21:32|2772.76
01:21:33|2772.76
01:21:34|2772.76
01:21:35|2772.76
01:21:36|2772.76
01:21:37|2772.76
01:21:38|2772.77
01:21:39|2772.77
01:21:40|2772.74
01:21:41|2772.74
01:21:42|2772.74
01:21:43|2772.74
01:21:44|2772.74
01:21:45|2772.74
01:21:46|2772.74
01:21:47|2772.74
01:21:48|2772.77
01:21:49|2773.57
01:21:50|2773.57
01:21:51|2773.9
01:21:52|2773.9
01:21:53|2773.9
01:21:54|2773.9
01:21:55|2773.9
01:21:56|2773.59
01:21:57|2772.94
01:21:59|2772.94
01:22:01|2772.94
01:22:02|2773.26
01:22:03|2773.26
01:22:05|2772.25
01:22:06|2772.
01:22:07|2772.
01:22:07|2772.
01:22:09|2772.
01:22:09|2772.
01:22:11|2771.5
01:22:11|2772.
01:22:13|2772.11
01:22:14|2772.11
01:22:15|2772.11
01:22:16|2772.11
01:22:17|2772.11
01:22:18|2772.11
01:22:19|2772.11
01:22:20|2772.11
01:22:21|2772.11
01:22:22|2772.11
01:22:23|2772.11
01:22:24|2771.71
01:22:25|2771.71
01:22:26|2771.54
01:22:27|2771.54
01:22:28|2771.54
01:22:29|2771.54
01:22:30|2771.54
01:22:31|2770.89
01:22:32|2770.89
01:22:33|2770.89
01:22:34|2770.89
01:22:35|2771.07
01:22:36|2771.5
01:22:37|2771.5
01:22:38|2771.5
01:22:39|2771.5
01:22:40|2771.5
01:22:41|2770.5
01:22:42|2770.5
01:22:43|2770.5
01:22:44|2770.38
01:22:45|2770.38
01:22:46|2770.38
01:22:47|2770.38
01:22:48|2770.38
01:22:49|2770.38
01:22:50|2770.38
01:22:51|2770.38
01:22:52|2770.38
01:22:53|2770.38
01:22:54|2770.38
01:22:55|2770.49
01:22:56|2770.49
01:22:57|2770.49
01:22:58|2770.49
01:23:00|2770.49
01:23:01|2770.3
01:23:03|2770.3
01:23:03|2770.3
01:23:06|2770.3
01:23:07|2770.3
01:23:07|2770.3
01:23:09|2770.3
01:23:10|2770.3
01:23:10|2770.3
01:23:11|2770.3
01:23:12|2770.08
01:23:14|2770.08
01:23:14|2770.08
01:23:16|2770.08
01:23:17|2770.08
01:23:18|2770.59
01:23:18|2770.59
01:23:20|2770.59
01:23:21|2770.59
01:23:21|2770.59
01:23:23|2770.59
01:23:23|2770.59
01:23:24|2770.59
01:23:25|2770.59
01:23:26|2770.08
01:23:27|2769.22
01:23:28|2769.22
01:23:29|2769.22
01:23:30|2769.22
01:23:32|2769.22
01:23:32|2769.48
01:23:34|2769.48
01:23:34|2769.48
01:23:35|2769.48
01:23:38|2769.48
01:23:38|2769.48
01:23:39|2769.48
01:23:40|2769.48
01:23:41|2769.48
01:23:42|2769.64
01:23:43|2769.64
01:23:44|2769.64
01:23:45|2769.64
01:23:46|2769.64
01:23:47|2769.64
01:23:48|2769.72
01:23:49|2769.72
01:23:50|2769.72
01:23:51|2769.72
01:23:52|2769.72
01:23:53|2769.72
01:23:54|2769.72
01:23:55|2769.72
01:23:56|2769.72
01:23:57|2769.72
01:23:58|2769.72
01:24:00|2769.72
01:24:01|2769.72
01:24:03|2769.72
01:24:03|2769.72
01:24:05|2769.72
01:24:06|2769.72
01:24:07|2769.84
01:24:08|2769.84
01:24:09|2769.84
01:24:10|2769.84
01:24:11|2769.84
01:24:12|2769.84
01:24:13|2769.84
01:24:14|2769.84
01:24:15|2769.84
01:24:16|2769.84
01:24:17|2769.84
01:24:18|2769.84
01:24:19|2769.84
01:24:20|2769.84
01:24:22|2771.78
01:24:22|2771.57
01:24:23|2771.57
01:24:24|2771.29
01:24:25|2771.29
01:24:26|2771.29
01:24:27|2771.29
01:24:28|2771.29
01:24:29|2772.77
01:24:30|2772.77
01:24:31|2772.77
01:24:32|2772.77
01:24:33|2772.77
01:24:34|2772.5
01:24:35|2772.
01:24:36|2772.
01:24:38|2772.
01:24:38|2772.
01:24:39|2772.
01:24:40|2772.
01:24:41|2772.
01:24:43|2772.
01:24:44|2772.
01:24:45|2772.
01:24:46|2772.
01:24:47|2772.
01:24:48|2772.
01:24:49|2772.
01:24:50|2772.
01:24:51|2772.
01:24:52|2772.
01:24:53|2772.
01:24:54|2772.
01:24:55|2772.99
01:24:56|2772.99
01:24:57|2772.99
01:24:58|2772.99
01:24:59|2772.99
01:25:00|2772.99
01:25:01|2772.99
01:25:03|2773.
01:25:03|2773.
01:25:05|2773.
01:25:06|2773.38
01:25:07|2773.38
01:25:08|2773.38
01:25:09|2773.38
01:25:10|2773.38
01:25:11|2773.38
01:25:12|2773.38
01:25:13|2773.38
01:25:14|2773.38
01:25:15|2773.38
01:25:16|2773.5
01:25:17|2773.5
01:25:18|2773.5
01:25:19|2772.56
01:25:20|2772.56
01:25:21|2772.56
01:25:22|2772.56
01:25:23|2772.56
01:25:24|2772.21
01:25:25|2772.46
01:25:26|2772.46
01:25:27|2772.46
01:25:28|2772.
01:25:29|2771.06
01:25:30|2770.5
01:25:31|2770.5
01:25:32|2770.5
01:25:33|2770.58
01:25:34|2770.6
01:25:35|2770.6
01:25:37|2770.6
01:25:38|2770.6
01:25:38|2770.6
01:25:39|2770.6
01:25:41|2770.83
01:25:42|2770.73
01:25:43|2770.73
01:25:44|2770.73
01:25:45|2770.73
01:25:45|2770.73
01:25:47|2770.73
01:25:47|2770.35
01:25:49|2770.35
01:25:50|2770.44
01:25:51|2770.44
01:25:52|2770.44
01:25:53|2770.18
01:25:53|2770.18
01:25:55|2770.18
01:25:56|2770.18
01:25:57|2770.18
01:25:58|2770.18
01:25:59|2770.18
01:25:59|2770.18
01:26:01|2770.62
01:26:03|2770.62
01:26:04|2770.62
01:26:05|2770.62
01:26:06|2770.62
01:26:07|2770.62
01:26:08|2770.62
01:26:10|2770.62
01:26:11|2770.62
01:26:12|2770.62
01:26:13|2770.62
01:26:13|2770.5
01:26:15|2770.5
01:26:16|2770.5
01:26:16|2770.5
01:26:17|2770.5
01:26:19|2770.5
01:26:20|2770.5
01:26:21|2770.5
01:26:21|2770.5
01:26:22|2770.5
01:26:24|2770.5
01:26:24|2770.5
01:26:25|2770.5
01:26:27|2770.51
01:26:27|2770.49
01:26:28|2770.49
01:26:29|2770.49
01:26:30|2770.49
01:26:31|2770.49
01:26:32|2770.49
01:26:33|2770.49
01:26:34|2770.56
01:26:35|2771.18
01:26:36|2771.18
01:26:38|2771.18
01:26:39|2771.18
01:26:40|2771.18
01:26:40|2771.18
01:26:42|2771.18
01:26:43|2771.18
01:26:44|2771.18
01:26:44|2771.18
01:26:45|2771.5
01:26:46|2771.5
01:26:47|2771.5
01:26:49|2771.5
01:26:50|2771.5
01:26:50|2771.5
01:26:51|2771.5
01:26:52|2772.37
01:26:54|2772.37
01:26:54|2772.37
01:26:55|2772.37
01:26:57|2772.37
01:26:58|2772.37
01:26:58|2772.37
01:27:00|2772.91
01:27:00|2772.91
01:27:01|2772.91
01:27:04|2772.91
01:27:05|2772.91
01:27:06|2773.54
01:27:07|2773.54
01:27:08|2773.54
01:27:09|2773.51
01:27:10|2773.51
01:27:11|2773.51
01:27:12|2773.51
01:27:13|2773.48
01:27:14|2773.48
01:27:15|2773.48
01:27:16|2773.48
01:27:17|2773.48
01:27:18|2773.48
01:27:19|2773.48
01:27:20|2773.22
01:27:21|2773.22
01:27:22|2773.22
01:27:23|2773.22
01:27:24|2773.22
01:27:25|2773.22
01:27:26|2773.22
01:27:27|2773.22
01:27:28|2773.22
01:27:29|2773.41
01:27:30|2773.41
01:27:31|2773.41
01:27:32|2773.41
01:27:33|2773.41
01:27:34|2773.41
01:27:35|2773.41
01:27:36|2773.4
01:27:37|2773.4
01:27:38|2773.4
01:27:39|2773.4
01:27:40|2773.67
01:27:41|2773.71
01:27:42|2773.71
01:27:43|2774.1
01:27:44|2774.1
01:27:45|2774.1
01:27:46|2774.1
01:27:47|2774.1
01:27:48|2774.31
01:27:49|2774.31
01:27:50|2774.31
01:27:51|2774.31
01:27:52|2774.31
01:27:53|2774.31
01:27:54|2774.31
01:27:55|2774.31
01:27:56|2774.31
01:27:57|2774.31
01:27:58|2773.82
01:27:59|2773.83
01:28:00|2773.83
01:28:01|2773.83
01:28:02|2773.83
01:28:03|2773.83
01:28:05|2773.83
01:28:07|2774.15
01:28:09|2774.13
01:28:09|2773.8
01:28:11|2773.8
01:28:13|2773.82
01:28:14|2773.69
01:28:14|2773.69
01:28:16|2773.69
01:28:17|2773.69
01:28:17|2774.31
01:28:19|2774.31
01:28:20|2774.31
01:28:21|2774.32
01:28:21|2774.32
01:28:24|2774.32
01:28:25|2774.32
01:28:25|2774.32
01:28:26|2774.32
01:28:27|2774.32
01:28:28|2774.32
01:28:30|2774.5
01:28:30|2774.96
01:28:32|2774.96
01:28:32|2774.96
01:28:33|2775.14
01:28:34|2775.14
01:28:36|2774.68
01:28:36|2774.68
01:28:38|2774.69
01:28:39|2774.69
01:28:41|2774.69
01:28:41|2774.69
01:28:42|2774.69
01:28:43|2774.69
01:28:44|2774.69
01:28:45|2774.69
01:28:46|2774.69
01:28:47|2774.69
01:28:48|2774.69
01:28:49|2775.18
01:28:50|2775.18
01:28:51|2775.18
01:28:52|2775.18
01:28:53|2775.18
01:28:54|2775.18
01:28:55|2775.18
01:28:56|2775.18
01:28:57|2775.17
01:28:58|2775.17
01:28:59|2775.1
01:29:00|2775.06
01:29:01|2775.18
01:29:02|2775.18
01:29:04|2775.18
01:29:05|2775.18
01:29:06|2775.18
01:29:07|2774.92
01:29:08|2774.92
01:29:10|2774.21
01:29:11|2774.21
01:29:12|2774.21
01:29:14|2774.21
01:29:14|2774.21
01:29:16|2774.21
01:29:17|2774.21
01:29:18|2774.36
01:29:19|2774.44
01:29:20|2774.44
01:29:21|2774.44
01:29:22|2774.44
01:29:23|2774.44
01:29:24|2774.44
01:29:25|2774.44
01:29:26|2774.44
01:29:27|2774.51
01:29:28|2774.51
01:29:29|2774.51
01:29:29|2774.51
01:29:32|2774.51
01:29:33|2774.51
01:29:33|2774.51
01:29:35|2774.51
01:29:36|2774.51
01:29:37|2774.51
01:29:38|2774.51
01:29:39|2774.51
01:29:40|2774.51
01:29:41|2774.51
01:29:42|2774.51
01:29:42|2774.51
01:29:43|2774.51
01:29:45|2774.51
01:29:46|2774.51
01:29:46|2774.51
01:29:48|2774.51
01:29:49|2774.51
01:29:49|2774.51
01:29:51|2774.51
01:29:52|2774.51
01:29:53|2774.51
01:29:54|2774.51
01:29:55|2774.51
01:29:56|2774.51
01:29:57|2774.51
01:29:58|2774.51
01:29:59|2774.51
01:30:00|2774.51
01:30:01|2775.6
01:30:02|2775.6
01:30:03|2775.24
01:30:04|2775.24
01:30:05|2775.24
01:30:07|2775.24
01:30:08|2775.24
01:30:09|2775.24
01:30:11|2775.24
01:30:12|2775.24
01:30:13|2774.12
01:30:14|2774.12
01:30:15|2774.12
01:30:16|2774.12
01:30:17|2774.12
01:30:17|2774.12
01:30:19|2774.12
01:30:20|2774.12
01:30:21|2774.12
01:30:22|2773.43
01:30:23|2773.43
01:30:24|2773.43
01:30:24|2773.29
01:30:26|2773.29
01:30:27|2773.84
01:30:29|2773.84
01:30:29|2773.84
01:30:30|2773.81
01:30:31|2773.81
01:30:33|2773.81
01:30:34|2773.81
01:30:36|2773.81
01:30:36|2773.81
01:30:37|2772.75
01:30:38|2772.49
01:30:39|2772.01
01:30:40|2772.01
01:30:42|2772.01
01:30:43|2772.
01:30:44|2772.
01:30:45|2772.
01:30:46|2772.
01:30:47|2772.
01:30:48|2771.87
01:30:49|2771.87
01:30:50|2771.87
01:30:51|2772.09
01:30:52|2772.09
01:30:53|2772.02
01:30:54|2771.58
01:30:55|2771.58
01:30:56|2771.58
01:30:57|2771.58
01:30:58|2771.58
01:30:59|2771.58
01:31:00|2771.58
01:31:01|2771.36
01:31:02|2771.36
01:31:03|2771.36
01:31:04|2771.36
01:31:05|2771.9
01:31:06|2771.87
01:31:07|2771.44
01:31:08|2771.44
01:31:10|2771.44
01:31:11|2771.44
01:31:12|2771.44
01:31:13|2771.44
01:31:14|2771.44
01:31:15|2771.44
01:31:16|2771.44
01:31:17|2770.79
01:31:18|2770.79
01:31:19|2771.51
01:31:20|2771.51
01:31:21|2771.5
01:31:23|2771.5
01:31:23|2771.34
01:31:25|2771.34
01:31:26|2771.34
01:31:27|2771.98
01:31:28|2771.98
01:31:28|2771.98
01:31:30|2771.98
01:31:31|2771.98
01:31:32|2771.98
01:31:33|2771.99
01:31:34|2771.99
01:31:35|2771.99
01:31:36|2771.99
01:31:37|2771.99
01:31:37|2771.99
01:31:38|2771.99
01:31:40|2771.99
01:31:41|2771.99
01:31:42|2771.99
01:31:42|2771.99
01:31:44|2771.99
01:31:44|2771.99
01:31:46|2771.99
01:31:47|2771.99
01:31:48|2771.99
01:31:49|2771.99
01:31:49|2771.99
01:31:51|2771.99
01:31:52|2771.99
01:31:52|2771.99
01:31:54|2771.99
01:31:56|2771.99
01:31:57|2771.99
01:31:57|2771.99
01:31:58|2771.99
01:31:59|2771.99
01:32:00|2771.99
01:32:02|2771.99
01:32:03|2771.79
01:32:04|2771.79
01:32:04|2771.79
01:32:05|2771.79
01:32:06|2771.79
01:32:09|2771.79
01:32:10|2771.79
01:32:12|2771.79
01:32:13|2771.79
01:32:14|2771.49
01:32:15|2770.61
01:32:16|2770.61
01:32:17|2770.61
01:32:18|2770.61
01:32:18|2770.84
01:32:20|2770.84
01:32:21|2771.1
01:32:22|2771.1
01:32:24|2771.1
01:32:24|2771.1
01:32:25|2771.1
01:32:26|2771.71
01:32:27|2771.71
01:32:28|2771.71
01:32:29|2772.11
01:32:30|2772.11
01:32:31|2772.11
01:32:32|2772.11
01:32:33|2772.11
01:32:34|2772.11
01:32:35|2772.11
01:32:36|2772.11
01:32:37|2772.11
01:32:38|2772.11
01:32:39|2772.11
01:32:40|2772.11
01:32:41|2772.11
01:32:42|2772.11
01:32:44|2772.11
01:32:44|2772.11
01:32:45|2772.11
01:32:46|2772.11
01:32:47|2772.11
01:32:48|2772.11
01:32:49|2772.11
01:32:50|2772.11
01:32:51|2772.11
01:32:52|2771.18
01:32:53|2771.1
01:32:54|2771.1
01:32:55|2771.1
01:32:56|2771.1
01:32:57|2771.1
01:32:58|2771.1
01:33:00|2771.1
01:33:00|2771.1
01:33:01|2771.1
01:33:02|2770.5
01:33:03|2770.16
01:33:04|2770.16
01:33:06|2770.16
01:33:06|2770.16
01:33:07|2770.16
01:33:08|2770.16
01:33:10|2770.16
01:33:12|2770.01
01:33:14|2770.01
01:33:15|2770.01
01:33:15|2770.01
01:33:17|2770.
01:33:18|2770.
01:33:18|2770.
01:33:19|2770.
01:33:22|2770.01
01:33:22|2770.01
01:33:23|2770.01
01:33:25|2770.01
01:33:26|2770.01
01:33:27|2770.01
01:33:28|2770.01
01:33:29|2770.01
01:33:30|2770.01
01:33:31|2770.01
01:33:32|2770.01
01:33:33|2770.01
01:33:34|2770.01
01:33:35|2770.01
01:33:36|2770.01
01:33:37|2770.01
01:33:38|2770.01
01:33:39|2770.01
01:33:40|2770.01
01:33:41|2770.01
01:33:42|2770.01
01:33:43|2770.01
01:33:44|2770.01
01:33:45|2770.6
01:33:46|2770.6
01:33:47|2770.6
01:33:48|2770.6
01:33:49|2770.6
01:33:50|2770.6
01:33:51|2771.5
01:33:52|2772.74
01:33:53|2773.
01:33:54|2773.
01:33:55|2773.
01:33:56|2773.
01:33:57|2773.34
01:33:58|2773.34
01:33:59|2773.34
01:34:00|2773.34
01:34:01|2773.34
01:34:02|2773.34
01:34:04|2773.34
01:34:05|2773.34
01:34:06|2773.34
01:34:07|2773.55
01:34:07|2773.91
01:34:09|2773.91
01:34:11|2774.4
01:34:13|2774.4
01:34:15|2774.4
01:34:15|2774.4
01:34:16|2774.4
01:34:18|2774.4
01:34:19|2774.4
01:34:20|2774.4
01:34:20|2774.4
01:34:22|2774.4
01:34:23|2774.4
01:34:24|2774.4
01:34:25|2774.4
01:34:26|2774.4
01:34:27|2774.4
01:34:27|2774.4
01:34:28|2774.48
01:34:29|2774.48
01:34:30|2774.48
01:34:32|2774.48
01:34:33|2774.48
01:34:33|2774.48
01:34:34|2774.48
01:34:35|2774.88
01:34:36|2774.88
01:34:37|2774.88
01:34:39|2774.88
01:34:39|2774.88
01:34:41|2774.88
01:34:41|2774.88
01:34:43|2774.88
01:34:43|2774.88
01:34:44|2774.88
01:34:45|2774.88
01:34:46|2774.88
01:34:47|2774.88
01:34:48|2774.88
01:34:49|2774.88
01:34:50|2774.91
01:34:51|2775.26
01:34:54|2775.26
01:34:54|2775.75
01:34:55|2776.06
01:34:56|2776.07
01:34:57|2776.08
01:34:58|2776.08
01:34:59|2776.08
01:35:00|2776.08
01:35:01|2776.08
01:35:02|2776.08
01:35:03|2776.08
01:35:04|2776.08
01:35:05|2776.08
01:35:06|2776.08
01:35:07|2776.08
01:35:08|2776.08
01:35:09|2776.08
01:35:11|2776.08
01:35:13|2776.47
01:35:15|2776.56
01:35:17|2777.11
01:35:18|2778.
01:35:19|2778.88
01:35:20|2778.88
01:35:21|2779.
01:35:23|2779.
01:35:23|2778.86
01:35:24|2778.86
01:35:25|2778.86
01:35:26|2778.69
01:35:27|2778.69
01:35:28|2778.69
01:35:29|2778.69
01:35:30|2778.87
01:35:31|2778.87
01:35:33|2778.87
01:35:34|2778.87
01:35:35|2778.87
01:35:36|2778.87
01:35:37|2778.87
01:35:38|2778.87
01:35:39|2779.3
01:35:40|2779.3
01:35:41|2779.3
01:35:42|2779.3
01:35:43|2780.02
01:35:44|2780.02
01:35:45|2780.02
01:35:46|2779.32
01:35:48|2779.32
01:35:49|2779.02
01:35:50|2779.02
01:35:50|2779.02
01:35:52|2779.02
01:35:53|2779.02
01:35:53|2779.02
01:35:55|2779.02
01:35:55|2779.02
01:35:57|2779.02
01:35:58|2779.02
01:35:58|2779.02
01:36:00|2778.65
01:36:01|2778.34
01:36:01|2778.34
01:36:03|2778.
01:36:04|2778.
01:36:05|2778.
01:36:05|2777.88
01:36:07|2777.18
01:36:08|2777.18
01:36:09|2777.18
01:36:10|2777.18
01:36:11|2777.18
01:36:13|2777.18
01:36:14|2776.89
01:36:16|2776.89
01:36:16|2776.89
01:36:18|2776.74
01:36:19|2777.09
01:36:20|2777.09
01:36:21|2777.09
01:36:22|2776.8
01:36:23|2776.8
01:36:24|2776.8
01:36:25|2776.8
01:36:27|2776.8
01:36:28|2776.8
01:36:29|2776.86
01:36:30|2776.83
01:36:31|2775.92
01:36:32|2776.07
01:36:33|2776.07
01:36:34|2776.07
01:36:35|2776.07
01:36:36|2776.07
01:36:37|2776.07
01:36:38|2776.07
01:36:39|2776.07
01:36:40|2776.07
01:36:41|2776.32
01:36:42|2775.45
01:36:43|2774.06
01:36:44|2774.06
01:36:45|2774.35
01:36:46|2774.35
01:36:47|2774.92
01:36:48|2774.92
01:36:49|2774.06
01:36:50|2774.06
01:36:51|2774.06
01:36:52|2774.06
01:36:53|2774.06
01:36:54|2774.06
01:36:55|2773.75
01:36:56|2773.75
01:36:57|2773.75
01:36:58|2773.75
01:36:59|2774.77
01:37:00|2774.77
01:37:01|2774.77
01:37:02|2774.77
01:37:03|2774.77
01:37:04|2774.77
01:37:05|2774.77
01:37:06|2774.77
01:37:07|2774.77
01:37:08|2774.14
01:37:09|2774.14
01:37:10|2774.14
01:37:11|2773.97
01:37:12|2773.97
01:37:14|2774.37
01:37:15|2774.37
01:37:16|2774.37
01:37:17|2774.26
01:37:19|2774.26
01:37:21|2774.26
01:37:22|2774.26
01:37:22|2774.22
01:37:24|2774.22
01:37:24|2774.22
01:37:26|2774.22
01:37:26|2774.22
01:37:27|2774.07
01:37:28|2774.07
01:37:29|2774.28
01:37:30|2774.28
01:37:31|2774.28
01:37:32|2774.28
01:37:33|2774.28
01:37:34|2774.28
01:37:35|2774.28
01:37:36|2774.28
01:37:37|2774.28
01:37:38|2774.28
01:37:39|2774.28
01:37:40|2774.28
01:37:41|2774.28
01:37:42|2774.28
01:37:43|2774.28
01:37:44|2774.28
01:37:45|2774.28
01:37:47|2774.28
01:37:47|2774.28
01:37:48|2774.28
01:37:49|2774.28
01:37:50|2774.28
01:37:52|2774.28
01:37:53|2774.28
01:37:54|2774.46
01:37:55|2774.46
01:37:56|2774.46
01:37:57|2774.46
01:37:58|2774.46
01:37:59|2774.46
01:38:00|2774.46
01:38:01|2775.48
01:38:03|2775.25
01:38:03|2775.25
01:38:04|2775.25
01:38:05|2775.25
01:38:06|2775.25
01:38:07|2775.25
01:38:08|2775.25
01:38:09|2775.25
01:38:10|2775.25
01:38:11|2774.07
01:38:13|2774.07
01:38:15|2774.07
01:38:15|2774.07
01:38:16|2774.07
01:38:18|2773.88
01:38:19|2773.88
01:38:20|2773.88
01:38:21|2773.88
01:38:23|2773.88
01:38:24|2773.88
01:38:26|2773.88
01:38:27|2773.88
01:38:27|2773.84
01:38:28|2773.5
01:38:29|2772.98
01:38:30|2772.99
01:38:31|2772.99
01:38:33|2772.99
01:38:34|2772.99
01:38:36|2772.99
01:38:37|2772.99
01:38:37|2772.99
01:38:38|2772.99
01:38:40|2773.18
01:38:40|2773.18
01:38:41|2773.18
01:38:42|2773.18
01:38:43|2773.16
01:38:44|2773.16
01:38:45|2773.16
01:38:46|2773.16
01:38:47|2773.16
01:38:48|2773.16
01:38:49|2773.16
01:38:50|2773.16
01:38:52|2773.16
01:38:52|2773.16
01:38:53|2773.16
01:38:54|2773.16
01:38:55|2772.59
01:38:56|2772.59
01:38:57|2772.59
01:38:58|2772.59
01:38:59|2772.59
01:39:00|2772.59
01:39:01|2772.59
01:39:02|2773.06
01:39:03|2773.3
01:39:04|2773.3
01:39:06|2773.36
01:39:06|2773.36
01:39:07|2773.99
01:39:08|2773.99
01:39:09|2773.99
01:39:10|2773.99
01:39:11|2774.16
01:39:12|2774.16
01:39:13|2774.24
01:39:15|2774.5
01:39:17|2775.49
01:39:18|2775.49
01:39:19|2775.49
01:39:20|2775.49
01:39:21|2775.49
01:39:22|2775.43
01:39:23|2775.43
01:39:24|2775.43
01:39:25|2775.43
01:39:26|2776.12
01:39:28|2776.12
01:39:29|2776.12
01:39:30|2776.72
01:39:31|2776.72
01:39:31|2776.72
01:39:33|2776.74
01:39:34|2776.74
01:39:35|2776.74
01:39:35|2776.74
01:39:37|2776.74
01:39:37|2776.74
01:39:38|2776.74
01:39:40|2776.03
01:39:41|2776.03
01:39:41|2776.03
01:39:43|2775.16
01:39:43|2775.16
01:39:45|2775.1
01:39:46|2775.1
01:39:47|2775.1
01:39:47|2775.1
01:39:49|2775.1
01:39:51|2775.1
01:39:51|2775.44
01:39:52|2775.7
01:39:53|2775.7
01:39:55|2775.7
01:39:55|2775.7
01:39:57|2775.7
01:39:57|2775.7
01:39:58|2775.7
01:40:01|2775.7
01:40:01|2775.7
01:40:02|2775.7
01:40:03|2776.07
01:40:04|2776.07
01:40:05|2776.58
01:40:06|2776.58
01:40:07|2776.58
01:40:08|2776.58
01:40:09|2776.58
01:40:10|2776.58
01:40:11|2776.58
01:40:12|2776.32
01:40:13|2776.32
01:40:14|2776.32
01:40:16|2776.32
01:40:17|2776.32
01:40:19|2776.32
01:40:21|2775.69
01:40:21|2775.92
01:40:23|2775.74
01:40:23|2775.74
01:40:24|2775.62
01:40:26|2775.62
01:40:26|2775.62
01:40:27|2775.
01:40:28|2775.
01:40:29|2775.
01:40:30|2775.
01:40:31|2775.
01:40:33|2775.
01:40:33|2775.
01:40:35|2773.81
01:40:36|2773.81
01:40:36|2773.54
01:40:37|2773.54
01:40:38|2773.54
01:40:39|2773.54
01:40:41|2774.6
01:40:41|2774.55
01:40:43|2774.55
01:40:43|2774.14
01:40:44|2774.14
01:40:46|2774.14
01:40:46|2774.14
01:40:47|2774.14
01:40:48|2774.14
01:40:49|2774.06
01:40:50|2774.06
01:40:51|2774.06
01:40:52|2774.06
01:40:53|2774.06
01:40:54|2774.
01:40:56|2774.
01:40:56|2774.
01:40:57|2774.
01:40:59|2774.
01:41:00|2774.
01:41:01|2774.
01:41:02|2774.
01:41:02|2774.
01:41:04|2774.
01:41:05|2774.
01:41:06|2774.
01:41:07|2774.
01:41:08|2774.
01:41:08|2774.
01:41:10|2774.
01:41:10|2774.
01:41:11|2773.95
01:41:13|2773.29
01:41:13|2773.29
01:41:14|2773.29
01:41:16|2773.29
01:41:17|2773.29
01:41:19|2773.29
01:41:21|2772.53
01:41:22|2772.69
01:41:23|2772.69
01:41:24|2772.69
01:41:25|2772.69
01:41:26|2772.69
01:41:27|2772.69
01:41:28|2772.69
01:41:29|2772.69
01:41:30|2772.69
01:41:31|2772.69
01:41:32|2772.69
01:41:33|2771.7
01:41:34|2771.7
01:41:35|2771.7
01:41:36|2771.15
01:41:37|2771.85
01:41:38|2771.85
01:41:39|2771.85
01:41:40|2771.85
01:41:41|2771.85
01:41:42|2771.85
01:41:43|2771.88
01:41:44|2771.88
01:41:45|2771.64
01:41:46|2771.16
01:41:47|2771.16
01:41:48|2771.3
01:41:49|2771.43
01:41:50|2771.43
01:41:51|2771.43
01:41:52|2771.43
01:41:53|2771.43
01:41:54|2771.43
01:41:55|2771.43
01:41:56|2771.43
01:41:57|2771.43
01:41:58|2771.43
01:41:59|2771.43
01:42:00|2771.43
01:42:01|2771.43
01:42:02|2771.43
01:42:03|2771.22
01:42:04|2771.22
01:42:05|2771.22
01:42:07|2771.22
01:42:08|2771.22
01:42:09|2771.22
01:42:10|2771.3
01:42:11|2771.3
01:42:12|2771.3
01:42:13|2771.3
01:42:14|2771.3
01:42:15|2771.3
01:42:16|2771.3
01:42:17|2771.3
01:42:19|2771.88
01:42:19|2772.24
01:42:21|2772.15
01:42:21|2771.71
01:42:23|2771.71
01:42:24|2771.71
01:42:24|2771.71
01:42:26|2771.71
01:42:27|2771.71
01:42:28|2771.71
01:42:29|2771.71
01:42:31|2771.71
01:42:31|2771.71
01:42:33|2771.68
01:42:34|2771.68
01:42:35|2771.68
01:42:36|2771.68
01:42:37|2771.68
01:42:38|2771.68
01:42:39|2771.68
01:42:40|2771.68
01:42:41|2771.68
01:42:42|2771.68
01:42:43|2771.68
01:42:44|2771.68
01:42:45|2771.68
01:42:46|2771.68
01:42:47|2771.68
01:42:48|2771.68
01:42:49|2771.68
01:42:50|2771.68
01:42:51|2771.68
01:42:52|2771.68
01:42:53|2771.68
01:42:54|2771.68
01:42:55|2771.68
01:42:56|2771.68
01:42:57|2770.5
01:42:58|2770.5
01:42:59|2770.5
01:43:00|2770.5
01:43:01|2770.02
01:43:02|2770.02
01:43:03|2770.02
01:43:04|2770.02
01:43:05|2769.9
01:43:06|2769.9
01:43:07|2769.9
01:43:08|2769.9
01:43:09|2769.9
01:43:10|2769.9
01:43:11|2769.9
01:43:12|2769.9
01:43:13|2769.9
01:43:14|2769.9
01:43:15|2769.9
01:43:16|2769.9
01:43:17|2769.9
01:43:19|2769.9
01:43:21|2769.9
01:43:22|2769.9
01:43:23|2769.9
01:43:25|2769.9
01:43:26|2769.72
01:43:27|2769.72
01:43:28|2769.72
01:43:30|2769.72
01:43:31|2769.72
01:43:33|2769.79
01:43:34|2769.79
01:43:34|2769.79
01:43:35|2769.79
01:43:36|2769.79
01:43:38|2769.79
01:43:39|2769.79
01:43:40|2769.59
01:43:41|2769.59
01:43:42|2769.59
01:43:43|2769.01
01:43:44|2769.01
01:43:45|2769.01
01:43:45|2769.01
01:43:46|2769.01
01:43:48|2769.01
01:43:49|2769.01
01:43:50|2769.01
01:43:51|2769.01
01:43:52|2769.01
01:43:53|2769.01
01:43:54|2769.01
01:43:54|2769.09
01:43:56|2769.09
01:43:57|2769.15
01:43:58|2769.15
01:43:58|2769.15
01:44:00|2769.15
01:44:02|2769.15
01:44:02|2769.15
01:44:05|2769.15
01:44:05|2769.15
01:44:06|2769.15
01:44:07|2768.43
01:44:08|2768.43
01:44:09|2768.43
01:44:11|2767.5
01:44:12|2767.41
01:44:13|2767.41
01:44:14|2767.41
01:44:15|2767.41
01:44:16|2767.41
01:44:17|2767.41
01:44:18|2767.41
01:44:19|2767.41
01:44:21|2767.39
01:44:23|2767.39
01:44:23|2767.39
01:44:26|2767.39
01:44:26|2767.38
01:44:28|2767.91
01:44:29|2767.91
01:44:30|2767.91
01:44:31|2767.91
01:44:32|2767.91
01:44:33|2767.91
01:44:35|2767.91
01:44:35|2767.91
01:44:37|2767.68
01:44:38|2767.68
01:44:39|2767.68
01:44:40|2767.68
01:44:41|2767.68
01:44:42|2767.96
01:44:44|2767.96
01:44:44|2767.96
01:44:45|2767.96
01:44:46|2767.96
01:44:47|2767.96
01:44:48|2767.96
01:44:49|2767.96
01:44:51|2767.96
01:44:51|2767.96
01:44:52|2767.96
01:44:53|2767.96
01:44:54|2767.96
01:44:55|2767.96
01:44:56|2767.96
01:44:57|2767.96
01:44:58|2768.32
01:44:59|2768.19
01:45:00|2768.19
01:45:01|2768.19
01:45:02|2768.25
01:45:03|2768.25
01:45:04|2768.36
01:45:05|2768.36
01:45:06|2768.36
01:45:07|2768.36
01:45:08|2768.36
01:45:09|2768.36
01:45:10|2768.36
01:45:11|2768.36
01:45:12|2768.36
01:45:13|2768.36
01:45:14|2768.36
01:45:15|2768.36
01:45:16|2768.36
01:45:17|2768.36
01:45:18|2768.36
01:45:19|2768.36
01:45:21|2768.36
01:45:22|2768.36
01:45:23|2768.61
01:45:25|2768.61
01:45:25|2768.61
01:45:27|2768.61
01:45:27|2768.61
01:45:28|2768.61
01:45:29|2768.61
01:45:30|2768.61
01:45:31|2769.36
01:45:32|2769.
01:45:33|2769.
01:45:34|2769.
01:45:36|2768.05
01:45:37|2768.05
01:45:38|2767.76
01:45:39|2767.76
01:45:40|2767.76
01:45:41|2768.76
01:45:42|2768.76
01:45:43|2768.76
01:45:44|2770.02
01:45:45|2770.22
01:45:46|2770.22
01:45:47|2770.22
01:45:48|2770.01
01:45:49|2770.01
01:45:50|2770.01
01:45:51|2770.01
01:45:52|2770.01
01:45:53|2770.01
01:45:54|2770.01
01:45:55|2770.01
01:45:57|2770.01
01:45:58|2770.01
01:45:59|2770.01
01:46:00|2769.64
01:46:00|2769.64
01:46:02|2769.64
01:46:02|2769.64
01:46:04|2768.97
01:46:05|2768.97
01:46:06|2768.97
01:46:07|2768.97
01:46:08|2768.97
01:46:08|2768.97
01:46:10|2768.97
01:46:10|2768.97
01:46:12|2768.97
01:46:13|2768.97
01:46:14|2768.97
01:46:15|2768.97
01:46:16|2768.97
01:46:17|2768.97
01:46:17|2768.97
01:46:18|2768.97
01:46:19|2768.97
01:46:21|2768.97
01:46:23|2768.97
01:46:25|2768.97
01:46:26|2768.97
01:46:26|2768.97
01:46:28|2768.97
01:46:29|2768.97
01:46:29|2768.97
01:46:31|2768.66
01:46:32|2768.66
01:46:33|2768.84
01:46:34|2768.84
01:46:35|2768.84
01:46:36|2768.84
01:46:38|2768.84
01:46:39|2768.84
01:46:39|2768.84
01:46:41|2768.84
01:46:41|2768.84
01:46:43|2768.84
01:46:44|2768.84
01:46:45|2768.84
01:46:46|2768.84
01:46:47|2768.84
01:46:48|2768.84
01:46:49|2768.84
01:46:50|2768.84
01:46:51|2768.84
01:46:52|2768.84
01:46:52|2768.84
01:46:54|2768.84
01:46:55|2768.84
01:46:56|2768.84
01:46:57|2768.84
01:46:58|2768.84
01:46:58|2769.48
01:46:59|2769.48
01:47:01|2769.48
01:47:01|2769.48
01:47:03|2769.48
01:47:04|2769.48
01:47:05|2769.45
01:47:06|2768.83
01:47:06|2768.83
01:47:08|2768.83
01:47:09|2768.83
01:47:10|2768.95
01:47:10|2768.38
01:47:12|2768.38
01:47:13|2768.38
01:47:14|2768.38
01:47:14|2768.38
01:47:16|2768.38
01:47:17|2768.38
01:47:18|2768.38
01:47:18|2768.38
01:47:19|2768.38
01:47:21|2768.38
01:47:21|2768.38
01:47:23|2768.38
01:47:24|2768.38
01:47:26|2769.08
01:47:27|2770.
01:47:28|2770.
01:47:30|2770.
01:47:30|2770.
01:47:31|2770.
01:47:32|2770.58
01:47:33|2770.58
01:47:34|2770.58
01:47:35|2770.58
01:47:37|2770.58
01:47:38|2770.58
01:47:39|2770.58
01:47:39|2770.58
01:47:40|2770.58
01:47:42|2770.5
01:47:44|2770.5
01:47:45|2770.5
01:47:45|2770.5
01:47:46|2771.58
01:47:47|2772.91
01:47:48|2772.91
01:47:49|2772.91
01:47:50|2772.91
01:47:51|2772.36
01:47:52|2772.36
01:47:54|2772.36
01:47:54|2772.36
01:47:55|2772.36
01:47:57|2772.36
01:47:57|2771.98
01:47:58|2771.98
01:47:59|2771.98
01:48:00|2771.98
01:48:01|2771.98
01:48:03|2771.98
01:48:03|2771.5
01:48:04|2771.5
01:48:05|2771.5
01:48:06|2771.5
01:48:07|2771.5
01:48:08|2771.5
01:48:10|2771.5
01:48:10|2771.5
01:48:11|2771.5
01:48:13|2771.5
01:48:13|2771.5
01:48:14|2771.5
01:48:15|2771.5
01:48:17|2772.3
01:48:17|2772.3
01:48:18|2772.3
01:48:20|2772.3
01:48:21|2772.79
01:48:21|2772.79
01:48:22|2772.79
01:48:24|2772.79
01:48:25|2772.79
01:48:27|2771.98
01:48:28|2771.98
01:48:30|2771.02
01:48:30|2771.02
01:48:33|2771.02
01:48:34|2771.02
01:48:35|2771.02
01:48:35|2771.02
01:48:37|2771.
01:48:38|2771.
01:48:39|2771.12
01:48:40|2771.12
01:48:41|2771.12
01:48:42|2771.12
01:48:43|2771.12
01:48:44|2771.59
01:48:46|2771.59
01:48:47|2771.59
01:48:48|2771.59
01:48:49|2771.59
01:48:49|2771.59
01:48:51|2771.59
01:48:52|2771.59
01:48:53|2771.59
01:48:55|2771.59
01:48:56|2771.59
01:48:57|2771.59
01:48:57|2771.59
01:48:58|2771.59
01:48:59|2771.59
01:49:00|2771.59
01:49:01|2771.59
01:49:02|2771.59
01:49:03|2772.08
01:49:04|2772.08
01:49:06|2772.08
01:49:07|2772.08
01:49:08|2772.08
01:49:08|2772.08
01:49:10|2772.08
01:49:10|2772.08
01:49:11|2772.08
01:49:12|2772.08
01:49:14|2772.08
01:49:16|2772.08
01:49:16|2772.08
01:49:17|2772.08
01:49:18|2772.08
01:49:19|2772.12
01:49:20|2772.12
01:49:21|2772.12
01:49:22|2772.12
01:49:23|2772.12
01:49:24|2772.12
01:49:25|2772.12
01:49:27|2772.12
01:49:27|2772.12
01:49:29|2772.12
01:49:30|2772.12
01:49:31|2772.12
01:49:32|2772.12
01:49:33|2772.12
01:49:35|2772.7
01:49:35|2772.7
01:49:37|2772.7
01:49:38|2772.7
01:49:38|2772.7
01:49:40|2772.92
01:49:40|2772.92
01:49:41|2772.92
01:49:43|2772.92
01:49:43|2772.92
01:49:44|2772.92
01:49:46|2772.92
01:49:46|2772.92
01:49:48|2772.92
01:49:48|2772.92
01:49:50|2772.92
01:49:51|2772.92
01:49:51|2772.92
01:49:52|2772.92
01:49:53|2772.92
01:49:54|2772.92
01:49:55|2772.92
01:49:56|2772.92
01:49:58|2772.92
01:49:58|2772.92
01:50:00|2771.86
01:50:00|2771.86
01:50:01|2771.86
01:50:02|2772.76
01:50:04|2772.76
01:50:04|2772.76
01:50:05|2772.76
01:50:06|2772.76
01:50:07|2772.76
01:50:08|2772.76
01:50:09|2772.76
01:50:10|2773.
01:50:11|2773.61
01:50:13|2773.61
01:50:14|2773.61
01:50:15|2773.61
01:50:15|2773.61
01:50:16|2773.61
01:50:18|2773.61
01:50:19|2773.5
01:50:20|2773.5
01:50:20|2773.
01:50:21|2773.
01:50:22|2773.3
01:50:24|2773.3
01:50:25|2773.3
01:50:25|2773.3
01:50:28|2773.3
01:50:29|2773.3
01:50:30|2773.3
01:50:31|2773.3
01:50:32|2773.3
01:50:34|2773.3
01:50:35|2773.3
01:50:36|2773.3
01:50:38|2774.16
01:50:39|2774.14
01:50:40|2774.14
01:50:41|2774.14
01:50:42|2774.14
01:50:42|2774.14
01:50:44|2774.03
01:50:44|2774.03
01:50:46|2774.03
01:50:47|2773.25
01:50:48|2773.25
01:50:49|2773.25
01:50:50|2773.25
01:50:51|2773.25
01:50:51|2773.25
01:50:53|2773.25
01:50:54|2773.25
01:50:55|2773.46
01:50:55|2773.46
01:50:57|2773.46
01:50:58|2773.46
01:50:59|2773.46
01:51:00|2773.24
01:51:01|2773.55
01:51:02|2773.55
01:51:03|2773.55
01:51:03|2773.55
01:51:05|2773.65
01:51:06|2773.65
01:51:07|2773.65
01:51:07|2773.65
01:51:09|2773.65
01:51:10|2773.82
01:51:10|2773.82
01:51:12|2773.82
01:51:13|2773.82
01:51:14|2773.82
01:51:15|2774.02
01:51:16|2774.02
01:51:16|2774.02
01:51:18|2774.02
01:51:20|2774.02
01:51:20|2774.02
01:51:22|2774.02
01:51:23|2774.02
01:51:23|2773.99
01:51:24|2773.99
01:51:25|2774.1
01:51:26|2774.5
01:51:28|2774.5
01:51:29|2774.5
01:51:31|2774.5
01:51:32|2774.5
01:51:34|2774.5
01:51:35|2774.5
01:51:35|2774.5
01:51:36|2773.98
01:51:38|2773.67
01:51:39|2773.67
01:51:40|2773.67
01:51:41|2773.67
01:51:42|2773.67
01:51:43|2773.67
01:51:44|2773.67
01:51:45|2773.67
01:51:46|2774.05
01:51:47|2774.5
01:51:48|2774.5
01:51:49|2774.5
01:51:50|2774.5
01:51:51|2774.5
01:51:53|2774.5
01:51:53|2774.5
01:51:54|2774.5
01:51:55|2774.5
01:51:56|2774.09
01:51:57|2774.09
01:51:58|2774.09
01:51:59|2774.09
01:52:00|2774.09
01:52:01|2774.09
01:52:02|2774.09
01:52:03|2774.09
01:52:04|2774.09
01:52:05|2773.54
01:52:06|2773.54
01:52:07|2773.76
01:52:08|2773.76
01:52:09|2773.76
01:52:10|2773.76
01:52:11|2774.01
01:52:12|2774.01
01:52:13|2774.01
01:52:14|2774.01
01:52:15|2774.01
01:52:16|2774.01
01:52:17|2774.01
01:52:18|2773.54
01:52:19|2773.54
01:52:20|2773.54
01:52:21|2773.54
01:52:22|2774.
01:52:23|2774.
01:52:24|2773.5
01:52:25|2773.12
01:52:26|2773.12
01:52:28|2772.97
01:52:30|2772.97
01:52:32|2772.97
01:52:33|2772.97
01:52:34|2773.32
01:52:36|2773.32
01:52:37|2773.32
01:52:38|2773.32
01:52:38|2772.11
01:52:40|2772.11
01:52:41|2772.67
01:52:42|2772.67
01:52:43|2772.67
01:52:43|2772.67
01:52:44|2772.67
01:52:45|2772.67
01:52:47|2772.67
01:52:48|2772.67
01:52:48|2772.67
01:52:49|2772.67
01:52:50|2772.67
01:52:51|2772.67
01:52:53|2772.67
01:52:53|2773.04
01:52:55|2773.04
01:52:56|2773.04
01:52:56|2773.04
01:52:58|2773.04
01:52:58|2773.04
01:52:59|2774.05
01:53:01|2774.05
01:53:01|2773.77
01:53:02|2773.77
01:53:04|2773.77
01:53:05|2773.77
01:53:06|2773.77
01:53:06|2773.77
01:53:07|2773.77
01:53:09|2773.77
01:53:10|2773.77
01:53:11|2773.77
01:53:11|2773.77
01:53:12|2773.77
01:53:13|2773.77
01:53:14|2773.77
01:53:15|2773.77
01:53:16|2773.77
01:53:17|2773.77
01:53:19|2773.77
01:53:20|2773.77
01:53:20|2773.77
01:53:21|2773.77
01:53:23|2773.77
01:53:24|2773.77
01:53:26|2773.77
01:53:26|2773.77
01:53:27|2773.88
01:53:30|2773.88
01:53:31|2773.88
01:53:33|2773.88
01:53:35|2773.88
01:53:35|2773.88
01:53:37|2773.87
01:53:38|2773.87
01:53:40|2773.87
01:53:40|2773.87
01:53:41|2772.97
01:53:42|2773.37
01:53:43|2773.37
01:53:44|2773.37
01:53:46|2773.37
01:53:46|2773.37
01:53:47|2773.37
01:53:48|2773.37
01:53:49|2773.37
01:53:50|2773.37
01:53:51|2773.37
01:53:52|2773.37
01:53:54|2773.37
01:53:54|2773.37
01:53:56|2773.37
01:53:57|2773.42
01:53:57|2773.42
01:53:58|2772.74
01:54:00|2772.74
01:54:01|2772.74
01:54:01|2772.74
01:54:02|2772.74
01:54:05|2772.74
01:54:05|2772.74
01:54:06|2772.74
01:54:07|2771.97
01:54:08|2771.97
01:54:09|2771.97
01:54:10|2771.97
01:54:11|2771.75
01:54:12|2771.75
01:54:13|2771.75
01:54:14|2771.75
01:54:15|2771.75
01:54:16|2771.75
01:54:17|2771.75
01:54:18|2771.75
01:54:19|2771.42
01:54:20|2771.42
01:54:21|2771.42
01:54:23|2771.42
01:54:24|2771.42
01:54:25|2771.42
01:54:26|2771.42
01:54:27|2771.42
01:54:28|2771.42
01:54:29|2771.42
01:54:31|2771.42
01:54:33|2771.42
01:54:35|2771.42
01:54:35|2771.42
01:54:36|2771.42
01:54:37|2771.42
01:54:39|2771.42
01:54:39|2771.42
01:54:41|2773.
01:54:42|2773.
01:54:44|2773.
01:54:44|2773.44
01:54:46|2773.85
01:54:47|2773.85
01:54:47|2773.85
01:54:49|2773.85
01:54:49|2773.85
01:54:51|2773.85
01:54:52|2773.85
01:54:52|2773.85
01:54:55|2773.85
01:54:55|2773.85
01:54:56|2773.85
01:54:58|2773.56
01:54:58|2773.56
01:55:00|2773.56
01:55:00|2773.56
01:55:01|2773.56
01:55:04|2773.56
01:55:04|2773.56
01:55:06|2773.56
01:55:06|2773.56
01:55:07|2773.56
01:55:09|2773.56
01:55:10|2774.26
01:55:10|2774.26
01:55:11|2774.26
01:55:12|2774.26
01:55:13|2774.26
01:55:14|2774.26
01:55:15|2774.26
01:55:16|2774.26
01:55:17|2774.26
01:55:18|2774.26
01:55:20|2774.26
01:55:20|2773.76
01:55:21|2773.79
01:55:22|2773.79
01:55:23|2773.79
01:55:24|2773.79
01:55:25|2774.55
01:55:26|2774.55
01:55:27|2774.55
01:55:28|2774.55
01:55:29|2774.55
01:55:31|2774.55
01:55:33|2774.55
01:55:34|2775.43
01:55:35|2775.43
01:55:36|2775.43
01:55:37|2775.43
01:55:38|2775.43
01:55:40|2775.43
01:55:41|2775.43
01:55:42|2775.43
01:55:42|2775.43
01:55:44|2775.43
01:55:45|2775.43
01:55:46|2776.
01:55:48|2776.14
01:55:48|2776.14
01:55:49|2776.14
01:55:50|2776.14
01:55:51|2776.14
01:55:52|2776.14
01:55:54|2776.14
01:55:54|2776.14
01:55:55|2776.43
01:55:57|2776.43
01:55:57|2776.43
01:55:58|2776.43
01:55:59|2776.42
01:56:00|2776.42
01:56:02|2776.42
01:56:03|2776.42
01:56:04|2776.42
01:56:05|2776.42
01:56:06|2776.42
01:56:07|2776.42
01:56:08|2776.42
01:56:09|2776.42
01:56:10|2776.42
01:56:11|2775.81
01:56:12|2775.81
01:56:13|2775.81
01:56:14|2775.81
01:56:15|2775.81
01:56:16|2775.81
01:56:17|2775.81
01:56:18|2775.98
01:56:19|2775.98
01:56:20|2775.98
01:56:21|2775.98
01:56:22|2775.98
01:56:23|2775.98
01:56:24|2775.98
01:56:25|2776.03
01:56:26|2776.01
01:56:27|2776.01
01:56:28|2776.01
01:56:29|2776.02
01:56:30|2776.02
01:56:32|2776.01
01:56:34|2778.35
01:56:35|2779.
01:56:35|2779.06
01:56:37|2779.06
01:56:39|2779.06
01:56:39|2779.83
01:56:40|2779.83
01:56:42|2779.83
01:56:43|2779.83
01:56:44|2779.83
01:56:45|2779.83
01:56:46|2778.99
01:56:47|2779.1
01:56:48|2779.51
01:56:49|2779.55
01:56:50|2779.55
01:56:51|2779.55
01:56:52|2779.55
01:56:53|2779.51
01:56:54|2779.51
01:56:55|2779.51
01:56:56|2779.51
01:56:57|2779.46
01:56:58|2779.46
01:56:59|2779.52
01:57:00|2779.52
01:57:01|2779.52
01:57:02|2779.52
01:57:03|2779.52
01:57:04|2779.52
01:57:05|2779.52
01:57:07|2779.35
01:57:08|2779.35
01:57:09|2779.35
01:57:10|2780.15
01:57:10|2780.15
01:57:12|2780.15
01:57:13|2780.15
01:57:14|2780.15
01:57:15|2780.15
01:57:16|2780.15
01:57:17|2780.15
01:57:18|2780.15
01:57:19|2780.15
01:57:20|2780.15
01:57:21|2780.15
01:57:22|2780.15
01:57:23|2780.15
01:57:24|2779.62
01:57:24|2779.62
01:57:26|2779.62
01:57:27|2779.62
01:57:28|2779.62
01:57:29|2779.62
01:57:30|2779.62
01:57:31|2779.62
01:57:32|2779.62
01:57:33|2779.62
01:57:35|2779.62
01:57:37|2779.4
01:57:38|2779.4
01:57:38|2779.4
01:57:40|2779.4
01:57:41|2779.1
01:57:42|2779.1
01:57:43|2779.1
01:57:44|2779.35
01:57:45|2779.35
01:57:46|2779.35
01:57:46|2779.35
01:57:47|2779.35
01:57:49|2779.78
01:57:49|2779.78
01:57:51|2779.78
01:57:51|2779.85
01:57:52|2779.85
01:57:53|2779.85
01:57:55|2779.85
01:57:55|2779.85
01:57:57|2779.85
01:57:58|2778.86
01:58:00|2778.86
01:58:00|2778.86
01:58:01|2778.86
01:58:02|2778.86
01:58:03|2778.86
01:58:04|2778.86
01:58:05|2778.86
01:58:06|2778.86
01:58:07|2778.86
01:58:08|2778.86
01:58:09|2778.86
01:58:10|2778.86
01:58:11|2778.86
01:58:12|2778.86
01:58:13|2778.
01:58:14|2778.
01:58:15|2777.84
01:58:17|2777.84
01:58:18|2777.84
01:58:19|2777.84
01:58:20|2777.84
01:58:21|2777.84
01:58:22|2777.84
01:58:23|2777.84
01:58:24|2777.84
01:58:25|2777.84
01:58:26|2777.84
01:58:27|2777.84
01:58:28|2777.84
01:58:29|2777.84
01:58:30|2777.84
01:58:31|2777.84
01:58:32|2777.84
01:58:33|2777.84
01:58:35|2777.84
01:58:36|2777.84
01:58:38|2777.84
01:58:39|2777.33
01:58:40|2777.53
01:58:41|2777.53
01:58:42|2777.97
01:58:44|2778.04
01:58:44|2778.03
01:58:46|2778.03
01:58:47|2778.03
01:58:47|2778.03
01:58:48|2778.18
01:58:49|2778.18
01:58:51|2778.18
01:58:52|2778.18
01:58:52|2778.18
01:58:54|2778.18
01:58:54|2778.18
01:58:56|2778.18
01:58:56|2778.18
01:58:58|2778.18
01:58:58|2778.18
01:59:00|2778.18
01:59:00|2778.18
01:59:02|2778.18
01:59:02|2779.03
01:59:04|2779.03
01:59:04|2779.03
01:59:06|2779.03
01:59:07|2779.03
01:59:07|2779.03
01:59:09|2779.03
01:59:09|2779.03
01:59:10|2779.03
01:59:11|2779.03
01:59:13|2779.03
01:59:14|2779.03
01:59:14|2779.03
01:59:16|2779.03
01:59:16|2779.5
01:59:18|2779.5
01:59:18|2779.5
01:59:19|2779.5
01:59:21|2778.94
01:59:22|2778.94
01:59:23|2778.94
01:59:24|2778.94
01:59:24|2778.94
01:59:25|2778.94
01:59:26|2778.94
01:59:27|2778.94
01:59:29|2778.94
01:59:30|2778.94
01:59:31|2778.94
01:59:32|2779.52
01:59:33|2780.02
01:59:34|2780.02
01:59:36|2779.7
01:59:36|2779.7
01:59:38|2779.7
01:59:40|2779.7
01:59:41|2779.7
01:59:42|2779.7
01:59:43|2779.7
01:59:44|2779.7
01:59:45|2779.7
01:59:46|2779.7
01:59:47|2779.7
01:59:48|2779.7
01:59:49|2779.7
01:59:50|2779.7
01:59:51|2779.7
01:59:52|2779.7
01:59:53|2779.7
01:59:55|2779.7
01:59:57|2779.7
01:59:58|2779.7
01:59:59|2779.7
02:00:00|2779.7
02:00:01|2779.7
02:00:02|2779.23
02:00:03|2779.24
02:00:04|2780.15
02:00:05|2780.21
02:00:06|2780.26
02:00:08|2780.26
02:00:08|2780.26
02:00:09|2780.26
02:00:10|2780.26
02:00:11|2780.26
02:00:12|2780.34
02:00:13|2780.34
02:00:14|2780.5
02:00:16|2780.5
02:00:16|2780.88
02:00:17|2780.88
02:00:18|2779.28
02:00:19|2779.28
02:00:20|2779.31
02:00:21|2779.61
02:00:22|2779.18
02:00:23|2778.31
02:00:24|2778.54
02:00:25|2778.54
02:00:27|2778.54
02:00:27|2778.54
02:00:28|2778.54
02:00:29|2778.54
02:00:30|2778.54
02:00:31|2778.54
02:00:32|2778.32
02:00:33|2778.
02:00:34|2777.24
02:00:36|2777.95
02:00:38|2777.94
02:00:39|2777.82
02:00:39|2777.82
02:00:42|2777.87
02:00:43|2778.33
02:00:44|2777.96
02:00:45|2777.96
02:00:45|2777.81
02:00:46|2777.81
02:00:47|2777.56
02:00:49|2777.56
02:00:49|2777.56
02:00:50|2777.56
02:00:51|2777.98
02:00:52|2778.53
02:00:53|2778.53
02:00:55|2778.53
02:00:55|2778.53
02:00:56|2778.53
02:00:58|2778.53
02:00:59|2778.53
02:01:00|2779.
02:01:00|2779.
02:01:02|2779.
02:01:02|2779.
02:01:04|2778.65
02:01:05|2778.68
02:01:05|2778.48
02:01:06|2778.76
02:01:08|2778.62
02:01:09|2778.62
02:01:11|2778.62
02:01:11|2778.62
02:01:12|2778.62
02:01:13|2779.28
02:01:14|2779.34
02:01:15|2779.34
02:01:16|2779.34
02:01:17|2779.34
02:01:18|2779.34
02:01:19|2779.56
02:01:20|2779.56
02:01:22|2779.56
02:01:23|2779.63
02:01:24|2779.63
02:01:25|2779.63
02:01:26|2779.93
02:01:27|2779.93
02:01:28|2779.93
02:01:29|2779.93
02:01:30|2779.93
02:01:31|2779.93
02:01:32|2779.93
02:01:33|2779.93
02:01:34|2779.93
02:01:35|2779.93
02:01:36|2779.93
02:01:38|2779.93
02:01:39|2779.93
02:01:41|2780.09
02:01:43|2780.09
02:01:44|2780.09
02:01:45|2780.09
02:01:46|2780.09
02:01:47|2780.09
02:01:48|2780.78
02:01:49|2780.88
02:01:50|2780.88
02:01:51|2780.88
02:01:52|2780.88
02:01:53|2780.88
02:01:55|2780.88
02:01:55|2781.02
02:01:56|2781.02
02:01:57|2781.02
02:01:58|2781.02
02:01:59|2781.02
02:02:00|2781.02
02:02:01|2780.99
02:02:02|2780.37
02:02:03|2780.37
02:02:04|2780.12
02:02:05|2780.12
02:02:06|2780.12
02:02:07|2780.12
02:02:08|2780.12
02:02:09|2780.12
02:02:11|2780.43
02:02:12|2780.42
02:02:13|2780.42
02:02:14|2780.42
02:02:15|2780.42
02:02:16|2781.12
02:02:17|2781.03
02:02:18|2781.46
02:02:19|2781.46
02:02:20|2781.2
02:02:21|2781.2
02:02:22|2781.38
02:02:23|2781.4
02:02:24|2781.44
02:02:25|2781.43
02:02:26|2781.43
02:02:27|2781.43
02:02:28|2781.99
02:02:29|2782.
02:02:30|2782.
02:02:31|2782.
02:02:32|2782.
02:02:33|2782.
02:02:34|2781.77
02:02:35|2781.77
02:02:36|2781.77
02:02:37|2781.77
02:02:39|2781.77
02:02:40|2781.77
02:02:42|2781.77
02:02:42|2780.97
02:02:44|2780.97
02:02:45|2780.97
02:02:45|2780.97
02:02:47|2780.97
02:02:48|2780.97
02:02:48|2780.97
02:02:49|2780.43
02:02:51|2780.67
02:02:51|2780.67
02:02:53|2780.67
02:02:54|2780.93
02:02:55|2780.26
02:02:56|2780.26
02:02:56|2780.26
02:02:58|2780.26
02:02:59|2780.26
02:02:59|2780.26
02:03:00|2780.26
02:03:02|2780.26
02:03:02|2780.26
02:03:04|2780.26
02:03:04|2780.26
02:03:05|2780.26
02:03:06|2780.26
02:03:07|2780.26
02:03:08|2780.26
02:03:09|2779.59
02:03:11|2779.59
02:03:11|2779.59
02:03:13|2779.59
02:03:13|2779.59
02:03:15|2779.84
02:03:15|2779.84
02:03:17|2779.84
02:03:18|2779.84
02:03:18|2779.84
02:03:20|2779.84
02:03:21|2779.84
02:03:21|2779.98
02:03:23|2780.79
02:03:24|2780.79
02:03:24|2780.79
02:03:25|2780.79
02:03:27|2780.79
02:03:28|2780.79
02:03:28|2780.79
02:03:29|2780.79
02:03:30|2781.18
02:03:32|2780.99
02:03:33|2780.99
02:03:33|2780.99
02:03:34|2780.99
02:03:35|2780.99
02:03:36|2780.99
02:03:38|2780.99
02:03:40|2780.99
02:03:41|2780.99
02:03:43|2780.87
02:03:44|2780.87
02:03:44|2780.87
02:03:46|2780.87
02:03:48|2780.87
02:03:49|2780.87
02:03:49|2780.87
02:03:51|2780.87
02:03:52|2780.87
02:03:53|2780.87
02:03:54|2780.87
02:03:54|2780.87
02:03:55|2780.87
02:03:57|2780.87
02:03:57|2780.87
02:03:59|2780.84
02:04:00|2780.17
02:04:01|2780.17
02:04:02|2780.17
02:04:03|2780.17
02:04:04|2780.01
02:04:05|2778.82
02:04:06|2778.82
02:04:07|2778.98
02:04:08|2778.98
02:04:09|2778.98
02:04:10|2778.98
02:04:11|2778.98
02:04:12|2778.98
02:04:13|2778.98
02:04:14|2778.98
02:04:15|2778.98
02:04:16|2778.98
02:04:17|2778.98
02:04:18|2778.98
02:04:19|2779.5
02:04:20|2779.5
02:04:21|2779.5
02:04:22|2779.5
02:04:23|2779.5
02:04:24|2779.81
02:04:25|2779.81
02:04:26|2779.66
02:04:27|2779.66
02:04:28|2779.66
02:04:29|2779.66
02:04:30|2778.49
02:04:31|2778.49
02:04:32|2778.49
02:04:33|2778.14
02:04:34|2778.14
02:04:35|2778.52
02:04:36|2778.52
02:04:37|2778.34
02:04:38|2778.34
02:04:39|2778.34
02:04:40|2778.34
02:04:42|2778.34
02:04:43|2778.11
02:04:44|2778.11
02:04:45|2778.11
02:04:47|2778.11
02:04:48|2778.11
02:04:50|2778.11
02:04:50|2778.17
02:04:52|2778.17
02:04:52|2778.77
02:04:53|2778.93
02:04:55|2778.93
02:04:55|2778.93
02:04:56|2778.93
02:04:58|2778.93
02:04:59|2779.48
02:05:00|2779.48
02:05:01|2779.48
02:05:02|2779.48
02:05:03|2779.48
02:05:03|2779.48
02:05:05|2779.44
02:05:06|2779.09
02:05:07|2779.09
02:05:08|2778.79
02:05:08|2778.79
02:05:09|2778.79
02:05:11|2778.79
02:05:12|2778.79
02:05:13|2778.79
02:05:14|2778.79
02:05:15|2778.79
02:05:15|2778.08
02:05:17|2778.08
02:05:17|2778.08
02:05:19|2778.08
02:05:20|2778.08
02:05:21|2778.08
02:05:21|2778.08
02:05:23|2778.36
02:05:24|2778.36
02:05:25|2778.36
02:05:25|2778.36
02:05:27|2778.36
02:05:28|2778.36
02:05:28|2778.36
02:05:30|2778.4
02:05:30|2778.84
02:05:33|2778.84
02:05:33|2778.84
02:05:34|2778.84
02:05:35|2778.84
02:05:36|2778.84
02:05:37|2778.84
02:05:38|2778.84
02:05:39|2778.84
02:05:42|2778.84
02:05:43|2778.
02:05:44|2778.
02:05:45|2778.
02:05:46|2778.
02:05:47|2778.
02:05:49|2778.
02:05:49|2778.
02:05:50|2778.
02:05:52|2778.
02:05:53|2778.
02:05:53|2778.
02:05:54|2778.
02:05:55|2777.91
02:05:56|2777.91
02:05:57|2777.91
02:05:59|2777.91
02:06:00|2777.91
02:06:01|2777.91
02:06:02|2777.91
02:06:03|2777.91
02:06:04|2777.91
02:06:06|2778.24
02:06:06|2778.24
02:06:07|2778.24
02:06:08|2778.24
02:06:09|2778.24
02:06:10|2778.24
02:06:11|2778.24
02:06:12|2778.24
02:06:13|2778.24
02:06:14|2778.24
02:06:15|2778.24
02:06:16|2778.24
02:06:17|2778.24
02:06:18|2778.24
02:06:19|2778.24
02:06:21|2778.24
02:06:21|2778.24
02:06:22|2778.24
02:06:23|2778.24
02:06:24|2778.24
02:06:25|2778.57
02:06:26|2778.57
02:06:27|2778.78
02:06:28|2779.
02:06:29|2779.
02:06:30|2779.
02:06:31|2779.
02:06:32|2779.
02:06:33|2779.
02:06:34|2779.
02:06:35|2779.
02:06:36|2778.62
02:06:37|2778.62
02:06:38|2778.62
02:06:39|2778.62
02:06:40|2778.62
02:06:41|2778.62
02:06:43|2778.62
02:06:45|2778.62
02:06:46|2778.62
02:06:47|2778.62
02:06:48|2778.62
02:06:49|2778.62
02:06:51|2778.62
02:06:52|2778.62
02:06:53|2778.62
02:06:55|2778.62
02:06:55|2778.62
02:06:56|2778.62
02:06:57|2778.24
02:06:58|2778.24
02:06:59|2778.24
02:07:01|2778.24
02:07:02|2778.24
02:07:03|2778.24
02:07:04|2777.51
02:07:05|2776.94
02:07:06|2776.94
02:07:07|2776.94
02:07:08|2776.94
02:07:09|2776.6
02:07:10|2776.5
02:07:11|2776.5
02:07:12|2776.5
02:07:13|2776.5
02:07:14|2776.5
02:07:15|2776.5
02:07:16|2776.5
02:07:17|2776.5
02:07:18|2776.5
02:07:19|2776.5
02:07:20|2776.5
02:07:21|2776.5
02:07:22|2776.5
02:07:23|2776.5
02:07:24|2776.5
02:07:25|2775.43
02:07:26|2775.43
02:07:27|2775.43
02:07:28|2775.43
02:07:29|2775.9
02:07:30|2775.9
02:07:31|2775.9
02:07:32|2775.9
02:07:33|2775.9
02:07:34|2775.9
02:07:35|2775.9
02:07:36|2775.9
02:07:37|2775.9
02:07:38|2775.9
02:07:39|2775.9
02:07:40|2775.79
02:07:41|2775.79
02:07:43|2775.79
02:07:44|2775.79
02:07:46|2775.79
02:07:47|2775.79
02:07:48|2775.79
02:07:49|2775.79
02:07:50|2775.79
02:07:52|2775.5
02:07:53|2775.5
02:07:55|2775.5
02:07:56|2775.5
02:07:56|2775.5
02:07:58|2775.5
02:07:58|2775.65
02:07:59|2775.65
02:08:01|2775.65
02:08:01|2775.65
02:08:02|2775.39
02:08:04|2775.39
02:08:05|2775.39
02:08:06|2775.39
02:08:07|2775.39
02:08:08|2775.39
02:08:09|2775.39
02:08:10|2775.39
02:08:11|2775.39
02:08:12|2775.39
02:08:13|2775.39
02:08:15|2775.39
02:08:15|2775.39
02:08:18|2775.39
02:08:18|2775.39
02:08:19|2775.39
02:08:20|2775.39
02:08:21|2775.39
02:08:22|2775.39
02:08:23|2775.39
02:08:24|2775.39
02:08:25|2775.39
02:08:26|2775.12
02:08:27|2775.08
02:08:28|2775.01
02:08:29|2775.01
02:08:30|2775.01
02:08:31|2775.01
02:08:32|2775.01
02:08:33|2775.01
02:08:34|2775.01
02:08:35|2775.01
02:08:36|2775.01
02:08:37|2775.01
02:08:38|2775.01
02:08:39|2775.01
02:08:40|2775.01
02:08:42|2775.01
02:08:42|2775.01
02:08:44|2775.15
02:08:46|2775.15
02:08:47|2775.15
02:08:49|2775.15
02:08:51|2775.15
02:08:51|2775.
02:08:53|2775.
02:08:53|2775.
02:08:54|2775.55
02:08:55|2775.55
02:08:56|2775.55
02:08:58|2775.55
02:08:59|2775.55
02:09:00|2775.26
02:09:01|2775.26
02:09:02|2775.26
02:09:03|2775.26
02:09:04|2775.26
02:09:05|2775.26
02:09:06|2775.8
02:09:07|2775.8
02:09:08|2775.8
02:09:09|2775.8
02:09:10|2775.8
02:09:11|2775.8
02:09:12|2775.8
02:09:13|2775.8
02:09:14|2775.8
02:09:15|2775.8
02:09:17|2775.8
02:09:17|2775.8
02:09:19|2775.8
02:09:20|2775.04
02:09:21|2775.04
02:09:22|2775.04
02:09:23|2775.04
02:09:24|2775.04
02:09:25|2775.04
02:09:26|2775.04
02:09:26|2775.04
02:09:28|2775.04
02:09:29|2775.04
02:09:30|2775.04
02:09:31|2775.81
02:09:31|2776.27
02:09:33|2777.34
02:09:34|2777.34
02:09:35|2777.5
02:09:35|2777.5
02:09:36|2777.5
02:09:37|2777.5
02:09:38|2777.5
02:09:40|2777.5
02:09:40|2777.5
02:09:42|2777.5
02:09:43|2777.5
02:09:43|2777.5
02:09:46|2777.5
02:09:48|2777.5
02:09:48|2777.5
02:09:49|2777.5
02:09:51|2778.
02:09:52|2778.
02:09:53|2778.
02:09:55|2778.
02:09:56|2778.
02:09:57|2778.
02:09:58|2778.
02:09:59|2778.
02:10:00|2778.
02:10:01|2777.79
02:10:03|2778.24
02:10:05|2778.29
02:10:05|2778.29
02:10:07|2778.29
02:10:07|2778.29
02:10:08|2778.29
02:10:09|2778.69
02:10:10|2778.
02:10:11|2778.
02:10:12|2778.
02:10:13|2778.
02:10:14|2778.
02:10:15|2778.03
02:10:16|2778.03
02:10:17|2778.03
02:10:18|2778.03
02:10:19|2778.03
02:10:20|2778.03
02:10:21|2778.03
02:10:22|2778.03
02:10:24|2778.03
02:10:25|2778.03
02:10:26|2778.03
02:10:26|2778.03
02:10:28|2778.74
02:10:29|2778.61
02:10:30|2778.61
02:10:31|2778.61
02:10:32|2778.58
02:10:34|2778.58
02:10:34|2778.58
02:10:36|2778.58
02:10:37|2778.58
02:10:38|2778.72
02:10:39|2778.96
02:10:41|2778.96
02:10:41|2778.45
02:10:42|2778.45
02:10:43|2778.45
02:10:44|2778.45
02:10:45|2778.45
02:10:48|2778.45
02:10:49|2778.45
02:10:50|2778.45
02:10:51|2778.45
02:10:52|2778.45
02:10:53|2778.45
02:10:53|2778.45
02:10:55|2778.45
02:10:55|2778.45
02:10:57|2778.45
02:10:57|2778.45
02:10:59|2778.45
02:11:00|2778.45
02:11:01|2778.82
02:11:02|2779.
02:11:04|2779.
02:11:05|2779.
02:11:06|2779.01
02:11:07|2778.7
02:11:08|2778.7
02:11:09|2778.7
02:11:10|2778.7
02:11:11|2778.7
02:11:12|2778.7
02:11:13|2778.7
02:11:14|2778.7
02:11:15|2778.66
02:11:16|2778.
02:11:17|2778.
02:11:18|2778.
02:11:19|2778.
02:11:20|2778.
02:11:21|2778.
02:11:22|2778.
02:11:23|2778.
02:11:24|2778.
02:11:25|2778.
02:11:25|2778.
02:11:27|2779.
02:11:28|2779.
02:11:29|2779.
02:11:29|2779.
02:11:31|2779.
02:11:31|2779.
02:11:32|2779.
02:11:33|2779.
02:11:34|2779.
02:11:36|2779.
02:11:37|2779.
02:11:38|2779.
02:11:39|2779.
02:11:39|2779.
02:11:41|2779.
02:11:42|2779.04
02:11:43|2778.6
02:11:44|2778.6
02:11:45|2778.6
02:11:46|2778.6
02:11:46|2778.6
02:11:49|2778.6
02:11:49|2778.6
02:11:51|2778.6
02:11:51|2778.6
02:11:53|2778.6
02:11:54|2778.6
02:11:54|2778.93
02:11:56|2778.37
02:11:56|2778.37
02:11:58|2778.37
02:11:58|2778.37
02:12:00|2778.37
02:12:00|2778.37
02:12:02|2778.37
02:12:03|2778.37
02:12:03|2778.37
02:12:04|2778.37
02:12:05|2778.95
02:12:07|2778.95
02:12:08|2778.95
02:12:08|2778.95
02:12:10|2778.95
02:12:11|2778.95
02:12:11|2778.95
02:12:13|2778.95
02:12:14|2778.95
02:12:15|2778.95
02:12:16|2778.95
02:12:17|2778.95
02:12:18|2778.95
02:12:18|2778.95
02:12:20|2778.95
02:12:20|2778.95
02:12:22|2778.95
02:12:22|2778.95
02:12:24|2778.95
02:12:24|2778.95
02:12:26|2778.95
02:12:26|2778.95
02:12:28|2778.95
02:12:29|2777.48
02:12:30|2777.48
02:12:30|2777.71
02:12:31|2777.71
02:12:33|2777.71
02:12:33|2777.71
02:12:35|2777.79
02:12:36|2777.79
02:12:36|2777.79
02:12:37|2777.79
02:12:39|2777.79
02:12:40|2777.33
02:12:41|2777.33
02:12:41|2777.33
02:12:43|2777.33
02:12:44|2777.33
02:12:45|2777.33
02:12:46|2777.33
02:12:46|2777.33
02:12:49|2777.33
02:12:49|2777.33
02:12:50|2777.33
02:12:53|2777.33
02:12:53|2777.33
02:12:54|2777.33
02:12:56|2777.33
02:12:56|2777.33
02:12:57|2777.33
02:12:59|2777.33
02:12:59|2777.33
02:13:00|2777.33
02:13:01|2777.33
02:13:02|2777.33
02:13:03|2777.33
02:13:05|2777.33
02:13:06|2777.33
02:13:07|2777.33
02:13:08|2777.33
02:13:09|2777.33
02:13:09|2777.33
02:13:11|2777.24
02:13:12|2777.24
02:13:13|2777.72
02:13:13|2777.72
02:13:15|2777.72
02:13:15|2777.72
02:13:16|2777.72
02:13:18|2777.72
02:13:20|2777.72
02:13:20|2777.72
02:13:21|2777.72
02:13:22|2777.72
02:13:23|2777.72
02:13:24|2777.72
02:13:25|2777.72
02:13:26|2777.72
02:13:27|2777.72
02:13:28|2777.72
02:13:29|2777.72
02:13:30|2777.72
02:13:31|2777.72
02:13:32|2777.72
02:13:33|2777.01
02:13:34|2777.01
02:13:35|2776.5
02:13:36|2776.5
02:13:37|2776.5
02:13:38|2775.44
02:13:39|2774.89
02:13:40|2775.15
02:13:41|2774.24
02:13:42|2774.24
02:13:43|2773.98
02:13:44|2773.98
02:13:45|2773.98
02:13:46|2773.98
02:13:47|2774.4
02:13:49|2773.81
02:13:51|2774.47
02:13:53|2774.47
02:13:54|2774.47
02:13:55|2774.47
02:13:55|2773.51
02:13:57|2774.34
02:13:58|2774.37
02:13:59|2774.37
02:14:00|2774.37
02:14:01|2774.58
02:14:02|2774.58
02:14:04|2774.58
02:14:04|2774.58
02:14:05|2774.58
02:14:06|2774.58
02:14:08|2774.58
02:14:08|2774.58
02:14:10|2773.5
02:14:10|2773.5
02:14:11|2773.5
02:14:13|2773.5
02:14:14|2773.34
02:14:14|2772.9
02:14:15|2772.9
02:14:16|2772.9
02:14:17|2772.9
02:14:19|2772.9
02:14:19|2772.9
02:14:20|2772.9
02:14:21|2773.19
02:14:22|2773.19
02:14:23|2773.19
02:14:24|2773.19
02:14:26|2773.19
02:14:26|2773.19
02:14:27|2773.19
02:14:29|2772.91
02:14:29|2772.59
02:14:30|2772.59
02:14:31|2772.35
02:14:32|2772.35
02:14:34|2772.35
02:14:34|2772.35
02:14:35|2772.35
02:14:36|2772.35
02:14:37|2772.35
02:14:38|2772.46
02:14:40|2773.18
02:14:40|2773.18
02:14:41|2773.18
02:14:42|2773.18
02:14:43|2773.18
02:14:44|2773.18
02:14:46|2773.18
02:14:46|2773.18
02:14:48|2773.18
02:14:48|2773.18
02:14:51|2773.18
02:14:52|2773.6
02:14:53|2774.32
02:14:54|2774.32
02:14:56|2774.32
02:14:57|2774.32
02:14:58|2774.32
02:14:59|2774.32
02:15:00|2774.32
02:15:01|2773.99
02:15:03|2773.99
02:15:04|2773.99
02:15:04|2773.99
02:15:05|2773.99
02:15:06|2773.99
02:15:08|2773.99
02:15:09|2773.99
02:15:10|2773.99
02:15:11|2773.99
02:15:12|2773.99
02:15:14|2773.84
02:15:15|2773.84
02:15:16|2773.84
02:15:17|2773.64
02:15:17|2773.52
02:15:18|2773.52
02:15:20|2773.52
02:15:20|2773.52
02:15:22|2773.52
02:15:23|2773.52
02:15:23|2773.52
02:15:25|2773.52
02:15:26|2773.52
02:15:26|2773.52
02:15:27|2773.52
02:15:28|2773.52
02:15:29|2773.5
02:15:31|2773.5
02:15:31|2773.5
02:15:32|2773.5
02:15:33|2773.5
02:15:35|2773.5
02:15:35|2773.5
02:15:37|2773.5
02:15:37|2773.
02:15:39|2773.
02:15:40|2773.
02:15:41|2773.
02:15:41|2773.
02:15:42|2773.
02:15:44|2773.
02:15:45|2773.
02:15:46|2773.
02:15:47|2773.
02:15:47|2773.
02:15:48|2773.
02:15:49|2773.
02:15:52|2773.
02:15:54|2773.
02:15:54|2773.
02:15:56|2772.74
02:15:56|2772.74
02:15:57|2772.74
02:15:58|2772.74
02:15:59|2772.74
02:16:00|2772.74
02:16:02|2772.74
02:16:03|2772.74
02:16:04|2772.74
02:16:05|2772.74
02:16:06|2772.74
02:16:07|2772.74
02:16:08|2772.74
02:16:09|2772.74
02:16:11|2772.74
02:16:12|2772.74
02:16:13|2772.74
02:16:14|2772.74
02:16:15|2772.74
02:16:16|2772.74
02:16:17|2772.74
02:16:18|2772.74
02:16:19|2772.74
02:16:20|2772.74
02:16:20|2772.74
02:16:22|2772.74
02:16:22|2772.74
02:16:23|2772.74
02:16:25|2772.74
02:16:27|2772.74
02:16:28|2772.68
02:16:28|2772.68
02:16:29|2772.68
02:16:30|2772.68
02:16:32|2770.99
02:16:32|2770.99
02:16:34|2770.5
02:16:35|2769.9
02:16:35|2769.9
02:16:36|2769.9
02:16:38|2769.9
02:16:38|2769.9
02:16:39|2769.9
02:16:40|2769.9
02:16:42|2769.9
02:16:42|2769.9
02:16:43|2770.43
02:16:45|2770.43
02:16:45|2770.43
02:16:46|2770.43
02:16:47|2770.43
02:16:49|2770.43
02:16:49|2770.43
02:16:50|2770.43
02:16:53|2770.43
02:16:54|2770.06
02:16:55|2770.06
02:16:57|2770.06
02:16:58|2770.06
02:16:59|2770.06
02:17:00|2770.06
02:17:01|2770.06
02:17:02|2770.06
02:17:04|2770.4
02:17:06|2770.8
02:17:07|2770.8
02:17:07|2770.8
02:17:08|2770.8
02:17:09|2770.8
02:17:11|2771.5
02:17:13|2772.1
02:17:14|2772.1
02:17:15|2772.1
02:17:16|2772.1
02:17:17|2772.1
02:17:18|2772.1
02:17:19|2772.1
02:17:20|2772.1
02:17:21|2771.33
02:17:22|2771.33
02:17:24|2771.33
02:17:25|2771.33
02:17:26|2771.33
02:17:27|2771.74
02:17:28|2771.74
02:17:29|2771.74
02:17:30|2771.74
02:17:31|2772.91
02:17:31|2772.91
02:17:33|2772.91
02:17:34|2772.91
02:17:34|2772.91
02:17:36|2772.91
02:17:36|2773.14
02:17:38|2773.14
02:17:39|2773.14
02:17:39|2773.14
02:17:40|2773.14
02:17:42|2772.58
02:17:43|2772.58
02:17:43|2772.58
02:17:44|2772.58
02:17:46|2772.58
02:17:47|2772.58
02:17:48|2772.58
02:17:49|2772.58
02:17:50|2772.58
02:17:51|2772.58
02:17:51|2772.58
02:17:54|2772.44
02:17:55|2772.47
02:17:55|2772.47
02:17:58|2772.47
02:17:59|2772.47
02:18:00|2772.47
02:18:01|2772.47
02:18:02|2772.47
02:18:03|2773.19
02:18:05|2773.13
02:18:06|2773.12
02:18:07|2773.12
02:18:08|2772.3
02:18:09|2772.3
02:18:10|2772.3
02:18:11|2772.3
02:18:12|2771.27
02:18:14|2771.27
02:18:14|2771.27
02:18:15|2771.27
02:18:17|2771.27
02:18:18|2771.38
02:18:19|2771.38
02:18:19|2771.38
02:18:21|2771.38
02:18:22|2771.38
02:18:23|2771.38
02:18:24|2771.38
02:18:25|2771.38
02:18:25|2771.38
02:18:27|2771.38
02:18:28|2771.38
02:18:29|2771.38
02:18:29|2771.38
02:18:31|2772.23
02:18:32|2772.23
02:18:33|2772.23
02:18:34|2773.15
02:18:35|2773.15
02:18:36|2773.15
02:18:37|2774.19
02:18:37|2774.19
02:18:38|2774.19
02:18:40|2774.19
02:18:41|2774.19
02:18:42|2774.19
02:18:43|2774.92
02:18:43|2774.92
02:18:45|2774.92
02:18:45|2774.92
02:18:46|2774.92
02:18:48|2775.33
02:18:48|2775.33
02:18:50|2775.06
02:18:51|2775.06
02:18:52|2775.06
02:18:53|2775.06
02:18:55|2775.06
02:18:57|2775.24
02:18:58|2776.
02:19:00|2776.45
02:19:01|2775.62
02:19:03|2775.62
02:19:03|2775.62
02:19:06|2775.62
02:19:06|2776.04
02:19:07|2776.89
02:19:09|2776.89
02:19:10|2776.89
02:19:11|2776.89
02:19:11|2776.51
02:19:13|2776.51
02:19:14|2776.51
02:19:15|2776.51
02:19:16|2776.51
02:19:17|2776.51
02:19:18|2776.51
02:19:19|2776.51
02:19:20|2776.51
02:19:21|2776.51
02:19:22|2776.51
02:19:23|2776.51
02:19:24|2776.59
02:19:25|2776.65
02:19:26|2776.65
02:19:27|2776.65
02:19:28|2776.65
02:19:29|2776.65
02:19:30|2776.65
02:19:31|2776.65
02:19:32|2776.65
02:19:33|2776.02
02:19:34|2776.02
02:19:35|2776.02
02:19:36|2776.2
02:19:37|2776.2
02:19:38|2776.2
02:19:39|2776.2
02:19:40|2776.2
02:19:41|2776.2
02:19:42|2776.2
02:19:43|2776.2
02:19:44|2776.2
02:19:45|2776.1
02:19:46|2776.1
02:19:47|2776.1
02:19:48|2776.1
02:19:49|2776.1
02:19:50|2776.1
02:19:51|2776.1
02:19:52|2776.1
02:19:53|2776.1
02:19:54|2776.1
02:19:56|2776.1
02:19:57|2776.1
02:19:59|2776.1
02:20:00|2776.1
02:20:01|2776.1
02:20:01|2776.1
02:20:03|2776.1
02:20:04|2776.1
02:20:05|2776.1
02:20:06|2776.1
02:20:07|2775.74
02:20:08|2775.74
02:20:09|2775.63
02:20:10|2775.63
02:20:11|2775.63
02:20:12|2775.63
02:20:13|2775.63
02:20:14|2775.63
02:20:15|2776.34
02:20:17|2776.34
02:20:19|2776.68
02:20:19|2776.74
02:20:21|2777.46
02:20:22|2777.46
02:20:22|2777.46
02:20:23|2777.14
02:20:25|2774.76
02:20:25|2775.57
02:20:26|2774.21
02:20:27|2773.58
02:20:29|2774.4
02:20:30|2774.4
02:20:30|2774.4
02:20:31|2774.1
02:20:32|2774.62
02:20:34|2774.62
02:20:35|2774.62
02:20:35|2774.62
02:20:36|2774.62
02:20:37|2774.23
02:20:38|2774.23
02:20:39|2773.48
02:20:41|2773.48
02:20:41|2773.12
02:20:42|2773.12
02:20:43|2773.12
02:20:44|2773.12
02:20:45|2774.42
02:20:46|2774.4
02:20:47|2774.4
02:20:49|2774.4
02:20:49|2774.4
02:20:50|2774.4
02:20:51|2774.61
02:20:52|2774.97
02:20:53|2774.97
02:20:54|2774.97
02:20:56|2775.02
02:20:58|2775.02
02:20:59|2775.02
02:21:01|2774.85
02:21:02|2774.85
02:21:03|2774.62
02:21:04|2774.6
02:21:05|2775.18
02:21:06|2775.18
02:21:08|2775.18
02:21:08|2774.61
02:21:09|2774.24
02:21:10|2774.24
02:21:11|2774.24
02:21:12|2774.24
02:21:13|2774.24
02:21:14|2774.24
02:21:15|2774.24
02:21:16|2774.24
02:21:18|2774.24
02:21:19|2774.24
02:21:20|2774.24
02:21:21|2774.27
02:21:22|2774.27
02:21:23|2774.27
02:21:24|2774.27
02:21:25|2774.27
02:21:26|2774.27
02:21:27|2774.34
02:21:28|2774.34
02:21:29|2774.34
02:21:30|2774.34
02:21:31|2774.34
02:21:32|2774.34
02:21:33|2774.34
02:21:34|2775.44
02:21:35|2775.44
02:21:36|2775.54
02:21:37|2775.51
02:21:38|2775.51
02:21:39|2775.51
02:21:40|2775.51
02:21:41|2775.51
02:21:42|2775.51
02:21:43|2775.51
02:21:44|2775.51
02:21:45|2775.51
02:21:46|2775.51
02:21:47|2775.51
02:21:48|2775.51
02:21:49|2775.51
02:21:50|2775.47
02:21:51|2776.
02:21:52|2776.26
02:21:53|2776.49
02:21:54|2776.5
02:21:55|2776.5
02:21:56|2776.5
02:21:58|2776.5
02:22:00|2776.35
02:22:01|2776.35
02:22:02|2776.35
02:22:03|2776.35
02:22:04|2776.28
02:22:05|2776.49
02:22:06|2776.52
02:22:07|2776.52
02:22:08|2776.52
02:22:09|2776.52
02:22:10|2776.18
02:22:11|2776.18
02:22:12|2776.18
02:22:14|2776.18
02:22:15|2776.18
02:22:16|2776.18
02:22:17|2776.18
02:22:18|2776.18
02:22:19|2776.18
02:22:20|2776.18
02:22:21|2776.18
02:22:22|2776.18
02:22:23|2776.18
02:22:24|2776.18
02:22:25|2776.18
02:22:26|2776.18
02:22:27|2776.18
02:22:28|2776.18
02:22:29|2776.18
02:22:30|2776.18
02:22:31|2776.18
02:22:32|2776.18
02:22:33|2776.18
02:22:34|2776.18
02:22:35|2776.18
02:22:36|2776.18
02:22:37|2776.18
02:22:38|2776.18
02:22:39|2776.18
02:22:40|2776.18
02:22:41|2776.18
02:22:42|2776.18
02:22:43|2776.18
02:22:44|2776.18
02:22:45|2776.18
02:22:46|2776.53
02:22:47|2776.53
02:22:48|2776.53
02:22:49|2776.53
02:22:50|2776.53
02:22:51|2776.53
02:22:52|2776.53
02:22:53|2776.53
02:22:54|2776.53
02:22:55|2776.53
02:22:56|2776.53
02:22:57|2776.53
02:22:59|2776.53
02:22:59|2776.53
02:23:02|2776.7
02:23:03|2776.7
02:23:04|2776.7
02:23:05|2776.7
02:23:06|2776.7
02:23:07|2776.7
02:23:08|2776.7
02:23:10|2776.7
02:23:11|2776.1
02:23:12|2776.1
02:23:13|2776.1
02:23:14|2776.1
02:23:15|2776.1
02:23:17|2776.1
02:23:18|2776.1
02:23:18|2776.1
02:23:20|2776.21
02:23:20|2776.21
02:23:22|2776.21
02:23:23|2776.21
02:23:23|2776.21
02:23:24|2776.21
02:23:26|2776.21
02:23:27|2776.21
02:23:28|2776.21
02:23:29|2776.21
02:23:29|2776.21
02:23:31|2776.21
02:23:32|2776.21
02:23:33|2776.21
02:23:35|2776.58
02:23:35|2776.58
02:23:37|2776.58
02:23:38|2776.58
02:23:39|2776.58
02:23:40|2776.58
02:23:40|2776.58
02:23:42|2776.58
02:23:43|2776.58
02:23:44|2776.58
02:23:44|2776.58
02:23:46|2776.58
02:23:47|2776.58
02:23:48|2776.58
02:23:49|2776.64
02:23:50|2776.64
02:23:51|2776.64
02:23:52|2776.64
02:23:53|2776.64
02:23:53|2776.64
02:23:55|2776.64
02:23:56|2776.64
02:23:56|2777.88
02:23:57|2777.88
02:24:00|2777.88
02:24:01|2777.88
02:24:02|2777.88
02:24:03|2777.88
02:24:04|2778.48
02:24:05|2778.48
02:24:06|2778.48
02:24:07|2779.26
02:24:08|2779.26
02:24:09|2778.84
02:24:10|2778.84
02:24:10|2778.84
02:24:12|2778.34
02:24:13|2778.34
02:24:14|2778.34
02:24:15|2778.34
02:24:16|2778.34
02:24:17|2778.28
02:24:18|2778.36
02:24:18|2778.35
02:24:20|2778.35
02:24:21|2778.35
02:24:22|2778.35
02:24:23|2778.35
02:24:25|2778.35
02:24:26|2778.35
02:24:28|2778.35
02:24:28|2778.35
02:24:29|2778.35
02:24:30|2778.35
02:24:31|2778.35
02:24:32|2778.35
02:24:33|2779.14
02:24:34|2779.14
02:24:35|2779.38
02:24:36|2779.48
02:24:37|2779.77
02:24:38|2779.77
02:24:39|2779.77
02:24:40|2779.77
02:24:41|2779.77
02:24:42|2779.77
02:24:43|2780.26
02:24:44|2779.87
02:24:45|2779.87
02:24:46|2779.87
02:24:47|2779.87
02:24:48|2779.96
02:24:49|2779.96
02:24:50|2779.96
02:24:51|2779.96
02:24:52|2779.96
02:24:53|2779.96
02:24:54|2778.52
02:24:55|2778.52
02:24:56|2778.52
02:24:57|2778.52
02:24:58|2778.52
02:25:00|2779.4
02:25:02|2779.4
02:25:03|2779.4
02:25:04|2779.4
02:25:05|2779.4
02:25:07|2779.4
02:25:08|2779.48
02:25:08|2780.39
02:25:10|2780.39
02:25:11|2780.39
02:25:11|2780.39
02:25:12|2780.39
02:25:14|2780.39
02:25:15|2780.39
02:25:15|2780.39
02:25:16|2780.39
02:25:17|2780.39
02:25:19|2780.39
02:25:20|2780.39
02:25:20|2780.39
02:25:22|2780.39
02:25:22|2780.39
02:25:23|2780.39
02:25:25|2780.37
02:25:26|2780.37
02:25:26|2780.37
02:25:27|2780.37
02:25:28|2780.37
02:25:29|2780.37
02:25:30|2780.37
02:25:31|2780.37
02:25:32|2780.37
02:25:33|2780.37
02:25:35|2780.37
02:25:35|2780.5
02:25:36|2780.5
02:25:38|2780.5
02:25:39|2780.5
02:25:39|2780.5
02:25:40|2780.5
02:25:42|2780.5
02:25:42|2780.5
02:25:43|2780.5
02:25:44|2780.5
02:25:46|2780.5
02:25:46|2780.5
02:25:47|2780.5
02:25:48|2780.5
02:25:49|2780.5
02:25:51|2780.5
02:25:51|2780.5
02:25:52|2780.92
02:25:53|2779.88
02:25:54|2779.88
02:25:56|2779.88
02:25:56|2779.88
02:25:57|2779.88
02:25:58|2779.88
02:25:59|2779.88
02:26:02|2779.88
02:26:02|2780.2
02:26:03|2780.2
02:26:04|2780.2
02:26:06|2780.2
02:26:07|2780.2
02:26:09|2780.1
02:26:10|2779.96
02:26:11|2779.96
02:26:12|2779.7
02:26:13|2779.7
02:26:14|2779.7
02:26:16|2779.7
02:26:17|2779.7
02:26:18|2779.7
02:26:19|2779.7
02:26:20|2779.48
02:26:21|2779.48
02:26:22|2780.03
02:26:23|2780.03
02:26:24|2780.48
02:26:25|2780.49
02:26:25|2780.49
02:26:27|2780.49
02:26:28|2780.49
02:26:29|2780.49
02:26:30|2780.49
02:26:32|2780.49
02:26:32|2780.49
02:26:34|2780.04
02:26:35|2780.04
02:26:36|2780.04
02:26:36|2780.04
02:26:37|2780.3
02:26:39|2780.3
02:26:40|2780.3
02:26:41|2780.3
02:26:42|2780.3
02:26:42|2780.3
02:26:44|2780.5
02:26:45|2780.5
02:26:46|2780.5
02:26:46|2779.21
02:26:48|2779.21
02:26:48|2779.21
02:26:50|2779.21
02:26:51|2779.21
02:26:52|2779.21
02:26:52|2779.21
02:26:53|2779.21
02:26:54|2779.21
02:26:56|2779.21
02:26:57|2779.21
02:26:58|2779.21
02:26:59|2779.21
02:27:00|2779.21
02:27:00|2779.21
02:27:03|2780.72
02:27:04|2780.72
02:27:05|2780.72
02:27:06|2780.52
02:27:07|2780.52
02:27:08|2780.52
02:27:09|2780.7
02:27:10|2780.71
02:27:11|2780.71
02:27:13|2780.61
02:27:13|2780.61
02:27:15|2780.99
02:27:17|2780.99
02:27:18|2780.85
02:27:19|2780.85
02:27:20|2780.85
02:27:20|2780.72
02:27:22|2780.72
02:27:23|2780.72
02:27:24|2780.72
02:27:25|2780.72
02:27:26|2780.72
02:27:27|2780.72
02:27:28|2780.72
02:27:29|2780.72
02:27:30|2780.81
02:27:31|2780.36
02:27:32|2780.36
02:27:32|2780.36
02:27:34|2780.36
02:27:35|2780.36
02:27:36|2780.36
02:27:37|2779.5
02:27:38|2779.5
02:27:39|2779.5
02:27:40|2779.5
02:27:41|2779.5
02:27:42|2779.5
02:27:43|2779.5
02:27:44|2779.5
02:27:45|2779.51
02:27:46|2779.51
02:27:47|2779.51
02:27:48|2779.51
02:27:49|2779.51
02:27:50|2779.16
02:27:51|2779.16
02:27:52|2779.16
02:27:53|2779.16
02:27:54|2779.16
02:27:55|2779.16
02:27:56|2779.16
02:27:57|2779.16
02:27:58|2779.16
02:27:59|2779.16
02:28:00|2779.16
02:28:02|2779.16
02:28:04|2779.16
02:28:05|2779.16
02:28:07|2779.17
02:28:07|2780.05
02:28:09|2780.05
02:28:10|2780.05
02:28:11|2780.05
02:28:13|2780.05
02:28:13|2780.05
02:28:14|2780.05
02:28:16|2780.11
02:28:17|2780.25
02:28:18|2780.25
02:28:18|2780.25
02:28:20|2780.25
02:28:21|2780.25
02:28:22|2780.25
02:28:23|2779.48
02:28:24|2779.48
02:28:25|2779.48
02:28:27|2779.48
02:28:28|2778.87
02:28:29|2778.87
02:28:29|2778.87
02:28:31|2778.87
02:28:32|2778.87
02:28:33|2777.96
02:28:34|2778.1
02:28:34|2778.1
02:28:36|2778.1
02:28:37|2778.1
02:28:38|2778.1
02:28:39|2778.1
02:28:40|2778.1
02:28:41|2778.1
02:28:42|2778.1
02:28:43|2778.1
02:28:44|2778.1
02:28:45|2778.72
02:28:45|2778.72
02:28:47|2779.18
02:28:48|2779.18
02:28:49|2779.18
02:28:50|2779.18
02:28:50|2779.18
02:28:52|2779.18
02:28:53|2779.18
02:28:53|2779.18
02:28:55|2779.18
02:28:56|2780.17
02:28:57|2780.04
02:28:58|2780.04
02:28:59|2780.19
02:29:00|2780.19
02:29:00|2780.19
02:29:02|2780.19
02:29:03|2780.19
02:29:04|2780.19
02:29:06|2780.19
02:29:07|2780.19
02:29:07|2780.19
02:29:09|2780.13
02:29:09|2780.13
02:29:10|2780.13
02:29:12|2780.13
02:29:13|2780.13
02:29:13|2780.13
02:29:14|2780.13
02:29:15|2780.13
02:29:17|2780.13
02:29:18|2780.13
02:29:19|2780.13
02:29:20|2780.13
02:29:20|2780.13
02:29:22|2780.13
02:29:23|2780.13
02:29:24|2780.13
02:29:25|2780.13
02:29:26|2780.13
02:29:26|2780.13
02:29:28|2780.13
02:29:29|2780.13
02:29:30|2781.28
02:29:30|2781.28
02:29:32|2781.28
02:29:32|2781.28
02:29:34|2779.82
02:29:35|2779.82
02:29:36|2779.82
02:29:37|2779.82
02:29:38|2779.82
02:29:39|2779.82
02:29:40|2779.82
02:29:41|2779.82
02:29:42|2779.82
02:29:43|2779.82
02:29:43|2779.82
02:29:44|2779.82
02:29:46|2780.68
02:29:46|2780.68
02:29:48|2781.19
02:29:49|2781.06
02:29:49|2780.86
02:29:51|2780.86
02:29:51|2780.86
02:29:52|2780.86
02:29:54|2780.86
02:29:55|2781.02
02:29:55|2781.02
02:29:57|2781.02
02:29:58|2781.02
02:29:59|2781.02
02:30:00|2781.02
02:30:01|2781.02
02:30:02|2781.02
02:30:03|2781.02
02:30:03|2780.75
02:30:05|2780.75
02:30:06|2780.75
02:30:07|2780.75
02:30:07|2780.75
02:30:09|2780.05
02:30:10|2780.05
02:30:11|2780.05
02:30:12|2779.57
02:30:13|2779.57
02:30:14|2779.57
02:30:15|2779.57
02:30:16|2779.57
02:30:17|2779.57
02:30:18|2779.57
02:30:19|2779.1
02:30:20|2779.1
02:30:21|2779.1
02:30:22|2779.1
02:30:23|2779.1
02:30:24|2779.1
02:30:25|2779.1
02:30:26|2778.61
02:30:27|2778.61
02:30:28|2778.61
02:30:30|2778.61
02:30:31|2778.61
02:30:32|2778.61
02:30:32|2777.95
02:30:34|2777.95
02:30:34|2777.95
02:30:36|2777.95
02:30:37|2777.95
02:30:37|2777.95
02:30:39|2777.95
02:30:40|2777.95
02:30:40|2777.95
02:30:41|2777.95
02:30:43|2777.95
02:30:44|2777.95
02:30:44|2779.
02:30:45|2779.08
02:30:47|2779.08
02:30:48|2779.08
02:30:48|2779.08
02:30:50|2779.08
02:30:51|2779.08
02:30:52|2779.08
02:30:53|2779.08
02:30:54|2779.08
02:30:55|2780.18
02:30:55|2780.18
02:30:57|2780.11
02:30:58|2779.5
02:30:59|2779.5
02:31:00|2779.5
02:31:00|2779.5
02:31:02|2779.5
02:31:03|2779.5
02:31:03|2779.5
02:31:05|2779.5
02:31:07|2779.5
02:31:09|2779.5
02:31:10|2779.5
02:31:11|2779.5
02:31:12|2779.5
02:31:14|2779.5
02:31:15|2779.5
02:31:16|2779.5
02:31:17|2779.5
02:31:18|2779.5
02:31:19|2779.5
02:31:20|2779.5
02:31:21|2779.5
02:31:22|2779.5
02:31:23|2779.5
02:31:24|2779.5
02:31:25|2779.5
02:31:26|2779.71
02:31:27|2779.71
02:31:27|2780.02
02:31:29|2780.02
02:31:30|2780.02
02:31:30|2780.03
02:31:32|2780.03
02:31:33|2780.03
02:31:34|2780.03
02:31:35|2780.03
02:31:36|2780.03
02:31:37|2780.03
02:31:38|2780.03
02:31:39|2780.03
02:31:40|2780.03
02:31:41|2780.15
02:31:42|2779.49
02:31:42|2779.49
02:31:44|2779.49
02:31:45|2779.49
02:31:45|2779.49
02:31:47|2779.49
02:31:48|2779.49
02:31:49|2779.49
02:31:50|2779.49
02:31:51|2779.49
02:31:52|2779.49
02:31:53|2779.49
02:31:54|2779.49
02:31:54|2779.49
02:31:56|2779.49
02:31:57|2779.49
02:31:58|2779.49
02:31:58|2779.49
02:32:00|2779.49
02:32:01|2779.49
02:32:02|2779.49
02:32:02|2779.49
02:32:03|2779.49
02:32:04|2779.49
02:32:05|2780.18
02:32:08|2780.18
02:32:09|2780.18
02:32:10|2780.18
02:32:10|2780.18
02:32:11|2780.18
02:32:12|2780.03
02:32:14|2780.03
02:32:15|2780.03
02:32:16|2780.03
02:32:17|2780.03
02:32:18|2780.35
02:32:20|2780.35
02:32:21|2780.35
02:32:22|2780.29
02:32:23|2780.29
02:32:24|2780.29
02:32:25|2780.29
02:32:26|2780.29
02:32:27|2780.29
02:32:28|2780.29
02:32:29|2780.29
02:32:30|2780.29
02:32:31|2780.29
02:32:32|2780.29
02:32:34|2780.29
02:32:35|2780.29
02:32:35|2780.29
02:32:37|2780.29
02:32:37|2780.29
02:32:39|2780.29
02:32:40|2780.29
02:32:41|2780.29
02:32:42|2780.29
02:32:43|2780.29
02:32:44|2780.29
02:32:45|2780.29
02:32:46|2780.29
02:32:48|2780.29
02:32:50|2780.29
02:32:50|2780.29
02:32:51|2780.29
02:32:52|2780.29
02:32:53|2780.29
02:32:54|2780.29
02:32:56|2780.29
02:32:56|2780.29
02:32:57|2780.49
02:32:58|2780.49
02:32:59|2780.9
02:33:00|2781.32
02:33:01|2781.45
02:33:02|2781.2
02:33:03|2781.2
02:33:04|2781.2
02:33:05|2781.2
02:33:06|2781.48
02:33:08|2781.48
02:33:09|2781.48
02:33:10|2781.48
02:33:11|2781.48
02:33:13|2781.48
02:33:13|2781.48
02:33:16|2781.48
02:33:16|2781.
02:33:17|2781.
02:33:19|2781.
02:33:19|2781.1
02:33:21|2781.1
02:33:22|2781.15
02:33:22|2781.15
02:33:23|2781.1
02:33:24|2781.1
02:33:25|2781.41
02:33:26|2781.39
02:33:27|2781.39
02:33:29|2781.48
02:33:29|2781.48
02:33:30|2781.48
02:33:32|2781.48
02:33:33|2781.48
02:33:33|2781.45
02:33:34|2781.39
02:33:36|2781.39
02:33:37|2781.39
02:33:37|2781.39
02:33:39|2781.39
02:33:39|2781.11
02:33:40|2781.11
02:33:43|2780.68
02:33:44|2781.01
02:33:45|2781.22
02:33:46|2781.54
02:33:47|2781.54
02:33:48|2781.54
02:33:49|2781.54
02:33:50|2781.54
02:33:51|2781.54
02:33:52|2781.27
02:33:53|2781.27
02:33:54|2781.27
02:33:55|2781.27
02:33:56|2781.27
02:33:57|2781.27
02:33:58|2781.4
02:33:59|2781.4
02:34:00|2781.05
02:34:01|2781.06
02:34:02|2781.06
02:34:03|2781.06
02:34:04|2781.06
02:34:05|2781.35
02:34:06|2781.35
02:34:07|2780.32
02:34:08|2780.5
02:34:10|2781.18
02:34:12|2781.18
02:34:12|2781.18
02:34:14|2781.18
02:34:15|2781.18
02:34:16|2781.18
02:34:17|2781.18
02:34:18|2781.18
02:34:19|2781.18
02:34:19|2781.18
02:34:21|2781.18
02:34:22|2781.18
02:34:22|2781.18
02:34:24|2781.18
02:34:24|2781.18
02:34:25|2781.18
02:34:27|2781.18
02:34:27|2781.59
02:34:29|2782.
02:34:29|2782.44
02:34:30|2782.31
02:34:31|2782.4
02:34:33|2782.4
02:34:34|2782.37
02:34:35|2782.29
02:34:35|2782.29
02:34:36|2782.29
02:34:37|2782.29
02:34:38|2782.29
02:34:40|2782.43
02:34:40|2782.43
02:34:43|2782.43
02:34:43|2782.43
02:34:44|2782.33
02:34:45|2782.4
02:34:47|2781.91
02:34:47|2781.91
02:34:48|2781.91
02:34:49|2781.66
02:34:50|2781.57
02:34:51|2781.57
02:34:52|2781.57
02:34:53|2781.57
02:34:54|2781.57
02:34:55|2781.57
02:34:56|2781.57
02:34:57|2781.57
02:34:58|2781.57
02:34:59|2781.57
02:35:00|2781.86
02:35:01|2781.86
02:35:02|2781.28
02:35:03|2781.28
02:35:04|2781.2
02:35:05|2781.2
02:35:06|2781.2
02:35:07|2781.84
02:35:08|2781.84
02:35:10|2781.92
02:35:12|2781.34
02:35:13|2781.34
02:35:15|2781.34
02:35:17|2781.06
02:35:17|2780.46
02:35:18|2780.46
02:35:20|2780.47
02:35:20|2780.57
02:35:21|2780.57
02:35:23|2780.66
02:35:23|2780.66
02:35:24|2780.66
02:35:25|2781.1
02:35:26|2780.94
02:35:28|2780.94
02:35:30|2780.94
02:35:30|2780.94
02:35:31|2780.98
02:35:32|2780.98
02:35:33|2780.98
02:35:34|2780.44
02:35:35|2780.55
02:35:36|2780.1
02:35:37|2779.57
02:35:38|2779.57
02:35:39|2779.57
02:35:40|2780.08
02:35:41|2779.99
02:35:42|2780.24
02:35:43|2780.24
02:35:44|2780.24
02:35:45|2780.24
02:35:46|2780.4
02:35:47|2780.4
02:35:49|2780.4
02:35:50|2780.4
02:35:51|2780.4
02:35:52|2780.4
02:35:53|2780.4
02:35:54|2780.4
02:35:55|2780.4
02:35:56|2780.09
02:35:57|2780.09
02:35:58|2780.09
02:35:59|2779.98
02:36:00|2780.47
02:36:01|2780.47
02:36:02|2780.47
02:36:03|2780.47
02:36:04|2780.47
02:36:05|2780.04
02:36:06|2779.99
02:36:07|2779.99
02:36:08|2779.99
02:36:09|2779.99
02:36:10|2779.99
02:36:12|2779.61
02:36:13|2779.86
02:36:15|2779.86
02:36:15|2780.34
02:36:18|2780.34
02:36:19|2780.34
02:36:20|2780.34
02:36:20|2780.34
02:36:23|2779.78
02:36:24|2779.78
02:36:25|2779.78
02:36:25|2779.78
02:36:26|2779.78
02:36:27|2779.78
02:36:28|2779.78
02:36:29|2779.42
02:36:30|2779.11
02:36:31|2779.14
02:36:32|2779.14
02:36:33|2779.3
02:36:34|2779.74
02:36:35|2779.74
02:36:36|2779.74
02:36:37|2779.74
02:36:38|2779.74
02:36:39|2779.03
02:36:40|2779.03
02:36:41|2779.2
02:36:42|2779.2
02:36:43|2779.2
02:36:44|2779.2
02:36:45|2779.2
02:36:46|2779.2
02:36:47|2780.08
02:36:48|2780.09
02:36:50|2780.09
02:36:51|2779.87
02:36:51|2779.87
02:36:52|2779.41
02:36:53|2779.41
02:36:54|2779.41
02:36:55|2779.41
02:36:56|2779.41
02:36:57|2779.41
02:36:58|2779.41
02:36:59|2778.74
02:37:00|2778.74
02:37:01|2779.03
02:37:02|2779.3
02:37:03|2779.44
02:37:04|2779.44
02:37:05|2779.44
02:37:06|2779.44
02:37:07|2779.44
02:37:08|2779.44
02:37:09|2779.44
02:37:10|2779.81
02:37:11|2779.81
02:37:13|2780.57
02:37:14|2780.82
02:37:16|2780.37
02:37:18|2780.37
02:37:18|2780.37
02:37:19|2780.11
02:37:20|2779.88
02:37:21|2779.88
02:37:23|2779.88
02:37:24|2780.21
02:37:25|2780.21
02:37:25|2780.06
02:37:27|2780.16
02:37:28|2780.16
02:37:29|2780.16
02:37:30|2780.16
02:37:30|2780.16
02:37:32|2779.51
02:37:33|2779.34
02:37:34|2778.88
02:37:35|2778.88
02:37:36|2778.54
02:37:37|2778.22
02:37:38|2778.32
02:37:39|2778.12
02:37:40|2778.38
02:37:41|2778.12
02:37:42|2778.04
02:37:43|2778.17
02:37:44|2778.17
02:37:45|2778.22
02:37:46|2778.17
02:37:47|2778.23
02:37:48|2778.
02:37:48|2778.
02:37:50|2778.06
02:37:51|2778.06
02:37:52|2778.06
02:37:53|2778.06
02:37:54|2778.06
02:37:55|2778.06
02:37:55|2777.94
02:37:57|2777.94
02:37:58|2777.94
02:37:59|2777.94
02:37:59|2777.94
02:38:01|2777.84
02:38:02|2777.92
02:38:02|2777.92
02:38:04|2777.92
02:38:05|2777.92
02:38:06|2777.92
02:38:07|2777.92
02:38:08|2778.26
02:38:09|2778.26
02:38:10|2778.26
02:38:10|2778.26
02:38:12|2778.26
02:38:12|2778.26
02:38:15|2778.26
02:38:16|2778.26
02:38:17|2778.26
02:38:19|2778.26
02:38:19|2778.26
02:38:20|2778.26
02:38:21|2778.26
02:38:23|2777.98
02:38:24|2777.98
02:38:25|2777.54
02:38:26|2777.54
02:38:27|2777.84
02:38:28|2777.98
02:38:29|2777.98
02:38:30|2777.98
02:38:31|2777.98
02:38:31|2777.98
02:38:32|2777.98
02:38:34|2777.98
02:38:35|2776.73
02:38:35|2776.73
02:38:37|2776.73
02:38:38|2776.51
02:38:39|2776.51
02:38:40|2776.51
02:38:40|2776.51
02:38:42|2776.51
02:38:43|2776.51
02:38:44|2776.51
02:38:45|2776.51
02:38:46|2776.51
02:38:48|2776.51
02:38:48|2776.51
02:38:49|2776.51
02:38:50|2776.51
02:38:52|2776.51
02:38:52|2776.51
02:38:53|2776.51
02:38:55|2776.51
02:38:57|2776.67
02:38:57|2776.67
02:38:58|2776.67
02:38:59|2776.67
02:39:00|2776.67
02:39:01|2776.67
02:39:02|2776.67
02:39:03|2776.67
02:39:05|2776.5
02:39:06|2776.5
02:39:07|2776.5
02:39:08|2776.5
02:39:09|2776.5
02:39:10|2776.54
02:39:11|2776.54
02:39:12|2776.54
02:39:13|2776.54
02:39:15|2776.54
02:39:16|2776.54
02:39:18|2776.54
02:39:19|2776.54
02:39:20|2776.54
02:39:20|2776.54
02:39:22|2776.54
02:39:23|2776.54
02:39:24|2776.54
02:39:25|2776.54
02:39:26|2777.3
02:39:27|2777.3
02:39:28|2777.3
02:39:29|2777.3
02:39:30|2777.3
02:39:31|2777.5
02:39:32|2777.5
02:39:33|2777.5
02:39:34|2777.5
02:39:35|2777.5
02:39:36|2777.5
02:39:37|2777.5
02:39:38|2777.5
02:39:39|2777.73
02:39:40|2777.73
02:39:41|2777.73
02:39:42|2777.73
02:39:43|2777.73
02:39:44|2777.73
02:39:45|2777.73
02:39:46|2777.73
02:39:47|2777.32
02:39:48|2777.32
02:39:49|2777.32
02:39:50|2777.32
02:39:51|2777.32
02:39:52|2777.32
02:39:53|2777.32
02:39:54|2777.32
02:39:55|2777.32
02:39:56|2777.32
02:39:57|2777.32
02:39:58|2777.32
02:39:59|2777.32
02:40:00|2777.32
02:40:01|2776.5
02:40:02|2776.5
02:40:03|2776.5
02:40:04|2776.83
02:40:05|2776.83
02:40:06|2776.83
02:40:07|2776.83
02:40:08|2776.83
02:40:09|2776.83
02:40:10|2776.83
02:40:11|2776.4
02:40:12|2776.4
02:40:13|2775.91
02:40:14|2775.91
02:40:16|2776.18
02:40:18|2776.18
02:40:20|2776.18
02:40:20|2776.18
02:40:21|2776.48
02:40:22|2776.68
02:40:23|2776.68
02:40:24|2776.68
02:40:25|2776.68
02:40:26|2776.68
02:40:27|2776.68
02:40:28|2776.52
02:40:29|2776.52
02:40:30|2776.52
02:40:32|2776.52
02:40:32|2776.52
02:40:33|2776.52
02:40:35|2776.52
02:40:35|2776.52
02:40:37|2776.9
02:40:37|2776.9
02:40:38|2777.73
02:40:39|2777.73
02:40:40|2777.73
02:40:41|2777.73
02:40:42|2777.73
02:40:43|2777.73
02:40:44|2777.73
02:40:45|2777.73
02:40:46|2777.73
02:40:48|2777.73
02:40:48|2777.73
02:40:49|2777.73
02:40:50|2777.6
02:40:51|2777.6
02:40:52|2777.72
02:40:53|2777.72
02:40:54|2777.64
02:40:55|2777.64
02:40:56|2777.64
02:40:57|2777.64
02:40:58|2777.64
02:40:59|2777.64
02:41:00|2777.64
02:41:01|2777.64
02:41:02|2778.33
02:41:03|2778.9
02:41:04|2779.
02:41:05|2779.
02:41:06|2779.
02:41:07|2780.2
02:41:08|2780.5
02:41:09|2780.5
02:41:11|2780.5
02:41:11|2780.5
02:41:12|2780.5
02:41:13|2780.5
02:41:14|2780.5
02:41:16|2780.5
02:41:18|2780.96
02:41:20|2780.96
02:41:21|2781.07
02:41:21|2779.72
02:41:23|2779.72
02:41:23|2779.72
02:41:25|2779.72
02:41:26|2779.72
02:41:27|2779.72
02:41:27|2779.72
02:41:28|2779.72
02:41:30|2779.72
02:41:30|2779.72
02:41:32|2779.72
02:41:34|2779.72
02:41:34|2779.72
02:41:36|2779.72
02:41:36|2779.72
02:41:37|2779.72
02:41:38|2780.
02:41:39|2780.
02:41:40|2780.
02:41:42|2780.
02:41:42|2780.35
02:41:44|2780.48
02:41:44|2780.48
02:41:45|2780.29
02:41:46|2780.29
02:41:48|2779.07
02:41:49|2779.07
02:41:49|2777.6
02:41:51|2776.66
02:41:52|2776.97
02:41:53|2776.97
02:41:54|2776.97
02:41:55|2776.97
02:41:56|2777.35
02:41:57|2777.35
02:41:58|2777.35
02:42:00|2777.35
02:42:01|2777.83
02:42:02|2778.02
02:42:04|2778.9
02:42:04|2778.57
02:42:06|2778.57
02:42:06|2778.57
02:42:07|2778.57
02:42:08|2778.57
02:42:09|2778.24
02:42:11|2778.24
02:42:12|2779.
02:42:13|2779.41
02:42:13|2779.41
02:42:15|2779.41
02:42:16|2779.41
02:42:18|2779.41
02:42:20|2779.41
02:42:20|2779.41
02:42:21|2779.41
02:42:23|2778.97
02:42:24|2778.97
02:42:26|2778.97
02:42:27|2778.97
02:42:28|2779.82
02:42:29|2779.82
02:42:30|2779.82
02:42:31|2779.82
02:42:32|2779.82
02:42:33|2779.82
02:42:34|2779.82
02:42:35|2779.82
02:42:36|2780.06
02:42:37|2780.06
02:42:38|2780.06
02:42:39|2780.06
02:42:40|2780.06
02:42:41|2780.06
02:42:42|2780.06
02:42:43|2780.06
02:42:44|2780.06
02:42:45|2782.8
02:42:46|2782.8
02:42:47|2783.35
02:42:48|2783.35
02:42:49|2783.35
02:42:50|2783.35
02:42:51|2783.35
02:42:52|2783.35
02:42:53|2783.35
02:42:55|2782.42
02:42:55|2782.33
02:42:56|2782.33
02:42:57|2782.33
02:42:58|2782.22
02:42:59|2782.22
02:43:00|2781.88
02:43:01|2781.88
02:43:02|2781.88
02:43:03|2781.88
02:43:04|2782.75
02:43:05|2782.75
02:43:07|2782.75
02:43:08|2782.75
02:43:09|2782.75
02:43:10|2781.89
02:43:11|2781.89
02:43:12|2781.89
02:43:13|2781.89
02:43:14|2781.89
02:43:15|2782.32
02:43:16|2782.32
02:43:17|2782.32
02:43:18|2782.32
02:43:20|2782.32
02:43:21|2782.32
02:43:23|2782.32
02:43:25|2781.77
02:43:26|2781.77
02:43:27|2781.77
02:43:29|2781.77
02:43:30|2781.77
02:43:30|2781.77
02:43:31|2781.77
02:43:32|2781.51
02:43:33|2781.51
02:43:34|2781.51
02:43:35|2781.51
02:43:36|2781.51
02:43:38|2781.51
02:43:38|2781.51
02:43:39|2781.51
02:43:40|2781.98
02:43:41|2781.98
02:43:42|2781.98
02:43:43|2781.98
02:43:45|2781.98
02:43:46|2781.98
02:43:47|2781.98
02:43:48|2781.98
02:43:49|2781.98
02:43:50|2781.98
02:43:51|2781.98
02:43:52|2781.98
02:43:53|2781.98
02:43:54|2782.16
02:43:55|2782.16
02:43:56|2782.16
02:43:58|2782.16
02:43:59|2783.07
02:44:00|2783.07
02:44:00|2783.07
02:44:01|2783.07
02:44:03|2783.07
02:44:03|2783.07
02:44:05|2783.07
02:44:06|2783.07
02:44:07|2783.07
02:44:07|2783.07
02:44:09|2783.07
02:44:10|2782.26
02:44:11|2782.26
02:44:11|2782.26
02:44:13|2782.26
02:44:14|2782.26
02:44:15|2782.26
02:44:16|2782.26
02:44:16|2782.26
02:44:18|2782.1
02:44:18|2782.1
02:44:21|2782.1
02:44:23|2782.1
02:44:23|2782.1
02:44:25|2782.1
02:44:27|2781.
02:44:27|2781.
02:44:28|2781.
02:44:29|2781.
02:44:30|2781.
02:44:32|2780.65
02:44:33|2780.65
02:44:34|2780.65
02:44:35|2780.65
02:44:36|2780.65
02:44:37|2780.91
02:44:38|2782.
02:44:40|2782.
02:44:40|2782.
02:44:42|2782.
02:44:43|2782.
02:44:45|2782.
02:44:46|2781.86
02:44:46|2783.62
02:44:48|2783.06
02:44:49|2783.06
02:44:49|2783.06
02:44:50|2783.06
02:44:52|2783.06
02:44:53|2783.06
02:44:53|2783.06
02:44:54|2783.06
02:44:56|2783.06
02:44:56|2783.06
02:44:57|2783.06
02:44:58|2783.06
02:45:00|2783.06
02:45:00|2783.06
02:45:02|2783.06
02:45:02|2783.06
02:45:03|2783.06
02:45:05|2783.06
02:45:05|2783.06
02:45:06|2783.06
02:45:07|2783.06
02:45:08|2783.06
02:45:09|2783.06
02:45:10|2783.06
02:45:11|2783.06
02:45:12|2783.06
02:45:13|2783.06
02:45:14|2783.06
02:45:15|2783.06
02:45:17|2783.06
02:45:18|2782.23
02:45:18|2782.03
02:45:21|2782.03
02:45:21|2782.03
02:45:22|2782.03
02:45:24|2782.03
02:45:25|2782.03
02:45:26|2782.03
02:45:27|2782.03
02:45:28|2781.48
02:45:29|2781.48
02:45:30|2781.48
02:45:31|2782.08
02:45:32|2782.93
02:45:33|2782.93
02:45:35|2783.1
02:45:36|2783.1
02:45:37|2783.16
02:45:38|2783.16
02:45:39|2783.16
02:45:40|2783.16
02:45:41|2783.16
02:45:42|2783.7
02:45:43|2783.7
02:45:44|2783.7
02:45:45|2783.7
02:45:46|2783.93
02:45:47|2783.93
02:45:48|2783.93
02:45:49|2783.93
02:45:50|2783.93
02:45:51|2783.93
02:45:52|2783.93
02:45:53|2783.93
02:45:54|2783.93
02:45:55|2783.93
02:45:56|2783.99
02:45:57|2783.99
02:45:58|2783.99
02:45:59|2785.15
02:46:00|2785.15
02:46:01|2785.15
02:46:02|2783.62
02:46:03|2783.14
02:46:04|2783.14
02:46:05|2783.14
02:46:06|2782.5
02:46:07|2782.56
02:46:08|2782.75
02:46:09|2782.75
02:46:10|2781.75
02:46:11|2781.75
02:46:12|2781.68
02:46:13|2781.68
02:46:14|2781.68
02:46:15|2782.45
02:46:16|2782.45
02:46:17|2782.45
02:46:18|2782.45
02:46:19|2782.45
02:46:20|2782.45
02:46:22|2782.45
02:46:23|2782.45
02:46:25|2782.45
02:46:26|2782.45
02:46:28|2782.45
02:46:29|2782.45
02:46:30|2782.45
02:46:31|2782.45
02:46:32|2783.5
02:46:33|2783.5
02:46:33|2783.5
02:46:35|2783.5
02:46:36|2783.5
02:46:37|2784.
02:46:38|2784.
02:46:39|2784.
02:46:40|2784.
02:46:41|2784.
02:46:42|2784.
02:46:43|2783.35
02:46:44|2783.35
02:46:45|2783.35
02:46:46|2783.35
02:46:47|2784.36
02:46:48|2784.36
02:46:49|2784.36
02:46:50|2784.36
02:46:50|2784.36
02:46:52|2784.36
02:46:54|2784.03
02:46:54|2783.89
02:46:55|2783.89
02:46:56|2783.89
02:46:57|2784.34
02:46:58|2784.38
02:47:00|2784.38
02:47:00|2784.38
02:47:01|2784.38
02:47:02|2784.38
02:47:03|2784.38
02:47:04|2784.38
02:47:06|2784.38
02:47:06|2784.38
02:47:08|2784.38
02:47:09|2784.38
02:47:09|2784.38
02:47:11|2784.38
02:47:11|2784.38
02:47:12|2784.38
02:47:13|2784.38
02:47:14|2784.38
02:47:15|2784.38
02:47:17|2784.14
02:47:17|2784.14
02:47:18|2784.14
02:47:19|2784.14
02:47:20|2784.14
02:47:23|2784.14
02:47:24|2784.14
02:47:24|2784.14
02:47:26|2783.64
02:47:27|2783.64
02:47:29|2783.64
02:47:29|2783.64
02:47:30|2783.64
02:47:31|2783.64
02:47:33|2783.64
02:47:34|2783.64
02:47:35|2783.64
02:47:36|2783.64
02:47:37|2783.82
02:47:38|2784.21
02:47:39|2784.21
02:47:40|2784.32
02:47:41|2784.33
02:47:42|2784.33
02:47:43|2784.33
02:47:44|2784.33
02:47:45|2784.33
02:47:46|2784.33
02:47:47|2784.33
02:47:48|2784.14
02:47:49|2784.14
02:47:50|2784.14
02:47:52|2784.14
02:47:54|2784.14
02:47:54|2784.72
02:47:55|2784.72
02:47:57|2784.72
02:47:58|2784.72
02:47:58|2784.72
02:47:59|2784.72
02:48:00|2784.72
02:48:01|2784.72
02:48:02|2784.06
02:48:03|2784.06
02:48:05|2784.06
02:48:06|2784.06
02:48:06|2784.06
02:48:08|2784.06
02:48:09|2784.06
02:48:09|2784.06
02:48:10|2784.09
02:48:11|2784.09
02:48:12|2784.09
02:48:13|2784.09
02:48:16|2784.24
02:48:16|2784.24
02:48:17|2784.24
02:48:18|2784.24
02:48:19|2784.24
02:48:20|2784.24
02:48:21|2784.24
02:48:23|2784.24
02:48:25|2784.24
02:48:27|2784.24
02:48:28|2784.24
02:48:30|2784.23
02:48:31|2784.23
02:48:31|2784.23
02:48:32|2784.23
02:48:34|2784.23
02:48:34|2784.23
02:48:35|2784.23
02:48:36|2784.23
02:48:37|2784.23
02:48:38|2784.23
02:48:39|2784.23
02:48:40|2784.23
02:48:42|2784.23
02:48:43|2784.47
02:48:44|2784.47
02:48:45|2784.47
02:48:46|2784.47
02:48:47|2784.47
02:48:48|2784.47
02:48:49|2784.47
02:48:50|2784.47
02:48:51|2784.47
02:48:52|2784.47
02:48:53|2784.47
02:48:54|2784.47
02:48:55|2784.47
02:48:56|2784.47
02:48:57|2784.47
02:48:58|2784.47
02:48:59|2784.47
02:49:00|2784.47
02:49:01|2784.47
02:49:02|2784.47
02:49:04|2784.47
02:49:05|2784.47
02:49:06|2784.47
02:49:07|2784.47
02:49:08|2784.47
02:49:09|2784.47
02:49:10|2784.47
02:49:11|2784.47
02:49:12|2784.47
02:49:14|2785.
02:49:14|2785.
02:49:15|2785.
02:49:16|2785.
02:49:17|2785.
02:49:18|2785.
02:49:19|2785.04
02:49:20|2785.04
02:49:22|2785.04
02:49:23|2785.04
02:49:25|2785.04
02:49:26|2785.25
02:49:27|2785.25
02:49:28|2785.25
02:49:30|2785.25
02:49:31|2785.25
02:49:32|2785.25
02:49:34|2785.25
02:49:34|2785.25
02:49:36|2785.25
02:49:36|2785.25
02:49:38|2785.25
02:49:38|2785.25
02:49:40|2785.25
02:49:40|2785.25
02:49:42|2785.25
02:49:43|2785.25
02:49:44|2785.25
02:49:44|2785.25
02:49:46|2785.25
02:49:48|2785.25
02:49:48|2785.25
02:49:50|2785.25
02:49:50|2785.25
02:49:52|2785.25
02:49:52|2785.25
02:49:54|2785.25
02:49:54|2785.25
02:49:55|2785.25
02:49:57|2785.25
02:49:57|2785.25
02:49:58|2785.25
02:49:59|2785.25
02:50:01|2785.21
02:50:02|2784.97
02:50:02|2784.51
02:50:04|2784.51
02:50:04|2784.51
02:50:05|2784.51
02:50:06|2784.51
02:50:08|2784.51
02:50:09|2784.51
02:50:10|2784.51
02:50:10|2784.51
02:50:11|2784.51
02:50:12|2784.51
02:50:13|2784.51
02:50:15|2784.51
02:50:15|2784.51
02:50:16|2784.51
02:50:17|2784.51
02:50:18|2785.74
02:50:19|2785.79
02:50:21|2785.79
02:50:22|2785.79
02:50:23|2785.79
02:50:24|2785.79
02:50:26|2785.79
02:50:27|2785.79
02:50:28|2785.79
02:50:30|2785.79
02:50:30|2785.79
02:50:31|2785.79
02:50:32|2785.79
02:50:33|2785.79
02:50:34|2785.52
02:50:36|2785.52
02:50:37|2785.09
02:50:38|2785.09
02:50:39|2785.09
02:50:40|2785.09
02:50:41|2785.09
02:50:42|2785.09
02:50:43|2785.09
02:50:44|2784.92
02:50:45|2784.92
02:50:46|2784.92
02:50:47|2784.92
02:50:48|2784.92
02:50:49|2784.92
02:50:50|2785.08
02:50:51|2785.08
02:50:52|2785.08
02:50:53|2785.08
02:50:54|2785.08
02:50:55|2785.08
02:50:56|2785.08
02:50:57|2785.08
02:50:58|2785.08
02:50:59|2785.08
02:51:00|2785.08
02:51:01|2785.08
02:51:02|2785.08
02:51:03|2785.08
02:51:04|2785.08
02:51:05|2785.08
02:51:06|2785.08
02:51:07|2785.08
02:51:08|2784.7
02:51:09|2784.7
02:51:10|2784.7
02:51:11|2784.7
02:51:12|2784.7
02:51:13|2784.7
02:51:14|2784.68
02:51:15|2784.68
02:51:16|2784.68
02:51:17|2784.68
02:51:18|2784.68
02:51:19|2784.68
02:51:20|2785.16
02:51:21|2785.16
02:51:22|2785.16
02:51:23|2785.16
02:51:24|2785.16
02:51:25|2785.16
02:51:27|2785.16
02:51:28|2785.16
02:51:30|2785.16
02:51:30|2785.16
02:51:32|2785.16
02:51:32|2785.16
02:51:35|2785.16
02:51:35|2785.16
02:51:36|2785.16
02:51:37|2785.16
02:51:39|2785.16
02:51:40|2785.16
02:51:41|2785.16
02:51:42|2785.16
02:51:43|2785.16
02:51:44|2785.16
02:51:45|2785.16
02:51:46|2785.16
02:51:47|2785.16
02:51:48|2785.16
02:51:49|2785.16
02:51:50|2785.16
02:51:51|2785.16
02:51:52|2785.16
02:51:53|2784.76
02:51:54|2784.76
02:51:56|2784.76
02:51:56|2784.76
02:51:58|2784.76
02:51:59|2784.76
02:52:00|2784.
02:52:01|2784.
02:52:02|2783.38
02:52:03|2783.38
02:52:04|2783.38
02:52:05|2783.38
02:52:06|2783.76
02:52:07|2783.76
02:52:08|2783.76
02:52:09|2783.76
02:52:10|2783.76
02:52:11|2783.76
02:52:12|2783.76
02:52:12|2783.26
02:52:14|2782.2
02:52:15|2782.2
02:52:16|2782.56
02:52:17|2782.56
02:52:17|2782.56
02:52:19|2782.56
02:52:19|2782.56
02:52:20|2782.56
02:52:22|2782.56
02:52:23|2782.56
02:52:24|2781.55
02:52:25|2781.55
02:52:26|2781.12
02:52:27|2781.12
02:52:28|2781.12
02:52:30|2781.12
02:52:32|2781.12
02:52:32|2781.12
02:52:34|2781.12
02:52:36|2781.12
02:52:37|2781.12
02:52:37|2781.12
02:52:39|2781.12
02:52:39|2781.12
02:52:41|2781.12
02:52:42|2781.12
02:52:43|2781.12
02:52:44|2781.12
02:52:45|2781.12
02:52:46|2781.12
02:52:47|2781.12
02:52:48|2781.12
02:52:49|2781.12
02:52:50|2781.12
02:52:51|2781.12
02:52:52|2781.12
02:52:53|2781.12
02:52:54|2781.12
02:52:55|2781.12
02:52:56|2781.12
02:52:57|2781.12
02:52:58|2781.07
02:52:59|2781.
02:53:00|2781.
02:53:01|2781.
02:53:02|2781.
02:53:03|2781.
02:53:04|2781.
02:53:05|2781.
02:53:06|2781.
02:53:07|2781.
02:53:08|2781.
02:53:09|2781.
02:53:10|2780.87
02:53:11|2780.87
02:53:12|2780.87
02:53:13|2780.87
02:53:14|2780.87
02:53:15|2780.87
02:53:16|2780.87
02:53:17|2780.87
02:53:18|2780.87
02:53:19|2780.87
02:53:20|2780.87
02:53:21|2780.87
02:53:22|2780.87
02:53:23|2780.87
02:53:24|2780.19
02:53:25|2780.19
02:53:26|2780.19
02:53:27|2780.19
02:53:28|2780.19
02:53:30|2780.19
02:53:32|2780.19
02:53:32|2780.19
02:53:35|2779.59
02:53:35|2779.59
02:53:36|2779.59
02:53:37|2779.5
02:53:38|2779.5
02:53:39|2779.5
02:53:40|2779.5
02:53:42|2779.5
02:53:44|2779.36
02:53:44|2779.36
02:53:46|2779.36
02:53:46|2779.36
02:53:47|2779.16
02:53:48|2779.16
02:53:49|2779.16
02:53:50|2779.16
02:53:51|2779.16
02:53:52|2779.16
02:53:53|2779.16
02:53:54|2779.16
02:53:55|2779.16
02:53:57|2779.16
02:53:57|2779.41
02:53:58|2779.5
02:53:59|2779.46
02:54:00|2780.27
02:54:01|2780.27
02:54:02|2780.27
02:54:03|2779.52
02:54:04|2779.52
02:54:05|2779.52
02:54:06|2779.52
02:54:07|2779.52
02:54:08|2779.38
02:54:09|2779.8
02:54:10|2779.94
02:54:11|2779.94
02:54:12|2779.93
02:54:13|2780.24
02:54:14|2780.4
02:54:15|2779.78
02:54:16|2779.6
02:54:17|2779.6
02:54:19|2779.6
02:54:19|2779.6
02:54:21|2779.6
02:54:21|2779.6
02:54:23|2779.6
02:54:23|2779.6
02:54:24|2779.6
02:54:25|2779.6
02:54:26|2779.74
02:54:27|2779.74
02:54:30|2778.97
02:54:32|2779.64
02:54:33|2779.66
02:54:34|2779.94
02:54:35|2779.94
02:54:37|2780.36
02:54:37|2780.29
02:54:38|2780.21
02:54:41|2780.5
02:54:41|2780.5
02:54:43|2780.5
02:54:45|2780.5
02:54:45|2780.5
02:54:46|2780.5
02:54:47|2780.93
02:54:48|2780.93
02:54:49|2780.93
02:54:50|2780.93
02:54:52|2780.9
02:54:52|2780.9
02:54:53|2780.9
02:54:54|2780.25
02:54:55|2780.25
02:54:56|2780.25
02:54:57|2780.25
02:54:58|2780.25
02:54:59|2780.25
02:55:00|2780.25
02:55:01|2780.25
02:55:02|2780.25
02:55:03|2780.25
02:55:04|2780.25
02:55:05|2780.25
02:55:06|2780.25
02:55:07|2780.25
02:55:08|2780.25
02:55:10|2780.25
02:55:11|2780.25
02:55:12|2780.25
02:55:13|2780.25
02:55:14|2780.25
02:55:15|2780.25
02:55:16|2780.25
02:55:17|2780.25
02:55:18|2780.25
02:55:19|2780.25
02:55:20|2780.88
02:55:21|2780.88
02:55:22|2780.88
02:55:23|2780.88
02:55:24|2780.88
02:55:25|2780.88
02:55:26|2780.88
02:55:27|2780.88
02:55:28|2780.88
02:55:29|2780.88
02:55:31|2780.88
02:55:33|2780.81
02:55:34|2779.87
02:55:34|2779.87
02:55:36|2779.59
02:55:38|2779.59
02:55:38|2779.59
02:55:39|2779.59
02:55:40|2779.59
02:55:41|2779.59
02:55:42|2779.59
02:55:43|2779.59
02:55:44|2779.59
02:55:45|2779.59
02:55:46|2779.59
02:55:47|2779.59
02:55:49|2779.91
02:55:49|2779.91
02:55:50|2779.91
02:55:51|2779.91
02:55:52|2779.91
02:55:53|2779.91
02:55:54|2779.91
02:55:55|2780.44
02:55:56|2780.44
02:55:57|2780.44
02:55:58|2780.44
02:55:59|2780.44
02:56:00|2780.44
02:56:01|2780.44
02:56:02|2780.44
02:56:03|2780.44
02:56:04|2780.44
02:56:05|2780.44
02:56:06|2780.44
02:56:07|2781.31
02:56:08|2781.31
02:56:09|2781.31
02:56:10|2781.31
02:56:11|2781.31
02:56:12|2781.31
02:56:13|2781.22
02:56:15|2781.22
02:56:15|2781.22
02:56:16|2781.25
02:56:17|2781.25
02:56:18|2781.25
02:56:19|2781.25
02:56:20|2781.25
02:56:21|2781.25
02:56:22|2781.25
02:56:23|2781.25
02:56:24|2781.46
02:56:26|2781.46
02:56:26|2780.6
02:56:27|2780.6
02:56:28|2780.6
02:56:29|2781.16
02:56:31|2781.15
02:56:33|2781.15
02:56:34|2780.45
02:56:35|2780.45
02:56:36|2780.45
02:56:37|2780.45
02:56:38|2780.45
02:56:39|2780.75
02:56:40|2780.75
02:56:41|2781.02
02:56:42|2781.28
02:56:43|2781.28
02:56:44|2781.28
02:56:46|2781.28
02:56:46|2781.28
02:56:47|2781.28
02:56:48|2781.28
02:56:49|2781.28
02:56:50|2780.51
02:56:51|2780.51
02:56:52|2780.51
02:56:53|2780.51
02:56:54|2780.51
02:56:55|2781.6
02:56:56|2781.6
02:56:57|2781.6
02:56:58|2781.6
02:56:59|2781.6
02:57:00|2781.6
02:57:01|2781.6
02:57:02|2782.01
02:57:03|2782.45
02:57:04|2782.45
02:57:05|2782.45
02:57:06|2782.45
02:57:07|2783.23
02:57:09|2783.23
02:57:10|2782.85
02:57:11|2782.85
02:57:12|2782.85
02:57:13|2782.85
02:57:14|2782.85
02:57:15|2782.85
02:57:16|2782.85
02:57:17|2782.85
02:57:18|2782.55
02:57:19|2782.55
02:57:20|2782.55
02:57:21|2782.55
02:57:22|2782.55
02:57:23|2782.55
02:57:24|2782.55
02:57:25|2782.55
02:57:26|2782.55
02:57:28|2782.55
02:57:29|2782.55
02:57:29|2782.55
02:57:31|2782.55
02:57:33|2782.55
02:57:35|2782.55
02:57:36|2782.55
02:57:37|2782.55
02:57:38|2782.55
02:57:39|2782.55
02:57:40|2782.55
02:57:41|2782.55
02:57:42|2782.55
02:57:43|2782.55
02:57:45|2782.55
02:57:46|2782.55
02:57:47|2782.55
02:57:48|2782.55
02:57:49|2782.55
02:57:50|2782.55
02:57:52|2783.08
02:57:54|2783.08
02:57:54|2783.08
02:57:55|2782.69
02:57:56|2782.69
02:57:57|2782.69
02:57:58|2782.64
02:57:59|2782.64
02:58:00|2782.64
02:58:01|2782.64
02:58:02|2782.64
02:58:03|2782.64
02:58:04|2782.64
02:58:05|2782.64
02:58:06|2782.64
02:58:07|2782.64
02:58:09|2782.64
02:58:10|2782.64
02:58:11|2782.64
02:58:12|2782.64
02:58:13|2782.64
02:58:14|2782.64
02:58:15|2782.64
02:58:16|2782.64
02:58:17|2782.64
02:58:18|2782.64
02:58:19|2782.64
02:58:20|2782.64
02:58:21|2782.64
02:58:22|2782.64
02:58:23|2782.64
02:58:24|2782.64
02:58:25|2782.64
02:58:26|2782.64
02:58:27|2782.64
02:58:28|2782.64
02:58:29|2782.64
02:58:30|2782.64
02:58:31|2783.08
02:58:32|2783.08
02:58:34|2783.08
02:58:35|2783.08
02:58:36|2783.08
02:58:37|2783.08
02:58:38|2783.08
02:58:39|2783.08
02:58:40|2783.08
02:58:41|2783.08
02:58:42|2783.08
02:58:43|2783.08
02:58:44|2783.08
02:58:45|2783.08
02:58:46|2783.08
02:58:48|2783.08
02:58:48|2783.08
02:58:50|2783.08
02:58:50|2782.81
02:58:51|2782.81
02:58:53|2782.81
02:58:54|2782.81
02:58:54|2782.81
02:58:56|2782.81
02:58:57|2782.81
02:58:57|2782.81
02:58:59|2782.81
02:59:00|2782.81
02:59:00|2782.81
02:59:01|2782.81
02:59:03|2782.81
02:59:04|2782.81
02:59:04|2782.81
02:59:05|2783.03
02:59:06|2783.25
02:59:07|2783.13
02:59:08|2783.13
02:59:11|2783.13
02:59:11|2783.13
02:59:12|2783.13
02:59:13|2783.02
02:59:14|2782.66
02:59:15|2782.5
02:59:16|2782.5
02:59:17|2782.5
02:59:18|2782.5
02:59:19|2782.5
02:59:20|2782.5
02:59:21|2782.5
02:59:22|2782.5
02:59:23|2782.5
02:59:24|2782.5
02:59:25|2782.5
02:59:26|2782.5
02:59:28|2782.5
02:59:28|2782.5
02:59:29|2782.5
02:59:30|2782.5
02:59:31|2782.5
02:59:32|2782.5
02:59:34|2782.5
02:59:35|2782.5
02:59:36|2781.85
02:59:37|2781.85
02:59:39|2781.85
02:59:40|2781.85
02:59:42|2781.13
02:59:43|2781.
02:59:44|2780.65
02:59:45|2780.65
02:59:46|2780.65
02:59:47|2780.65
02:59:48|2780.65
02:59:49|2780.65
02:59:50|2780.65
02:59:51|2780.65
02:59:52|2780.65
02:59:53|2780.65
02:59:54|2780.65
02:59:55|2780.97
02:59:56|2780.66
02:59:57|2780.66
02:59:58|2780.66
02:59:59|2780.66
03:00:00|2780.66
03:00:01|2780.66
03:00:02|2780.66
03:00:03|2780.66
03:00:05|2780.66
03:00:06|2780.66
03:00:07|2780.66
03:00:07|2780.66
03:00:09|2780.66
03:00:10|2780.66
03:00:11|2780.66
03:00:12|2780.64
03:00:13|2780.64
03:00:13|2779.91
03:00:15|2779.51
03:00:16|2779.51
03:00:17|2779.51
03:00:18|2779.51
03:00:18|2779.51
03:00:20|2779.51
03:00:21|2779.51
03:00:21|2779.51
03:00:23|2779.51
03:00:23|2779.51
03:00:25|2779.51
03:00:26|2779.51
03:00:27|2779.51
03:00:28|2779.51
03:00:29|2779.33
03:00:30|2779.33
03:00:31|2779.33
03:00:32|2779.33
03:00:33|2779.33
03:00:34|2779.33
03:00:36|2779.33
03:00:38|2777.57
03:00:39|2777.61
03:00:40|2777.61
03:00:42|2777.61
03:00:43|2777.61
03:00:44|2777.61
03:00:45|2777.61
03:00:46|2777.61
03:00:47|2777.61
03:00:48|2777.61
03:00:49|2778.24
03:00:50|2778.24
03:00:51|2778.24
03:00:52|2778.24
03:00:53|2778.24
03:00:54|2778.24
03:00:55|2778.24
03:00:56|2778.24
03:00:57|2778.24
03:00:58|2778.24
03:00:59|2778.24
03:01:00|2778.24
03:01:01|2778.24
03:01:02|2778.24
03:01:03|2778.24
03:01:04|2778.24
03:01:05|2778.24
03:01:06|2777.25
03:01:07|2777.25
03:01:08|2777.25
03:01:09|2776.76
03:01:10|2776.76
03:01:11|2776.76
03:01:12|2776.07
03:01:13|2775.51
03:01:14|2775.51
03:01:15|2776.23
03:01:16|2776.23
03:01:18|2776.23
03:01:18|2776.23
03:01:19|2776.15
03:01:20|2775.72
03:01:21|2775.89
03:01:22|2775.89
03:01:23|2776.09
03:01:24|2776.09
03:01:25|2776.09
03:01:26|2776.07
03:01:27|2776.07
03:01:28|2776.07
03:01:29|2776.47
03:01:30|2776.75
03:01:31|2776.75
03:01:32|2776.75
03:01:33|2777.2
03:01:34|2776.83
03:01:36|2776.83
03:01:38|2776.99
03:01:40|2777.2
03:01:41|2777.2
03:01:42|2777.2
03:01:42|2777.2
03:01:44|2777.2
03:01:46|2776.82
03:01:46|2776.82
03:01:48|2777.18
03:01:48|2775.93
03:01:50|2775.93
03:01:51|2775.93
03:01:52|2775.93
03:01:53|2775.93
03:01:53|2775.93
03:01:55|2775.93
03:01:56|2775.93
03:01:56|2776.42
03:01:58|2776.42
03:01:59|2776.42
03:02:00|2776.42
03:02:01|2776.42
03:02:02|2776.42
03:02:03|2776.42
03:02:03|2776.42
03:02:05|2776.42
03:02:06|2776.42
03:02:07|2776.62
03:02:08|2776.55
03:02:08|2776.74
03:02:10|2777.47
03:02:10|2777.47
03:02:12|2777.47
03:02:12|2777.47
03:02:14|2777.47
03:02:15|2777.47
03:02:16|2777.47
03:02:16|2777.47
03:02:18|2777.47
03:02:19|2777.47
03:02:20|2777.47
03:02:21|2776.5
03:02:21|2776.14
03:02:23|2776.14
03:02:23|2775.83
03:02:25|2775.83
03:02:26|2775.53
03:02:27|2775.53
03:02:27|2775.53
03:02:29|2775.53
03:02:30|2775.53
03:02:31|2775.53
03:02:32|2775.53
03:02:33|2775.53
03:02:34|2775.53
03:02:35|2775.53
03:02:35|2775.53
03:02:38|2775.53
03:02:40|2775.6
03:02:41|2775.93
03:02:42|2775.93
03:02:42|2775.93
03:02:43|2775.93
03:02:44|2775.93
03:02:45|2775.93
03:02:47|2775.93
03:02:48|2775.93
03:02:50|2775.93
03:02:51|2775.93
03:02:52|2775.93
03:02:53|2775.93
03:02:54|2776.5
03:02:56|2776.5
03:02:57|2776.5
03:02:57|2776.5
03:02:59|2777.5
03:03:00|2777.5
03:03:01|2777.5
03:03:01|2777.5
03:03:03|2777.5
03:03:03|2777.5
03:03:04|2777.5
03:03:06|2777.5
03:03:07|2777.16
03:03:07|2777.16
03:03:09|2776.47
03:03:10|2776.47
03:03:10|2776.47
03:03:11|2776.47
03:03:12|2776.47
03:03:14|2776.47
03:03:15|2776.47
03:03:15|2776.47
03:03:16|2776.47
03:03:18|2776.47
03:03:18|2776.47
03:03:19|2776.47
03:03:20|2776.47
03:03:21|2776.41
03:03:22|2776.41
03:03:24|2776.62
03:03:24|2776.64
03:03:26|2776.64
03:03:26|2776.64
03:03:27|2776.64
03:03:29|2777.51
03:03:29|2777.51
03:03:30|2777.5
03:03:31|2777.5
03:03:32|2777.5
03:03:34|2777.5
03:03:34|2777.5
03:03:35|2777.5
03:03:36|2777.5
03:03:39|2777.5
03:03:40|2777.5
03:03:41|2777.5
03:03:42|2777.82
03:03:43|2777.96
03:03:44|2777.96
03:03:46|2778.16
03:03:47|2778.08
03:03:48|2778.08
03:03:49|2778.08
03:03:50|2778.08
03:03:51|2778.08
03:03:52|2778.08
03:03:53|2778.08
03:03:54|2778.08
03:03:55|2778.08
03:03:56|2778.08
03:03:57|2778.08
03:03:58|2778.08
03:03:59|2778.08
03:04:00|2778.08
03:04:01|2778.08
03:04:02|2778.08
03:04:03|2778.08
03:04:04|2778.08
03:04:05|2778.08
03:04:06|2778.08
03:04:07|2778.7
03:04:08|2778.36
03:04:09|2778.36
03:04:10|2778.36
03:04:11|2778.36
03:04:12|2778.36
03:04:13|2778.36
03:04:14|2778.36
03:04:15|2778.36
03:04:16|2778.36
03:04:17|2778.36
03:04:18|2778.36
03:04:19|2778.36
03:04:21|2778.36
03:04:22|2778.36
03:04:23|2778.36
03:04:24|2778.36
03:04:25|2778.36
03:04:26|2778.36
03:04:27|2778.36
03:04:27|2778.36
03:04:28|2778.36
03:04:30|2778.36
03:04:31|2778.36
03:04:32|2778.36
03:04:33|2778.36
03:04:33|2778.36
03:04:35|2778.36
03:04:36|2778.36
03:04:36|2778.36
03:04:38|2778.36
03:04:40|2778.36
03:04:41|2778.36
03:04:43|2778.36
03:04:44|2778.88
03:04:45|2778.88
03:04:46|2778.88
03:04:47|2778.88
03:04:48|2778.88
03:04:50|2778.88
03:04:50|2778.88
03:04:51|2778.88
03:04:52|2778.88
03:04:53|2778.88
03:04:55|2778.88
03:04:55|2778.88
03:04:57|2778.7
03:04:58|2778.7
03:04:59|2778.7
03:04:59|2778.7
03:05:01|2778.7
03:05:01|2778.7
03:05:03|2778.7
03:05:05|2778.7
03:05:05|2778.7
03:05:06|2778.28
03:05:07|2778.09
03:05:08|2778.09
03:05:09|2778.09
03:05:10|2778.09
03:05:12|2778.09
03:05:12|2778.
03:05:13|2778.
03:05:14|2778.
03:05:15|2777.6
03:05:16|2777.6
03:05:17|2777.6
03:05:18|2777.6
03:05:19|2777.6
03:05:20|2777.6
03:05:21|2777.6
03:05:23|2777.6
03:05:23|2777.6
03:05:24|2777.6
03:05:25|2777.6
03:05:26|2777.6
03:05:27|2777.22
03:05:28|2777.22
03:05:29|2777.22
03:05:30|2777.22
03:05:31|2777.22
03:05:32|2777.22
03:05:33|2777.
03:05:34|2777.
03:05:35|2777.
03:05:36|2777.
03:05:37|2777.
03:05:38|2777.
03:05:40|2779.18
03:05:42|2780.27
03:05:43|2780.27
03:05:44|2780.6
03:05:44|2781.01
03:05:46|2781.01
03:05:46|2781.32
03:05:48|2781.32
03:05:49|2781.35
03:05:51|2781.35
03:05:52|2781.22
03:05:53|2781.22
03:05:53|2781.03
03:05:54|2781.03
03:05:56|2781.03
03:05:57|2781.03
03:05:59|2781.03
03:05:59|2781.03
03:06:00|2781.03
03:06:01|2781.03
03:06:02|2781.03
03:06:04|2781.03
03:06:05|2781.03
03:06:06|2781.03
03:06:07|2781.03
03:06:08|2781.03
03:06:09|2781.03
03:06:10|2781.03
03:06:11|2781.03
03:06:12|2781.03
03:06:13|2781.03
03:06:14|2781.03
03:06:15|2781.03
03:06:16|2781.03
03:06:17|2781.03
03:06:18|2781.03
03:06:19|2781.03
03:06:20|2781.
03:06:21|2781.
03:06:22|2781.
03:06:23|2781.
03:06:24|2781.
03:06:25|2781.
03:06:26|2781.
03:06:27|2781.
03:06:28|2781.
03:06:29|2781.
03:06:30|2781.
03:06:31|2781.
03:06:32|2780.78
03:06:33|2780.78
03:06:34|2780.78
03:06:35|2780.78
03:06:36|2780.68
03:06:37|2780.7
03:06:38|2780.7
03:06:39|2780.7
03:06:41|2780.7
03:06:43|2780.7
03:06:45|2780.7
03:06:45|2780.7
03:06:47|2780.7
03:06:49|2780.7
03:06:49|2780.7
03:06:50|2780.7
03:06:52|2780.7
03:06:53|2780.7
03:06:53|2780.7
03:06:54|2780.7
03:06:55|2780.7
03:06:56|2780.67
03:06:58|2780.67
03:06:59|2781.18
03:07:00|2781.18
03:07:01|2781.18
03:07:02|2781.18
03:07:03|2781.18
03:07:04|2781.18
03:07:05|2781.18
03:07:06|2781.18
03:07:07|2781.18
03:07:08|2781.18
03:07:09|2781.18
03:07:10|2780.43
03:07:11|2780.43
03:07:12|2780.43
03:07:13|2780.43
03:07:14|2780.43
03:07:15|2780.43
03:07:17|2780.43
03:07:18|2780.43
03:07:18|2780.43
03:07:20|2780.43
03:07:20|2780.43
03:07:22|2781.34
03:07:22|2781.34
03:07:24|2781.34
03:07:25|2781.51
03:07:26|2781.51
03:07:27|2780.89
03:07:28|2780.89
03:07:29|2780.89
03:07:30|2780.89
03:07:31|2780.89
03:07:31|2780.89
03:07:33|2780.89
03:07:34|2780.89
03:07:35|2780.89
03:07:36|2780.89
03:07:37|2780.89
03:07:38|2780.89
03:07:39|2780.89
03:07:40|2780.89
03:07:41|2780.89
03:07:43|2780.63
03:07:44|2779.51
03:07:45|2779.51
03:07:46|2779.51
03:07:46|2779.51
03:07:48|2779.51
03:07:49|2779.51
03:07:51|2779.51
03:07:51|2779.51
03:07:52|2779.51
03:07:55|2779.51
03:07:55|2779.51
03:07:56|2779.51
03:07:58|2779.51
03:07:59|2779.51
03:07:59|2779.51
03:08:00|2779.51
03:08:01|2779.51
03:08:03|2779.51
03:08:03|2779.51
03:08:04|2779.51
03:08:05|2779.54
03:08:06|2779.54
03:08:07|2779.54
03:08:08|2779.54
03:08:10|2779.54
03:08:10|2779.54
03:08:11|2779.63
03:08:12|2779.63
03:08:13|2779.63
03:08:14|2779.63
03:08:15|2779.63
03:08:16|2779.63
03:08:17|2779.63
03:08:19|2779.63
03:08:19|2778.94
03:08:20|2778.74
03:08:21|2778.73
03:08:22|2778.73
03:08:23|2778.73
03:08:24|2778.73
03:08:25|2778.73
03:08:27|2778.73
03:08:27|2778.73
03:08:28|2778.73
03:08:29|2778.73
03:08:30|2778.41
03:08:32|2778.41
03:08:32|2778.41
03:08:33|2778.77
03:08:34|2778.77
03:08:35|2778.77
03:08:36|2778.77
03:08:37|2778.77
03:08:38|2778.77
03:08:39|2778.77
03:08:40|2778.77
03:08:41|2778.77
03:08:43|2778.77
03:08:44|2778.77
03:08:45|2778.77
03:08:47|2778.87
03:08:49|2778.87
03:08:50|2778.87
03:08:51|2778.87
03:08:52|2778.87
03:08:53|2778.87
03:08:54|2778.87
03:08:55|2778.87
03:08:55|2778.87
03:08:57|2778.87
03:08:58|2778.87
03:08:59|2778.87
03:09:00|2778.87
03:09:01|2778.87
03:09:02|2778.87
03:09:03|2778.87
03:09:04|2778.87
03:09:05|2778.87
03:09:06|2778.87
03:09:07|2778.87
03:09:08|2778.87
03:09:09|2779.38
03:09:10|2779.38
03:09:11|2779.38
03:09:12|2779.38
03:09:13|2779.38
03:09:14|2779.38
03:09:15|2778.73
03:09:16|2778.38
03:09:17|2778.38
03:09:18|2778.38
03:09:19|2778.38
03:09:20|2778.38
03:09:21|2778.38
03:09:23|2778.38
03:09:23|2778.38
03:09:24|2778.38
03:09:26|2778.14
03:09:27|2778.14
03:09:28|2778.14
03:09:29|2778.14
03:09:30|2778.14
03:09:31|2778.14
03:09:32|2778.14
03:09:33|2778.14
03:09:34|2778.
03:09:35|2778.
03:09:36|2777.75
03:09:37|2777.75
03:09:38|2777.75
03:09:39|2777.75
03:09:40|2777.75
03:09:41|2777.75
03:09:42|2777.14
03:09:43|2776.57
03:09:45|2776.57
03:09:46|2776.57
03:09:48|2776.57
03:09:49|2777.34
03:09:50|2777.34
03:09:51|2777.38
03:09:52|2777.38
03:09:53|2777.42
03:09:54|2777.42
03:09:55|2777.42
03:09:57|2777.42
03:09:57|2777.94
03:09:58|2777.94
03:09:59|2777.94
03:10:00|2777.94
03:10:01|2777.94
03:10:03|2778.26
03:10:04|2778.26
03:10:05|2778.26
03:10:06|2778.26
03:10:07|2778.26
03:10:08|2778.26
03:10:09|2778.26
03:10:10|2778.26
03:10:11|2778.26
03:10:12|2778.26
03:10:13|2778.26
03:10:14|2778.26
03:10:15|2778.26
03:10:16|2778.26
03:10:17|2778.26
03:10:18|2778.26
03:10:19|2778.26
03:10:20|2778.26
03:10:21|2778.26
03:10:22|2777.86
03:10:23|2777.86
03:10:24|2777.49
03:10:25|2777.21
03:10:26|2777.21
03:10:27|2777.21
03:10:28|2777.21
03:10:29|2777.21
03:10:30|2777.21
03:10:31|2777.21
03:10:32|2777.21
03:10:33|2777.21
03:10:34|2777.21
03:10:35|2777.21
03:10:36|2777.21
03:10:37|2777.21
03:10:38|2777.21
03:10:39|2777.21
03:10:40|2777.82
03:10:41|2777.82
03:10:42|2777.82
03:10:43|2777.82
03:10:44|2777.82
03:10:46|2777.82
03:10:48|2777.82
03:10:48|2777.82
03:10:50|2777.82
03:10:52|2777.89
03:10:53|2777.89
03:10:54|2777.89
03:10:55|2777.89
03:10:56|2777.89
03:10:57|2777.89
03:10:58|2777.89
03:10:59|2777.89
03:11:00|2777.89
03:11:01|2777.89
03:11:02|2777.89
03:11:03|2777.89
03:11:04|2777.89
03:11:05|2777.89
03:11:06|2777.89
03:11:07|2777.89
03:11:08|2777.89
03:11:09|2777.89
03:11:11|2777.89
03:11:12|2777.89
03:11:13|2777.89
03:11:14|2777.89
03:11:16|2777.89
03:11:16|2777.89
03:11:19|2777.89
03:11:20|2777.89
03:11:21|2777.89
03:11:22|2777.89
03:11:23|2777.89
03:11:24|2777.89
03:11:25|2777.89
03:11:26|2777.89
03:11:27|2777.89
03:11:28|2777.89
03:11:29|2777.89
03:11:30|2777.89
03:11:31|2777.89
03:11:32|2777.89
03:11:33|2777.89
03:11:34|2777.89
03:11:35|2777.89
03:11:36|2777.89
03:11:37|2777.89
03:11:38|2777.34
03:11:39|2777.34
03:11:40|2777.34
03:11:41|2777.34
03:11:42|2777.34
03:11:43|2777.34
03:11:44|2777.34
03:11:45|2777.34
03:11:46|2777.34
03:11:48|2777.34
03:11:48|2777.34
03:11:49|2777.34
03:11:51|2777.34
03:11:52|2777.34
03:11:53|2777.34
03:11:54|2777.34
03:11:55|2777.34
03:11:56|2777.34
03:11:57|2777.34
03:11:58|2777.34
03:11:59|2777.34
03:12:00|2777.34
03:12:01|2777.34
03:12:02|2777.34
03:12:03|2777.34
03:12:04|2777.34
03:12:05|2777.34
03:12:06|2777.34
03:12:07|2777.34
03:12:08|2777.34
03:12:09|2777.34
03:12:10|2777.34
03:12:11|2777.34
03:12:12|2777.34
03:12:13|2777.34
03:12:14|2779.
03:12:15|2779.
03:12:16|2779.
03:12:17|2779.
03:12:18|2779.
03:12:19|2779.
03:12:20|2779.
03:12:21|2779.
03:12:22|2779.
03:12:23|2779.
03:12:24|2779.
03:12:25|2779.
03:12:26|2779.
03:12:27|2779.
03:12:28|2779.
03:12:29|2779.
03:12:30|2779.
03:12:31|2779.
03:12:33|2779.
03:12:34|2779.
03:12:35|2779.
03:12:36|2779.
03:12:36|2779.
03:12:38|2779.
03:12:39|2779.
03:12:39|2779.
03:12:40|2779.
03:12:41|2779.
03:12:43|2779.
03:12:45|2779.
03:12:45|2779.96
03:12:48|2779.96
03:12:49|2779.96
03:12:50|2779.82
03:12:51|2779.82
03:12:52|2779.82
03:12:54|2779.82
03:12:55|2779.82
03:12:57|2779.82
03:12:58|2779.82
03:12:59|2780.19
03:13:00|2780.19
03:13:01|2780.19
03:13:02|2780.61
03:13:03|2780.61
03:13:04|2780.61
03:13:05|2780.61
03:13:06|2780.61
03:13:08|2780.61
03:13:09|2780.61
03:13:10|2780.61
03:13:11|2780.61
03:13:12|2780.61
03:13:13|2780.61
03:13:14|2780.61
03:13:15|2780.61
03:13:17|2780.61
03:13:17|2780.61
03:13:18|2780.61
03:13:19|2780.61
03:13:20|2780.61
03:13:21|2780.61
03:13:22|2780.61
03:13:23|2780.61
03:13:24|2780.61
03:13:25|2780.61
03:13:26|2780.61
03:13:27|2780.61
03:13:28|2780.61
03:13:30|2780.03
03:13:30|2780.03
03:13:31|2779.5
03:13:32|2779.5
03:13:33|2779.5
03:13:34|2779.5
03:13:35|2779.5
03:13:36|2779.5
03:13:37|2779.5
03:13:38|2779.5
03:13:39|2779.5
03:13:40|2779.5
03:13:41|2779.5
03:13:42|2779.5
03:13:43|2779.5
03:13:44|2779.04
03:13:45|2779.38
03:13:46|2779.38
03:13:48|2779.38
03:13:49|2779.38
03:13:51|2779.44
03:13:53|2780.09
03:13:54|2780.09
03:13:54|2780.09
03:13:56|2780.09
03:13:57|2780.09
03:13:58|2780.09
03:13:59|2780.09
03:14:00|2780.09
03:14:01|2779.39
03:14:02|2779.39
03:14:03|2779.39
03:14:04|2779.39
03:14:06|2779.39
03:14:07|2779.39
03:14:08|2779.39
03:14:09|2779.39
03:14:10|2779.39
03:14:11|2779.39
03:14:12|2779.39
03:14:13|2779.39
03:14:14|2779.39
03:14:15|2779.39
03:14:16|2779.39
03:14:17|2779.39
03:14:18|2779.39
03:14:19|2779.15
03:14:20|2779.15
03:14:21|2779.15
03:14:22|2779.15
03:14:23|2779.15
03:14:24|2779.15
03:14:25|2779.15
03:14:26|2779.15
03:14:27|2779.15
03:14:28|2779.15
03:14:28|2779.15
03:14:30|2779.15
03:14:31|2779.15
03:14:31|2779.15
03:14:33|2779.15
03:14:33|2779.15
03:14:35|2779.15
03:14:36|2779.15
03:14:37|2779.15
03:14:37|2779.3
03:14:39|2779.3
03:14:39|2779.3
03:14:40|2779.3
03:14:42|2779.3
03:14:43|2779.04
03:14:44|2779.04
03:14:45|2779.04
03:14:45|2779.04
03:14:47|2779.04
03:14:48|2779.04
03:14:50|2779.04
03:14:50|2779.69
03:14:52|2779.69
03:14:54|2779.69
03:14:55|2779.92
03:14:57|2779.92
03:14:57|2779.92
03:14:59|2779.92
03:15:00|2779.92
03:15:00|2779.92
03:15:01|2779.92
03:15:02|2779.92
03:15:03|2779.56
03:15:04|2779.56
03:15:05|2779.56
03:15:07|2779.56
03:15:07|2779.56
03:15:08|2779.13
03:15:10|2779.72
03:15:10|2779.72
03:15:11|2779.72
03:15:12|2779.72
03:15:13|2779.72
03:15:14|2779.72
03:15:15|2779.72
03:15:16|2779.72
03:15:17|2779.72
03:15:18|2779.72
03:15:19|2779.72
03:15:20|2779.72
03:15:21|2779.72
03:15:22|2779.72
03:15:24|2779.72
03:15:24|2779.72
03:15:25|2779.72
03:15:26|2779.72
03:15:27|2779.72
03:15:28|2779.72
03:15:29|2779.72
03:15:30|2779.72
03:15:31|2779.72
03:15:32|2779.72
03:15:33|2779.72
03:15:34|2779.72
03:15:35|2779.
03:15:36|2778.49
03:15:37|2778.2
03:15:38|2777.63
03:15:39|2777.43
03:15:40|2777.43
03:15:41|2777.43
03:15:42|2777.43
03:15:43|2777.43
03:15:44|2777.43
03:15:45|2777.43
03:15:46|2777.43
03:15:47|2777.43
03:15:48|2777.43
03:15:50|2777.22
03:15:52|2777.22
03:15:53|2777.22
03:15:54|2777.22
03:15:55|2777.22
03:15:56|2777.22
03:15:57|2777.22
03:15:58|2777.79
03:15:59|2777.79
03:16:01|2777.79
03:16:02|2777.79
03:16:03|2777.51
03:16:04|2777.51
03:16:06|2777.51
03:16:07|2777.51
03:16:08|2777.22
03:16:08|2777.22
03:16:10|2777.75
03:16:10|2777.75
03:16:12|2777.75
03:16:13|2776.51
03:16:14|2776.51
03:16:15|2776.51
03:16:15|2776.78
03:16:16|2776.78
03:16:17|2776.78
03:16:18|2776.78
03:16:19|2776.78
03:16:20|2776.78
03:16:21|2776.78
03:16:22|2776.78
03:16:23|2776.78
03:16:24|2776.78
03:16:26|2776.78
03:16:27|2776.78
03:16:28|2776.62
03:16:29|2776.62
03:16:30|2776.62
03:16:31|2776.62
03:16:32|2776.62
03:16:33|2776.62
03:16:34|2776.62
03:16:35|2776.62
03:16:36|2776.62
03:16:37|2776.91
03:16:38|2776.91
03:16:39|2776.91
03:16:40|2776.91
03:16:41|2776.91
03:16:42|2776.91
03:16:43|2776.91
03:16:44|2776.91
03:16:45|2776.91
03:16:46|2776.91
03:16:47|2776.91
03:16:48|2776.91
03:16:49|2776.91
03:16:50|2776.91
03:16:51|2776.91
03:16:53|2776.91
03:16:55|2776.84
03:16:55|2776.84
03:16:56|2776.84
03:16:59|2776.84
03:16:59|2776.84
03:17:00|2776.84
03:17:01|2776.84
03:17:02|2776.84
03:17:03|2776.84
03:17:04|2776.84
03:17:05|2776.84
03:17:06|2776.84
03:17:07|2777.26
03:17:08|2777.26
03:17:09|2777.47
03:17:10|2777.47
03:17:11|2777.47
03:17:13|2777.47
03:17:14|2777.47
03:17:14|2777.47
03:17:17|2777.47
03:17:17|2777.47
03:17:18|2777.47
03:17:19|2777.47
03:17:21|2777.47
03:17:22|2777.47
03:17:22|2777.47
03:17:23|2777.42
03:17:25|2777.42
03:17:27|2777.42
03:17:27|2777.42
03:17:28|2777.42
03:17:29|2777.42
03:17:30|2777.42
03:17:31|2777.42
03:17:32|2777.42
03:17:33|2777.42
03:17:34|2777.42
03:17:35|2777.42
03:17:36|2777.42
03:17:37|2777.18
03:17:38|2776.51
03:17:40|2776.51
03:17:41|2776.51
03:17:42|2776.51
03:17:43|2776.51
03:17:44|2776.51
03:17:45|2776.51
03:17:46|2776.51
03:17:47|2776.73
03:17:48|2776.73
03:17:49|2776.73
03:17:50|2776.73
03:17:51|2776.73
03:17:53|2776.73
03:17:55|2776.73
03:17:55|2776.73
03:17:57|2776.5
03:17:58|2776.5
03:17:59|2776.5
03:18:00|2776.5
03:18:01|2776.5
03:18:02|2776.5
03:18:03|2776.5
03:18:04|2776.5
03:18:06|2776.5
03:18:07|2776.5
03:18:07|2776.5
03:18:08|2776.56
03:18:10|2776.56
03:18:10|2776.56
03:18:11|2777.14
03:18:13|2777.14
03:18:14|2777.5
03:18:15|2777.49
03:18:16|2777.1
03:18:17|2777.1
03:18:18|2777.1
03:18:19|2777.1
03:18:20|2777.1
03:18:21|2777.1
03:18:22|2777.1
03:18:23|2777.1
03:18:24|2777.1
03:18:25|2777.1
03:18:26|2777.1
03:18:27|2777.1
03:18:28|2777.18
03:18:29|2777.18
03:18:30|2777.18
03:18:31|2777.18
03:18:32|2777.18
03:18:33|2777.18
03:18:34|2777.18
03:18:35|2777.18
03:18:36|2777.18
03:18:37|2776.5
03:18:38|2776.5
03:18:39|2776.5
03:18:40|2776.5
03:18:41|2776.5
03:18:42|2776.63
03:18:43|2776.63
03:18:44|2776.55
03:18:45|2776.56
03:18:46|2776.56
03:18:48|2776.71
03:18:49|2776.71
03:18:50|2776.71
03:18:50|2776.71
03:18:52|2776.71
03:18:54|2776.71
03:18:56|2776.71
03:18:56|2776.71
03:18:57|2776.71
03:18:58|2776.71
03:18:59|2776.71
03:19:00|2776.71
03:19:01|2776.71
03:19:02|2776.71
03:19:03|2777.19
03:19:04|2776.97
03:19:05|2776.97
03:19:06|2776.97
03:19:07|2776.97
03:19:08|2776.97
03:19:10|2777.5
03:19:10|2777.45
03:19:11|2777.45
03:19:12|2777.45
03:19:13|2777.45
03:19:14|2777.45
03:19:15|2777.45
03:19:16|2777.5
03:19:17|2777.5
03:19:18|2777.5
03:19:19|2777.5
03:19:20|2777.5
03:19:21|2777.5
03:19:22|2777.5
03:19:23|2777.5
03:19:24|2777.5
03:19:25|2777.5
03:19:26|2777.5
03:19:27|2777.5
03:19:28|2777.5
03:19:29|2777.48
03:19:30|2777.82
03:19:31|2777.82
03:19:32|2777.82
03:19:33|2777.82
03:19:34|2777.82
03:19:35|2777.82
03:19:36|2777.82
03:19:37|2777.82
03:19:38|2777.82
03:19:39|2778.27
03:19:40|2778.05
03:19:41|2778.05
03:19:42|2778.05
03:19:43|2778.05
03:19:44|2778.05
03:19:45|2778.05
03:19:46|2778.05
03:19:47|2778.05
03:19:48|2778.05
03:19:49|2778.05
03:19:50|2778.05
03:19:51|2778.05
03:19:52|2778.05
03:19:53|2778.05
03:19:55|2778.05
03:19:57|2778.05
03:19:58|2778.05
03:19:59|2778.05
03:20:01|2778.05
03:20:02|2778.05
03:20:03|2778.05
03:20:04|2778.01
03:20:05|2778.01
03:20:06|2777.92
03:20:07|2777.92
03:20:08|2777.28
03:20:09|2777.28
03:20:10|2777.28
03:20:12|2777.28
03:20:13|2777.28
03:20:15|2777.28
03:20:15|2777.28
03:20:16|2777.28
03:20:17|2777.31
03:20:20|2777.31
03:20:20|2777.31
03:20:21|2777.31
03:20:22|2777.31
03:20:23|2777.31
03:20:24|2777.31
03:20:25|2777.31
03:20:26|2777.31
03:20:27|2777.31
03:20:28|2777.31
03:20:29|2777.31
03:20:31|2778.24
03:20:31|2778.24
03:20:32|2778.24
03:20:33|2778.24
03:20:34|2778.75
03:20:35|2778.75
03:20:36|2778.75
03:20:37|2778.88
03:20:38|2778.88
03:20:39|2779.03
03:20:40|2779.03
03:20:41|2779.03
03:20:42|2780.1
03:20:43|2780.1
03:20:44|2780.1
03:20:45|2780.1
03:20:46|2780.1
03:20:47|2779.34
03:20:48|2779.34
03:20:49|2779.34
03:20:50|2779.34
03:20:51|2780.14
03:20:53|2780.14
03:20:53|2780.14
03:20:55|2780.14
03:20:57|2780.14
03:20:57|2780.71
03:20:59|2780.71
03:21:01|2780.58
03:21:02|2780.58
03:21:02|2780.3
03:21:05|2780.3
03:21:05|2780.3
03:21:06|2780.3
03:21:07|2780.3
03:21:08|2780.3
03:21:09|2780.48
03:21:10|2780.48
03:21:11|2780.48
03:21:12|2780.48
03:21:13|2781.23
03:21:14|2781.23
03:21:15|2781.23
03:21:16|2781.23
03:21:17|2781.23
03:21:18|2781.23
03:21:19|2781.23
03:21:20|2781.23
03:21:21|2781.23
03:21:22|2781.23
03:21:23|2781.23
03:21:24|2781.23
03:21:25|2781.23
03:21:27|2781.29
03:21:27|2781.85
03:21:29|2781.89
03:21:30|2781.89
03:21:32|2781.89
03:21:33|2781.89
03:21:34|2781.89
03:21:35|2781.89
03:21:36|2781.89
03:21:37|2781.89
03:21:37|2781.89
03:21:39|2781.89
03:21:40|2781.89
03:21:41|2781.89
03:21:41|2781.89
03:21:42|2781.89
03:21:43|2781.89
03:21:44|2781.8
03:21:45|2781.8
03:21:48|2781.8
03:21:48|2781.8
03:21:49|2781.8
03:21:50|2781.8
03:21:52|2781.8
03:21:53|2781.8
03:21:53|2781.8
03:21:54|2781.8
03:21:57|2781.8
03:21:58|2781.8
03:22:00|2781.8
03:22:01|2781.8
03:22:03|2781.8
03:22:04|2781.8
03:22:04|2781.95
03:22:06|2781.95
03:22:06|2781.95
03:22:07|2781.95
03:22:09|2781.95
03:22:09|2781.97
03:22:10|2781.97
03:22:11|2781.97
03:22:13|2781.99
03:22:14|2781.99
03:22:14|2781.67
03:22:16|2781.43
03:22:17|2781.22
03:22:18|2781.18
03:22:19|2781.18
03:22:20|2781.18
03:22:20|2781.77
03:22:21|2781.77
03:22:22|2781.87
03:22:24|2781.87
03:22:24|2781.87
03:22:25|2781.87
03:22:26|2781.87
03:22:27|2781.87
03:22:28|2781.87
03:22:29|2781.87
03:22:30|2781.87
03:22:32|2781.87
03:22:32|2781.87
03:22:34|2782.56
03:22:35|2782.56
03:22:35|2782.56
03:22:36|2782.87
03:22:37|2782.44
03:22:38|2782.44
03:22:40|2782.44
03:22:40|2782.41
03:22:41|2782.37
03:22:42|2782.37
03:22:44|2782.37
03:22:45|2782.37
03:22:46|2782.55
03:22:46|2782.55
03:22:48|2782.55
03:22:49|2782.55
03:22:50|2782.55
03:22:51|2782.55
03:22:51|2782.55
03:22:53|2782.55
03:22:54|2782.55
03:22:54|2782.55
03:22:55|2782.55
03:22:58|2782.52
03:23:00|2782.52
03:23:01|2782.52
03:23:02|2782.56
03:23:04|2782.56
03:23:05|2782.56
03:23:06|2782.56
03:23:08|2783.12
03:23:08|2783.12
03:23:10|2783.12
03:23:11|2783.12
03:23:12|2783.12
03:23:14|2783.5
03:23:15|2783.5
03:23:15|2783.5
03:23:16|2783.5
03:23:18|2783.5
03:23:19|2783.5
03:23:20|2783.5
03:23:21|2783.5
03:23:21|2783.5
03:23:23|2783.5
03:23:24|2783.5
03:23:25|2783.18
03:23:26|2783.18
03:23:26|2782.57
03:23:28|2782.5
03:23:29|2782.5
03:23:31|2782.5
03:23:31|2782.5
03:23:33|2782.5
03:23:33|2782.42
03:23:35|2782.42
03:23:36|2782.42
03:23:36|2782.42
03:23:37|2782.42
03:23:38|2782.42
03:23:40|2782.42
03:23:41|2782.19
03:23:41|2782.19
03:23:42|2782.19
03:23:43|2782.19
03:23:44|2782.19
03:23:46|2782.19
03:23:46|2782.19
03:23:48|2782.19
03:23:48|2781.95
03:23:49|2781.95
03:23:50|2781.95
03:23:52|2781.95
03:23:52|2781.95
03:23:53|2781.95
03:23:54|2781.16
03:23:56|2781.16
03:23:56|2781.16
03:23:59|2781.16
03:23:59|2781.16
03:24:01|2781.1
03:24:01|2781.1
03:24:02|2781.1
03:24:04|2781.1
03:24:05|2781.05
03:24:06|2781.05
03:24:08|2781.12
03:24:09|2781.12
03:24:10|2781.12
03:24:11|2781.12
03:24:12|2781.12
03:24:13|2781.12
03:24:14|2781.12
03:24:15|2781.12
03:24:16|2781.12
03:24:18|2782.2
03:24:19|2782.2
03:24:19|2782.2
03:24:20|2782.2
03:24:22|2782.2
03:24:23|2782.2
03:24:23|2782.2
03:24:25|2782.2
03:24:25|2782.2
03:24:26|2782.05
03:24:28|2782.05
03:24:29|2782.05
03:24:30|2782.05
03:24:31|2782.05
03:24:31|2782.92
03:24:33|2782.92
03:24:33|2782.92
03:24:35|2782.92
03:24:37|2782.92
03:24:37|2782.92
03:24:38|2782.92
03:24:39|2782.92
03:24:40|2782.92
03:24:41|2782.92
03:24:42|2782.92
03:24:43|2782.92
03:24:44|2782.92
03:24:45|2782.92
03:24:46|2782.92
03:24:47|2782.92
03:24:48|2782.92
03:24:49|2782.92
03:24:50|2782.92
03:24:51|2782.92
03:24:52|2782.92
03:24:53|2782.92
03:24:54|2782.92
03:24:55|2782.92
03:24:56|2782.92
03:24:57|2782.92
03:24:59|2782.45
03:25:01|2782.2
03:25:02|2782.2
03:25:03|2782.2
03:25:05|2782.2
03:25:05|2782.2
03:25:07|2782.2
03:25:08|2782.2
03:25:09|2782.2
03:25:11|2782.2
03:25:11|2782.2
03:25:13|2782.2
03:25:13|2782.2
03:25:14|2782.2
03:25:15|2782.2
03:25:16|2782.2
03:25:17|2781.12
03:25:18|2781.12
03:25:19|2781.12
03:25:20|2781.12
03:25:21|2781.12
03:25:22|2781.12
03:25:23|2781.12
03:25:24|2781.12
03:25:25|2781.12
03:25:26|2781.12
03:25:27|2781.12
03:25:28|2781.12
03:25:29|2781.12
03:25:30|2781.12
03:25:31|2781.12
03:25:32|2781.12
03:25:33|2781.12
03:25:35|2781.12
03:25:36|2781.12
03:25:37|2781.12
03:25:38|2781.02
03:25:39|2781.02
03:25:40|2781.02
03:25:41|2781.02
03:25:42|2781.02
03:25:43|2781.02
03:25:44|2781.02
03:25:45|2781.02
03:25:46|2781.02
03:25:47|2781.02
03:25:48|2781.02
03:25:49|2781.78
03:25:50|2781.78
03:25:51|2781.78
03:25:52|2781.78
03:25:53|2781.78
03:25:54|2781.78
03:25:55|2781.78
03:25:56|2781.78
03:25:57|2781.78
03:25:58|2781.78
03:25:59|2781.78
03:26:01|2782.53
03:26:03|2782.53
03:26:04|2782.53
03:26:04|2782.53
03:26:05|2782.53
03:26:07|2782.53
03:26:07|2782.53
03:26:10|2782.53
03:26:10|2782.53
03:26:11|2782.53
03:26:12|2782.53
03:26:13|2782.53
03:26:14|2782.53
03:26:15|2782.53
03:26:17|2782.57
03:26:18|2782.57
03:26:18|2782.57
03:26:19|2782.57
03:26:20|2782.57
03:26:21|2782.57
03:26:22|2782.57
03:26:23|2782.57
03:26:24|2782.57
03:26:25|2782.57
03:26:26|2782.57
03:26:27|2782.57
03:26:28|2782.57
03:26:29|2782.57
03:26:30|2782.57
03:26:31|2782.57
03:26:33|2782.57
03:26:33|2782.57
03:26:34|2782.57
03:26:35|2782.57
03:26:36|2782.57
03:26:37|2782.57
03:26:38|2782.57
03:26:39|2782.57
03:26:40|2782.57
03:26:41|2782.57
03:26:42|2782.57
03:26:43|2782.57
03:26:44|2782.57
03:26:45|2782.57
03:26:46|2782.57
03:26:48|2782.57
03:26:48|2782.57
03:26:49|2782.57
03:26:50|2782.57
03:26:51|2782.57
03:26:52|2782.57
03:26:53|2782.57
03:26:54|2782.57
03:26:55|2782.57
03:26:56|2782.57
03:26:57|2782.57
03:26:58|2783.43
03:26:59|2783.43
03:27:00|2783.43
03:27:02|2783.43
03:27:03|2782.93
03:27:04|2782.93
03:27:05|2782.93
03:27:06|2782.93
03:27:07|2782.93
03:27:08|2782.93
03:27:10|2782.93
03:27:11|2782.93
03:27:12|2782.93
03:27:12|2782.93
03:27:14|2782.93
03:27:14|2782.93
03:27:16|2782.93
03:27:16|2782.93
03:27:18|2782.93
03:27:18|2782.93
03:27:19|2782.93
03:27:21|2782.93
03:27:22|2782.93
03:27:23|2782.93
03:27:23|2782.93
03:27:25|2782.93
03:27:26|2782.93
03:27:28|2782.93
03:27:28|2782.93
03:27:29|2782.93
03:27:30|2782.93
03:27:32|2782.93
03:27:32|2782.93
03:27:33|2782.93
03:27:34|2782.93
03:27:35|2782.93
03:27:37|2782.9
03:27:37|2782.9
03:27:40|2782.9
03:27:40|2782.9
03:27:41|2782.9
03:27:42|2782.9
03:27:43|2782.99
03:27:44|2782.99
03:27:45|2782.99
03:27:46|2783.36
03:27:47|2783.36
03:27:48|2783.36
03:27:49|2783.36
03:27:50|2783.36
03:27:51|2783.36
03:27:52|2783.36
03:27:53|2783.36
03:27:54|2783.36
03:27:55|2783.36
03:27:56|2783.36
03:27:57|2783.36
03:27:58|2783.36
03:27:59|2783.36
03:28:00|2783.36
03:28:02|2783.36
03:28:03|2783.36
03:28:05|2783.36
03:28:05|2783.36
03:28:08|2783.36
03:28:09|2783.36
03:28:09|2783.36
03:28:10|2783.36
03:28:12|2783.36
03:28:12|2783.36
03:28:14|2783.36
03:28:15|2783.36
03:28:16|2783.36
03:28:16|2783.36
03:28:17|2783.36
03:28:18|2783.36
03:28:19|2783.36
03:28:20|2783.36
03:28:21|2783.36
03:28:22|2783.36
03:28:23|2783.36
03:28:24|2783.36
03:28:25|2783.36
03:28:26|2783.36
03:28:27|2783.36
03:28:28|2783.
03:28:29|2783.
03:28:30|2783.
03:28:31|2783.
03:28:32|2783.
03:28:33|2783.
03:28:34|2783.
03:28:35|2783.
03:28:36|2783.
03:28:38|2783.
03:28:38|2783.
03:28:39|2783.
03:28:40|2781.68
03:28:41|2781.68
03:28:42|2781.68
03:28:43|2781.68
03:28:44|2781.68
03:28:45|2781.68
03:28:46|2781.68
03:28:47|2781.68
03:28:48|2781.68
03:28:49|2781.68
03:28:50|2781.68
03:28:51|2781.68
03:28:52|2781.68
03:28:53|2781.68
03:28:54|2781.68
03:28:55|2781.68
03:28:56|2781.58
03:28:57|2781.58
03:28:58|2781.58
03:28:59|2781.58
03:29:00|2781.58
03:29:01|2781.58
03:29:03|2781.58
03:29:05|2781.58
03:29:06|2781.58
03:29:07|2781.58
03:29:09|2781.58
03:29:09|2781.58
03:29:11|2781.58
03:29:13|2781.58
03:29:14|2781.58
03:29:14|2781.58
03:29:15|2781.58
03:29:16|2781.58
03:29:17|2781.58
03:29:19|2781.58
03:29:20|2781.58
03:29:21|2781.58
03:29:21|2782.72
03:29:22|2782.72
03:29:23|2782.72
03:29:24|2782.72
03:29:25|2782.75
03:29:26|2782.75
03:29:28|2782.75
03:29:29|2782.75
03:29:30|2782.75
03:29:30|2782.75
03:29:31|2782.75
03:29:32|2782.75
03:29:34|2782.75
03:29:35|2782.75
03:29:36|2782.75
03:29:37|2782.75
03:29:38|2782.75
03:29:39|2782.75
03:29:40|2782.75
03:29:41|2782.75
03:29:42|2782.75
03:29:43|2782.75
03:29:45|2782.75
03:29:45|2782.75
03:29:46|2782.75
03:29:49|2782.75
03:29:49|2782.75
03:29:51|2782.75
03:29:52|2782.75
03:29:53|2782.75
03:29:55|2782.75
03:29:55|2782.75
03:29:56|2782.75
03:29:58|2782.17
03:29:59|2782.17
03:30:00|2782.17
03:30:01|2782.17
03:30:02|2782.17
03:30:03|2782.17
03:30:05|2782.17
03:30:07|2782.17
03:30:08|2782.17
03:30:10|2782.17
03:30:10|2782.17
03:30:11|2782.17
03:30:13|2782.17
03:30:14|2782.17
03:30:14|2782.17
03:30:15|2782.17
03:30:16|2782.17
03:30:17|2782.17
03:30:19|2782.17
03:30:21|2782.17
03:30:23|2782.17
03:30:24|2782.17
03:30:24|2782.17
03:30:25|2782.17
03:30:26|2782.17
03:30:27|2782.17
03:30:28|2782.17
03:30:29|2782.17
03:30:30|2782.17
03:30:31|2782.17
03:30:32|2782.17
03:30:33|2782.17
03:30:34|2782.17
03:30:35|2782.17
03:30:36|2782.17
03:30:37|2782.17
03:30:38|2782.17
03:30:39|2782.17
03:30:40|2782.17
03:30:41|2782.05
03:30:42|2782.04
03:30:43|2782.02
03:30:45|2782.02
03:30:45|2782.02
03:30:46|2782.02
03:30:47|2782.02
03:30:48|2782.02
03:30:49|2782.02
03:30:50|2782.02
03:30:51|2782.02
03:30:52|2782.02
03:30:53|2782.02
03:30:54|2782.02
03:30:55|2782.02
03:30:56|2782.02
03:30:57|2782.02
03:30:58|2782.02
03:30:59|2782.02
03:31:00|2782.02
03:31:01|2782.02
03:31:02|2782.02
03:31:03|2781.94
03:31:05|2781.46
03:31:07|2781.45
03:31:08|2781.45
03:31:09|2781.45
03:31:10|2781.45
03:31:11|2781.45
03:31:13|2781.65
03:31:14|2781.65
03:31:15|2781.12
03:31:16|2781.12
03:31:17|2781.12
03:31:18|2781.12
03:31:19|2781.12
03:31:20|2781.12
03:31:21|2781.12
03:31:22|2781.12
03:31:23|2781.12
03:31:24|2781.12
03:31:25|2781.66
03:31:26|2781.56
03:31:26|2781.56
03:31:28|2781.56
03:31:28|2781.56
03:31:30|2781.56
03:31:31|2781.56
03:31:32|2781.56
03:31:33|2781.
03:31:34|2781.
03:31:36|2781.
03:31:36|2780.36
03:31:37|2780.36
03:31:38|2780.36
03:31:39|2780.36
03:31:41|2780.36
03:31:41|2781.02
03:31:42|2781.02
03:31:43|2781.02
03:31:44|2780.64
03:31:45|2780.68
03:31:46|2780.68
03:31:47|2780.68
03:31:48|2780.68
03:31:49|2780.68
03:31:50|2780.68
03:31:52|2780.68
03:31:52|2780.68
03:31:53|2780.68
03:31:54|2780.68
03:31:55|2780.68
03:31:56|2780.68
03:31:57|2780.68
03:31:58|2780.68
03:32:00|2780.68
03:32:01|2780.68
03:32:01|2780.68
03:32:02|2780.68
03:32:03|2780.68
03:32:04|2780.68
03:32:06|2781.44
03:32:08|2781.44
03:32:09|2781.44
03:32:10|2781.54
03:32:11|2781.33
03:32:12|2781.33
03:32:13|2781.33
03:32:14|2781.33
03:32:15|2781.33
03:32:16|2781.33
03:32:17|2781.33
03:32:18|2781.33
03:32:19|2781.33
03:32:20|2781.33
03:32:21|2781.33
03:32:22|2781.33
03:32:23|2781.33
03:32:24|2781.33
03:32:25|2781.33
03:32:26|2781.33
03:32:27|2781.33
03:32:28|2781.04
03:32:29|2781.04
03:32:30|2781.04
03:32:31|2781.08
03:32:32|2781.08
03:32:33|2781.08
03:32:34|2781.08
03:32:36|2781.08
03:32:36|2781.08
03:32:37|2781.08
03:32:39|2781.08
03:32:40|2781.08
03:32:40|2781.08
03:32:42|2781.08
03:32:43|2781.08
03:32:44|2781.08
03:32:45|2781.08
03:32:46|2781.08
03:32:46|2781.08
03:32:48|2781.08
03:32:49|2781.08
03:32:50|2781.08
03:32:51|2781.47
03:32:51|2781.47
03:32:52|2781.47
03:32:53|2781.47
03:32:55|2781.47
03:32:56|2781.47
03:32:57|2781.55
03:32:58|2781.55
03:32:59|2781.55
03:33:00|2781.55
03:33:01|2781.55
03:33:02|2781.55
03:33:03|2781.55
03:33:03|2781.55
03:33:05|2781.55
03:33:06|2781.55
03:33:08|2781.9
03:33:10|2781.9
03:33:10|2781.9
03:33:12|2781.9
03:33:13|2781.9
03:33:14|2781.9
03:33:15|2781.56
03:33:16|2781.56
03:33:17|2781.56
03:33:18|2781.56
03:33:19|2781.56
03:33:20|2781.56
03:33:21|2781.56
03:33:22|2781.56
03:33:23|2781.56
03:33:25|2781.56
03:33:25|2781.56
03:33:26|2781.56
03:33:27|2781.65
03:33:28|2781.65
03:33:29|2781.96
03:33:30|2781.96
03:33:31|2781.96
03:33:32|2781.96
03:33:33|2781.96
03:33:34|2781.96
03:33:35|2781.96
03:33:36|2781.96
03:33:37|2781.96
03:33:38|2781.96
03:33:39|2781.96
03:33:41|2781.68
03:33:41|2781.68
03:33:42|2781.68
03:33:43|2781.68
03:33:44|2781.68
03:33:45|2781.68
03:33:46|2781.68
03:33:47|2781.68
03:33:48|2781.68
03:33:49|2781.68
03:33:51|2781.68
03:33:51|2781.68
03:33:52|2781.68
03:33:53|2781.68
03:33:54|2781.68
03:33:55|2781.82
03:33:56|2781.82
03:33:58|2781.82
03:33:58|2781.82
03:33:59|2781.82
03:34:00|2781.82
03:34:01|2781.38
03:34:03|2781.38
03:34:03|2781.38
03:34:04|2781.38
03:34:05|2781.19
03:34:06|2781.19
03:34:08|2781.29
03:34:09|2781.29
03:34:11|2781.29
03:34:13|2781.29
03:34:14|2781.29
03:34:15|2781.29
03:34:16|2781.25
03:34:17|2780.88
03:34:18|2780.88
03:34:19|2780.88
03:34:19|2780.88
03:34:21|2780.88
03:34:22|2780.88
03:34:23|2780.88
03:34:24|2780.88
03:34:25|2780.88
03:34:26|2780.88
03:34:27|2780.88
03:34:28|2780.88
03:34:29|2780.88
03:34:30|2780.88
03:34:31|2780.88
03:34:32|2780.88
03:34:33|2780.76
03:34:34|2780.76
03:34:35|2780.76
03:34:36|2780.76
03:34:37|2780.76
03:34:38|2780.76
03:34:39|2780.76
03:34:40|2780.76
03:34:41|2780.76
03:34:42|2780.76
03:34:43|2780.76
03:34:44|2780.76
03:34:45|2780.83
03:34:46|2780.83
03:34:47|2780.83
03:34:48|2780.83
03:34:49|2780.83
03:34:50|2780.83
03:34:51|2780.83
03:34:52|2780.72
03:34:53|2780.72
03:34:54|2780.72
03:34:55|2780.72
03:34:56|2780.72
03:34:57|2780.72
03:34:59|2780.72
03:35:00|2780.72
03:35:00|2780.39
03:35:02|2780.39
03:35:03|2781.1
03:35:04|2781.1
03:35:05|2781.1
03:35:06|2781.1
03:35:07|2781.1
03:35:09|2781.1
03:35:11|2781.1
03:35:13|2781.1
03:35:14|2781.1
03:35:15|2781.1
03:35:16|2781.1
03:35:17|2781.1
03:35:18|2781.1
03:35:19|2781.1
03:35:20|2781.1
03:35:20|2781.1
03:35:22|2781.1
03:35:23|2781.1
03:35:24|2781.1
03:35:25|2781.1
03:35:26|2781.1
03:35:27|2781.1
03:35:28|2781.1
03:35:29|2781.1
03:35:30|2781.1
03:35:31|2781.1
03:35:32|2781.1
03:35:33|2781.1
03:35:35|2781.1
03:35:36|2781.1
03:35:36|2781.1
03:35:38|2781.1
03:35:39|2781.41
03:35:40|2781.41
03:35:41|2781.41
03:35:42|2781.41
03:35:43|2781.41
03:35:44|2781.41
03:35:45|2781.41
03:35:46|2781.41
03:35:46|2781.41
03:35:48|2781.41
03:35:49|2781.37
03:35:50|2781.37
03:35:50|2781.94
03:35:52|2781.75
03:35:53|2781.74
03:35:54|2781.74
03:35:55|2781.74
03:35:56|2781.74
03:35:57|2781.39
03:35:58|2781.39
03:35:59|2781.39
03:36:00|2781.39
03:36:01|2781.39
03:36:02|2781.39
03:36:03|2781.39
03:36:04|2781.39
03:36:05|2781.39
03:36:06|2781.39
03:36:07|2781.39
03:36:08|2781.39
03:36:09|2781.39
03:36:11|2781.39
03:36:13|2781.53
03:36:14|2781.53
03:36:16|2781.53
03:36:17|2781.53
03:36:18|2781.53
03:36:19|2781.53
03:36:20|2781.53
03:36:21|2781.53
03:36:22|2781.53
03:36:23|2781.54
03:36:24|2781.54
03:36:25|2781.54
03:36:26|2781.54
03:36:27|2781.54
03:36:28|2781.54
03:36:29|2781.54
03:36:30|2781.54
03:36:31|2781.7
03:36:32|2781.7
03:36:33|2782.
03:36:34|2782.
03:36:35|2782.
03:36:36|2782.
03:36:37|2781.96
03:36:38|2781.96
03:36:39|2781.96
03:36:40|2781.96
03:36:41|2781.96
03:36:42|2781.96
03:36:43|2781.96
03:36:44|2781.96
03:36:45|2781.
03:36:46|2781.
03:36:47|2780.44
03:36:48|2780.55
03:36:49|2780.55
03:36:50|2780.55
03:36:51|2780.55
03:36:52|2780.55
03:36:53|2780.47
03:36:54|2780.47
03:36:55|2780.47
03:36:56|2780.47
03:36:57|2780.47
03:36:58|2780.47
03:36:59|2780.47
03:37:00|2780.48
03:37:01|2780.48
03:37:02|2780.48
03:37:03|2780.48
03:37:04|2780.48
03:37:05|2780.48
03:37:06|2780.48
03:37:07|2780.48
03:37:08|2780.48
03:37:09|2781.
03:37:10|2781.
03:37:12|2781.38
03:37:13|2781.38
03:37:15|2781.38
03:37:16|2781.38
03:37:16|2781.38
03:37:18|2781.38
03:37:19|2781.38
03:37:20|2781.38
03:37:21|2781.38
03:37:21|2781.38
03:37:23|2781.38
03:37:24|2781.38
03:37:24|2781.38
03:37:26|2781.38
03:37:26|2781.38
03:37:28|2781.38
03:37:28|2781.38
03:37:30|2781.38
03:37:30|2781.38
03:37:31|2781.38
03:37:32|2781.38
03:37:33|2781.38
03:37:34|2781.38
03:37:35|2781.38
03:37:36|2781.38
03:37:38|2781.38
03:37:38|2781.38
03:37:41|2780.99
03:37:41|2780.99
03:37:42|2780.99
03:37:43|2780.99
03:37:45|2780.99
03:37:45|2780.99
03:37:46|2780.99
03:37:47|2780.99
03:37:48|2780.5
03:37:49|2780.5
03:37:50|2780.5
03:37:51|2780.5
03:37:52|2780.5
03:37:53|2780.5
03:37:54|2780.5
03:37:55|2780.5
03:37:56|2780.5
03:37:57|2780.5
03:37:58|2780.5
03:37:59|2780.5
03:38:00|2780.5
03:38:01|2780.5
03:38:02|2780.5
03:38:03|2780.5
03:38:04|2780.5
03:38:05|2780.5
03:38:06|2780.52
03:38:07|2780.52
03:38:08|2780.52
03:38:09|2780.52
03:38:10|2780.52
03:38:12|2781.18
03:38:14|2781.18
03:38:15|2781.18
03:38:16|2781.18
03:38:16|2781.18
03:38:17|2781.18
03:38:18|2780.38
03:38:19|2780.38
03:38:20|2780.38
03:38:21|2780.38
03:38:22|2780.38
03:38:23|2780.38
03:38:24|2780.05
03:38:25|2780.05
03:38:26|2780.05
03:38:28|2780.05
03:38:28|2780.05
03:38:29|2780.05
03:38:30|2780.05
03:38:31|2780.05
03:38:32|2780.05
03:38:33|2780.05
03:38:34|2780.05
03:38:36|2780.05
03:38:36|2780.05
03:38:37|2780.05
03:38:38|2780.05
03:38:40|2780.05
03:38:40|2780.05
03:38:41|2780.05
03:38:43|2780.05
03:38:43|2780.05
03:38:45|2780.05
03:38:46|2780.05
03:38:47|2779.89
03:38:47|2779.89
03:38:48|2779.89
03:38:50|2779.89
03:38:50|2779.89
03:38:51|2779.89
03:38:52|2779.89
03:38:53|2779.89
03:38:54|2779.89
03:38:55|2779.89
03:38:56|2779.89
03:38:58|2779.89
03:38:58|2779.89
03:38:59|2779.89
03:39:00|2780.25
03:39:01|2780.25
03:39:02|2780.1
03:39:03|2780.1
03:39:04|2780.25
03:39:05|2780.25
03:39:07|2780.65
03:39:07|2780.65
03:39:08|2780.65
03:39:10|2780.65
03:39:10|2780.52
03:39:12|2780.91
03:39:13|2780.91
03:39:14|2780.91
03:39:15|2780.91
03:39:17|2780.37
03:39:17|2780.37
03:39:18|2780.37
03:39:20|2780.37
03:39:21|2780.37
03:39:22|2780.37
03:39:23|2780.37
03:39:23|2780.37
03:39:25|2780.52
03:39:25|2780.52
03:39:27|2780.16
03:39:28|2780.16
03:39:28|2780.16
03:39:30|2780.16
03:39:30|2780.16
03:39:32|2780.16
03:39:32|2780.16
03:39:34|2780.16
03:39:34|2780.16
03:39:35|2780.16
03:39:36|2780.16
03:39:37|2780.16
03:39:38|2780.16
03:39:40|2780.16
03:39:41|2780.96
03:39:42|2780.96
03:39:42|2780.96
03:39:43|2780.96
03:39:45|2780.96
03:39:45|2780.96
03:39:46|2780.56
03:39:48|2780.56
03:39:49|2780.56
03:39:50|2780.56
03:39:50|2780.56
03:39:51|2780.56
03:39:53|2780.56
03:39:53|2780.56
03:39:55|2780.56
03:39:56|2780.56
03:39:57|2780.56
03:39:58|2780.56
03:39:58|2780.56
03:39:59|2780.56
03:40:01|2780.56
03:40:02|2780.56
03:40:03|2780.47
03:40:04|2780.47
03:40:05|2780.47
03:40:05|2780.47
03:40:07|2780.33
03:40:07|2780.33
03:40:09|2780.33
03:40:10|2780.33
03:40:10|2780.33
03:40:12|2780.33
03:40:12|2780.33
03:40:15|2780.33
03:40:17|2780.33
03:40:18|2780.33
03:40:19|2780.33
03:40:20|2780.33
03:40:21|2780.33
03:40:22|2779.54
03:40:23|2779.65
03:40:24|2779.65
03:40:25|2779.65
03:40:26|2779.65
03:40:28|2779.65
03:40:28|2779.68
03:40:29|2779.68
03:40:30|2779.68
03:40:31|2779.68
03:40:33|2779.68
03:40:34|2779.68
03:40:35|2779.68
03:40:36|2779.68
03:40:37|2779.68
03:40:38|2779.68
03:40:39|2779.68
03:40:40|2779.68
03:40:41|2779.68
03:40:42|2779.68
03:40:43|2779.57
03:40:44|2779.57
03:40:45|2779.57
03:40:46|2779.57
03:40:47|2779.57
03:40:48|2779.57
03:40:49|2779.57
03:40:50|2779.57
03:40:51|2779.57
03:40:52|2779.57
03:40:53|2779.57
03:40:54|2779.57
03:40:55|2779.57
03:40:56|2779.57
03:40:57|2779.57
03:40:58|2779.57
03:40:59|2779.57
03:41:01|2779.57
03:41:02|2779.43
03:41:03|2779.43
03:41:03|2779.43
03:41:04|2779.43
03:41:05|2779.43
03:41:06|2779.43
03:41:07|2779.43
03:41:09|2779.43
03:41:10|2779.43
03:41:11|2779.43
03:41:12|2779.43
03:41:13|2779.43
03:41:15|2779.43
03:41:17|2779.38
03:41:19|2779.76
03:41:19|2779.76
03:41:20|2779.76
03:41:21|2779.76
03:41:22|2779.76
03:41:23|2779.76
03:41:24|2779.76
03:41:25|2779.76
03:41:26|2779.76
03:41:28|2779.76
03:41:29|2779.76
03:41:30|2779.76
03:41:31|2779.76
03:41:32|2779.76
03:41:33|2779.76
03:41:34|2779.76
03:41:35|2779.76
03:41:37|2779.76
03:41:37|2779.76
03:41:38|2779.76
03:41:39|2779.76
03:41:40|2779.76
03:41:41|2779.76
03:41:43|2779.76
03:41:44|2779.76
03:41:45|2780.06
03:41:46|2780.06
03:41:47|2780.06
03:41:48|2780.06
03:41:49|2780.06
03:41:50|2780.06
03:41:51|2780.06
03:41:52|2780.06
03:41:53|2780.06
03:41:54|2780.06
03:41:55|2780.06
03:41:56|2779.61
03:41:57|2779.61
03:41:58|2779.61
03:41:59|2779.61
03:42:00|2779.61
03:42:01|2779.61
03:42:02|2779.61
03:42:03|2779.61
03:42:04|2779.61
03:42:05|2779.61
03:42:06|2779.61
03:42:07|2779.61
03:42:08|2779.61
03:42:09|2779.61
03:42:10|2779.61
03:42:11|2779.64
03:42:12|2779.64
03:42:13|2779.64
03:42:14|2779.69
03:42:15|2779.69
03:42:17|2779.69
03:42:19|2779.69
03:42:21|2779.69
03:42:21|2779.69
03:42:22|2779.69
03:42:24|2779.69
03:42:25|2779.59
03:42:26|2779.59
03:42:27|2779.59
03:42:28|2779.59
03:42:29|2779.59
03:42:30|2779.59
03:42:31|2779.59
03:42:32|2778.7
03:42:33|2778.7
03:42:34|2778.13
03:42:35|2778.13
03:42:36|2778.13
03:42:37|2778.13
03:42:38|2778.13
03:42:39|2778.15
03:42:40|2778.15
03:42:41|2778.15
03:42:42|2778.65
03:42:43|2778.65
03:42:45|2778.65
03:42:45|2778.65
03:42:47|2778.65
03:42:48|2778.97
03:42:49|2778.97
03:42:50|2778.97
03:42:50|2778.97
03:42:52|2778.97
03:42:53|2778.97
03:42:53|2778.97
03:42:55|2778.53
03:42:56|2778.53
03:42:57|2778.53
03:42:58|2778.53
03:42:59|2777.58
03:43:00|2776.85
03:43:01|2776.52
03:43:02|2776.52
03:43:02|2776.03
03:43:04|2776.03
03:43:05|2776.03
03:43:06|2776.03
03:43:06|2776.03
03:43:08|2776.03
03:43:08|2776.03
03:43:10|2776.03
03:43:11|2776.03
03:43:12|2776.69
03:43:12|2776.69
03:43:14|2776.69
03:43:14|2776.69
03:43:16|2776.69
03:43:18|2776.69
03:43:20|2776.69
03:43:21|2777.5
03:43:21|2777.5
03:43:23|2777.5
03:43:24|2777.5
03:43:25|2777.5
03:43:26|2777.5
03:43:27|2777.5
03:43:28|2777.5
03:43:29|2777.5
03:43:30|2777.5
03:43:32|2777.5
03:43:33|2777.5
03:43:34|2777.5
03:43:34|2777.5
03:43:36|2777.5
03:43:37|2777.5
03:43:39|2777.94
03:43:40|2777.94
03:43:40|2777.94
03:43:42|2777.54
03:43:42|2777.54
03:43:43|2777.54
03:43:44|2777.54
03:43:46|2777.54
03:43:48|2777.54
03:43:48|2777.54
03:43:49|2777.54
03:43:51|2777.54
03:43:52|2777.54
03:43:53|2777.54
03:43:54|2777.54
03:43:55|2777.54
03:43:56|2777.54
03:43:57|2777.54
03:43:58|2777.54
03:43:59|2777.54
03:44:00|2777.54
03:44:01|2777.54
03:44:02|2777.48
03:44:03|2777.48
03:44:05|2777.48
03:44:05|2777.48
03:44:06|2777.48
03:44:07|2777.48
03:44:08|2777.48
03:44:09|2777.48
03:44:10|2777.48
03:44:11|2777.48
03:44:12|2777.48
03:44:13|2777.48
03:44:14|2777.48
03:44:15|2777.29
03:44:16|2777.29
03:44:18|2777.29
03:44:20|2777.29
03:44:21|2777.29
03:44:22|2777.29
03:44:24|2777.29
03:44:25|2777.29
03:44:26|2777.29
03:44:28|2777.29
03:44:28|2777.29
03:44:29|2777.29
03:44:30|2777.29
03:44:32|2777.91
03:44:32|2777.91
03:44:33|2777.91
03:44:34|2777.91
03:44:35|2777.91
03:44:36|2777.91
03:44:37|2777.91
03:44:38|2777.91
03:44:39|2777.91
03:44:40|2777.91
03:44:41|2777.91
03:44:42|2777.91
03:44:43|2777.91
03:44:44|2777.91
03:44:45|2777.91
03:44:46|2777.91
03:44:47|2777.91
03:44:48|2777.91
03:44:49|2777.91
03:44:50|2777.91
03:44:51|2777.91
03:44:53|2777.91
03:44:53|2777.91
03:44:55|2777.91
03:44:56|2777.91
03:44:57|2777.91
03:44:58|2777.91
03:44:59|2777.91
03:45:00|2777.33
03:45:01|2777.33
03:45:02|2777.89
03:45:03|2778.79
03:45:04|2778.79
03:45:05|2778.47
03:45:06|2778.8
03:45:07|2779.49
03:45:08|2779.49
03:45:09|2779.49
03:45:10|2779.49
03:45:11|2780.01
03:45:12|2779.14
03:45:13|2779.02
03:45:14|2778.95
03:45:15|2778.94
03:45:16|2778.88
03:45:17|2779.05
03:45:18|2779.05
03:45:20|2779.05
03:45:21|2779.05
03:45:22|2779.05
03:45:23|2779.05
03:45:24|2778.79
03:45:25|2778.79
03:45:27|2778.88
03:45:27|2778.88
03:45:28|2778.88
03:45:30|2778.88
03:45:30|2778.88
03:45:32|2778.88
03:45:34|2778.88
03:45:35|2778.88
03:45:36|2778.88
03:45:37|2778.88
03:45:38|2778.88
03:45:39|2778.88
03:45:40|2778.88
03:45:41|2778.88
03:45:41|2778.88
03:45:43|2778.97
03:45:44|2778.97
03:45:45|2778.97
03:45:46|2778.97
03:45:46|2778.97
03:45:47|2778.97
03:45:49|2778.97
03:45:49|2778.97
03:45:51|2778.97
03:45:52|2778.97
03:45:53|2778.97
03:45:53|2778.97
03:45:55|2778.97
03:45:56|2778.97
03:45:57|2778.97
03:45:58|2778.97
03:45:59|2779.25
03:46:00|2779.25
03:46:01|2779.25
03:46:02|2779.25
03:46:03|2779.25
03:46:03|2779.29
03:46:04|2779.29
03:46:06|2779.29
03:46:07|2779.29
03:46:08|2779.29
03:46:08|2779.29
03:46:10|2779.29
03:46:11|2779.29
03:46:12|2779.29
03:46:13|2779.29
03:46:14|2779.29
03:46:14|2779.29
03:46:15|2779.29
03:46:16|2779.29
03:46:18|2779.29
03:46:19|2779.29
03:46:21|2779.29
03:46:23|2779.29
03:46:24|2779.48
03:46:25|2779.48
03:46:27|2779.48
03:46:28|2779.48
03:46:29|2779.48
03:46:30|2779.48
03:46:32|2779.64
03:46:33|2779.64
03:46:33|2779.64
03:46:35|2779.64
03:46:37|2779.64
03:46:37|2779.64
03:46:38|2779.64
03:46:40|2779.64
03:46:41|2779.64
03:46:42|2779.64
03:46:43|2778.72
03:46:44|2778.72
03:46:45|2778.72
03:46:46|2778.72
03:46:47|2778.72
03:46:48|2778.72
03:46:49|2778.42
03:46:50|2778.42
03:46:51|2778.21
03:46:53|2778.21
03:46:54|2778.21
03:46:54|2778.21
03:46:55|2778.21
03:46:57|2778.21
03:46:58|2778.21
03:46:59|2778.21
03:46:59|2778.21
03:47:00|2778.21
03:47:02|2778.21
03:47:03|2778.21
03:47:04|2778.21
03:47:05|2778.21
03:47:06|2778.21
03:47:07|2778.21
03:47:07|2778.21
03:47:09|2778.21
03:47:09|2778.31
03:47:10|2778.31
03:47:11|2778.31
03:47:13|2778.31
03:47:14|2778.31
03:47:14|2778.31
03:47:16|2778.31
03:47:17|2778.31
03:47:17|2778.31
03:47:19|2778.31
03:47:19|2778.31
03:47:22|2778.31
03:47:24|2778.31
03:47:24|2778.31
03:47:25|2778.31
03:47:27|2778.31
03:47:27|2777.91
03:47:28|2777.91
03:47:29|2777.91
03:47:30|2777.32
03:47:31|2777.32
03:47:33|2777.32
03:47:34|2777.32
03:47:35|2777.32
03:47:36|2777.32
03:47:37|2777.32
03:47:38|2777.38
03:47:39|2777.38
03:47:40|2777.38
03:47:41|2777.38
03:47:42|2777.38
03:47:43|2777.38
03:47:44|2777.38
03:47:45|2776.74
03:47:46|2776.74
03:47:47|2776.74
03:47:49|2776.63
03:47:49|2776.58
03:47:50|2776.58
03:47:51|2776.58
03:47:52|2776.58
03:47:53|2776.53
03:47:54|2776.53
03:47:55|2776.53
03:47:56|2776.53
03:47:57|2776.53
03:47:58|2776.53
03:47:59|2776.53
03:48:00|2776.53
03:48:01|2776.56
03:48:02|2776.56
03:48:03|2776.56
03:48:04|2776.56
03:48:05|2776.56
03:48:06|2776.56
03:48:07|2776.56
03:48:08|2777.16
03:48:09|2777.16
03:48:10|2777.16
03:48:11|2777.16
03:48:12|2777.19
03:48:13|2777.19
03:48:14|2777.18
03:48:15|2777.18
03:48:16|2776.5
03:48:17|2776.5
03:48:18|2776.5
03:48:19|2776.51
03:48:20|2776.22
03:48:23|2776.19
03:48:24|2776.19
03:48:26|2776.19
03:48:27|2776.19
03:48:28|2776.19
03:48:29|2776.19
03:48:31|2776.65
03:48:32|2777.32
03:48:32|2777.32
03:48:33|2777.32
03:48:34|2777.32
03:48:35|2777.32
03:48:37|2777.32
03:48:37|2777.32
03:48:38|2777.32
03:48:39|2777.32
03:48:40|2777.32
03:48:41|2777.32
03:48:43|2777.32
03:48:43|2777.32
03:48:44|2777.32
03:48:46|2777.32
03:48:46|2777.32
03:48:47|2777.32
03:48:48|2777.32
03:48:49|2777.32
03:48:50|2777.5
03:48:51|2777.5
03:48:52|2777.5
03:48:53|2777.5
03:48:54|2778.39
03:48:55|2778.39
03:48:57|2778.39
03:48:57|2779.14
03:48:59|2779.82
03:48:59|2779.82
03:49:00|2779.82
03:49:01|2779.82
03:49:02|2779.82
03:49:04|2779.82
03:49:04|2779.82
03:49:05|2779.82
03:49:06|2779.82
03:49:07|2779.82
03:49:08|2779.82
03:49:09|2779.82
03:49:11|2779.82
03:49:11|2779.82
03:49:13|2779.82
03:49:13|2779.82
03:49:14|2779.33
03:49:15|2779.33
03:49:17|2779.33
03:49:17|2779.33
03:49:18|2779.19
03:49:19|2779.19
03:49:20|2779.18
03:49:21|2779.18
03:49:23|2779.18
03:49:25|2779.18
03:49:26|2779.18
03:49:27|2779.18
03:49:29|2779.18
03:49:31|2779.18
03:49:31|2779.13
03:49:32|2779.13
03:49:34|2779.13
03:49:35|2779.13
03:49:35|2779.13
03:49:36|2779.2
03:49:38|2779.2
03:49:39|2779.2
03:49:40|2779.2
03:49:40|2779.2
03:49:41|2779.2
03:49:42|2779.2
03:49:43|2779.2
03:49:46|2779.2
03:49:46|2779.2
03:49:47|2779.2
03:49:49|2779.2
03:49:49|2779.2
03:49:50|2779.2
03:49:51|2779.2
03:49:52|2779.2
03:49:53|2779.2
03:49:54|2779.2
03:49:55|2779.2
03:49:57|2779.2
03:49:58|2779.2
03:49:59|2778.98
03:50:01|2778.98
03:50:02|2778.98
03:50:02|2779.48
03:50:04|2779.48
03:50:05|2779.48
03:50:06|2779.48
03:50:07|2779.9
03:50:08|2780.16
03:50:08|2780.16
03:50:10|2780.16
03:50:10|2780.23
03:50:11|2780.23
03:50:13|2780.23
03:50:14|2779.51
03:50:15|2779.51
03:50:15|2779.51
03:50:16|2779.51
03:50:18|2779.51
03:50:19|2779.51
03:50:19|2779.51
03:50:20|2779.51
03:50:22|2779.51
03:50:22|2779.51
03:50:25|2779.51
03:50:27|2779.46
03:50:28|2779.46
03:50:30|2779.46
03:50:31|2779.57
03:50:31|2779.57
03:50:32|2779.57
03:50:34|2779.57
03:50:35|2779.57
03:50:36|2779.57
03:50:37|2779.57
03:50:38|2779.57
03:50:39|2779.57
03:50:40|2779.57
03:50:41|2779.73
03:50:42|2779.73
03:50:43|2779.73
03:50:44|2779.73
03:50:45|2779.73
03:50:46|2779.73
03:50:48|2779.73
03:50:49|2779.73
03:50:50|2779.73
03:50:51|2779.73
03:50:53|2779.73
03:50:53|2779.73
03:50:54|2779.73
03:50:55|2779.73
03:50:57|2779.73
03:50:57|2779.73
03:50:58|2779.73
03:50:59|2779.73
03:51:01|2779.73
03:51:01|2779.91
03:51:03|2779.91
03:51:03|2779.91
03:51:04|2779.91
03:51:06|2779.91
03:51:06|2779.91
03:51:07|2779.91
03:51:08|2779.91
03:51:09|2779.91
03:51:10|2779.91
03:51:11|2779.91
03:51:12|2780.03
03:51:14|2780.03
03:51:14|2780.03
03:51:15|2780.03
03:51:16|2780.03
03:51:18|2780.03
03:51:18|2780.03
03:51:19|2780.03
03:51:20|2780.03
03:51:21|2780.03
03:51:23|2780.03
03:51:23|2780.03
03:51:24|2780.03
03:51:26|2780.03
03:51:28|2780.03
03:51:29|2780.03
03:51:30|2780.03
03:51:31|2780.03
03:51:33|2780.03
03:51:34|2780.03
03:51:35|2780.03
03:51:36|2779.8
03:51:37|2779.8
03:51:38|2779.16
03:51:40|2779.16
03:51:40|2779.45
03:51:41|2779.45
03:51:42|2778.97
03:51:43|2778.73
03:51:44|2778.73
03:51:45|2779.01
03:51:46|2779.01
03:51:47|2779.01
03:51:48|2779.15
03:51:49|2779.15
03:51:50|2779.15
03:51:51|2779.15
03:51:53|2779.15
03:51:53|2779.15
03:51:54|2779.04
03:51:55|2779.04
03:51:57|2779.04
03:51:57|2779.04
03:51:58|2779.04
03:51:59|2778.99
03:52:00|2778.99
03:52:01|2778.99
03:52:02|2778.99
03:52:03|2778.99
03:52:04|2778.99
03:52:06|2778.99
03:52:06|2778.99
03:52:07|2778.99
03:52:09|2778.99
03:52:09|2778.99
03:52:10|2778.99
03:52:11|2778.99
03:52:13|2778.98
03:52:13|2778.98
03:52:14|2778.98
03:52:15|2778.98
03:52:16|2778.98
03:52:17|2778.98
03:52:18|2778.98
03:52:19|2778.98
03:52:20|2778.98
03:52:22|2778.98
03:52:22|2778.98
03:52:23|2778.98
03:52:24|2778.98
03:52:27|2778.98
03:52:28|2778.98
03:52:29|2778.92
03:52:30|2778.37
03:52:32|2778.37
03:52:33|2778.37
03:52:34|2778.37
03:52:35|2777.6
03:52:35|2777.6
03:52:37|2777.6
03:52:38|2777.6
03:52:39|2777.6
03:52:40|2777.6
03:52:41|2777.6
03:52:42|2777.6
03:52:43|2778.02
03:52:45|2778.24
03:52:47|2778.24
03:52:48|2778.24
03:52:49|2778.24
03:52:50|2778.24
03:52:50|2778.24
03:52:52|2778.24
03:52:52|2778.24
03:52:53|2778.24
03:52:55|2778.24
03:52:55|2778.24
03:52:57|2778.24
03:52:59|2778.24
03:52:59|2778.24
03:53:00|2777.53
03:53:02|2777.53
03:53:02|2777.53
03:53:03|2777.53
03:53:04|2777.53
03:53:05|2777.53
03:53:06|2777.53
03:53:07|2777.53
03:53:08|2777.53
03:53:09|2777.53
03:53:10|2777.53
03:53:11|2777.53
03:53:12|2777.53
03:53:13|2777.68
03:53:14|2777.68
03:53:15|2777.68
03:53:16|2777.68
03:53:17|2777.68
03:53:18|2777.68
03:53:19|2779.
03:53:20|2779.
03:53:21|2779.
03:53:22|2779.
03:53:23|2779.
03:53:24|2779.
03:53:25|2779.
03:53:27|2779.
03:53:29|2779.
03:53:29|2779.
03:53:30|2779.
03:53:32|2779.
03:53:33|2779.
03:53:34|2779.
03:53:35|2779.
03:53:36|2779.46
03:53:38|2779.46
03:53:39|2779.46
03:53:40|2779.46
03:53:41|2779.46
03:53:42|2779.46
03:53:43|2779.32
03:53:44|2779.32
03:53:45|2779.32
03:53:46|2779.32
03:53:47|2779.32
03:53:48|2779.32
03:53:49|2779.63
03:53:50|2779.63
03:53:51|2779.63
03:53:52|2779.63
03:53:53|2779.63
03:53:54|2779.63
03:53:55|2779.63
03:53:56|2779.63
03:53:57|2779.63
03:53:58|2779.63
03:54:00|2779.63
03:54:00|2779.24
03:54:01|2779.24
03:54:02|2779.24
03:54:04|2779.24
03:54:04|2779.24
03:54:05|2779.24
03:54:06|2779.42
03:54:07|2779.41
03:54:08|2779.41
03:54:09|2779.41
03:54:10|2779.41
03:54:11|2779.41
03:54:13|2779.41
03:54:14|2779.41
03:54:15|2779.41
03:54:15|2779.41
03:54:16|2779.56
03:54:17|2779.56
03:54:18|2779.56
03:54:19|2779.56
03:54:21|2779.56
03:54:22|2779.56
03:54:22|2779.56
03:54:23|2779.56
03:54:24|2779.56
03:54:25|2779.56
03:54:27|2780.37
03:54:29|2780.32
03:54:30|2780.32
03:54:32|2780.32
03:54:34|2780.32
03:54:36|2780.32
03:54:37|2780.32
03:54:38|2780.32
03:54:38|2780.32
03:54:39|2780.32
03:54:40|2780.32
03:54:41|2780.32
03:54:42|2780.32
03:54:43|2780.32
03:54:45|2780.32
03:54:46|2780.32
03:54:47|2780.32
03:54:47|2780.32
03:54:49|2780.32
03:54:49|2780.32
03:54:50|2780.32
03:54:51|2780.32
03:54:52|2780.32
03:54:53|2780.32
03:54:54|2780.13
03:54:55|2780.13
03:54:57|2780.13
03:54:58|2780.13
03:54:59|2780.13
03:55:00|2780.13
03:55:00|2780.13
03:55:01|2781.15
03:55:03|2781.15
03:55:03|2781.15
03:55:04|2781.15
03:55:05|2781.15
03:55:07|2781.15
03:55:08|2781.15
03:55:08|2781.15
03:55:09|2781.15
03:55:11|2781.15
03:55:11|2781.15
03:55:12|2781.15
03:55:13|2781.15
03:55:14|2781.12
03:55:15|2780.51
03:55:16|2780.51
03:55:17|2780.51
03:55:18|2780.51
03:55:19|2780.51
03:55:20|2780.51
03:55:21|2780.51
03:55:22|2780.51
03:55:23|2780.51
03:55:24|2780.51
03:55:25|2780.51
03:55:26|2780.51
03:55:28|2780.51
03:55:30|2780.51
03:55:30|2780.51
03:55:32|2780.51
03:55:33|2780.51
03:55:34|2780.51
03:55:36|2780.51
03:55:37|2780.51
03:55:38|2780.51
03:55:39|2780.51
03:55:40|2780.51
03:55:41|2780.51
03:55:42|2780.51
03:55:43|2780.51
03:55:43|2780.51
03:55:45|2780.51
03:55:46|2780.51
03:55:47|2780.51
03:55:48|2780.51
03:55:48|2780.51
03:55:50|2780.51
03:55:51|2780.51
03:55:52|2780.51
03:55:53|2780.51
03:55:53|2781.02
03:55:55|2781.02
03:55:56|2781.02
03:55:57|2781.02
03:55:58|2781.44
03:55:59|2781.44
03:56:00|2781.44
03:56:01|2781.44
03:56:03|2781.44
03:56:04|2781.44
03:56:05|2781.44
03:56:06|2781.44
03:56:06|2781.29
03:56:08|2781.29
03:56:09|2781.29
03:56:09|2781.29
03:56:10|2781.29
03:56:11|2781.29
03:56:13|2781.29
03:56:14|2781.29
03:56:15|2781.29
03:56:16|2781.29
03:56:17|2780.96
03:56:17|2780.96
03:56:18|2780.96
03:56:20|2780.96
03:56:20|2780.96
03:56:22|2780.96
03:56:23|2780.96
03:56:24|2780.96
03:56:24|2780.96
03:56:26|2780.96
03:56:27|2780.96
03:56:28|2780.96
03:56:30|2780.96
03:56:31|2780.96
03:56:33|2780.96
03:56:34|2780.96
03:56:35|2780.96
03:56:36|2780.96
03:56:37|2780.96
03:56:38|2780.96
03:56:39|2780.96
03:56:40|2780.96
03:56:42|2780.96
03:56:43|2780.96
03:56:43|2780.96
03:56:45|2780.96
03:56:46|2780.96
03:56:47|2780.96
03:56:48|2780.59
03:56:49|2780.59
03:56:50|2780.59
03:56:51|2780.59
03:56:52|2780.59
03:56:53|2780.59
03:56:54|2780.59
03:56:55|2780.59
03:56:56|2780.59
03:56:57|2780.59
03:56:57|2780.59
03:56:59|2780.59
03:57:00|2780.59
03:57:01|2780.83
03:57:02|2780.83
03:57:03|2780.66
03:57:04|2780.66
03:57:05|2780.66
03:57:06|2780.97
03:57:07|2780.97
03:57:08|2780.97
03:57:09|2780.97
03:57:09|2780.86
03:57:11|2780.89
03:57:12|2781.
03:57:13|2781.
03:57:14|2781.
03:57:15|2781.
03:57:16|2781.
03:57:17|2781.
03:57:19|2781.
03:57:20|2781.
03:57:20|2781.
03:57:21|2781.
03:57:22|2781.
03:57:23|2781.
03:57:24|2781.
03:57:25|2781.
03:57:26|2781.
03:57:27|2781.39
03:57:29|2781.39
03:57:30|2781.39
03:57:32|2781.39
03:57:33|2781.39
03:57:34|2781.39
03:57:35|2781.39
03:57:37|2781.39
03:57:38|2781.39
03:57:39|2781.39
03:57:40|2781.39
03:57:41|2781.39
03:57:42|2781.39
03:57:43|2781.25
03:57:44|2781.25
03:57:45|2781.38
03:57:47|2781.42
03:57:47|2781.42
03:57:49|2781.42
03:57:49|2781.42
03:57:50|2781.42
03:57:52|2781.42
03:57:52|2781.42
03:57:53|2781.42
03:57:54|2781.42
03:57:55|2781.42
03:57:56|2781.42
03:57:57|2781.42
03:57:58|2781.42
03:57:59|2781.42
03:58:00|2781.42
03:58:01|2781.42
03:58:02|2781.42
03:58:03|2781.42
03:58:04|2781.42
03:58:05|2781.42
03:58:06|2781.42
03:58:07|2781.42
03:58:08|2781.42
03:58:09|2781.42
03:58:10|2781.42
03:58:11|2781.42
03:58:12|2781.42
03:58:13|2781.42
03:58:14|2781.42
03:58:15|2781.42
03:58:16|2781.42
03:58:17|2781.42
03:58:18|2781.42
03:58:19|2781.42
03:58:20|2781.42
03:58:21|2781.95
03:58:22|2781.95
03:58:23|2781.95
03:58:24|2781.95
03:58:25|2781.95
03:58:26|2781.95
03:58:27|2781.95
03:58:28|2781.95
03:58:29|2781.34
03:58:30|2781.34
03:58:32|2781.34
03:58:34|2781.34
03:58:35|2781.34
03:58:37|2781.34
03:58:38|2781.34
03:58:39|2781.34
03:58:40|2781.34
03:58:42|2781.34
03:58:42|2781.34
03:58:43|2781.34
03:58:44|2781.34
03:58:45|2781.34
03:58:46|2781.34
03:58:47|2781.34
03:58:48|2781.34
03:58:50|2781.34
03:58:50|2781.34
03:58:51|2781.34
03:58:52|2781.34
03:58:53|2781.34
03:58:54|2781.34
03:58:55|2781.34
03:58:56|2781.34
03:58:57|2781.34
03:58:58|2781.34
03:58:59|2781.96
03:59:00|2781.96
03:59:01|2781.96
03:59:02|2781.96
03:59:03|2781.96
03:59:04|2781.96
03:59:05|2781.94
03:59:06|2781.94
03:59:07|2781.94
03:59:08|2781.94
03:59:09|2781.94
03:59:10|2781.94
03:59:11|2781.94
03:59:12|2781.94
03:59:13|2781.94
03:59:14|2781.94
03:59:15|2781.94
03:59:16|2781.94
03:59:17|2781.94
03:59:18|2781.68
03:59:19|2781.68
03:59:20|2781.68
03:59:21|2781.68
03:59:22|2781.82
03:59:23|2781.82
03:59:24|2781.82
03:59:25|2781.82
03:59:26|2781.82
03:59:27|2781.82
03:59:28|2781.82
03:59:29|2781.82
03:59:30|2781.82
03:59:31|2781.82
03:59:33|2781.82
03:59:34|2781.82
03:59:36|2781.69
03:59:37|2781.71
03:59:38|2781.71
03:59:39|2781.71
03:59:39|2781.71
03:59:42|2781.71
03:59:42|2781.71
03:59:45|2781.71
03:59:45|2781.71
03:59:46|2781.71
03:59:48|2781.71
03:59:50|2781.71
03:59:51|2781.71
03:59:52|2781.71
03:59:53|2781.71
03:59:53|2781.71
03:59:55|2781.71
03:59:56|2781.71
03:59:57|2781.71
03:59:57|2781.71
03:59:59|2781.82
03:59:59|2781.82
04:00:01|2781.55
04:00:02|2781.55
04:00:03|2781.55
04:00:04|2781.55
04:00:04|2781.55
04:00:06|2781.82
04:00:07|2781.82
04:00:08|2781.82
04:00:09|2781.82
04:00:10|2781.66
04:00:10|2781.66
04:00:12|2781.66
04:00:13|2781.66
04:00:14|2781.66
04:00:14|2781.66
04:00:16|2781.66
04:00:16|2781.66
04:00:17|2781.66
04:00:19|2781.66
04:00:20|2781.66
04:00:21|2781.66
04:00:22|2781.71
04:00:23|2781.71
04:00:24|2781.99
04:00:25|2782.14
04:00:26|2782.75
04:00:27|2782.96
04:00:28|2782.94
04:00:29|2782.92
04:00:30|2782.88
04:00:31|2782.88
04:00:32|2782.88
04:00:33|2782.88
04:00:35|2782.17
04:00:37|2782.17
04:00:37|2782.17
04:00:39|2782.17
04:00:40|2782.17
04:00:41|2782.17
04:00:42|2782.17
04:00:43|2782.17
04:00:44|2782.17
04:00:45|2782.17
04:00:46|2782.17
04:00:47|2782.17
04:00:48|2782.17
04:00:50|2782.17
04:00:51|2782.17
04:00:52|2782.17
04:00:53|2782.17
04:00:54|2782.17
04:00:55|2782.17
04:00:55|2782.17
04:00:57|2782.17
04:00:58|2782.17
04:00:59|2782.17
04:01:00|2782.17
04:01:01|2782.17
04:01:02|2781.98
04:01:03|2781.98
04:01:04|2781.98
04:01:05|2781.98
04:01:06|2781.98
04:01:07|2781.98
04:01:08|2781.98
04:01:09|2781.98
04:01:10|2781.98
04:01:11|2781.98
04:01:12|2781.98
04:01:13|2781.98
04:01:14|2781.98
04:01:15|2781.98
04:01:16|2781.98
04:01:17|2781.98
04:01:18|2781.98
04:01:19|2781.98
04:01:20|2781.98
04:01:21|2781.98
04:01:22|2781.98
04:01:23|2781.98
04:01:24|2781.98
04:01:25|2781.98
04:01:26|2781.98
04:01:27|2782.14
04:01:28|2782.14
04:01:29|2782.14
04:01:30|2781.91
04:01:31|2781.91
04:01:32|2781.91
04:01:33|2781.91
04:01:34|2781.91
04:01:35|2781.91
04:01:37|2781.91
04:01:37|2781.91
04:01:40|2781.71
04:01:40|2781.25
04:01:41|2781.25
04:01:42|2781.25
04:01:43|2781.25
04:01:45|2781.25
04:01:45|2781.25
04:01:47|2781.25
04:01:48|2781.25
04:01:49|2781.25
04:01:49|2781.
04:01:52|2781.
04:01:53|2780.11
04:01:53|2780.11
04:01:55|2780.11
04:01:55|2780.11
04:01:56|2780.11
04:01:57|2780.11
04:01:58|2780.11
04:01:59|2780.11
04:02:00|2780.11
04:02:01|2781.3
04:02:02|2781.3
04:02:03|2781.3
04:02:04|2781.3
04:02:05|2781.3
04:02:06|2781.3
04:02:07|2781.3
04:02:08|2781.3
04:02:09|2781.3
04:02:10|2780.27
04:02:11|2780.27
04:02:12|2780.27
04:02:13|2780.27
04:02:14|2780.27
04:02:15|2780.27
04:02:16|2780.27
04:02:17|2780.27
04:02:19|2780.27
04:02:19|2780.27
04:02:20|2780.27
04:02:21|2781.22
04:02:22|2781.22
04:02:24|2781.22
04:02:24|2781.22
04:02:25|2781.22
04:02:26|2781.22
04:02:27|2781.22
04:02:29|2781.22
04:02:29|2781.22
04:02:30|2781.22
04:02:31|2781.22
04:02:32|2781.22
04:02:33|2781.22
04:02:34|2781.22
04:02:36|2781.22
04:02:38|2781.22
04:02:40|2780.3
04:02:42|2780.3
04:02:43|2780.3
04:02:43|2780.3
04:02:45|2779.41
04:02:45|2779.41
04:02:47|2778.91
04:02:49|2778.91
04:02:49|2778.91
04:02:51|2778.91
04:02:51|2778.91
04:02:52|2778.91
04:02:53|2778.91
04:02:55|2779.15
04:02:56|2779.15
04:02:57|2779.15
04:02:58|2779.15
04:02:59|2779.15
04:03:00|2779.15
04:03:01|2779.15
04:03:03|2779.15
04:03:04|2779.15
04:03:04|2779.15
04:03:06|2779.15
04:03:07|2779.15
04:03:09|2779.15
04:03:10|2779.2
04:03:12|2779.2
04:03:13|2779.2
04:03:14|2779.29
04:03:15|2779.29
04:03:16|2779.29
04:03:17|2779.29
04:03:18|2779.2
04:03:19|2779.2
04:03:20|2779.2
04:03:21|2779.2
04:03:22|2779.2
04:03:23|2779.2
04:03:24|2779.69
04:03:25|2779.69
04:03:26|2779.69
04:03:27|2779.69
04:03:28|2779.45
04:03:29|2779.45
04:03:30|2779.45
04:03:31|2779.45
04:03:32|2779.61
04:03:33|2779.61
04:03:34|2779.61
04:03:35|2779.61
04:03:36|2779.47
04:03:37|2779.47
04:03:39|2779.47
04:03:40|2779.47
04:03:41|2779.77
04:03:42|2779.81
04:03:43|2779.81
04:03:44|2779.81
04:03:45|2779.81
04:03:46|2779.81
04:03:46|2779.81
04:03:48|2779.81
04:03:49|2779.81
04:03:49|2779.73
04:03:51|2779.14
04:03:52|2779.14
04:03:53|2779.68
04:03:54|2779.69
04:03:54|2779.68
04:03:56|2779.68
04:03:57|2779.07
04:03:58|2779.07
04:03:59|2779.07
04:04:00|2779.33
04:04:00|2779.33
04:04:02|2779.33
04:04:03|2779.33
04:04:04|2779.33
04:04:05|2779.33
04:04:06|2779.33
04:04:07|2779.33
04:04:08|2779.33
04:04:09|2779.36
04:04:10|2779.36
04:04:10|2779.36
04:04:11|2779.36
04:04:13|2779.36
04:04:13|2779.36
04:04:15|2779.36
04:04:15|2779.36
04:04:17|2779.36
04:04:17|2779.36
04:04:18|2779.36
04:04:20|2779.36
04:04:21|2779.36
04:04:21|2779.31
04:04:24|2779.31
04:04:24|2779.28
04:04:25|2779.28
04:04:27|2779.28
04:04:27|2779.28
04:04:28|2779.35
04:04:29|2779.35
04:04:30|2779.35
04:04:32|2779.35
04:04:33|2779.35
04:04:33|2779.35
04:04:35|2779.35
04:04:35|2779.35
04:04:36|2779.35
04:04:39|2779.43
04:04:40|2779.49
04:04:41|2779.49
04:04:42|2779.95
04:04:44|2779.82
04:04:45|2779.82
04:04:46|2779.82
04:04:48|2779.82
04:04:48|2779.82
04:04:50|2779.82
04:04:51|2779.82
04:04:52|2779.82
04:04:54|2779.82
04:04:54|2779.82
04:04:55|2779.82
04:04:56|2779.82
04:04:58|2779.82
04:04:58|2779.82
04:04:59|2779.82
04:05:00|2779.82
04:05:02|2779.82
04:05:03|2779.82
04:05:03|2779.82
04:05:04|2779.82
04:05:05|2779.82
04:05:07|2779.82
04:05:07|2779.82
04:05:09|2779.79
04:05:09|2779.85
04:05:11|2779.81
04:05:12|2779.81
04:05:13|2779.81
04:05:14|2779.81
04:05:15|2779.81
04:05:16|2779.81
04:05:17|2779.81
04:05:18|2779.81
04:05:19|2779.81
04:05:20|2779.78
04:05:21|2779.78
04:05:22|2779.78
04:05:23|2779.78
04:05:24|2779.78
04:05:25|2779.78
04:05:26|2779.78
04:05:28|2779.63
04:05:29|2779.63
04:05:30|2779.63
04:05:31|2779.63
04:05:32|2780.36
04:05:33|2780.36
04:05:34|2780.36
04:05:35|2780.36
04:05:36|2780.36
04:05:37|2780.36
04:05:38|2780.36
04:05:40|2780.36
04:05:42|2780.36
04:05:44|2780.36
04:05:45|2780.37
04:05:46|2780.37
04:05:47|2780.37
04:05:48|2780.37
04:05:50|2780.45
04:05:50|2780.36
04:05:52|2780.36
04:05:52|2780.36
04:05:54|2780.36
04:05:54|2780.36
04:05:55|2780.36
04:05:56|2780.36
04:05:57|2780.36
04:05:58|2780.36
04:06:00|2780.36
04:06:01|2780.36
04:06:01|2780.36
04:06:03|2780.36
04:06:04|2780.19
04:06:05|2780.19
04:06:06|2780.19
04:06:08|2780.19
04:06:09|2780.19
04:06:10|2780.19
04:06:12|2780.19
04:06:13|2780.19
04:06:13|2780.19
04:06:15|2780.19
04:06:16|2780.19
04:06:16|2780.19
04:06:17|2780.19
04:06:19|2780.12
04:06:19|2780.12
04:06:21|2780.12
04:06:22|2780.12
04:06:23|2780.12
04:06:24|2780.12
04:06:24|2780.12
04:06:26|2780.12
04:06:27|2780.12
04:06:28|2780.12
04:06:28|2780.12
04:06:30|2780.12
04:06:31|2780.12
04:06:32|2780.12
04:06:33|2780.12
04:06:34|2780.12
04:06:34|2780.12
04:06:36|2780.12
04:06:37|2780.12
04:06:38|2780.12
04:06:39|2780.12
04:06:41|2780.12
04:06:42|2780.12
04:06:44|2780.12
04:06:44|2780.11
04:06:45|2780.11
04:06:47|2780.11
04:06:47|2780.11
04:06:49|2780.11
04:06:50|2780.11
04:06:51|2780.11
04:06:52|2780.11
04:06:53|2780.11
04:06:54|2780.11
04:06:55|2780.11
04:06:56|2780.11
04:06:57|2780.11
04:06:58|2780.11
04:07:00|2780.11
04:07:01|2780.09
04:07:02|2780.09
04:07:03|2780.09
04:07:04|2780.09
04:07:04|2780.09
04:07:07|2780.09
04:07:07|2780.09
04:07:09|2780.09
04:07:10|2780.09
04:07:10|2780.09
04:07:12|2780.09
04:07:12|2780.09
04:07:13|2780.09
04:07:14|2780.09
04:07:15|2780.09
04:07:16|2780.09
04:07:17|2779.64
04:07:18|2779.64
04:07:20|2779.64
04:07:20|2779.64
04:07:22|2779.56
04:07:22|2779.56
04:07:23|2779.56
04:07:24|2779.56
04:07:25|2779.56
04:07:26|2779.56
04:07:27|2779.56
04:07:29|2779.56
04:07:30|2779.56
04:07:30|2779.37
04:07:31|2779.37
04:07:33|2779.37
04:07:34|2779.37
04:07:34|2780.
04:07:35|2781.33
04:07:36|2781.33
04:07:37|2780.97
04:07:38|2780.97
04:07:41|2780.91
04:07:42|2780.91
04:07:44|2780.91
04:07:46|2780.91
04:07:47|2780.91
04:07:48|2780.91
04:07:50|2780.91
04:07:50|2780.91
04:07:52|2780.91
04:07:52|2781.
04:07:53|2781.
04:07:54|2781.
04:07:55|2780.97
04:07:57|2780.97
04:07:57|2780.97
04:07:58|2780.97
04:07:59|2780.19
04:08:00|2780.19
04:08:01|2780.19
04:08:02|2780.19
04:08:03|2780.19
04:08:04|2780.15
04:08:06|2779.65
04:08:07|2779.65
04:08:08|2779.65
04:08:08|2779.65
04:08:09|2779.65
04:08:10|2779.65
04:08:12|2779.65
04:08:13|2779.65
04:08:14|2779.65
04:08:14|2779.65
04:08:16|2779.5
04:08:17|2779.5
04:08:18|2779.5
04:08:19|2779.5
04:08:20|2779.5
04:08:21|2779.5
04:08:22|2779.5
04:08:23|2779.5
04:08:24|2779.5
04:08:25|2779.5
04:08:25|2779.5
04:08:28|2779.5
04:08:28|2779.5
04:08:29|2779.5
04:08:31|2779.5
04:08:32|2779.5
04:08:33|2779.5
04:08:33|2779.5
04:08:35|2779.5
04:08:35|2779.5
04:08:36|2780.25
04:08:37|2780.25
04:08:38|2780.5
04:08:39|2780.5
04:08:40|2780.5
04:08:41|2780.5
04:08:44|2780.5
04:08:45|2780.5
04:08:46|2780.5
04:08:46|2780.5
04:08:47|2780.5
04:08:49|2780.5
04:08:50|2780.5
04:08:52|2780.5
04:08:53|2780.5
04:08:55|2780.5
04:08:55|2780.5
04:08:56|2780.5
04:08:57|2780.5
04:08:59|2780.5
04:08:59|2780.24
04:09:00|2780.24
04:09:01|2780.24
04:09:02|2780.24
04:09:03|2780.24
04:09:04|2780.24
04:09:05|2780.24
04:09:06|2780.24
04:09:07|2780.24
04:09:08|2780.24
04:09:09|2780.32
04:09:10|2780.32
04:09:11|2780.32
04:09:12|2780.32
04:09:13|2780.32
04:09:14|2780.32
04:09:15|2780.32
04:09:16|2780.32
04:09:18|2780.32
04:09:18|2780.32
04:09:19|2780.32
04:09:20|2780.32
04:09:21|2780.32
04:09:23|2780.32
04:09:23|2780.32
04:09:24|2780.32
04:09:25|2780.43
04:09:26|2780.43
04:09:27|2780.43
04:09:28|2780.43
04:09:29|2780.43
04:09:30|2780.43
04:09:31|2780.43
04:09:32|2780.45
04:09:33|2780.45
04:09:34|2780.45
04:09:35|2780.45
04:09:36|2780.45
04:09:37|2780.45
04:09:38|2780.45
04:09:39|2780.45
04:09:40|2780.45
04:09:41|2780.45
04:09:43|2780.45
04:09:45|2780.45
04:09:47|2780.45
04:09:48|2780.96
04:09:50|2780.96
04:09:51|2780.96
04:09:51|2780.96
04:09:53|2780.96
04:09:54|2780.96
04:09:55|2780.96
04:09:56|2780.96
04:09:57|2780.96
04:09:58|2780.96
04:09:59|2780.96
04:10:00|2780.96
04:10:01|2780.96
04:10:02|2780.97
04:10:03|2780.97
04:10:04|2780.97
04:10:05|2780.97
04:10:06|2780.97
04:10:08|2780.97
04:10:09|2780.97
04:10:10|2780.98
04:10:11|2780.98
04:10:12|2780.98
04:10:13|2780.98
04:10:15|2780.98
04:10:15|2780.98
04:10:17|2780.98
04:10:19|2780.91
04:10:20|2780.91
04:10:20|2780.91
04:10:21|2780.91
04:10:22|2780.91
04:10:23|2780.91
04:10:24|2780.91
04:10:25|2780.91
04:10:26|2780.91
04:10:27|2780.91
04:10:28|2780.91
04:10:29|2780.91
04:10:30|2780.91
04:10:31|2780.91
04:10:32|2780.91
04:10:33|2780.91
04:10:34|2780.91
04:10:35|2780.91
04:10:36|2780.91
04:10:37|2780.91
04:10:38|2780.91
04:10:39|2780.91
04:10:40|2780.91
04:10:41|2780.91
04:10:42|2780.91
04:10:44|2780.91
04:10:46|2780.91
04:10:48|2780.91
04:10:49|2780.91
04:10:50|2780.91
04:10:51|2780.91
04:10:51|2780.91
04:10:53|2780.91
04:10:53|2780.91
04:10:55|2780.91
04:10:56|2780.91
04:10:57|2780.91
04:10:58|2780.61
04:10:59|2780.61
04:11:01|2780.61
04:11:02|2780.61
04:11:03|2780.61
04:11:04|2780.61
04:11:05|2780.61
04:11:05|2781.49
04:11:07|2781.45
04:11:08|2781.45
04:11:08|2781.45
04:11:10|2781.45
04:11:11|2781.45
04:11:12|2781.45
04:11:13|2781.45
04:11:14|2781.45
04:11:15|2781.45
04:11:16|2781.45
04:11:17|2781.45
04:11:18|2781.45
04:11:19|2780.57
04:11:19|2780.57
04:11:21|2780.57
04:11:22|2780.57
04:11:22|2780.44
04:11:24|2780.44
04:11:25|2780.44
04:11:26|2780.44
04:11:26|2780.44
04:11:27|2780.44
04:11:28|2780.44
04:11:30|2780.44
04:11:31|2780.44
04:11:32|2780.44
04:11:33|2780.44
04:11:34|2780.44
04:11:35|2780.44
04:11:36|2780.44
04:11:37|2780.44
04:11:38|2780.44
04:11:39|2780.44
04:11:40|2780.44
04:11:40|2780.44
04:11:42|2780.44
04:11:43|2780.44
04:11:44|2780.44
04:11:46|2780.44
04:11:48|2780.44
04:11:48|2780.44
04:11:49|2780.44
04:11:50|2780.44
04:11:51|2780.44
04:11:52|2780.44
04:11:53|2780.44
04:11:54|2780.44
04:11:55|2780.44
04:11:56|2780.44
04:11:57|2780.44
04:11:58|2780.44
04:11:59|2780.44
04:12:00|2780.44
04:12:01|2780.44
04:12:02|2780.44
04:12:03|2780.44
04:12:04|2781.88
04:12:05|2781.9
04:12:06|2781.9
04:12:07|2781.9
04:12:08|2781.9
04:12:09|2781.9
04:12:10|2781.9
04:12:11|2781.9
04:12:12|2781.9
04:12:13|2781.9
04:12:14|2781.9
04:12:15|2781.9
04:12:16|2781.9
04:12:17|2781.77
04:12:18|2781.77
04:12:19|2781.77
04:12:21|2781.77
04:12:22|2781.77
04:12:23|2781.77
04:12:24|2781.61
04:12:25|2781.61
04:12:26|2781.49
04:12:27|2781.49
04:12:28|2780.69
04:12:29|2780.69
04:12:30|2780.69
04:12:31|2780.69
04:12:32|2780.69
04:12:33|2780.69
04:12:34|2780.69
04:12:35|2780.69
04:12:36|2780.69
04:12:37|2780.69
04:12:38|2780.69
04:12:39|2780.69
04:12:40|2780.69
04:12:41|2780.69
04:12:42|2780.69
04:12:43|2780.69
04:12:44|2780.69
04:12:45|2780.69
04:12:47|2781.29
04:12:49|2781.29
04:12:49|2781.29
04:12:51|2781.29
04:12:52|2781.29
04:12:52|2781.29
04:12:54|2781.29
04:12:55|2781.29
04:12:55|2781.29
04:12:57|2781.29
04:12:57|2781.29
04:13:00|2781.29
04:13:00|2781.29
04:13:01|2781.29
04:13:02|2781.29
04:13:04|2781.29
04:13:04|2781.29
04:13:05|2781.29
04:13:06|2781.39
04:13:07|2781.39
04:13:08|2781.35
04:13:09|2781.35
04:13:10|2781.35
04:13:12|2781.35
04:13:13|2781.35
04:13:14|2781.35
04:13:15|2781.35
04:13:16|2781.35
04:13:17|2781.35
04:13:18|2781.35
04:13:19|2781.35
04:13:20|2781.35
04:13:21|2781.35
04:13:22|2781.35
04:13:23|2781.35
04:13:24|2781.35
04:13:25|2781.35
04:13:26|2781.35
04:13:27|2781.35
04:13:28|2781.35
04:13:29|2781.35
04:13:30|2781.35
04:13:31|2781.35
04:13:32|2781.35
04:13:33|2781.35
04:13:34|2781.35
04:13:35|2781.35
04:13:36|2781.35
04:13:37|2781.35
04:13:38|2781.35
04:13:39|2781.35
04:13:40|2781.35
04:13:41|2781.35
04:13:42|2781.35
04:13:43|2781.35
04:13:44|2781.35
04:13:45|2781.35
04:13:46|2781.35
04:13:48|2781.35
04:13:50|2781.35
04:13:51|2781.35
04:13:52|2781.35
04:13:54|2781.35
04:13:55|2781.35
04:13:57|2781.49
04:13:58|2781.49
04:13:59|2781.49
04:14:00|2781.49
04:14:01|2781.49
04:14:02|2781.49
04:14:03|2781.49
04:14:04|2781.49
04:14:05|2781.49
04:14:06|2781.49
04:14:07|2781.49
04:14:08|2781.49
04:14:10|2781.49
04:14:10|2781.49
04:14:12|2781.49
04:14:12|2781.49
04:14:13|2781.49
04:14:14|2781.49
04:14:15|2782.
04:14:16|2782.
04:14:17|2782.
04:14:18|2782.
04:14:19|2782.
04:14:20|2782.
04:14:21|2782.
04:14:22|2782.
04:14:23|2782.
04:14:24|2782.
04:14:25|2782.
04:14:26|2782.
04:14:27|2782.
04:14:28|2782.
04:14:29|2782.
04:14:30|2782.
04:14:31|2782.
04:14:32|2782.
04:14:33|2782.
04:14:34|2782.
04:14:35|2782.
04:14:36|2782.
04:14:37|2781.78
04:14:38|2781.21
04:14:39|2781.21
04:14:40|2781.21
04:14:41|2781.21
04:14:42|2781.21
04:14:43|2781.21
04:14:44|2781.21
04:14:45|2781.21
04:14:46|2781.21
04:14:47|2781.21
04:14:49|2781.21
04:14:51|2781.21
04:14:51|2781.21
04:14:53|2781.21
04:14:54|2781.21
04:14:55|2781.21
04:14:57|2781.21
04:14:58|2781.91
04:14:59|2783.24
04:15:00|2783.24
04:15:00|2783.24
04:15:01|2783.24
04:15:03|2783.24
04:15:04|2783.37
04:15:05|2783.37
04:15:06|2783.49
04:15:06|2783.79
04:15:08|2784.5
04:15:09|2785.25
04:15:10|2785.25
04:15:11|2785.22
04:15:12|2785.4
04:15:13|2785.4
04:15:14|2785.4
04:15:15|2786.95
04:15:15|2787.22
04:15:17|2786.99
04:15:19|2787.02
04:15:19|2786.44
04:15:20|2786.4
04:15:21|2786.4
04:15:22|2786.4
04:15:23|2785.5
04:15:24|2785.5
04:15:25|2785.5
04:15:27|2785.5
04:15:27|2785.5
04:15:29|2785.42
04:15:29|2785.42
04:15:30|2785.42
04:15:32|2785.42
04:15:32|2785.42
04:15:33|2785.58
04:15:34|2785.58
04:15:35|2785.58
04:15:36|2785.58
04:15:37|2785.58
04:15:38|2785.58
04:15:39|2785.58
04:15:40|2785.58
04:15:41|2785.58
04:15:42|2785.39
04:15:43|2785.4
04:15:44|2785.4
04:15:46|2785.4
04:15:46|2785.4
04:15:48|2785.4
04:15:50|2785.4
04:15:51|2785.4
04:15:52|2785.4
04:15:53|2785.4
04:15:55|2785.4
04:15:56|2785.4
04:15:57|2785.4
04:15:58|2785.4
04:15:59|2785.36
04:16:01|2785.36
04:16:01|2785.36
04:16:03|2785.36
04:16:03|2785.36
04:16:04|2785.36
04:16:06|2785.36
04:16:07|2785.36
04:16:08|2784.89
04:16:09|2784.89
04:16:10|2784.89
04:16:11|2784.89
04:16:12|2784.89
04:16:13|2784.89
04:16:14|2784.89
04:16:14|2784.89
04:16:16|2784.89
04:16:17|2784.89
04:16:18|2784.89
04:16:19|2784.89
04:16:20|2785.3
04:16:21|2785.3
04:16:22|2785.22
04:16:23|2785.22
04:16:24|2785.22
04:16:25|2785.22
04:16:25|2785.22
04:16:26|2785.22
04:16:27|2785.22
04:16:29|2785.22
04:16:30|2785.22
04:16:30|2785.22
04:16:32|2785.43
04:16:33|2786.5
04:16:34|2787.14
04:16:35|2787.14
04:16:36|2787.14
04:16:37|2787.14
04:16:38|2787.14
04:16:38|2787.14
04:16:40|2787.14
04:16:41|2787.14
04:16:42|2787.14
04:16:43|2787.14
04:16:44|2787.14
04:16:45|2787.14
04:16:45|2787.14
04:16:46|2787.14
04:16:47|2787.14
04:16:49|2788.62
04:16:51|2788.89
04:16:52|2789.5
04:16:53|2789.5
04:16:54|2789.5
04:16:55|2790.16
04:16:56|2790.16
04:16:57|2790.22
04:16:58|2790.22
04:16:59|2790.22
04:16:59|2790.22
04:17:02|2790.22
04:17:03|2790.07
04:17:03|2790.07
04:17:05|2790.07
04:17:06|2790.33
04:17:07|2790.33
04:17:08|2790.33
04:17:09|2790.33
04:17:09|2790.33
04:17:10|2790.33
04:17:11|2790.33
04:17:12|2790.3
04:17:13|2790.3
04:17:15|2790.3
04:17:16|2790.3
04:17:17|2790.3
04:17:18|2790.3
04:17:19|2790.3
04:17:19|2790.3
04:17:20|2790.32
04:17:21|2790.
04:17:23|2790.
04:17:24|2790.
04:17:24|2790.1
04:17:25|2790.1
04:17:27|2790.1
04:17:27|2790.1
04:17:28|2790.1
04:17:29|2790.37
04:17:31|2790.37
04:17:32|2790.37
04:17:33|2790.37
04:17:33|2790.37
04:17:34|2790.37
04:17:35|2790.37
04:17:37|2790.37
04:17:37|2790.37
04:17:39|2790.37
04:17:40|2790.37
04:17:40|2790.37
04:17:41|2790.37
04:17:42|2790.37
04:17:43|2790.02
04:17:44|2789.96
04:17:46|2789.96
04:17:46|2789.96
04:17:47|2789.66
04:17:48|2789.66
04:17:49|2789.66
04:17:52|2789.66
04:17:53|2789.66
04:17:54|2789.66
04:17:55|2789.66
04:17:56|2789.66
04:17:57|2789.66
04:17:58|2789.66
04:17:59|2789.66
04:18:01|2789.66
04:18:02|2789.66
04:18:02|2789.66
04:18:04|2789.17
04:18:05|2789.17
04:18:06|2789.17
04:18:06|2789.17
04:18:08|2789.17
04:18:08|2789.17
04:18:10|2789.17
04:18:10|2788.74
04:18:12|2788.74
04:18:13|2788.74
04:18:13|2788.74
04:18:15|2788.74
04:18:15|2788.75
04:18:16|2788.76
04:18:17|2788.76
04:18:18|2788.76
04:18:20|2788.76
04:18:20|2788.82
04:18:21|2788.82
04:18:22|2788.82
04:18:23|2788.82
04:18:24|2788.82
04:18:25|2788.82
04:18:27|2788.82
04:18:27|2788.82
04:18:30|2789.84
04:18:30|2789.84
04:18:31|2789.87
04:18:32|2790.64
04:18:33|2790.64
04:18:34|2790.64
04:18:35|2790.64
04:18:36|2790.64
04:18:37|2790.64
04:18:38|2790.64
04:18:39|2790.64
04:18:40|2790.64
04:18:41|2790.64
04:18:42|2790.64
04:18:43|2790.64
04:18:44|2790.69
04:18:45|2790.69
04:18:46|2790.69
04:18:47|2790.69
04:18:48|2790.69
04:18:49|2790.69
04:18:50|2790.69
04:18:52|2790.69
04:18:54|2790.69
04:18:55|2790.69
04:18:57|2790.69
04:18:58|2790.69
04:18:58|2790.69
04:19:01|2790.69
04:19:01|2790.69
04:19:02|2790.69
04:19:03|2790.69
04:19:04|2790.69
04:19:05|2790.69
04:19:06|2790.69
04:19:07|2790.69
04:19:08|2790.69
04:19:09|2790.69
04:19:10|2790.69
04:19:11|2790.69
04:19:13|2790.69
04:19:13|2790.69
04:19:14|2790.69
04:19:16|2790.69
04:19:16|2790.69
04:19:17|2791.
04:19:18|2791.
04:19:20|2792.41
04:19:21|2792.65
04:19:23|2792.65
04:19:23|2794.5
04:19:24|2795.03
04:19:25|2795.04
04:19:26|2793.64
04:19:28|2793.64
04:19:29|2793.64
04:19:30|2793.64
04:19:31|2794.04
04:19:32|2794.04
04:19:33|2794.04
04:19:34|2793.
04:19:35|2793.
04:19:36|2797.28
04:19:37|2798.84
04:19:38|2801.5
04:19:39|2799.55
04:19:40|2799.43
04:19:41|2799.43
04:19:42|2797.04
04:19:43|2797.04
04:19:44|2797.04
04:19:45|2797.04
04:19:46|2797.5
04:19:47|2797.5
04:19:48|2797.07
04:19:49|2797.07
04:19:50|2797.07
04:19:51|2797.14
04:19:52|2797.13
04:19:54|2797.12
04:19:55|2797.09
04:19:56|2796.9
04:19:57|2796.56
04:19:58|2796.56
04:20:00|2795.82
04:20:00|2795.97
04:20:02|2795.97
04:20:03|2796.64
04:20:04|2796.64
04:20:05|2796.92
04:20:06|2796.92
04:20:07|2797.49
04:20:08|2797.07
04:20:09|2797.07
04:20:10|2797.07
04:20:11|2797.17
04:20:13|2797.17
04:20:13|2796.45
04:20:15|2796.35
04:20:15|2796.35
04:20:16|2796.35
04:20:17|2796.3
04:20:18|2796.3
04:20:19|2796.59
04:20:20|2797.
04:20:21|2797.42
04:20:22|2796.28
04:20:23|2796.2
04:20:24|2796.2
04:20:26|2796.
04:20:26|2795.42
04:20:27|2795.42
04:20:28|2795.42
04:20:29|2795.52
04:20:31|2795.52
04:20:32|2795.52
04:20:32|2795.52
04:20:34|2795.52
04:20:34|2795.55
04:20:35|2795.55
04:20:36|2795.78
04:20:37|2795.64
04:20:38|2795.64
04:20:39|2795.81
04:20:40|2795.81
04:20:43|2795.5
04:20:43|2795.5
04:20:44|2795.5
04:20:46|2795.5
04:20:46|2794.21
04:20:47|2793.55
04:20:48|2795.01
04:20:49|2795.18
04:20:50|2795.18
04:20:51|2795.18
04:20:52|2795.18
04:20:54|2795.18
04:20:56|2795.18
04:20:58|2795.18
04:20:58|2795.18
04:20:59|2795.18
04:21:01|2794.9
04:21:02|2794.9
04:21:03|2794.9
04:21:03|2794.9
04:21:05|2794.83
04:21:06|2794.83
04:21:07|2794.89
04:21:08|2794.89
04:21:09|2794.89
04:21:10|2794.89
04:21:11|2795.5
04:21:12|2795.5
04:21:12|2795.5
04:21:13|2795.5
04:21:15|2795.5
04:21:15|2795.72
04:21:17|2795.72
04:21:18|2795.72
04:21:19|2795.72
04:21:20|2795.72
04:21:22|2796.22
04:21:22|2796.93
04:21:24|2797.31
04:21:24|2797.31
04:21:26|2797.31
04:21:26|2796.
04:21:27|2796.
04:21:29|2796.
04:21:30|2796.
04:21:30|2796.
04:21:31|2796.
04:21:32|2796.
04:21:34|2797.
04:21:34|2797.
04:21:35|2797.
04:21:36|2797.
04:21:37|2797.5
04:21:38|2797.5
04:21:40|2797.5
04:21:40|2797.5
04:21:41|2797.5
04:21:42|2797.5
04:21:44|2797.5
04:21:44|2796.
04:21:45|2796.
04:21:46|2796.
04:21:48|2796.
04:21:48|2796.
04:21:50|2796.18
04:21:50|2796.18
04:21:51|2796.
04:21:52|2796.
04:21:53|2796.
04:21:56|2796.
04:21:57|2796.
04:21:58|2796.
04:21:59|2796.
04:22:00|2796.
04:22:01|2796.
04:22:02|2796.
04:22:04|2796.
04:22:05|2797.
04:22:06|2797.84
04:22:07|2797.84
04:22:08|2797.84
04:22:09|2797.84
04:22:09|2797.84
04:22:11|2797.84
04:22:12|2797.84
04:22:13|2797.84
04:22:14|2797.84
04:22:15|2797.84
04:22:16|2797.84
04:22:17|2797.84
04:22:18|2797.82
04:22:19|2797.13
04:22:20|2797.11
04:22:22|2797.11
04:22:23|2797.11
04:22:24|2796.65
04:22:25|2796.65
04:22:25|2796.65
04:22:27|2796.65
04:22:28|2796.65
04:22:29|2796.65
04:22:29|2796.65
04:22:31|2796.65
04:22:32|2797.56
04:22:34|2797.56
04:22:35|2797.56
04:22:36|2798.09
04:22:37|2798.09
04:22:38|2798.09
04:22:39|2798.09
04:22:39|2798.09
04:22:40|2798.05
04:22:42|2798.05
04:22:42|2798.05
04:22:44|2798.09
04:22:44|2799.25
04:22:46|2799.25
04:22:46|2799.25
04:22:47|2799.25
04:22:48|2799.25
04:22:50|2799.25
04:22:51|2799.25
04:22:52|2798.73
04:22:52|2798.73
04:22:53|2798.73
04:22:55|2798.73
04:22:56|2798.73
04:22:58|2798.78
04:22:59|2798.78
04:23:00|2798.78
04:23:02|2798.78
04:23:03|2798.78
04:23:04|2798.78
04:23:05|2798.78
04:23:06|2796.94
04:23:06|2796.13
04:23:08|2796.13
04:23:09|2796.13
04:23:09|2796.13
04:23:11|2796.76
04:23:12|2796.76
04:23:13|2796.76
04:23:14|2796.76
04:23:14|2796.76
04:23:16|2796.76
04:23:17|2796.76
04:23:18|2796.76
04:23:19|2796.76
04:23:20|2796.76
04:23:20|2796.76
04:23:21|2796.76
04:23:23|2796.76
04:23:24|2796.76
04:23:25|2796.76
04:23:25|2796.76
04:23:28|2796.76
04:23:28|2796.76
04:23:29|2796.76
04:23:30|2796.76
04:23:31|2796.76
04:23:32|2796.76
04:23:34|2796.76
04:23:34|2796.76
04:23:36|2796.76
04:23:36|2796.76
04:23:37|2796.76
04:23:38|2796.76
04:23:39|2796.76
04:23:40|2797.25
04:23:41|2796.91
04:23:43|2796.91
04:23:43|2796.91
04:23:44|2796.91
04:23:45|2796.91
04:23:46|2796.91
04:23:48|2796.91
04:23:48|2796.91
04:23:49|2796.91
04:23:50|2796.91
04:23:51|2796.91
04:23:52|2796.91
04:23:54|2796.91
04:23:54|2797.53
04:23:55|2797.53
04:23:58|2797.53
04:23:59|2797.53
04:24:00|2797.53
04:24:02|2798.58
04:24:03|2799.03
04:24:04|2799.03
04:24:05|2798.73
04:24:06|2798.73
04:24:07|2798.73
04:24:07|2798.73
04:24:09|2798.73
04:24:09|2798.73
04:24:10|2798.73
04:24:12|2798.73
04:24:13|2798.73
04:24:14|2798.73
04:24:15|2799.01
04:24:16|2799.01
04:24:17|2799.01
04:24:18|2799.01
04:24:19|2799.01
04:24:21|2799.01
04:24:22|2799.01
04:24:23|2799.01
04:24:24|2799.01
04:24:26|2798.82
04:24:26|2798.82
04:24:27|2798.82
04:24:30|2798.3
04:24:30|2798.3
04:24:31|2798.3
04:24:32|2798.12
04:24:33|2798.12
04:24:34|2798.12
04:24:35|2798.12
04:24:36|2798.12
04:24:37|2798.12
04:24:38|2798.12
04:24:39|2798.12
04:24:40|2798.12
04:24:41|2798.12
04:24:42|2798.12
04:24:43|2798.12
04:24:44|2798.12
04:24:45|2798.12
04:24:46|2798.12
04:24:48|2798.12
04:24:48|2798.12
04:24:49|2798.12
04:24:50|2798.12
04:24:51|2798.12
04:24:52|2798.12
04:24:53|2798.12
04:24:54|2798.12
04:24:55|2798.12
04:24:56|2798.12
04:24:58|2798.12
04:25:00|2798.12
04:25:02|2798.12
04:25:03|2798.12
04:25:04|2798.12
04:25:06|2797.85
04:25:07|2797.85
04:25:07|2798.44
04:25:09|2798.44
04:25:10|2798.44
04:25:11|2798.44
04:25:12|2798.44
04:25:13|2798.44
04:25:14|2798.44
04:25:15|2798.44
04:25:15|2798.44
04:25:17|2798.44
04:25:18|2798.44
04:25:19|2798.44
04:25:21|2797.06
04:25:21|2797.06
04:25:22|2796.23
04:25:24|2796.01
04:25:24|2796.01
04:25:25|2796.01
04:25:26|2796.01
04:25:27|2796.01
04:25:28|2796.01
04:25:29|2796.01
04:25:30|2796.01
04:25:32|2796.01
04:25:33|2796.01
04:25:33|2796.01
04:25:35|2796.01
04:25:35|2796.01
04:25:36|2796.01
04:25:38|2796.01
04:25:38|2796.
04:25:39|2796.
04:25:40|2794.69
04:25:41|2794.69
04:25:42|2794.69
04:25:43|2794.69
04:25:44|2794.69
04:25:45|2794.69
04:25:46|2794.69
04:25:47|2794.69
04:25:49|2794.69
04:25:49|2794.69
04:25:50|2794.69
04:25:51|2794.69
04:25:52|2794.69
04:25:54|2797.19
04:25:55|2796.79
04:25:56|2796.79
04:25:56|2796.79
04:25:57|2796.75
04:26:00|2796.75
04:26:01|2796.36
04:26:02|2796.36
04:26:03|2796.36
04:26:04|2796.36
04:26:05|2796.36
04:26:06|2796.36
04:26:07|2796.07
04:26:08|2796.
04:26:09|2796.
04:26:10|2796.
04:26:11|2796.
04:26:12|2796.
04:26:13|2796.
04:26:14|2796.
04:26:15|2796.
04:26:16|2796.
04:26:17|2796.
04:26:18|2796.
04:26:19|2796.
04:26:20|2796.
04:26:21|2796.
04:26:22|2796.
04:26:23|2795.2
04:26:24|2795.2
04:26:25|2795.2
04:26:26|2795.2
04:26:27|2795.2
04:26:28|2795.2
04:26:29|2795.2
04:26:30|2795.2
04:26:31|2795.2
04:26:32|2795.2
04:26:33|2795.2
04:26:34|2796.22
04:26:35|2796.22
04:26:36|2796.22
04:26:37|2796.22
04:26:38|2796.22
04:26:39|2796.22
04:26:40|2796.22
04:26:41|2796.22
04:26:42|2796.22
04:26:43|2796.22
04:26:44|2796.22
04:26:45|2796.22
04:26:46|2795.12
04:26:47|2795.12
04:26:48|2795.12
04:26:49|2795.12
04:26:50|2795.12
04:26:51|2795.12
04:26:52|2795.12
04:26:53|2795.12
04:26:54|2795.12
04:26:55|2795.12
04:26:56|2795.12
04:26:57|2797.32
04:26:58|2797.32
04:27:00|2798.14
04:27:02|2798.14
04:27:04|2797.33
04:27:04|2797.33
04:27:06|2797.33
04:27:08|2797.33
04:27:08|2797.33
04:27:09|2797.33
04:27:11|2796.41
04:27:12|2796.41
04:27:13|2796.41
04:27:14|2796.61
04:27:15|2796.59
04:27:16|2796.6
04:27:17|2796.6
04:27:18|2796.12
04:27:19|2796.57
04:27:20|2796.57
04:27:21|2796.57
04:27:23|2796.57
04:27:23|2796.92
04:27:25|2796.92
04:27:26|2796.92
04:27:28|2797.59
04:27:29|2797.59
04:27:29|2798.34
04:27:30|2798.34
04:27:33|2798.34
04:27:33|2798.34
04:27:34|2797.67
04:27:35|2797.67
04:27:36|2797.67
04:27:37|2797.67
04:27:38|2797.67
04:27:39|2797.67
04:27:41|2797.67
04:27:41|2797.67
04:27:42|2797.67
04:27:43|2797.67
04:27:44|2797.67
04:27:45|2797.67
04:27:46|2797.67
04:27:47|2797.67
04:27:48|2797.67
04:27:49|2797.67
04:27:50|2797.67
04:27:51|2797.67
04:27:52|2797.67
04:27:53|2797.67
04:27:54|2797.67
04:27:55|2797.67
04:27:57|2797.67
04:27:57|2797.67
04:27:58|2797.67
04:27:59|2797.67
04:28:01|2797.67
04:28:02|2797.67
04:28:04|2797.67
04:28:05|2797.67
04:28:06|2797.67
04:28:06|2797.67
04:28:08|2797.67
04:28:09|2797.67
04:28:11|2797.67
04:28:13|2797.67
04:28:13|2797.67
04:28:14|2797.67
04:28:15|2797.67
04:28:17|2797.67
04:28:17|2797.67
04:28:18|2797.05
04:28:20|2797.05
04:28:21|2797.05
04:28:22|2797.05
04:28:23|2797.05
04:28:24|2797.05
04:28:25|2797.05
04:28:26|2797.05
04:28:27|2797.05
04:28:28|2797.05
04:28:30|2797.05
04:28:30|2797.05
04:28:31|2797.05
04:28:32|2797.05
04:28:33|2797.05
04:28:34|2797.05
04:28:35|2797.05
04:28:36|2798.5
04:28:37|2798.5
04:28:38|2798.5
04:28:39|2798.5
04:28:40|2798.5
04:28:41|2798.5
04:28:42|2798.5
04:28:43|2798.5
04:28:44|2798.5
04:28:45|2798.5
04:28:46|2798.5
04:28:47|2798.5
04:28:48|2798.5
04:28:49|2798.5
04:28:50|2798.5
04:28:51|2798.5
04:28:52|2798.5
04:28:53|2798.5
04:28:54|2798.5
04:28:55|2798.5
04:28:56|2798.5
04:28:57|2798.5
04:28:58|2799.22
04:28:59|2799.22
04:29:00|2798.64
04:29:02|2798.64
04:29:04|2798.64
04:29:06|2798.64
04:29:07|2798.64
04:29:07|2798.64
04:29:09|2798.64
04:29:10|2798.64
04:29:11|2798.64
04:29:12|2798.64
04:29:12|2798.64
04:29:14|2798.64
04:29:16|2798.64
04:29:17|2798.64
04:29:17|2798.16
04:29:19|2798.16
04:29:20|2798.16
04:29:21|2798.16
04:29:22|2798.16
04:29:23|2798.16
04:29:24|2798.16
04:29:25|2798.16
04:29:26|2798.16
04:29:27|2798.57
04:29:28|2798.57
04:29:29|2798.57
04:29:30|2798.57
04:29:31|2798.57
04:29:32|2798.57
04:29:33|2798.57
04:29:34|2798.57
04:29:35|2798.57
04:29:36|2798.57
04:29:37|2798.57
04:29:38|2799.11
04:29:39|2799.11
04:29:40|2799.11
04:29:41|2799.11
04:29:42|2799.11
04:29:43|2799.11
04:29:44|2799.11
04:29:45|2799.11
04:29:46|2798.81
04:29:47|2798.81
04:29:48|2798.81
04:29:49|2798.81
04:29:50|2798.81
04:29:51|2798.81
04:29:52|2798.81
04:29:53|2798.81
04:29:54|2798.81
04:29:55|2798.81
04:29:56|2798.81
04:29:57|2798.81
04:29:58|2798.81
04:29:59|2797.81
04:30:00|2798.58
04:30:01|2798.58
04:30:02|2798.58
04:30:04|2798.58
04:30:05|2798.58
04:30:06|2798.58
04:30:07|2798.58
04:30:09|2798.58
04:30:10|2798.58
04:30:11|2798.58
04:30:12|2798.58
04:30:13|2798.58
04:30:14|2798.58
04:30:14|2798.83
04:30:16|2798.83
04:30:17|2798.83
04:30:18|2798.83
04:30:19|2798.83
04:30:20|2798.83
04:30:21|2798.83
04:30:22|2798.83
04:30:22|2798.83
04:30:24|2798.83
04:30:24|2798.83
04:30:26|2800.
04:30:27|2800.07
04:30:28|2800.07
04:30:29|2800.07
04:30:30|2800.07
04:30:31|2800.07
04:30:32|2800.07
04:30:33|2800.07
04:30:33|2799.52
04:30:35|2799.97
04:30:36|2799.97
04:30:37|2799.97
04:30:38|2799.97
04:30:39|2799.97
04:30:40|2799.97
04:30:41|2799.97
04:30:41|2799.97
04:30:43|2799.97
04:30:44|2799.6
04:30:45|2799.6
04:30:46|2799.72
04:30:47|2799.72
04:30:47|2799.72
04:30:48|2799.72
04:30:49|2799.72
04:30:51|2799.72
04:30:52|2799.72
04:30:52|2799.72
04:30:53|2799.72
04:30:55|2799.45
04:30:55|2799.45
04:30:57|2799.45
04:30:57|2799.45
04:30:59|2799.45
04:31:00|2799.45
04:31:01|2799.45
04:31:02|2799.45
04:31:03|2799.45
04:31:05|2799.45
04:31:07|2799.11
04:31:08|2799.
04:31:09|2799.
04:31:10|2799.
04:31:11|2799.
04:31:12|2799.
04:31:13|2799.
04:31:14|2799.
04:31:15|2799.
04:31:16|2799.
04:31:17|2799.
04:31:18|2799.
04:31:19|2799.
04:31:20|2799.
04:31:21|2799.
04:31:22|2799.
04:31:23|2799.
04:31:24|2799.
04:31:25|2800.41
04:31:26|2800.41
04:31:27|2800.89
04:31:28|2800.89
04:31:29|2800.89
04:31:30|2800.89
04:31:31|2800.89
04:31:33|2800.5
04:31:34|2800.
04:31:35|2800.
04:31:36|2800.
04:31:37|2800.
04:31:38|2800.
04:31:39|2800.
04:31:40|2800.
04:31:41|2800.
04:31:42|2800.
04:31:43|2800.
04:31:43|2800.
04:31:44|2800.94
04:31:45|2800.94
04:31:47|2800.94
04:31:48|2801.08
04:31:49|2801.08
04:31:49|2801.08
04:31:51|2801.08
04:31:52|2801.08
04:31:53|2801.08
04:31:54|2801.08
04:31:55|2801.08
04:31:55|2799.84
04:31:56|2799.84
04:31:58|2799.38
04:31:58|2799.38
04:32:00|2799.38
04:32:00|2799.38
04:32:02|2800.08
04:32:03|2800.08
04:32:04|2800.08
04:32:06|2800.08
04:32:07|2800.08
04:32:07|2800.08
04:32:09|2800.08
04:32:10|2800.08
04:32:11|2800.08
04:32:12|2800.7
04:32:13|2800.7
04:32:14|2800.7
04:32:15|2800.7
04:32:16|2800.7
04:32:18|2800.49
04:32:20|2800.49
04:32:20|2800.12
04:32:22|2800.12
04:32:22|2800.12
04:32:24|2800.12
04:32:24|2800.12
04:32:25|2800.12
04:32:27|2799.51
04:32:28|2799.51
04:32:29|2799.51
04:32:30|2799.51
04:32:31|2799.51
04:32:32|2799.51
04:32:33|2799.51
04:32:34|2799.51
04:32:35|2799.51
04:32:36|2799.51
04:32:37|2799.51
04:32:38|2799.51
04:32:39|2799.51
04:32:40|2799.51
04:32:41|2799.51
04:32:42|2799.51
04:32:43|2799.51
04:32:44|2799.6
04:32:45|2799.6
04:32:46|2799.6
04:32:47|2799.6
04:32:48|2799.19
04:32:49|2799.19
04:32:50|2799.19
04:32:51|2799.19
04:32:52|2799.19
04:32:53|2799.19
04:32:54|2799.19
04:32:55|2799.19
04:32:56|2799.19
04:32:57|2799.19
04:32:58|2799.19
04:32:59|2798.7
04:33:00|2798.7
04:33:01|2798.71
04:33:02|2798.71
04:33:03|2798.71
04:33:04|2798.71
04:33:06|2800.
04:33:08|2799.93
04:33:10|2799.46
04:33:11|2799.46
04:33:11|2799.46
04:33:13|2799.46
04:33:13|2799.46
04:33:14|2799.46
04:33:16|2799.46
04:33:16|2799.26
04:33:17|2799.26
04:33:19|2799.26
04:33:20|2799.26
04:33:21|2799.54
04:33:21|2799.32
04:33:22|2799.32
04:33:24|2799.32
04:33:24|2799.32
04:33:26|2799.32
04:33:27|2799.32
04:33:28|2799.32
04:33:28|2799.32
04:33:29|2799.12
04:33:31|2799.12
04:33:31|2799.12
04:33:32|2799.12
04:33:34|2799.12
04:33:34|2799.12
04:33:36|2799.12
04:33:37|2799.12
04:33:38|2799.12
04:33:39|2799.12
04:33:40|2799.12
04:33:41|2799.26
04:33:42|2799.26
04:33:43|2799.26
04:33:43|2799.26
04:33:45|2799.26
04:33:46|2799.26
04:33:47|2799.26
04:33:48|2799.26
04:33:49|2799.26
04:33:50|2799.26
04:33:50|2799.26
04:33:52|2799.26
04:33:53|2799.26
04:33:54|2799.26
04:33:54|2799.26
04:33:56|2799.26
04:33:56|2799.26
04:33:58|2799.26
04:33:59|2799.26
04:33:59|2799.26
04:34:00|2799.26
04:34:02|2799.26
04:34:03|2799.26
04:34:03|2799.26
04:34:04|2800.21
04:34:06|2800.21
04:34:06|2800.21
04:34:08|2800.21
04:34:10|2800.21
04:34:10|2800.21
04:34:13|2799.13
04:34:14|2799.13
04:34:14|2799.13
04:34:15|2799.13
04:34:17|2799.13
04:34:17|2799.13
04:34:19|2799.13
04:34:19|2799.21
04:34:20|2799.21
04:34:21|2799.21
04:34:22|2799.21
04:34:23|2799.21
04:34:25|2799.21
04:34:26|2799.21
04:34:26|2799.46
04:34:27|2799.46
04:34:29|2799.46
04:34:29|2799.46
04:34:30|2799.48
04:34:32|2799.48
04:34:32|2799.48
04:34:33|2799.48
04:34:35|2799.48
04:34:36|2799.48
04:34:37|2799.48
04:34:38|2799.48
04:34:39|2799.61
04:34:40|2799.61
04:34:41|2799.61
04:34:42|2799.61
04:34:43|2799.61
04:34:44|2799.61
04:34:45|2799.61
04:34:46|2799.64
04:34:47|2799.64
04:34:48|2799.64
04:34:49|2799.64
04:34:51|2799.64
04:34:51|2799.64
04:34:53|2799.64
04:34:53|2799.64
04:34:54|2799.64
04:34:55|2799.64
04:34:57|2799.64
04:34:58|2799.64
04:34:59|2799.64
04:34:59|2799.64
04:35:01|2799.64
04:35:01|2799.64
04:35:02|2799.64
04:35:03|2799.64
04:35:05|2799.24
04:35:06|2799.24
04:35:07|2798.97
04:35:09|2798.97
04:35:10|2798.97
04:35:11|2798.97
04:35:13|2798.97
04:35:14|2798.65
04:35:15|2798.65
04:35:16|2798.65
04:35:16|2798.65
04:35:17|2798.65
04:35:19|2798.65
04:35:20|2798.65
04:35:20|2799.14
04:35:21|2799.14
04:35:23|2798.89
04:35:23|2798.89
04:35:25|2798.89
04:35:26|2798.89
04:35:28|2798.89
04:35:29|2798.89
04:35:29|2799.13
04:35:30|2799.13
04:35:31|2799.13
04:35:34|2799.13
04:35:34|2798.54
04:35:35|2798.54
04:35:36|2798.54
04:35:37|2798.54
04:35:38|2798.54
04:35:39|2798.54
04:35:40|2798.54
04:35:41|2798.59
04:35:42|2798.59
04:35:43|2798.59
04:35:44|2798.59
04:35:45|2798.59
04:35:47|2798.59
04:35:47|2798.59
04:35:48|2798.56
04:35:49|2798.56
04:35:50|2798.56
04:35:51|2798.56
04:35:52|2798.56
04:35:53|2798.56
04:35:54|2798.56
04:35:55|2798.56
04:35:56|2798.56
04:35:57|2798.56
04:35:58|2798.56
04:35:59|2798.56
04:36:00|2798.56
04:36:01|2798.56
04:36:02|2798.56
04:36:03|2798.56
04:36:04|2798.56
04:36:05|2798.56
04:36:06|2798.56
04:36:08|2798.56
04:36:08|2798.56
04:36:10|2798.42
04:36:12|2798.38
04:36:14|2798.38
04:36:16|2798.58
04:36:16|2798.58
04:36:17|2798.58
04:36:19|2798.58
04:36:19|2798.58
04:36:20|2798.58
04:36:22|2798.58
04:36:23|2798.58
04:36:24|2798.58
04:36:25|2798.58
04:36:26|2797.93
04:36:27|2797.93
04:36:28|2797.93
04:36:29|2797.93
04:36:30|2797.93
04:36:31|2798.56
04:36:32|2798.56
04:36:33|2798.56
04:36:34|2798.56
04:36:35|2798.56
04:36:36|2799.68
04:36:37|2799.68
04:36:38|2799.68
04:36:39|2799.68
04:36:40|2799.68
04:36:42|2799.68
04:36:42|2799.68
04:36:43|2799.68
04:36:44|2799.68
04:36:45|2799.64
04:36:46|2799.64
04:36:47|2799.64
04:36:48|2799.95
04:36:49|2799.95
04:36:50|2799.95
04:36:51|2799.95
04:36:52|2799.95
04:36:53|2799.37
04:36:54|2799.5
04:36:55|2799.5
04:36:56|2799.5
04:36:57|2799.5
04:36:58|2799.5
04:36:59|2799.5
04:37:00|2799.5
04:37:01|2799.5
04:37:02|2799.5
04:37:04|2799.5
04:37:04|2799.5
04:37:05|2799.5
04:37:06|2803.19
04:37:07|2803.09
04:37:08|2803.28
04:37:10|2803.28
04:37:12|2803.28
04:37:14|2803.28
04:37:14|2803.28
04:37:16|2803.28
04:37:16|2803.28
04:37:18|2802.31
04:37:20|2802.03
04:37:21|2801.48
04:37:22|2801.48
04:37:24|2802.88
04:37:24|2802.88
04:37:25|2802.88
04:37:26|2802.52
04:37:27|2802.52
04:37:29|2802.55
04:37:29|2802.55
04:37:31|2802.55
04:37:31|2802.55
04:37:32|2802.55
04:37:33|2802.18
04:37:34|2802.18
04:37:35|2802.56
04:37:36|2802.31
04:37:37|2802.31
04:37:38|2802.31
04:37:39|2802.31
04:37:40|2802.38
04:37:41|2802.95
04:37:42|2802.95
04:37:44|2802.95
04:37:44|2802.95
04:37:45|2802.95
04:37:46|2802.95
04:37:47|2802.95
04:37:48|2802.95
04:37:49|2802.95
04:37:50|2802.95
04:37:51|2802.78
04:37:52|2802.7
04:37:53|2802.7
04:37:54|2801.62
04:37:55|2801.62
04:37:56|2801.62
04:37:57|2801.53
04:37:58|2801.88
04:37:59|2801.87
04:38:00|2800.73
04:38:01|2800.73
04:38:02|2800.73
04:38:03|2800.73
04:38:04|2800.73
04:38:05|2800.73
04:38:06|2800.73
04:38:07|2800.73
04:38:08|2800.73
04:38:09|2801.53
04:38:11|2801.53
04:38:13|2801.53
04:38:14|2801.53
04:38:15|2801.53
04:38:16|2801.53
04:38:17|2801.53
04:38:18|2801.18
04:38:19|2801.18
04:38:20|2801.18
04:38:21|2801.18
04:38:22|2801.18
04:38:23|2801.18
04:38:24|2801.18
04:38:25|2801.36
04:38:26|2801.32
04:38:27|2801.32
04:38:28|2801.32
04:38:29|2801.35
04:38:30|2801.35
04:38:31|2801.35
04:38:32|2801.35
04:38:33|2801.35
04:38:34|2801.35
04:38:35|2801.13
04:38:36|2801.08
04:38:37|2801.08
04:38:38|2801.08
04:38:39|2801.14
04:38:40|2801.14
04:38:41|2801.14
04:38:42|2801.14
04:38:43|2801.14
04:38:44|2801.14
04:38:45|2801.14
04:38:46|2801.14
04:38:47|2801.14
04:38:48|2801.81
04:38:49|2801.81
04:38:50|2801.81
04:38:51|2801.81
04:38:52|2802.07
04:38:53|2801.38
04:38:54|2801.38
04:38:55|2801.38
04:38:56|2801.52
04:38:57|2801.52
04:38:58|2802.27
04:38:59|2800.88
04:39:00|2800.88
04:39:01|2801.62
04:39:02|2801.62
04:39:03|2801.62
04:39:04|2801.62
04:39:05|2801.62
04:39:06|2800.35
04:39:07|2800.35
04:39:08|2800.35
04:39:09|2800.35
04:39:10|2800.35
04:39:11|2800.35
04:39:13|2800.35
04:39:15|2800.35
04:39:16|2800.35
04:39:17|2800.35
04:39:19|2800.35
04:39:20|2800.35
04:39:20|2800.35
04:39:22|2800.35
04:39:22|2800.35
04:39:23|2800.35
04:39:25|2800.35
04:39:26|2800.35
04:39:27|2800.35
04:39:28|2800.35
04:39:28|2800.35
04:39:29|2800.35
04:39:31|2800.35
04:39:32|2800.35
04:39:32|2800.35
04:39:34|2800.35
04:39:34|2800.35
04:39:36|2800.
04:39:36|2800.
04:39:37|2800.
04:39:38|2800.
04:39:40|2800.
04:39:41|2800.
04:39:42|2800.55
04:39:43|2800.55
04:39:44|2800.55
04:39:44|2800.55
04:39:46|2800.55
04:39:47|2800.55
04:39:48|2800.55
04:39:49|2800.55
04:39:50|2800.55
04:39:51|2799.84
04:39:52|2799.84
04:39:54|2799.84
04:39:55|2799.84
04:39:56|2799.84
04:39:56|2799.84
04:39:57|2799.84
04:39:58|2799.84
04:39:59|2799.84
04:40:00|2799.84
04:40:02|2799.84
04:40:03|2799.84
04:40:03|2799.84
04:40:04|2799.84
04:40:05|2799.47
04:40:06|2799.47
04:40:07|2799.47
04:40:09|2799.47
04:40:10|2799.47
04:40:11|2799.47
04:40:11|2799.47
04:40:14|2799.
04:40:15|2799.
04:40:15|2799.
04:40:16|2799.
04:40:18|2799.
04:40:19|2799.
04:40:20|2799.
04:40:22|2798.06
04:40:23|2798.06
04:40:24|2798.09
04:40:26|2798.09
04:40:27|2798.84
04:40:28|2798.84
04:40:30|2798.84
04:40:31|2799.23
04:40:32|2799.23
04:40:33|2799.23
04:40:34|2799.23
04:40:35|2799.23
04:40:36|2798.23
04:40:37|2798.23
04:40:39|2798.23
04:40:40|2798.07
04:40:40|2798.07
04:40:41|2798.07
04:40:42|2798.07
04:40:43|2798.07
04:40:45|2798.07
04:40:46|2798.07
04:40:46|2798.07
04:40:48|2798.07
04:40:48|2798.07
04:40:50|2798.07
04:40:50|2798.07
04:40:51|2798.07
04:40:52|2798.07
04:40:53|2798.07
04:40:54|2798.07
04:40:55|2798.07
04:40:57|2798.07
04:40:57|2798.07
04:40:59|2798.07
04:40:59|2798.07
04:41:01|2798.07
04:41:01|2798.07
04:41:03|2798.07
04:41:04|2798.07
04:41:05|2798.07
04:41:06|2798.62
04:41:07|2798.62
04:41:08|2798.62
04:41:08|2798.62
04:41:10|2798.62
04:41:11|2798.62
04:41:12|2798.62
04:41:13|2798.62
04:41:15|2798.62
04:41:17|2798.62
04:41:18|2798.62
04:41:20|2798.62
04:41:21|2798.62
04:41:22|2798.62
04:41:22|2798.62
04:41:23|2798.62
04:41:25|2798.62
04:41:27|2798.62
04:41:27|2798.62
04:41:28|2798.62
04:41:30|2798.62
04:41:31|2799.23
04:41:32|2799.32
04:41:33|2799.32
04:41:34|2799.32
04:41:36|2799.37
04:41:36|2799.37
04:41:38|2799.37
04:41:39|2799.37
04:41:39|2799.37
04:41:41|2799.37
04:41:42|2799.37
04:41:42|2799.37
04:41:44|2799.37
04:41:46|2799.37
04:41:46|2799.37
04:41:47|2799.37
04:41:48|2799.37
04:41:49|2799.37
04:41:50|2800.
04:41:52|2800.
04:41:52|2800.
04:41:53|2800.
04:41:55|2800.
04:41:56|2800.
04:41:56|2800.
04:41:58|2800.
04:41:58|2800.
04:42:00|2800.58
04:42:01|2800.58
04:42:01|2800.96
04:42:02|2800.96
04:42:04|2800.96
04:42:04|2800.96
04:42:05|2800.96
04:42:06|2800.96
04:42:07|2800.96
04:42:08|2800.96
04:42:09|2800.96
04:42:11|2800.96
04:42:11|2800.96
04:42:12|2800.5
04:42:13|2800.5
04:42:16|2800.5
04:42:16|2800.5
04:42:18|2800.31
04:42:19|2800.31
04:42:20|2800.31
04:42:22|2800.31
04:42:23|2800.31
04:42:23|2800.31
04:42:25|2800.31
04:42:26|2800.31
04:42:27|2800.31
04:42:28|2800.31
04:42:30|2799.8
04:42:30|2799.8
04:42:31|2799.8
04:42:32|2799.8
04:42:34|2799.8
04:42:34|2799.8
04:42:35|2799.8
04:42:36|2799.8
04:42:38|2799.8
04:42:38|2799.8
04:42:40|2799.71
04:42:41|2799.71
04:42:41|2799.71
04:42:43|2799.71
04:42:43|2799.71
04:42:44|2799.71
04:42:45|2799.71
04:42:46|2799.71
04:42:47|2799.71
04:42:48|2799.71
04:42:49|2799.71
04:42:50|2799.71
04:42:51|2799.71
04:42:52|2799.71
04:42:53|2799.71
04:42:54|2799.71
04:42:56|2799.71
04:42:56|2799.71
04:42:58|2799.71
04:42:58|2799.71
04:42:59|2799.71
04:43:00|2799.71
04:43:01|2799.71
04:43:02|2799.71
04:43:03|2799.44
04:43:05|2799.44
04:43:06|2799.44
04:43:06|2799.44
04:43:07|2799.44
04:43:08|2799.44
04:43:09|2799.44
04:43:11|2799.
04:43:12|2799.
04:43:12|2799.
04:43:13|2798.92
04:43:14|2798.92
04:43:17|2798.92
04:43:18|2798.92
04:43:20|2798.92
04:43:21|2798.92
04:43:22|2798.92
04:43:23|2798.92
04:43:24|2798.92
04:43:25|2798.92
04:43:27|2798.92
04:43:28|2798.92
04:43:29|2798.92
04:43:30|2798.92
04:43:31|2798.92
04:43:32|2798.51
04:43:33|2798.13
04:43:34|2798.13
04:43:35|2798.13
04:43:36|2797.5
04:43:37|2797.5
04:43:38|2797.5
04:43:39|2797.04
04:43:39|2797.04
04:43:41|2797.04
04:43:41|2797.04
04:43:42|2796.98
04:43:44|2796.98
04:43:45|2796.98
04:43:46|2796.98
04:43:47|2796.98
04:43:48|2796.98
04:43:49|2796.98
04:43:50|2796.98
04:43:51|2796.98
04:43:51|2796.98
04:43:53|2796.98
04:43:55|2796.98
04:43:55|2796.98
04:43:57|2796.98
04:43:57|2796.94
04:43:58|2796.94
04:43:59|2796.94
04:44:00|2796.94
04:44:02|2796.94
04:44:02|2796.94
04:44:04|2796.94
04:44:04|2796.94
04:44:06|2796.94
04:44:07|2796.94
04:44:07|2796.94
04:44:08|2796.94
04:44:09|2796.6
04:44:10|2796.6
04:44:11|2796.6
04:44:12|2796.6
04:44:13|2796.6
04:44:14|2796.6
04:44:16|2796.6
04:44:18|2796.6
04:44:19|2796.48
04:44:20|2796.48
04:44:21|2796.48
04:44:22|2796.48
04:44:23|2796.48
04:44:24|2796.48
04:44:25|2796.48
04:44:27|2796.72
04:44:28|2796.72
04:44:29|2796.72
04:44:30|2796.72
04:44:31|2796.72
04:44:32|2796.72
04:44:33|2796.72
04:44:34|2796.
04:44:35|2796.
04:44:37|2795.47
04:44:38|2795.47
04:44:39|2795.13
04:44:40|2795.13
04:44:41|2795.13
04:44:42|2795.13
04:44:43|2795.13
04:44:44|2795.13
04:44:45|2795.13
04:44:47|2795.13
04:44:48|2795.13
04:44:49|2795.13
04:44:50|2795.13
04:44:51|2795.13
04:44:52|2795.13
04:44:53|2795.7
04:44:54|2795.7
04:44:55|2795.7
04:44:56|2795.7
04:44:57|2795.7
04:44:58|2795.7
04:44:59|2795.7
04:45:00|2795.7
04:45:01|2795.7
04:45:02|2795.7
04:45:03|2795.7
04:45:04|2795.7
04:45:05|2795.7
04:45:06|2795.7
04:45:07|2795.7
04:45:08|2795.7
04:45:09|2795.7
04:45:10|2795.7
04:45:11|2795.7
04:45:12|2795.7
04:45:13|2795.7
04:45:14|2795.7
04:45:15|2795.7
04:45:16|2795.7
04:45:17|2795.7
04:45:19|2795.7
04:45:20|2795.7
04:45:22|2795.7
04:45:23|2795.7
04:45:23|2795.7
04:45:25|2795.7
04:45:25|2795.7
04:45:27|2795.7
04:45:28|2795.53
04:45:28|2795.53
04:45:31|2795.22
04:45:32|2795.22
04:45:33|2795.22
04:45:33|2795.22
04:45:35|2795.22
04:45:35|2795.54
04:45:37|2795.54
04:45:38|2795.54
04:45:38|2795.54
04:45:39|2795.54
04:45:41|2795.54
04:45:41|2795.54
04:45:42|2795.54
04:45:45|2795.54
04:45:45|2795.54
04:45:46|2795.54
04:45:47|2795.54
04:45:48|2795.54
04:45:49|2795.54
04:45:50|2795.54
04:45:51|2795.54
04:45:52|2795.54
04:45:53|2795.54
04:45:54|2795.54
04:45:55|2795.54
04:45:56|2795.54
04:45:57|2795.54
04:45:58|2795.54
04:45:59|2795.54
04:46:00|2795.54
04:46:01|2795.54
04:46:02|2795.54
04:46:03|2795.54
04:46:04|2795.54
04:46:05|2795.54
04:46:06|2795.54
04:46:07|2795.54
04:46:08|2795.54
04:46:09|2795.54
04:46:10|2795.54
04:46:11|2795.54
04:46:12|2794.82
04:46:13|2794.82
04:46:14|2794.82
04:46:15|2795.68
04:46:16|2795.39
04:46:17|2795.33
04:46:19|2795.31
04:46:21|2796.42
04:46:22|2796.02
04:46:23|2796.13
04:46:24|2796.06
04:46:25|2796.3
04:46:27|2796.66
04:46:27|2796.67
04:46:28|2796.67
04:46:30|2796.67
04:46:30|2796.69
04:46:32|2796.69
04:46:33|2796.69
04:46:35|2796.66
04:46:36|2796.66
04:46:37|2796.34
04:46:39|2796.34
04:46:39|2796.64
04:46:40|2796.92
04:46:42|2796.92
04:46:42|2796.92
04:46:44|2797.06
04:46:45|2797.5
04:46:45|2797.5
04:46:47|2797.5
04:46:48|2797.5
04:46:49|2797.5
04:46:50|2797.5
04:46:51|2797.5
04:46:52|2797.01
04:46:53|2797.01
04:46:54|2797.01
04:46:55|2797.01
04:46:56|2797.01
04:46:57|2797.75
04:46:58|2797.74
04:46:59|2797.74
04:47:00|2797.81
04:47:01|2797.96
04:47:02|2797.96
04:47:03|2797.92
04:47:04|2797.89
04:47:05|2797.89
04:47:06|2797.89
04:47:07|2798.3
04:47:08|2798.3
04:47:09|2798.3
04:47:10|2798.3
04:47:11|2798.3
04:47:12|2798.3
04:47:13|2798.3
04:47:14|2798.3
04:47:15|2798.3
04:47:16|2798.3
04:47:17|2798.3
04:47:18|2798.3
04:47:20|2797.94
04:47:22|2797.94
04:47:23|2797.8
04:47:23|2798.12
04:47:25|2798.12
04:47:26|2798.12
04:47:27|2798.12
04:47:28|2798.12
04:47:30|2798.12
04:47:30|2798.12
04:47:31|2798.12
04:47:33|2798.12
04:47:33|2798.12
04:47:34|2798.12
04:47:35|2798.12
04:47:37|2798.12
04:47:38|2798.12
04:47:39|2798.12
04:47:40|2798.12
04:47:41|2798.12
04:47:41|2798.12
04:47:42|2798.12
04:47:43|2798.
04:47:44|2797.56
04:47:45|2797.56
04:47:46|2797.56
04:47:48|2797.56
04:47:48|2797.56
04:47:50|2797.56
04:47:51|2797.56
04:47:53|2797.56
04:47:53|2797.56
04:47:54|2797.56
04:47:55|2797.56
04:47:56|2797.56
04:47:57|2797.56
04:47:58|2797.56
04:47:59|2797.93
04:48:00|2797.87
04:48:01|2797.87
04:48:02|2797.88
04:48:04|2797.88
04:48:04|2797.88
04:48:06|2797.87
04:48:06|2797.87
04:48:07|2797.87
04:48:08|2797.87
04:48:09|2797.87
04:48:10|2797.87
04:48:11|2797.87
04:48:13|2797.87
04:48:13|2797.87
04:48:14|2798.24
04:48:15|2798.24
04:48:16|2798.24
04:48:17|2798.24
04:48:18|2798.24
04:48:19|2798.24
04:48:22|2798.24
04:48:23|2798.24
04:48:23|2798.24
04:48:25|2798.24
04:48:26|2798.24
04:48:27|2798.24
04:48:28|2798.24
04:48:29|2798.24
04:48:30|2798.24
04:48:32|2798.24
04:48:33|2798.24
04:48:35|2800.
04:48:36|2800.
04:48:36|2800.
04:48:37|2800.
04:48:39|2800.
04:48:40|2800.
04:48:41|2800.
04:48:41|2799.94
04:48:43|2799.94
04:48:43|2799.94
04:48:45|2799.94
04:48:45|2799.94
04:48:48|2799.94
04:48:48|2799.17
04:48:49|2799.17
04:48:50|2799.17
04:48:51|2799.17
04:48:52|2799.17
04:48:53|2799.16
04:48:54|2799.16
04:48:55|2799.16
04:48:56|2799.16
04:48:57|2799.16
04:48:58|2799.16
04:48:59|2799.16
04:49:00|2799.16
04:49:01|2799.16
04:49:02|2799.16
04:49:03|2799.16
04:49:04|2799.16
04:49:05|2799.16
04:49:06|2799.16
04:49:07|2799.16
04:49:08|2799.16
04:49:09|2799.16
04:49:10|2800.
04:49:12|2800.
04:49:13|2800.
04:49:14|2800.
04:49:15|2800.
04:49:16|2800.
04:49:16|2800.
04:49:18|2800.04
04:49:19|2800.04
04:49:20|2800.04
04:49:21|2800.37
04:49:23|2800.37
04:49:25|2800.37
04:49:26|2800.37
04:49:27|2800.37
04:49:29|2800.37
04:49:31|2799.68
04:49:33|2799.68
04:49:33|2799.64
04:49:34|2799.64
04:49:35|2799.64
04:49:37|2799.64
04:49:37|2799.64
04:49:38|2799.69
04:49:39|2800.55
04:49:40|2801.5
04:49:41|2801.5
04:49:42|2801.5
04:49:43|2801.5
04:49:44|2802.2
04:49:45|2802.88
04:49:46|2802.72
04:49:47|2802.72
04:49:48|2802.72
04:49:49|2802.72
04:49:50|2802.72
04:49:51|2802.72
04:49:52|2802.72
04:49:53|2802.72
04:49:54|2802.72
04:49:55|2802.72
04:49:56|2802.72
04:49:57|2803.19
04:49:58|2803.19
04:49:59|2803.19
04:50:00|2803.19
04:50:01|2803.19
04:50:02|2803.44
04:50:04|2803.7
04:50:05|2804.19
04:50:06|2804.65
04:50:07|2804.68
04:50:08|2804.68
04:50:09|2804.21
04:50:10|2803.89
04:50:11|2803.32
04:50:12|2803.35
04:50:13|2802.18
04:50:14|2802.18
04:50:15|2802.25
04:50:16|2802.25
04:50:17|2802.25
04:50:18|2802.89
04:50:19|2803.1
04:50:20|2802.53
04:50:21|2802.53
04:50:22|2802.
04:50:23|2801.59
04:50:24|2801.59
04:50:26|2801.59
04:50:27|2801.59
04:50:28|2801.59
04:50:29|2801.59
04:50:31|2801.59
04:50:32|2801.74
04:50:32|2801.94
04:50:35|2801.94
04:50:35|2801.94
04:50:36|2801.94
04:50:37|2801.94
04:50:39|2801.94
04:50:39|2801.94
04:50:41|2801.94
04:50:41|2801.94
04:50:42|2801.94
04:50:43|2801.94
04:50:44|2801.94
04:50:46|2802.38
04:50:47|2802.38
04:50:48|2802.66
04:50:49|2802.66
04:50:50|2802.66
04:50:50|2802.66
04:50:51|2802.66
04:50:53|2802.66
04:50:53|2802.66
04:50:54|2802.66
04:50:55|2802.66
04:50:56|2802.66
04:50:57|2802.66
04:50:59|2802.66
04:50:59|2802.66
04:51:01|2802.66
04:51:01|2802.66
04:51:03|2802.66
04:51:03|2802.66
04:51:04|2802.66
04:51:06|2802.66
04:51:06|2802.66
04:51:08|2802.66
04:51:08|2802.32
04:51:09|2802.32
04:51:11|2802.32
04:51:11|2802.32
04:51:12|2802.32
04:51:13|2801.13
04:51:14|2801.13
04:51:15|2800.98
04:51:16|2800.98
04:51:17|2800.98
04:51:18|2800.98
04:51:19|2800.98
04:51:21|2800.98
04:51:21|2800.5
04:51:22|2799.8
04:51:25|2799.84
04:51:26|2799.84
04:51:27|2799.87
04:51:28|2799.87
04:51:29|2799.87
04:51:30|2799.87
04:51:31|2799.87
04:51:32|2799.87
04:51:33|2799.87
04:51:34|2799.87
04:51:35|2799.87
04:51:36|2799.87
04:51:37|2799.87
04:51:38|2799.87
04:51:39|2799.87
04:51:40|2799.87
04:51:41|2799.87
04:51:42|2799.87
04:51:43|2799.87
04:51:44|2799.87
04:51:45|2799.87
04:51:46|2799.87
04:51:47|2799.87
04:51:48|2799.87
04:51:49|2799.87
04:51:50|2799.87
04:51:51|2799.87
04:51:52|2799.87
04:51:53|2799.87
04:51:54|2799.87
04:51:55|2799.87
04:51:56|2799.87
04:51:57|2799.87
04:51:58|2799.87
04:51:59|2799.87
04:52:01|2799.87
04:52:02|2799.87
04:52:03|2799.87
04:52:04|2799.87
04:52:05|2799.87
04:52:05|2801.1
04:52:07|2801.1
04:52:08|2801.1
04:52:09|2801.1
04:52:09|2801.1
04:52:11|2801.1
04:52:11|2801.1
04:52:13|2801.1
04:52:14|2801.1
04:52:15|2801.1
04:52:16|2801.1
04:52:17|2801.1
04:52:18|2801.1
04:52:19|2801.1
04:52:20|2800.29
04:52:21|2800.29
04:52:22|2800.29
04:52:23|2800.29
04:52:24|2800.29
04:52:26|2800.29
04:52:27|2800.29
04:52:28|2800.29
04:52:29|2800.29
04:52:31|2800.29
04:52:32|2801.5
04:52:33|2801.5
04:52:34|2801.5
04:52:35|2801.5
04:52:36|2801.5
04:52:38|2801.5
04:52:39|2801.5
04:52:40|2801.5
04:52:41|2801.5
04:52:42|2801.5
04:52:43|2801.5
04:52:44|2803.02
04:52:45|2802.28
04:52:46|2802.28
04:52:47|2802.28
04:52:48|2802.28
04:52:49|2802.28
04:52:50|2802.01
04:52:51|2802.01
04:52:53|2802.01
04:52:53|2802.01
04:52:54|2802.
04:52:55|2802.
04:52:56|2802.
04:52:58|2802.
04:52:59|2801.82
04:53:00|2801.82
04:53:01|2801.82
04:53:02|2801.82
04:53:03|2801.82
04:53:04|2801.82
04:53:05|2801.82
04:53:06|2801.82
04:53:06|2801.82
04:53:07|2801.82
04:53:08|2801.82
04:53:10|2801.82
04:53:11|2801.82
04:53:12|2801.82
04:53:12|2801.82
04:53:13|2801.82
04:53:14|2801.82
04:53:17|2801.82
04:53:17|2801.82
04:53:18|2801.82
04:53:19|2800.29
04:53:20|2800.29
04:53:21|2800.05
04:53:22|2800.05
04:53:23|2800.05
04:53:24|2800.05
04:53:26|2800.17
04:53:27|2800.17
04:53:29|2800.17
04:53:30|2800.17
04:53:31|2800.17
04:53:32|2800.17
04:53:33|2800.17
04:53:34|2800.17
04:53:35|2800.17
04:53:36|2800.17
04:53:37|2800.17
04:53:38|2800.17
04:53:39|2800.17
04:53:40|2800.82
04:53:41|2800.82
04:53:42|2800.82
04:53:43|2800.82
04:53:44|2800.82
04:53:45|2800.82
04:53:47|2800.82
04:53:48|2800.82
04:53:48|2800.82
04:53:50|2800.82
04:53:51|2800.82
04:53:52|2800.82
04:53:53|2800.82
04:53:54|2800.82
04:53:55|2800.82
04:53:56|2800.82
04:53:57|2800.82
04:53:58|2800.82
04:53:59|2800.82
04:54:01|2800.82
04:54:01|2800.82
04:54:04|2800.82
04:54:04|2800.82
04:54:05|2800.82
04:54:06|2800.82
04:54:07|2800.82
04:54:08|2800.82
04:54:09|2800.82
04:54:10|2800.82
04:54:11|2800.82
04:54:12|2800.82
04:54:13|2800.82
04:54:15|2800.82
04:54:15|2800.09
04:54:16|2800.09
04:54:17|2800.09
04:54:18|2800.09
04:54:19|2800.09
04:54:20|2800.09
04:54:21|2800.09
04:54:22|2800.09
04:54:23|2800.09
04:54:24|2800.09
04:54:25|2800.09
04:54:26|2800.09
04:54:27|2800.09
04:54:29|2800.09
04:54:31|2800.09
04:54:32|2800.04
04:54:34|2801.5
04:54:35|2801.5
04:54:35|2801.5
04:54:36|2801.5
04:54:38|2801.5
04:54:38|2801.5
04:54:39|2801.5
04:54:40|2801.72
04:54:41|2801.72
04:54:44|2801.72
04:54:44|2801.72
04:54:45|2801.72
04:54:46|2801.72
04:54:47|2801.72
04:54:48|2801.72
04:54:50|2801.72
04:54:51|2801.72
04:54:52|2801.72
04:54:53|2801.72
04:54:54|2801.72
04:54:55|2801.72
04:54:56|2801.08
04:54:57|2801.08
04:54:58|2801.08
04:54:59|2801.08
04:55:00|2801.08
04:55:01|2801.08
04:55:02|2801.08
04:55:03|2801.08
04:55:04|2801.08
04:55:05|2801.08
04:55:06|2801.08
04:55:07|2801.08
04:55:08|2801.08
04:55:09|2801.2
04:55:10|2801.2
04:55:11|2801.2
04:55:12|2801.2
04:55:13|2801.2
04:55:14|2801.2
04:55:15|2801.2
04:55:16|2801.2
04:55:18|2801.2
04:55:19|2801.2
04:55:20|2801.2
04:55:20|2801.2
04:55:22|2801.2
04:55:23|2801.2
04:55:24|2801.2
04:55:24|2801.2
04:55:25|2801.2
04:55:26|2801.2
04:55:29|2802.02
04:55:31|2803.
04:55:32|2803.24
04:55:32|2804.2
04:55:33|2804.2
04:55:34|2804.2
04:55:36|2804.5
04:55:37|2804.5
04:55:38|2804.5
04:55:38|2804.89
04:55:39|2804.89
04:55:40|2804.89
04:55:41|2804.89
04:55:43|2804.89
04:55:44|2804.89
04:55:45|2804.89
04:55:46|2804.89
04:55:46|2804.89
04:55:47|2804.89
04:55:49|2804.89
04:55:49|2804.89
04:55:50|2804.89
04:55:53|2804.89
04:55:53|2804.89
04:55:54|2804.89
04:55:55|2804.89
04:55:56|2804.89
04:55:57|2804.89
04:55:58|2804.89
04:55:59|2804.89
04:56:00|2804.89
04:56:01|2804.89
04:56:03|2804.78
04:56:03|2804.78
04:56:04|2804.78
04:56:05|2804.78
04:56:06|2804.78
04:56:07|2804.05
04:56:08|2804.05
04:56:09|2804.05
04:56:10|2805.1
04:56:11|2804.48
04:56:12|2804.48
04:56:13|2804.48
04:56:14|2804.48
04:56:15|2804.48
04:56:16|2804.48
04:56:17|2804.48
04:56:18|2804.48
04:56:19|2804.48
04:56:20|2804.48
04:56:21|2804.48
04:56:22|2804.48
04:56:23|2804.48
04:56:24|2804.48
04:56:25|2804.48
04:56:26|2804.48
04:56:27|2804.48
04:56:29|2803.51
04:56:30|2803.32
04:56:31|2803.32
04:56:33|2803.32
04:56:34|2803.32
04:56:36|2803.32
04:56:37|2803.32
04:56:38|2803.26
04:56:39|2803.26
04:56:40|2803.26
04:56:41|2803.26
04:56:41|2803.26
04:56:44|2803.26
04:56:44|2803.26
04:56:45|2803.26
04:56:46|2803.26
04:56:47|2803.26
04:56:48|2803.26
04:56:49|2803.26
04:56:50|2803.26
04:56:51|2803.26
04:56:52|2803.26
04:56:53|2803.26
04:56:54|2803.26
04:56:55|2803.26
04:56:56|2803.26
04:56:57|2803.26
04:56:59|2803.26
04:57:00|2803.41
04:57:02|2803.26
04:57:02|2803.26
04:57:03|2803.26
04:57:04|2803.26
04:57:05|2803.26
04:57:06|2803.26
04:57:07|2803.24
04:57:08|2803.24
04:57:09|2803.24
04:57:10|2803.24
04:57:11|2803.4
04:57:12|2803.4
04:57:13|2803.4
04:57:14|2803.4
04:57:15|2803.4
04:57:16|2803.4
04:57:17|2803.4
04:57:18|2803.4
04:57:19|2803.4
04:57:20|2803.4
04:57:21|2803.4
04:57:22|2803.4
04:57:23|2803.4
04:57:24|2803.4
04:57:25|2803.4
04:57:26|2803.4
04:57:27|2803.4
04:57:28|2803.4
04:57:30|2803.4
04:57:32|2803.4
04:57:34|2803.4
04:57:36|2803.4
04:57:36|2802.83
04:57:37|2802.83
04:57:38|2802.83
04:57:40|2802.83
04:57:40|2802.83
04:57:41|2802.83
04:57:42|2802.83
04:57:44|2802.83
04:57:45|2802.94
04:57:46|2802.94
04:57:47|2802.94
04:57:48|2802.94
04:57:49|2802.94
04:57:50|2802.94
04:57:51|2802.94
04:57:52|2802.94
04:57:53|2802.94
04:57:54|2802.94
04:57:55|2802.61
04:57:56|2802.61
04:57:57|2802.61
04:57:58|2802.61
04:57:59|2802.61
04:58:00|2802.61
04:58:01|2802.85
04:58:02|2802.85
04:58:03|2802.85
04:58:04|2802.85
04:58:05|2802.85
04:58:06|2802.85
04:58:07|2802.85
04:58:08|2803.13
04:58:09|2803.13
04:58:10|2803.13
04:58:11|2803.15
04:58:12|2803.15
04:58:13|2803.15
04:58:14|2803.15
04:58:15|2803.15
04:58:16|2802.85
04:58:17|2802.85
04:58:18|2802.85
04:58:19|2802.85
04:58:20|2802.85
04:58:21|2802.85
04:58:22|2802.85
04:58:23|2802.85
04:58:24|2802.85
04:58:25|2802.85
04:58:26|2802.85
04:58:27|2803.87
04:58:28|2803.87
04:58:29|2803.87
04:58:30|2803.87
04:58:32|2803.87
04:58:33|2803.87
04:58:34|2803.19
04:58:35|2802.67
04:58:36|2802.67
04:58:37|2802.67
04:58:39|2802.67
04:58:40|2802.56
04:58:42|2802.56
04:58:42|2802.56
04:58:44|2802.56
04:58:44|2802.56
04:58:46|2802.56
04:58:46|2802.56
04:58:47|2802.56
04:58:48|2802.56
04:58:49|2802.56
04:58:50|2802.56
04:58:52|2802.56
04:58:53|2802.56
04:58:54|2802.56
04:58:55|2802.74
04:58:55|2802.74
04:58:57|2802.74
04:58:58|2802.74
04:58:58|2802.74
04:59:00|2802.74
04:59:01|2802.74
04:59:01|2802.74
04:59:03|2802.74
04:59:04|2802.74
04:59:05|2802.74
04:59:07|2803.56
04:59:08|2803.56
04:59:08|2803.56
04:59:09|2803.56
04:59:11|2803.56
04:59:11|2803.56
04:59:12|2803.46
04:59:15|2803.52
04:59:15|2803.52
04:59:16|2803.52
04:59:17|2803.52
04:59:18|2803.54
04:59:19|2803.54
04:59:20|2803.54
04:59:21|2802.57
04:59:22|2802.57
04:59:23|2802.57
04:59:24|2802.57
04:59:25|2802.57
04:59:26|2802.57
04:59:27|2802.57
04:59:28|2802.57
04:59:29|2802.43
04:59:30|2802.43
04:59:32|2802.01
04:59:34|2802.59
04:59:35|2802.59
04:59:36|2802.
04:59:37|2801.7
04:59:38|2801.7
04:59:39|2801.7
04:59:40|2801.7
04:59:41|2800.81
04:59:42|2800.81
04:59:43|2800.82
04:59:45|2800.82
04:59:45|2801.23
04:59:48|2802.26
04:59:48|2801.65
04:59:49|2801.32
04:59:50|2801.32
04:59:52|2801.32
04:59:54|2801.32
04:59:54|2801.32
04:59:55|2801.32
04:59:57|2801.32
04:59:57|2801.32
04:59:58|2801.32
05:00:00|2801.32
05:00:00|2801.32
05:00:01|2801.32
05:00:03|2801.32
05:00:04|2801.32
05:00:05|2801.32
05:00:06|2801.32
05:00:07|2801.32
05:00:08|2801.32
05:00:09|2801.32
05:00:10|2801.32
05:00:11|2801.32
05:00:12|2801.32
05:00:13|2802.17
05:00:14|2802.17
05:00:15|2802.17
05:00:16|2802.17
05:00:17|2802.17
05:00:18|2802.17
05:00:19|2802.17
05:00:20|2802.26
05:00:21|2802.26
05:00:22|2802.26
05:00:23|2802.26
05:00:24|2802.26
05:00:25|2802.26
05:00:26|2802.26
05:00:27|2802.26
05:00:28|2802.15
05:00:29|2802.15
05:00:30|2802.15
05:00:31|2802.15
05:00:32|2802.15
05:00:34|2802.15
05:00:35|2802.15
05:00:37|2802.15
05:00:38|2802.15
05:00:39|2802.15
05:00:40|2802.15
05:00:41|2802.15
05:00:41|2802.15
05:00:43|2802.15
05:00:44|2802.96
05:00:45|2802.98
05:00:46|2802.98
05:00:47|2802.98
05:00:48|2802.98
05:00:49|2802.98
05:00:49|2802.98
05:00:50|2802.98
05:00:52|2802.98
05:00:53|2802.
05:00:54|2802.
05:00:55|2801.65
05:00:56|2801.39
05:00:57|2801.14
05:00:58|2801.14
05:00:59|2800.95
05:01:00|2800.95
05:01:01|2800.95
05:01:02|2800.95
05:01:03|2801.13
05:01:03|2801.13
05:01:05|2801.34
05:01:06|2801.34
05:01:06|2801.34
05:01:08|2801.34
05:01:09|2800.5
05:01:10|2800.42
05:01:11|2800.42
05:01:11|2800.42
05:01:13|2800.42
05:01:14|2799.99
05:01:14|2799.99
05:01:16|2799.99
05:01:17|2799.99
05:01:18|2799.23
05:01:18|2799.17
05:01:20|2799.05
05:01:21|2799.
05:01:21|2799.
05:01:22|2799.7
05:01:23|2799.7
05:01:24|2799.7
05:01:26|2798.47
05:01:26|2798.47
05:01:28|2798.47
05:01:28|2798.47
05:01:30|2798.53
05:01:30|2798.53
05:01:32|2798.53
05:01:33|2798.53
05:01:35|2798.53
05:01:37|2798.4
05:01:38|2798.4
05:01:40|2798.4
05:01:42|2798.4
05:01:42|2798.4
05:01:45|2798.4
05:01:45|2798.4
05:01:46|2798.4
05:01:47|2798.4
05:01:48|2798.4
05:01:49|2798.4
05:01:51|2798.4
05:01:51|2798.56
05:01:52|2798.56
05:01:53|2798.56
05:01:55|2798.56
05:01:55|2798.56
05:01:57|2798.03
05:01:58|2798.03
05:01:59|2798.03
05:02:00|2798.03
05:02:01|2798.03
05:02:02|2798.03
05:02:03|2798.03
05:02:04|2798.03
05:02:05|2798.03
05:02:06|2798.03
05:02:07|2798.68
05:02:08|2798.68
05:02:09|2798.03
05:02:10|2798.03
05:02:11|2798.82
05:02:12|2798.82
05:02:13|2798.82
05:02:14|2798.82
05:02:15|2798.82
05:02:16|2798.82
05:02:17|2798.82
05:02:18|2798.82
05:02:19|2798.82
05:02:20|2798.82
05:02:21|2798.82
05:02:22|2798.82
05:02:23|2798.82
05:02:24|2798.82
05:02:25|2798.82
05:02:26|2798.82
05:02:28|2798.82
05:02:30|2798.58
05:02:30|2798.58
05:02:31|2798.58
05:02:32|2798.58
05:02:33|2798.58
05:02:35|2798.58
05:02:36|2799.07
05:02:37|2799.07
05:02:38|2799.04
05:02:40|2799.04
05:02:42|2799.04
05:02:42|2799.04
05:02:43|2799.04
05:02:46|2799.04
05:02:46|2799.04
05:02:47|2799.04
05:02:48|2799.04
05:02:49|2799.04
05:02:50|2799.04
05:02:51|2799.04
05:02:53|2799.87
05:02:54|2799.87
05:02:56|2799.87
05:02:57|2799.87
05:02:58|2800.
05:02:59|2800.
05:03:00|2800.
05:03:01|2800.
05:03:01|2800.96
05:03:03|2800.96
05:03:04|2800.96
05:03:06|2800.96
05:03:07|2800.96
05:03:07|2800.96
05:03:08|2800.96
05:03:10|2800.96
05:03:11|2800.96
05:03:12|2800.96
05:03:13|2800.96
05:03:14|2800.96
05:03:14|2800.96
05:03:16|2800.96
05:03:16|2800.96
05:03:18|2800.96
05:03:19|2800.96
05:03:19|2800.5
05:03:21|2800.5
05:03:21|2799.71
05:03:22|2799.71
05:03:23|2799.71
05:03:25|2799.71
05:03:26|2799.81
05:03:26|2799.81
05:03:27|2799.
05:03:28|2798.3
05:03:30|2798.3
05:03:31|2798.3
05:03:31|2798.3
05:03:33|2798.42
05:03:34|2798.42
05:03:35|2798.42
05:03:37|2798.42
05:03:39|2798.26
05:03:39|2798.26
05:03:41|2798.26
05:03:42|2798.26
05:03:42|2798.26
05:03:44|2798.26
05:03:45|2798.26
05:03:46|2798.26
05:03:47|2798.26
05:03:48|2798.26
05:03:49|2798.26
05:03:50|2798.26
05:03:51|2798.26
05:03:52|2798.26
05:03:53|2798.26
05:03:54|2798.26
05:03:55|2798.26
05:03:56|2798.26
05:03:57|2798.26
05:03:58|2798.26
05:03:59|2798.26
05:04:00|2798.26
05:04:01|2798.26
05:04:02|2798.26
05:04:03|2798.63
05:04:04|2798.63
05:04:05|2798.63
05:04:06|2798.63
05:04:07|2798.63
05:04:08|2798.63
05:04:09|2798.63
05:04:10|2798.64
05:04:11|2798.64
05:04:12|2798.64
05:04:13|2798.64
05:04:14|2798.64
05:04:15|2798.64
05:04:16|2798.64
05:04:17|2798.64
05:04:18|2798.64
05:04:19|2798.64
05:04:20|2798.64
05:04:21|2798.64
05:04:22|2798.64
05:04:23|2798.64
05:04:24|2798.64
05:04:25|2798.64
05:04:26|2798.64
05:04:27|2798.64
05:04:28|2798.64
05:04:29|2798.64
05:04:30|2798.64
05:04:31|2798.64
05:04:32|2798.64
05:04:33|2798.64
05:04:34|2798.64
05:04:35|2798.64
05:04:36|2798.64
05:04:38|2798.64
05:04:39|2798.64
05:04:41|2798.84
05:04:43|2798.84
05:04:43|2798.84
05:04:44|2798.84
05:04:46|2798.84
05:04:46|2798.84
05:04:47|2798.84
05:04:48|2798.84
05:04:50|2798.84
05:04:50|2798.84
05:04:53|2800.77
05:04:53|2801.5
05:04:54|2801.5
05:04:56|2801.5
05:04:56|2801.52
05:04:58|2801.52
05:04:59|2801.52
05:04:59|2801.53
05:05:00|2801.53
05:05:01|2801.53
05:05:02|2801.94
05:05:03|2801.94
05:05:04|2802.25
05:05:05|2802.25
05:05:06|2802.25
05:05:07|2802.57
05:05:09|2802.57
05:05:09|2802.57
05:05:10|2802.57
05:05:12|2803.11
05:05:12|2803.11
05:05:13|2803.11
05:05:15|2803.11
05:05:16|2803.11
05:05:16|2803.11
05:05:17|2804.
05:05:19|2804.5
05:05:20|2805.
05:05:20|2805.
05:05:21|2805.
05:05:22|2805.
05:05:23|2805.
05:05:24|2804.12
05:05:26|2804.12
05:05:26|2804.12
05:05:27|2804.12
05:05:29|2804.12
05:05:29|2804.12
05:05:31|2804.12
05:05:32|2804.12
05:05:34|2804.12
05:05:36|2804.12
05:05:36|2804.12
05:05:38|2803.98
05:05:39|2803.98
05:05:40|2802.93
05:05:41|2802.93
05:05:42|2802.93
05:05:44|2802.93
05:05:45|2802.89
05:05:46|2802.89
05:05:47|2802.88
05:05:48|2802.88
05:05:49|2802.88
05:05:50|2802.88
05:05:51|2802.88
05:05:52|2802.88
05:05:53|2802.88
05:05:55|2802.88
05:05:55|2801.62
05:05:57|2801.62
05:05:57|2801.62
05:05:58|2801.62
05:06:00|2801.62
05:06:00|2801.62
05:06:01|2801.31
05:06:02|2801.31
05:06:04|2801.31
05:06:04|2801.31
05:06:06|2801.31
05:06:06|2801.31
05:06:08|2801.31
05:06:08|2801.31
05:06:10|2801.31
05:06:11|2801.31
05:06:12|2801.31
05:06:12|2801.31
05:06:13|2801.31
05:06:15|2801.31
05:06:15|2801.31
05:06:16|2801.31
05:06:17|2801.31
05:06:18|2801.31
05:06:19|2801.31
05:06:21|2801.31
05:06:22|2800.76
05:06:23|2800.57
05:06:24|2800.57
05:06:25|2800.54
05:06:25|2800.54
05:06:26|2800.54
05:06:28|2800.54
05:06:29|2800.54
05:06:30|2800.54
05:06:31|2800.54
05:06:32|2800.54
05:06:32|2800.54
05:06:34|2800.54
05:06:34|2800.54
05:06:35|2800.54
05:06:37|2800.54
05:06:37|2800.92
05:06:40|2801.59
05:06:42|2801.59
05:06:42|2801.59
05:06:44|2801.83
05:06:45|2801.83
05:06:46|2800.49
05:06:47|2800.49
05:06:48|2800.49
05:06:49|2800.49
05:06:51|2800.6
05:06:52|2800.6
05:06:53|2800.6
05:06:54|2800.6
05:06:55|2800.6
05:06:56|2800.6
05:06:57|2800.6
05:06:58|2800.6
05:06:59|2800.6
05:07:01|2800.6
05:07:02|2800.6
05:07:03|2800.6
05:07:03|2800.6
05:07:05|2800.6
05:07:05|2800.6
05:07:06|2800.6
05:07:07|2800.6
05:07:08|2800.82
05:07:09|2800.82
05:07:11|2800.82
05:07:13|2800.82
05:07:13|2800.82
05:07:15|2800.82
05:07:15|2800.82
05:07:16|2800.82
05:07:17|2800.82
05:07:18|2800.82
05:07:19|2800.82
05:07:20|2800.82
05:07:21|2800.82
05:07:22|2800.32
05:07:23|2801.34
05:07:24|2803.09
05:07:25|2803.09
05:07:26|2803.09
05:07:27|2803.09
05:07:28|2803.09
05:07:29|2803.09
05:07:30|2803.09
05:07:31|2803.09
05:07:32|2803.09
05:07:33|2803.09
05:07:34|2803.09
05:07:35|2803.09
05:07:36|2803.09
05:07:37|2803.09
05:07:38|2803.09
05:07:40|2803.09
05:07:42|2803.09
05:07:44|2803.09
05:07:45|2803.09
05:07:47|2803.09
05:07:48|2803.09
05:07:50|2803.76
05:07:51|2803.76
05:07:52|2803.76
05:07:53|2803.76
05:07:54|2803.76
05:07:55|2803.76
05:07:56|2803.76
05:07:56|2803.76
05:07:59|2803.76
05:08:00|2803.76
05:08:01|2803.76
05:08:01|2803.76
05:08:04|2803.51
05:08:04|2803.51
05:08:05|2803.51
05:08:07|2803.86
05:08:08|2803.86
05:08:09|2803.86
05:08:10|2803.86
05:08:11|2803.86
05:08:12|2803.86
05:08:13|2803.86
05:08:14|2803.86
05:08:15|2803.86
05:08:16|2803.86
05:08:17|2803.86
05:08:18|2803.29
05:08:19|2803.29
05:08:20|2803.29
05:08:21|2803.29
05:08:22|2803.29
05:08:23|2803.29
05:08:24|2800.94
05:08:25|2801.38
05:08:26|2801.38
05:08:27|2801.38
05:08:28|2801.38
05:08:29|2801.38
05:08:30|2801.38
05:08:31|2801.38
05:08:32|2800.5
05:08:33|2800.01
05:08:34|2800.01
05:08:35|2800.01
05:08:36|2800.01
05:08:37|2800.01
05:08:38|2800.01
05:08:39|2800.01
05:08:40|2800.01
05:08:42|2800.01
05:08:44|2800.01
05:08:45|2800.01
05:08:46|2800.01
05:08:47|2801.
05:08:48|2801.05
05:08:49|2800.72
05:08:50|2800.72
05:08:51|2800.72
05:08:52|2800.72
05:08:53|2800.38
05:08:55|2800.38
05:08:55|2800.38
05:08:56|2800.38
05:08:57|2800.38
05:08:58|2800.38
05:08:59|2800.38
05:09:00|2800.38
05:09:01|2800.38
05:09:02|2800.26
05:09:03|2800.26
05:09:05|2800.26
05:09:05|2800.75
05:09:07|2800.74
05:09:09|2800.74
05:09:09|2800.74
05:09:10|2800.74
05:09:11|2800.74
05:09:12|2800.74
05:09:13|2801.11
05:09:14|2801.11
05:09:15|2801.11
05:09:17|2801.11
05:09:17|2801.11
05:09:18|2801.11
05:09:20|2801.11
05:09:20|2801.11
05:09:21|2801.11
05:09:22|2800.6
05:09:23|2800.61
05:09:24|2800.72
05:09:25|2800.72
05:09:27|2800.72
05:09:27|2800.72
05:09:29|2800.72
05:09:29|2800.72
05:09:31|2800.72
05:09:31|2800.72
05:09:33|2800.72
05:09:33|2800.72
05:09:34|2800.72
05:09:36|2800.72
05:09:36|2800.72
05:09:38|2800.72
05:09:38|2800.72
05:09:39|2800.72
05:09:40|2800.72
05:09:43|2800.72
05:09:43|2800.72
05:09:45|2800.72
05:09:46|2800.72
05:09:47|2800.72
05:09:49|2800.72
05:09:50|2800.72
05:09:51|2800.72
05:09:53|2800.72
05:09:53|2800.72
05:09:54|2800.72
05:09:55|2800.72
05:09:56|2800.72
05:09:57|2801.09
05:09:58|2801.09
05:09:59|2801.09
05:10:01|2801.09
05:10:02|2801.09
05:10:03|2801.09
05:10:04|2801.09
05:10:05|2801.09
05:10:06|2801.09
05:10:07|2801.09
05:10:08|2801.09
05:10:09|2801.09
05:10:10|2801.09
05:10:11|2801.09
05:10:12|2801.09
05:10:13|2801.09
05:10:14|2801.09
05:10:15|2801.09
05:10:16|2801.09
05:10:17|2801.09
05:10:18|2801.09
05:10:19|2801.09
05:10:20|2801.09
05:10:21|2801.09
05:10:22|2801.09
05:10:23|2800.65
05:10:24|2800.65
05:10:25|2800.65
05:10:26|2800.96
05:10:27|2801.2
05:10:28|2801.4
05:10:29|2801.4
05:10:30|2801.4
05:10:31|2801.4
05:10:32|2801.4
05:10:33|2801.4
05:10:34|2801.4
05:10:35|2801.4
05:10:36|2801.4
05:10:37|2801.4
05:10:38|2801.4
05:10:39|2801.4
05:10:40|2801.4
05:10:41|2801.4
05:10:42|2801.5
05:10:44|2801.5
05:10:45|2801.9
05:10:46|2801.9
05:10:47|2800.85
05:10:48|2800.85
05:10:49|2800.85
05:10:50|2800.85
05:10:51|2800.85
05:10:52|2800.85
05:10:53|2800.82
05:10:54|2800.82
05:10:55|2800.81
05:10:56|2800.81
05:10:57|2800.81
05:10:58|2800.81
05:11:00|2800.81
05:11:01|2800.81
05:11:02|2800.81
05:11:03|2800.81
05:11:04|2800.81
05:11:05|2800.71
05:11:06|2800.71
05:11:07|2800.71
05:11:08|2800.71
05:11:10|2800.71
05:11:10|2800.5
05:11:11|2800.
05:11:12|2799.79
05:11:14|2799.79
05:11:14|2799.79
05:11:15|2799.79
05:11:16|2799.
05:11:18|2799.
05:11:18|2799.
05:11:19|2799.
05:11:20|2799.
05:11:21|2799.
05:11:22|2799.
05:11:23|2799.
05:11:24|2799.
05:11:25|2799.
05:11:27|2799.
05:11:27|2799.
05:11:28|2799.
05:11:29|2799.
05:11:30|2799.
05:11:32|2799.
05:11:32|2799.
05:11:34|2799.
05:11:34|2799.
05:11:35|2799.
05:11:36|2799.
05:11:38|2799.
05:11:38|2799.
05:11:39|2799.
05:11:40|2799.
05:11:41|2799.
05:11:42|2799.
05:11:45|2798.23
05:11:46|2798.23
05:11:48|2798.54
05:11:49|2798.54
05:11:50|2798.54
05:11:52|2797.66
05:11:53|2797.93
05:11:54|2797.93
05:11:55|2797.93
05:11:56|2797.93
05:11:57|2797.93
05:11:58|2797.93
05:11:59|2797.93
05:12:01|2797.93
05:12:01|2797.93
05:12:02|2797.93
05:12:04|2797.93
05:12:04|2797.93
05:12:06|2797.93
05:12:07|2797.93
05:12:08|2797.93
05:12:08|2797.88
05:12:10|2797.88
05:12:11|2798.53
05:12:12|2798.53
05:12:13|2798.53
05:12:14|2797.5
05:12:15|2797.52
05:12:16|2797.52
05:12:18|2797.52
05:12:18|2797.52
05:12:20|2797.52
05:12:20|2797.5
05:12:22|2796.95
05:12:23|2796.95
05:12:24|2796.95
05:12:25|2796.95
05:12:26|2796.38
05:12:27|2796.38
05:12:28|2796.38
05:12:29|2796.38
05:12:29|2796.38
05:12:31|2796.38
05:12:32|2796.38
05:12:33|2796.38
05:12:33|2796.38
05:12:35|2796.38
05:12:35|2796.38
05:12:37|2796.38
05:12:38|2796.38
05:12:39|2796.38
05:12:40|2796.38
05:12:40|2796.38
05:12:42|2796.38
05:12:43|2796.38
05:12:44|2796.38
05:12:46|2796.38
05:12:48|2796.38
05:12:49|2796.06
05:12:50|2796.06
05:12:51|2796.06
05:12:52|2796.06
05:12:54|2796.06
05:12:55|2796.06
05:12:56|2796.06
05:12:57|2796.05
05:12:58|2796.05
05:12:59|2796.05
05:13:00|2796.05
05:13:01|2796.44
05:13:01|2796.44
05:13:02|2796.44
05:13:04|2796.08
05:13:05|2796.
05:13:06|2796.
05:13:07|2796.
05:13:09|2796.
05:13:10|2796.
05:13:11|2796.
05:13:11|2796.
05:13:13|2796.
05:13:14|2796.
05:13:14|2796.
05:13:15|2796.
05:13:16|2796.
05:13:18|2796.
05:13:19|2796.
05:13:20|2796.
05:13:21|2796.
05:13:22|2796.
05:13:23|2796.
05:13:25|2795.1
05:13:27|2795.15
05:13:27|2795.15
05:13:28|2795.15
05:13:29|2795.15
05:13:31|2795.15
05:13:32|2795.15
05:13:34|2795.15
05:13:34|2795.15
05:13:35|2795.15
05:13:36|2795.15
05:13:37|2795.15
05:13:38|2795.15
05:13:39|2795.15
05:13:40|2795.17
05:13:41|2795.17
05:13:42|2795.17
05:13:43|2795.17
05:13:44|2795.17
05:13:46|2795.17
05:13:48|2795.17
05:13:49|2795.17
05:13:50|2795.17
05:13:52|2795.17
05:13:53|2795.17
05:13:53|2795.17
05:13:56|2795.17
05:13:56|2795.17
05:13:57|2795.17
05:13:58|2795.17
05:13:59|2795.17
05:14:00|2795.17
05:14:01|2795.17
05:14:03|2795.17
05:14:04|2795.17
05:14:05|2795.17
05:14:06|2795.17
05:14:07|2795.17
05:14:08|2797.
05:14:09|2797.
05:14:10|2797.
05:14:11|2797.
05:14:12|2796.69
05:14:13|2796.65
05:14:14|2796.65
05:14:15|2796.65
05:14:16|2796.65
05:14:17|2796.38
05:14:18|2796.38
05:14:19|2796.38
05:14:20|2796.38
05:14:21|2796.38
05:14:22|2796.38
05:14:23|2796.38
05:14:24|2796.38
05:14:25|2796.38
05:14:27|2796.32
05:14:28|2796.32
05:14:29|2796.32
05:14:30|2796.32
05:14:31|2796.32
05:14:32|2796.32
05:14:33|2796.32
05:14:34|2796.32
05:14:35|2796.32
05:14:36|2796.32
05:14:37|2796.32
05:14:38|2796.32
05:14:39|2796.32
05:14:40|2796.32
05:14:41|2796.32
05:14:42|2796.32
05:14:43|2796.32
05:14:44|2796.32
05:14:45|2796.32
05:14:46|2796.32
05:14:48|2796.33
05:14:50|2796.33
05:14:52|2796.33
05:14:52|2796.33
05:14:53|2796.33
05:14:54|2796.33
05:14:55|2796.33
05:14:56|2796.33
05:14:57|2796.33
05:14:59|2796.33
05:15:00|2796.33
05:15:01|2796.33
05:15:02|2796.33
05:15:03|2796.33
05:15:04|2796.33
05:15:05|2796.33
05:15:06|2796.33
05:15:07|2796.33
05:15:08|2796.33
05:15:09|2796.33
05:15:10|2796.33
05:15:11|2796.33
05:15:12|2796.33
05:15:13|2796.33
05:15:14|2796.33
05:15:15|2796.33
05:15:16|2796.33
05:15:17|2796.33
05:15:18|2796.33
05:15:19|2796.33
05:15:20|2796.33
05:15:21|2796.33
05:15:22|2796.33
05:15:23|2796.33
05:15:24|2797.11
05:15:25|2797.11
05:15:27|2797.11
05:15:28|2797.11
05:15:29|2797.11
05:15:30|2797.11
05:15:30|2797.11
05:15:31|2797.11
05:15:33|2797.11
05:15:34|2797.11
05:15:35|2797.11
05:15:36|2797.11
05:15:36|2797.11
05:15:37|2797.11
05:15:39|2797.11
05:15:40|2797.11
05:15:41|2797.11
05:15:42|2797.11
05:15:42|2797.11
05:15:44|2797.11
05:15:44|2797.11
05:15:46|2797.11
05:15:47|2797.11
05:15:49|2797.11
05:15:50|2797.11
05:15:51|2797.11
05:15:51|2797.11
05:15:53|2797.11
05:15:55|2797.54
05:15:56|2798.46
05:15:57|2798.46
05:15:58|2798.46
05:15:59|2798.46
05:16:01|2798.46
05:16:01|2798.46
05:16:02|2798.46
05:16:04|2798.46
05:16:05|2798.46
05:16:06|2798.46
05:16:07|2798.46
05:16:08|2798.46
05:16:10|2798.46
05:16:11|2798.46
05:16:11|2798.46
05:16:13|2798.46
05:16:14|2798.46
05:16:15|2798.46
05:16:16|2798.46
05:16:17|2798.46
05:16:18|2798.46
05:16:19|2798.46
05:16:19|2798.46
05:16:20|2798.46
05:16:22|2798.46
05:16:23|2798.46
05:16:24|2798.46
05:16:24|2798.46
05:16:26|2798.46
05:16:27|2798.46
05:16:28|2796.22
05:16:28|2796.71
05:16:30|2796.71
05:16:30|2796.71
05:16:31|2796.71
05:16:33|2796.71
05:16:34|2796.71
05:16:35|2796.71
05:16:36|2796.71
05:16:37|2796.71
05:16:37|2796.71
05:16:39|2796.71
05:16:40|2796.71
05:16:41|2796.45
05:16:42|2796.45
05:16:42|2796.45
05:16:44|2796.45
05:16:45|2796.45
05:16:45|2796.45
05:16:46|2796.45
05:16:48|2796.45
05:16:50|2796.45
05:16:50|2797.02
05:16:52|2797.12
05:16:52|2797.12
05:16:54|2797.12
05:16:55|2797.12
05:16:57|2797.12
05:16:57|2797.12
05:16:58|2797.12
05:16:59|2797.12
05:17:01|2797.12
05:17:02|2797.45
05:17:03|2797.45
05:17:04|2797.84
05:17:05|2797.75
05:17:06|2797.75
05:17:07|2797.75
05:17:08|2797.75
05:17:09|2797.75
05:17:10|2797.75
05:17:11|2797.75
05:17:12|2797.75
05:17:13|2797.75
05:17:14|2797.75
05:17:15|2797.75
05:17:16|2797.75
05:17:17|2797.05
05:17:18|2797.05
05:17:19|2797.05
05:17:21|2797.05
05:17:22|2797.05
05:17:23|2797.05
05:17:23|2797.05
05:17:25|2797.05
05:17:26|2797.05
05:17:26|2797.05
05:17:28|2797.05
05:17:29|2797.05
05:17:30|2797.05
05:17:31|2797.05
05:17:32|2797.05
05:17:32|2797.05
05:17:34|2797.05
05:17:35|2797.05
05:17:36|2797.05
05:17:36|2797.05
05:17:38|2796.78
05:17:39|2796.81
05:17:40|2796.81
05:17:41|2796.81
05:17:41|2796.81
05:17:43|2796.81
05:17:44|2796.74
05:17:45|2796.74
05:17:45|2796.74
05:17:47|2796.74
05:17:47|2796.74
05:17:49|2796.74
05:17:51|2796.72
05:17:53|2796.72
05:17:54|2796.72
05:17:55|2796.72
05:17:56|2796.72
05:17:58|2796.72
05:17:58|2796.72
05:17:59|2796.72
05:18:00|2796.72
05:18:02|2796.78
05:18:03|2796.78
05:18:04|2796.78
05:18:05|2796.78
05:18:06|2796.78
05:18:07|2796.78
05:18:08|2796.78
05:18:09|2796.78
05:18:10|2796.78
05:18:11|2796.78
05:18:12|2796.78
05:18:13|2796.78
05:18:14|2796.78
05:18:15|2797.12
05:18:16|2797.09
05:18:17|2796.83
05:18:18|2796.83
05:18:19|2796.83
05:18:20|2796.83
05:18:21|2796.83
05:18:23|2796.83
05:18:24|2796.83
05:18:25|2796.83
05:18:26|2796.83
05:18:27|2796.83
05:18:28|2796.83
05:18:29|2796.83
05:18:30|2796.83
05:18:31|2796.83
05:18:32|2796.83
05:18:33|2796.83
05:18:34|2796.83
05:18:35|2796.83
05:18:36|2796.9
05:18:37|2796.9
05:18:38|2796.9
05:18:39|2796.9
05:18:40|2796.9
05:18:41|2796.9
05:18:42|2796.9
05:18:43|2796.9
05:18:44|2796.9
05:18:45|2796.9
05:18:46|2796.9
05:18:47|2796.9
05:18:48|2796.9
05:18:49|2796.9
05:18:50|2796.66
05:18:52|2796.49
05:18:54|2796.49
05:18:55|2796.5
05:18:56|2796.5
05:18:57|2796.5
05:18:58|2796.6
05:18:59|2796.6
05:18:59|2796.9
05:19:01|2797.42
05:19:02|2797.42
05:19:03|2797.46
05:19:03|2797.46
05:19:05|2797.46
05:19:06|2797.46
05:19:06|2797.46
05:19:08|2797.46
05:19:09|2797.46
05:19:10|2797.46
05:19:11|2797.46
05:19:11|2797.46
05:19:12|2797.46
05:19:13|2796.54
05:19:15|2796.47
05:19:15|2796.47
05:19:17|2796.47
05:19:17|2796.47
05:19:18|2796.47
05:19:19|2796.47
05:19:20|2796.47
05:19:21|2796.47
05:19:22|2796.48
05:19:23|2796.48
05:19:25|2796.91
05:19:25|2796.91
05:19:26|2796.91
05:19:27|2796.91
05:19:29|2796.91
05:19:29|2796.91
05:19:30|2796.77
05:19:32|2797.04
05:19:32|2797.04
05:19:33|2797.04
05:19:34|2797.04
05:19:36|2797.16
05:19:36|2796.83
05:19:37|2796.97
05:19:38|2796.97
05:19:40|2796.97
05:19:40|2796.97
05:19:41|2796.97
05:19:42|2796.97
05:19:43|2796.97
05:19:44|2796.97
05:19:45|2796.97
05:19:46|2796.97
05:19:47|2796.97
05:19:49|2796.97
05:19:49|2796.97
05:19:50|2796.97
05:19:53|2796.97
05:19:53|2796.97
05:19:55|2796.97
05:19:57|2796.86
05:19:58|2796.86
05:20:00|2796.86
05:20:01|2796.86
05:20:01|2796.86
05:20:02|2796.86
05:20:04|2796.86
05:20:04|2796.86
05:20:05|2796.86
05:20:06|2796.86
05:20:07|2796.86
05:20:10|2796.86
05:20:10|2796.56
05:20:11|2796.56
05:20:12|2796.56
05:20:13|2796.56
05:20:14|2796.56
05:20:15|2796.56
05:20:16|2796.56
05:20:17|2796.56
05:20:18|2796.56
05:20:19|2796.56
05:20:20|2795.63
05:20:21|2795.63
05:20:22|2795.63
05:20:23|2795.63
05:20:24|2795.63
05:20:25|2795.63
05:20:27|2795.63
05:20:28|2795.63
05:20:29|2795.63
05:20:30|2795.63
05:20:31|2795.63
05:20:32|2795.63
05:20:33|2795.63
05:20:34|2795.63
05:20:35|2795.63
05:20:36|2795.63
05:20:37|2795.63
05:20:38|2795.63
05:20:39|2795.63
05:20:40|2795.63
05:20:41|2795.63
05:20:42|2795.63
05:20:44|2795.63
05:20:45|2795.63
05:20:46|2795.63
05:20:46|2795.63
05:20:47|2795.63
05:20:49|2795.63
05:20:50|2795.63
05:20:51|2795.63
05:20:52|2795.63
05:20:54|2795.63
05:20:54|2795.63
05:20:55|2795.63
05:20:56|2795.63
05:20:58|2795.63
05:20:58|2795.63
05:21:00|2795.63
05:21:01|2795.63
05:21:01|2795.63
05:21:04|2795.63
05:21:04|2795.63
05:21:06|2795.63
05:21:07|2795.63
05:21:07|2795.63
05:21:08|2795.63
05:21:10|2795.63
05:21:10|2795.63
05:21:11|2795.63
05:21:13|2795.63
05:21:14|2795.63
05:21:14|2795.63
05:21:16|2795.63
05:21:17|2795.63
05:21:18|2795.63
05:21:19|2795.63
05:21:20|2795.63
05:21:20|2796.6
05:21:21|2796.6
05:21:22|2796.64
05:21:23|2796.64
05:21:25|2796.64
05:21:25|2796.64
05:21:26|2796.64
05:21:28|2797.22
05:21:28|2797.22
05:21:31|2797.22
05:21:31|2797.22
05:21:32|2797.21
05:21:33|2797.21
05:21:34|2797.21
05:21:35|2797.21
05:21:36|2797.21
05:21:37|2797.21
05:21:38|2797.21
05:21:39|2797.21
05:21:40|2797.21
05:21:41|2797.21
05:21:43|2797.21
05:21:43|2797.43
05:21:44|2797.43
05:21:45|2797.42
05:21:46|2797.39
05:21:47|2797.39
05:21:48|2797.39
05:21:49|2797.39
05:21:50|2797.39
05:21:51|2797.39
05:21:52|2797.39
05:21:53|2797.39
05:21:55|2797.39
05:21:57|2797.39
05:21:58|2797.39
05:22:00|2797.39
05:22:01|2797.39
05:22:01|2797.39
05:22:02|2797.39
05:22:04|2797.39
05:22:04|2798.72
05:22:05|2798.72
05:22:06|2798.72
05:22:07|2798.72
05:22:08|2798.72
05:22:09|2798.72
05:22:10|2798.72
05:22:11|2798.72
05:22:13|2798.72
05:22:14|2799.37
05:22:15|2799.37
05:22:17|2799.37
05:22:18|2799.37
05:22:18|2799.37
05:22:20|2799.37
05:22:21|2799.37
05:22:22|2800.58
05:22:23|2800.58
05:22:24|2800.58
05:22:25|2800.58
05:22:26|2800.58
05:22:27|2800.58
05:22:28|2800.58
05:22:29|2800.58
05:22:30|2800.58
05:22:31|2800.58
05:22:32|2800.58
05:22:33|2800.58
05:22:34|2800.58
05:22:35|2799.91
05:22:36|2799.09
05:22:36|2799.09
05:22:39|2799.09
05:22:40|2799.09
05:22:41|2799.09
05:22:42|2799.09
05:22:42|2799.09
05:22:44|2799.09
05:22:45|2799.09
05:22:45|2799.09
05:22:46|2799.09
05:22:47|2798.97
05:22:49|2798.97
05:22:50|2798.97
05:22:50|2798.97
05:22:51|2798.97
05:22:53|2798.97
05:22:54|2798.97
05:22:56|2798.97
05:22:57|2798.97
05:22:58|2798.97
05:23:00|2798.97
05:23:01|2798.97
05:23:02|2798.97
05:23:03|2798.97
05:23:04|2798.81
05:23:05|2798.81
05:23:06|2798.81
05:23:07|2798.81
05:23:08|2798.81
05:23:09|2798.81
05:23:10|2798.81
05:23:11|2798.81
05:23:12|2798.81
05:23:13|2798.81
05:23:14|2798.81
05:23:15|2798.81
05:23:16|2798.81
05:23:17|2798.81
05:23:18|2798.81
05:23:20|2798.81
05:23:21|2798.81
05:23:22|2798.81
05:23:23|2798.81
05:23:24|2798.81
05:23:25|2798.81
05:23:26|2798.81
05:23:27|2798.81
05:23:28|2798.81
05:23:28|2798.81
05:23:30|2798.81
05:23:31|2798.81
05:23:31|2798.81
05:23:33|2798.81
05:23:34|2798.81
05:23:35|2798.81
05:23:36|2800.
05:23:37|2800.
05:23:38|2800.
05:23:39|2800.
05:23:40|2800.
05:23:41|2800.
05:23:41|2800.
05:23:43|2800.
05:23:44|2800.31
05:23:44|2800.31
05:23:46|2800.31
05:23:47|2800.31
05:23:48|2800.15
05:23:49|2800.15
05:23:50|2800.15
05:23:51|2800.15
05:23:52|2800.15
05:23:52|2800.15
05:23:53|2800.15
05:23:55|2800.15
05:23:57|2800.16
05:23:59|2800.16
05:23:59|2800.16
05:24:00|2799.15
05:24:01|2799.15
05:24:03|2799.15
05:24:05|2799.15
05:24:06|2799.63
05:24:06|2799.63
05:24:08|2799.63
05:24:08|2799.64
05:24:10|2799.66
05:24:10|2799.66
05:24:11|2799.99
05:24:13|2799.99
05:24:14|2799.97
05:24:15|2799.97
05:24:17|2799.97
05:24:18|2799.97
05:24:20|2799.97
05:24:20|2799.97
05:24:21|2800.43
05:24:22|2800.43
05:24:23|2800.43
05:24:24|2800.43
05:24:25|2800.43
05:24:26|2800.43
05:24:27|2800.43
05:24:28|2800.43
05:24:29|2800.43
05:24:30|2800.43
05:24:31|2800.43
05:24:32|2800.43
05:24:33|2800.43
05:24:34|2800.43
05:24:35|2800.43
05:24:36|2800.43
05:24:37|2800.97
05:24:38|2800.97
05:24:39|2800.97
05:24:40|2800.97
05:24:41|2800.97
05:24:42|2800.97
05:24:43|2800.97
05:24:44|2800.97
05:24:45|2800.97
05:24:46|2800.76
05:24:47|2800.91
05:24:48|2800.91
05:24:49|2800.97
05:24:50|2800.97
05:24:51|2800.97
05:24:52|2800.97
05:24:53|2800.97
05:24:54|2800.97
05:24:55|2801.5
05:24:57|2801.5
05:24:59|2801.5
05:25:01|2801.5
05:25:02|2801.5
05:25:02|2801.77
05:25:03|2801.77
05:25:05|2801.77
05:25:07|2801.77
05:25:07|2801.77
05:25:08|2801.58
05:25:09|2801.58
05:25:10|2801.58
05:25:12|2801.58
05:25:12|2800.94
05:25:13|2800.94
05:25:14|2800.94
05:25:15|2800.94
05:25:16|2801.67
05:25:17|2801.67
05:25:19|2801.67
05:25:20|2801.67
05:25:21|2801.67
05:25:23|2801.67
05:25:23|2801.67
05:25:24|2801.67
05:25:25|2801.67
05:25:26|2801.67
05:25:27|2801.67
05:25:28|2802.19
05:25:29|2802.19
05:25:30|2802.15
05:25:31|2802.15
05:25:32|2802.15
05:25:33|2802.15
05:25:34|2802.15
05:25:35|2802.15
05:25:36|2802.15
05:25:37|2802.15
05:25:38|2802.15
05:25:39|2802.15
05:25:40|2802.15
05:25:41|2802.15
05:25:42|2802.15
05:25:43|2802.15
05:25:44|2802.15
05:25:45|2802.15
05:25:46|2802.15
05:25:47|2802.15
05:25:48|2802.28
05:25:49|2802.28
05:25:50|2802.28
05:25:51|2802.48
05:25:52|2803.
05:25:53|2803.4
05:25:54|2803.4
05:25:55|2803.4
05:25:56|2803.4
05:25:58|2803.4
05:26:00|2802.88
05:26:01|2802.88
05:26:02|2802.88
05:26:03|2803.12
05:26:04|2803.49
05:26:05|2803.49
05:26:06|2803.92
05:26:07|2803.92
05:26:08|2803.92
05:26:09|2804.05
05:26:10|2804.05
05:26:11|2804.05
05:26:12|2804.05
05:26:13|2804.05
05:26:14|2804.05
05:26:15|2804.05
05:26:16|2804.05
05:26:17|2804.05
05:26:18|2804.05
05:26:19|2804.05
05:26:20|2804.05
05:26:21|2804.05
05:26:22|2804.15
05:26:23|2804.15
05:26:24|2804.15
05:26:26|2804.15
05:26:26|2804.15
05:26:27|2804.51
05:26:28|2804.88
05:26:29|2804.88
05:26:30|2804.88
05:26:31|2804.88
05:26:33|2804.86
05:26:33|2804.86
05:26:34|2804.21
05:26:35|2804.21
05:26:36|2804.21
05:26:37|2804.21
05:26:38|2804.21
05:26:39|2804.21
05:26:40|2804.21
05:26:42|2804.21
05:26:43|2804.21
05:26:44|2804.21
05:26:45|2804.21
05:26:46|2804.21
05:26:47|2804.21
05:26:48|2804.21
05:26:49|2804.01
05:26:50|2804.01
05:26:51|2803.71
05:26:52|2803.71
05:26:53|2802.71
05:26:54|2802.71
05:26:55|2802.71
05:26:56|2802.71
05:26:57|2802.71
05:26:58|2802.71
05:27:00|2802.71
05:27:02|2803.04
05:27:02|2803.04
05:27:04|2803.04
05:27:05|2803.04
05:27:06|2803.04
05:27:07|2803.04
05:27:08|2803.04
05:27:09|2803.04
05:27:10|2803.04
05:27:11|2803.04
05:27:12|2803.04
05:27:13|2803.04
05:27:13|2803.04
05:27:15|2803.04
05:27:16|2803.04
05:27:17|2803.04
05:27:18|2803.04
05:27:19|2803.87
05:27:20|2803.87
05:27:21|2803.87
05:27:22|2803.87
05:27:23|2803.87
05:27:24|2803.87
05:27:24|2803.87
05:27:26|2803.87
05:27:27|2803.87
05:27:28|2803.87
05:27:29|2803.87
05:27:30|2803.87
05:27:31|2803.87
05:27:31|2803.87
05:27:33|2803.87
05:27:34|2803.87
05:27:35|2803.87
05:27:35|2803.87
05:27:36|2803.87
05:27:38|2803.87
05:27:39|2803.87
05:27:39|2803.87
05:27:41|2803.87
05:27:42|2803.87
05:27:43|2803.87
05:27:44|2803.87
05:27:45|2803.87
05:27:45|2803.87
05:27:47|2803.87
05:27:47|2803.87
05:27:49|2803.87
05:27:50|2803.87
05:27:51|2803.87
05:27:52|2803.87
05:27:53|2803.87
05:27:54|2803.87
05:27:55|2803.21
05:27:55|2803.21
05:27:57|2803.21
05:27:58|2803.43
05:27:59|2803.43
05:28:01|2803.43
05:28:03|2803.43
05:28:03|2803.6
05:28:05|2803.6
05:28:06|2803.6
05:28:06|2803.6
05:28:07|2802.66
05:28:09|2802.66
05:28:10|2802.66
05:28:10|2802.66
05:28:11|2802.66
05:28:13|2802.66
05:28:14|2802.66
05:28:15|2802.66
05:28:16|2803.
05:28:16|2803.
05:28:18|2803.
05:28:18|2803.
05:28:19|2803.
05:28:20|2803.
05:28:22|2803.
05:28:23|2803.
05:28:24|2803.
05:28:25|2803.
05:28:26|2803.
05:28:26|2803.17
05:28:27|2803.17
05:28:28|2803.17
05:28:30|2803.17
05:28:31|2803.17
05:28:31|2803.17
05:28:33|2803.17
05:28:33|2803.78
05:28:34|2803.78
05:28:35|2803.78
05:28:37|2804.06
05:28:37|2804.06
05:28:38|2805.46
05:28:39|2805.39
05:28:40|2805.47
05:28:41|2805.47
05:28:42|2805.47
05:28:43|2805.14
05:28:44|2805.14
05:28:46|2804.92
05:28:46|2804.92
05:28:47|2804.92
05:28:49|2804.92
05:28:50|2804.92
05:28:51|2804.92
05:28:51|2804.92
05:28:53|2804.92
05:28:53|2804.92
05:28:55|2804.92
05:28:55|2804.92
05:28:57|2804.92
05:28:58|2804.92
05:28:58|2804.92
05:28:59|2804.92
05:29:02|2804.92
05:29:03|2804.92
05:29:04|2805.18
05:29:05|2805.18
05:29:06|2805.18
05:29:07|2805.18
05:29:08|2805.18
05:29:09|2805.18
05:29:10|2805.18
05:29:12|2805.18
05:29:13|2805.18
05:29:13|2805.18
05:29:15|2805.18
05:29:16|2804.87
05:29:17|2804.87
05:29:18|2805.
05:29:19|2805.
05:29:20|2805.
05:29:20|2804.8
05:29:22|2804.72
05:29:23|2804.72
05:29:24|2804.72
05:29:24|2804.72
05:29:25|2804.72
05:29:27|2804.69
05:29:27|2804.58
05:29:29|2804.58
05:29:30|2804.58
05:29:31|2804.58
05:29:32|2804.58
05:29:32|2804.58
05:29:34|2804.58
05:29:35|2804.58
05:29:36|2804.58
05:29:37|2804.58
05:29:38|2804.58
05:29:39|2804.58
05:29:40|2804.58
05:29:41|2804.58
05:29:42|2803.75
05:29:43|2803.75
05:29:44|2803.84
05:29:44|2803.84
05:29:46|2804.11
05:29:47|2804.11
05:29:48|2804.11
05:29:49|2804.11
05:29:50|2804.11
05:29:50|2804.11
05:29:52|2804.11
05:29:52|2804.11
05:29:53|2804.11
05:29:55|2804.11
05:29:55|2804.78
05:29:57|2804.14
05:29:58|2803.61
05:29:59|2803.5
05:29:59|2802.8
05:30:01|2802.8
05:30:03|2803.1
05:30:05|2803.73
05:30:05|2803.73
05:30:07|2803.73
05:30:09|2803.73
05:30:09|2803.73
05:30:10|2803.73
05:30:11|2803.73
05:30:12|2803.73
05:30:13|2803.73
05:30:15|2803.73
05:30:16|2803.73
05:30:16|2803.73
05:30:18|2802.47
05:30:19|2802.47
05:30:20|2802.47
05:30:20|2802.47
05:30:21|2802.47
05:30:23|2802.47
05:30:24|2802.47
05:30:24|2802.47
05:30:25|2802.47
05:30:27|2802.47
05:30:27|2802.47
05:30:29|2802.72
05:30:29|2802.72
05:30:31|2802.72
05:30:32|2802.72
05:30:32|2802.72
05:30:33|2802.72
05:30:34|2802.72
05:30:35|2802.72
05:30:36|2802.72
05:30:37|2802.72
05:30:38|2802.72
05:30:39|2802.97
05:30:40|2802.97
05:30:41|2802.97
05:30:42|2802.97
05:30:43|2802.97
05:30:44|2802.97
05:30:45|2802.97
05:30:46|2802.97
05:30:47|2802.97
05:30:48|2802.97
05:30:49|2803.46
05:30:50|2803.46
05:30:51|2803.46
05:30:52|2803.46
05:30:53|2803.46
05:30:54|2803.46
05:30:56|2803.46
05:30:56|2803.46
05:30:57|2803.46
05:30:58|2803.46
05:30:59|2803.46
05:31:00|2803.46
05:31:02|2803.46
05:31:04|2803.46
05:31:04|2803.46
05:31:05|2803.46
05:31:07|2803.46
05:31:08|2803.46
05:31:09|2803.46
05:31:10|2803.46
05:31:11|2803.46
05:31:12|2803.46
05:31:13|2803.46
05:31:14|2803.46
05:31:15|2803.46
05:31:17|2803.46
05:31:17|2803.46
05:31:18|2803.46
05:31:19|2803.46
05:31:20|2803.46
05:31:21|2803.46
05:31:22|2803.46
05:31:23|2803.46
05:31:24|2803.69
05:31:25|2803.69
05:31:26|2803.49
05:31:28|2803.46
05:31:28|2803.4
05:31:29|2803.35
05:31:30|2803.35
05:31:31|2803.35
05:31:32|2803.35
05:31:33|2803.35
05:31:34|2803.35
05:31:35|2803.35
05:31:36|2803.35
05:31:37|2803.35
05:31:38|2803.35
05:31:39|2803.35
05:31:40|2803.35
05:31:41|2803.35
05:31:42|2803.48
05:31:44|2803.79
05:31:45|2803.79
05:31:47|2803.79
05:31:48|2803.79
05:31:49|2803.79
05:31:50|2803.79
05:31:51|2803.79
05:31:52|2803.79
05:31:52|2803.73
05:31:54|2803.73
05:31:55|2803.73
05:31:56|2803.73
05:31:57|2803.73
05:31:57|2803.73
05:31:59|2803.73
05:32:00|2803.73
05:32:01|2803.73
05:32:01|2803.73
05:32:02|2803.73
05:32:05|2803.73
05:32:05|2803.61
05:32:07|2803.17
05:32:08|2803.17
05:32:09|2803.17
05:32:10|2803.17
05:32:12|2803.17
05:32:12|2803.17
05:32:14|2803.17
05:32:14|2803.17
05:32:16|2803.17
05:32:16|2803.17
05:32:19|2803.17
05:32:19|2803.17
05:32:20|2803.17
05:32:21|2803.17
05:32:23|2803.17
05:32:24|2803.17
05:32:25|2803.17
05:32:25|2803.81
05:32:26|2803.81
05:32:27|2803.81
05:32:28|2803.81
05:32:29|2803.81
05:32:30|2803.81
05:32:31|2803.81
05:32:32|2803.81
05:32:33|2803.81
05:32:34|2802.59
05:32:36|2802.59
05:32:37|2801.47
05:32:38|2801.47
05:32:38|2801.47
05:32:39|2801.47
05:32:41|2801.47
05:32:41|2801.94
05:32:43|2801.94
05:32:43|2801.94
05:32:45|2801.94
05:32:46|2801.94
05:32:46|2801.94
05:32:47|2801.94
05:32:49|2801.94
05:32:49|2801.94
05:32:50|2801.94
05:32:51|2801.94
05:32:53|2801.94
05:32:53|2801.04
05:32:54|2801.04
05:32:55|2801.04
05:32:56|2801.37
05:32:57|2801.37
05:32:59|2801.37
05:32:59|2801.37
05:33:01|2801.37
05:33:01|2801.37
05:33:04|2801.37
05:33:05|2802.03
05:33:07|2802.03
05:33:08|2802.03
05:33:09|2802.03
05:33:11|2802.03
05:33:11|2802.03
05:33:13|2802.03
05:33:14|2802.03
05:33:15|2802.03
05:33:16|2802.03
05:33:16|2802.03
05:33:18|2802.03
05:33:19|2802.03
05:33:19|2800.98
05:33:21|2800.65
05:33:21|2800.65
05:33:23|2800.65
05:33:24|2800.65
05:33:25|2800.65
05:33:26|2800.64
05:33:27|2800.64
05:33:28|2800.5
05:33:29|2800.5
05:33:30|2800.
05:33:31|2800.
05:33:32|2800.
05:33:33|2798.06
05:33:34|2798.06
05:33:35|2798.04
05:33:36|2798.04
05:33:37|2798.04
05:33:37|2798.04
05:33:39|2798.7
05:33:40|2798.7
05:33:41|2798.7
05:33:42|2799.18
05:33:43|2799.94
05:33:44|2799.9
05:33:44|2798.8
05:33:46|2799.11
05:33:47|2799.11
05:33:48|2799.11
05:33:49|2799.11
05:33:50|2799.12
05:33:51|2799.12
05:33:52|2799.12
05:33:53|2799.07
05:33:54|2799.07
05:33:54|2799.07
05:33:56|2799.03
05:33:57|2799.03
05:33:58|2799.03
05:33:59|2799.03
05:34:00|2798.88
05:34:01|2798.88
05:34:02|2798.96
05:34:02|2798.96
05:34:04|2798.96
05:34:05|2798.96
05:34:06|2798.96
05:34:07|2798.96
05:34:08|2798.96
05:34:09|2798.96
05:34:10|2798.96
05:34:12|2798.96
05:34:13|2798.96
05:34:13|2798.96
05:34:15|2798.96
05:34:15|2798.96
05:34:17|2798.96
05:34:18|2798.96
05:34:20|2798.96
05:34:21|2798.96
05:34:21|2798.96
05:34:23|2798.96
05:34:24|2798.96
05:34:25|2798.96
05:34:25|2798.96
05:34:27|2798.96
05:34:28|2798.96
05:34:28|2798.96
05:34:29|2798.96
05:34:31|2798.96
05:34:31|2798.96
05:34:32|2798.96
05:34:34|2798.96
05:34:35|2798.51
05:34:35|2797.94
05:34:37|2797.94
05:34:37|2797.94
05:34:38|2797.94
05:34:39|2797.94
05:34:41|2797.94
05:34:41|2797.94
05:34:42|2797.94
05:34:44|2797.94
05:34:44|2797.92
05:34:45|2797.92
05:34:46|2797.92
05:34:48|2797.92
05:34:49|2797.92
05:34:49|2797.92
05:34:50|2797.92
05:34:51|2797.92
05:34:52|2797.92
05:34:53|2797.92
05:34:54|2797.92
05:34:55|2797.92
05:34:56|2797.92
05:34:57|2797.92
05:34:58|2797.92
05:35:00|2797.92
05:35:01|2797.92
05:35:02|2797.92
05:35:03|2797.92
05:35:04|2797.92
05:35:05|2797.92
05:35:05|2797.92
05:35:08|2797.94
05:35:09|2797.94
05:35:09|2797.94
05:35:11|2797.94
05:35:13|2797.94
05:35:13|2797.94
05:35:14|2798.46
05:35:16|2798.45
05:35:17|2798.45
05:35:18|2798.45
05:35:19|2798.45
05:35:20|2798.45
05:35:21|2798.45
05:35:22|2798.45
05:35:23|2799.26
05:35:24|2799.26
05:35:25|2799.26
05:35:26|2799.26
05:35:27|2799.26
05:35:28|2799.26
05:35:29|2799.26
05:35:30|2799.26
05:35:31|2799.26
05:35:32|2799.26
05:35:33|2799.26
05:35:34|2799.26
05:35:35|2799.26
05:35:36|2799.26
05:35:37|2798.92
05:35:38|2798.92
05:35:39|2798.92
05:35:40|2798.53
05:35:41|2798.53
05:35:42|2798.53
05:35:43|2798.53
05:35:44|2798.53
05:35:45|2798.53
05:35:46|2798.53
05:35:47|2798.53
05:35:48|2798.53
05:35:49|2798.53
05:35:50|2798.53
05:35:51|2798.53
05:35:52|2798.53
05:35:53|2798.53
05:35:54|2798.53
05:35:55|2798.53
05:35:56|2798.53
05:35:57|2798.53
05:35:58|2798.53
05:35:59|2798.53
05:36:00|2798.53
05:36:01|2798.53
05:36:02|2798.69
05:36:03|2798.69
05:36:04|2798.27
05:36:05|2798.38
05:36:06|2798.38
05:36:07|2798.52
05:36:09|2798.52
05:36:11|2798.52
05:36:11|2798.52
05:36:13|2798.52
05:36:14|2798.52
05:36:14|2798.52
05:36:15|2798.52
05:36:16|2798.52
05:36:19|2798.52
05:36:20|2798.93
05:36:22|2798.93
05:36:22|2798.93
05:36:23|2798.93
05:36:24|2798.93
05:36:25|2798.93
05:36:26|2798.93
05:36:27|2798.93
05:36:28|2798.93
05:36:30|2798.93
05:36:30|2798.93
05:36:31|2798.93
05:36:32|2798.93
05:36:33|2798.93
05:36:34|2798.93
05:36:35|2798.93
05:36:36|2798.93
05:36:38|2798.93
05:36:39|2798.93
05:36:40|2798.93
05:36:41|2798.93
05:36:42|2799.48
05:36:44|2799.48
05:36:45|2799.48
05:36:46|2799.48
05:36:47|2799.48
05:36:47|2799.48
05:36:49|2799.48
05:36:50|2799.48
05:36:50|2799.48
05:36:52|2799.48
05:36:53|2799.48
05:36:54|2799.48
05:36:55|2799.44
05:36:55|2799.44
05:36:57|2799.44
05:36:58|2799.44
05:36:59|2799.44
05:36:59|2799.44
05:37:00|2799.44
05:37:02|2799.44
05:37:02|2799.44
05:37:04|2799.39
05:37:05|2799.39
05:37:06|2799.39
05:37:07|2799.39
05:37:07|2799.45
05:37:10|2799.48
05:37:12|2799.48
05:37:13|2799.48
05:37:15|2799.48
05:37:15|2799.48
05:37:16|2799.48
05:37:17|2799.54
05:37:19|2799.54
05:37:20|2799.54
05:37:21|2799.54
05:37:22|2799.54
05:37:23|2799.53
05:37:24|2799.53
05:37:25|2799.53
05:37:26|2799.53
05:37:27|2799.53
05:37:28|2799.53
05:37:29|2799.53
05:37:30|2799.53
05:37:31|2799.53
05:37:32|2799.53
05:37:33|2799.53
05:37:34|2799.53
05:37:35|2799.53
05:37:36|2799.53
05:37:37|2799.53
05:37:38|2799.53
05:37:39|2799.53
05:37:40|2799.53
05:37:41|2799.53
05:37:42|2799.53
05:37:43|2799.53
05:37:44|2799.53
05:37:45|2799.53
05:37:46|2799.53
05:37:47|2799.53
05:37:48|2799.53
05:37:49|2799.53
05:37:50|2799.53
05:37:51|2799.53
05:37:52|2800.1
05:37:53|2800.1
05:37:54|2800.1
05:37:55|2800.1
05:37:56|2800.1
05:37:57|2800.1
05:37:58|2800.1
05:37:59|2800.1
05:38:01|2800.1
05:38:02|2800.1
05:38:02|2800.1
05:38:03|2800.1
05:38:05|2800.1
05:38:06|2800.1
05:38:06|2800.1
05:38:08|2800.1
05:38:09|2800.1
05:38:11|2800.1
05:38:13|2800.1
05:38:14|2800.1
05:38:15|2800.1
05:38:16|2800.1
05:38:17|2800.1
05:38:18|2800.1
05:38:19|2800.1
05:38:20|2800.1
05:38:21|2800.1
05:38:22|2800.1
05:38:23|2800.1
05:38:24|2800.1
05:38:25|2800.1
05:38:26|2800.1
05:38:27|2800.1
05:38:28|2800.1
05:38:29|2800.1
05:38:30|2800.1
05:38:31|2801.51
05:38:32|2801.51
05:38:33|2801.51
05:38:34|2801.51
05:38:35|2801.51
05:38:36|2801.51
05:38:37|2800.32
05:38:39|2799.7
05:38:40|2799.7
05:38:40|2799.7
05:38:41|2800.6
05:38:42|2800.6
05:38:43|2800.6
05:38:44|2800.6
05:38:45|2800.6
05:38:46|2800.6
05:38:47|2800.6
05:38:48|2800.6
05:38:49|2800.56
05:38:50|2800.56
05:38:52|2800.11
05:38:52|2800.11
05:38:53|2800.11
05:38:54|2800.11
05:38:55|2800.11
05:38:56|2800.11
05:38:57|2800.11
05:38:59|2800.11
05:38:59|2800.11
05:39:00|2800.11
05:39:01|2800.11
05:39:02|2800.11
05:39:03|2800.11
05:39:04|2800.11
05:39:05|2800.11
05:39:06|2800.11
05:39:07|2800.57
05:39:08|2800.57
05:39:09|2800.57
05:39:11|2800.57
05:39:13|2800.57
05:39:14|2800.57
05:39:15|2799.96
05:39:16|2799.96
05:39:18|2799.96
05:39:20|2799.96
05:39:20|2799.96
05:39:21|2799.96
05:39:23|2799.96
05:39:24|2799.
05:39:25|2799.
05:39:26|2799.
05:39:27|2799.
05:39:28|2799.
05:39:29|2799.
05:39:30|2799.
05:39:31|2799.
05:39:32|2799.
05:39:33|2799.
05:39:34|2799.
05:39:35|2799.
05:39:36|2799.
05:39:37|2799.
05:39:38|2799.
05:39:39|2799.
05:39:40|2798.06
05:39:41|2798.06
05:39:42|2798.06
05:39:43|2798.06
05:39:44|2797.92
05:39:45|2797.92
05:39:46|2797.63
05:39:47|2797.63
05:39:48|2797.63
05:39:49|2797.63
05:39:50|2798.7
05:39:51|2798.7
05:39:52|2798.7
05:39:53|2798.7
05:39:54|2798.7
05:39:55|2798.7
05:39:56|2798.7
05:39:57|2798.7
05:39:58|2798.7
05:39:59|2798.7
05:40:00|2798.7
05:40:01|2798.7
05:40:02|2798.7
05:40:03|2798.7
05:40:04|2798.7
05:40:05|2798.7
05:40:06|2798.7
05:40:07|2798.7
05:40:08|2798.7
05:40:09|2798.7
05:40:10|2798.7
05:40:11|2798.7
05:40:13|2798.7
05:40:14|2798.7
05:40:16|2798.7
05:40:17|2798.7
05:40:18|2798.7
05:40:18|2798.65
05:40:19|2798.65
05:40:21|2798.65
05:40:22|2798.65
05:40:22|2798.65
05:40:25|2798.71
05:40:25|2798.71
05:40:26|2798.71
05:40:28|2798.71
05:40:29|2798.71
05:40:30|2798.71
05:40:30|2798.71
05:40:32|2798.72
05:40:33|2798.72
05:40:34|2798.72
05:40:34|2798.72
05:40:35|2798.72
05:40:37|2798.72
05:40:38|2798.72
05:40:38|2798.72
05:40:39|2798.72
05:40:40|2798.72
05:40:41|2798.72
05:40:42|2798.72
05:40:43|2798.72
05:40:44|2798.72
05:40:45|2798.72
05:40:47|2798.72
05:40:48|2798.72
05:40:48|2798.72
05:40:49|2798.72
05:40:50|2798.72
05:40:51|2799.11
05:40:52|2799.11
05:40:55|2799.11
05:40:55|2798.43
05:40:56|2798.43
05:40:57|2798.43
05:40:58|2798.43
05:40:59|2798.43
05:41:00|2797.5
05:41:01|2797.5
05:41:02|2797.5
05:41:03|2797.5
05:41:04|2797.5
05:41:05|2797.5
05:41:07|2797.5
05:41:07|2797.5
05:41:08|2797.5
05:41:09|2797.5
05:41:10|2797.5
05:41:11|2797.5
05:41:13|2797.5
05:41:15|2797.5
05:41:16|2797.5
05:41:18|2797.5
05:41:20|2797.85
05:41:20|2797.85
05:41:22|2797.85
05:41:23|2798.
05:41:24|2798.
05:41:25|2797.49
05:41:26|2797.49
05:41:27|2797.49
05:41:28|2797.49
05:41:29|2797.49
05:41:30|2797.49
05:41:31|2797.49
05:41:32|2797.44
05:41:33|2797.42
05:41:34|2797.42
05:41:35|2797.42
05:41:36|2797.42
05:41:37|2797.42
05:41:38|2797.42
05:41:39|2797.42
05:41:40|2797.42
05:41:41|2797.42
05:41:42|2797.42
05:41:43|2797.42
05:41:44|2797.42
05:41:45|2797.42
05:41:46|2797.42
05:41:47|2797.5
05:41:48|2797.5
05:41:49|2797.5
05:41:50|2797.5
05:41:51|2797.5
05:41:52|2797.5
05:41:53|2797.5
05:41:54|2797.5
05:41:55|2797.5
05:41:56|2797.08
05:41:57|2797.08
05:41:58|2797.46
05:41:59|2797.33
05:42:01|2797.31
05:42:02|2797.31
05:42:03|2797.31
05:42:03|2797.31
05:42:04|2797.31
05:42:06|2797.31
05:42:07|2797.31
05:42:08|2797.31
05:42:09|2797.31
05:42:09|2797.31
05:42:11|2797.31
05:42:12|2797.31
05:42:13|2797.31
05:42:15|2797.31
05:42:17|2797.31
05:42:18|2797.31
05:42:18|2797.31
05:42:20|2797.31
05:42:21|2797.31
05:42:22|2797.31
05:42:23|2797.28
05:42:25|2797.29
05:42:25|2797.29
05:42:27|2797.27
05:42:27|2797.27
05:42:29|2797.31
05:42:29|2797.29
05:42:30|2797.29
05:42:32|2796.51
05:42:33|2796.58
05:42:34|2796.65
05:42:35|2796.39
05:42:36|2796.67
05:42:37|2796.67
05:42:38|2796.67
05:42:39|2796.67
05:42:40|2795.79
05:42:40|2795.79
05:42:42|2795.79
05:42:43|2795.79
05:42:43|2795.79
05:42:44|2795.79
05:42:46|2795.79
05:42:47|2795.97
05:42:47|2795.97
05:42:48|2795.97
05:42:50|2795.97
05:42:51|2795.94
05:42:52|2795.94
05:42:53|2796.05
05:42:54|2796.05
05:42:55|2796.05
05:42:56|2796.05
05:42:56|2796.05
05:42:58|2796.05
05:42:58|2796.05
05:43:00|2796.59
05:43:01|2796.59
05:43:02|2795.97
05:43:03|2795.97
05:43:04|2795.97
05:43:05|2795.97
05:43:06|2795.44
05:43:06|2795.44
05:43:08|2795.44
05:43:09|2795.44
05:43:09|2795.44
05:43:11|2795.44
05:43:11|2795.44
05:43:12|2795.44
05:43:13|2795.44
05:43:16|2795.44
05:43:18|2795.72
05:43:18|2795.72
05:43:20|2795.72
05:43:21|2795.72
05:43:22|2795.72
05:43:23|2795.72
05:43:24|2795.72
05:43:25|2795.72
05:43:26|2795.72
05:43:27|2795.61
05:43:28|2795.61
05:43:29|2795.81
05:43:30|2795.73
05:43:31|2795.73
05:43:32|2795.73
05:43:33|2795.73
05:43:35|2795.73
05:43:35|2795.73
05:43:36|2795.73
05:43:38|2795.73
05:43:38|2795.73
05:43:39|2795.73
05:43:40|2795.56
05:43:41|2795.56
05:43:43|2795.56
05:43:44|2795.56
05:43:45|2795.56
05:43:46|2795.56
05:43:47|2795.56
05:43:48|2795.56
05:43:49|2795.56
05:43:50|2795.56
05:43:51|2795.56
05:43:52|2795.56
05:43:53|2795.56
05:43:54|2795.56
05:43:55|2795.56
05:43:56|2795.56
05:43:57|2795.56
05:43:58|2795.56
05:43:59|2796.16
05:44:00|2796.16
05:44:01|2796.16
05:44:02|2796.52
05:44:03|2796.52
05:44:04|2796.52
05:44:05|2796.52
05:44:06|2796.52
05:44:07|2796.52
05:44:08|2796.52
05:44:09|2796.52
05:44:10|2796.99
05:44:11|2796.99
05:44:12|2796.99
05:44:13|2796.99
05:44:14|2796.99
05:44:15|2797.17
05:44:17|2797.17
05:44:18|2797.17
05:44:19|2797.17
05:44:21|2797.17
05:44:22|2797.17
05:44:24|2797.17
05:44:25|2797.34
05:44:26|2797.34
05:44:27|2797.34
05:44:28|2797.34
05:44:29|2797.34
05:44:30|2797.34
05:44:31|2797.34
05:44:32|2796.
05:44:33|2796.
05:44:34|2796.
05:44:35|2796.
05:44:36|2796.
05:44:37|2796.
05:44:37|2796.
05:44:39|2796.
05:44:40|2796.
05:44:41|2796.
05:44:41|2796.16
05:44:43|2796.16
05:44:44|2796.16
05:44:45|2796.16
05:44:45|2796.16
05:44:47|2796.16
05:44:48|2796.
05:44:49|2795.87
05:44:50|2795.87
05:44:51|2795.87
05:44:51|2795.87
05:44:53|2795.92
05:44:54|2795.92
05:44:54|2795.92
05:44:56|2795.92
05:44:57|2795.93
05:44:58|2795.93
05:44:59|2795.7
05:45:00|2795.97
05:45:01|2795.97
05:45:02|2795.97
05:45:03|2795.97
05:45:04|2795.97
05:45:05|2795.97
05:45:06|2795.97
05:45:07|2795.73
05:45:08|2795.73
05:45:09|2795.73
05:45:10|2795.73
05:45:11|2795.73
05:45:12|2795.73
05:45:13|2795.73
05:45:14|2795.73
05:45:15|2795.73
05:45:16|2795.73
05:45:18|2795.73
05:45:20|2795.73
05:45:20|2795.73
05:45:21|2795.73
05:45:23|2795.73
05:45:24|2795.73
05:45:25|2795.73
05:45:26|2795.73
05:45:27|2795.73
05:45:28|2795.73
05:45:29|2796.57
05:45:30|2797.
05:45:31|2797.
05:45:32|2797.
05:45:33|2797.
05:45:34|2797.26
05:45:35|2797.26
05:45:36|2797.26
05:45:36|2796.87
05:45:38|2796.87
05:45:39|2796.87
05:45:40|2796.87
05:45:41|2796.87
05:45:42|2796.87
05:45:43|2796.87
05:45:44|2796.87
05:45:45|2796.87
05:45:45|2796.87
05:45:46|2796.49
05:45:48|2796.49
05:45:49|2796.49
05:45:50|2796.49
05:45:50|2796.49
05:45:52|2796.49
05:45:53|2796.49
05:45:54|2796.49
05:45:55|2796.49
05:45:56|2796.49
05:45:56|2796.49
05:45:57|2796.49
05:45:59|2796.49
05:46:00|2796.93
05:46:01|2796.93
05:46:02|2796.93
05:46:04|2796.93
05:46:04|2796.93
05:46:05|2796.93
05:46:06|2796.93
05:46:07|2796.93
05:46:08|2796.93
05:46:09|2796.93
05:46:10|2796.93
05:46:11|2796.93
05:46:12|2796.86
05:46:13|2796.86
05:46:14|2796.86
05:46:15|2796.86
05:46:16|2796.86
05:46:19|2796.86
05:46:19|2796.86
05:46:20|2796.86
05:46:22|2796.86
05:46:24|2796.86
05:46:25|2796.86
05:46:27|2797.12
05:46:27|2797.12
05:46:29|2797.12
05:46:29|2797.12
05:46:30|2796.48
05:46:32|2796.42
05:46:33|2796.42
05:46:34|2796.42
05:46:35|2796.42
05:46:35|2796.42
05:46:36|2796.42
05:46:37|2796.42
05:46:39|2796.42
05:46:39|2796.42
05:46:41|2796.42
05:46:41|2796.42
05:46:42|2796.36
05:46:43|2796.36
05:46:45|2796.36
05:46:45|2796.36
05:46:47|2796.36
05:46:48|2796.36
05:46:48|2796.36
05:46:49|2796.36
05:46:50|2796.36
05:46:53|2796.36
05:46:53|2796.36
05:46:54|2796.01
05:46:55|2796.01
05:46:57|2796.01
05:46:58|2796.01
05:46:59|2796.01
05:47:00|2796.01
05:47:01|2796.01
05:47:02|2796.01
05:47:03|2796.01
05:47:04|2796.01
05:47:05|2796.01
05:47:07|2796.01
05:47:07|2796.01
05:47:09|2796.17
05:47:10|2796.17
05:47:11|2796.17
05:47:12|2796.17
05:47:12|2796.17
05:47:14|2796.17
05:47:14|2796.17
05:47:15|2796.17
05:47:16|2796.17
05:47:18|2796.01
05:47:20|2796.14
05:47:22|2796.14
05:47:22|2796.14
05:47:24|2796.14
05:47:25|2796.14
05:47:26|2796.14
05:47:27|2796.14
05:47:28|2796.14
05:47:29|2796.14
05:47:30|2796.14
05:47:31|2796.14
05:47:32|2796.14
05:47:33|2796.14
05:47:34|2796.14
05:47:35|2796.14
05:47:36|2796.14
05:47:37|2796.12
05:47:38|2796.13
05:47:39|2796.13
05:47:40|2796.13
05:47:41|2796.13
05:47:42|2796.13
05:47:43|2796.13
05:47:44|2796.13
05:47:45|2796.13
05:47:46|2796.13
05:47:47|2796.13
05:47:48|2796.13
05:47:49|2796.13
05:47:50|2796.13
05:47:51|2796.13
05:47:52|2796.66
05:47:53|2796.66
05:47:54|2796.66
05:47:55|2796.12
05:47:56|2796.12
05:47:57|2796.12
05:47:58|2796.16
05:47:59|2796.2
05:48:00|2796.2
05:48:01|2795.63
05:48:02|2795.63
05:48:03|2795.63
05:48:04|2795.63
05:48:05|2795.63
05:48:06|2795.63
05:48:07|2795.63
05:48:08|2795.63
05:48:09|2795.63
05:48:10|2795.63
05:48:11|2795.63
05:48:12|2795.63
05:48:13|2795.63
05:48:14|2795.63
05:48:15|2795.26
05:48:16|2795.26
05:48:17|2795.26
05:48:18|2795.26
05:48:19|2795.26
05:48:21|2794.58
05:48:22|2794.62
05:48:24|2794.62
05:48:25|2795.05
05:48:26|2794.62
05:48:27|2794.62
05:48:28|2794.62
05:48:29|2794.53
05:48:30|2794.54
05:48:31|2794.54
05:48:32|2794.54
05:48:33|2794.54
05:48:34|2794.54
05:48:35|2794.54
05:48:36|2794.54
05:48:37|2795.12
05:48:38|2796.19
05:48:39|2796.19
05:48:40|2796.19
05:48:40|2796.19
05:48:42|2796.19
05:48:43|2796.19
05:48:44|2796.19
05:48:45|2796.19
05:48:45|2796.19
05:48:47|2796.19
05:48:48|2796.19
05:48:48|2796.19
05:48:50|2796.19
05:48:52|2796.19
05:48:53|2796.19
05:48:54|2796.19
05:48:55|2796.19
05:48:56|2796.19
05:48:57|2796.19
05:48:58|2796.19
05:48:59|2796.19
05:49:00|2796.19
05:49:01|2796.19
05:49:02|2796.19
05:49:03|2795.58
05:49:04|2795.58
05:49:04|2795.58
05:49:05|2795.58
05:49:06|2795.58
05:49:08|2795.58
05:49:09|2795.58
05:49:10|2795.58
05:49:11|2795.58
05:49:12|2795.58
05:49:13|2795.58
05:49:14|2795.58
05:49:15|2795.58
05:49:15|2795.58
05:49:16|2795.58
05:49:18|2795.58
05:49:19|2795.58
05:49:20|2795.58
05:49:22|2795.58
05:49:24|2795.58
05:49:24|2795.58
05:49:26|2795.58
05:49:27|2795.58
05:49:28|2795.58
05:49:29|2795.58
05:49:30|2796.17
05:49:31|2795.97
05:49:32|2795.97
05:49:33|2795.97
05:49:34|2795.96
05:49:36|2795.96
05:49:37|2795.96
05:49:38|2795.96
05:49:39|2795.96
05:49:40|2795.96
05:49:41|2795.96
05:49:42|2795.96
05:49:43|2795.96
05:49:44|2795.96
05:49:45|2795.96
05:49:46|2795.96
05:49:47|2795.71
05:49:48|2795.71
05:49:49|2795.71
05:49:50|2795.71
05:49:51|2795.71
05:49:52|2795.71
05:49:53|2795.71
05:49:54|2795.71
05:49:55|2795.71
05:49:56|2795.71
05:49:57|2795.71
05:49:58|2795.84
05:49:59|2795.84
05:50:00|2795.84
05:50:01|2795.84
05:50:02|2795.84
05:50:03|2795.84
05:50:04|2795.84
05:50:05|2795.84
05:50:06|2795.84
05:50:07|2796.15
05:50:08|2796.15
05:50:09|2796.15
05:50:10|2796.79
05:50:11|2796.79
05:50:12|2796.79
05:50:13|2796.79
05:50:14|2796.79
05:50:15|2796.79
05:50:16|2796.79
05:50:17|2796.79
05:50:18|2796.79
05:50:19|2796.79
05:50:20|2796.79
05:50:21|2796.79
05:50:23|2796.81
05:50:23|2796.81
05:50:24|2796.81
05:50:26|2796.81
05:50:28|2796.81
05:50:28|2796.81
05:50:29|2796.99
05:50:31|2797.
05:50:31|2797.14
05:50:33|2797.14
05:50:34|2797.14
05:50:36|2797.14
05:50:36|2797.14
05:50:37|2797.14
05:50:38|2797.5
05:50:39|2797.5
05:50:40|2797.5
05:50:41|2797.5
05:50:42|2797.5
05:50:44|2797.5
05:50:45|2797.5
05:50:46|2797.5
05:50:47|2797.02
05:50:48|2797.02
05:50:49|2797.02
05:50:50|2797.02
05:50:51|2797.02
05:50:52|2796.66
05:50:53|2796.66
05:50:53|2796.66
05:50:54|2796.66
05:50:56|2796.66
05:50:57|2796.66
05:50:57|2796.66
05:50:59|2796.66
05:51:00|2796.66
05:51:01|2796.66
05:51:02|2796.5
05:51:02|2796.5
05:51:04|2796.5
05:51:05|2796.55
05:51:06|2796.55
05:51:07|2796.55
05:51:08|2796.55
05:51:08|2796.55
05:51:09|2796.55
05:51:11|2796.55
05:51:12|2796.55
05:51:13|2796.55
05:51:14|2796.47
05:51:15|2796.66
05:51:16|2797.14
05:51:17|2797.1
05:51:18|2797.1
05:51:19|2797.1
05:51:20|2797.1
05:51:21|2797.02
05:51:22|2797.02
05:51:24|2797.02
05:51:26|2797.09
05:51:26|2796.89
05:51:28|2796.89
05:51:29|2796.89
05:51:30|2796.89
05:51:32|2796.89
05:51:32|2796.89
05:51:35|2796.89
05:51:35|2796.89
05:51:37|2796.89
05:51:37|2796.89
05:51:38|2796.89
05:51:39|2796.89
05:51:40|2796.89
05:51:41|2796.89
05:51:42|2796.89
05:51:43|2796.89
05:51:45|2796.89
05:51:46|2796.89
05:51:47|2796.89
05:51:48|2796.89
05:51:49|2796.89
05:51:50|2796.89
05:51:51|2796.89
05:51:52|2796.89
05:51:53|2796.91
05:51:54|2796.91
05:51:55|2796.91
05:51:56|2796.91
05:51:57|2796.91
05:51:58|2796.91
05:51:59|2796.91
05:52:00|2796.91
05:52:01|2796.91
05:52:02|2796.91
05:52:03|2796.91
05:52:04|2796.91
05:52:05|2796.91
05:52:06|2796.91
05:52:07|2796.91
05:52:08|2796.91
05:52:09|2796.99
05:52:10|2796.99
05:52:11|2796.99
05:52:13|2797.21
05:52:13|2797.21
05:52:14|2797.21
05:52:16|2797.21
05:52:17|2797.21
05:52:18|2797.21
05:52:18|2797.21
05:52:20|2797.21
05:52:21|2797.21
05:52:21|2797.2
05:52:23|2797.2
05:52:25|2797.2
05:52:27|2797.2
05:52:28|2797.2
05:52:29|2796.98
05:52:30|2796.98
05:52:31|2796.98
05:52:32|2796.98
05:52:33|2796.98
05:52:34|2796.98
05:52:35|2796.98
05:52:36|2796.98
05:52:37|2796.98
05:52:38|2796.98
05:52:39|2797.1
05:52:40|2797.1
05:52:41|2796.89
05:52:42|2796.89
05:52:43|2796.89
05:52:44|2796.89
05:52:45|2796.89
05:52:46|2796.89
05:52:47|2796.89
05:52:48|2796.89
05:52:49|2796.89
05:52:50|2796.89
05:52:51|2796.89
05:52:52|2796.89
05:52:53|2796.89
05:52:54|2796.89
05:52:55|2796.89
05:52:56|2796.89
05:52:57|2796.89
05:52:58|2796.89
05:52:59|2796.89
05:53:00|2796.89
05:53:01|2796.89
05:53:02|2796.89
05:53:03|2796.89
05:53:04|2796.89
05:53:05|2796.89
05:53:06|2796.89
05:53:07|2796.89
05:53:08|2796.89
05:53:09|2796.89
05:53:10|2796.89
05:53:11|2796.89
05:53:12|2796.89
05:53:13|2796.89
05:53:14|2796.89
05:53:15|2796.89
05:53:16|2796.89
05:53:17|2796.89
05:53:18|2796.89
05:53:19|2796.41
05:53:20|2796.82
05:53:21|2796.82
05:53:22|2796.82
05:53:23|2796.82
05:53:24|2796.82
05:53:25|2796.82
05:53:27|2796.64
05:53:28|2796.64
05:53:29|2796.64
05:53:30|2796.16
05:53:31|2796.16
05:53:32|2796.16
05:53:33|2796.16
05:53:34|2796.16
05:53:35|2796.16
05:53:36|2796.16
05:53:37|2796.16
05:53:38|2796.16
05:53:39|2796.16
05:53:40|2796.13
05:53:41|2796.13
05:53:42|2796.13
05:53:43|2796.13
05:53:45|2796.13
05:53:45|2796.13
05:53:46|2796.13
05:53:47|2796.13
05:53:48|2796.13
05:53:49|2796.13
05:53:51|2796.13
05:53:52|2796.13
05:53:53|2796.13
05:53:54|2796.13
05:53:55|2796.13
05:53:56|2796.07
05:53:57|2796.07
05:53:58|2796.07
05:53:59|2796.07
05:54:00|2796.07
05:54:01|2796.07
05:54:02|2796.07
05:54:03|2796.07
05:54:04|2796.07
05:54:05|2796.07
05:54:06|2796.07
05:54:07|2796.07
05:54:08|2796.07
05:54:09|2796.07
05:54:10|2796.13
05:54:11|2796.13
05:54:12|2796.13
05:54:13|2796.13
05:54:14|2796.13
05:54:15|2796.13
05:54:16|2796.13
05:54:17|2796.13
05:54:18|2796.13
05:54:19|2796.13
05:54:20|2796.13
05:54:21|2796.13
05:54:23|2796.13
05:54:23|2796.13
05:54:25|2796.13
05:54:26|2796.13
05:54:26|2796.44
05:54:28|2796.44
05:54:30|2796.44
05:54:31|2796.44
05:54:33|2796.44
05:54:33|2796.44
05:54:34|2796.44
05:54:36|2796.44
05:54:37|2796.44
05:54:37|2796.44
05:54:39|2796.44
05:54:41|2796.44
05:54:41|2796.44
05:54:42|2796.44
05:54:44|2796.44
05:54:45|2796.44
05:54:46|2796.44
05:54:47|2796.44
05:54:48|2796.44
05:54:49|2796.44
05:54:50|2796.44
05:54:51|2796.44
05:54:52|2796.44
05:54:53|2796.44
05:54:54|2796.44
05:54:55|2796.44
05:54:56|2796.44
05:54:57|2796.44
05:54:59|2796.44
05:54:59|2796.44
05:55:00|2796.44
05:55:01|2796.44
05:55:02|2796.44
05:55:03|2796.44
05:55:04|2796.44
05:55:05|2796.44
05:55:06|2796.99
05:55:07|2796.99
05:55:08|2796.99
05:55:09|2796.99
05:55:10|2796.99
05:55:11|2796.99
05:55:12|2796.99
05:55:13|2796.99
05:55:14|2796.99
05:55:15|2796.99
05:55:16|2796.99
05:55:17|2796.99
05:55:18|2796.99
05:55:19|2796.99
05:55:20|2796.99
05:55:21|2796.84
05:55:22|2796.84
05:55:23|2796.84
05:55:24|2796.84
05:55:25|2796.84
05:55:26|2796.84
05:55:28|2796.84
05:55:29|2796.84
05:55:30|2796.84
05:55:31|2796.84
05:55:32|2796.84
05:55:33|2796.84
05:55:35|2796.84
05:55:36|2796.84
05:55:37|2796.84
05:55:38|2796.84
05:55:39|2796.84
05:55:40|2796.84
05:55:41|2796.84
05:55:42|2796.84
05:55:43|2796.84
05:55:44|2796.84
05:55:45|2796.84
05:55:46|2796.84
05:55:47|2796.84
05:55:48|2796.84
05:55:49|2796.84
05:55:50|2796.84
05:55:51|2796.84
05:55:52|2796.84
05:55:53|2796.84
05:55:54|2797.8
05:55:55|2797.8
05:55:56|2797.7
05:55:57|2797.7
05:55:58|2797.7
05:55:59|2797.83
05:56:00|2797.83
05:56:02|2797.83
05:56:03|2797.83
05:56:04|2797.83
05:56:05|2797.83
05:56:06|2797.83
05:56:07|2797.83
05:56:08|2797.83
05:56:09|2797.83
05:56:10|2797.83
05:56:11|2797.83
05:56:12|2797.83
05:56:13|2797.44
05:56:14|2797.44
05:56:15|2797.44
05:56:16|2797.44
05:56:17|2797.44
05:56:18|2797.44
05:56:19|2797.49
05:56:20|2797.49
05:56:21|2797.49
05:56:22|2797.49
05:56:23|2797.49
05:56:24|2797.49
05:56:25|2797.49
05:56:26|2797.49
05:56:27|2797.49
05:56:29|2797.49
05:56:30|2797.49
05:56:31|2797.49
05:56:32|2797.4
05:56:33|2797.4
05:56:35|2797.4
05:56:37|2797.4
05:56:37|2797.4
05:56:38|2797.4
05:56:39|2798.
05:56:40|2798.
05:56:41|2798.
05:56:42|2798.03
05:56:43|2798.03
05:56:44|2798.03
05:56:45|2798.03
05:56:46|2798.03
05:56:47|2798.03
05:56:48|2798.03
05:56:49|2798.03
05:56:50|2798.03
05:56:51|2798.03
05:56:52|2798.03
05:56:53|2798.03
05:56:55|2798.03
05:56:55|2798.49
05:56:56|2799.34
05:56:57|2799.34
05:56:58|2799.34
05:57:00|2799.34
05:57:00|2799.77
05:57:01|2800.
05:57:02|2800.31
05:57:03|2800.31
05:57:04|2800.31
05:57:05|2800.31
05:57:06|2800.31
05:57:07|2800.31
05:57:08|2800.31
05:57:09|2800.31
05:57:11|2800.31
05:57:12|2800.31
05:57:12|2800.31
05:57:13|2800.31
05:57:14|2800.31
05:57:15|2800.31
05:57:16|2800.31
05:57:17|2800.31
05:57:18|2801.54
05:57:19|2801.54
05:57:20|2801.93
05:57:22|2801.93
05:57:22|2801.7
05:57:23|2801.89
05:57:24|2801.89
05:57:25|2801.89
05:57:26|2801.45
05:57:27|2801.45
05:57:29|2801.35
05:57:31|2801.35
05:57:33|2801.35
05:57:35|2801.35
05:57:35|2801.35
05:57:36|2801.35
05:57:38|2801.35
05:57:40|2801.35
05:57:40|2801.35
05:57:41|2801.35
05:57:43|2801.35
05:57:44|2801.35
05:57:45|2801.35
05:57:46|2801.35
05:57:47|2801.35
05:57:48|2801.35
05:57:49|2801.35
05:57:50|2801.35
05:57:51|2801.35
05:57:52|2801.35
05:57:53|2801.35
05:57:54|2801.35
05:57:55|2801.35
05:57:56|2801.35
05:57:57|2801.35
05:57:58|2801.35
05:57:59|2801.35
05:58:00|2801.12
05:58:01|2801.12
05:58:02|2801.12
05:58:03|2801.12
05:58:04|2801.12
05:58:05|2801.12
05:58:06|2801.12
05:58:07|2801.12
05:58:08|2801.12
05:58:10|2800.81
05:58:11|2800.81
05:58:12|2800.81
05:58:12|2800.81
05:58:13|2800.81
05:58:14|2800.81
05:58:15|2800.81
05:58:17|2800.81
05:58:18|2800.81
05:58:18|2800.81
05:58:20|2800.81
05:58:21|2800.81
05:58:22|2800.81
05:58:23|2800.81
05:58:24|2800.81
05:58:25|2800.81
05:58:26|2800.81
05:58:27|2800.81
05:58:28|2800.81
05:58:28|2800.81
05:58:31|2800.81
05:58:33|2800.81
05:58:33|2800.81
05:58:35|2800.81
05:58:36|2800.81
05:58:36|2800.81
05:58:37|2800.81
05:58:39|2800.81
05:58:41|2800.81
05:58:42|2800.81
05:58:43|2800.81
05:58:44|2800.81
05:58:45|2800.81
05:58:46|2800.81
05:58:47|2800.81
05:58:48|2801.61
05:58:49|2801.51
05:58:50|2801.51
05:58:50|2801.51
05:58:52|2801.51
05:58:53|2801.51
05:58:54|2801.51
05:58:56|2801.12
05:58:56|2801.12
05:58:58|2801.12
05:58:58|2801.12
05:59:01|2801.12
05:59:01|2801.12
05:59:02|2801.12
05:59:03|2801.12
05:59:04|2801.12
05:59:06|2801.12
05:59:07|2801.97
05:59:08|2801.97
05:59:09|2801.97
05:59:10|2801.93
05:59:11|2801.93
05:59:12|2801.93
05:59:13|2801.93
05:59:14|2801.93
05:59:15|2801.93
05:59:16|2801.93
05:59:17|2801.93
05:59:18|2801.93
05:59:19|2801.93
05:59:20|2801.93
05:59:21|2801.93
05:59:22|2801.93
05:59:23|2801.93
05:59:24|2801.93
05:59:25|2801.93
05:59:26|2801.93
05:59:27|2801.93
05:59:28|2801.8
05:59:29|2801.8
05:59:30|2801.8
05:59:32|2801.8
05:59:34|2801.8
05:59:36|2801.8
05:59:36|2801.8
05:59:37|2801.3
05:59:39|2801.3
05:59:40|2801.3
05:59:40|2801.43
05:59:42|2801.43
05:59:43|2801.43
05:59:44|2801.43
05:59:45|2801.43
05:59:45|2801.43
05:59:46|2801.43
05:59:47|2801.12
05:59:49|2801.12
05:59:49|2801.12
05:59:50|2801.12
05:59:52|2801.12
05:59:52|2801.12
05:59:53|2801.12
05:59:56|2801.12
05:59:56|2801.12
05:59:57|2801.12
05:59:58|2801.12
05:59:59|2800.15
06:00:00|2800.15
06:00:01|2800.15
06:00:02|2800.15
06:00:03|2800.15
06:00:04|2800.15
06:00:05|2800.15
06:00:07|2800.15
06:00:08|2800.27
06:00:09|2800.29
06:00:10|2800.29
06:00:11|2800.29
06:00:12|2800.29
06:00:13|2800.29
06:00:14|2800.29
06:00:15|2800.29
06:00:16|2800.29
06:00:17|2800.29
06:00:18|2799.64
06:00:19|2799.64
06:00:20|2799.69
06:00:21|2799.69
06:00:22|2799.27
06:00:23|2799.27
06:00:24|2799.27
06:00:25|2799.27
06:00:26|2799.
06:00:27|2799.
06:00:28|2799.
06:00:29|2799.
06:00:30|2799.
06:00:31|2799.
06:00:33|2798.52
06:00:34|2798.52
06:00:35|2798.52
06:00:37|2798.52
06:00:38|2798.52
06:00:39|2798.52
06:00:40|2798.52
06:00:42|2798.52
06:00:42|2798.26
06:00:44|2798.26
06:00:44|2798.03
06:00:46|2798.03
06:00:48|2798.03
06:00:48|2798.03
06:00:50|2798.03
06:00:50|2798.03
06:00:51|2798.03
06:00:52|2798.03
06:00:53|2798.03
06:00:54|2798.03
06:00:55|2798.03
06:00:57|2798.03
06:00:57|2797.63
06:00:58|2797.63
06:00:59|2797.63
06:01:00|2797.79
06:01:01|2797.79
06:01:03|2797.79
06:01:03|2797.79
06:01:04|2797.79
06:01:05|2797.79
06:01:06|2797.79
06:01:07|2797.79
06:01:08|2798.18
06:01:09|2798.18
06:01:10|2798.18
06:01:11|2798.18
06:01:12|2798.18
06:01:13|2798.24
06:01:14|2798.24
06:01:15|2798.35
06:01:16|2798.35
06:01:17|2798.35
06:01:18|2798.35
06:01:19|2798.35
06:01:20|2798.35
06:01:21|2798.35
06:01:22|2798.35
06:01:23|2798.35
06:01:24|2797.81
06:01:25|2797.81
06:01:26|2797.75
06:01:27|2797.54
06:01:28|2797.54
06:01:29|2797.54
06:01:30|2797.54
06:01:31|2797.54
06:01:33|2797.54
06:01:35|2797.9
06:01:37|2797.9
06:01:38|2797.54
06:01:38|2797.54
06:01:39|2797.54
06:01:40|2797.5
06:01:43|2797.5
06:01:43|2797.5
06:01:44|2797.5
06:01:45|2797.5
06:01:46|2797.5
06:01:48|2796.51
06:01:48|2796.51
06:01:49|2796.51
06:01:51|2796.51
06:01:51|2796.51
06:01:53|2796.51
06:01:54|2796.51
06:01:55|2796.51
06:01:56|2796.51
06:01:57|2796.51
06:01:58|2796.51
06:01:59|2796.51
06:02:00|2796.51
06:02:01|2796.51
06:02:02|2796.51
06:02:04|2796.51
06:02:05|2797.05
06:02:06|2797.05
06:02:07|2797.07
06:02:08|2797.91
06:02:09|2797.91
06:02:10|2797.91
06:02:11|2797.91
06:02:12|2797.91
06:02:13|2797.91
06:02:14|2797.91
06:02:15|2797.31
06:02:16|2798.5
06:02:17|2798.5
06:02:18|2798.43
06:02:19|2798.5
06:02:20|2798.5
06:02:21|2798.5
06:02:22|2798.5
06:02:23|2798.5
06:02:24|2798.5
06:02:25|2798.14
06:02:26|2798.14
06:02:27|2798.13
06:02:28|2798.08
06:02:29|2798.08
06:02:30|2798.08
06:02:31|2798.08
06:02:32|2798.08
06:02:33|2798.08
06:02:34|2798.08
06:02:35|2798.08
06:02:36|2798.08
06:02:37|2798.08
06:02:38|2798.08
06:02:39|2798.08
06:02:41|2798.08
06:02:42|2798.08
06:02:42|2798.08
06:02:44|2798.08
06:02:45|2798.08
06:02:45|2798.43
06:02:47|2798.43
06:02:48|2798.43
06:02:48|2798.43
06:02:50|2798.43
06:02:51|2798.43
06:02:52|2798.43
06:02:53|2798.43
06:02:54|2798.33
06:02:55|2798.33
06:02:56|2798.33
06:02:57|2798.33
06:02:58|2798.33
06:02:59|2798.04
06:03:00|2798.01
06:03:01|2798.01
06:03:02|2798.01
06:03:03|2798.01
06:03:04|2798.01
06:03:05|2798.01
06:03:06|2798.01
06:03:07|2798.01
06:03:07|2798.32
06:03:09|2798.48
06:03:10|2798.48
06:03:11|2798.35
06:03:12|2798.23
06:03:13|2798.23
06:03:14|2798.23
06:03:15|2798.23
06:03:16|2798.23
06:03:17|2798.23
06:03:18|2798.23
06:03:19|2798.23
06:03:20|2798.23
06:03:21|2798.23
06:03:22|2798.23
06:03:23|2798.23
06:03:24|2798.23
06:03:25|2798.23
06:03:26|2798.23
06:03:27|2798.23
06:03:28|2798.23
06:03:29|2798.23
06:03:30|2798.23
06:03:31|2798.23
06:03:32|2798.23
06:03:33|2798.23
06:03:34|2798.23
06:03:36|2798.23
06:03:38|2798.23
06:03:38|2798.23
06:03:40|2798.23
06:03:41|2798.23
06:03:42|2798.23
06:03:43|2798.23
06:03:44|2798.23
06:03:44|2798.23
06:03:47|2798.23
06:03:47|2798.23
06:03:48|2799.43
06:03:49|2799.43
06:03:50|2799.43
06:03:51|2799.43
06:03:53|2799.43
06:03:54|2799.43
06:03:54|2799.43
06:03:56|2799.43
06:03:56|2799.43
06:03:58|2799.43
06:03:59|2799.43
06:03:59|2799.43
06:04:00|2799.43
06:04:03|2799.43
06:04:03|2799.43
06:04:04|2799.44
06:04:05|2799.44
06:04:06|2799.44
06:04:07|2799.69
06:04:08|2799.69
06:04:09|2799.69
06:04:10|2799.69
06:04:11|2799.69
06:04:12|2799.61
06:04:13|2799.61
06:04:14|2799.61
06:04:15|2799.61
06:04:16|2799.61
06:04:17|2799.61
06:04:18|2799.61
06:04:19|2799.61
06:04:20|2799.61
06:04:21|2799.61
06:04:22|2799.61
06:04:23|2799.61
06:04:24|2799.61
06:04:25|2799.61
06:04:26|2800.36
06:04:27|2800.36
06:04:28|2800.36
06:04:29|2800.36
06:04:30|2800.36
06:04:31|2800.36
06:04:32|2800.36
06:04:33|2800.36
06:04:34|2800.36
06:04:36|2800.36
06:04:38|2800.36
06:04:38|2800.36
06:04:41|2800.36
06:04:42|2800.02
06:04:43|2800.02
06:04:44|2800.12
06:04:45|2800.22
06:04:46|2800.22
06:04:47|2800.22
06:04:48|2800.22
06:04:48|2800.22
06:04:50|2801.02
06:04:51|2801.02
06:04:53|2801.02
06:04:53|2801.02
06:04:55|2801.02
06:04:56|2801.02
06:04:57|2801.02
06:04:58|2801.02
06:04:59|2801.02
06:05:00|2801.02
06:05:01|2801.02
06:05:02|2801.02
06:05:02|2801.02
06:05:04|2801.02
06:05:05|2801.02
06:05:05|2801.02
06:05:07|2801.02
06:05:08|2801.02
06:05:08|2801.02
06:05:10|2801.02
06:05:10|2801.02
06:05:12|2801.02
06:05:13|2801.02
06:05:14|2801.02
06:05:15|2801.02
06:05:16|2801.02
06:05:17|2800.5
06:05:18|2800.16
06:05:19|2800.16
06:05:19|2800.16
06:05:20|2800.16
06:05:22|2800.16
06:05:23|2800.16
06:05:24|2800.16
06:05:24|2800.16
06:05:26|2800.16
06:05:27|2799.86
06:05:28|2799.87
06:05:28|2799.87
06:05:29|2799.98
06:05:31|2799.98
06:05:33|2799.46
06:05:33|2799.46
06:05:34|2799.46
06:05:35|2799.46
06:05:36|2799.46
06:05:37|2799.46
06:05:40|2799.46
06:05:41|2799.46
06:05:42|2799.46
06:05:43|2799.46
06:05:44|2799.46
06:05:46|2799.46
06:05:48|2799.3
06:05:49|2799.3
06:05:50|2799.3
06:05:51|2799.3
06:05:52|2799.3
06:05:52|2799.3
06:05:53|2799.3
06:05:56|2799.3
06:05:56|2799.3
06:05:57|2799.3
06:05:59|2799.3
06:05:59|2799.3
06:06:00|2799.3
06:06:01|2799.3
06:06:02|2799.3
06:06:05|2798.54
06:06:05|2798.54
06:06:06|2798.54
06:06:07|2798.08
06:06:08|2798.63
06:06:09|2798.63
06:06:10|2798.63
06:06:11|2798.63
06:06:12|2798.63
06:06:13|2798.63
06:06:14|2798.63
06:06:15|2798.63
06:06:16|2798.63
06:06:17|2797.97
06:06:18|2797.97
06:06:19|2797.
06:06:20|2797.
06:06:21|2797.
06:06:22|2797.
06:06:23|2797.
06:06:24|2797.
06:06:25|2797.4
06:06:26|2796.51
06:06:27|2796.51
06:06:28|2796.51
06:06:29|2796.51
06:06:30|2796.51
06:06:31|2796.02
06:06:33|2796.02
06:06:33|2796.
06:06:34|2795.66
06:06:35|2795.66
06:06:36|2795.66
06:06:38|2795.66
06:06:40|2793.01
06:06:42|2793.01
06:06:44|2793.01
06:06:45|2793.01
06:06:47|2793.04
06:06:48|2793.05
06:06:49|2793.05
06:06:49|2793.05
06:06:52|2793.05
06:06:52|2793.05
06:06:55|2793.99
06:06:55|2794.26
06:06:56|2794.26
06:06:57|2793.47
06:07:00|2793.38
06:07:01|2793.38
06:07:02|2793.38
06:07:02|2793.38
06:07:04|2793.38
06:07:04|2793.38
06:07:06|2793.38
06:07:08|2793.38
06:07:08|2793.38
06:07:10|2793.38
06:07:10|2793.87
06:07:12|2793.87
06:07:13|2794.35
06:07:14|2794.35
06:07:15|2794.35
06:07:15|2794.35
06:07:17|2794.35
06:07:17|2793.93
06:07:18|2793.93
06:07:19|2793.93
06:07:21|2793.93
06:07:21|2793.93
06:07:22|2793.93
06:07:23|2793.93
06:07:26|2793.11
06:07:26|2793.
06:07:28|2793.
06:07:28|2793.
06:07:29|2792.01
06:07:30|2792.01
06:07:31|2792.01
06:07:33|2792.01
06:07:33|2792.23
06:07:35|2791.52
06:07:35|2791.11
06:07:37|2791.11
06:07:37|2791.
06:07:40|2791.
06:07:41|2790.79
06:07:43|2790.79
06:07:44|2791.
06:07:45|2791.
06:07:46|2791.
06:07:47|2791.25
06:07:48|2791.31
06:07:50|2791.31
06:07:51|2791.75
06:07:52|2791.75
06:07:53|2792.06
06:07:54|2792.06
06:07:55|2792.06
06:07:56|2792.06
06:07:57|2792.06
06:07:58|2792.06
06:07:59|2792.06
06:08:00|2792.5
06:08:01|2792.4
06:08:02|2792.4
06:08:03|2792.4
06:08:04|2791.95
06:08:06|2791.92
06:08:07|2791.3
06:08:08|2791.3
06:08:09|2791.3
06:08:10|2791.56
06:08:11|2790.61
06:08:12|2790.61
06:08:12|2790.32
06:08:14|2790.32
06:08:15|2790.32
06:08:16|2790.32
06:08:17|2790.32
06:08:18|2790.1
06:08:19|2790.1
06:08:21|2790.25
06:08:21|2790.25
06:08:22|2789.56
06:08:23|2790.24
06:08:25|2789.99
06:08:26|2789.99
06:08:27|2789.99
06:08:27|2789.99
06:08:28|2790.8
06:08:30|2790.8
06:08:31|2790.8
06:08:31|2790.8
06:08:33|2791.42
06:08:33|2791.42
06:08:35|2791.42
06:08:35|2791.42
06:08:36|2791.19
06:08:37|2791.19
06:08:38|2791.7
06:08:41|2791.7
06:08:42|2791.78
06:08:43|2791.78
06:08:44|2791.78
06:08:45|2791.78
06:08:46|2791.78
06:08:47|2791.78
06:08:48|2791.78
06:08:49|2791.78
06:08:50|2791.78
06:08:52|2791.78
06:08:52|2791.5
06:08:53|2791.5
06:08:54|2791.5
06:08:55|2791.5
06:08:56|2791.5
06:08:57|2791.5
06:08:59|2791.5
06:08:59|2791.42
06:09:01|2791.13
06:09:02|2791.13
06:09:02|2791.58
06:09:04|2791.58
06:09:04|2791.44
06:09:05|2791.44
06:09:06|2791.44
06:09:08|2791.44
06:09:08|2791.44
06:09:09|2791.44
06:09:10|2791.44
06:09:13|2791.44
06:09:13|2791.44
06:09:14|2791.95
06:09:15|2791.95
06:09:16|2791.95
06:09:17|2792.46
06:09:18|2792.46
06:09:19|2791.8
06:09:20|2791.72
06:09:21|2791.72
06:09:23|2791.72
06:09:24|2791.77
06:09:25|2791.75
06:09:26|2791.75
06:09:27|2791.75
06:09:28|2791.75
06:09:29|2791.75
06:09:30|2791.75
06:09:31|2791.59
06:09:32|2791.59
06:09:33|2791.59
06:09:34|2791.59
06:09:35|2791.59
06:09:36|2791.59
06:09:37|2791.59
06:09:38|2791.59
06:09:39|2791.59
06:09:40|2791.6
06:09:42|2791.6
06:09:44|2791.6
06:09:45|2791.6
06:09:46|2791.6
06:09:47|2791.55
06:09:48|2791.55
06:09:48|2791.55
06:09:50|2791.55
06:09:51|2791.55
06:09:51|2791.52
06:09:53|2791.32
06:09:54|2791.32
06:09:55|2791.47
06:09:56|2791.47
06:09:57|2791.47
06:09:58|2791.4
06:09:59|2791.45
06:10:00|2791.47
06:10:01|2791.47
06:10:02|2791.47
06:10:03|2791.47
06:10:03|2791.47
06:10:05|2791.47
06:10:06|2792.19
06:10:07|2792.19
06:10:08|2792.19
06:10:09|2792.19
06:10:09|2791.65
06:10:11|2791.65
06:10:12|2791.66
06:10:13|2791.73
06:10:14|2792.23
06:10:15|2792.23
06:10:16|2792.23
06:10:16|2792.5
06:10:18|2792.5
06:10:18|2792.5
06:10:20|2792.5
06:10:21|2792.5
06:10:22|2792.5
06:10:22|2792.5
06:10:24|2792.5
06:10:24|2791.78
06:10:25|2791.78
06:10:27|2791.78
06:10:28|2792.35
06:10:29|2792.35
06:10:29|2792.35
06:10:31|2792.35
06:10:31|2792.35
06:10:33|2792.35
06:10:33|2792.35
06:10:35|2792.18
06:10:35|2792.18
06:10:37|2792.18
06:10:38|2792.18
06:10:39|2792.18
06:10:40|2792.18
06:10:40|2792.18
06:10:43|2792.18
06:10:44|2792.43
06:10:45|2792.43
06:10:46|2792.43
06:10:47|2793.11
06:10:48|2793.08
06:10:49|2793.08
06:10:50|2793.08
06:10:52|2793.08
06:10:53|2793.08
06:10:53|2793.08
06:10:55|2793.08
06:10:56|2793.08
06:10:56|2793.08
06:10:58|2793.08
06:10:59|2792.82
06:10:59|2792.82
06:11:00|2792.82
06:11:02|2792.82
06:11:03|2792.82
06:11:03|2792.82
06:11:04|2792.82
06:11:06|2792.82
06:11:06|2792.82
06:11:07|2792.82
06:11:10|2792.82
06:11:10|2792.5
06:11:11|2792.5
06:11:12|2792.5
06:11:13|2791.85
06:11:14|2792.02
06:11:15|2792.02
06:11:16|2791.89
06:11:17|2791.89
06:11:18|2791.89
06:11:19|2791.86
06:11:20|2791.86
06:11:21|2791.86
06:11:23|2791.86
06:11:24|2791.86
06:11:25|2791.86
06:11:26|2792.71
06:11:27|2792.71
06:11:28|2792.71
06:11:29|2792.71
06:11:30|2792.71
06:11:31|2792.71
06:11:33|2793.28
06:11:33|2793.28
06:11:34|2793.28
06:11:36|2793.28
06:11:36|2793.28
06:11:38|2793.28
06:11:39|2793.28
06:11:39|2793.28
06:11:41|2793.28
06:11:42|2793.28
06:11:44|2793.28
06:11:46|2793.37
06:11:46|2793.37
06:11:49|2793.37
06:11:49|2793.37
06:11:51|2793.37
06:11:52|2793.37
06:11:52|2793.37
06:11:53|2793.37
06:11:54|2793.37
06:11:56|2793.37
06:11:57|2793.37
06:11:58|2793.37
06:11:59|2793.37
06:11:59|2793.37
06:12:01|2793.37
06:12:02|2793.37
06:12:03|2793.37
06:12:04|2793.11
06:12:05|2793.11
06:12:05|2793.11
06:12:07|2793.11
06:12:08|2792.38
06:12:09|2792.38
06:12:10|2792.38
06:12:11|2792.38
06:12:12|2792.38
06:12:13|2792.38
06:12:14|2792.38
06:12:14|2792.38
06:12:16|2792.38
06:12:17|2792.38
06:12:18|2792.38
06:12:18|2792.38
06:12:20|2792.38
06:12:22|2792.38
06:12:22|2792.38
06:12:23|2792.38
06:12:25|2792.38
06:12:25|2792.38
06:12:26|2792.38
06:12:28|2792.38
06:12:29|2792.05
06:12:29|2792.25
06:12:30|2792.25
06:12:31|2792.25
06:12:32|2792.25
06:12:33|2792.25
06:12:34|2792.25
06:12:35|2792.13
06:12:36|2792.13
06:12:37|2792.13
06:12:38|2792.13
06:12:40|2792.13
06:12:40|2792.13
06:12:42|2792.44
06:12:42|2792.44
06:12:45|2792.39
06:12:45|2792.39
06:12:47|2792.39
06:12:49|2792.39
06:12:51|2792.39
06:12:52|2792.39
06:12:53|2792.39
06:12:54|2792.39
06:12:55|2792.39
06:12:56|2792.39
06:12:57|2792.39
06:12:58|2792.39
06:12:59|2792.39
06:13:00|2792.39
06:13:00|2792.39
06:13:03|2792.39
06:13:03|2792.39
06:13:05|2792.39
06:13:07|2792.39
06:13:07|2792.39
06:13:08|2792.39
06:13:09|2791.82
06:13:10|2791.51
06:13:11|2791.51
06:13:12|2791.51
06:13:13|2791.51
06:13:14|2791.51
06:13:15|2791.51
06:13:16|2791.51
06:13:17|2790.77
06:13:18|2790.77
06:13:19|2790.77
06:13:20|2790.77
06:13:21|2790.77
06:13:22|2790.63
06:13:23|2790.9
06:13:24|2790.9
06:13:25|2790.48
06:13:26|2790.48
06:13:27|2790.42
06:13:28|2790.42
06:13:29|2790.01
06:13:30|2790.01
06:13:32|2790.01
06:13:32|2790.01
06:13:33|2790.06
06:13:34|2788.5
06:13:35|2787.
06:13:36|2787.65
06:13:37|2787.71
06:13:38|2787.71
06:13:39|2787.
06:13:41|2787.
06:13:41|2787.84
06:13:42|2787.84
06:13:43|2788.42
06:13:45|2788.42
06:13:46|2788.42
06:13:48|2788.84
06:13:49|2788.84
06:13:49|2788.84
06:13:50|2788.84
06:13:51|2789.04
06:13:53|2789.04
06:13:54|2789.04
06:13:54|2789.04
06:13:55|2788.84
06:13:56|2788.84
06:13:58|2788.67
06:13:58|2788.67
06:14:00|2788.67
06:14:01|2788.67
06:14:01|2788.67
06:14:03|2788.85
06:14:03|2789.11
06:14:04|2789.11
06:14:05|2789.11
06:14:06|2788.9
06:14:08|2788.82
06:14:09|2789.01
06:14:10|2789.01
06:14:10|2789.01
06:14:11|2789.01
06:14:12|2788.72
06:14:14|2788.72
06:14:15|2789.
06:14:16|2789.
06:14:17|2789.01
06:14:17|2788.91
06:14:19|2788.91
06:14:19|2788.91
06:14:20|2788.91
06:14:22|2788.91
06:14:22|2789.23
06:14:23|2789.25
06:14:24|2789.25
06:14:25|2789.25
06:14:27|2789.25
06:14:27|2789.25
06:14:28|2789.25
06:14:29|2789.25
06:14:31|2789.25
06:14:31|2789.25
06:14:33|2789.25
06:14:33|2789.25
06:14:34|2789.25
06:14:35|2789.25
06:14:36|2789.21
06:14:37|2789.21
06:14:38|2789.21
06:14:40|2789.21
06:14:41|2789.21
06:14:41|2789.5
06:14:42|2789.48
06:14:44|2789.48
06:14:44|2789.48
06:14:47|2789.48
06:14:48|2789.48
06:14:49|2789.48
06:14:50|2789.48
06:14:51|2789.48
06:14:52|2789.48
06:14:53|2789.48
06:14:54|2789.48
06:14:55|2789.48
06:14:56|2789.48
06:14:57|2789.48
06:14:58|2789.48
06:14:59|2789.48
06:15:01|2789.95
06:15:02|2789.98
06:15:03|2789.98
06:15:04|2789.98
06:15:05|2789.96
06:15:06|2789.96
06:15:07|2789.96
06:15:08|2789.96
06:15:10|2789.14
06:15:10|2789.35
06:15:12|2789.32
06:15:12|2789.5
06:15:14|2789.5
06:15:14|2789.58
06:15:15|2789.89
06:15:16|2789.89
06:15:17|2790.04
06:15:19|2790.18
06:15:19|2790.2
06:15:21|2790.2
06:15:21|2790.2
06:15:23|2790.2
06:15:23|2790.2
06:15:24|2790.2
06:15:25|2790.2
06:15:28|2790.11
06:15:28|2790.14
06:15:29|2790.14
06:15:30|2790.68
06:15:31|2790.68
06:15:32|2790.68
06:15:33|2790.68
06:15:34|2790.82
06:15:35|2790.82
06:15:36|2790.82
06:15:37|2790.82
06:15:38|2791.29
06:15:39|2791.86
06:15:40|2791.52
06:15:41|2791.52
06:15:42|2791.82
06:15:43|2791.82
06:15:44|2791.77
06:15:45|2791.74
06:15:47|2791.74
06:15:49|2791.74
06:15:50|2791.74
06:15:52|2791.74
06:15:53|2791.74
06:15:54|2791.99
06:15:55|2791.99
06:15:56|2791.99
06:15:58|2791.87
06:15:59|2791.87
06:16:00|2791.51
06:16:01|2791.51
06:16:02|2791.51
06:16:03|2791.51
06:16:04|2791.51
06:16:05|2791.51
06:16:06|2791.51
06:16:07|2791.51
06:16:08|2791.51
06:16:09|2791.51
06:16:10|2791.51
06:16:11|2791.51
06:16:12|2791.51
06:16:13|2791.51
06:16:14|2791.51
06:16:15|2791.51
06:16:16|2791.51
06:16:17|2791.51
06:16:18|2791.51
06:16:19|2791.51
06:16:20|2791.51
06:16:20|2791.51
06:16:22|2791.51
06:16:23|2791.51
06:16:24|2791.51
06:16:25|2791.51
06:16:26|2791.51
06:16:26|2791.51
06:16:28|2791.51
06:16:28|2791.51
06:16:30|2791.51
06:16:30|2791.51
06:16:32|2791.51
06:16:33|2791.51
06:16:34|2791.51
06:16:35|2791.51
06:16:36|2791.51
06:16:37|2791.51
06:16:38|2791.51
06:16:39|2791.51
06:16:40|2791.51
06:16:41|2791.51
06:16:42|2791.51
06:16:42|2791.51
06:16:44|2791.51
06:16:45|2791.51
06:16:46|2791.51
06:16:46|2791.51
06:16:49|2791.51
06:16:50|2791.51
06:16:52|2791.51
06:16:52|2791.51
06:16:54|2791.51
06:16:54|2791.51
06:16:56|2791.73
06:16:56|2791.73
06:16:58|2791.73
06:16:58|2791.73
06:17:00|2791.73
06:17:00|2791.73
06:17:03|2791.76
06:17:03|2791.76
06:17:04|2791.76
06:17:05|2791.76
06:17:07|2791.76
06:17:08|2791.76
06:17:09|2791.58
06:17:10|2792.09
06:17:11|2792.09
06:17:12|2792.09
06:17:13|2792.09
06:17:14|2792.09
06:17:15|2792.09
06:17:16|2792.09
06:17:18|2792.09
06:17:19|2792.09
06:17:20|2792.09
06:17:21|2792.09
06:17:22|2792.09
06:17:23|2792.09
06:17:23|2792.09
06:17:24|2792.09
06:17:25|2792.09
06:17:27|2793.15
06:17:28|2793.03
06:17:29|2793.03
06:17:30|2793.03
06:17:31|2793.03
06:17:31|2793.03
06:17:33|2793.03
06:17:34|2793.03
06:17:35|2793.03
06:17:36|2793.03
06:17:36|2793.03
06:17:38|2793.03
06:17:39|2793.03
06:17:39|2793.03
06:17:41|2793.03
06:17:42|2793.03
06:17:42|2793.03
06:17:43|2793.03
06:17:45|2793.03
06:17:46|2793.03
06:17:47|2792.99
06:17:47|2792.99
06:17:50|2792.99
06:17:52|2792.99
06:17:53|2792.8
06:17:54|2792.8
06:17:55|2792.48
06:17:56|2792.49
06:17:57|2792.49
06:17:58|2792.49
06:17:59|2792.49
06:18:00|2792.49
06:18:01|2792.49
06:18:03|2792.49
06:18:04|2791.67
06:18:05|2791.67
06:18:06|2791.67
06:18:06|2791.67
06:18:07|2791.67
06:18:08|2791.67
06:18:10|2792.44
06:18:11|2792.44
06:18:12|2792.44
06:18:13|2791.7
06:18:14|2791.7
06:18:15|2791.7
06:18:15|2791.58
06:18:17|2791.58
06:18:18|2792.66
06:18:19|2792.66
06:18:19|2792.66
06:18:21|2792.66
06:18:22|2792.66
06:18:23|2793.07
06:18:24|2793.07
06:18:24|2793.07
06:18:25|2792.82
06:18:27|2792.82
06:18:28|2792.82
06:18:29|2792.65
06:18:30|2792.65
06:18:30|2792.61
06:18:31|2792.61
06:18:34|2792.61
06:18:34|2792.61
06:18:35|2792.61
06:18:36|2792.61
06:18:37|2792.61
06:18:38|2792.6
06:18:39|2792.6
06:18:40|2792.6
06:18:41|2792.6
06:18:42|2792.6
06:18:43|2792.6
06:18:44|2792.6
06:18:45|2792.6
06:18:46|2792.6
06:18:47|2792.6
06:18:48|2792.6
06:18:50|2792.6
06:18:52|2792.6
06:18:53|2792.37
06:18:54|2792.37
06:18:55|2792.37
06:18:56|2792.37
06:18:57|2792.37
06:18:58|2792.37
06:18:59|2792.37
06:19:00|2792.02
06:19:01|2792.02
06:19:02|2792.02
06:19:04|2792.02
06:19:04|2792.02
06:19:06|2792.02
06:19:07|2792.02
06:19:08|2792.02
06:19:08|2792.02
06:19:11|2792.94
06:19:11|2792.94
06:19:12|2792.94
06:19:13|2792.94
06:19:14|2792.94
06:19:15|2792.94
06:19:16|2792.94
06:19:18|2792.94
06:19:18|2792.94
06:19:19|2792.94
06:19:20|2792.94
06:19:21|2792.94
06:19:22|2792.94
06:19:23|2792.94
06:19:25|2792.54
06:19:26|2792.54
06:19:27|2792.54
06:19:28|2792.54
06:19:29|2792.54
06:19:30|2792.54
06:19:32|2792.54
06:19:33|2792.54
06:19:34|2792.54
06:19:35|2791.91
06:19:36|2792.04
06:19:37|2792.04
06:19:38|2791.81
06:19:39|2791.81
06:19:40|2791.81
06:19:41|2791.81
06:19:41|2791.81
06:19:42|2791.81
06:19:43|2791.81
06:19:45|2791.81
06:19:46|2791.81
06:19:47|2791.81
06:19:48|2791.81
06:19:49|2791.81
06:19:50|2792.43
06:19:52|2792.43
06:19:52|2792.43
06:19:55|2792.43
06:19:57|2792.43
06:19:57|2792.43
06:19:58|2792.43
06:19:59|2792.43
06:20:00|2792.43
06:20:02|2793.64
06:20:02|2794.
06:20:05|2794.
06:20:05|2794.
06:20:06|2794.
06:20:07|2794.
06:20:09|2794.
06:20:10|2794.
06:20:11|2794.29
06:20:12|2794.29
06:20:13|2794.29
06:20:14|2794.29
06:20:15|2794.29
06:20:16|2794.29
06:20:17|2794.29
06:20:18|2794.29
06:20:19|2794.28
06:20:20|2794.28
06:20:21|2794.28
06:20:22|2794.29
06:20:23|2794.29
06:20:24|2794.29
06:20:25|2794.29
06:20:26|2794.29
06:20:27|2794.28
06:20:28|2794.28
06:20:29|2794.29
06:20:30|2794.29
06:20:31|2794.29
06:20:32|2794.29
06:20:33|2794.29
06:20:34|2794.29
06:20:35|2794.29
06:20:36|2794.29
06:20:37|2794.29
06:20:38|2794.29
06:20:39|2794.69
06:20:40|2795.11
06:20:41|2795.5
06:20:42|2795.5
06:20:43|2795.5
06:20:44|2795.32
06:20:45|2795.32
06:20:46|2794.99
06:20:47|2794.99
06:20:48|2794.99
06:20:49|2794.99
06:20:50|2795.08
06:20:51|2795.08
06:20:53|2795.08
06:20:54|2795.08
06:20:55|2795.08
06:20:55|2795.08
06:20:57|2794.91
06:20:58|2794.91
06:20:58|2794.91
06:20:59|2794.91
06:21:01|2794.91
06:21:02|2794.91
06:21:03|2794.91
06:21:04|2794.91
06:21:05|2794.91
06:21:06|2794.91
06:21:07|2794.68
06:21:08|2794.
06:21:09|2794.
06:21:10|2794.
06:21:10|2794.
06:21:12|2794.
06:21:12|2794.
06:21:13|2794.
06:21:15|2794.
06:21:15|2794.
06:21:17|2794.
06:21:17|2794.
06:21:19|2794.
06:21:20|2794.
06:21:21|2794.
06:21:22|2794.
06:21:23|2794.
06:21:23|2794.
06:21:25|2794.
06:21:25|2794.
06:21:27|2794.
06:21:28|2794.
06:21:29|2794.
06:21:29|2794.
06:21:30|2794.
06:21:31|2794.
06:21:33|2794.
06:21:33|2794.
06:21:35|2794.
06:21:36|2794.
06:21:36|2794.49
06:21:37|2794.49
06:21:39|2794.49
06:21:40|2794.49
06:21:41|2794.49
06:21:42|2794.49
06:21:43|2794.49
06:21:44|2794.49
06:21:45|2794.49
06:21:45|2794.49
06:21:47|2794.49
06:21:47|2794.49
06:21:49|2794.49
06:21:49|2794.49
06:21:51|2794.49
06:21:52|2794.49
06:21:54|2794.49
06:21:56|2794.49
06:21:57|2794.49
06:21:58|2794.45
06:21:59|2794.45
06:22:00|2794.45
06:22:01|2794.02
06:22:02|2794.02
06:22:03|2794.02
06:22:04|2793.6
06:22:06|2793.6
06:22:06|2793.6
06:22:07|2793.6
06:22:08|2793.6
06:22:09|2793.6
06:22:10|2793.6
06:22:12|2793.
06:22:12|2793.
06:22:13|2793.
06:22:15|2793.
06:22:15|2792.7
06:22:16|2792.7
06:22:17|2792.7
06:22:18|2792.7
06:22:19|2792.7
06:22:20|2792.7
06:22:22|2792.7
06:22:22|2792.7
06:22:23|2792.7
06:22:25|2792.7
06:22:25|2792.7
06:22:26|2792.7
06:22:27|2792.7
06:22:28|2792.7
06:22:29|2792.82
06:22:30|2792.82
06:22:32|2792.82
06:22:33|2792.82
06:22:33|2792.82
06:22:35|2792.82
06:22:35|2792.82
06:22:36|2792.82
06:22:37|2792.82
06:22:39|2792.82
06:22:39|2792.82
06:22:40|2791.5
06:22:42|2791.5
06:22:42|2790.82
06:22:43|2790.44
06:22:44|2790.44
06:22:45|2791.12
06:22:46|2791.12
06:22:47|2791.12
06:22:48|2791.12
06:22:49|2791.12
06:22:50|2790.84
06:22:51|2790.84
06:22:52|2790.84
06:22:55|2790.84
06:22:56|2790.84
06:22:56|2790.84
06:22:57|2790.84
06:22:58|2790.84
06:23:00|2790.84
06:23:01|2790.84
06:23:02|2791.01
06:23:03|2791.01
06:23:04|2791.01
06:23:05|2791.17
06:23:05|2791.17
06:23:06|2791.17
06:23:08|2791.17
06:23:09|2790.88
06:23:10|2790.88
06:23:11|2790.88
06:23:11|2790.88
06:23:13|2790.88
06:23:14|2790.88
06:23:15|2790.88
06:23:16|2790.88
06:23:17|2790.88
06:23:18|2790.16
06:23:19|2790.16
06:23:20|2790.16
06:23:21|2790.16
06:23:22|2790.16
06:23:24|2790.16
06:23:25|2790.
06:23:26|2790.
06:23:27|2790.
06:23:28|2790.
06:23:29|2790.04
06:23:30|2790.04
06:23:31|2790.04
06:23:33|2789.65
06:23:34|2789.65
06:23:35|2789.65
06:23:36|2789.65
06:23:36|2789.65
06:23:38|2789.81
06:23:39|2789.81
06:23:40|2789.81
06:23:40|2789.81
06:23:42|2789.59
06:23:43|2789.59
06:23:43|2789.59
06:23:45|2789.59
06:23:46|2789.59
06:23:47|2789.88
06:23:48|2789.9
06:23:49|2789.9
06:23:50|2790.33
06:23:51|2790.33
06:23:52|2790.33
06:23:53|2790.33
06:23:54|2790.33
06:23:56|2790.33
06:23:58|2790.33
06:23:58|2790.33
06:23:59|2790.33
06:24:01|2790.33
06:24:01|2790.33
06:24:04|2790.33
06:24:04|2790.33
06:24:05|2790.11
06:24:07|2790.11
06:24:07|2790.11
06:24:08|2790.11
06:24:09|2790.11
06:24:10|2790.11
06:24:11|2790.11
06:24:12|2790.11
06:24:13|2790.11
06:24:14|2790.1
06:24:15|2790.1
06:24:16|2790.1
06:24:17|2790.1
06:24:18|2790.1
06:24:21|2789.82
06:24:21|2789.82
06:24:22|2789.82
06:24:23|2789.12
06:24:24|2789.12
06:24:25|2789.12
06:24:26|2789.12
06:24:27|2789.12
06:24:28|2789.12
06:24:29|2789.12
06:24:30|2789.12
06:24:31|2789.5
06:24:32|2789.5
06:24:33|2789.5
06:24:34|2789.5
06:24:35|2789.5
06:24:36|2789.5
06:24:37|2789.5
06:24:38|2789.5
06:24:39|2789.5
06:24:40|2789.5
06:24:41|2789.5
06:24:42|2789.5
06:24:43|2789.5
06:24:44|2789.5
06:24:45|2789.5
06:24:46|2789.5
06:24:47|2789.5
06:24:48|2789.5
06:24:49|2789.5
06:24:50|2789.5
06:24:51|2789.5
06:24:52|2789.43
06:24:53|2789.43
06:24:54|2789.43
06:24:56|2789.47
06:24:58|2789.47
06:24:58|2789.47
06:25:00|2789.47
06:25:01|2789.47
06:25:02|2789.47
06:25:03|2789.47
06:25:04|2789.47
06:25:06|2789.47
06:25:07|2789.47
06:25:08|2789.47
06:25:09|2789.47
06:25:10|2789.47
06:25:11|2789.47
06:25:12|2789.47
06:25:13|2789.47
06:25:14|2789.93
06:25:15|2790.
06:25:16|2790.
06:25:17|2790.
06:25:18|2790.
06:25:19|2790.
06:25:20|2790.64
06:25:21|2790.64
06:25:22|2790.63
06:25:23|2790.63
06:25:24|2790.63
06:25:25|2789.89
06:25:26|2789.89
06:25:27|2789.9
06:25:28|2789.89
06:25:29|2789.89
06:25:31|2789.89
06:25:32|2789.89
06:25:33|2789.89
06:25:34|2789.01
06:25:35|2789.01
06:25:36|2789.01
06:25:37|2789.04
06:25:38|2789.04
06:25:38|2789.04
06:25:40|2789.04
06:25:41|2789.04
06:25:42|2789.04
06:25:43|2789.04
06:25:43|2789.04
06:25:44|2789.04
06:25:45|2789.04
06:25:46|2789.04
06:25:48|2789.04
06:25:49|2789.04
06:25:50|2789.04
06:25:50|2789.04
06:25:51|2789.04
06:25:53|2789.04
06:25:54|2789.04
06:25:55|2789.04
06:25:56|2789.04
06:25:58|2789.44
06:26:00|2789.44
06:26:01|2789.44
06:26:02|2789.44
06:26:03|2789.44
06:26:05|2789.44
06:26:05|2789.33
06:26:07|2788.52
06:26:08|2788.52
06:26:08|2788.67
06:26:09|2788.67
06:26:10|2788.67
06:26:11|2788.67
06:26:13|2788.78
06:26:14|2788.78
06:26:15|2788.78
06:26:16|2788.78
06:26:17|2788.78
06:26:18|2788.78
06:26:20|2788.78
06:26:21|2788.78
06:26:22|2788.78
06:26:23|2788.78
06:26:23|2788.78
06:26:26|2788.78
06:26:27|2788.78
06:26:29|2789.31
06:26:29|2789.31
06:26:30|2789.31
06:26:31|2789.41
06:26:32|2789.41
06:26:33|2789.41
06:26:34|2789.41
06:26:35|2789.41
06:26:37|2789.41
06:26:37|2789.41
06:26:38|2789.41
06:26:39|2789.41
06:26:40|2789.41
06:26:41|2789.41
06:26:42|2789.41
06:26:43|2789.41
06:26:44|2789.05
06:26:45|2789.05
06:26:46|2789.05
06:26:47|2789.05
06:26:48|2789.05
06:26:49|2789.05
06:26:50|2789.05
06:26:51|2789.05
06:26:52|2789.05
06:26:54|2789.05
06:26:54|2789.05
06:26:55|2789.05
06:26:56|2789.05
06:26:58|2789.05
06:27:00|2789.05
06:27:02|2789.05
06:27:03|2789.05
06:27:04|2789.05
06:27:06|2789.05
06:27:07|2789.05
06:27:08|2788.64
06:27:09|2788.64
06:27:11|2787.84
06:27:11|2787.09
06:27:12|2787.09
06:27:13|2787.09
06:27:14|2787.09
06:27:15|2787.09
06:27:16|2787.09
06:27:18|2787.09
06:27:19|2785.72
06:27:20|2786.37
06:27:21|2786.37
06:27:22|2787.31
06:27:23|2787.31
06:27:24|2787.31
06:27:25|2787.31
06:27:26|2787.31
06:27:27|2787.31
06:27:28|2787.31
06:27:29|2786.48
06:27:30|2786.48
06:27:31|2786.48
06:27:32|2786.92
06:27:33|2786.92
06:27:34|2787.24
06:27:35|2787.61
06:27:36|2787.61
06:27:37|2787.61
06:27:38|2787.61
06:27:39|2787.61
06:27:40|2787.61
06:27:41|2787.61
06:27:42|2787.61
06:27:43|2787.61
06:27:44|2787.61
06:27:45|2787.61
06:27:46|2787.61
06:27:47|2787.61
06:27:48|2787.61
06:27:49|2787.61
06:27:50|2786.48
06:27:51|2785.64
06:27:52|2786.77
06:27:53|2786.77
06:27:54|2786.77
06:27:55|2788.47
06:27:56|2788.47
06:27:57|2788.56
06:27:58|2788.56
06:28:00|2787.79
06:28:01|2787.79
06:28:03|2787.79
06:28:04|2787.79
06:28:05|2787.79
06:28:06|2787.
06:28:07|2787.
06:28:08|2787.
06:28:09|2787.
06:28:10|2787.41
06:28:11|2787.41
06:28:12|2787.41
06:28:13|2787.41
06:28:14|2787.22
06:28:15|2785.81
06:28:16|2785.81
06:28:17|2786.83
06:28:18|2786.83
06:28:19|2786.83
06:28:20|2786.83
06:28:21|2785.5
06:28:22|2785.5
06:28:23|2785.5
06:28:24|2785.5
06:28:25|2786.5
06:28:26|2786.5
06:28:27|2785.93
06:28:28|2785.93
06:28:29|2785.93
06:28:30|2785.93
06:28:31|2785.93
06:28:33|2786.45
06:28:34|2786.45
06:28:34|2786.45
06:28:36|2786.45
06:28:36|2786.45
06:28:38|2786.45
06:28:39|2786.45
06:28:40|2786.45
06:28:40|2786.45
06:28:42|2786.45
06:28:43|2786.45
06:28:44|2786.45
06:28:45|2786.45
06:28:46|2786.45
06:28:47|2786.45
06:28:48|2786.45
06:28:49|2786.45
06:28:50|2786.45
06:28:51|2786.45
06:28:51|2786.45
06:28:53|2786.45
06:28:55|2786.45
06:28:56|2786.45
06:28:56|2786.45
06:28:57|2786.45
06:28:58|2785.
06:28:59|2785.
06:29:02|2785.22
06:29:03|2785.22
06:29:04|2785.
06:29:06|2785.
06:29:07|2785.
06:29:08|2785.
06:29:09|2785.04
06:29:10|2785.82
06:29:11|2785.82
06:29:13|2785.82
06:29:13|2785.82
06:29:14|2785.82
06:29:16|2785.82
06:29:16|2786.31
06:29:18|2786.31
06:29:19|2785.91
06:29:20|2785.91
06:29:21|2785.91
06:29:22|2785.91
06:29:23|2785.91
06:29:24|2785.91
06:29:24|2785.91
06:29:26|2785.91
06:29:27|2785.91
06:29:28|2785.78
06:29:29|2788.31
06:29:30|2789.36
06:29:31|2789.93
06:29:32|2790.53
06:29:32|2790.24
06:29:34|2790.24
06:29:35|2791.07
06:29:36|2790.87
06:29:37|2789.88
06:29:38|2789.88
06:29:39|2789.88
06:29:40|2791.49
06:29:41|2791.97
06:29:42|2792.47
06:29:43|2792.28
06:29:44|2791.78
06:29:44|2791.78
06:29:46|2791.49
06:29:47|2791.49
06:29:48|2791.49
06:29:48|2791.49
06:29:49|2791.27
06:29:50|2791.27
06:29:51|2791.23
06:29:52|2792.05
06:29:54|2792.42
06:29:55|2791.9
06:29:56|2791.9
06:29:57|2791.95
06:29:58|2791.95
06:29:59|2791.95
06:30:00|2791.95
06:30:02|2791.95
06:30:04|2791.95
06:30:05|2791.39
06:30:05|2791.39
06:30:07|2791.39
06:30:07|2791.39
06:30:09|2791.23
06:30:11|2791.24
06:30:13|2791.39
06:30:14|2791.39
06:30:14|2791.39
06:30:15|2791.39
06:30:16|2791.39
06:30:17|2792.5
06:30:19|2792.5
06:30:21|2792.5
06:30:21|2792.5
06:30:22|2792.5
06:30:23|2792.5
06:30:24|2792.5
06:30:25|2792.5
06:30:27|2793.22
06:30:28|2793.22
06:30:29|2793.22
06:30:30|2795.33
06:30:31|2795.47
06:30:32|2795.07
06:30:33|2795.07
06:30:34|2793.68
06:30:35|2793.68
06:30:36|2793.68
06:30:37|2793.68
06:30:38|2794.03
06:30:39|2794.03
06:30:40|2794.03
06:30:41|2793.68
06:30:42|2793.
06:30:43|2792.14
06:30:44|2792.14
06:30:45|2792.14
06:30:46|2792.14
06:30:47|2792.14
06:30:48|2792.14
06:30:49|2792.14
06:30:50|2792.14
06:30:51|2792.14
06:30:52|2792.14
06:30:53|2791.94
06:30:54|2792.6
06:30:55|2792.6
06:30:56|2791.88
06:30:57|2791.88
06:30:58|2791.88
06:30:59|2791.88
06:31:00|2791.88
06:31:01|2791.88
06:31:03|2791.88
06:31:05|2791.88
06:31:06|2791.88
06:31:08|2791.88
06:31:08|2791.88
06:31:11|2791.88
06:31:11|2791.88
06:31:12|2791.88
06:31:13|2791.88
06:31:14|2791.88
06:31:15|2791.88
06:31:17|2791.88
06:31:17|2791.88
06:31:19|2792.82
06:31:20|2792.58
06:31:21|2792.58
06:31:22|2792.58
06:31:23|2792.58
06:31:24|2792.58
06:31:25|2791.75
06:31:26|2791.75
06:31:27|2791.75
06:31:29|2791.75
06:31:30|2791.75
06:31:31|2791.75
06:31:32|2791.75
06:31:33|2791.92
06:31:34|2791.66
06:31:35|2791.6
06:31:36|2791.6
06:31:37|2791.6
06:31:38|2791.6
06:31:39|2791.6
06:31:40|2791.6
06:31:41|2791.6
06:31:42|2791.6
06:31:43|2791.6
06:31:44|2791.55
06:31:45|2791.55
06:31:46|2791.55
06:31:47|2791.55
06:31:48|2791.55
06:31:49|2791.64
06:31:50|2791.64
06:31:51|2791.64
06:31:52|2791.64
06:31:53|2791.64
06:31:54|2791.64
06:31:55|2791.64
06:31:56|2791.64
06:31:57|2791.64
06:31:58|2792.2
06:31:59|2792.2
06:32:00|2792.2
06:32:01|2792.3
06:32:02|2792.3
06:32:04|2792.3
06:32:06|2792.3
06:32:07|2792.64
06:32:09|2792.64
06:32:10|2792.97
06:32:11|2792.97
06:32:12|2792.97
06:32:13|2792.97
06:32:14|2792.97
06:32:15|2792.97
06:32:16|2793.62
06:32:17|2793.62
06:32:18|2793.62
06:32:19|2793.81
06:32:20|2793.81
06:32:21|2793.81
06:32:22|2793.44
06:32:23|2793.44
06:32:24|2793.44
06:32:25|2793.44
06:32:26|2793.44
06:32:27|2793.44
06:32:28|2793.44
06:32:29|2793.44
06:32:30|2793.44
06:32:31|2793.44
06:32:32|2793.44
06:32:33|2793.44
06:32:35|2793.44
06:32:36|2793.44
06:32:37|2793.44
06:32:37|2793.44
06:32:39|2793.44
06:32:40|2793.44
06:32:41|2793.44
06:32:42|2793.44
06:32:43|2793.28
06:32:44|2793.28
06:32:45|2793.28
06:32:46|2793.28
06:32:47|2793.41
06:32:48|2792.57
06:32:48|2792.57
06:32:50|2792.57
06:32:52|2792.57
06:32:52|2792.57
06:32:53|2792.57
06:32:55|2792.57
06:32:56|2792.57
06:32:56|2792.57
06:32:57|2792.57
06:32:58|2792.57
06:32:59|2792.57
06:33:00|2792.57
06:33:01|2792.57
06:33:02|2792.57
06:33:03|2792.57
06:33:05|2792.57
06:33:07|2792.57
06:33:07|2792.57
06:33:09|2792.57
06:33:10|2792.57
06:33:11|2792.57
06:33:12|2792.43
06:33:13|2792.43
06:33:14|2792.43
06:33:15|2792.43
06:33:16|2792.43
06:33:17|2792.43
06:33:18|2792.43
06:33:19|2792.43
06:33:20|2792.43
06:33:21|2792.43
06:33:22|2792.43
06:33:23|2792.43
06:33:24|2792.92
06:33:25|2792.92
06:33:26|2792.92
06:33:27|2792.92
06:33:29|2792.66
06:33:29|2792.66
06:33:30|2792.66
06:33:31|2792.66
06:33:32|2792.66
06:33:33|2792.66
06:33:34|2792.66
06:33:35|2792.66
06:33:37|2792.66
06:33:37|2792.66
06:33:38|2792.76
06:33:39|2792.76
06:33:40|2792.76
06:33:41|2792.76
06:33:42|2792.76
06:33:43|2792.76
06:33:44|2792.76
06:33:45|2792.76
06:33:46|2792.76
06:33:47|2792.76
06:33:48|2792.76
06:33:49|2792.76
06:33:50|2792.76
06:33:51|2792.76
06:33:52|2792.76
06:33:53|2792.76
06:33:54|2792.63
06:33:55|2792.63
06:33:56|2792.63
06:33:57|2792.63
06:33:58|2792.63
06:33:59|2792.63
06:34:00|2792.63
06:34:01|2792.63
06:34:02|2792.63
06:34:03|2792.78
06:34:05|2792.78
06:34:06|2792.78
06:34:07|2792.78
06:34:08|2792.78
06:34:10|2792.78
06:34:11|2792.78
06:34:13|2792.52
06:34:13|2792.52
06:34:15|2792.52
06:34:16|2792.52
06:34:17|2792.52
06:34:18|2792.52
06:34:19|2792.52
06:34:20|2792.52
06:34:21|2792.52
06:34:21|2792.52
06:34:23|2792.52
06:34:24|2792.52
06:34:25|2792.52
06:34:25|2792.52
06:34:27|2792.52
06:34:28|2792.52
06:34:28|2792.52
06:34:30|2792.52
06:34:31|2792.52
06:34:33|2792.1
06:34:34|2792.1
06:34:35|2792.1
06:34:35|2792.1
06:34:36|2792.36
06:34:37|2792.36
06:34:39|2792.36
06:34:39|2792.36
06:34:40|2792.36
06:34:41|2791.99
06:34:42|2792.13
06:34:43|2792.13
06:34:44|2792.11
06:34:45|2792.12
06:34:46|2792.12
06:34:47|2792.12
06:34:48|2792.12
06:34:49|2792.12
06:34:50|2792.12
06:34:51|2792.12
06:34:53|2792.12
06:34:53|2792.12
06:34:54|2792.12
06:34:55|2792.12
06:34:56|2792.24
06:34:57|2792.24
06:34:58|2792.24
06:35:00|2792.24
06:35:00|2792.24
06:35:01|2792.24
06:35:03|2792.24
06:35:04|2792.24
06:35:04|2792.24
06:35:05|2792.46
06:35:08|2792.46
06:35:09|2792.46
06:35:11|2792.46
06:35:11|2792.46
06:35:12|2792.46
06:35:13|2792.46
06:35:14|2792.46
06:35:15|2792.67
06:35:16|2792.68
06:35:17|2792.68
06:35:18|2792.68
06:35:19|2792.68
06:35:20|2792.68
06:35:21|2792.68
06:35:22|2792.68
06:35:23|2792.68
06:35:24|2792.68
06:35:26|2792.68
06:35:26|2792.68
06:35:27|2792.68
06:35:28|2793.73
06:35:29|2792.91
06:35:30|2792.91
06:35:31|2792.91
06:35:33|2792.91
06:35:34|2792.91
06:35:35|2792.91
06:35:36|2792.91
06:35:37|2792.91
06:35:38|2792.91
06:35:39|2792.91
06:35:40|2792.91
06:35:41|2792.91
06:35:42|2792.91
06:35:43|2792.91
06:35:44|2793.79
06:35:45|2793.79
06:35:46|2793.79
06:35:47|2793.79
06:35:48|2793.79
06:35:49|2793.79
06:35:50|2793.79
06:35:51|2793.79
06:35:52|2793.79
06:35:53|2793.79
06:35:54|2793.79
06:35:55|2793.79
06:35:56|2794.
06:35:57|2794.19
06:35:58|2794.19
06:35:59|2794.19
06:36:00|2794.19
06:36:01|2794.19
06:36:02|2794.19
06:36:03|2794.37
06:36:04|2794.37
06:36:06|2794.37
06:36:08|2794.37
06:36:08|2794.37
06:36:11|2796.23
06:36:11|2796.36
06:36:13|2796.36
06:36:14|2796.2
06:36:16|2795.52
06:36:17|2795.52
06:36:17|2795.52
06:36:18|2795.52
06:36:19|2795.52
06:36:21|2795.52
06:36:21|2795.52
06:36:23|2795.52
06:36:23|2795.52
06:36:24|2795.52
06:36:25|2795.52
06:36:27|2794.75
06:36:28|2794.75
06:36:29|2794.62
06:36:29|2794.62
06:36:30|2794.77
06:36:32|2794.77
06:36:33|2794.77
06:36:33|2794.77
06:36:34|2794.77
06:36:35|2794.77
06:36:37|2794.71
06:36:37|2794.71
06:36:39|2794.87
06:36:40|2794.7
06:36:40|2794.7
06:36:42|2794.7
06:36:42|2794.7
06:36:43|2794.7
06:36:44|2794.51
06:36:46|2794.5
06:36:46|2794.5
06:36:48|2794.5
06:36:48|2794.5
06:36:49|2794.12
06:36:50|2794.12
06:36:51|2794.12
06:36:52|2794.12
06:36:53|2794.12
06:36:54|2794.12
06:36:55|2794.12
06:36:56|2794.12
06:36:58|2794.12
06:36:58|2794.34
06:37:00|2794.34
06:37:01|2794.35
06:37:01|2794.35
06:37:02|2794.34
06:37:04|2794.34
06:37:04|2794.14
06:37:05|2794.21
06:37:06|2794.21
06:37:09|2794.21
06:37:10|2794.3
06:37:11|2794.3
06:37:13|2794.3
06:37:14|2794.3
06:37:15|2794.3
06:37:17|2795.46
06:37:18|2795.46
06:37:20|2795.46
06:37:21|2795.46
06:37:22|2795.46
06:37:23|2795.46
06:37:23|2795.46
06:37:24|2795.46
06:37:25|2795.46
06:37:26|2795.46
06:37:27|2795.46
06:37:29|2795.46
06:37:29|2795.46
06:37:30|2795.46
06:37:33|2795.46
06:37:33|2795.46
06:37:34|2795.46
06:37:35|2795.46
06:37:36|2795.46
06:37:37|2795.46
06:37:39|2795.46
06:37:39|2795.46
06:37:40|2795.46
06:37:41|2795.46
06:37:42|2795.46
06:37:43|2795.46
06:37:44|2795.46
06:37:45|2795.46
06:37:46|2795.28
06:37:47|2795.28
06:37:48|2795.28
06:37:49|2795.28
06:37:51|2795.28
06:37:51|2795.28
06:37:53|2795.28
06:37:53|2795.28
06:37:54|2795.28
06:37:55|2795.28
06:37:56|2795.28
06:37:57|2794.95
06:37:58|2794.95
06:37:59|2794.95
06:38:00|2794.95
06:38:01|2795.13
06:38:02|2794.78
06:38:03|2794.78
06:38:04|2794.78
06:38:05|2794.78
06:38:06|2794.78
06:38:07|2794.78
06:38:09|2794.78
06:38:11|2794.78
06:38:12|2794.78
06:38:13|2794.78
06:38:14|2794.75
06:38:16|2794.75
06:38:17|2794.75
06:38:18|2794.75
06:38:19|2794.75
06:38:20|2794.75
06:38:21|2794.75
06:38:22|2794.75
06:38:23|2794.75
06:38:25|2794.75
06:38:26|2794.47
06:38:27|2794.47
06:38:27|2794.47
06:38:29|2794.07
06:38:31|2794.82
06:38:32|2794.82
06:38:33|2794.82
06:38:34|2794.82
06:38:34|2794.82
06:38:36|2794.82
06:38:36|2794.14
06:38:39|2794.14
06:38:39|2794.14
06:38:40|2794.28
06:38:41|2794.28
06:38:42|2794.28
06:38:43|2794.28
06:38:45|2795.13
06:38:47|2795.13
06:38:47|2795.13
06:38:48|2795.13
06:38:49|2794.55
06:38:50|2794.55
06:38:51|2794.31
06:38:52|2794.51
06:38:53|2794.51
06:38:54|2794.51
06:38:55|2794.51
06:38:57|2794.51
06:38:57|2794.51
06:38:59|2794.51
06:38:59|2794.51
06:39:01|2794.51
06:39:01|2794.51
06:39:02|2794.51
06:39:04|2794.51
06:39:04|2794.51
06:39:05|2793.57
06:39:07|2793.57
06:39:07|2793.57
06:39:09|2793.57
06:39:11|2793.
06:39:12|2793.
06:39:13|2793.
06:39:14|2793.
06:39:15|2793.
06:39:16|2793.
06:39:17|2793.
06:39:18|2793.
06:39:20|2793.
06:39:21|2793.
06:39:22|2793.
06:39:23|2793.
06:39:24|2793.
06:39:25|2793.
06:39:26|2792.13
06:39:27|2792.13
06:39:28|2792.46
06:39:29|2791.94
06:39:30|2791.94
06:39:31|2791.94
06:39:32|2791.94
06:39:33|2791.94
06:39:34|2791.94
06:39:35|2791.94
06:39:36|2791.94
06:39:37|2791.94
06:39:38|2791.94
06:39:39|2791.94
06:39:40|2791.94
06:39:41|2791.94
06:39:42|2791.94
06:39:43|2791.94
06:39:44|2791.94
06:39:45|2791.94
06:39:46|2791.85
06:39:47|2791.85
06:39:48|2791.85
06:39:49|2791.85
06:39:50|2791.85
06:39:51|2791.66
06:39:52|2791.66
06:39:53|2791.27
06:39:54|2791.27
06:39:55|2791.27
06:39:56|2791.27
06:39:57|2791.24
06:39:58|2791.24
06:39:59|2791.24
06:40:00|2791.24
06:40:01|2790.76
06:40:02|2790.56
06:40:03|2790.56
06:40:04|2790.
06:40:05|2790.
06:40:06|2790.
06:40:07|2789.5
06:40:08|2789.5
06:40:09|2789.5
06:40:10|2789.5
06:40:12|2789.5
06:40:14|2789.41
06:40:15|2789.41
06:40:16|2789.41
06:40:16|2789.41
06:40:18|2789.42
06:40:19|2789.42
06:40:20|2789.42
06:40:20|2789.42
06:40:22|2789.46
06:40:23|2789.6
06:40:23|2789.6
06:40:25|2789.6
06:40:25|2789.6
06:40:27|2789.6
06:40:28|2789.6
06:40:29|2789.6
06:40:30|2789.6
06:40:31|2789.6
06:40:32|2789.6
06:40:33|2789.6
06:40:34|2789.6
06:40:35|2789.6
06:40:36|2789.31
06:40:37|2789.31
06:40:38|2789.31
06:40:39|2789.31
06:40:40|2789.31
06:40:41|2789.31
06:40:42|2789.31
06:40:43|2788.78
06:40:44|2788.78
06:40:45|2788.78
06:40:46|2788.78
06:40:47|2788.78
06:40:48|2789.32
06:40:49|2789.89
06:40:50|2789.89
06:40:51|2789.89
06:40:52|2789.89
06:40:53|2789.89
06:40:54|2789.89
06:40:55|2789.89
06:40:56|2789.89
06:40:57|2789.89
06:40:58|2789.89
06:40:59|2789.89
06:41:00|2789.89
06:41:01|2789.89
06:41:02|2789.89
06:41:03|2789.89
06:41:04|2789.89
06:41:05|2789.89
06:41:06|2789.89
06:41:07|2789.89
06:41:08|2789.89
06:41:09|2789.89
06:41:10|2789.89
06:41:11|2789.89
06:41:13|2789.89
06:41:14|2789.89
06:41:15|2789.89
06:41:16|2789.89
06:41:18|2789.89
06:41:19|2789.89
06:41:20|2789.89
06:41:21|2788.51
06:41:22|2788.51
06:41:23|2788.52
06:41:24|2788.61
06:41:25|2788.61
06:41:26|2788.61
06:41:27|2788.61
06:41:28|2788.61
06:41:29|2788.61
06:41:30|2788.61
06:41:31|2788.61
06:41:32|2788.61
06:41:33|2788.61
06:41:34|2788.61
06:41:34|2788.61
06:41:36|2788.61
06:41:37|2788.61
06:41:38|2788.61
06:41:39|2788.61
06:41:40|2788.61
06:41:40|2788.61
06:41:42|2788.61
06:41:43|2788.61
06:41:44|2788.61
06:41:45|2788.61
06:41:46|2788.5
06:41:47|2788.5
06:41:47|2788.5
06:41:48|2788.5
06:41:50|2788.5
06:41:51|2788.5
06:41:52|2788.5
06:41:53|2788.5
06:41:54|2788.5
06:41:54|2788.4
06:41:56|2788.4
06:41:57|2788.4
06:41:57|2788.4
06:41:59|2788.4
06:41:59|2788.4
06:42:00|2788.4
06:42:02|2788.4
06:42:03|2788.4
06:42:03|2788.4
06:42:05|2788.4
06:42:06|2788.4
06:42:07|2788.4
06:42:08|2788.4
06:42:09|2788.4
06:42:10|2788.4
06:42:11|2788.4
06:42:12|2788.4
06:42:13|2788.4
06:42:15|2788.4
06:42:16|2788.4
06:42:16|2788.4
06:42:18|2788.4
06:42:19|2788.3
06:42:20|2788.3
06:42:21|2787.86
06:42:22|2787.86
06:42:23|2787.86
06:42:24|2787.86
06:42:25|2787.86
06:42:26|2787.86
06:42:27|2788.28
06:42:28|2788.28
06:42:29|2788.28
06:42:30|2788.28
06:42:31|2788.41
06:42:32|2789.5
06:42:33|2789.69
06:42:34|2789.69
06:42:35|2789.69
06:42:36|2789.69
06:42:37|2789.69
06:42:38|2789.69
06:42:39|2789.69
06:42:40|2789.69
06:42:41|2789.69
06:42:42|2790.
06:42:43|2790.
06:42:44|2790.
06:42:45|2790.
06:42:46|2790.
06:42:47|2790.
06:42:48|2790.
06:42:49|2790.
06:42:50|2790.
06:42:51|2790.
06:42:52|2790.
06:42:53|2790.
06:42:54|2790.
06:42:55|2789.06
06:42:57|2789.06
06:42:57|2789.06
06:42:59|2789.06
06:42:59|2789.06
06:43:02|2789.06
06:43:02|2789.06
06:43:04|2789.06
06:43:04|2789.06
06:43:06|2789.06
06:43:07|2788.5
06:43:08|2788.5
06:43:08|2788.5
06:43:10|2788.47
06:43:11|2788.47
06:43:13|2788.47
06:43:15|2787.58
06:43:15|2787.58
06:43:17|2787.58
06:43:18|2787.58
06:43:18|2787.58
06:43:19|2787.58
06:43:20|2787.58
06:43:21|2787.58
06:43:22|2787.48
06:43:24|2787.48
06:43:24|2787.48
06:43:25|2786.51
06:43:26|2786.51
06:43:27|2786.51
06:43:28|2786.51
06:43:29|2786.51
06:43:30|2786.51
06:43:31|2786.51
06:43:32|2786.51
06:43:33|2786.51
06:43:35|2786.51
06:43:35|2787.04
06:43:37|2787.04
06:43:38|2787.04
06:43:38|2787.8
06:43:40|2787.52
06:43:41|2787.52
06:43:42|2787.52
06:43:43|2787.52
06:43:45|2787.52
06:43:46|2787.52
06:43:47|2787.52
06:43:48|2787.52
06:43:49|2787.66
06:43:50|2787.66
06:43:51|2787.66
06:43:53|2787.66
06:43:53|2787.66
06:43:55|2787.66
06:43:56|2787.71
06:43:56|2787.71
06:43:58|2787.71
06:43:59|2787.71
06:44:00|2787.71
06:44:00|2787.71
06:44:02|2787.71
06:44:03|2787.71
06:44:03|2787.71
06:44:05|2787.71
06:44:06|2787.71
06:44:07|2787.71
06:44:08|2787.71
06:44:09|2787.71
06:44:10|2787.71
06:44:10|2787.71
06:44:12|2787.71
06:44:12|2787.71
06:44:13|2787.71
06:44:16|2787.71
06:44:17|2786.99
06:44:19|2787.2
06:44:20|2786.84
06:44:20|2786.84
06:44:22|2786.84
06:44:23|2786.84
06:44:23|2786.84
06:44:24|2786.84
06:44:26|2786.84
06:44:27|2786.84
06:44:27|2786.84
06:44:28|2786.84
06:44:29|2786.84
06:44:31|2786.84
06:44:33|2786.84
06:44:33|2786.84
06:44:34|2786.84
06:44:35|2786.84
06:44:36|2786.84
06:44:38|2786.84
06:44:38|2786.89
06:44:39|2786.89
06:44:40|2786.89
06:44:41|2786.89
06:44:42|2786.89
06:44:43|2786.89
06:44:44|2786.89
06:44:45|2787.66
06:44:46|2787.66
06:44:47|2787.19
06:44:48|2787.44
06:44:49|2787.44
06:44:50|2787.44
06:44:51|2787.44
06:44:52|2787.44
06:44:53|2787.44
06:44:54|2786.83
06:44:55|2786.83
06:44:56|2786.98
06:44:58|2786.98
06:44:59|2786.98
06:44:59|2786.98
06:45:00|2786.98
06:45:02|2786.98
06:45:03|2786.98
06:45:03|2786.98
06:45:05|2786.98
06:45:05|2786.98
06:45:07|2786.98
06:45:07|2786.98
06:45:08|2786.98
06:45:09|2786.98
06:45:11|2786.03
06:45:11|2786.03
06:45:13|2786.03
06:45:14|2786.03
06:45:15|2786.03
06:45:15|2786.03
06:45:17|2786.03
06:45:19|2786.03
06:45:20|2786.03
06:45:21|2786.03
06:45:22|2786.03
06:45:22|2786.03
06:45:24|2786.03
06:45:25|2786.03
06:45:26|2786.03
06:45:27|2786.18
06:45:28|2786.18
06:45:29|2786.18
06:45:30|2786.18
06:45:31|2786.18
06:45:32|2786.18
06:45:33|2786.18
06:45:34|2786.18
06:45:35|2786.18
06:45:36|2786.18
06:45:37|2786.18
06:45:38|2786.18
06:45:39|2786.18
06:45:40|2786.18
06:45:41|2786.18
06:45:42|2786.18
06:45:43|2785.87
06:45:44|2785.87
06:45:45|2785.87
06:45:46|2785.87
06:45:47|2785.87
06:45:48|2785.87
06:45:49|2785.87
06:45:50|2785.87
06:45:51|2785.87
06:45:52|2785.87
06:45:53|2785.87
06:45:54|2785.87
06:45:55|2785.87
06:45:56|2785.87
06:45:57|2785.87
06:45:58|2785.87
06:45:59|2785.87
06:46:00|2785.87
06:46:01|2785.87
06:46:02|2785.87
06:46:03|2785.87
06:46:04|2785.87
06:46:05|2785.87
06:46:06|2785.73
06:46:07|2785.5
06:46:08|2785.33
06:46:09|2785.33
06:46:10|2785.39
06:46:11|2785.39
06:46:12|2785.39
06:46:13|2785.39
06:46:14|2785.23
06:46:15|2785.23
06:46:16|2785.23
06:46:17|2785.23
06:46:19|2785.23
06:46:19|2785.23
06:46:22|2785.23
06:46:22|2785.23
06:46:23|2785.23
06:46:25|2785.47
06:46:26|2785.47
06:46:28|2785.91
06:46:28|2785.91
06:46:29|2785.36
06:46:30|2785.36
06:46:31|2785.36
06:46:32|2785.25
06:46:33|2785.25
06:46:35|2785.25
06:46:36|2785.25
06:46:36|2785.25
06:46:37|2785.25
06:46:38|2785.25
06:46:39|2785.25
06:46:41|2785.17
06:46:41|2785.17
06:46:42|2785.17
06:46:43|2785.17
06:46:44|2785.17
06:46:46|2785.06
06:46:47|2785.06
06:46:48|2785.25
06:46:49|2785.25
06:46:50|2785.25
06:46:51|2785.25
06:46:52|2785.48
06:46:53|2786.5
06:46:54|2787.46
06:46:55|2787.46
06:46:56|2787.46
06:46:57|2787.46
06:46:58|2787.46
06:46:59|2787.46
06:47:00|2787.31
06:47:01|2787.31
06:47:02|2787.31
06:47:03|2787.31
06:47:04|2786.87
06:47:05|2786.87
06:47:06|2786.87
06:47:07|2786.87
06:47:08|2786.87
06:47:09|2786.87
06:47:10|2786.87
06:47:11|2786.87
06:47:12|2786.87
06:47:13|2786.87
06:47:14|2786.87
06:47:15|2786.87
06:47:16|2786.87
06:47:18|2786.87
06:47:20|2786.87
06:47:21|2786.87
06:47:23|2786.87
06:47:24|2786.87
06:47:25|2786.87
06:47:26|2786.87
06:47:27|2786.87
06:47:27|2786.87
06:47:28|2786.87
06:47:30|2786.87
06:47:31|2786.87
06:47:33|2787.95
06:47:34|2787.95
06:47:35|2787.95
06:47:36|2787.95
06:47:37|2787.95
06:47:38|2787.95
06:47:39|2787.95
06:47:40|2787.95
06:47:41|2787.95
06:47:42|2788.14
06:47:43|2787.81
06:47:44|2787.96
06:47:45|2787.96
06:47:46|2787.96
06:47:47|2787.96
06:47:48|2788.18
06:47:49|2788.18
06:47:50|2788.18
06:47:51|2788.18
06:47:52|2788.18
06:47:53|2788.18
06:47:54|2788.18
06:47:55|2788.18
06:47:57|2788.18
06:47:58|2788.62
06:47:59|2788.62
06:48:01|2788.62
06:48:01|2789.11
06:48:02|2789.11
06:48:03|2789.11
06:48:04|2788.12
06:48:05|2788.12
06:48:06|2788.12
06:48:07|2788.12
06:48:08|2788.12
06:48:09|2788.12
06:48:10|2788.12
06:48:11|2788.12
06:48:12|2787.96
06:48:13|2787.96
06:48:14|2787.96
06:48:15|2787.96
06:48:16|2787.96
06:48:17|2787.96
06:48:19|2787.96
06:48:20|2787.96
06:48:21|2787.96
06:48:22|2787.96
06:48:24|2787.36
06:48:25|2787.36
06:48:26|2787.36
06:48:27|2787.36
06:48:28|2787.36
06:48:30|2787.36
06:48:31|2787.36
06:48:33|2787.36
06:48:35|2787.36
06:48:36|2787.36
06:48:36|2787.36
06:48:39|2787.36
06:48:39|2787.87
06:48:40|2787.69
06:48:42|2787.69
06:48:42|2787.69
06:48:43|2787.69
06:48:44|2788.11
06:48:45|2788.11
06:48:46|2788.11
06:48:47|2788.11
06:48:48|2788.11
06:48:49|2788.11
06:48:50|2788.11
06:48:51|2788.11
06:48:52|2788.11
06:48:53|2788.11
06:48:54|2788.11
06:48:55|2788.11
06:48:56|2788.04
06:48:57|2788.04
06:48:58|2788.04
06:48:59|2788.01
06:49:00|2788.01
06:49:01|2788.01
06:49:02|2788.01
06:49:03|2788.01
06:49:04|2788.01
06:49:05|2788.01
06:49:06|2788.01
06:49:07|2788.01
06:49:08|2788.01
06:49:09|2788.01
06:49:10|2788.01
06:49:11|2788.01
06:49:12|2788.01
06:49:13|2788.01
06:49:14|2788.01
06:49:15|2788.01
06:49:16|2788.01
06:49:17|2788.01
06:49:18|2788.01
06:49:20|2789.23
06:49:22|2789.23
06:49:24|2789.37
06:49:25|2789.37
06:49:26|2789.37
06:49:27|2789.37
06:49:28|2788.51
06:49:29|2788.51
06:49:30|2788.51
06:49:32|2788.51
06:49:33|2788.51
06:49:34|2788.51
06:49:34|2788.51
06:49:37|2788.51
06:49:37|2788.51
06:49:39|2788.51
06:49:40|2788.51
06:49:41|2788.51
06:49:42|2788.51
06:49:43|2788.51
06:49:44|2788.51
06:49:45|2788.51
06:49:46|2788.51
06:49:47|2787.78
06:49:48|2787.78
06:49:49|2787.46
06:49:50|2787.64
06:49:51|2787.64
06:49:52|2787.64
06:49:53|2787.64
06:49:54|2787.
06:49:55|2787.
06:49:56|2787.09
06:49:57|2787.09
06:49:58|2787.09
06:49:59|2787.09
06:50:00|2787.09
06:50:01|2787.07
06:50:02|2787.07
06:50:03|2787.07
06:50:04|2787.07
06:50:05|2787.07
06:50:06|2787.07
06:50:07|2787.07
06:50:08|2787.07
06:50:09|2787.07
06:50:10|2787.07
06:50:11|2787.19
06:50:12|2787.19
06:50:13|2787.19
06:50:14|2787.19
06:50:15|2786.8
06:50:16|2786.8
06:50:17|2786.57
06:50:18|2786.57
06:50:19|2786.7
06:50:20|2786.7
06:50:22|2786.7
06:50:24|2786.45
06:50:26|2786.45
06:50:27|2786.45
06:50:28|2786.46
06:50:30|2786.46
06:50:31|2786.46
06:50:32|2786.49
06:50:34|2787.17
06:50:35|2787.17
06:50:36|2787.17
06:50:36|2787.11
06:50:38|2787.11
06:50:39|2787.11
06:50:39|2787.11
06:50:40|2787.11
06:50:42|2787.11
06:50:43|2787.11
06:50:44|2787.11
06:50:45|2787.11
06:50:46|2787.11
06:50:47|2787.11
06:50:47|2787.11
06:50:49|2787.11
06:50:49|2787.11
06:50:50|2787.11
06:50:52|2787.11
06:50:53|2787.11
06:50:53|2787.11
06:50:54|2787.11
06:50:55|2787.11
06:50:56|2787.11
06:50:57|2787.11
06:50:58|2787.11
06:50:59|2787.11
06:51:00|2787.11
06:51:01|2787.11
06:51:03|2787.11
06:51:04|2787.11
06:51:05|2787.11
06:51:05|2787.11
06:51:07|2787.11
06:51:08|2787.11
06:51:08|2787.11
06:51:09|2787.11
06:51:11|2787.11
06:51:11|2787.11
06:51:12|2787.11
06:51:13|2787.73
06:51:15|2788.
06:51:15|2788.
06:51:16|2788.
06:51:17|2788.
06:51:19|2788.
06:51:19|2788.
06:51:20|2789.48
06:51:23|2789.48
06:51:24|2789.48
06:51:25|2789.48
06:51:26|2789.48
06:51:27|2789.48
06:51:29|2789.48
06:51:30|2789.48
06:51:31|2790.19
06:51:32|2789.57
06:51:33|2789.57
06:51:34|2789.57
06:51:35|2788.84
06:51:36|2788.84
06:51:38|2788.84
06:51:38|2788.84
06:51:39|2788.84
06:51:40|2788.84
06:51:41|2788.84
06:51:42|2788.84
06:51:43|2788.84
06:51:44|2788.84
06:51:45|2788.84
06:51:46|2788.84
06:51:47|2788.84
06:51:49|2788.5
06:51:50|2788.5
06:51:52|2788.5
06:51:53|2788.5
06:51:54|2788.5
06:51:55|2788.5
06:51:56|2788.5
06:51:57|2788.5
06:51:58|2788.5
06:51:59|2788.5
06:52:00|2788.5
06:52:01|2788.27
06:52:02|2788.27
06:52:02|2788.27
06:52:04|2788.27
06:52:05|2788.27
06:52:06|2788.27
06:52:07|2788.27
06:52:07|2788.27
06:52:09|2788.27
06:52:10|2788.27
06:52:11|2788.27
06:52:12|2788.27
06:52:13|2788.27
06:52:14|2788.27
06:52:15|2788.27
06:52:16|2788.27
06:52:18|2788.27
06:52:19|2788.27
06:52:19|2788.27
06:52:21|2788.27
06:52:22|2788.27
06:52:24|2788.27
06:52:25|2788.27
06:52:27|2788.27
06:52:28|2788.27
06:52:29|2788.27
06:52:30|2788.27
06:52:31|2788.14
06:52:32|2788.14
06:52:34|2788.14
06:52:35|2788.14
06:52:36|2788.14
06:52:37|2788.14
06:52:38|2787.78
06:52:39|2787.78
06:52:40|2787.81
06:52:41|2788.21
06:52:42|2788.21
06:52:43|2788.21
06:52:44|2788.21
06:52:45|2788.21
06:52:46|2788.68
06:52:47|2788.68
06:52:48|2788.68
06:52:49|2788.68
06:52:50|2788.68
06:52:51|2788.68
06:52:52|2788.98
06:52:53|2788.89
06:52:54|2788.89
06:52:55|2788.64
06:52:56|2788.64
06:52:57|2788.64
06:52:58|2788.64
06:52:59|2788.09
06:53:00|2787.79
06:53:01|2787.01
06:53:02|2787.
06:53:03|2787.
06:53:04|2787.
06:53:05|2787.
06:53:06|2787.
06:53:07|2787.
06:53:08|2787.
06:53:09|2787.
06:53:10|2787.
06:53:11|2787.
06:53:12|2787.
06:53:13|2787.
06:53:14|2787.
06:53:15|2787.
06:53:16|2787.
06:53:17|2787.
06:53:18|2787.
06:53:19|2787.
06:53:20|2787.
06:53:21|2787.
06:53:22|2787.
06:53:23|2787.
06:53:24|2787.
06:53:26|2787.
06:53:27|2787.
06:53:29|2787.
06:53:30|2787.
06:53:31|2787.22
06:53:33|2787.22
06:53:33|2787.95
06:53:34|2787.95
06:53:35|2787.97
06:53:36|2787.97
06:53:37|2787.97
06:53:38|2787.97
06:53:39|2787.97
06:53:40|2787.97
06:53:42|2787.97
06:53:42|2787.97
06:53:44|2787.97
06:53:44|2787.97
06:53:45|2787.97
06:53:46|2787.97
06:53:47|2787.97
06:53:48|2787.97
06:53:49|2787.79
06:53:50|2787.79
06:53:51|2787.86
06:53:52|2787.86
06:53:53|2787.86
06:53:54|2787.86
06:53:55|2786.87
06:53:56|2786.87
06:53:57|2786.87
06:53:58|2786.87
06:53:59|2786.87
06:54:00|2786.87
06:54:01|2786.87
06:54:02|2786.87
06:54:03|2786.87
06:54:04|2786.87
06:54:05|2786.87
06:54:06|2786.87
06:54:07|2786.87
06:54:08|2786.87
06:54:09|2786.87
06:54:10|2787.39
06:54:11|2787.39
06:54:12|2787.39
06:54:13|2787.39
06:54:14|2787.22
06:54:15|2787.22
06:54:16|2787.22
06:54:17|2787.22
06:54:18|2787.22
06:54:19|2787.22
06:54:20|2787.22
06:54:21|2787.98
06:54:22|2787.98
06:54:23|2787.98
06:54:25|2787.98
06:54:26|2787.98
06:54:28|2787.98
06:54:30|2787.51
06:54:31|2787.51
06:54:32|2787.51
06:54:32|2787.46
06:54:35|2787.14
06:54:37|2787.14
06:54:37|2787.14
06:54:38|2787.14
06:54:39|2787.14
06:54:41|2787.14
06:54:42|2787.14
06:54:43|2787.14
06:54:44|2787.24
06:54:45|2786.94
06:54:46|2786.94
06:54:47|2786.63
06:54:48|2786.67
06:54:49|2786.67
06:54:50|2786.67
06:54:51|2786.67
06:54:52|2786.67
06:54:53|2786.67
06:54:54|2786.67
06:54:55|2786.52
06:54:56|2786.52
06:54:57|2786.52
06:54:59|2786.52
06:54:59|2786.52
06:55:00|2786.52
06:55:03|2786.52
06:55:04|2786.52
06:55:04|2786.52
06:55:06|2786.52
06:55:06|2786.52
06:55:07|2786.52
06:55:08|2786.52
06:55:09|2786.01
06:55:11|2786.01
06:55:11|2786.01
06:55:13|2786.01
06:55:13|2786.01
06:55:14|2786.01
06:55:15|2786.17
06:55:16|2786.17
06:55:17|2786.17
06:55:19|2786.17
06:55:19|2786.17
06:55:20|2786.17
06:55:21|2786.17
06:55:22|2786.17
06:55:23|2786.17
06:55:25|2786.17
06:55:25|2786.17
06:55:28|2786.17
06:55:28|2786.17
06:55:30|2786.17
06:55:31|2786.17
06:55:32|2786.17
06:55:33|2786.17
06:55:34|2786.17
06:55:35|2786.17
06:55:36|2785.62
06:55:37|2785.97
06:55:38|2785.97
06:55:40|2785.97
06:55:42|2785.97
06:55:43|2785.97
06:55:44|2785.97
06:55:45|2785.97
06:55:46|2785.97
06:55:48|2785.97
06:55:49|2785.97
06:55:49|2785.97
06:55:51|2785.97
06:55:51|2785.97
06:55:52|2785.97
06:55:53|2785.97
06:55:54|2785.97
06:55:55|2785.97
06:55:56|2785.97
06:55:57|2785.97
06:55:58|2785.97
06:56:00|2785.97
06:56:00|2785.97
06:56:01|2785.97
06:56:02|2785.97
06:56:03|2785.97
06:56:05|2785.97
06:56:05|2785.97
06:56:06|2785.97
06:56:07|2785.97
06:56:08|2785.97
06:56:09|2785.97
06:56:11|2785.97
06:56:12|2785.97
06:56:13|2785.97
06:56:14|2785.97
06:56:15|2787.15
06:56:16|2786.98
06:56:17|2786.98
06:56:18|2786.98
06:56:19|2787.25
06:56:20|2786.9
06:56:21|2786.9
06:56:22|2786.9
06:56:23|2786.9
06:56:24|2786.9
06:56:25|2786.9
06:56:26|2786.9
06:56:28|2786.9
06:56:30|2786.9
06:56:31|2786.9
06:56:33|2786.9
06:56:35|2786.9
06:56:36|2787.07
06:56:37|2787.07
06:56:38|2787.07
06:56:39|2787.07
06:56:40|2787.07
06:56:41|2787.07
06:56:42|2787.07
06:56:44|2787.39
06:56:45|2787.39
06:56:45|2787.39
06:56:46|2787.39
06:56:47|2787.39
06:56:48|2787.39
06:56:49|2787.39
06:56:51|2787.39
06:56:52|2787.39
06:56:53|2787.39
06:56:54|2787.39
06:56:54|2787.39
06:56:55|2787.39
06:56:56|2787.39
06:56:58|2787.39
06:56:58|2787.39
06:57:00|2787.39
06:57:00|2787.39
06:57:02|2787.39
06:57:02|2787.39
06:57:04|2787.39
06:57:05|2787.39
06:57:06|2787.39
06:57:07|2787.39
06:57:09|2787.39
06:57:09|2787.39
06:57:11|2787.39
06:57:11|2787.39
06:57:12|2787.39
06:57:13|2787.39
06:57:14|2787.39
06:57:15|2787.35
06:57:17|2788.
06:57:17|2788.91
06:57:18|2788.92
06:57:19|2788.92
06:57:20|2788.09
06:57:21|2788.09
06:57:22|2788.09
06:57:23|2788.09
06:57:24|2788.09
06:57:25|2788.09
06:57:26|2788.09
06:57:28|2788.09
06:57:30|2788.09
06:57:31|2788.09
06:57:32|2788.09
06:57:33|2788.09
06:57:34|2788.09
06:57:35|2788.09
06:57:36|2788.09
06:57:37|2788.09
06:57:39|2787.7
06:57:40|2787.7
06:57:41|2787.7
06:57:42|2787.7
06:57:43|2787.7
06:57:44|2787.7
06:57:45|2787.7
06:57:45|2787.7
06:57:47|2787.7
06:57:48|2787.7
06:57:49|2787.7
06:57:50|2787.7
06:57:51|2787.7
06:57:52|2787.7
06:57:53|2787.7
06:57:53|2787.7
06:57:55|2787.7
06:57:56|2787.7
06:57:57|2787.7
06:57:58|2787.7
06:57:59|2788.
06:57:59|2788.
06:58:01|2788.
06:58:02|2788.
06:58:03|2788.
06:58:03|2788.
06:58:05|2788.25
06:58:05|2788.25
06:58:07|2788.25
06:58:07|2788.25
06:58:08|2788.25
06:58:09|2788.25
06:58:10|2788.25
06:58:12|2788.25
06:58:13|2788.25
06:58:14|2788.25
06:58:14|2788.25
06:58:16|2788.25
06:58:17|2788.25
06:58:18|2788.44
06:58:18|2787.54
06:58:19|2787.54
06:58:21|2787.54
06:58:21|2787.54
06:58:22|2787.54
06:58:23|2787.54
06:58:25|2787.54
06:58:25|2787.54
06:58:26|2787.54
06:58:28|2787.54
06:58:30|2787.54
06:58:32|2788.57
06:58:32|2788.57
06:58:33|2788.57
06:58:35|2788.62
06:58:37|2788.62
06:58:38|2788.62
06:58:39|2788.62
06:58:40|2788.62
06:58:41|2788.62
06:58:42|2788.43
06:58:43|2788.43
06:58:44|2788.88
06:58:45|2788.88
06:58:46|2788.88
06:58:47|2788.88
06:58:48|2788.88
06:58:49|2788.88
06:58:50|2788.88
06:58:51|2788.88
06:58:52|2788.88
06:58:53|2788.88
06:58:54|2788.88
06:58:55|2788.88
06:58:56|2788.88
06:58:57|2788.88
06:58:58|2788.88
06:58:59|2788.88
06:59:00|2788.88
06:59:01|2788.88
06:59:02|2788.88
06:59:03|2788.88
06:59:04|2788.88
06:59:05|2788.88
06:59:06|2788.88
06:59:07|2788.88
06:59:08|2788.44
06:59:09|2788.48
06:59:10|2788.48
06:59:11|2788.48
06:59:12|2788.48
06:59:13|2788.59
06:59:14|2788.59
06:59:15|2788.59
06:59:16|2788.59
06:59:17|2788.59
06:59:18|2788.59
06:59:19|2788.59
06:59:20|2788.59
06:59:21|2788.59
06:59:22|2788.59
06:59:23|2788.59
06:59:24|2789.67
06:59:25|2789.67
06:59:26|2789.67
06:59:27|2789.67
06:59:28|2789.67
06:59:30|2789.67
06:59:31|2789.67
06:59:32|2789.06
06:59:33|2789.06
06:59:35|2789.06
06:59:35|2789.06
06:59:37|2789.06
06:59:38|2789.06
06:59:39|2789.06
06:59:40|2789.06
06:59:41|2789.06
06:59:42|2789.06
06:59:43|2789.06
06:59:45|2789.06
06:59:46|2789.06
06:59:47|2789.28
06:59:48|2789.28
06:59:49|2789.28
06:59:51|2789.28
06:59:51|2789.28
06:59:52|2789.28
06:59:53|2789.28
06:59:55|2789.28
06:59:55|2789.28
06:59:56|2789.28
06:59:57|2789.28
06:59:58|2789.28
06:59:59|2789.29
07:00:00|2789.29
07:00:01|2789.7
07:00:02|2789.28
07:00:04|2789.28
07:00:04|2789.28
07:00:05|2789.28
07:00:07|2789.28
07:00:07|2789.48
07:00:08|2790.12
07:00:09|2790.32
07:00:11|2790.32
07:00:11|2790.32
07:00:13|2790.32
07:00:14|2790.32
07:00:14|2790.32
07:00:15|2790.32
07:00:16|2790.32
07:00:17|2791.
07:00:20|2791.16
07:00:20|2791.51
07:00:21|2791.84
07:00:23|2791.84
07:00:24|2791.84
07:00:24|2791.84
07:00:26|2791.84
07:00:26|2791.68
07:00:27|2791.68
07:00:28|2791.68
07:00:29|2791.68
07:00:32|2791.68
07:00:33|2791.79
07:00:34|2791.79
07:00:36|2793.03
07:00:36|2793.69
07:00:37|2793.69
07:00:39|2793.69
07:00:39|2793.69
07:00:41|2793.69
07:00:42|2793.69
07:00:43|2793.69
07:00:45|2793.69
07:00:46|2793.69
07:00:47|2793.69
07:00:49|2793.69
07:00:49|2793.69
07:00:50|2793.69
07:00:52|2793.69
07:00:53|2793.69
07:00:54|2793.69
07:00:55|2793.69
07:00:55|2793.69
07:00:57|2793.69
07:00:57|2793.69
07:00:59|2793.69
07:00:59|2793.69
07:01:01|2793.69
07:01:01|2793.69
07:01:03|2793.69
07:01:03|2793.69
07:01:04|2794.
07:01:06|2794.
07:01:06|2794.
07:01:08|2794.
07:01:09|2794.
07:01:10|2794.
07:01:10|2794.
07:01:12|2794.
07:01:13|2794.
07:01:14|2794.
07:01:14|2794.47
07:01:15|2794.24
07:01:17|2794.24
07:01:18|2794.24
07:01:18|2794.5
07:01:19|2794.5
07:01:21|2794.5
07:01:22|2793.41
07:01:22|2793.41
07:01:23|2793.41
07:01:24|2793.41
07:01:25|2793.41
07:01:26|2793.41
07:01:27|2793.41
07:01:28|2793.41
07:01:30|2793.41
07:01:30|2793.41
07:01:32|2793.41
07:01:34|2793.
07:01:35|2793.
07:01:36|2793.
07:01:36|2793.
07:01:38|2793.
07:01:39|2793.
07:01:40|2793.
07:01:40|2793.
07:01:42|2794.7
07:01:43|2795.76
07:01:45|2796.49
07:01:45|2796.49
07:01:46|2797.
07:01:47|2797.8
07:01:48|2798.47
07:01:49|2798.47
07:01:50|2798.47
07:01:52|2798.47
07:01:53|2798.47
07:01:53|2798.04
07:01:54|2798.04
07:01:56|2797.4
07:01:56|2797.18
07:01:57|2797.18
07:01:58|2797.18
07:01:59|2797.18
07:02:00|2797.18
07:02:01|2797.18
07:02:02|2796.59
07:02:03|2796.59
07:02:04|2796.59
07:02:05|2796.59
07:02:06|2796.59
07:02:07|2796.59
07:02:10|2796.59
07:02:10|2796.59
07:02:11|2796.59
07:02:12|2796.59
07:02:13|2796.59
07:02:14|2796.59
07:02:15|2796.59
07:02:16|2796.59
07:02:17|2796.59
07:02:18|2796.59
07:02:19|2796.59
07:02:20|2796.59
07:02:21|2796.
07:02:22|2795.51
07:02:23|2795.7
07:02:24|2795.7
07:02:25|2795.7
07:02:26|2795.7
07:02:27|2795.7
07:02:28|2795.7
07:02:29|2795.98
07:02:30|2795.98
07:02:31|2795.98
07:02:33|2795.98
07:02:35|2795.98
07:02:36|2795.98
07:02:37|2795.98
07:02:37|2795.98
07:02:39|2795.98
07:02:40|2795.98
07:02:41|2795.98
07:02:42|2795.98
07:02:43|2795.98
07:02:44|2797.
07:02:44|2797.
07:02:46|2797.
07:02:47|2797.
07:02:48|2797.98
07:02:49|2797.98
07:02:50|2797.98
07:02:51|2797.98
07:02:52|2797.98
07:02:53|2797.98
07:02:54|2797.98
07:02:55|2797.98
07:02:56|2797.64
07:02:57|2797.64
07:02:58|2798.88
07:02:59|2798.09
07:03:00|2798.09
07:03:01|2798.09
07:03:03|2797.51
07:03:04|2797.5
07:03:05|2797.5
07:03:06|2797.5
07:03:07|2797.5
07:03:07|2797.5
07:03:09|2797.5
07:03:11|2797.92
07:03:12|2797.92
07:03:13|2797.92
07:03:14|2797.92
07:03:15|2797.92
07:03:15|2797.92
07:03:16|2797.92
07:03:18|2797.92
07:03:18|2797.92
07:03:20|2797.92
07:03:20|2797.92
07:03:22|2797.92
07:03:22|2797.92
07:03:24|2797.92
07:03:25|2797.92
07:03:26|2797.92
07:03:26|2797.94
07:03:28|2797.94
07:03:28|2798.17
07:03:30|2798.16
07:03:31|2798.16
07:03:31|2798.16
07:03:33|2798.16
07:03:33|2798.16
07:03:35|2798.16
07:03:36|2798.16
07:03:37|2798.16
07:03:39|2798.16
07:03:40|2798.1
07:03:41|2798.1
07:03:41|2798.1
07:03:43|2797.96
07:03:44|2797.96
07:03:45|2797.96
07:03:46|2797.96
07:03:47|2797.96
07:03:47|2798.06
07:03:49|2798.06
07:03:50|2798.06
07:03:50|2798.06
07:03:51|2798.06
07:03:53|2798.06
07:03:54|2798.06
07:03:55|2797.6
07:03:56|2797.32
07:03:58|2797.32
07:03:59|2797.32
07:03:59|2797.32
07:04:00|2797.32
07:04:02|2797.34
07:04:03|2797.31
07:04:04|2797.31
07:04:05|2797.31
07:04:05|2797.31
07:04:07|2797.31
07:04:07|2797.31
07:04:08|2797.03
07:04:10|2799.23
07:04:10|2800.06
07:04:12|2797.96
07:04:13|2798.45
07:04:13|2798.52
07:04:15|2798.53
07:04:16|2798.53
07:04:17|2798.53
07:04:17|2798.53
07:04:18|2798.53
07:04:20|2798.53
07:04:20|2798.53
07:04:22|2798.53
07:04:22|2798.53
07:04:25|2798.53
07:04:25|2799.18
07:04:26|2799.18
07:04:27|2799.13
07:04:29|2798.85
07:04:29|2798.85
07:04:30|2798.85
07:04:31|2798.85
07:04:32|2798.85
07:04:33|2798.85
07:04:35|2798.85
07:04:37|2798.85
07:04:38|2798.85
07:04:39|2798.85
07:04:41|2798.85
07:04:42|2799.24
07:04:43|2799.24
07:04:44|2799.24
07:04:45|2798.68
07:04:47|2798.68
07:04:48|2797.67
07:04:48|2797.67
07:04:50|2797.67
07:04:51|2797.67
07:04:52|2797.67
07:04:53|2797.67
07:04:54|2797.67
07:04:55|2797.67
07:04:56|2797.67
07:04:57|2797.67
07:04:58|2797.67
07:04:59|2797.67
07:05:00|2797.67
07:05:00|2797.67
07:05:02|2797.67
07:05:03|2797.67
07:05:04|2797.67
07:05:05|2797.67
07:05:06|2797.64
07:05:07|2797.65
07:05:08|2797.65
07:05:09|2797.65
07:05:09|2798.18
07:05:11|2798.18
07:05:12|2798.18
07:05:13|2798.18
07:05:13|2798.18
07:05:15|2798.18
07:05:17|2798.18
07:05:17|2798.18
07:05:18|2798.18
07:05:19|2798.18
07:05:20|2798.18
07:05:22|2798.18
07:05:22|2798.6
07:05:23|2798.6
07:05:24|2798.6
07:05:25|2798.6
07:05:26|2798.6
07:05:27|2798.6
07:05:28|2798.6
07:05:29|2797.99
07:05:31|2797.99
07:05:31|2797.99
07:05:32|2797.99
07:05:33|2797.99
07:05:34|2797.99
07:05:37|2797.99
07:05:38|2797.99
07:05:39|2797.99
07:05:41|2797.99
07:05:42|2797.99
07:05:43|2797.88
07:05:44|2797.88
07:05:45|2797.88
07:05:46|2798.4
07:05:47|2798.4
07:05:48|2798.4
07:05:49|2798.4
07:05:50|2798.4
07:05:51|2798.4
07:05:52|2798.51
07:05:53|2798.51
07:05:54|2798.51
07:05:55|2798.51
07:05:56|2798.51
07:05:57|2797.96
07:05:58|2797.83
07:05:59|2797.83
07:06:00|2797.83
07:06:01|2797.52
07:06:02|2797.52
07:06:03|2797.35
07:06:04|2797.35
07:06:05|2797.35
07:06:06|2797.35
07:06:07|2797.35
07:06:08|2797.35
07:06:10|2797.3
07:06:11|2797.63
07:06:12|2797.63
07:06:13|2797.63
07:06:14|2797.63
07:06:15|2797.63
07:06:16|2797.63
07:06:17|2797.63
07:06:18|2797.63
07:06:19|2797.63
07:06:19|2797.63
07:06:21|2797.63
07:06:22|2797.63
07:06:23|2797.63
07:06:24|2797.63
07:06:25|2797.63
07:06:25|2797.63
07:06:27|2797.19
07:06:27|2797.27
07:06:29|2797.27
07:06:30|2797.27
07:06:30|2797.27
07:06:31|2797.27
07:06:32|2797.24
07:06:34|2797.13
07:06:35|2796.5
07:06:37|2796.5
07:06:39|2796.3
07:06:41|2796.3
07:06:41|2796.44
07:06:43|2796.44
07:06:44|2796.44
07:06:44|2796.44
07:06:46|2796.44
07:06:47|2796.44
07:06:48|2796.8
07:06:49|2796.8
07:06:50|2796.8
07:06:51|2796.8
07:06:52|2796.8
07:06:53|2796.8
07:06:54|2796.8
07:06:55|2796.8
07:06:56|2796.8
07:06:57|2796.8
07:06:58|2796.8
07:06:59|2796.8
07:07:00|2796.8
07:07:01|2796.8
07:07:02|2796.8
07:07:03|2796.8
07:07:04|2796.8
07:07:06|2796.8
07:07:07|2796.8
07:07:08|2796.8
07:07:09|2796.8
07:07:10|2796.8
07:07:10|2796.8
07:07:12|2796.8
07:07:13|2796.8
07:07:14|2796.8
07:07:15|2796.8
07:07:16|2796.8
07:07:17|2796.8
07:07:18|2798.18
07:07:19|2798.18
07:07:20|2798.18
07:07:21|2798.18
07:07:22|2798.18
07:07:23|2798.18
07:07:24|2798.18
07:07:25|2798.5
07:07:27|2798.5
07:07:27|2798.5
07:07:28|2798.33
07:07:29|2798.33
07:07:30|2799.17
07:07:31|2799.17
07:07:32|2799.17
07:07:33|2799.17
07:07:34|2799.17
07:07:35|2800.
07:07:36|2800.
07:07:38|2799.99
07:07:40|2799.99
07:07:40|2799.99
07:07:42|2800.08
07:07:44|2800.08
07:07:45|2800.32
07:07:46|2800.32
07:07:48|2800.32
07:07:48|2800.32
07:07:49|2800.58
07:07:50|2800.58
07:07:51|2800.58
07:07:53|2800.58
07:07:54|2800.58
07:07:55|2800.58
07:07:56|2800.58
07:07:57|2800.58
07:07:58|2800.58
07:08:00|2800.58
07:08:00|2799.99
07:08:02|2799.66
07:08:02|2799.66
07:08:03|2799.66
07:08:04|2799.66
07:08:05|2799.66
07:08:07|2799.64
07:08:08|2799.64
07:08:09|2799.64
07:08:10|2799.64
07:08:11|2799.64
07:08:12|2799.64
07:08:13|2798.57
07:08:14|2798.57
07:08:15|2798.57
07:08:16|2798.57
07:08:17|2798.07
07:08:18|2798.07
07:08:19|2797.82
07:08:20|2797.82
07:08:21|2797.82
07:08:22|2798.08
07:08:23|2798.08
07:08:24|2797.87
07:08:25|2797.87
07:08:26|2797.87
07:08:27|2797.83
07:08:28|2797.83
07:08:29|2797.83
07:08:30|2797.83
07:08:31|2797.83
07:08:32|2798.13
07:08:33|2798.3
07:08:34|2798.3
07:08:35|2799.15
07:08:36|2799.15
07:08:37|2799.15
07:08:38|2799.15
07:08:40|2799.15
07:08:41|2799.23
07:08:43|2799.23
07:08:44|2799.23
07:08:45|2799.17
07:08:46|2799.17
07:08:47|2799.17
07:08:48|2799.65
07:08:49|2799.65
07:08:51|2799.65
07:08:52|2799.65
07:08:53|2799.67
07:08:53|2799.98
07:08:54|2799.98
07:08:56|2799.98
07:08:56|2799.95
07:08:57|2799.95
07:08:58|2799.95
07:08:59|2800.06
07:09:00|2800.06
07:09:01|2800.06
07:09:02|2800.06
07:09:03|2800.06
07:09:05|2800.06
07:09:05|2800.06
07:09:07|2800.06
07:09:07|2800.09
07:09:09|2800.09
07:09:10|2800.09
07:09:11|2800.58
07:09:11|2799.4
07:09:12|2799.4
07:09:13|2799.
07:09:15|2799.
07:09:15|2799.
07:09:17|2799.
07:09:17|2799.
07:09:18|2799.
07:09:20|2798.98
07:09:21|2798.98
07:09:21|2798.98
07:09:23|2798.98
07:09:23|2798.98
07:09:24|2798.98
07:09:25|2798.98
07:09:26|2798.72
07:09:27|2798.72
07:09:28|2799.1
07:09:29|2799.1
07:09:30|2799.1
07:09:31|2799.1
07:09:33|2799.1
07:09:33|2799.1
07:09:35|2799.1
07:09:35|2799.1
07:09:36|2799.1
07:09:37|2799.1
07:09:38|2799.1
07:09:39|2799.1
07:09:42|2798.64
07:09:43|2798.64
07:09:45|2798.64
07:09:45|2798.64
07:09:47|2798.64
07:09:48|2798.64
07:09:49|2798.64
07:09:49|2798.64
07:09:51|2798.64
07:09:52|2798.64
07:09:53|2798.64
07:09:54|2798.64
07:09:55|2798.64
07:09:56|2798.64
07:09:57|2797.92
07:09:58|2798.03
07:09:58|2798.03
07:10:00|2798.03
07:10:01|2798.03
07:10:02|2798.03
07:10:03|2798.33
07:10:04|2798.33
07:10:05|2798.33
07:10:06|2798.33
07:10:06|2798.33
07:10:07|2798.33
07:10:09|2798.33
07:10:09|2798.33
07:10:11|2798.33
07:10:12|2798.33
07:10:13|2798.33
07:10:14|2798.33
07:10:15|2798.33
07:10:15|2798.33
07:10:18|2798.33
07:10:18|2798.33
07:10:19|2798.33
07:10:20|2798.33
07:10:21|2797.88
07:10:22|2797.88
07:10:23|2797.88
07:10:24|2798.06
07:10:25|2798.06
07:10:26|2798.06
07:10:27|2798.06
07:10:28|2798.06
07:10:29|2798.06
07:10:30|2798.06
07:10:31|2798.06
07:10:32|2798.06
07:10:33|2798.04
07:10:35|2798.04
07:10:35|2798.04
07:10:37|2798.04
07:10:37|2798.04
07:10:38|2798.04
07:10:39|2798.31
07:10:42|2797.17
07:10:43|2797.18
07:10:44|2797.18
07:10:46|2797.18
07:10:46|2797.18
07:10:48|2797.18
07:10:49|2797.18
07:10:50|2797.18
07:10:51|2797.18
07:10:53|2797.57
07:10:53|2797.38
07:10:54|2796.99
07:10:56|2796.99
07:10:57|2797.21
07:10:58|2797.21
07:10:59|2797.21
07:11:00|2797.21
07:11:01|2797.21
07:11:02|2797.21
07:11:03|2797.21
07:11:04|2795.55
07:11:05|2795.55
07:11:06|2795.36
07:11:07|2795.36
07:11:08|2795.36
07:11:09|2794.29
07:11:10|2793.99
07:11:12|2794.05
07:11:12|2793.77
07:11:13|2794.06
07:11:14|2794.09
07:11:15|2793.84
07:11:16|2793.84
07:11:17|2794.16
07:11:18|2794.2
07:11:19|2794.2
07:11:20|2794.2
07:11:21|2795.26
07:11:22|2795.26
07:11:23|2795.26
07:11:24|2795.26
07:11:25|2794.21
07:11:26|2794.21
07:11:27|2794.21
07:11:28|2794.21
07:11:29|2794.21
07:11:30|2794.14
07:11:32|2794.14
07:11:32|2794.14
07:11:33|2794.14
07:11:34|2794.14
07:11:35|2794.14
07:11:36|2794.14
07:11:37|2794.14
07:11:38|2794.14
07:11:39|2794.14
07:11:41|2794.14
07:11:42|2794.14
07:11:44|2794.14
07:11:45|2794.14
07:11:45|2795.46
07:11:47|2795.46
07:11:48|2795.46
07:11:50|2795.46
07:11:51|2795.46
07:11:52|2795.46
07:11:53|2795.46
07:11:54|2795.46
07:11:55|2795.46
07:11:56|2795.46
07:11:57|2795.46
07:11:58|2795.46
07:11:59|2795.46
07:12:00|2795.46
07:12:01|2795.46
07:12:03|2795.46
07:12:04|2795.46
07:12:05|2795.46
07:12:06|2795.46
07:12:07|2795.46
07:12:09|2793.64
07:12:10|2793.64
07:12:12|2793.58
07:12:12|2793.58
07:12:14|2793.58
07:12:14|2793.85
07:12:15|2793.85
07:12:16|2793.85
07:12:17|2793.85
07:12:19|2793.85
07:12:20|2793.85
07:12:20|2793.85
07:12:22|2793.85
07:12:22|2793.85
07:12:23|2793.85
07:12:25|2793.85
07:12:26|2793.85
07:12:26|2793.85
07:12:27|2793.81
07:12:29|2793.81
07:12:29|2793.81
07:12:30|2793.81
07:12:31|2793.81
07:12:33|2793.81
07:12:34|2793.81
07:12:35|2793.81
07:12:35|2793.81
07:12:36|2793.81
07:12:37|2793.81
07:12:38|2793.81
07:12:39|2793.81
07:12:41|2793.81
07:12:41|2793.81
07:12:44|2793.81
07:12:45|2793.04
07:12:46|2793.1
07:12:48|2793.1
07:12:49|2793.
07:12:51|2793.
07:12:52|2793.
07:12:53|2793.
07:12:54|2793.
07:12:54|2793.
07:12:56|2793.
07:12:57|2793.
07:12:58|2793.
07:12:59|2793.
07:13:00|2793.
07:13:00|2793.
07:13:03|2793.
07:13:04|2793.
07:13:04|2793.06
07:13:06|2793.06
07:13:07|2793.06
07:13:08|2793.06
07:13:09|2793.06
07:13:10|2793.06
07:13:11|2793.06
07:13:11|2793.06
07:13:13|2793.06
07:13:14|2793.06
07:13:15|2793.06
07:13:16|2793.06
07:13:17|2794.
07:13:18|2794.
07:13:19|2794.45
07:13:20|2794.45
07:13:21|2794.45
07:13:22|2794.45
07:13:23|2794.45
07:13:24|2794.45
07:13:25|2794.45
07:13:26|2793.44
07:13:27|2793.44
07:13:28|2793.44
07:13:29|2793.44
07:13:30|2793.44
07:13:32|2793.44
07:13:33|2793.44
07:13:33|2793.44
07:13:35|2793.44
07:13:36|2793.44
07:13:37|2793.44
07:13:38|2793.44
07:13:39|2793.44
07:13:40|2793.44
07:13:41|2793.44
07:13:41|2793.44
07:13:43|2793.44
07:13:45|2793.97
07:13:47|2793.97
07:13:47|2793.97
07:13:48|2793.97
07:13:50|2793.97
07:13:51|2793.97
07:13:53|2793.97
07:13:54|2793.97
07:13:55|2793.
07:13:56|2793.
07:13:58|2793.
07:13:58|2792.36
07:14:00|2792.36
07:14:00|2792.36
07:14:01|2793.39
07:14:02|2793.39
07:14:03|2792.4
07:14:04|2792.4
07:14:06|2791.84
07:14:06|2791.84
07:14:07|2791.6
07:14:08|2791.78
07:14:09|2791.84
07:14:10|2791.84
07:14:11|2791.84
07:14:12|2791.84
07:14:13|2791.84
07:14:14|2792.51
07:14:15|2792.51
07:14:16|2792.51
07:14:18|2792.51
07:14:19|2792.51
07:14:19|2792.51
07:14:20|2792.51
07:14:21|2792.51
07:14:22|2792.51
07:14:23|2792.51
07:14:24|2792.51
07:14:26|2792.51
07:14:27|2792.51
07:14:27|2792.51
07:14:28|2792.51
07:14:29|2792.51
07:14:30|2793.01
07:14:32|2793.01
07:14:32|2793.01
07:14:33|2793.01
07:14:34|2793.01
07:14:35|2793.01
07:14:36|2793.01
07:14:37|2793.01
07:14:38|2793.01
07:14:39|2794.
07:14:40|2794.84
07:14:41|2794.84
07:14:43|2794.84
07:14:43|2794.84
07:14:46|2794.84
07:14:46|2794.84
07:14:47|2794.84
07:14:49|2794.84
07:14:50|2794.84
07:14:52|2794.84
07:14:52|2793.87
07:14:53|2793.87
07:14:54|2793.87
07:14:56|2793.87
07:14:58|2793.87
07:14:58|2793.87
07:14:59|2793.87
07:15:00|2794.44
07:15:02|2794.44
07:15:02|2794.44
07:15:04|2794.44
07:15:05|2794.44
07:15:07|2794.44
07:15:08|2794.44
07:15:09|2794.44
07:15:09|2794.44
07:15:11|2794.44
07:15:11|2794.44
07:15:13|2794.44
07:15:14|2794.44
07:15:15|2794.44
07:15:16|2794.44
07:15:17|2794.44
07:15:18|2794.44
07:15:19|2794.44
07:15:20|2794.44
07:15:21|2793.98
07:15:22|2793.52
07:15:23|2793.52
07:15:24|2793.52
07:15:25|2793.59
07:15:26|2793.59
07:15:27|2793.52
07:15:27|2793.52
07:15:29|2793.
07:15:30|2793.
07:15:30|2793.
07:15:32|2793.
07:15:33|2793.
07:15:34|2792.51
07:15:35|2792.51
07:15:36|2792.42
07:15:37|2792.42
07:15:38|2792.42
07:15:38|2792.42
07:15:40|2792.42
07:15:41|2792.42
07:15:42|2792.42
07:15:42|2792.42
07:15:44|2792.42
07:15:45|2792.63
07:15:47|2792.63
07:15:48|2792.63
07:15:49|2792.63
07:15:49|2792.58
07:15:51|2792.57
07:15:53|2792.57
07:15:53|2792.57
07:15:55|2792.57
07:15:55|2792.57
07:15:57|2792.45
07:15:58|2792.45
07:15:59|2792.45
07:16:00|2792.45
07:16:01|2792.45
07:16:02|2792.45
07:16:03|2792.45
07:16:04|2792.45
07:16:05|2792.45
07:16:06|2792.45
07:16:07|2792.45
07:16:08|2792.45
07:16:09|2792.45
07:16:11|2792.45
07:16:11|2792.45
07:16:12|2792.45
07:16:13|2792.08
07:16:15|2792.08
07:16:15|2792.08
07:16:16|2792.08
07:16:17|2792.08
07:16:19|2792.08
07:16:19|2792.08
07:16:21|2792.08
07:16:22|2792.08
07:16:23|2792.08
07:16:23|2792.08
07:16:24|2792.08
07:16:26|2792.08
07:16:27|2792.08
07:16:28|2792.26
07:16:28|2792.23
07:16:29|2792.23
07:16:30|2792.23
07:16:31|2792.23
07:16:32|2792.23
07:16:33|2792.23
07:16:34|2792.23
07:16:35|2792.23
07:16:37|2792.23
07:16:37|2792.23
07:16:38|2792.23
07:16:39|2792.23
07:16:40|2792.23
07:16:41|2792.23
07:16:42|2792.23
07:16:43|2792.23
07:16:45|2792.23
07:16:45|2792.23
07:16:48|2792.23
07:16:49|2792.23
07:16:49|2792.23
07:16:52|2792.2
07:16:52|2792.18
07:16:53|2792.18
07:16:55|2792.18
07:16:56|2792.18
07:16:57|2792.18
07:16:59|2792.19
07:17:00|2792.19
07:17:01|2792.19
07:17:02|2792.18
07:17:03|2792.18
07:17:04|2792.18
07:17:05|2792.18
07:17:06|2791.5
07:17:07|2791.5
07:17:08|2791.5
07:17:09|2791.5
07:17:10|2791.5
07:17:11|2791.5
07:17:12|2791.5
07:17:13|2791.5
07:17:14|2791.5
07:17:15|2791.5
07:17:16|2791.5
07:17:17|2791.5
07:17:18|2791.5
07:17:19|2791.5
07:17:20|2791.5
07:17:21|2791.04
07:17:22|2791.04
07:17:23|2791.04
07:17:24|2791.04
07:17:25|2791.04
07:17:26|2791.04
07:17:27|2791.04
07:17:28|2791.04
07:17:29|2791.04
07:17:30|2790.65
07:17:31|2790.65
07:17:32|2790.65
07:17:33|2790.65
07:17:34|2790.65
07:17:35|2790.65
07:17:36|2790.65
07:17:37|2790.65
07:17:38|2790.65
07:17:39|2790.65
07:17:40|2790.65
07:17:41|2790.65
07:17:42|2790.65
07:17:43|2790.65
07:17:44|2790.65
07:17:45|2790.65
07:17:46|2790.65
07:17:47|2790.65
07:17:49|2790.65
07:17:50|2790.65
07:17:51|2790.65
07:17:53|2790.65
07:17:54|2790.15
07:17:56|2790.15
07:17:57|2790.15
07:17:57|2790.
07:17:58|2789.28
07:18:00|2789.28
07:18:01|2789.29
07:18:01|2789.26
07:18:03|2789.26
07:18:03|2789.27
07:18:05|2789.31
07:18:06|2789.32
07:18:07|2789.32
07:18:07|2789.32
07:18:08|2789.94
07:18:09|2789.94
07:18:10|2789.94
07:18:12|2789.2
07:18:14|2789.25
07:18:15|2789.25
07:18:16|2789.25
07:18:17|2789.25
07:18:18|2789.25
07:18:19|2789.25
07:18:20|2789.25
07:18:21|2789.25
07:18:22|2789.25
07:18:23|2789.47
07:18:24|2789.47
07:18:25|2789.47
07:18:26|2789.47
07:18:27|2789.47
07:18:28|2789.47
07:18:29|2789.47
07:18:30|2789.47
07:18:31|2789.47
07:18:32|2789.47
07:18:33|2789.47
07:18:34|2789.73
07:18:35|2789.73
07:18:36|2789.73
07:18:37|2789.64
07:18:38|2789.64
07:18:39|2789.63
07:18:40|2789.45
07:18:41|2789.38
07:18:42|2789.38
07:18:43|2789.38
07:18:44|2789.38
07:18:45|2789.38
07:18:46|2789.38
07:18:47|2789.38
07:18:49|2789.12
07:18:51|2789.14
07:18:53|2789.14
07:18:54|2789.14
07:18:55|2789.14
07:18:56|2789.14
07:18:57|2789.14
07:18:58|2789.14
07:19:00|2789.14
07:19:01|2789.14
07:19:02|2789.14
07:19:03|2789.14
07:19:04|2789.14
07:19:05|2789.14
07:19:06|2788.14
07:19:07|2788.14
07:19:08|2788.14
07:19:09|2788.14
07:19:10|2788.14
07:19:11|2787.08
07:19:12|2787.
07:19:13|2787.
07:19:14|2786.23
07:19:15|2785.81
07:19:16|2785.81
07:19:17|2785.81
07:19:18|2785.81
07:19:19|2785.17
07:19:20|2785.16
07:19:21|2784.63
07:19:22|2784.63
07:19:23|2784.63
07:19:24|2785.13
07:19:25|2784.9
07:19:26|2784.9
07:19:27|2785.52
07:19:28|2785.52
07:19:29|2785.52
07:19:30|2784.91
07:19:31|2784.91
07:19:32|2784.91
07:19:33|2784.91
07:19:34|2784.91
07:19:35|2785.52
07:19:36|2785.52
07:19:37|2785.52
07:19:38|2785.52
07:19:39|2785.52
07:19:40|2785.52
07:19:41|2785.52
07:19:42|2785.52
07:19:43|2785.52
07:19:44|2785.52
07:19:45|2784.94
07:19:46|2784.94
07:19:47|2784.94
07:19:48|2784.94
07:19:49|2784.94
07:19:51|2784.94
07:19:52|2785.52
07:19:53|2785.52
07:19:55|2785.52
07:19:56|2785.52
07:19:56|2785.52
07:19:59|2785.52
07:20:00|2785.52
07:20:02|2785.52
07:20:03|2785.52
07:20:05|2785.52
07:20:05|2786.5
07:20:07|2786.5
07:20:07|2786.5
07:20:08|2786.6
07:20:10|2786.6
07:20:10|2786.6
07:20:12|2786.07
07:20:13|2786.07
07:20:14|2786.54
07:20:15|2786.54
07:20:16|2786.54
07:20:17|2786.82
07:20:17|2786.82
07:20:19|2786.82
07:20:20|2786.82
07:20:21|2786.82
07:20:22|2786.82
07:20:22|2786.82
07:20:23|2786.82
07:20:26|2786.82
07:20:26|2786.82
07:20:28|2786.82
07:20:28|2786.06
07:20:29|2786.39
07:20:30|2786.39
07:20:32|2786.39
07:20:32|2786.39
07:20:33|2786.52
07:20:34|2786.52
07:20:35|2786.52
07:20:36|2786.52
07:20:37|2786.52
07:20:38|2786.72
07:20:39|2786.55
07:20:41|2786.18
07:20:41|2786.18
07:20:42|2786.18
07:20:44|2786.18
07:20:44|2786.18
07:20:46|2786.18
07:20:46|2785.95
07:20:48|2785.8
07:20:48|2785.8
07:20:50|2785.8
07:20:52|2785.8
07:20:54|2785.5
07:20:55|2785.5
07:20:56|2785.5
07:20:57|2784.91
07:20:58|2784.94
07:20:59|2784.94
07:21:00|2784.94
07:21:01|2784.94
07:21:02|2784.94
07:21:04|2784.94
07:21:06|2784.94
07:21:06|2784.94
07:21:07|2784.94
07:21:08|2784.94
07:21:09|2784.91
07:21:10|2784.91
07:21:11|2784.91
07:21:12|2784.91
07:21:13|2784.91
07:21:14|2784.91
07:21:15|2785.02
07:21:16|2785.02
07:21:17|2785.02
07:21:18|2784.9
07:21:19|2784.9
07:21:20|2784.9
07:21:21|2784.9
07:21:22|2784.9
07:21:23|2784.9
07:21:25|2784.9
07:21:25|2784.9
07:21:26|2784.9
07:21:27|2784.9
07:21:28|2784.62
07:21:29|2784.16
07:21:30|2784.16
07:21:31|2784.16
07:21:32|2784.16
07:21:33|2784.21
07:21:34|2784.31
07:21:35|2784.31
07:21:36|2784.31
07:21:37|2784.31
07:21:38|2784.31
07:21:39|2784.31
07:21:40|2784.31
07:21:41|2784.31
07:21:42|2784.31
07:21:43|2784.66
07:21:44|2784.66
07:21:45|2784.66
07:21:46|2784.66
07:21:47|2784.66
07:21:48|2784.66
07:21:49|2784.66
07:21:50|2786.5
07:21:52|2786.51
07:21:54|2786.78
07:21:55|2786.75
07:21:56|2786.9
07:21:58|2786.91
07:21:58|2787.
07:22:00|2786.7
07:22:00|2786.7
07:22:02|2786.7
07:22:03|2786.7
07:22:04|2786.7
07:22:05|2785.96
07:22:06|2785.96
07:22:06|2785.96
07:22:08|2785.96
07:22:08|2785.96
07:22:10|2785.96
07:22:10|2785.96
07:22:12|2785.96
07:22:13|2785.78
07:22:14|2785.78
07:22:15|2785.78
07:22:16|2785.78
07:22:17|2785.78
07:22:18|2785.78
07:22:19|2785.78
07:22:20|2785.78
07:22:21|2785.78
07:22:21|2785.78
07:22:23|2785.78
07:22:24|2785.78
07:22:25|2785.78
07:22:26|2785.78
07:22:27|2785.78
07:22:28|2785.78
07:22:29|2784.89
07:22:30|2784.89
07:22:31|2784.89
07:22:31|2784.89
07:22:33|2784.89
07:22:34|2784.89
07:22:35|2784.89
07:22:36|2784.89
07:22:37|2784.89
07:22:37|2784.89
07:22:39|2784.89
07:22:40|2784.89
07:22:40|2784.89
07:22:41|2784.89
07:22:43|2784.89
07:22:44|2784.89
07:22:45|2785.25
07:22:45|2785.25
07:22:47|2785.25
07:22:48|2785.25
07:22:49|2785.25
07:22:50|2785.11
07:22:51|2785.11
07:22:52|2785.11
07:22:54|2785.76
07:22:55|2785.76
07:22:57|2785.76
07:22:57|2785.76
07:22:59|2785.76
07:23:00|2785.76
07:23:01|2785.76
07:23:02|2785.76
07:23:03|2785.25
07:23:04|2785.25
07:23:05|2785.25
07:23:06|2785.25
07:23:07|2785.25
07:23:08|2785.25
07:23:09|2785.25
07:23:10|2785.25
07:23:12|2785.25
07:23:13|2785.25
07:23:14|2785.25
07:23:15|2785.31
07:23:16|2785.16
07:23:17|2785.16
07:23:18|2785.16
07:23:19|2785.16
07:23:21|2785.16
07:23:22|2785.35
07:23:23|2785.35
07:23:24|2785.35
07:23:25|2785.35
07:23:25|2785.35
07:23:26|2785.35
07:23:28|2785.35
07:23:29|2785.92
07:23:30|2785.92
07:23:31|2785.92
07:23:31|2786.5
07:23:33|2786.5
07:23:34|2786.53
07:23:35|2786.53
07:23:36|2786.53
07:23:36|2786.53
07:23:39|2786.53
07:23:39|2786.53
07:23:40|2786.53
07:23:41|2786.73
07:23:42|2786.73
07:23:43|2786.73
07:23:44|2786.66
07:23:46|2786.67
07:23:46|2786.67
07:23:47|2786.67
07:23:48|2786.94
07:23:49|2786.94
07:23:50|2786.94
07:23:51|2786.67
07:23:52|2787.04
07:23:55|2787.04
07:23:56|2787.22
07:23:57|2787.22
07:23:58|2787.22
07:23:59|2787.22
07:24:01|2787.22
07:24:03|2787.22
07:24:04|2787.22
07:24:04|2787.22
07:24:05|2787.22
07:24:06|2787.22
07:24:07|2787.22
07:24:08|2787.06
07:24:09|2787.06
07:24:10|2787.06
07:24:12|2787.06
07:24:13|2787.06
07:24:13|2787.06
07:24:15|2787.06
07:24:16|2788.39
07:24:17|2788.62
07:24:18|2788.62
07:24:19|2788.62
07:24:20|2788.62
07:24:21|2788.62
07:24:22|2788.62
07:24:23|2788.62
07:24:24|2788.62
07:24:25|2788.62
07:24:26|2788.62
07:24:27|2788.62
07:24:28|2788.58
07:24:29|2788.58
07:24:30|2788.58
07:24:31|2789.47
07:24:32|2789.47
07:24:33|2789.47
07:24:34|2789.46
07:24:35|2789.46
07:24:36|2789.46
07:24:37|2789.46
07:24:38|2789.46
07:24:39|2789.46
07:24:40|2789.46
07:24:41|2789.46
07:24:42|2789.46
07:24:43|2788.65
07:24:44|2788.65
07:24:45|2788.65
07:24:46|2788.65
07:24:47|2788.65
07:24:48|2788.65
07:24:49|2788.65
07:24:50|2788.65
07:24:51|2788.69
07:24:52|2788.69
07:24:53|2788.69
07:24:54|2788.69
07:24:56|2788.69
07:24:56|2789.15
07:24:58|2789.15
07:24:59|2789.15
07:25:00|2789.15
07:25:02|2789.14
07:25:03|2789.14
07:25:03|2789.14
07:25:05|2789.14
07:25:06|2789.14
07:25:07|2789.14
07:25:07|2789.14
07:25:09|2788.82
07:25:11|2788.76
07:25:12|2788.76
07:25:13|2788.69
07:25:13|2788.69
07:25:15|2788.69
07:25:16|2788.69
07:25:17|2788.69
07:25:18|2788.69
07:25:18|2788.69
07:25:20|2788.69
07:25:21|2788.69
07:25:22|2788.69
07:25:23|2788.69
07:25:24|2788.69
07:25:25|2788.69
07:25:25|2788.69
07:25:26|2789.21
07:25:28|2789.21
07:25:28|2789.21
07:25:30|2789.21
07:25:31|2789.5
07:25:32|2789.87
07:25:33|2789.77
07:25:34|2789.82
07:25:34|2789.82
07:25:36|2789.82
07:25:37|2789.82
07:25:38|2789.88
07:25:39|2789.88
07:25:40|2790.96
07:25:41|2790.96
07:25:42|2791.06
07:25:43|2791.06
07:25:44|2790.
07:25:45|2790.37
07:25:46|2790.37
07:25:47|2790.54
07:25:48|2790.54
07:25:49|2790.54
07:25:50|2790.54
07:25:51|2790.54
07:25:52|2790.
07:25:53|2790.
07:25:54|2789.95
07:25:55|2789.95
07:25:57|2789.95
07:25:58|2789.95
07:25:59|2789.95
07:26:00|2789.95
07:26:02|2789.95
07:26:03|2789.55
07:26:03|2789.55
07:26:04|2789.55
07:26:05|2789.55
07:26:07|2789.55
07:26:08|2789.55
07:26:09|2788.84
07:26:11|2788.84
07:26:11|2788.84
07:26:13|2788.84
07:26:14|2788.84
07:26:14|2788.84
07:26:15|2788.84
07:26:16|2789.09
07:26:18|2789.09
07:26:18|2789.09
07:26:20|2789.09
07:26:20|2789.09
07:26:21|2789.09
07:26:22|2789.09
07:26:24|2789.09
07:26:24|2789.09
07:26:26|2789.09
07:26:27|2789.96
07:26:27|2789.96
07:26:28|2789.94
07:26:29|2790.52
07:26:30|2790.52
07:26:32|2790.33
07:26:32|2790.18
07:26:33|2790.18
07:26:34|2789.62
07:26:35|2789.62
07:26:36|2789.62
07:26:37|2789.62
07:26:38|2789.62
07:26:40|2789.7
07:26:40|2790.44
07:26:41|2790.44
07:26:43|2790.58
07:26:43|2790.64
07:26:45|2790.64
07:26:45|2790.64
07:26:47|2790.64
07:26:47|2790.61
07:26:48|2791.11
07:26:49|2791.49
07:26:52|2791.49
07:26:52|2791.49
07:26:53|2791.49
07:26:54|2791.49
07:26:55|2791.49
07:26:57|2791.49
07:26:59|2791.49
07:26:59|2791.46
07:27:01|2791.46
07:27:03|2791.46
07:27:05|2790.7
07:27:05|2790.01
07:27:07|2790.01
07:27:07|2790.01
07:27:09|2790.01
07:27:10|2790.01
07:27:11|2790.01
07:27:12|2790.01
07:27:14|2790.
07:27:14|2789.96
07:27:17|2789.96
07:27:18|2789.89
07:27:18|2789.89
07:27:19|2789.89
07:27:20|2789.89
07:27:21|2789.89
07:27:22|2790.16
07:27:24|2790.16
07:27:25|2790.16
07:27:25|2790.16
07:27:27|2790.16
07:27:27|2790.16
07:27:28|2790.16
07:27:29|2790.16
07:27:30|2790.16
07:27:32|2790.16
07:27:32|2790.16
07:27:33|2790.16
07:27:35|2790.16
07:27:35|2790.16
07:27:36|2790.16
07:27:37|2790.16
07:27:38|2790.16
07:27:40|2790.16
07:27:40|2790.16
07:27:41|2790.16
07:27:42|2790.16
07:27:43|2790.16
07:27:44|2790.4
07:27:46|2791.
07:27:46|2791.
07:27:47|2791.
07:27:48|2791.
07:27:49|2791.
07:27:50|2791.
07:27:51|2791.
07:27:53|2791.66
07:27:53|2791.66
07:27:54|2791.66
07:27:56|2791.66
07:27:56|2791.66
07:27:59|2791.66
07:28:00|2791.66
07:28:00|2791.86
07:28:01|2791.88
07:28:03|2791.88
07:28:04|2791.88
07:28:05|2791.88
07:28:06|2791.7
07:28:07|2791.69
07:28:08|2791.69
07:28:09|2791.69
07:28:10|2791.69
07:28:11|2791.57
07:28:12|2791.57
07:28:13|2791.54
07:28:14|2791.54
07:28:15|2791.54
07:28:17|2791.54
07:28:17|2791.54
07:28:18|2791.54
07:28:19|2791.54
07:28:20|2791.54
07:28:21|2791.54
07:28:22|2791.54
07:28:23|2791.54
07:28:24|2791.54
07:28:25|2791.54
07:28:26|2791.54
07:28:27|2791.54
07:28:28|2791.54
07:28:29|2791.54
07:28:30|2791.54
07:28:31|2791.54
07:28:32|2791.54
07:28:33|2791.54
07:28:35|2791.54
07:28:35|2791.54
07:28:36|2791.51
07:28:37|2791.51
07:28:38|2791.51
07:28:39|2791.51
07:28:41|2791.51
07:28:41|2791.51
07:28:42|2791.51
07:28:43|2791.51
07:28:44|2791.51
07:28:45|2791.51
07:28:46|2791.51
07:28:47|2791.51
07:28:48|2791.51
07:28:49|2791.51
07:28:50|2791.51
07:28:51|2791.51
07:28:52|2791.51
07:28:53|2791.51
07:28:54|2791.51
07:28:55|2791.51
07:28:56|2791.51
07:28:57|2791.64
07:28:59|2792.44
07:29:00|2792.44
07:29:02|2793.23
07:29:04|2793.23
07:29:04|2793.23
07:29:05|2793.23
07:29:07|2793.23
07:29:08|2793.23
07:29:09|2793.23
07:29:10|2793.23
07:29:10|2793.23
07:29:11|2793.23
07:29:12|2792.48
07:29:14|2792.48
07:29:15|2792.48
07:29:16|2791.08
07:29:17|2791.08
07:29:18|2791.08
07:29:19|2791.08
07:29:20|2791.08
07:29:20|2791.49
07:29:21|2791.49
07:29:22|2791.53
07:29:23|2791.53
07:29:24|2791.53
07:29:26|2791.73
07:29:27|2791.73
07:29:28|2791.59
07:29:29|2791.59
07:29:31|2791.59
07:29:32|2791.59
07:29:33|2791.59
07:29:33|2791.59
07:29:35|2791.59
07:29:36|2791.77
07:29:37|2791.76
07:29:38|2791.65
07:29:39|2791.75
07:29:40|2791.75
07:29:41|2791.75
07:29:42|2792.5
07:29:42|2792.5
07:29:44|2792.5
07:29:45|2792.5
07:29:45|2792.5
07:29:47|2792.56
07:29:48|2792.56
07:29:49|2792.56
07:29:50|2792.56
07:29:51|2793.02
07:29:52|2793.02
07:29:53|2792.2
07:29:54|2792.2
07:29:54|2792.2
07:29:56|2793.13
07:29:56|2793.13
07:29:58|2793.13
07:29:58|2793.13
07:30:01|2793.13
07:30:03|2793.13
07:30:03|2793.13
07:30:04|2793.49
07:30:06|2793.49
07:30:07|2793.49
07:30:08|2793.49
07:30:09|2793.49
07:30:10|2793.49
07:30:12|2793.49
07:30:13|2792.96
07:30:15|2792.96
07:30:15|2792.96
07:30:17|2793.22
07:30:18|2793.22
07:30:18|2793.22
07:30:19|2793.22
07:30:20|2793.22
07:30:21|2793.22
07:30:22|2793.22
07:30:24|2793.22
07:30:24|2793.22
07:30:25|2793.22
07:30:26|2793.22
07:30:28|2793.22
07:30:28|2793.22
07:30:30|2793.22
07:30:30|2793.22
07:30:31|2793.22
07:30:32|2793.22
07:30:34|2792.94
07:30:34|2792.94
07:30:35|2792.94
07:30:36|2792.94
07:30:37|2792.85
07:30:38|2792.85
07:30:40|2793.2
07:30:40|2793.46
07:30:41|2793.46
07:30:43|2793.46
07:30:43|2793.46
07:30:44|2793.46
07:30:45|2793.46
07:30:46|2793.46
07:30:47|2793.46
07:30:50|2793.46
07:30:50|2793.78
07:30:51|2794.
07:30:53|2794.
07:30:53|2794.
07:30:54|2794.
07:30:55|2794.
07:30:56|2794.
07:30:57|2795.1
07:30:58|2795.1
07:30:59|2795.1
07:31:01|2795.1
07:31:03|2795.1
07:31:04|2795.11
07:31:05|2795.11
07:31:06|2795.11
07:31:07|2795.11
07:31:09|2795.62
07:31:09|2795.62
07:31:10|2795.62
07:31:11|2795.62
07:31:13|2795.62
07:31:13|2795.61
07:31:15|2795.64
07:31:16|2795.64
07:31:17|2795.64
07:31:18|2795.64
07:31:19|2795.64
07:31:20|2795.64
07:31:20|2795.64
07:31:22|2795.64
07:31:23|2795.64
07:31:23|2795.46
07:31:25|2795.46
07:31:25|2795.46
07:31:27|2795.46
07:31:27|2795.78
07:31:29|2795.78
07:31:29|2795.78
07:31:31|2795.78
07:31:31|2795.78
07:31:33|2795.78
07:31:34|2795.78
07:31:34|2795.78
07:31:35|2795.78
07:31:36|2795.78
07:31:38|2795.78
07:31:39|2795.78
07:31:39|2795.78
07:31:40|2795.78
07:31:42|2795.78
07:31:43|2795.78
07:31:44|2795.78
07:31:44|2795.78
07:31:45|2796.55
07:31:47|2796.59
07:31:47|2796.53
07:31:48|2796.13
07:31:49|2796.13
07:31:50|2796.13
07:31:51|2796.13
07:31:52|2796.13
07:31:53|2795.44
07:31:54|2795.44
07:31:55|2795.44
07:31:56|2795.44
07:31:58|2795.44
07:31:59|2795.44
07:31:59|2795.44
07:32:00|2795.44
07:32:03|2796.2
07:32:04|2796.2
07:32:05|2796.2
07:32:06|2796.2
07:32:06|2796.2
07:32:08|2795.43
07:32:09|2795.43
07:32:10|2795.06
07:32:11|2794.86
07:32:12|2794.86
07:32:13|2794.86
07:32:14|2794.86
07:32:15|2794.86
07:32:16|2794.86
07:32:17|2794.86
07:32:18|2794.86
07:32:20|2794.5
07:32:20|2793.56
07:32:21|2793.56
07:32:22|2793.6
07:32:23|2793.75
07:32:24|2793.75
07:32:25|2793.75
07:32:26|2793.75
07:32:27|2793.75
07:32:28|2793.75
07:32:29|2793.75
07:32:30|2793.75
07:32:31|2793.75
07:32:32|2794.34
07:32:33|2793.36
07:32:34|2793.36
07:32:35|2793.36
07:32:36|2793.36
07:32:37|2793.36
07:32:38|2793.36
07:32:39|2793.36
07:32:40|2793.36
07:32:41|2793.36
07:32:42|2793.36
07:32:43|2793.36
07:32:44|2793.36
07:32:45|2793.36
07:32:46|2794.78
07:32:47|2794.78
07:32:48|2794.78
07:32:49|2794.78
07:32:50|2794.78
07:32:51|2794.78
07:32:52|2794.78
07:32:53|2794.78
07:32:54|2794.78
07:32:55|2794.78
07:32:56|2795.15
07:32:57|2795.15
07:32:58|2795.15
07:32:59|2795.15
07:33:00|2794.65
07:33:01|2794.65
07:33:03|2794.65
07:33:04|2794.65
07:33:06|2794.65
07:33:07|2794.65
07:33:08|2794.65
07:33:09|2794.65
07:33:10|2793.37
07:33:11|2793.13
07:33:12|2792.97
07:33:14|2792.97
07:33:14|2792.97
07:33:16|2792.97
07:33:17|2792.97
07:33:18|2792.97
07:33:19|2792.97
07:33:20|2792.97
07:33:21|2792.97
07:33:22|2792.97
07:33:24|2792.51
07:33:25|2792.2
07:33:25|2791.81
07:33:28|2791.81
07:33:28|2791.81
07:33:29|2791.81
07:33:31|2791.81
07:33:32|2791.81
07:33:33|2791.81
07:33:33|2792.27
07:33:34|2792.27
07:33:36|2792.27
07:33:36|2792.27
07:33:38|2791.7
07:33:38|2791.7
07:33:39|2791.7
07:33:40|2791.5
07:33:41|2791.52
07:33:42|2791.52
07:33:44|2791.52
07:33:44|2791.52
07:33:46|2791.52
07:33:47|2791.52
07:33:47|2791.52
07:33:49|2791.52
07:33:50|2791.52
07:33:51|2791.52
07:33:52|2791.52
07:33:54|2791.74
07:33:54|2791.74
07:33:55|2791.74
07:33:57|2791.74
07:33:58|2791.74
07:33:58|2791.74
07:34:00|2791.74
07:34:00|2791.74
07:34:02|2791.74
07:34:02|2791.74
07:34:05|2791.74
07:34:06|2791.74
07:34:07|2791.68
07:34:09|2791.68
07:34:10|2791.68
07:34:11|2791.68
07:34:12|2791.68
07:34:13|2791.68
07:34:14|2791.68
07:34:15|2791.68
07:34:16|2791.5
07:34:17|2791.5
07:34:18|2791.5
07:34:19|2791.5
07:34:20|2791.5
07:34:21|2791.5
07:34:22|2791.5
07:34:24|2791.5
07:34:24|2791.5
07:34:26|2791.5
07:34:27|2791.5
07:34:27|2791.5
07:34:29|2790.89
07:34:29|2790.89
07:34:30|2790.89
07:34:31|2790.89
07:34:33|2790.89
07:34:33|2790.89
07:34:34|2790.89
07:34:36|2790.89
07:34:37|2790.89
07:34:38|2790.89
07:34:38|2790.16
07:34:40|2790.16
07:34:41|2790.16
07:34:43|2790.33
07:34:44|2790.33
07:34:45|2790.33
07:34:46|2790.33
07:34:46|2790.33
07:34:48|2790.33
07:34:49|2790.33
07:34:50|2790.33
07:34:50|2790.33
07:34:51|2790.33
07:34:53|2790.33
07:34:54|2790.33
07:34:55|2790.33
07:34:55|2790.33
07:34:56|2790.33
07:34:58|2790.33
07:34:59|2790.33
07:35:00|2790.33
07:35:01|2790.33
07:35:01|2790.62
07:35:03|2790.62
07:35:04|2790.62
07:35:06|2790.62
07:35:06|2790.59
07:35:09|2791.05
07:35:09|2790.78
07:35:10|2790.78
07:35:12|2790.43
07:35:12|2790.43
07:35:13|2790.43
07:35:14|2790.43
07:35:15|2790.43
07:35:16|2790.43
07:35:17|2790.43
07:35:18|2790.43
07:35:20|2790.43
07:35:20|2790.52
07:35:21|2790.52
07:35:22|2790.52
07:35:23|2790.52
07:35:24|2790.52
07:35:26|2790.52
07:35:27|2790.5
07:35:27|2790.5
07:35:28|2790.15
07:35:29|2790.15
07:35:30|2790.15
07:35:31|2790.15
07:35:32|2790.48
07:35:33|2790.48
07:35:35|2790.48
07:35:36|2790.3
07:35:36|2790.3
07:35:37|2790.3
07:35:39|2790.3
07:35:39|2790.3
07:35:40|2790.77
07:35:42|2790.77
07:35:43|2790.77
07:35:43|2790.54
07:35:44|2790.54
07:35:46|2790.47
07:35:46|2790.52
07:35:47|2790.52
07:35:48|2790.52
07:35:49|2790.52
07:35:50|2790.52
07:35:51|2790.79
07:35:52|2790.79
07:35:53|2790.79
07:35:54|2790.79
07:35:55|2790.79
07:35:56|2790.79
07:35:58|2790.79
07:36:00|2790.79
07:36:00|2790.79
07:36:01|2790.79
07:36:02|2790.79
07:36:03|2790.79
07:36:04|2790.79
07:36:06|2790.79
07:36:08|2790.79
07:36:10|2790.79
07:36:12|2790.79
07:36:12|2790.79
07:36:13|2790.79
07:36:14|2790.79
07:36:16|2790.79
07:36:17|2790.09
07:36:18|2790.
07:36:19|2790.
07:36:20|2790.
07:36:22|2790.
07:36:22|2790.
07:36:23|2790.
07:36:24|2790.
07:36:25|2790.
07:36:26|2790.
07:36:27|2790.
07:36:29|2790.
07:36:29|2790.
07:36:30|2790.
07:36:31|2790.
07:36:32|2790.
07:36:33|2790.1
07:36:34|2790.1
07:36:35|2790.1
07:36:36|2790.1
07:36:37|2790.1
07:36:38|2790.1
07:36:39|2790.1
07:36:40|2790.1
07:36:41|2790.1
07:36:42|2790.1
07:36:43|2790.1
07:36:44|2790.1
07:36:45|2790.1
07:36:46|2790.1
07:36:47|2790.1
07:36:48|2790.1
07:36:49|2790.14
07:36:50|2790.74
07:36:51|2790.74
07:36:52|2790.74
07:36:53|2790.74
07:36:54|2791.09
07:36:55|2791.09
07:36:56|2791.09
07:36:57|2791.09
07:36:58|2791.09
07:36:59|2791.09
07:37:00|2791.09
07:37:01|2791.09
07:37:02|2791.09
07:37:03|2791.09
07:37:04|2791.09
07:37:05|2791.01
07:37:07|2791.01
07:37:09|2791.01
07:37:10|2791.01
07:37:11|2791.01
07:37:12|2791.01
07:37:13|2791.01
07:37:13|2791.01
07:37:15|2790.69
07:37:16|2790.69
07:37:17|2790.69
07:37:18|2790.69
07:37:19|2790.69
07:37:20|2790.69
07:37:21|2790.69
07:37:23|2790.69
07:37:23|2790.69
07:37:24|2790.69
07:37:25|2790.69
07:37:27|2790.63
07:37:28|2790.63
07:37:29|2790.63
07:37:30|2790.75
07:37:31|2790.75
07:37:32|2790.75
07:37:33|2790.75
07:37:34|2790.75
07:37:35|2790.75
07:37:36|2790.62
07:37:37|2790.62
07:37:38|2790.58
07:37:39|2790.58
07:37:40|2790.58
07:37:41|2790.58
07:37:42|2790.58
07:37:43|2790.58
07:37:44|2790.58
07:37:45|2790.58
07:37:46|2790.58
07:37:47|2790.58
07:37:48|2790.15
07:37:49|2790.15
07:37:50|2790.15
07:37:51|2790.15
07:37:52|2790.15
07:37:53|2790.15
07:37:54|2790.15
07:37:55|2790.15
07:37:56|2790.15
07:37:57|2790.15
07:37:58|2790.15
07:37:59|2790.15
07:38:00|2790.15
07:38:01|2790.15
07:38:02|2790.15
07:38:03|2790.15
07:38:04|2790.15
07:38:05|2790.15
07:38:06|2790.15
07:38:07|2790.15
07:38:09|2790.15
07:38:09|2790.15
07:38:11|2790.15
07:38:12|2790.33
07:38:14|2790.33
07:38:15|2790.96
07:38:16|2790.96
07:38:17|2791.31
07:38:18|2791.31
07:38:19|2791.03
07:38:20|2791.03
07:38:21|2791.03
07:38:22|2791.03
07:38:23|2791.03
07:38:24|2791.06
07:38:25|2791.06
07:38:26|2791.06
07:38:27|2791.06
07:38:28|2789.98
07:38:29|2789.98
07:38:30|2789.98
07:38:32|2789.98
07:38:33|2789.98
07:38:34|2789.98
07:38:35|2789.98
07:38:35|2789.98
07:38:37|2789.98
07:38:37|2789.98
07:38:39|2789.98
07:38:40|2789.98
07:38:41|2789.98
07:38:42|2789.98
07:38:42|2789.98
07:38:44|2789.84
07:38:45|2789.93
07:38:46|2789.92
07:38:46|2789.93
07:38:48|2789.93
07:38:49|2789.93
07:38:50|2789.93
07:38:51|2790.56
07:38:52|2790.56
07:38:52|2790.56
07:38:54|2790.56
07:38:55|2790.56
07:38:56|2790.55
07:38:57|2790.55
07:38:58|2790.55
07:38:59|2790.55
07:39:00|2790.55
07:39:01|2790.55
07:39:02|2790.55
07:39:03|2790.55
07:39:03|2790.55
07:39:05|2790.55
07:39:06|2790.55
07:39:06|2790.55
07:39:08|2790.55
07:39:10|2790.55
07:39:12|2790.55
07:39:12|2790.55
07:39:13|2790.55
07:39:15|2790.55
07:39:15|2790.55
07:39:16|2790.47
07:39:17|2790.47
07:39:18|2790.47
07:39:19|2790.47
07:39:20|2790.47
07:39:21|2790.47
07:39:22|2790.47
07:39:23|2790.47
07:39:24|2790.31
07:39:25|2789.5
07:39:26|2790.11
07:39:28|2790.11
07:39:28|2790.11
07:39:29|2790.11
07:39:30|2790.15
07:39:31|2790.15
07:39:33|2790.15
07:39:33|2790.15
07:39:35|2790.8
07:39:35|2790.8
07:39:36|2790.13
07:39:38|2790.13
07:39:40|2790.13
07:39:40|2790.99
07:39:41|2790.99
07:39:42|2790.99
07:39:43|2790.99
07:39:44|2790.99
07:39:45|2790.99
07:39:46|2790.99
07:39:47|2790.99
07:39:48|2790.99
07:39:49|2790.99
07:39:50|2790.99
07:39:51|2790.99
07:39:52|2790.99
07:39:54|2790.99
07:39:55|2790.99
07:39:56|2790.99
07:39:57|2790.99
07:39:58|2790.56
07:39:59|2790.56
07:40:00|2790.92
07:40:01|2790.92
07:40:02|2790.92
07:40:03|2790.92
07:40:04|2790.92
07:40:06|2790.53
07:40:07|2790.53
07:40:08|2790.53
07:40:09|2790.53
07:40:11|2790.53
07:40:12|2790.53
07:40:13|2790.53
07:40:13|2790.53
07:40:15|2790.53
07:40:15|2790.53
07:40:17|2790.53
07:40:18|2790.53
07:40:19|2790.53
07:40:20|2790.53
07:40:21|2790.53
07:40:22|2790.53
07:40:22|2790.24
07:40:24|2790.24
07:40:25|2790.24
07:40:26|2790.24
07:40:26|2790.24
07:40:28|2790.24
07:40:29|2790.24
07:40:30|2790.24
07:40:31|2790.24
07:40:32|2790.24
07:40:33|2790.01
07:40:35|2790.01
07:40:35|2790.01
07:40:36|2790.01
07:40:38|2790.01
07:40:38|2790.01
07:40:40|2789.54
07:40:41|2789.54
07:40:41|2789.34
07:40:42|2789.34
07:40:43|2788.94
07:40:44|2788.94
07:40:45|2788.94
07:40:46|2788.94
07:40:48|2788.8
07:40:48|2788.8
07:40:49|2788.8
07:40:50|2788.8
07:40:51|2788.8
07:40:52|2788.86
07:40:53|2788.86
07:40:54|2788.86
07:40:55|2788.86
07:40:56|2788.86
07:40:57|2788.86
07:40:58|2788.86
07:41:00|2788.86
07:41:00|2788.86
07:41:02|2788.86
07:41:02|2788.86
07:41:03|2788.86
07:41:04|2788.86
07:41:05|2788.86
07:41:06|2788.93
07:41:07|2788.93
07:41:09|2788.93
07:41:09|2788.93
07:41:12|2788.93
07:41:13|2788.93
07:41:14|2788.93
07:41:15|2788.93
07:41:16|2788.93
07:41:17|2788.93
07:41:18|2788.93
07:41:19|2788.93
07:41:21|2789.17
07:41:22|2789.17
07:41:22|2789.17
07:41:23|2789.17
07:41:24|2789.17
07:41:25|2789.17
07:41:26|2789.17
07:41:27|2789.17
07:41:28|2789.17
07:41:29|2789.17
07:41:30|2789.
07:41:31|2789.
07:41:32|2789.
07:41:33|2789.
07:41:34|2789.
07:41:35|2789.
07:41:36|2789.
07:41:37|2789.
07:41:38|2789.
07:41:39|2789.
07:41:40|2789.
07:41:41|2789.
07:41:42|2789.
07:41:44|2789.
07:41:44|2789.
07:41:45|2789.
07:41:46|2789.
07:41:48|2789.
07:41:48|2789.
07:41:49|2789.17
07:41:50|2789.22
07:41:51|2789.22
07:41:52|2789.22
07:41:53|2789.27
07:41:54|2789.27
07:41:55|2789.27
07:41:56|2789.27
07:41:57|2789.27
07:41:59|2789.27
07:41:59|2789.27
07:42:00|2789.27
07:42:01|2789.27
07:42:02|2789.27
07:42:03|2789.27
07:42:04|2789.27
07:42:05|2789.27
07:42:06|2789.27
07:42:08|2789.27
07:42:08|2789.27
07:42:09|2789.27
07:42:10|2789.27
07:42:13|2789.27
07:42:14|2789.27
07:42:15|2789.27
07:42:17|2788.93
07:42:18|2788.93
07:42:19|2788.93
07:42:21|2788.93
07:42:22|2789.22
07:42:23|2789.22
07:42:24|2789.22
07:42:25|2789.22
07:42:26|2789.22
07:42:27|2789.24
07:42:28|2789.24
07:42:29|2789.24
07:42:30|2789.24
07:42:31|2789.24
07:42:32|2789.24
07:42:33|2789.24
07:42:34|2789.24
07:42:35|2789.24
07:42:36|2788.5
07:42:37|2788.5
07:42:39|2788.5
07:42:40|2788.5
07:42:40|2788.5
07:42:41|2788.5
07:42:43|2788.5
07:42:44|2788.5
07:42:45|2788.5
07:42:46|2788.5
07:42:47|2788.5
07:42:47|2788.5
07:42:48|2788.5
07:42:49|2788.5
07:42:50|2788.5
07:42:51|2788.5
07:42:53|2788.5
07:42:53|2788.5
07:42:55|2788.5
07:42:55|2788.5
07:42:57|2788.5
07:42:58|2788.5
07:42:59|2788.5
07:42:59|2788.5
07:43:01|2788.5
07:43:02|2788.5
07:43:03|2788.5
07:43:04|2788.5
07:43:05|2788.5
07:43:06|2788.5
07:43:06|2788.5
07:43:08|2788.5
07:43:09|2788.5
07:43:10|2788.5
07:43:11|2789.5
07:43:11|2789.53
07:43:14|2790.32
07:43:16|2790.32
07:43:16|2790.32
07:43:18|2790.15
07:43:18|2790.15
07:43:19|2790.15
07:43:21|2790.15
07:43:22|2790.15
07:43:23|2790.15
07:43:24|2790.15
07:43:25|2790.15
07:43:27|2790.
07:43:27|2790.39
07:43:29|2790.39
07:43:30|2790.39
07:43:31|2790.39
07:43:31|2790.39
07:43:33|2790.39
07:43:34|2790.39
07:43:35|2790.
07:43:35|2790.
07:43:36|2790.
07:43:38|2790.
07:43:39|2790.
07:43:40|2790.
07:43:41|2790.
07:43:42|2790.
07:43:43|2790.
07:43:44|2790.
07:43:45|2790.
07:43:46|2790.
07:43:47|2790.
07:43:48|2790.
07:43:49|2790.
07:43:50|2790.
07:43:51|2790.
07:43:51|2790.
07:43:53|2790.
07:43:54|2790.
07:43:55|2790.
07:43:56|2790.
07:43:57|2790.
07:43:58|2790.
07:43:59|2789.4
07:44:00|2789.4
07:44:01|2789.67
07:44:02|2790.39
07:44:03|2790.39
07:44:04|2790.39
07:44:05|2790.39
07:44:06|2789.02
07:44:07|2789.02
07:44:08|2789.02
07:44:09|2788.73
07:44:10|2788.73
07:44:11|2788.73
07:44:12|2788.73
07:44:13|2788.73
07:44:15|2788.73
07:44:16|2788.73
07:44:17|2788.73
07:44:18|2788.73
07:44:20|2788.73
07:44:21|2788.73
07:44:22|2788.73
07:44:24|2788.73
07:44:24|2788.73
07:44:27|2788.5
07:44:28|2788.26
07:44:29|2788.26
07:44:29|2788.26
07:44:31|2788.26
07:44:31|2788.26
07:44:32|2788.26
07:44:34|2788.26
07:44:35|2788.26
07:44:36|2788.26
07:44:36|2788.68
07:44:37|2788.68
07:44:38|2788.68
07:44:39|2788.68
07:44:40|2788.68
07:44:41|2788.68
07:44:42|2788.68
07:44:43|2788.68
07:44:44|2788.68
07:44:45|2788.68
07:44:46|2788.68
07:44:48|2788.68
07:44:48|2788.68
07:44:49|2788.68
07:44:50|2788.68
07:44:52|2788.68
07:44:53|2788.68
07:44:53|2788.68
07:44:54|2788.68
07:44:55|2788.68
07:44:57|2788.
07:44:57|2788.
07:44:59|2788.
07:45:01|2788.
07:45:01|2788.36
07:45:03|2788.79
07:45:04|2788.79
07:45:05|2788.79
07:45:06|2788.79
07:45:07|2788.79
07:45:08|2789.5
07:45:09|2789.5
07:45:10|2789.5
07:45:11|2789.5
07:45:12|2789.5
07:45:13|2789.5
07:45:14|2789.5
07:45:15|2789.5
07:45:17|2789.5
07:45:17|2789.5
07:45:18|2789.5
07:45:20|2789.5
07:45:21|2790.
07:45:23|2789.19
07:45:23|2789.19
07:45:24|2789.19
07:45:25|2789.19
07:45:26|2789.19
07:45:27|2789.19
07:45:28|2789.19
07:45:29|2789.19
07:45:30|2789.19
07:45:31|2789.19
07:45:32|2789.62
07:45:33|2789.62
07:45:34|2789.9
07:45:35|2789.9
07:45:36|2789.94
07:45:37|2789.94
07:45:38|2789.94
07:45:39|2789.28
07:45:40|2789.28
07:45:42|2789.28
07:45:42|2789.28
07:45:43|2789.28
07:45:44|2789.28
07:45:45|2789.28
07:45:47|2789.28
07:45:47|2789.28
07:45:48|2789.28
07:45:49|2789.28
07:45:50|2789.28
07:45:51|2789.28
07:45:52|2789.28
07:45:54|2789.28
07:45:54|2788.92
07:45:55|2788.92
07:45:56|2788.92
07:45:57|2788.92
07:45:58|2788.92
07:45:59|2788.76
07:46:00|2788.76
07:46:01|2788.76
07:46:02|2788.76
07:46:03|2788.76
07:46:04|2788.76
07:46:05|2788.5
07:46:06|2788.5
07:46:08|2788.5
07:46:08|2788.5
07:46:09|2788.5
07:46:10|2788.01
07:46:11|2788.01
07:46:12|2788.01
07:46:13|2788.01
07:46:14|2788.01
07:46:16|2788.01
07:46:17|2788.
07:46:19|2787.6
07:46:20|2787.6
07:46:22|2787.6
07:46:24|2787.6
07:46:25|2787.6
07:46:26|2787.09
07:46:27|2787.09
07:46:28|2787.09
07:46:29|2787.09
07:46:30|2787.
07:46:31|2787.
07:46:32|2787.
07:46:34|2787.
07:46:34|2787.
07:46:35|2787.
07:46:37|2786.69
07:46:39|2786.69
07:46:39|2786.69
07:46:40|2786.69
07:46:41|2786.45
07:46:43|2786.45
07:46:43|2786.25
07:46:44|2786.25
07:46:46|2785.
07:46:47|2785.
07:46:47|2785.
07:46:49|2785.
07:46:49|2785.
07:46:50|2785.
07:46:52|2785.
07:46:53|2785.
07:46:54|2785.
07:46:55|2785.
07:46:55|2784.98
07:46:57|2784.98
07:46:58|2784.98
07:46:58|2784.98
07:46:59|2784.98
07:47:00|2784.98
07:47:01|2784.98
07:47:03|2784.98
07:47:03|2784.98
07:47:04|2785.87
07:47:06|2785.48
07:47:06|2785.48
07:47:08|2785.19
07:47:08|2785.19
07:47:09|2785.2
07:47:11|2785.2
07:47:11|2785.2
07:47:12|2785.21
07:47:13|2785.21
07:47:15|2785.21
07:47:16|2785.21
07:47:18|2785.21
07:47:19|2785.21
07:47:21|2785.21
07:47:22|2785.21
07:47:23|2785.21
07:47:24|2785.21
07:47:25|2785.21
07:47:27|2785.21
07:47:28|2785.21
07:47:30|2785.21
07:47:30|2785.21
07:47:31|2785.21
07:47:32|2785.55
07:47:34|2785.55
07:47:34|2785.55
07:47:35|2785.4
07:47:37|2785.4
07:47:37|2785.4
07:47:38|2785.4
07:47:39|2785.4
07:47:40|2785.4
07:47:41|2785.4
07:47:42|2785.4
07:47:43|2785.4
07:47:44|2785.4
07:47:45|2785.4
07:47:46|2785.4
07:47:47|2785.4
07:47:48|2785.4
07:47:49|2785.4
07:47:50|2785.4
07:47:51|2785.4
07:47:52|2785.76
07:47:53|2785.76
07:47:54|2785.76
07:47:55|2785.76
07:47:56|2785.76
07:47:57|2785.76
07:47:58|2785.76
07:47:59|2785.76
07:48:00|2785.76
07:48:01|2785.76
07:48:02|2785.76
07:48:03|2785.99
07:48:05|2785.99
07:48:05|2785.99
07:48:06|2785.99
07:48:07|2786.5
07:48:08|2786.5
07:48:09|2786.5
07:48:10|2787.93
07:48:11|2787.94
07:48:12|2787.94
07:48:13|2787.94
07:48:14|2787.94
07:48:16|2787.51
07:48:16|2787.51
07:48:18|2787.51
07:48:19|2787.51
07:48:21|2787.51
07:48:22|2787.51
07:48:23|2787.51
07:48:24|2787.51
07:48:25|2787.51
07:48:27|2787.51
07:48:28|2787.51
07:48:29|2787.51
07:48:30|2787.37
07:48:31|2786.26
07:48:32|2786.26
07:48:33|2786.26
07:48:35|2786.26
07:48:36|2786.26
07:48:37|2786.26
07:48:38|2786.26
07:48:39|2786.26
07:48:39|2786.26
07:48:41|2786.26
07:48:42|2786.26
07:48:43|2786.26
07:48:44|2786.26
07:48:45|2786.26
07:48:46|2786.26
07:48:47|2786.26
07:48:48|2786.26
07:48:49|2786.26
07:48:50|2786.26
07:48:51|2786.26
07:48:51|2786.26
07:48:52|2786.26
07:48:54|2786.34
07:48:55|2786.34
07:48:55|2786.34
07:48:56|2786.34
07:48:58|2786.34
07:48:59|2786.34
07:49:00|2786.34
07:49:01|2787.51
07:49:02|2787.47
07:49:03|2787.47
07:49:04|2787.58
07:49:05|2787.77
07:49:06|2787.77
07:49:07|2787.77
07:49:07|2787.77
07:49:09|2787.77
07:49:10|2787.77
07:49:11|2787.77
07:49:12|2787.77
07:49:13|2787.77
07:49:14|2787.77
07:49:15|2788.59
07:49:15|2788.59
07:49:16|2788.59
07:49:18|2788.59
07:49:20|2789.36
07:49:20|2789.36
07:49:22|2789.36
07:49:22|2789.36
07:49:24|2789.36
07:49:26|2789.36
07:49:26|2789.36
07:49:27|2789.36
07:49:28|2789.36
07:49:29|2788.5
07:49:30|2788.5
07:49:31|2788.5
07:49:32|2788.5
07:49:33|2788.5
07:49:34|2788.5
07:49:35|2788.5
07:49:36|2788.5
07:49:37|2788.5
07:49:38|2788.5
07:49:39|2788.5
07:49:40|2788.5
07:49:42|2788.5
07:49:43|2788.5
07:49:43|2789.5
07:49:45|2789.5
07:49:45|2789.5
07:49:47|2789.75
07:49:48|2789.28
07:49:49|2788.84
07:49:49|2788.45
07:49:51|2789.19
07:49:52|2789.19
07:49:53|2789.19
07:49:54|2789.19
07:49:55|2788.92
07:49:55|2788.92
07:49:57|2788.92
07:49:58|2788.92
07:49:59|2788.92
07:50:00|2788.56
07:50:01|2788.68
07:50:02|2788.68
07:50:03|2788.86
07:50:03|2788.78
07:50:04|2788.78
07:50:06|2788.55
07:50:06|2788.5
07:50:08|2788.5
07:50:08|2788.5
07:50:10|2788.5
07:50:11|2788.5
07:50:12|2788.5
07:50:13|2788.14
07:50:14|2788.14
07:50:15|2788.14
07:50:16|2787.66
07:50:16|2787.66
07:50:17|2787.66
07:50:19|2787.66
07:50:20|2787.92
07:50:22|2788.65
07:50:22|2788.65
07:50:24|2788.65
07:50:25|2789.09
07:50:27|2789.09
07:50:28|2789.09
07:50:28|2789.09
07:50:29|2789.09
07:50:31|2789.09
07:50:33|2789.09
07:50:34|2789.09
07:50:35|2788.83
07:50:35|2788.83
07:50:36|2789.02
07:50:37|2789.02
07:50:39|2789.02
07:50:39|2789.02
07:50:41|2789.02
07:50:41|2789.02
07:50:43|2789.02
07:50:43|2789.02
07:50:44|2789.02
07:50:46|2789.02
07:50:47|2789.02
07:50:47|2789.02
07:50:48|2789.02
07:50:49|2789.61
07:50:50|2789.61
07:50:51|2789.61
07:50:53|2789.81
07:50:54|2789.38
07:50:55|2789.38
07:50:55|2789.38
07:50:57|2789.38
07:50:57|2789.38
07:50:59|2789.38
07:51:00|2789.38
07:51:00|2789.38
07:51:01|2789.38
07:51:02|2789.38
07:51:04|2789.38
07:51:04|2789.38
07:51:05|2789.38
07:51:07|2789.38
07:51:08|2789.38
07:51:08|2789.38
07:51:09|2789.38
07:51:10|2789.17
07:51:11|2789.17
07:51:13|2789.17
07:51:14|2788.85
07:51:15|2789.03
07:51:15|2789.03
07:51:18|2789.03
07:51:19|2789.03
07:51:19|2789.03
07:51:21|2789.03
07:51:23|2789.03
07:51:24|2789.03
07:51:26|2789.03
07:51:27|2789.03
07:51:27|2789.26
07:51:29|2789.26
07:51:30|2789.99
07:51:31|2789.99
07:51:33|2790.61
07:51:34|2790.61
07:51:34|2790.61
07:51:35|2790.61
07:51:36|2789.67
07:51:38|2789.67
07:51:39|2789.67
07:51:39|2789.67
07:51:40|2789.67
07:51:42|2789.67
07:51:42|2789.67
07:51:44|2789.67
07:51:44|2789.67
07:51:45|2789.23
07:51:48|2789.23
07:51:48|2789.23
07:51:49|2789.23
07:51:50|2789.23
07:51:51|2789.23
07:51:52|2789.23
07:51:53|2788.56
07:51:54|2788.56
07:51:55|2788.56
07:51:56|2788.56
07:51:57|2788.56
07:51:58|2788.56
07:52:00|2788.56
07:52:00|2788.56
07:52:01|2788.56
07:52:02|2788.56
07:52:04|2788.56
07:52:04|2788.74
07:52:05|2788.61
07:52:06|2788.61
07:52:07|2788.61
07:52:09|2788.61
07:52:09|2788.61
07:52:10|2788.61
07:52:11|2788.93
07:52:12|2788.93
07:52:13|2788.93
07:52:14|2788.93
07:52:15|2788.93
07:52:16|2788.93
07:52:17|2788.93
07:52:18|2788.93
07:52:20|2788.93
07:52:20|2788.93
07:52:22|2789.2
07:52:23|2789.2
07:52:25|2789.2
07:52:26|2789.2
07:52:27|2789.2
07:52:27|2789.2
07:52:28|2788.94
07:52:30|2788.94
07:52:30|2788.94
07:52:32|2788.94
07:52:33|2788.94
07:52:33|2788.94
07:52:35|2788.94
07:52:36|2788.94
07:52:37|2788.94
07:52:38|2789.6
07:52:38|2789.6
07:52:39|2789.6
07:52:41|2789.6
07:52:42|2789.6
07:52:44|2789.6
07:52:45|2789.6
07:52:46|2789.6
07:52:47|2789.6
07:52:48|2789.6
07:52:49|2789.6
07:52:50|2789.6
07:52:51|2789.6
07:52:51|2789.6
07:52:53|2789.6
07:52:54|2789.6
07:52:55|2789.6
07:52:55|2789.6
07:52:56|2788.92
07:52:57|2788.92
07:52:59|2788.92
07:53:00|2788.92
07:53:01|2788.92
07:53:02|2788.92
07:53:02|2788.92
07:53:03|2788.92
07:53:05|2788.92
07:53:06|2788.92
07:53:07|2788.92
07:53:07|2788.92
07:53:09|2788.92
07:53:10|2788.92
07:53:11|2788.96
07:53:12|2788.96
07:53:13|2788.96
07:53:14|2788.96
07:53:15|2788.96
07:53:15|2788.96
07:53:16|2788.96
07:53:18|2788.96
07:53:19|2788.96
07:53:20|2788.96
07:53:21|2788.96
07:53:22|2788.91
07:53:24|2788.91
07:53:25|2788.91
07:53:26|2788.93
07:53:26|2788.93
07:53:28|2788.93
07:53:28|2788.93
07:53:31|2788.93
07:53:32|2788.93
07:53:33|2788.93
07:53:34|2789.33
07:53:35|2789.79
07:53:36|2790.26
07:53:37|2790.69
07:53:38|2790.69
07:53:39|2790.8
07:53:40|2790.8
07:53:41|2789.94
07:53:42|2789.94
07:53:42|2789.94
07:53:44|2789.94
07:53:45|2789.94
07:53:46|2789.96
07:53:47|2789.96
07:53:47|2789.96
07:53:49|2790.27
07:53:49|2790.27
07:53:51|2790.27
07:53:52|2790.27
07:53:53|2790.27
07:53:54|2790.27
07:53:55|2790.27
07:53:56|2790.27
07:53:57|2790.27
07:53:58|2790.27
07:53:59|2790.27
07:54:01|2790.27
07:54:01|2790.27
07:54:02|2790.32
07:54:04|2790.32
07:54:05|2790.32
07:54:06|2790.32
07:54:06|2790.32
07:54:07|2790.32
07:54:08|2790.01
07:54:09|2790.01
07:54:11|2790.74
07:54:12|2790.41
07:54:12|2790.41
07:54:13|2790.41
07:54:16|2790.41
07:54:16|2790.41
07:54:17|2790.41
07:54:18|2790.41
07:54:19|2790.41
07:54:20|2790.95
07:54:21|2790.95
07:54:22|2790.95
07:54:23|2789.77
07:54:25|2789.23
07:54:27|2789.31
07:54:29|2789.73
07:54:30|2789.73
07:54:32|2790.01
07:54:32|2790.12
07:54:34|2790.05
07:54:35|2790.05
07:54:35|2790.05
07:54:36|2790.27
07:54:37|2790.27
07:54:39|2790.27
07:54:40|2790.27
07:54:42|2790.27
07:54:42|2790.48
07:54:44|2790.23
07:54:44|2790.03
07:54:45|2790.03
07:54:46|2790.03
07:54:47|2790.03
07:54:48|2790.03
07:54:49|2789.94
07:54:50|2789.94
07:54:51|2789.94
07:54:52|2789.94
07:54:53|2789.93
07:54:55|2789.78
07:54:55|2789.78
07:54:56|2789.78
07:54:57|2789.78
07:54:58|2789.78
07:54:59|2789.78
07:55:00|2789.76
07:55:01|2789.76
07:55:02|2789.76
07:55:03|2789.76
07:55:04|2789.76
07:55:05|2789.76
07:55:06|2789.76
07:55:08|2789.76
07:55:08|2789.76
07:55:09|2789.76
07:55:10|2789.76
07:55:12|2789.76
07:55:12|2788.94
07:55:14|2788.94
07:55:14|2788.94
07:55:16|2788.94
07:55:17|2788.94
07:55:17|2788.94
07:55:18|2788.94
07:55:20|2788.94
07:55:20|2788.94
07:55:22|2788.94
07:55:22|2788.94
07:55:23|2788.62
07:55:26|2788.62
07:55:27|2788.62
07:55:29|2789.18
07:55:30|2789.18
07:55:31|2789.18
07:55:32|2789.18
07:55:33|2790.01
07:55:34|2790.01
07:55:35|2790.01
07:55:36|2790.01
07:55:37|2790.01
07:55:38|2790.01
07:55:40|2790.01
07:55:41|2790.01
07:55:42|2790.01
07:55:43|2790.96
07:55:44|2790.96
07:55:45|2790.96
07:55:46|2790.96
07:55:47|2790.96
07:55:48|2790.96
07:55:49|2790.96
07:55:50|2790.96
07:55:51|2790.96
07:55:52|2790.96
07:55:53|2790.96
07:55:54|2790.86
07:55:55|2790.83
07:55:56|2790.83
07:55:57|2790.83
07:55:58|2790.83
07:55:59|2790.83
07:56:00|2790.83
07:56:01|2790.72
07:56:02|2790.72
07:56:03|2790.72
07:56:04|2790.72
07:56:05|2790.72
07:56:06|2790.72
07:56:07|2790.8
07:56:08|2790.8
07:56:09|2790.8
07:56:10|2790.8
07:56:11|2790.8
07:56:12|2790.8
07:56:13|2790.8
07:56:14|2790.8
07:56:15|2790.91
07:56:16|2790.91
07:56:17|2790.91
07:56:18|2790.91
07:56:19|2790.91
07:56:20|2790.91
07:56:21|2790.91
07:56:22|2790.91
07:56:23|2790.91
07:56:24|2790.91
07:56:25|2790.91
07:56:26|2790.91
07:56:28|2790.91
07:56:28|2790.91
07:56:30|2790.91
07:56:31|2790.91
07:56:33|2790.91
07:56:33|2790.91
07:56:36|2790.91
07:56:37|2790.01
07:56:38|2790.01
07:56:39|2790.01
07:56:40|2790.01
07:56:41|2790.25
07:56:42|2790.25
07:56:43|2790.25
07:56:44|2790.25
07:56:45|2790.25
07:56:46|2790.25
07:56:47|2790.25
07:56:48|2790.25
07:56:49|2790.24
07:56:50|2790.24
07:56:51|2790.24
07:56:52|2790.24
07:56:53|2790.72
07:56:54|2790.74
07:56:55|2790.74
07:56:56|2790.88
07:56:57|2790.88
07:56:58|2790.88
07:56:59|2790.88
07:57:00|2790.97
07:57:01|2790.97
07:57:02|2790.97
07:57:03|2790.97
07:57:04|2790.97
07:57:05|2790.97
07:57:06|2790.97
07:57:07|2790.97
07:57:08|2790.97
07:57:09|2790.3
07:57:10|2790.3
07:57:11|2790.31
07:57:12|2790.31
07:57:13|2790.31
07:57:14|2790.31
07:57:15|2790.31
07:57:16|2790.31
07:57:17|2790.31
07:57:18|2790.15
07:57:19|2790.15
07:57:20|2790.15
07:57:21|2790.99
07:57:22|2790.99
07:57:23|2790.99
07:57:24|2790.53
07:57:25|2790.53
07:57:26|2790.53
07:57:28|2790.53
07:57:28|2790.92
07:57:30|2790.92
07:57:32|2790.89
07:57:33|2790.89
07:57:34|2790.89
07:57:34|2790.82
07:57:36|2790.75
07:57:37|2790.75
07:57:38|2790.75
07:57:39|2790.89
07:57:39|2791.16
07:57:41|2791.18
07:57:42|2791.18
07:57:42|2791.18
07:57:44|2791.18
07:57:46|2791.28
07:57:47|2791.28
07:57:48|2791.28
07:57:50|2791.28
07:57:51|2791.28
07:57:52|2791.28
07:57:53|2791.28
07:57:54|2791.4
07:57:54|2791.4
07:57:55|2791.4
07:57:56|2791.4
07:57:57|2791.4
07:57:59|2791.4
07:57:59|2791.4
07:58:01|2791.39
07:58:02|2791.39
07:58:03|2791.39
07:58:04|2791.39
07:58:05|2791.39
07:58:05|2790.94
07:58:07|2790.41
07:58:08|2790.41
07:58:08|2790.41
07:58:10|2790.41
07:58:11|2790.41
07:58:12|2790.
07:58:13|2790.
07:58:14|2790.
07:58:15|2789.62
07:58:16|2789.62
07:58:17|2789.13
07:58:18|2789.08
07:58:19|2788.5
07:58:20|2788.52
07:58:21|2788.52
07:58:21|2788.52
07:58:23|2788.52
07:58:24|2788.52
07:58:25|2788.52
07:58:26|2788.52
07:58:27|2788.52
07:58:27|2788.52
07:58:30|2788.52
07:58:32|2788.52
07:58:33|2788.52
07:58:34|2788.52
07:58:35|2788.52
07:58:36|2788.52
07:58:37|2789.07
07:58:38|2789.07
07:58:39|2789.07
07:58:41|2789.07
07:58:42|2789.07
07:58:43|2789.5
07:58:44|2789.5
07:58:45|2789.9
07:58:46|2789.7
07:58:47|2789.7
07:58:48|2789.7
07:58:49|2789.7
07:58:50|2789.7
07:58:51|2789.7
07:58:52|2789.7
07:58:53|2789.7
07:58:53|2789.7
07:58:55|2789.7
07:58:56|2789.7
07:58:57|2789.7
07:58:57|2789.7
07:58:59|2789.7
07:58:59|2789.7
07:59:01|2789.7
07:59:02|2789.7
07:59:03|2789.7
07:59:04|2789.7
07:59:05|2789.7
07:59:06|2789.7
07:59:07|2789.7
07:59:08|2789.7
07:59:08|2789.7
07:59:10|2789.7
07:59:11|2789.7
07:59:12|2789.7
07:59:14|2789.7
07:59:14|2789.7
07:59:16|2789.7
07:59:16|2789.7
07:59:18|2789.7
07:59:18|2789.7
07:59:20|2790.
07:59:21|2790.
07:59:21|2790.
07:59:22|2790.
07:59:23|2790.
07:59:24|2790.
07:59:26|2790.
07:59:26|2790.
07:59:27|2790.
07:59:29|2790.
07:59:30|2790.
07:59:32|2790.
07:59:33|2790.
07:59:34|2789.82
07:59:35|2789.82
07:59:36|2789.82
07:59:37|2789.82
07:59:38|2789.82
07:59:38|2789.82
07:59:40|2790.19
07:59:41|2790.19
07:59:41|2790.71
07:59:43|2791.
07:59:43|2791.
07:59:45|2791.
07:59:46|2791.
07:59:47|2791.
07:59:48|2791.
07:59:48|2791.
07:59:50|2791.69
07:59:50|2791.69
07:59:52|2791.69
07:59:53|2791.69
07:59:54|2791.69
07:59:55|2790.04
07:59:57|2790.12
07:59:57|2790.12
07:59:58|2790.12
07:59:59|2790.12
08:00:00|2790.12
08:00:01|2792.1
08:00:02|2792.1
08:00:03|2792.1
08:00:04|2792.1
08:00:05|2792.1
08:00:06|2792.1
08:00:07|2792.01
08:00:08|2792.01
08:00:09|2792.01
08:00:10|2792.01
08:00:11|2792.01
08:00:12|2792.01
08:00:13|2792.01
08:00:14|2792.01
08:00:15|2792.01
08:00:16|2792.01
08:00:17|2792.01
08:00:18|2792.01
08:00:19|2792.01
08:00:20|2792.01
08:00:21|2791.93
08:00:22|2791.93
08:00:23|2791.93
08:00:25|2793.
08:00:25|2793.
08:00:26|2794.
08:00:27|2794.
08:00:28|2794.04
08:00:30|2794.13
08:00:32|2795.47
08:00:33|2795.47
08:00:35|2795.47
08:00:37|2795.47
08:00:38|2795.47
08:00:38|2795.47
08:00:41|2795.47
08:00:42|2795.47
08:00:42|2796.18
08:00:43|2796.18
08:00:44|2796.18
08:00:45|2796.18
08:00:46|2796.18
08:00:47|2796.18
08:00:48|2796.18
08:00:49|2796.18
08:00:50|2796.18
08:00:51|2796.18
08:00:52|2796.18
08:00:53|2796.18
08:00:54|2796.18
08:00:55|2796.18
08:00:56|2796.18
08:00:57|2795.3
08:00:58|2795.3
08:00:59|2795.23
08:01:00|2795.23
08:01:01|2795.23
08:01:02|2795.23
08:01:04|2795.23
08:01:04|2795.23
08:01:05|2795.23
08:01:06|2794.02
08:01:07|2794.
08:01:08|2794.01
08:01:09|2794.01
08:01:10|2794.01
08:01:11|2794.01
08:01:12|2794.01
08:01:14|2794.01
08:01:15|2794.01
08:01:16|2794.01
08:01:17|2794.38
08:01:18|2794.98
08:01:19|2794.98
08:01:20|2795.4
08:01:21|2795.4
08:01:22|2795.4
08:01:24|2795.4
08:01:25|2795.4
08:01:26|2795.4
08:01:27|2795.4
08:01:28|2795.4
08:01:29|2795.4
08:01:30|2794.95
08:01:32|2794.95
08:01:34|2794.95
08:01:35|2794.95
08:01:36|2794.95
08:01:38|2794.95
08:01:39|2794.95
08:01:40|2794.95
08:01:41|2794.95
08:01:42|2794.95
08:01:43|2794.95
08:01:45|2794.95
08:01:45|2794.95
08:01:46|2794.95
08:01:47|2794.95
08:01:48|2794.95
08:01:49|2794.95
08:01:50|2794.95
08:01:51|2794.95
08:01:52|2794.95
08:01:54|2794.95
08:01:54|2794.95
08:01:55|2794.95
08:01:56|2794.95
08:01:57|2794.95
08:01:58|2794.95
08:01:59|2794.95
08:02:00|2795.46
08:02:01|2795.09
08:02:02|2795.09
08:02:03|2795.09
08:02:04|2795.09
08:02:06|2795.09
08:02:07|2795.09
08:02:08|2795.09
08:02:09|2795.09
08:02:10|2795.09
08:02:12|2795.09
08:02:13|2795.09
08:02:14|2795.09
08:02:15|2793.59
08:02:15|2793.59
08:02:17|2793.59
08:02:17|2793.89
08:02:19|2793.89
08:02:20|2793.89
08:02:21|2794.
08:02:21|2794.
08:02:23|2794.
08:02:24|2794.
08:02:25|2794.
08:02:26|2794.
08:02:27|2794.
08:02:27|2794.
08:02:28|2794.
08:02:31|2794.45
08:02:33|2794.45
08:02:34|2794.45
08:02:36|2794.59
08:02:38|2794.59
08:02:38|2794.59
08:02:39|2794.59
08:02:41|2794.59
08:02:42|2794.59
08:02:44|2794.59
08:02:44|2795.5
08:02:46|2795.5
08:02:46|2795.82
08:02:47|2795.82
08:02:48|2794.32
08:02:49|2794.32
08:02:51|2795.25
08:02:51|2795.25
08:02:52|2795.25
08:02:53|2795.25
08:02:54|2796.
08:02:55|2796.
08:02:56|2796.
08:02:57|2796.
08:02:58|2796.
08:02:59|2796.32
08:03:01|2796.32
08:03:02|2796.32
08:03:03|2796.32
08:03:04|2796.54
08:03:05|2796.54
08:03:06|2796.53
08:03:07|2796.53
08:03:08|2796.53
08:03:09|2796.53
08:03:10|2796.53
08:03:11|2796.53
08:03:12|2796.
08:03:13|2794.97
08:03:14|2794.97
08:03:15|2794.99
08:03:16|2794.99
08:03:17|2794.99
08:03:18|2794.99
08:03:19|2794.99
08:03:20|2794.99
08:03:21|2794.99
08:03:22|2793.76
08:03:23|2793.33
08:03:24|2793.8
08:03:25|2793.8
08:03:26|2793.
08:03:27|2792.59
08:03:28|2792.59
08:03:29|2792.45
08:03:30|2792.45
08:03:31|2792.45
08:03:32|2792.45
08:03:34|2792.45
08:03:35|2792.45
08:03:36|2792.45
08:03:37|2791.57
08:03:38|2791.57
08:03:39|2792.33
08:03:40|2792.28
08:03:41|2792.28
08:03:42|2792.28
08:03:43|2792.28
08:03:44|2792.28
08:03:45|2792.28
08:03:46|2792.28
08:03:47|2792.28
08:03:48|2792.28
08:03:49|2792.28
08:03:50|2792.28
08:03:51|2791.5
08:03:52|2791.5
08:03:53|2791.05
08:03:54|2790.86
08:03:55|2790.86
08:03:56|2790.86
08:03:57|2789.65
08:03:59|2789.65
08:04:00|2789.65
08:04:01|2789.65
08:04:01|2789.65
08:04:03|2789.65
08:04:04|2789.65
08:04:05|2789.65
08:04:06|2789.65
08:04:07|2789.65
08:04:07|2787.71
08:04:09|2787.67
08:04:10|2787.7
08:04:11|2787.7
08:04:12|2787.7
08:04:13|2787.7
08:04:13|2788.6
08:04:15|2788.98
08:04:16|2788.98
08:04:16|2788.98
08:04:17|2789.42
08:04:19|2789.42
08:04:20|2789.01
08:04:20|2789.01
08:04:22|2789.01
08:04:22|2789.4
08:04:23|2789.4
08:04:25|2789.4
08:04:25|2789.4
08:04:27|2789.4
08:04:27|2789.4
08:04:29|2789.4
08:04:30|2789.5
08:04:30|2789.5
08:04:32|2789.5
08:04:32|2789.5
08:04:35|2789.5
08:04:36|2789.5
08:04:37|2789.5
08:04:38|2789.5
08:04:39|2789.5
08:04:40|2789.5
08:04:41|2789.5
08:04:42|2789.5
08:04:43|2789.5
08:04:44|2789.5
08:04:45|2789.5
08:04:45|2789.5
08:04:47|2789.5
08:04:48|2789.5
08:04:49|2789.5
08:04:50|2789.5
08:04:51|2789.5
08:04:52|2789.5
08:04:53|2789.5
08:04:54|2789.5
08:04:55|2789.5
08:04:55|2789.5
08:04:57|2789.5
08:04:58|2789.5
08:04:59|2789.5
08:05:00|2789.5
08:05:00|2789.5
08:05:02|2789.5
08:05:03|2789.5
08:05:04|2789.5
08:05:05|2789.5
08:05:06|2789.5
08:05:07|2789.5
08:05:08|2789.5
08:05:08|2789.5
08:05:10|2789.5
08:05:11|2790.23
08:05:13|2790.23
08:05:13|2790.
08:05:15|2790.
08:05:16|2790.
08:05:16|2790.
08:05:18|2789.31
08:05:19|2788.5
08:05:20|2788.5
08:05:21|2788.5
08:05:22|2788.5
08:05:23|2788.5
08:05:24|2788.2
08:05:25|2787.7
08:05:26|2787.7
08:05:27|2787.7
08:05:27|2787.7
08:05:29|2787.7
08:05:29|2787.7
08:05:31|2787.7
08:05:32|2787.7
08:05:33|2787.7
08:05:33|2787.7
08:05:35|2787.7
08:05:37|2787.7
08:05:37|2787.7
08:05:38|2787.7
08:05:40|2787.7
08:05:41|2787.7
08:05:42|2787.84
08:05:43|2787.84
08:05:44|2787.84
08:05:45|2787.84
08:05:46|2787.84
08:05:47|2787.84
08:05:48|2787.84
08:05:49|2787.84
08:05:51|2787.84
08:05:52|2787.69
08:05:53|2788.02
08:05:54|2788.02
08:05:54|2788.02
08:05:56|2788.02
08:05:57|2788.02
08:05:57|2788.36
08:05:59|2789.21
08:06:00|2789.21
08:06:01|2789.21
08:06:02|2789.21
08:06:03|2788.64
08:06:04|2788.64
08:06:05|2788.64
08:06:06|2788.64
08:06:07|2787.88
08:06:07|2787.88
08:06:10|2787.88
08:06:10|2788.22
08:06:11|2788.22
08:06:12|2788.22
08:06:13|2788.22
08:06:14|2788.22
08:06:15|2788.22
08:06:16|2788.22
08:06:17|2788.3
08:06:19|2788.3
08:06:19|2788.3
08:06:21|2788.3
08:06:21|2788.3
08:06:22|2788.3
08:06:23|2788.77
08:06:24|2788.77
08:06:25|2788.77
08:06:26|2788.77
08:06:27|2788.77
08:06:28|2788.77
08:06:29|2788.77
08:06:30|2788.77
08:06:31|2788.77
08:06:32|2788.77
08:06:33|2788.77
08:06:34|2788.37
08:06:37|2788.37
08:06:38|2787.94
08:06:39|2787.69
08:06:41|2786.43
08:06:42|2786.43
08:06:43|2786.27
08:06:44|2786.27
08:06:45|2786.27
08:06:47|2786.89
08:06:48|2786.8
08:06:49|2786.79
08:06:50|2786.79
08:06:51|2786.79
08:06:52|2786.86
08:06:53|2786.86
08:06:53|2786.86
08:06:55|2786.86
08:06:55|2786.86
08:06:57|2786.86
08:06:57|2786.86
08:07:00|2787.76
08:07:00|2787.76
08:07:02|2787.44
08:07:02|2787.44
08:07:03|2787.44
08:07:05|2787.17
08:07:05|2787.17
08:07:07|2787.98
08:07:07|2787.98
08:07:08|2787.6
08:07:11|2787.6
08:07:11|2787.61
08:07:12|2787.7
08:07:13|2787.8
08:07:14|2788.13
08:07:15|2788.53
08:07:16|2788.12
08:07:17|2788.01
08:07:18|2788.81
08:07:19|2788.81
08:07:20|2788.51
08:07:21|2788.54
08:07:22|2788.54
08:07:23|2788.52
08:07:24|2788.52
08:07:25|2788.52
08:07:26|2788.52
08:07:27|2788.52
08:07:28|2788.52
08:07:29|2789.34
08:07:30|2789.34
08:07:31|2789.34
08:07:32|2789.47
08:07:33|2789.47
08:07:34|2789.47
08:07:35|2789.54
08:07:37|2789.54
08:07:38|2789.54
08:07:40|2789.54
08:07:42|2789.54
08:07:44|2789.54
08:07:44|2789.54
08:07:45|2788.67
08:07:46|2788.71
08:07:47|2788.71
08:07:48|2788.71
08:07:49|2789.21
08:07:50|2789.13
08:07:51|2789.06
08:07:52|2789.06
08:07:53|2789.06
08:07:54|2789.06
08:07:55|2789.06
08:07:56|2788.61
08:07:57|2788.5
08:07:58|2788.43
08:07:59|2788.43
08:08:00|2788.43
08:08:01|2788.43
08:08:02|2788.43
08:08:04|2788.43
08:08:05|2788.63
08:08:06|2788.63
08:08:07|2788.63
08:08:08|2788.63
08:08:09|2789.45
08:08:10|2789.5
08:08:11|2789.5
08:08:11|2789.5
08:08:13|2789.55
08:08:14|2789.55
08:08:14|2789.55
08:08:16|2789.55
08:08:17|2789.55
08:08:18|2789.55
08:08:18|2789.03
08:08:20|2789.03
08:08:21|2789.14
08:08:21|2789.14
08:08:23|2789.14
08:08:23|2789.14
08:08:25|2788.85
08:08:26|2788.7
08:08:27|2788.5
08:08:28|2788.5
08:08:29|2788.5
08:08:30|2788.5
08:08:31|2788.5
08:08:32|2788.5
08:08:33|2787.77
08:08:34|2787.77
08:08:35|2788.36
08:08:36|2788.08
08:08:37|2788.08
08:08:39|2788.14
08:08:40|2788.54
08:08:42|2788.92
08:08:44|2788.92
08:08:46|2788.92
08:08:47|2788.8
08:08:48|2788.8
08:08:49|2789.04
08:08:50|2789.04
08:08:51|2789.04
08:08:52|2789.04
08:08:53|2789.04
08:08:54|2789.04
08:08:55|2789.5
08:08:56|2789.5
08:08:57|2789.5
08:08:58|2789.5
08:08:59|2789.5
08:09:00|2789.48
08:09:01|2788.82
08:09:02|2788.89
08:09:03|2788.83
08:09:04|2788.83
08:09:05|2788.52
08:09:06|2788.52
08:09:07|2788.51
08:09:08|2788.56
08:09:09|2788.56
08:09:10|2788.89
08:09:11|2788.89
08:09:12|2788.89
08:09:13|2788.88
08:09:14|2788.88
08:09:15|2788.88
08:09:16|2788.85
08:09:17|2788.85
08:09:18|2788.85
08:09:19|2788.85
08:09:20|2788.85
08:09:21|2788.85
08:09:22|2788.85
08:09:23|2788.85
08:09:24|2788.86
08:09:25|2788.86
08:09:26|2788.86
08:09:27|2788.86
08:09:28|2789.16
08:09:29|2789.16
08:09:30|2789.16
08:09:31|2788.91
08:09:32|2788.91
08:09:33|2788.91
08:09:34|2788.91
08:09:35|2788.84
08:09:36|2788.84
08:09:37|2788.84
08:09:38|2788.84
08:09:40|2788.84
08:09:42|2789.14
08:09:44|2788.69
08:09:44|2788.69
08:09:46|2788.69
08:09:47|2788.69
08:09:47|2788.69
08:09:49|2788.69
08:09:50|2789.58
08:09:51|2789.5
08:09:52|2789.5
08:09:52|2789.5
08:09:54|2788.64
08:09:54|2788.64
08:09:55|2788.64
08:09:57|2788.64
08:09:58|2788.51
08:10:00|2788.51
08:10:01|2788.51
08:10:01|2788.89
08:10:03|2788.89
08:10:04|2788.89
08:10:05|2788.89
08:10:06|2788.78
08:10:07|2788.78
08:10:08|2788.78
08:10:08|2788.78
08:10:10|2788.78
08:10:11|2788.78
08:10:11|2788.78
08:10:12|2788.78
08:10:13|2788.78
08:10:15|2788.78
08:10:16|2788.78
08:10:16|2788.78
08:10:17|2788.61
08:10:19|2788.61
08:10:19|2788.51
08:10:20|2788.51
08:10:22|2788.51
08:10:23|2788.52
08:10:23|2788.32
08:10:24|2788.32
08:10:26|2788.32
08:10:26|2788.01
08:10:27|2788.01
08:10:28|2788.01
08:10:29|2788.01
08:10:30|2788.16
08:10:31|2788.16
08:10:32|2788.16
08:10:33|2788.16
08:10:34|2789.22
08:10:35|2789.22
08:10:36|2789.22
08:10:38|2789.5
08:10:38|2788.67
08:10:41|2788.63
08:10:42|2789.5
08:10:43|2789.5
08:10:44|2789.5
08:10:45|2789.5
08:10:47|2789.5
08:10:47|2789.7
08:10:49|2789.7
08:10:50|2789.7
08:10:51|2789.7
08:10:52|2789.7
08:10:53|2789.7
08:10:54|2789.7
08:10:56|2789.7
08:10:57|2789.7
08:10:58|2789.77
08:10:59|2789.76
08:11:00|2790.21
08:11:01|2790.19
08:11:02|2790.19
08:11:03|2790.34
08:11:04|2790.34
08:11:05|2790.46
08:11:06|2790.46
08:11:07|2790.36
08:11:08|2790.36
08:11:09|2790.36
08:11:10|2790.6
08:11:11|2790.6
08:11:13|2790.6
08:11:13|2790.6
08:11:15|2790.6
08:11:16|2790.6
08:11:17|2790.95
08:11:18|2790.95
08:11:19|2790.95
08:11:21|2791.34
08:11:21|2791.04
08:11:22|2791.04
08:11:23|2791.04
08:11:25|2790.87
08:11:25|2790.87
08:11:27|2790.87
08:11:27|2790.9
08:11:28|2790.9
08:11:29|2790.9
08:11:30|2790.96
08:11:31|2790.96
08:11:32|2790.96
08:11:33|2790.96
08:11:34|2790.96
08:11:36|2791.02
08:11:36|2791.62
08:11:38|2791.62
08:11:38|2792.61
08:11:39|2792.37
08:11:42|2790.75
08:11:43|2790.69
08:11:44|2790.91
08:11:45|2790.85
08:11:46|2790.85
08:11:48|2790.85
08:11:48|2790.85
08:11:50|2790.98
08:11:51|2790.98
08:11:52|2790.98
08:11:53|2790.98
08:11:54|2790.61
08:11:55|2790.19
08:11:55|2789.76
08:11:57|2789.76
08:11:58|2789.76
08:11:59|2789.76
08:11:59|2789.76
08:12:01|2789.76
08:12:02|2789.76
08:12:03|2789.58
08:12:03|2789.58
08:12:05|2789.58
08:12:06|2789.58
08:12:07|2789.58
08:12:08|2789.58
08:12:09|2789.58
08:12:09|2789.58
08:12:11|2789.58
08:12:12|2789.58
08:12:13|2789.58
08:12:14|2789.46
08:12:15|2788.77
08:12:15|2788.77
08:12:17|2788.5
08:12:17|2788.17
08:12:18|2788.17
08:12:19|2788.17
08:12:21|2788.17
08:12:21|2788.17
08:12:24|2788.17
08:12:24|2787.83
08:12:25|2787.83
08:12:27|2787.83
08:12:27|2787.83
08:12:28|2787.83
08:12:29|2787.83
08:12:30|2787.83
08:12:31|2787.83
08:12:32|2787.83
08:12:33|2787.83
08:12:34|2787.83
08:12:35|2787.83
08:12:36|2787.12
08:12:37|2786.99
08:12:38|2786.7
08:12:39|2786.7
08:12:40|2786.7
08:12:43|2786.7
08:12:44|2786.7
08:12:45|2786.7
08:12:46|2786.7
08:12:46|2786.7
08:12:47|2786.7
08:12:49|2786.7
08:12:50|2788.
08:12:51|2788.
08:12:52|2788.
08:12:53|2788.
08:12:54|2787.99
08:12:55|2787.99
08:12:56|2787.99
08:12:57|2788.
08:12:58|2788.
08:13:00|2788.03
08:13:01|2788.03
08:13:02|2788.03
08:13:02|2788.03
08:13:05|2788.03
08:13:05|2788.03
08:13:06|2788.03
08:13:07|2788.03
08:13:08|2788.03
08:13:09|2788.03
08:13:10|2788.03
08:13:11|2788.03
08:13:12|2788.03
08:13:13|2788.03
08:13:14|2788.03
08:13:15|2788.03
08:13:16|2788.03
08:13:17|2788.03
08:13:18|2788.03
08:13:20|2788.03
08:13:20|2788.03
08:13:21|2788.03
08:13:22|2788.03
08:13:24|2788.86
08:13:25|2788.86
08:13:26|2788.82
08:13:27|2788.82
08:13:28|2788.03
08:13:29|2788.03
08:13:30|2788.03
08:13:31|2788.03
08:13:32|2788.03
08:13:33|2788.07
08:13:34|2788.07
08:13:35|2788.07
08:13:36|2788.07
08:13:37|2788.07
08:13:38|2788.07
08:13:39|2788.07
08:13:40|2788.07
08:13:41|2789.48
08:13:42|2789.48
08:13:44|2789.48
08:13:46|2789.5
08:13:48|2789.5
08:13:49|2789.5
08:13:50|2789.5
08:13:51|2789.5
08:13:52|2789.5
08:13:53|2789.85
08:13:54|2789.85
08:13:55|2789.85
08:13:56|2789.65
08:13:57|2789.65
08:13:58|2789.65
08:14:00|2789.65
08:14:01|2790.44
08:14:02|2790.44
08:14:03|2790.44
08:14:04|2790.44
08:14:05|2790.44
08:14:06|2790.44
08:14:07|2790.44
08:14:08|2790.44
08:14:10|2790.44
08:14:10|2790.44
08:14:11|2791.38
08:14:12|2791.38
08:14:14|2791.38
08:14:15|2791.38
08:14:16|2791.38
08:14:17|2791.38
08:14:18|2791.38
08:14:20|2791.41
08:14:20|2791.41
08:14:21|2791.41
08:14:22|2791.41
08:14:23|2791.41
08:14:24|2791.41
08:14:25|2791.41
08:14:26|2791.41
08:14:27|2791.41
08:14:28|2791.41
08:14:29|2790.
08:14:30|2790.
08:14:31|2789.9
08:14:32|2789.9
08:14:34|2789.3
08:14:34|2789.56
08:14:35|2789.56
08:14:36|2789.56
08:14:37|2789.56
08:14:38|2789.56
08:14:40|2789.56
08:14:41|2789.55
08:14:42|2789.56
08:14:43|2789.52
08:14:45|2788.98
08:14:47|2788.87
08:14:47|2788.87
08:14:50|2789.56
08:14:51|2789.56
08:14:51|2789.56
08:14:52|2789.56
08:14:54|2789.55
08:14:55|2789.56
08:14:56|2789.56
08:14:57|2789.56
08:14:57|2789.56
08:14:59|2789.56
08:14:59|2789.56
08:15:01|2789.56
08:15:02|2789.55
08:15:03|2789.55
08:15:04|2789.55
08:15:04|2789.55
08:15:06|2789.55
08:15:07|2789.52
08:15:07|2789.52
08:15:09|2789.52
08:15:10|2789.52
08:15:11|2789.52
08:15:12|2789.52
08:15:12|2789.52
08:15:14|2789.52
08:15:15|2789.52
08:15:15|2789.52
08:15:17|2788.7
08:15:18|2788.7
08:15:19|2788.7
08:15:19|2788.7
08:15:21|2788.7
08:15:22|2788.7
08:15:23|2788.7
08:15:24|2788.7
08:15:24|2788.7
08:15:26|2788.7
08:15:26|2788.7
08:15:28|2788.7
08:15:29|2789.56
08:15:30|2789.56
08:15:31|2789.56
08:15:31|2789.56
08:15:33|2789.56
08:15:34|2789.47
08:15:34|2788.77
08:15:35|2788.77
08:15:37|2788.74
08:15:38|2788.74
08:15:39|2788.74
08:15:40|2788.74
08:15:40|2788.74
08:15:42|2788.85
08:15:43|2788.85
08:15:44|2789.15
08:15:46|2789.15
08:15:47|2789.15
08:15:48|2789.15
08:15:49|2789.41
08:15:50|2789.41
08:15:52|2789.4
08:15:52|2788.57
08:15:54|2788.63
08:15:56|2788.66
08:15:56|2789.28
08:15:57|2789.28
08:15:59|2789.54
08:15:59|2788.51
08:16:01|2788.51
08:16:01|2788.51
08:16:02|2788.51
08:16:03|2788.34
08:16:05|2788.34
08:16:05|2788.34
08:16:07|2787.88
08:16:07|2787.88
08:16:08|2787.88
08:16:09|2787.88
08:16:10|2787.88
08:16:11|2787.88
08:16:12|2787.88
08:16:13|2787.88
08:16:15|2787.88
08:16:16|2787.88
08:16:17|2787.88
08:16:17|2787.88
08:16:18|2787.88
08:16:19|2788.11
08:16:22|2788.11
08:16:22|2789.02
08:16:23|2789.08
08:16:24|2789.08
08:16:25|2789.08
08:16:26|2789.08
08:16:27|2789.5
08:16:28|2789.56
08:16:29|2790.4
08:16:31|2789.66
08:16:31|2789.66
08:16:32|2789.66
08:16:33|2789.66
08:16:34|2789.66
08:16:35|2789.86
08:16:36|2789.93
08:16:37|2789.93
08:16:38|2789.93
08:16:40|2789.93
08:16:41|2789.93
08:16:42|2789.93
08:16:42|2789.93
08:16:43|2789.93
08:16:44|2789.93
08:16:47|2789.93
08:16:48|2789.89
08:16:49|2789.89
08:16:51|2789.89
08:16:52|2789.89
08:16:54|2789.89
08:16:54|2789.89
08:16:55|2789.89
08:16:57|2789.89
08:16:58|2789.89
08:16:59|2789.89
08:17:00|2789.89
08:17:01|2789.04
08:17:03|2789.04
08:17:04|2789.25
08:17:04|2789.25
08:17:05|2789.25
08:17:07|2789.25
08:17:08|2789.25
08:17:09|2789.25
08:17:10|2789.25
08:17:11|2789.25
08:17:13|2791.
08:17:14|2791.
08:17:15|2791.2
08:17:16|2791.2
08:17:17|2790.61
08:17:18|2789.66
08:17:19|2789.66
08:17:20|2789.66
08:17:21|2789.66
08:17:22|2789.93
08:17:23|2789.93
08:17:24|2789.93
08:17:25|2789.93
08:17:26|2789.55
08:17:27|2789.56
08:17:28|2789.56
08:17:29|2789.56
08:17:30|2789.16
08:17:31|2789.16
08:17:32|2789.16
08:17:33|2789.16
08:17:34|2789.16
08:17:35|2789.16
08:17:36|2789.16
08:17:37|2789.16
08:17:38|2789.16
08:17:39|2789.16
08:17:40|2789.16
08:17:41|2790.03
08:17:42|2790.03
08:17:43|2790.03
08:17:44|2790.03
08:17:45|2790.03
08:17:46|2790.03
08:17:48|2790.03
08:17:49|2790.03
08:17:50|2790.03
08:17:51|2790.03
08:17:52|2790.03
08:17:53|2789.55
08:17:53|2789.55
08:17:55|2789.55
08:17:56|2790.42
08:17:57|2790.42
08:17:58|2790.04
08:18:00|2790.04
08:18:00|2790.04
08:18:01|2790.
08:18:02|2790.
08:18:03|2790.
08:18:04|2790.
08:18:06|2789.07
08:18:06|2789.04
08:18:07|2789.04
08:18:08|2789.04
08:18:09|2789.04
08:18:10|2788.5
08:18:11|2788.5
08:18:12|2787.47
08:18:13|2787.47
08:18:14|2787.36
08:18:15|2787.36
08:18:16|2787.36
08:18:17|2787.36
08:18:18|2787.36
08:18:19|2787.36
08:18:20|2787.36
08:18:21|2787.78
08:18:22|2787.78
08:18:23|2787.78
08:18:24|2787.78
08:18:25|2787.78
08:18:26|2787.78
08:18:27|2787.78
08:18:28|2787.6
08:18:29|2787.21
08:18:30|2787.21
08:18:31|2787.21
08:18:32|2787.21
08:18:33|2787.21
08:18:34|2787.21
08:18:35|2787.21
08:18:36|2787.21
08:18:37|2787.06
08:18:38|2787.06
08:18:39|2787.06
08:18:40|2787.06
08:18:41|2787.06
08:18:42|2787.06
08:18:43|2787.06
08:18:44|2787.06
08:18:45|2787.06
08:18:47|2788.24
08:18:48|2788.24
08:18:50|2788.24
08:18:51|2788.24
08:18:52|2788.24
08:18:53|2788.24
08:18:54|2788.24
08:18:55|2788.24
08:18:56|2787.77
08:18:58|2787.77
08:18:59|2787.77
08:19:00|2787.77
08:19:01|2787.77
08:19:02|2787.77
08:19:03|2787.77
08:19:04|2787.77
08:19:05|2787.77
08:19:06|2787.94
08:19:07|2788.25
08:19:08|2788.25
08:19:09|2788.25
08:19:10|2788.25
08:19:11|2788.25
08:19:12|2787.75
08:19:13|2787.75
08:19:14|2787.75
08:19:15|2787.75
08:19:16|2787.75
08:19:17|2787.75
08:19:18|2787.75
08:19:19|2787.75
08:19:20|2787.75
08:19:21|2787.75
08:19:22|2787.75
08:19:23|2787.75
08:19:24|2787.06
08:19:25|2787.
08:19:26|2787.
08:19:27|2786.26
08:19:28|2786.26
08:19:29|2784.73
08:19:30|2785.45
08:19:31|2784.79
08:19:32|2784.42
08:19:33|2784.42
08:19:34|2782.29
08:19:35|2782.17
08:19:36|2782.82
08:19:37|2783.03
08:19:38|2782.67
08:19:39|2783.04
08:19:40|2783.04
08:19:41|2783.04
08:19:42|2783.04
08:19:43|2783.04
08:19:44|2783.24
08:19:45|2783.24
08:19:46|2783.24
08:19:47|2783.24
08:19:48|2783.5
08:19:50|2783.5
08:19:51|2783.5
08:19:53|2783.79
08:19:54|2784.86
08:19:56|2784.8
08:19:56|2784.77
08:19:57|2784.77
08:19:59|2784.77
08:20:00|2784.76
08:20:00|2784.69
08:20:02|2784.69
08:20:03|2784.69
08:20:04|2784.69
08:20:05|2784.69
08:20:06|2784.
08:20:07|2782.64
08:20:08|2782.64
08:20:09|2782.93
08:20:10|2782.93
08:20:11|2782.51
08:20:12|2782.51
08:20:13|2782.51
08:20:14|2782.51
08:20:15|2782.51
08:20:16|2782.23
08:20:17|2782.36
08:20:18|2782.36
08:20:19|2782.36
08:20:20|2782.36
08:20:21|2782.36
08:20:22|2783.23
08:20:23|2783.23
08:20:24|2783.22
08:20:25|2783.22
08:20:26|2783.22
08:20:27|2782.54
08:20:28|2782.54
08:20:29|2782.54
08:20:30|2782.54
08:20:31|2782.54
08:20:32|2782.54
08:20:33|2782.54
08:20:34|2782.54
08:20:35|2782.54
08:20:36|2783.42
08:20:37|2783.7
08:20:38|2783.73
08:20:39|2783.73
08:20:40|2783.73
08:20:41|2783.73
08:20:42|2783.73
08:20:43|2783.74
08:20:44|2783.74
08:20:45|2783.74
08:20:46|2783.74
08:20:47|2784.06
08:20:48|2784.06
08:20:49|2784.06
08:20:51|2784.06
08:20:53|2784.06
08:20:55|2784.
08:20:56|2784.
08:20:56|2784.
08:20:58|2784.
08:20:58|2784.
08:20:59|2783.36
08:21:01|2783.36
08:21:02|2783.36
08:21:02|2781.59
08:21:03|2781.85
08:21:05|2781.85
08:21:06|2781.85
08:21:07|2781.85
08:21:08|2781.85
08:21:09|2782.31
08:21:10|2782.31
08:21:12|2782.31
08:21:13|2782.13
08:21:15|2782.06
08:21:16|2782.06
08:21:16|2782.06
08:21:19|2782.06
08:21:19|2782.06
08:21:22|2782.3
08:21:22|2782.3
08:21:23|2782.3
08:21:24|2782.3
08:21:25|2782.3
08:21:26|2782.3
08:21:27|2782.3
08:21:28|2781.43
08:21:29|2781.43
08:21:30|2781.43
08:21:31|2781.43
08:21:32|2781.43
08:21:33|2781.43
08:21:34|2781.27
08:21:35|2781.46
08:21:36|2781.01
08:21:37|2781.01
08:21:38|2781.47
08:21:39|2781.47
08:21:40|2781.01
08:21:41|2781.01
08:21:42|2781.01
08:21:43|2781.02
08:21:44|2781.02
08:21:45|2781.02
08:21:46|2781.34
08:21:47|2781.34
08:21:48|2780.27
08:21:49|2780.27
08:21:51|2780.27
08:21:53|2780.01
08:21:55|2780.04
08:21:55|2780.04
08:21:57|2780.04
08:21:58|2780.53
08:21:59|2780.64
08:22:00|2780.64
08:22:01|2780.64
08:22:03|2780.64
08:22:03|2780.64
08:22:05|2780.64
08:22:06|2781.23
08:22:06|2781.23
08:22:08|2781.23
08:22:09|2781.23
08:22:09|2781.23
08:22:12|2781.23
08:22:12|2781.23
08:22:13|2781.23
08:22:14|2781.23
08:22:15|2781.23
08:22:16|2781.23
08:22:17|2781.23
08:22:19|2781.08
08:22:20|2781.08
08:22:21|2781.08
08:22:22|2781.08
08:22:23|2781.08
08:22:24|2780.88
08:22:24|2780.88
08:22:26|2780.88
08:22:27|2780.88
08:22:28|2780.88
08:22:28|2780.88
08:22:30|2780.88
08:22:30|2780.88
08:22:31|2781.04
08:22:33|2781.04
08:22:34|2780.66
08:22:34|2780.66
08:22:35|2780.66
08:22:36|2780.25
08:22:37|2780.25
08:22:38|2780.25
08:22:39|2780.25
08:22:40|2780.25
08:22:42|2780.25
08:22:42|2780.
08:22:43|2779.7
08:22:44|2779.7
08:22:45|2779.7
08:22:46|2779.7
08:22:47|2779.5
08:22:48|2779.01
08:22:49|2779.01
08:22:51|2778.94
08:22:51|2779.01
08:22:54|2777.97
08:22:55|2778.41
08:22:57|2778.5
08:22:58|2778.15
08:22:59|2778.4
08:23:00|2778.4
08:23:01|2778.4
08:23:02|2778.4
08:23:03|2778.4
08:23:04|2778.4
08:23:05|2778.4
08:23:06|2778.6
08:23:07|2778.6
08:23:07|2778.6
08:23:09|2778.19
08:23:10|2778.19
08:23:11|2778.19
08:23:12|2778.19
08:23:14|2778.19
08:23:15|2778.3
08:23:16|2778.3
08:23:17|2778.3
08:23:17|2778.3
08:23:18|2778.23
08:23:20|2778.23
08:23:21|2778.
08:23:22|2777.
08:23:23|2777.
08:23:24|2777.
08:23:24|2777.
08:23:25|2777.
08:23:27|2777.
08:23:28|2777.
08:23:29|2777.
08:23:29|2777.25
08:23:31|2777.25
08:23:32|2777.25
08:23:32|2777.25
08:23:34|2777.25
08:23:34|2777.25
08:23:35|2777.25
08:23:37|2777.23
08:23:38|2777.24
08:23:39|2777.24
08:23:40|2777.24
08:23:40|2777.24
08:23:42|2777.24
08:23:43|2778.05
08:23:43|2777.64
08:23:45|2777.64
08:23:46|2777.64
08:23:46|2777.64
08:23:47|2777.64
08:23:49|2776.53
08:23:50|2776.53
08:23:51|2777.57
08:23:52|2777.57
08:23:54|2778.44
08:23:56|2779.
08:23:57|2779.
08:23:58|2779.
08:23:59|2779.
08:24:00|2779.
08:24:01|2779.
08:24:02|2779.
08:24:03|2779.02
08:24:04|2778.84
08:24:05|2778.79
08:24:06|2778.79
08:24:07|2778.79
08:24:09|2778.
08:24:10|2776.63
08:24:11|2776.63
08:24:13|2776.51
08:24:13|2776.51
08:24:15|2776.51
08:24:15|2777.33
08:24:17|2777.33
08:24:17|2777.33
08:24:19|2777.33
08:24:20|2777.33
08:24:20|2776.57
08:24:21|2777.92
08:24:22|2777.92
08:24:24|2777.84
08:24:25|2779.
08:24:25|2778.6
08:24:26|2778.21
08:24:27|2778.23
08:24:28|2778.23
08:24:29|2778.47
08:24:30|2778.47
08:24:33|2778.84
08:24:33|2779.24
08:24:34|2779.24
08:24:35|2779.24
08:24:36|2779.24
08:24:37|2779.24
08:24:38|2779.24
08:24:39|2779.24
08:24:40|2779.55
08:24:41|2779.55
08:24:42|2779.55
08:24:43|2779.55
08:24:44|2779.55
08:24:45|2779.55
08:24:47|2781.15
08:24:48|2781.15
08:24:49|2781.15
08:24:50|2780.52
08:24:51|2780.09
08:24:52|2779.95
08:24:53|2779.95
08:24:54|2779.95
08:24:56|2779.95
08:24:57|2779.95
08:24:58|2779.95
08:24:59|2779.95
08:24:59|2779.95
08:25:01|2780.75
08:25:03|2780.97
08:25:03|2780.61
08:25:04|2780.61
08:25:05|2780.61
08:25:06|2780.61
08:25:08|2779.53
08:25:09|2779.85
08:25:10|2779.85
08:25:11|2779.85
08:25:12|2779.85
08:25:13|2779.85
08:25:14|2779.85
08:25:15|2779.5
08:25:16|2779.5
08:25:17|2779.61
08:25:18|2779.61
08:25:19|2779.61
08:25:20|2779.61
08:25:21|2779.61
08:25:22|2779.61
08:25:23|2779.61
08:25:24|2779.61
08:25:25|2779.61
08:25:26|2779.61
08:25:27|2778.12
08:25:28|2778.12
08:25:29|2778.04
08:25:30|2776.98
08:25:31|2776.98
08:25:32|2776.98
08:25:33|2776.98
08:25:34|2776.98
08:25:35|2776.98
08:25:36|2776.98
08:25:37|2776.98
08:25:38|2776.98
08:25:39|2776.95
08:25:40|2776.55
08:25:41|2776.55
08:25:42|2776.55
08:25:43|2776.55
08:25:44|2776.83
08:25:45|2776.83
08:25:46|2776.83
08:25:47|2776.83
08:25:48|2776.99
08:25:49|2776.99
08:25:50|2776.99
08:25:51|2776.99
08:25:52|2776.99
08:25:53|2776.99
08:25:54|2776.99
08:25:56|2776.99
08:25:58|2776.99
08:26:00|2776.99
08:26:01|2776.99
08:26:03|2776.99
08:26:03|2776.99
08:26:04|2777.07
08:26:05|2777.07
08:26:06|2777.07
08:26:08|2777.34
08:26:08|2777.34
08:26:09|2777.34
08:26:11|2777.5
08:26:12|2777.5
08:26:13|2777.5
08:26:15|2776.93
08:26:17|2777.84
08:26:18|2777.84
08:26:19|2777.84
08:26:19|2778.13
08:26:21|2778.13
08:26:21|2778.13
08:26:22|2779.
08:26:23|2779.
08:26:24|2779.
08:26:26|2779.
08:26:27|2779.
08:26:27|2779.57
08:26:28|2779.57
08:26:30|2780.13
08:26:30|2780.13
08:26:31|2780.13
08:26:32|2780.13
08:26:33|2780.13
08:26:34|2780.13
08:26:36|2780.13
08:26:36|2780.13
08:26:37|2780.13
08:26:38|2780.31
08:26:39|2780.31
08:26:40|2780.31
08:26:41|2780.31
08:26:43|2780.31
08:26:43|2780.31
08:26:44|2780.31
08:26:45|2780.31
08:26:46|2779.78
08:26:48|2779.78
08:26:48|2778.99
08:26:50|2778.99
08:26:51|2778.99
08:26:51|2778.99
08:26:52|2778.99
08:26:54|2777.78
08:26:54|2777.78
08:26:57|2777.78
08:26:57|2777.78
08:27:00|2778.69
08:27:01|2778.69
08:27:02|2778.69
08:27:03|2778.41
08:27:04|2777.69
08:27:05|2777.69
08:27:06|2777.69
08:27:07|2777.69
08:27:08|2778.3
08:27:10|2778.3
08:27:10|2778.3
08:27:11|2778.3
08:27:13|2778.3
08:27:14|2778.3
08:27:14|2778.3
08:27:16|2778.3
08:27:16|2778.3
08:27:18|2778.3
08:27:18|2778.3
08:27:19|2778.3
08:27:20|2778.3
08:27:22|2778.3
08:27:22|2778.3
08:27:24|2778.34
08:27:24|2778.34
08:27:26|2778.34
08:27:26|2780.2
08:27:27|2779.92
08:27:28|2779.92
08:27:29|2779.92
08:27:30|2779.92
08:27:31|2779.92
08:27:32|2779.92
08:27:33|2779.92
08:27:35|2779.87
08:27:36|2780.13
08:27:36|2780.13
08:27:37|2780.15
08:27:38|2780.15
08:27:40|2780.22
08:27:40|2780.22
08:27:41|2780.55
08:27:42|2780.55
08:27:43|2780.55
08:27:45|2780.55
08:27:45|2780.55
08:27:46|2780.55
08:27:47|2780.55
08:27:48|2780.55
08:27:49|2780.55
08:27:50|2780.55
08:27:51|2780.55
08:27:52|2780.55
08:27:54|2780.55
08:27:54|2780.55
08:27:55|2780.55
08:27:58|2780.52
08:27:59|2780.52
08:28:01|2780.52
08:28:02|2780.52
08:28:03|2780.52
08:28:04|2780.52
08:28:05|2780.52
08:28:06|2780.52
08:28:07|2780.52
08:28:08|2780.52
08:28:09|2780.52
08:28:10|2780.52
08:28:11|2780.52
08:28:12|2780.52
08:28:13|2780.52
08:28:14|2780.52
08:28:15|2780.52
08:28:16|2780.52
08:28:17|2780.52
08:28:18|2780.52
08:28:19|2780.52
08:28:20|2780.52
08:28:21|2780.52
08:28:22|2780.52
08:28:23|2782.63
08:28:24|2782.63
08:28:25|2782.63
08:28:26|2782.63
08:28:27|2782.63
08:28:28|2782.63
08:28:29|2782.63
08:28:30|2782.63
08:28:31|2782.63
08:28:32|2782.47
08:28:33|2782.47
08:28:34|2782.47
08:28:35|2782.47
08:28:36|2782.47
08:28:37|2782.47
08:28:38|2782.47
08:28:39|2782.47
08:28:40|2781.32
08:28:41|2781.32
08:28:42|2781.32
08:28:43|2781.32
08:28:44|2781.32
08:28:45|2781.32
08:28:46|2781.32
08:28:47|2782.07
08:28:48|2782.07
08:28:49|2782.07
08:28:50|2782.07
08:28:51|2782.07
08:28:52|2782.07
08:28:53|2782.07
08:28:54|2782.07
08:28:55|2782.07
08:28:56|2782.07
08:28:57|2782.07
08:28:59|2782.07
08:29:01|2781.01
08:29:02|2781.01
08:29:02|2781.02
08:29:04|2781.09
08:29:06|2781.09
08:29:07|2781.27
08:29:08|2781.27
08:29:09|2781.13
08:29:10|2781.13
08:29:11|2781.13
08:29:12|2781.13
08:29:14|2781.13
08:29:15|2781.13
08:29:16|2781.13
08:29:17|2781.13
08:29:18|2781.13
08:29:19|2781.13
08:29:20|2781.13
08:29:21|2781.13
08:29:22|2781.13
08:29:23|2781.13
08:29:24|2781.16
08:29:25|2781.16
08:29:26|2781.16
08:29:27|2781.16
08:29:28|2781.79
08:29:29|2782.
08:29:30|2782.35
08:29:31|2782.35
08:29:32|2782.35
08:29:34|2782.65
08:29:35|2782.53
08:29:36|2782.53
08:29:37|2782.53
08:29:38|2782.53
08:29:39|2782.53
08:29:40|2782.53
08:29:41|2782.53
08:29:42|2782.53
08:29:43|2782.51
08:29:43|2782.51
08:29:44|2782.51
08:29:46|2782.51
08:29:47|2782.51
08:29:48|2782.51
08:29:48|2782.75
08:29:50|2782.75
08:29:50|2782.75
08:29:52|2782.75
08:29:53|2782.75
08:29:54|2782.75
08:29:55|2782.29
08:29:56|2782.29
08:29:57|2782.29
08:29:58|2782.29
08:30:00|2782.29
08:30:00|2781.8
08:30:03|2781.8
08:30:04|2781.8
08:30:05|2781.8
08:30:05|2781.8
08:30:08|2781.8
08:30:09|2781.8
08:30:09|2781.8
08:30:11|2781.8
08:30:12|2781.8
08:30:12|2781.8
08:30:14|2781.19
08:30:14|2781.19
08:30:16|2781.19
08:30:16|2781.19
08:30:18|2781.19
08:30:19|2781.19
08:30:20|2783.
08:30:21|2783.
08:30:22|2783.
08:30:23|2783.
08:30:24|2783.
08:30:25|2783.
08:30:26|2783.
08:30:27|2783.
08:30:27|2783.
08:30:29|2783.
08:30:30|2782.29
08:30:31|2782.29
08:30:32|2782.29
08:30:32|2782.29
08:30:34|2782.29
08:30:34|2782.29
08:30:36|2782.14
08:30:37|2782.14
08:30:38|2782.14
08:30:39|2781.
08:30:40|2781.
08:30:40|2781.
08:30:41|2781.02
08:30:42|2781.02
08:30:43|2781.02
08:30:45|2781.02
08:30:45|2781.02
08:30:47|2781.02
08:30:48|2781.52
08:30:49|2781.52
08:30:50|2781.52
08:30:50|2781.13
08:30:52|2781.13
08:30:52|2781.13
08:30:54|2780.85
08:30:55|2780.85
08:30:56|2780.85
08:30:57|2780.85
08:30:57|2780.85
08:30:58|2780.85
08:31:01|2779.5
08:31:03|2779.5
08:31:04|2779.5
08:31:05|2779.25
08:31:06|2779.54
08:31:07|2779.17
08:31:08|2779.17
08:31:08|2779.17
08:31:09|2779.17
08:31:11|2779.17
08:31:11|2779.19
08:31:13|2778.71
08:31:14|2777.9
08:31:15|2777.9
08:31:16|2777.9
08:31:17|2777.9
08:31:18|2777.9
08:31:19|2777.9
08:31:21|2779.02
08:31:21|2779.02
08:31:22|2779.02
08:31:24|2779.02
08:31:24|2779.02
08:31:25|2779.01
08:31:26|2779.9
08:31:27|2779.9
08:31:28|2779.9
08:31:30|2779.9
08:31:30|2779.9
08:31:31|2779.9
08:31:33|2779.9
08:31:34|2779.89
08:31:35|2780.22
08:31:36|2779.72
08:31:37|2779.5
08:31:37|2779.5
08:31:38|2779.5
08:31:40|2779.5
08:31:40|2779.47
08:31:41|2779.47
08:31:42|2779.22
08:31:43|2779.22
08:31:44|2779.22
08:31:45|2779.22
08:31:46|2779.22
08:31:47|2779.22
08:31:49|2779.22
08:31:50|2779.22
08:31:50|2780.01
08:31:51|2779.9
08:31:52|2779.9
08:31:53|2780.47
08:31:54|2780.47
08:31:57|2780.47
08:31:57|2780.47
08:31:58|2779.78
08:31:59|2779.46
08:32:01|2779.46
08:32:03|2779.46
08:32:05|2779.46
08:32:06|2779.04
08:32:07|2779.04
08:32:09|2779.11
08:32:10|2779.11
08:32:11|2780.02
08:32:12|2780.5
08:32:12|2780.5
08:32:14|2780.5
08:32:16|2780.5
08:32:16|2780.5
08:32:17|2780.5
08:32:18|2780.5
08:32:19|2780.5
08:32:20|2780.5
08:32:21|2780.05
08:32:23|2780.05
08:32:23|2780.06
08:32:25|2780.06
08:32:26|2780.06
08:32:27|2780.06
08:32:27|2780.06
08:32:29|2780.06
08:32:30|2780.06
08:32:31|2780.06
08:32:32|2780.35
08:32:33|2780.35
08:32:34|2780.35
08:32:35|2780.35
08:32:35|2780.35
08:32:37|2780.35
08:32:38|2780.35
08:32:39|2780.35
08:32:39|2780.35
08:32:41|2780.35
08:32:42|2780.35
08:32:43|2780.35
08:32:44|2780.35
08:32:44|2780.35
08:32:46|2780.35
08:32:47|2780.35
08:32:48|2780.35
08:32:49|2780.35
08:32:50|2780.35
08:32:51|2780.4
08:32:52|2780.58
08:32:53|2780.58
08:32:54|2780.62
08:32:55|2780.62
08:32:56|2780.62
08:32:56|2780.62
08:32:58|2780.64
08:32:59|2780.64
08:33:00|2780.64
08:33:01|2780.64
08:33:03|2780.64
08:33:04|2780.36
08:33:05|2780.36
08:33:08|2779.5
08:33:08|2779.5
08:33:09|2778.82
08:33:10|2778.82
08:33:11|2778.82
08:33:13|2778.94
08:33:14|2778.94
08:33:15|2778.94
08:33:16|2778.94
08:33:17|2778.63
08:33:18|2778.63
08:33:19|2778.63
08:33:20|2778.69
08:33:21|2778.69
08:33:22|2778.69
08:33:23|2778.69
08:33:24|2778.97
08:33:25|2778.97
08:33:26|2779.44
08:33:27|2779.44
08:33:28|2779.44
08:33:29|2779.44
08:33:30|2779.44
08:33:31|2779.44
08:33:32|2778.94
08:33:33|2778.9
08:33:34|2779.24
08:33:35|2779.42
08:33:36|2779.42
08:33:37|2779.72
08:33:38|2779.72
08:33:39|2780.8
08:33:40|2781.02
08:33:41|2781.02
08:33:42|2781.02
08:33:43|2780.89
08:33:44|2780.89
08:33:45|2780.88
08:33:46|2780.88
08:33:47|2780.88
08:33:48|2780.88
08:33:49|2780.88
08:33:50|2780.88
08:33:51|2780.88
08:33:52|2780.88
08:33:53|2780.88
08:33:55|2780.88
08:33:55|2780.88
08:33:57|2780.88
08:33:58|2780.88
08:33:58|2780.89
08:33:59|2780.89
08:34:01|2780.89
08:34:02|2780.89
08:34:04|2780.89
08:34:06|2780.89
08:34:06|2780.89
08:34:07|2780.89
08:34:09|2780.89
08:34:10|2780.89
08:34:12|2780.89
08:34:12|2780.89
08:34:14|2780.89
08:34:14|2780.89
08:34:15|2781.39
08:34:16|2781.39
08:34:17|2781.39
08:34:18|2781.25
08:34:19|2781.25
08:34:20|2781.25
08:34:21|2780.88
08:34:22|2780.88
08:34:24|2780.88
08:34:24|2780.88
08:34:25|2780.47
08:34:26|2780.47
08:34:27|2780.47
08:34:28|2780.47
08:34:29|2780.47
08:34:30|2780.47
08:34:31|2780.47
08:34:32|2780.47
08:34:33|2780.47
08:34:34|2780.47
08:34:35|2780.47
08:34:36|2780.47
08:34:37|2780.47
08:34:38|2780.47
08:34:39|2780.47
08:34:40|2780.62
08:34:41|2780.6
08:34:42|2780.6
08:34:43|2780.6
08:34:45|2780.6
08:34:45|2780.6
08:34:46|2780.43
08:34:47|2780.43
08:34:48|2780.43
08:34:49|2780.43
08:34:50|2780.43
08:34:51|2780.43
08:34:52|2780.43
08:34:53|2780.43
08:34:54|2780.43
08:34:55|2780.43
08:34:56|2779.63
08:34:57|2779.63
08:34:58|2779.63
08:34:59|2779.63
08:35:00|2779.63
08:35:01|2779.56
08:35:02|2779.56
08:35:03|2779.56
08:35:05|2779.56
08:35:06|2779.56
08:35:08|2779.78
08:35:09|2779.78
08:35:10|2779.78
08:35:11|2779.78
08:35:12|2779.52
08:35:13|2779.5
08:35:14|2779.5
08:35:15|2779.5
08:35:16|2779.5
08:35:17|2779.42
08:35:18|2779.42
08:35:19|2779.46
08:35:20|2779.46
08:35:21|2779.79
08:35:22|2779.79
08:35:23|2778.75
08:35:24|2778.75
08:35:25|2778.75
08:35:26|2778.75
08:35:27|2778.75
08:35:28|2778.75
08:35:29|2778.75
08:35:30|2778.75
08:35:31|2778.75
08:35:32|2778.99
08:35:33|2778.99
08:35:34|2778.99
08:35:35|2778.99
08:35:36|2778.99
08:35:37|2778.99
08:35:38|2778.99
08:35:39|2778.99
08:35:40|2779.12
08:35:41|2778.84
08:35:42|2778.84
08:35:43|2778.84
08:35:44|2778.84
08:35:45|2778.84
08:35:46|2778.84
08:35:47|2778.84
08:35:48|2778.84
08:35:49|2778.84
08:35:50|2778.84
08:35:51|2778.84
08:35:52|2778.84
08:35:53|2778.84
08:35:54|2778.6
08:35:55|2777.83
08:35:56|2777.51
08:35:57|2777.51
08:35:58|2778.36
08:35:59|2778.36
08:36:00|2777.4
08:36:01|2777.4
08:36:02|2777.4
08:36:03|2777.4
08:36:04|2777.4
08:36:06|2777.4
08:36:08|2777.4
08:36:10|2777.4
08:36:10|2775.39
08:36:11|2775.
08:36:12|2775.5
08:36:13|2775.32
08:36:14|2775.32
08:36:15|2775.76
08:36:16|2775.76
08:36:17|2775.76
08:36:19|2775.76
08:36:19|2775.
08:36:21|2775.
08:36:22|2774.8
08:36:23|2774.76
08:36:24|2773.65
08:36:25|2773.65
08:36:25|2773.65
08:36:27|2773.65
08:36:28|2773.5
08:36:28|2773.5
08:36:30|2773.5
08:36:31|2773.5
08:36:32|2773.71
08:36:32|2773.71
08:36:34|2773.71
08:36:34|2773.71
08:36:35|2773.71
08:36:37|2773.71
08:36:37|2773.71
08:36:39|2773.71
08:36:40|2773.45
08:36:41|2773.45
08:36:41|2773.45
08:36:42|2773.45
08:36:44|2772.87
08:36:45|2772.38
08:36:46|2772.38
08:36:47|2772.38
08:36:48|2772.38
08:36:49|2772.6
08:36:50|2772.73
08:36:50|2772.73
08:36:52|2772.12
08:36:52|2770.7
08:36:54|2770.7
08:36:55|2770.7
08:36:56|2771.63
08:36:57|2771.63
08:36:58|2771.63
08:36:59|2771.73
08:37:00|2771.73
08:37:00|2772.42
08:37:02|2772.42
08:37:02|2772.42
08:37:03|2772.39
08:37:04|2772.6
08:37:07|2773.5
08:37:09|2773.5
08:37:10|2773.5
08:37:11|2773.5
08:37:11|2773.5
08:37:12|2773.98
08:37:14|2773.98
08:37:14|2773.98
08:37:15|2773.98
08:37:16|2773.98
08:37:17|2773.98
08:37:19|2773.98
08:37:20|2773.26
08:37:21|2773.26
08:37:22|2773.26
08:37:22|2773.26
08:37:23|2773.26
08:37:24|2772.01
08:37:25|2772.01
08:37:26|2772.
08:37:29|2772.
08:37:29|2772.
08:37:30|2772.
08:37:31|2772.
08:37:33|2772.
08:37:33|2772.
08:37:34|2772.
08:37:35|2772.
08:37:36|2772.59
08:37:37|2772.59
08:37:38|2772.59
08:37:39|2773.12
08:37:40|2773.12
08:37:41|2773.12
08:37:42|2773.63
08:37:43|2773.63
08:37:44|2773.63
08:37:45|2773.63
08:37:46|2773.63
08:37:47|2774.98
08:37:49|2774.98
08:37:50|2774.98
08:37:51|2774.98
08:37:52|2774.98
08:37:53|2774.98
08:37:54|2774.98
08:37:55|2774.85
08:37:56|2774.85
08:37:57|2774.85
08:37:58|2774.85
08:37:59|2774.85
08:38:00|2774.85
08:38:01|2774.85
08:38:02|2774.85
08:38:03|2774.85
08:38:04|2774.85
08:38:06|2773.52
08:38:08|2773.63
08:38:08|2774.11
08:38:10|2774.11
08:38:11|2774.11
08:38:13|2774.11
08:38:14|2774.11
08:38:15|2774.11
08:38:16|2774.11
08:38:17|2774.11
08:38:18|2774.11
08:38:19|2773.81
08:38:20|2773.81
08:38:21|2773.81
08:38:22|2773.81
08:38:23|2773.81
08:38:24|2773.69
08:38:25|2773.69
08:38:26|2773.69
08:38:27|2773.69
08:38:28|2773.69
08:38:30|2773.69
08:38:31|2773.82
08:38:32|2773.82
08:38:33|2773.81
08:38:33|2773.81
08:38:35|2773.81
08:38:36|2774.03
08:38:37|2774.54
08:38:38|2774.72
08:38:39|2774.72
08:38:40|2774.72
08:38:41|2774.72
08:38:42|2774.72
08:38:43|2774.72
08:38:44|2774.72
08:38:45|2775.
08:38:46|2775.
08:38:47|2775.
08:38:48|2775.
08:38:49|2775.
08:38:50|2775.
08:38:51|2775.43
08:38:52|2775.49
08:38:53|2775.49
08:38:54|2775.49
08:38:55|2775.49
08:38:56|2775.49
08:38:57|2775.49
08:38:58|2775.9
08:38:59|2775.91
08:39:00|2775.91
08:39:01|2775.92
08:39:02|2775.92
08:39:03|2775.88
08:39:04|2776.13
08:39:05|2776.27
08:39:06|2776.74
08:39:08|2776.9
08:39:10|2776.9
08:39:11|2777.05
08:39:13|2777.05
08:39:13|2777.05
08:39:14|2777.05
08:39:17|2777.05
08:39:17|2777.05
08:39:18|2777.05
08:39:19|2776.74
08:39:20|2776.74
08:39:21|2776.74
08:39:22|2776.77
08:39:23|2776.6
08:39:24|2776.6
08:39:25|2776.6
08:39:26|2776.6
08:39:27|2775.91
08:39:28|2775.33
08:39:29|2775.33
08:39:30|2775.1
08:39:31|2775.1
08:39:32|2775.1
08:39:33|2775.35
08:39:34|2775.35
08:39:35|2775.35
08:39:36|2775.35
08:39:37|2775.35
08:39:38|2775.35
08:39:39|2775.35
08:39:40|2776.08
08:39:41|2776.09
08:39:42|2776.46
08:39:44|2776.47
08:39:45|2776.47
08:39:46|2776.47
08:39:47|2776.47
08:39:48|2775.24
08:39:49|2775.24
08:39:50|2775.24
08:39:51|2775.1
08:39:52|2774.42
08:39:53|2774.42
08:39:54|2774.42
08:39:55|2774.42
08:39:56|2773.93
08:39:57|2774.24
08:39:58|2774.24
08:39:59|2773.67
08:40:00|2773.63
08:40:01|2773.63
08:40:02|2773.51
08:40:03|2773.51
08:40:04|2773.51
08:40:05|2773.51
08:40:06|2773.58
08:40:07|2773.58
08:40:08|2773.58
08:40:10|2773.55
08:40:12|2774.4
08:40:13|2774.4
08:40:15|2774.4
08:40:16|2774.4
08:40:16|2774.4
08:40:18|2774.4
08:40:19|2774.73
08:40:19|2774.97
08:40:20|2774.92
08:40:22|2774.92
08:40:22|2774.92
08:40:23|2774.92
08:40:25|2774.92
08:40:26|2774.92
08:40:27|2774.92
08:40:28|2776.35
08:40:29|2776.82
08:40:30|2776.97
08:40:31|2776.91
08:40:31|2776.6
08:40:32|2776.2
08:40:33|2776.32
08:40:35|2776.33
08:40:35|2776.33
08:40:36|2776.82
08:40:38|2776.82
08:40:39|2776.53
08:40:40|2776.53
08:40:41|2776.76
08:40:42|2776.76
08:40:43|2776.76
08:40:44|2776.76
08:40:45|2776.76
08:40:46|2776.76
08:40:47|2776.76
08:40:48|2776.57
08:40:49|2776.57
08:40:50|2776.49
08:40:51|2776.49
08:40:52|2776.49
08:40:53|2776.49
08:40:54|2776.49
08:40:54|2776.49
08:40:56|2776.49
08:40:57|2776.49
08:40:58|2776.49
08:40:59|2776.26
08:41:00|2776.26
08:41:00|2776.26
08:41:02|2776.26
08:41:02|2776.26
08:41:03|2776.45
08:41:05|2775.4
08:41:06|2775.4
08:41:07|2775.4
08:41:07|2775.4
08:41:09|2775.4
08:41:11|2775.4
08:41:11|2775.4
08:41:14|2776.75
08:41:14|2776.75
08:41:15|2776.75
08:41:17|2776.75
08:41:18|2776.75
08:41:19|2776.75
08:41:21|2775.97
08:41:22|2776.97
08:41:23|2776.97
08:41:24|2776.97
08:41:25|2776.97
08:41:26|2776.97
08:41:27|2776.97
08:41:27|2776.97
08:41:29|2776.97
08:41:29|2776.97
08:41:31|2776.78
08:41:32|2776.78
08:41:33|2776.78
08:41:34|2776.78
08:41:35|2776.78
08:41:35|2776.78
08:41:38|2776.78
08:41:39|2776.78
08:41:40|2776.78
08:41:41|2776.81
08:41:41|2776.81
08:41:43|2776.81
08:41:43|2776.81
08:41:46|2776.81
08:41:46|2777.34
08:41:47|2777.34
08:41:48|2777.34
08:41:49|2777.34
08:41:50|2777.34
08:41:51|2777.34
08:41:52|2777.34
08:41:53|2777.34
08:41:54|2776.91
08:41:55|2776.91
08:41:56|2776.91
08:41:57|2776.91
08:41:58|2776.91
08:41:59|2776.91
08:42:00|2776.91
08:42:01|2776.91
08:42:02|2776.07
08:42:03|2776.07
08:42:04|2775.72
08:42:05|2775.72
08:42:06|2775.72
08:42:08|2775.72
08:42:08|2775.72
08:42:09|2775.72
08:42:10|2775.72
08:42:12|2775.72
08:42:14|2775.72
08:42:15|2775.72
08:42:16|2775.72
08:42:17|2775.72
08:42:18|2775.72
08:42:20|2775.72
08:42:21|2775.22
08:42:22|2775.22
08:42:24|2775.22
08:42:24|2775.22
08:42:26|2775.22
08:42:27|2775.22
08:42:27|2775.22
08:42:28|2775.22
08:42:30|2775.22
08:42:31|2775.22
08:42:32|2775.79
08:42:33|2775.79
08:42:34|2775.79
08:42:35|2775.79
08:42:36|2775.79
08:42:37|2775.79
08:42:38|2775.79
08:42:39|2775.79
08:42:40|2775.79
08:42:41|2775.79
08:42:42|2775.79
08:42:42|2775.79
08:42:44|2775.79
08:42:45|2775.79
08:42:46|2775.46
08:42:47|2775.46
08:42:47|2775.46
08:42:49|2775.46
08:42:49|2775.46
08:42:51|2776.17
08:42:52|2776.17
08:42:53|2776.17
08:42:54|2776.17
08:42:55|2776.17
08:42:55|2776.17
08:42:57|2776.17
08:42:57|2776.81
08:42:59|2776.73
08:43:00|2776.73
08:43:01|2776.76
08:43:02|2776.76
08:43:03|2776.76
08:43:04|2776.76
08:43:05|2776.76
08:43:06|2776.76
08:43:07|2776.76
08:43:08|2776.76
08:43:09|2776.76
08:43:10|2776.76
08:43:11|2776.76
08:43:13|2776.76
08:43:14|2776.76
08:43:16|2774.89
08:43:17|2774.89
08:43:18|2774.89
08:43:19|2774.89
08:43:20|2774.89
08:43:20|2774.89
08:43:21|2774.89
08:43:22|2774.89
08:43:24|2775.18
08:43:26|2775.18
08:43:27|2775.18
08:43:28|2775.18
08:43:29|2775.48
08:43:30|2775.48
08:43:31|2775.48
08:43:32|2775.48
08:43:33|2775.48
08:43:34|2775.48
08:43:35|2775.48
08:43:36|2775.48
08:43:37|2775.48
08:43:38|2775.48
08:43:39|2775.44
08:43:40|2775.44
08:43:41|2775.44
08:43:42|2775.44
08:43:43|2775.44
08:43:44|2775.44
08:43:45|2775.44
08:43:46|2775.53
08:43:47|2775.53
08:43:48|2775.53
08:43:49|2775.53
08:43:50|2775.53
08:43:51|2775.53
08:43:52|2775.53
08:43:53|2775.53
08:43:54|2775.53
08:43:55|2775.53
08:43:56|2775.99
08:43:57|2775.99
08:43:59|2775.99
08:43:59|2776.22
08:44:00|2776.22
08:44:01|2776.83
08:44:02|2776.83
08:44:03|2776.97
08:44:04|2776.97
08:44:05|2776.57
08:44:06|2776.57
08:44:07|2776.65
08:44:08|2776.65
08:44:09|2776.65
08:44:10|2776.65
08:44:11|2776.65
08:44:13|2776.69
08:44:15|2776.92
08:44:16|2776.92
08:44:17|2776.92
08:44:18|2776.92
08:44:19|2776.92
08:44:20|2776.92
08:44:22|2776.92
08:44:23|2776.5
08:44:24|2775.89
08:44:25|2775.89
08:44:26|2776.4
08:44:27|2776.4
08:44:28|2776.4
08:44:28|2776.4
08:44:30|2776.4
08:44:31|2775.69
08:44:31|2775.69
08:44:32|2775.69
08:44:34|2775.45
08:44:34|2775.45
08:44:35|2775.45
08:44:36|2775.
08:44:38|2774.17
08:44:39|2774.17
08:44:39|2775.17
08:44:41|2775.17
08:44:41|2775.17
08:44:43|2775.17
08:44:44|2775.17
08:44:44|2775.17
08:44:46|2775.29
08:44:47|2775.29
08:44:47|2776.
08:44:49|2776.08
08:44:50|2776.08
08:44:50|2776.08
08:44:51|2776.08
08:44:52|2775.81
08:44:53|2775.85
08:44:55|2775.85
08:44:55|2775.85
08:44:56|2775.85
08:44:57|2776.07
08:44:58|2776.07
08:44:59|2776.07
08:45:01|2776.07
08:45:02|2776.07
08:45:02|2776.07
08:45:04|2776.48
08:45:04|2776.48
08:45:05|2776.05
08:45:06|2776.14
08:45:07|2775.98
08:45:08|2775.98
08:45:09|2775.
08:45:11|2774.05
08:45:12|2774.05
08:45:12|2774.05
08:45:13|2774.05
08:45:16|2774.03
08:45:17|2774.08
08:45:18|2775.45
08:45:19|2775.45
08:45:19|2775.45
08:45:20|2775.45
08:45:21|2775.45
08:45:23|2775.45
08:45:23|2775.45
08:45:25|2774.84
08:45:25|2774.92
08:45:27|2774.86
08:45:28|2775.42
08:45:28|2775.23
08:45:30|2775.23
08:45:30|2775.18
08:45:31|2775.18
08:45:33|2773.83
08:45:34|2773.83
08:45:35|2773.83
08:45:36|2773.83
08:45:37|2773.83
08:45:38|2773.5
08:45:39|2773.5
08:45:39|2773.51
08:45:41|2773.4
08:45:43|2773.4
08:45:44|2773.4
08:45:44|2773.4
08:45:45|2773.4
08:45:47|2773.4
08:45:47|2773.87
08:45:48|2773.87
08:45:49|2773.87
08:45:50|2773.87
08:45:51|2773.87
08:45:52|2773.87
08:45:53|2773.87
08:45:55|2773.42
08:45:55|2773.42
08:45:57|2772.91
08:45:57|2772.91
08:45:58|2772.91
08:45:59|2772.91
08:46:01|2772.91
08:46:01|2772.91
08:46:03|2772.91
08:46:03|2772.91
08:46:04|2772.91
08:46:05|2772.91
08:46:06|2773.55
08:46:07|2773.55
08:46:08|2773.55
08:46:09|2773.55
08:46:10|2773.55
08:46:11|2773.55
08:46:12|2773.55
08:46:13|2773.55
08:46:16|2773.55
08:46:17|2773.55
08:46:18|2773.55
08:46:19|2773.55
08:46:20|2773.55
08:46:22|2773.55
08:46:23|2773.55
08:46:25|2773.55
08:46:26|2773.55
08:46:27|2773.55
08:46:28|2773.55
08:46:29|2773.55
08:46:29|2772.35
08:46:31|2772.
08:46:31|2771.53
08:46:32|2771.21
08:46:34|2771.42
08:46:34|2771.75
08:46:36|2771.75
08:46:37|2771.75
08:46:38|2771.75
08:46:38|2771.75
08:46:39|2771.75
08:46:40|2771.75
08:46:42|2771.75
08:46:44|2771.94
08:46:44|2771.94
08:46:45|2771.94
08:46:46|2772.4
08:46:47|2772.4
08:46:48|2773.
08:46:49|2773.
08:46:50|2773.1
08:46:51|2773.1
08:46:53|2773.1
08:46:53|2773.1
08:46:55|2773.09
08:46:55|2773.55
08:46:56|2773.55
08:46:57|2773.55
08:46:58|2773.55
08:46:59|2774.
08:47:00|2774.
08:47:02|2773.41
08:47:02|2772.52
08:47:03|2772.6
08:47:04|2772.6
08:47:05|2772.6
08:47:06|2773.16
08:47:07|2773.16
08:47:08|2773.56
08:47:09|2773.56
08:47:10|2773.56
08:47:11|2774.11
08:47:12|2774.11
08:47:13|2774.11
08:47:14|2774.11
08:47:16|2774.11
08:47:17|2774.11
08:47:18|2774.11
08:47:19|2774.11
08:47:21|2775.56
08:47:22|2775.56
08:47:23|2775.42
08:47:24|2776.
08:47:25|2776.
08:47:26|2776.
08:47:27|2776.26
08:47:28|2776.26
08:47:29|2775.75
08:47:30|2775.75
08:47:31|2775.75
08:47:32|2775.75
08:47:33|2775.75
08:47:34|2775.75
08:47:35|2776.23
08:47:36|2776.45
08:47:37|2776.45
08:47:38|2776.45
08:47:39|2776.45
08:47:40|2776.45
08:47:41|2776.45
08:47:42|2776.45
08:47:43|2776.45
08:47:44|2776.45
08:47:45|2777.
08:47:46|2777.
08:47:47|2777.
08:47:48|2777.
08:47:49|2777.23
08:47:50|2777.23
08:47:51|2777.23
08:47:52|2777.23
08:47:53|2777.23
08:47:55|2777.23
08:47:55|2777.23
08:47:56|2777.23
08:47:58|2777.5
08:47:58|2777.5
08:47:59|2777.5
08:48:00|2777.1
08:48:01|2777.1
08:48:02|2777.37
08:48:03|2777.37
08:48:04|2777.37
08:48:05|2777.37
08:48:06|2777.37
08:48:07|2777.37
08:48:08|2777.37
08:48:09|2777.37
08:48:11|2777.37
08:48:11|2777.65
08:48:12|2777.65
08:48:14|2777.65
08:48:14|2777.65
08:48:15|2777.65
08:48:16|2777.65
08:48:18|2777.65
08:48:20|2777.65
08:48:20|2777.62
08:48:21|2777.62
08:48:23|2777.38
08:48:24|2777.38
08:48:26|2777.37
08:48:28|2777.37
08:48:29|2777.37
08:48:30|2777.37
08:48:30|2777.37
08:48:31|2777.37
08:48:32|2777.37
08:48:35|2777.37
08:48:36|2777.37
08:48:36|2777.37
08:48:37|2777.37
08:48:38|2777.37
08:48:41|2777.37
08:48:41|2777.37
08:48:42|2777.37
08:48:43|2777.37
08:48:44|2777.37
08:48:45|2777.66
08:48:46|2777.66
08:48:47|2777.66
08:48:48|2778.17
08:48:49|2778.17
08:48:50|2778.22
08:48:51|2778.22
08:48:52|2778.22
08:48:53|2778.22
08:48:54|2778.22
08:48:55|2778.32
08:48:56|2778.32
08:48:57|2777.81
08:48:58|2777.81
08:48:59|2777.81
08:49:00|2777.81
08:49:01|2777.81
08:49:02|2778.21
08:49:03|2778.21
08:49:04|2778.21
08:49:05|2778.21
08:49:06|2778.21
08:49:07|2777.67
08:49:08|2777.67
08:49:09|2777.67
08:49:10|2777.67
08:49:11|2777.67
08:49:12|2777.67
08:49:13|2777.67
08:49:14|2777.67
08:49:15|2777.67
08:49:16|2777.67
08:49:18|2777.67
08:49:19|2777.67
08:49:20|2777.67
08:49:22|2777.67
08:49:23|2778.48
08:49:24|2778.68
08:49:24|2778.68
08:49:26|2778.68
08:49:27|2778.68
08:49:28|2778.68
08:49:29|2778.68
08:49:30|2778.68
08:49:31|2778.68
08:49:33|2778.68
08:49:33|2778.68
08:49:34|2778.68
08:49:36|2778.68
08:49:36|2777.88
08:49:37|2777.88
08:49:38|2777.88
08:49:39|2779.
08:49:41|2779.
08:49:42|2779.
08:49:43|2779.
08:49:43|2779.
08:49:45|2779.
08:49:45|2779.
08:49:47|2779.
08:49:48|2779.
08:49:48|2779.2
08:49:50|2779.04
08:49:50|2779.04
08:49:51|2779.04
08:49:53|2779.04
08:49:53|2779.04
08:49:54|2779.04
08:49:55|2779.04
08:49:56|2779.04
08:49:57|2779.04
08:49:58|2779.04
08:49:59|2779.04
08:50:00|2779.04
08:50:02|2779.04
08:50:02|2779.04
08:50:05|2779.04
08:50:05|2778.3
08:50:07|2778.3
08:50:07|2778.
08:50:08|2778.01
08:50:09|2778.04
08:50:10|2778.45
08:50:11|2778.7
08:50:12|2778.7
08:50:13|2778.7
08:50:14|2778.7
08:50:16|2778.7
08:50:17|2778.7
08:50:17|2778.7
08:50:19|2778.7
08:50:21|2778.19
08:50:23|2778.84
08:50:24|2778.84
08:50:26|2778.84
08:50:27|2778.84
08:50:29|2778.84
08:50:29|2778.84
08:50:30|2778.07
08:50:31|2778.07
08:50:32|2778.07
08:50:33|2778.07
08:50:35|2778.07
08:50:36|2778.07
08:50:36|2778.07
08:50:38|2778.07
08:50:39|2778.65
08:50:40|2778.65
08:50:41|2778.65
08:50:42|2778.65
08:50:43|2778.65
08:50:43|2778.61
08:50:44|2777.37
08:50:45|2777.4
08:50:46|2777.5
08:50:47|2777.5
08:50:48|2777.5
08:50:50|2777.5
08:50:50|2777.5
08:50:52|2777.5
08:50:53|2777.5
08:50:54|2777.5
08:50:55|2777.14
08:50:55|2777.14
08:50:56|2777.14
08:50:57|2776.73
08:50:58|2776.74
08:50:59|2776.74
08:51:00|2776.74
08:51:01|2776.74
08:51:02|2775.91
08:51:03|2775.91
08:51:04|2775.91
08:51:05|2775.75
08:51:06|2775.75
08:51:07|2775.75
08:51:08|2775.75
08:51:09|2775.75
08:51:10|2776.03
08:51:11|2776.03
08:51:14|2775.7
08:51:14|2775.7
08:51:15|2776.07
08:51:16|2776.07
08:51:17|2776.07
08:51:18|2776.07
08:51:19|2776.07
08:51:21|2776.3
08:51:23|2776.3
08:51:24|2776.3
08:51:25|2776.3
08:51:26|2776.3
08:51:28|2776.3
08:51:29|2776.3
08:51:31|2776.3
08:51:31|2776.3
08:51:32|2776.3
08:51:33|2775.68
08:51:35|2775.68
08:51:36|2775.58
08:51:37|2775.58
08:51:38|2775.91
08:51:39|2775.91
08:51:40|2775.91
08:51:41|2775.81
08:51:42|2775.36
08:51:43|2775.36
08:51:44|2775.36
08:51:45|2775.03
08:51:46|2775.03
08:51:47|2775.03
08:51:48|2775.03
08:51:49|2775.
08:51:50|2775.
08:51:51|2775.02
08:51:52|2775.02
08:51:53|2775.02
08:51:54|2775.
08:51:55|2775.
08:51:56|2775.
08:51:57|2775.
08:51:58|2775.
08:51:59|2775.
08:52:00|2775.
08:52:01|2775.13
08:52:02|2775.13
08:52:03|2775.13
08:52:04|2775.13
08:52:05|2775.13
08:52:06|2775.13
08:52:07|2775.79
08:52:08|2776.
08:52:09|2776.
08:52:10|2776.
08:52:11|2776.
08:52:12|2774.91
08:52:13|2774.91
08:52:14|2773.89
08:52:15|2773.66
08:52:16|2773.66
08:52:17|2774.08
08:52:18|2774.
08:52:19|2774.13
08:52:21|2774.04
08:52:22|2774.58
08:52:24|2774.33
08:52:26|2774.33
08:52:27|2774.33
08:52:28|2774.33
08:52:28|2774.33
08:52:31|2774.35
08:52:31|2774.35
08:52:33|2774.37
08:52:34|2774.18
08:52:34|2773.74
08:52:36|2773.74
08:52:36|2773.74
08:52:37|2773.74
08:52:38|2773.8
08:52:39|2773.8
08:52:40|2774.19
08:52:41|2774.19
08:52:42|2774.19
08:52:43|2774.19
08:52:44|2774.22
08:52:45|2774.22
08:52:46|2774.22
08:52:47|2774.22
08:52:48|2774.22
08:52:50|2774.22
08:52:50|2774.22
08:52:51|2773.99
08:52:52|2774.19
08:52:53|2774.19
08:52:54|2774.03
08:52:55|2774.03
08:52:56|2774.03
08:52:57|2774.03
08:52:58|2774.03
08:52:59|2774.03
08:53:00|2774.3
08:53:01|2774.3
08:53:02|2774.3
08:53:03|2774.3
08:53:04|2774.18
08:53:05|2774.18
08:53:06|2774.18
08:53:07|2774.18
08:53:08|2774.18
08:53:09|2774.18
08:53:10|2774.16
08:53:11|2774.16
08:53:13|2774.16
08:53:14|2774.26
08:53:15|2774.19
08:53:16|2774.19
08:53:17|2774.19
08:53:18|2774.3
08:53:19|2774.3
08:53:20|2774.3
08:53:21|2774.66
08:53:23|2774.52
08:53:25|2774.55
08:53:27|2775.22
08:53:28|2775.22
08:53:29|2775.22
08:53:30|2776.
08:53:30|2776.
08:53:31|2776.
08:53:33|2776.
08:53:34|2776.
08:53:34|2776.91
08:53:36|2776.91
08:53:36|2776.91
08:53:37|2776.91
08:53:38|2776.86
08:53:40|2776.86
08:53:40|2776.86
08:53:41|2776.86
08:53:42|2776.86
08:53:43|2777.17
08:53:44|2777.17
08:53:45|2777.17
08:53:46|2777.17
08:53:48|2777.17
08:53:49|2777.17
08:53:49|2777.17
08:53:50|2777.17
08:53:51|2777.17
08:53:53|2777.35
08:53:54|2777.35
08:53:55|2777.05
08:53:55|2777.05
08:53:57|2776.87
08:53:57|2776.87
08:53:58|2776.26
08:54:00|2775.01
08:54:00|2775.01
08:54:01|2775.01
08:54:02|2775.01
08:54:05|2775.01
08:54:05|2775.01
08:54:06|2775.01
08:54:07|2775.87
08:54:08|2775.87
08:54:09|2776.01
08:54:10|2776.06
08:54:11|2776.06
08:54:12|2776.04
08:54:13|2776.04
08:54:14|2776.5
08:54:15|2776.56
08:54:16|2776.56
08:54:17|2776.11
08:54:18|2776.09
08:54:19|2775.73
08:54:21|2775.73
08:54:22|2775.73
08:54:24|2775.73
08:54:26|2775.73
08:54:27|2775.73
08:54:28|2775.73
08:54:29|2775.73
08:54:30|2775.73
08:54:31|2775.73
08:54:32|2775.73
08:54:34|2775.73
08:54:34|2775.73
08:54:36|2775.73
08:54:37|2776.09
08:54:38|2776.09
08:54:39|2776.09
08:54:41|2776.09
08:54:41|2776.09
08:54:42|2776.09
08:54:43|2776.09
08:54:44|2776.14
08:54:45|2776.14
08:54:46|2776.14
08:54:47|2776.14
08:54:48|2776.14
08:54:49|2776.14
08:54:50|2776.14
08:54:51|2776.14
08:54:52|2775.41
08:54:53|2775.4
08:54:54|2775.4
08:54:55|2775.25
08:54:56|2775.04
08:54:57|2775.04
08:54:58|2775.04
08:54:59|2775.04
08:55:00|2775.33
08:55:01|2775.33
08:55:02|2775.33
08:55:03|2775.33
08:55:04|2775.33
08:55:05|2775.33
08:55:06|2775.33
08:55:07|2775.33
08:55:08|2775.33
08:55:09|2775.33
08:55:10|2775.33
08:55:11|2775.33
08:55:12|2775.33
08:55:14|2775.33
08:55:15|2775.33
08:55:16|2775.33
08:55:17|2775.33
08:55:18|2775.33
08:55:19|2774.77
08:55:20|2774.77
08:55:21|2774.77
08:55:22|2774.77
08:55:23|2775.09
08:55:25|2775.09
08:55:27|2775.13
08:55:27|2775.53
08:55:29|2775.53
08:55:30|2775.53
08:55:30|2775.53
08:55:33|2775.53
08:55:33|2775.53
08:55:35|2775.53
08:55:36|2775.53
08:55:37|2775.53
08:55:38|2775.29
08:55:39|2775.29
08:55:40|2775.29
08:55:41|2775.85
08:55:42|2776.
08:55:43|2776.
08:55:44|2776.
08:55:45|2776.
08:55:46|2776.
08:55:47|2776.
08:55:48|2776.
08:55:49|2776.
08:55:50|2776.
08:55:51|2776.
08:55:52|2776.
08:55:53|2776.
08:55:54|2776.62
08:55:55|2776.09
08:55:57|2776.09
08:55:57|2776.09
08:55:58|2776.09
08:55:59|2776.09
08:56:00|2776.09
08:56:01|2776.09
08:56:02|2776.09
08:56:03|2776.09
08:56:04|2775.09
08:56:05|2775.09
08:56:06|2775.1
08:56:07|2775.1
08:56:08|2775.1
08:56:09|2775.98
08:56:10|2776.22
08:56:11|2776.22
08:56:12|2777.28
08:56:13|2777.49
08:56:14|2777.49
08:56:15|2777.5
08:56:16|2778.21
08:56:17|2778.21
08:56:18|2778.21
08:56:19|2778.21
08:56:20|2778.21
08:56:21|2778.21
08:56:22|2778.21
08:56:23|2778.21
08:56:25|2778.
08:56:27|2778.
08:56:28|2778.
08:56:30|2778.
08:56:30|2778.
08:56:33|2777.08
08:56:34|2777.
08:56:35|2776.98
08:56:35|2777.
08:56:36|2777.
08:56:37|2777.
08:56:38|2777.
08:56:41|2777.
08:56:41|2776.5
08:56:42|2776.5
08:56:43|2776.5
08:56:44|2776.5
08:56:45|2776.5
08:56:47|2776.5
08:56:47|2776.5
08:56:48|2776.5
08:56:49|2776.5
08:56:50|2776.5
08:56:51|2776.5
08:56:52|2776.5
08:56:53|2776.5
08:56:54|2776.5
08:56:55|2776.22
08:56:56|2776.22
08:56:57|2776.18
08:56:58|2776.18
08:56:59|2776.18
08:57:00|2776.52
08:57:01|2776.52
08:57:02|2776.52
08:57:03|2776.52
08:57:04|2776.52
08:57:05|2776.52
08:57:06|2776.82
08:57:07|2776.79
08:57:08|2776.79
08:57:09|2776.79
08:57:10|2776.79
08:57:11|2776.79
08:57:13|2776.79
08:57:13|2775.76
08:57:15|2775.76
08:57:15|2776.06
08:57:16|2775.7
08:57:17|2775.7
08:57:18|2776.07
08:57:20|2776.34
08:57:20|2776.34
08:57:21|2776.77
08:57:22|2776.78
08:57:23|2776.78
08:57:24|2776.78
08:57:27|2775.97
08:57:28|2776.29
08:57:30|2776.29
08:57:31|2776.29
08:57:32|2776.33
08:57:34|2776.27
08:57:35|2776.36
08:57:36|2776.36
08:57:37|2776.36
08:57:38|2776.53
08:57:39|2776.15
08:57:39|2776.14
08:57:41|2776.14
08:57:41|2776.14
08:57:43|2776.43
08:57:44|2776.42
08:57:44|2776.42
08:57:45|2776.42
08:57:47|2776.42
08:57:48|2776.42
08:57:49|2777.04
08:57:50|2777.07
08:57:51|2777.07
08:57:51|2777.07
08:57:53|2777.07
08:57:54|2777.07
08:57:55|2777.07
08:57:56|2777.07
08:57:56|2778.09
08:57:57|2778.09
08:57:58|2778.09
08:58:00|2778.09
08:58:00|2777.83
08:58:01|2777.83
08:58:03|2777.83
08:58:04|2777.83
08:58:04|2777.83
08:58:06|2777.83
08:58:06|2778.
08:58:07|2777.85
08:58:09|2777.44
08:58:10|2777.91
08:58:11|2777.91
08:58:12|2777.91
08:58:13|2777.65
08:58:14|2777.65
08:58:15|2777.65
08:58:16|2777.38
08:58:17|2777.55
08:58:17|2777.55
08:58:18|2777.56
08:58:20|2777.56
08:58:21|2777.47
08:58:21|2777.47
08:58:23|2777.47
08:58:24|2777.47
08:58:24|2777.47
08:58:26|2777.47
08:58:28|2777.47
08:58:30|2777.43
08:58:30|2777.43
08:58:32|2777.43
08:58:32|2778.17
08:58:34|2778.17
08:58:35|2778.17
08:58:35|2778.17
08:58:37|2778.48
08:58:38|2778.48
08:58:39|2778.48
08:58:39|2778.48
08:58:41|2778.29
08:58:41|2778.08
08:58:43|2778.08
08:58:43|2778.08
08:58:45|2777.9
08:58:47|2777.9
08:58:48|2777.9
08:58:49|2778.
08:58:50|2778.
08:58:50|2777.17
08:58:51|2777.44
08:58:52|2777.44
08:58:54|2777.44
08:58:55|2776.97
08:58:55|2777.99
08:58:57|2777.99
08:58:58|2777.82
08:58:58|2777.77
08:59:00|2777.77
08:59:01|2777.51
08:59:02|2777.51
08:59:02|2777.45
08:59:03|2777.31
08:59:04|2776.86
08:59:06|2776.86
08:59:07|2776.72
08:59:08|2776.77
08:59:09|2776.79
08:59:10|2776.79
08:59:10|2776.58
08:59:12|2776.58
08:59:13|2776.58
08:59:14|2776.58
08:59:15|2776.58
08:59:16|2776.86
08:59:17|2776.86
08:59:17|2777.38
08:59:19|2777.38
08:59:19|2777.64
08:59:21|2777.64
08:59:21|2777.64
08:59:23|2777.64
08:59:24|2777.64
08:59:25|2777.64
08:59:26|2777.64
08:59:27|2777.64
08:59:29|2776.51
08:59:31|2776.51
08:59:32|2776.72
08:59:33|2776.72
08:59:34|2776.72
08:59:34|2776.72
08:59:37|2776.72
08:59:37|2776.57
08:59:38|2776.57
08:59:39|2776.57
08:59:41|2776.57
08:59:41|2776.5
08:59:42|2776.47
08:59:44|2776.47
08:59:45|2776.47
08:59:46|2775.86
08:59:47|2775.76
08:59:48|2775.76
08:59:49|2775.76
08:59:50|2775.76
08:59:51|2775.29
08:59:52|2775.29
08:59:54|2775.29
08:59:55|2775.88
08:59:56|2776.
08:59:57|2776.04
08:59:58|2776.04
08:59:59|2777.02
09:00:00|2777.02
09:00:01|2777.02
09:00:02|2775.92
09:00:03|2775.
09:00:04|2775.
09:00:06|2774.96
09:00:06|2774.72
09:00:07|2774.59
09:00:09|2774.59
09:00:10|2774.59
09:00:11|2774.59
09:00:12|2774.59
09:00:13|2774.87
09:00:14|2774.87
09:00:15|2774.87
09:00:16|2774.44
09:00:17|2774.44
09:00:18|2775.04
09:00:19|2775.04
09:00:19|2775.04
09:00:20|2775.04
09:00:22|2775.04
09:00:22|2774.95
09:00:24|2774.95
09:00:25|2774.95
09:00:25|2774.95
09:00:27|2774.95
09:00:28|2774.83
09:00:30|2774.83
09:00:32|2774.83
09:00:32|2776.
09:00:33|2776.
09:00:34|2776.
09:00:35|2776.
09:00:36|2776.
09:00:37|2776.
09:00:39|2777.02
09:00:40|2777.08
09:00:41|2777.08
09:00:41|2777.08
09:00:43|2777.08
09:00:44|2777.08
09:00:45|2777.08
09:00:46|2777.08
09:00:47|2777.08
09:00:48|2777.08
09:00:49|2777.08
09:00:50|2777.08
09:00:52|2777.67
09:00:52|2777.67
09:00:53|2777.67
09:00:54|2777.67
09:00:55|2777.67
09:00:56|2777.67
09:00:57|2777.67
09:00:58|2777.67
09:00:59|2777.67
09:01:01|2777.33
09:01:01|2777.58
09:01:02|2777.58
09:01:03|2777.58
09:01:04|2777.58
09:01:05|2777.58
09:01:06|2777.58
09:01:07|2777.58
09:01:08|2777.58
09:01:09|2777.58
09:01:10|2777.58
09:01:11|2777.58
09:01:12|2777.58
09:01:13|2777.95
09:01:14|2777.95
09:01:15|2777.95
09:01:17|2778.05
09:01:17|2777.02
09:01:18|2777.02
09:01:19|2777.02
09:01:21|2777.02
09:01:22|2777.02
09:01:23|2777.02
09:01:24|2777.02
09:01:25|2777.02
09:01:26|2777.02
09:01:27|2777.02
09:01:28|2777.02
09:01:29|2777.9
09:01:31|2777.9
09:01:32|2778.49
09:01:33|2778.49
09:01:35|2778.44
09:01:36|2778.44
09:01:37|2778.44
09:01:38|2778.44
09:01:39|2778.44
09:01:40|2778.44
09:01:41|2778.6
09:01:42|2778.6
09:01:43|2778.6
09:01:44|2778.6
09:01:45|2778.6
09:01:46|2778.6
09:01:47|2778.6
09:01:48|2778.6
09:01:49|2778.09
09:01:50|2778.09
09:01:51|2778.09
09:01:52|2778.09
09:01:53|2778.09
09:01:54|2778.09
09:01:55|2778.09
09:01:56|2778.21
09:01:57|2778.21
09:01:58|2778.2
09:01:59|2778.23
09:02:00|2778.23
09:02:01|2778.23
09:02:02|2778.23
09:02:03|2778.23
09:02:04|2778.23
09:02:05|2778.23
09:02:06|2778.23
09:02:07|2778.23
09:02:08|2778.23
09:02:09|2778.23
09:02:10|2778.23
09:02:11|2778.23
09:02:12|2778.23
09:02:13|2778.23
09:02:14|2778.23
09:02:15|2778.04
09:02:16|2778.04
09:02:17|2778.04
09:02:18|2778.05
09:02:19|2777.98
09:02:20|2778.32
09:02:21|2778.32
09:02:22|2778.32
09:02:23|2778.52
09:02:24|2778.52
09:02:25|2778.88
09:02:26|2778.88
09:02:27|2777.79
09:02:28|2777.55
09:02:29|2777.55
09:02:30|2777.55
09:02:32|2777.55
09:02:34|2777.37
09:02:34|2777.37
09:02:35|2776.99
09:02:38|2776.99
09:02:39|2776.99
09:02:40|2777.43
09:02:41|2777.43
09:02:42|2777.67
09:02:43|2777.49
09:02:44|2777.49
09:02:45|2777.52
09:02:46|2777.52
09:02:47|2777.98
09:02:48|2778.
09:02:49|2778.
09:02:50|2778.
09:02:51|2778.
09:02:52|2778.
09:02:53|2778.
09:02:54|2777.56
09:02:55|2777.56
09:02:57|2777.56
09:02:58|2777.56
09:02:59|2777.56
09:03:00|2777.56
09:03:00|2777.75
09:03:01|2777.75
09:03:03|2777.4
09:03:04|2777.4
09:03:05|2777.75
09:03:06|2777.75
09:03:07|2777.89
09:03:07|2777.89
09:03:09|2777.89
09:03:10|2777.89
09:03:10|2777.89
09:03:12|2777.89
09:03:13|2777.89
09:03:14|2777.89
09:03:15|2777.89
09:03:16|2777.89
09:03:17|2777.89
09:03:17|2779.
09:03:19|2779.
09:03:20|2778.5
09:03:21|2778.5
09:03:22|2778.5
09:03:23|2778.5
09:03:24|2778.5
09:03:25|2778.5
09:03:26|2779.44
09:03:27|2779.44
09:03:28|2779.44
09:03:29|2779.44
09:03:30|2779.44
09:03:31|2779.44
09:03:33|2780.32
09:03:35|2780.32
09:03:36|2780.32
09:03:38|2780.26
09:03:38|2780.26
09:03:39|2779.5
09:03:40|2779.5
09:03:41|2779.5
09:03:42|2779.5
09:03:43|2779.5
09:03:44|2779.5
09:03:45|2779.47
09:03:46|2779.47
09:03:47|2779.47
09:03:48|2779.47
09:03:49|2779.47
09:03:50|2779.47
09:03:51|2779.47
09:03:52|2779.47
09:03:53|2779.47
09:03:54|2779.47
09:03:55|2779.47
09:03:56|2779.35
09:03:57|2779.35
09:03:58|2779.35
09:04:00|2779.31
09:04:01|2779.31
09:04:02|2779.31
09:04:03|2779.31
09:04:04|2779.31
09:04:06|2779.31
09:04:06|2779.31
09:04:08|2779.18
09:04:08|2778.76
09:04:10|2778.76
09:04:10|2778.62
09:04:12|2778.62
09:04:13|2778.62
09:04:14|2778.62
09:04:15|2778.62
09:04:16|2778.62
09:04:17|2778.62
09:04:17|2778.62
09:04:19|2778.62
09:04:20|2778.62
09:04:21|2778.62
09:04:21|2778.62
09:04:23|2778.62
09:04:24|2778.62
09:04:25|2778.62
09:04:26|2778.62
09:04:27|2778.62
09:04:28|2778.62
09:04:29|2778.62
09:04:30|2778.62
09:04:31|2778.62
09:04:32|2778.62
09:04:34|2778.37
09:04:36|2778.37
09:04:37|2778.
09:04:37|2777.8
09:04:39|2777.07
09:04:41|2777.28
09:04:42|2777.28
09:04:42|2777.28
09:04:43|2777.28
09:04:44|2777.28
09:04:45|2777.28
09:04:46|2777.28
09:04:47|2777.28
09:04:49|2777.44
09:04:50|2777.44
09:04:50|2777.44
09:04:51|2777.44
09:04:52|2777.44
09:04:53|2777.19
09:04:55|2777.19
09:04:55|2777.19
09:04:57|2777.19
09:04:57|2777.19
09:04:59|2775.08
09:05:00|2775.71
09:05:01|2775.71
09:05:02|2774.56
09:05:03|2774.93
09:05:04|2774.93
09:05:05|2774.93
09:05:06|2774.93
09:05:07|2774.93
09:05:08|2774.93
09:05:09|2776.
09:05:10|2775.99
09:05:11|2775.99
09:05:12|2775.99
09:05:13|2775.99
09:05:14|2775.91
09:05:15|2775.91
09:05:16|2775.91
09:05:17|2775.91
09:05:18|2777.07
09:05:19|2777.07
09:05:20|2777.07
09:05:21|2777.07
09:05:22|2777.07
09:05:23|2777.07
09:05:24|2777.07
09:05:25|2777.07
09:05:26|2776.5
09:05:27|2776.5
09:05:28|2776.5
09:05:29|2776.5
09:05:30|2776.89
09:05:31|2776.89
09:05:32|2776.89
09:05:33|2776.89
09:05:35|2776.89
09:05:36|2776.89
09:05:38|2776.9
09:05:39|2776.85
09:05:41|2776.85
09:05:42|2776.85
09:05:42|2777.09
09:05:44|2777.09
09:05:45|2776.71
09:05:46|2776.71
09:05:47|2776.43
09:05:48|2776.43
09:05:49|2776.16
09:05:50|2775.69
09:05:51|2775.69
09:05:52|2775.68
09:05:53|2775.68
09:05:54|2775.68
09:05:55|2775.68
09:05:56|2775.68
09:05:57|2775.68
09:05:58|2775.68
09:05:59|2775.68
09:06:01|2775.5
09:06:02|2775.56
09:06:03|2775.41
09:06:04|2775.41
09:06:05|2775.41
09:06:06|2775.41
09:06:07|2775.42
09:06:08|2775.42
09:06:09|2775.42
09:06:10|2775.42
09:06:11|2775.42
09:06:12|2775.15
09:06:13|2775.15
09:06:14|2775.15
09:06:15|2775.15
09:06:16|2775.15
09:06:17|2775.15
09:06:18|2775.15
09:06:19|2775.15
09:06:20|2775.15
09:06:21|2775.15
09:06:22|2775.15
09:06:23|2775.
09:06:24|2775.
09:06:25|2775.04
09:06:26|2775.04
09:06:27|2775.04
09:06:28|2775.04
09:06:29|2775.04
09:06:30|2775.52
09:06:31|2775.52
09:06:32|2775.43
09:06:33|2775.44
09:06:34|2775.44
09:06:36|2775.44
09:06:38|2775.44
09:06:39|2775.44
09:06:39|2775.68
09:06:41|2775.68
09:06:42|2775.68
09:06:44|2775.68
09:06:44|2775.65
09:06:45|2775.65
09:06:47|2775.65
09:06:48|2775.65
09:06:49|2775.65
09:06:50|2775.13
09:06:51|2775.13
09:06:52|2775.13
09:06:53|2775.69
09:06:54|2775.69
09:06:55|2775.69
09:06:55|2775.79
09:06:56|2775.8
09:06:57|2775.8
09:06:58|2775.8
09:07:00|2775.75
09:07:00|2775.75
09:07:01|2775.75
09:07:02|2775.75
09:07:04|2775.75
09:07:05|2776.
09:07:06|2776.
09:07:07|2776.25
09:07:08|2776.25
09:07:09|2776.25
09:07:10|2776.25
09:07:11|2776.87
09:07:12|2776.87
09:07:13|2776.87
09:07:14|2777.44
09:07:14|2777.44
09:07:16|2777.44
09:07:17|2777.44
09:07:18|2777.44
09:07:19|2777.44
09:07:20|2777.59
09:07:20|2777.56
09:07:22|2777.56
09:07:23|2777.56
09:07:23|2777.56
09:07:25|2777.56
09:07:26|2777.56
09:07:26|2777.56
09:07:28|2777.07
09:07:29|2775.49
09:07:30|2774.84
09:07:31|2774.84
09:07:31|2775.72
09:07:33|2775.43
09:07:34|2775.43
09:07:34|2775.43
09:07:37|2775.43
09:07:37|2775.43
09:07:40|2775.43
09:07:40|2775.43
09:07:41|2775.43
09:07:43|2774.81
09:07:44|2774.81
09:07:46|2775.68
09:07:48|2776.
09:07:50|2776.
09:07:50|2776.
09:07:51|2776.03
09:07:52|2776.03
09:07:53|2776.88
09:07:54|2776.88
09:07:55|2776.88
09:07:56|2776.88
09:07:58|2776.88
09:07:58|2777.4
09:07:59|2777.4
09:08:00|2777.4
09:08:01|2777.57
09:08:02|2777.57
09:08:03|2777.57
09:08:04|2777.57
09:08:05|2776.52
09:08:06|2776.76
09:08:07|2776.77
09:08:08|2776.77
09:08:10|2776.77
09:08:10|2776.77
09:08:11|2776.5
09:08:12|2776.32
09:08:13|2776.32
09:08:14|2776.32
09:08:16|2776.32
09:08:16|2776.32
09:08:17|2775.
09:08:18|2774.35
09:08:19|2774.28
09:08:20|2774.28
09:08:21|2774.14
09:08:22|2774.14
09:08:24|2774.14
09:08:24|2774.09
09:08:25|2774.5
09:08:26|2775.04
09:08:27|2775.04
09:08:28|2775.04
09:08:29|2775.04
09:08:30|2775.04
09:08:31|2775.04
09:08:32|2775.1
09:08:33|2775.1
09:08:34|2775.1
09:08:35|2773.5
09:08:37|2773.5
09:08:39|2773.5
09:08:41|2773.5
09:08:42|2774.8
09:08:43|2774.8
09:08:44|2774.82
09:08:45|2774.82
09:08:46|2774.34
09:08:48|2774.34
09:08:49|2774.34
09:08:49|2774.34
09:08:50|2774.34
09:08:51|2774.34
09:08:53|2774.34
09:08:53|2774.89
09:08:55|2774.89
09:08:56|2774.89
09:08:56|2774.89
09:08:57|2774.89
09:08:59|2774.89
09:08:59|2774.89
09:09:00|2774.89
09:09:02|2774.89
09:09:02|2774.89
09:09:04|2774.89
09:09:05|2774.89
09:09:05|2773.87
09:09:06|2773.87
09:09:07|2773.87
09:09:10|2773.87
09:09:10|2773.87
09:09:11|2773.87
09:09:13|2774.25
09:09:13|2774.25
09:09:14|2774.25
09:09:15|2774.25
09:09:16|2774.25
09:09:17|2774.24
09:09:18|2773.94
09:09:19|2773.95
09:09:20|2773.95
09:09:21|2773.91
09:09:22|2773.91
09:09:23|2773.7
09:09:24|2773.58
09:09:25|2773.34
09:09:26|2773.34
09:09:27|2773.34
09:09:28|2773.11
09:09:29|2773.11
09:09:30|2773.35
09:09:31|2773.43
09:09:32|2773.43
09:09:34|2773.43
09:09:34|2773.55
09:09:36|2773.55
09:09:36|2773.55
09:09:37|2773.55
09:09:40|2773.78
09:09:41|2773.82
09:09:42|2774.5
09:09:43|2775.2
09:09:44|2775.2
09:09:45|2775.39
09:09:46|2775.39
09:09:48|2775.39
09:09:49|2775.39
09:09:49|2775.39
09:09:51|2775.39
09:09:52|2775.39
09:09:53|2775.39
09:09:54|2775.39
09:09:55|2775.39
09:09:56|2775.39
09:09:57|2775.39
09:09:58|2775.39
09:09:59|2775.39
09:10:00|2775.39
09:10:01|2774.29
09:10:02|2774.29
09:10:03|2773.5
09:10:04|2773.36
09:10:06|2773.36
09:10:06|2773.36
09:10:07|2773.36
09:10:09|2773.36
09:10:10|2773.36
09:10:11|2773.36
09:10:12|2773.36
09:10:13|2773.9
09:10:13|2774.06
09:10:15|2773.95
09:10:16|2774.16
09:10:16|2774.16
09:10:18|2774.5
09:10:18|2774.5
09:10:20|2774.56
09:10:21|2774.56
09:10:21|2774.56
09:10:23|2774.56
09:10:23|2774.56
09:10:25|2774.72
09:10:26|2774.72
09:10:26|2774.72
09:10:28|2774.72
09:10:30|2774.7
09:10:31|2774.7
09:10:31|2774.7
09:10:32|2774.73
09:10:33|2774.73
09:10:35|2774.73
09:10:35|2774.73
09:10:37|2775.46
09:10:38|2775.42
09:10:38|2775.3
09:10:41|2775.3
09:10:42|2774.85
09:10:43|2774.85
09:10:44|2774.85
09:10:44|2774.85
09:10:46|2774.85
09:10:47|2774.85
09:10:48|2774.85
09:10:49|2774.85
09:10:50|2774.85
09:10:50|2774.58
09:10:52|2774.58
09:10:53|2774.58
09:10:54|2774.58
09:10:55|2774.54
09:10:55|2774.54
09:10:57|2774.54
09:10:57|2774.54
09:10:59|2774.54
09:11:00|2774.54
09:11:00|2774.76
09:11:02|2774.76
09:11:02|2774.76
09:11:03|2774.76
09:11:05|2774.76
09:11:05|2774.76
09:11:06|2774.76
09:11:07|2774.76
09:11:08|2774.76
09:11:10|2774.76
09:11:10|2774.27
09:11:11|2774.39
09:11:13|2774.39
09:11:13|2774.39
09:11:14|2774.39
09:11:15|2774.39
09:11:16|2774.39
09:11:18|2774.39
09:11:19|2773.58
09:11:20|2774.36
09:11:21|2774.36
09:11:22|2774.36
09:11:22|2774.36
09:11:24|2774.36
09:11:24|2774.36
09:11:26|2774.45
09:11:27|2774.45
09:11:28|2774.01
09:11:29|2774.01
09:11:30|2774.01
09:11:31|2774.01
09:11:32|2774.01
09:11:33|2775.09
09:11:34|2775.09
09:11:34|2775.09
09:11:35|2775.09
09:11:36|2775.09
09:11:38|2775.09
09:11:39|2775.09
09:11:41|2775.09
09:11:43|2774.87
09:11:43|2774.87
09:11:45|2774.87
09:11:46|2774.87
09:11:47|2774.87
09:11:48|2774.87
09:11:50|2774.87
09:11:51|2775.25
09:11:52|2775.25
09:11:53|2775.25
09:11:55|2775.25
09:11:56|2775.75
09:11:57|2775.75
09:11:58|2775.75
09:11:59|2775.95
09:12:00|2775.95
09:12:01|2775.95
09:12:02|2775.81
09:12:03|2775.81
09:12:04|2775.81
09:12:05|2775.81
09:12:06|2775.81
09:12:07|2775.81
09:12:07|2775.81
09:12:09|2775.81
09:12:11|2775.81
09:12:12|2775.81
09:12:12|2775.81
09:12:14|2775.81
09:12:14|2776.
09:12:15|2776.
09:12:16|2776.
09:12:17|2776.
09:12:18|2776.05
09:12:20|2776.05
09:12:21|2776.05
09:12:22|2776.05
09:12:22|2776.05
09:12:23|2776.05
09:12:24|2776.05
09:12:25|2776.05
09:12:27|2777.64
09:12:27|2777.64
09:12:28|2777.46
09:12:30|2777.46
09:12:30|2777.46
09:12:31|2777.46
09:12:32|2777.46
09:12:33|2777.46
09:12:34|2777.46
09:12:36|2777.46
09:12:36|2777.71
09:12:38|2777.71
09:12:38|2777.71
09:12:39|2777.3
09:12:42|2777.3
09:12:43|2777.3
09:12:44|2777.3
09:12:45|2777.3
09:12:46|2777.3
09:12:47|2777.3
09:12:48|2777.3
09:12:49|2777.3
09:12:50|2777.4
09:12:51|2777.4
09:12:52|2777.4
09:12:54|2777.4
09:12:54|2777.4
09:12:55|2777.4
09:12:57|2777.11
09:12:58|2777.11
09:12:59|2777.11
09:13:00|2777.11
09:13:01|2777.11
09:13:02|2777.11
09:13:03|2777.11
09:13:04|2777.11
09:13:05|2777.11
09:13:06|2776.96
09:13:07|2776.96
09:13:08|2776.24
09:13:09|2775.74
09:13:10|2775.74
09:13:12|2775.
09:13:12|2775.14
09:13:13|2775.14
09:13:15|2776.03
09:13:16|2776.58
09:13:17|2776.81
09:13:17|2776.81
09:13:19|2776.71
09:13:19|2776.81
09:13:21|2776.84
09:13:22|2776.84
09:13:23|2776.84
09:13:24|2776.75
09:13:25|2776.75
09:13:26|2777.65
09:13:26|2777.63
09:13:28|2777.63
09:13:29|2777.62
09:13:30|2777.62
09:13:30|2777.62
09:13:32|2777.62
09:13:33|2777.62
09:13:34|2777.62
09:13:35|2777.54
09:13:37|2777.54
09:13:37|2777.54
09:13:38|2777.54
09:13:39|2777.54
09:13:40|2777.11
09:13:42|2777.11
09:13:43|2777.11
09:13:44|2777.11
09:13:45|2777.11
09:13:46|2777.11
09:13:47|2777.11
09:13:48|2777.11
09:13:49|2777.11
09:13:50|2777.11
09:13:50|2777.12
09:13:52|2777.12
09:13:53|2777.12
09:13:54|2777.12
09:13:55|2777.12
09:13:56|2777.12
09:13:57|2777.12
09:13:58|2777.12
09:13:59|2777.12
09:14:00|2777.12
09:14:01|2777.12
09:14:02|2777.12
09:14:03|2777.34
09:14:05|2777.34
09:14:06|2777.34
09:14:07|2777.34
09:14:07|2777.34
09:14:08|2777.34
09:14:09|2777.13
09:14:11|2777.13
09:14:12|2777.13
09:14:12|2777.13
09:14:14|2777.13
09:14:15|2777.46
09:14:16|2777.46
09:14:17|2778.
09:14:18|2778.
09:14:19|2778.1
09:14:20|2778.1
09:14:21|2778.1
09:14:22|2778.1
09:14:22|2778.1
09:14:24|2778.1
09:14:25|2778.1
09:14:26|2778.1
09:14:27|2778.1
09:14:28|2778.1
09:14:29|2777.45
09:14:30|2777.87
09:14:31|2777.87
09:14:32|2777.87
09:14:33|2777.87
09:14:33|2777.87
09:14:34|2777.79
09:14:35|2777.79
09:14:37|2777.79
09:14:38|2777.79
09:14:39|2777.79
09:14:40|2777.87
09:14:41|2777.87
09:14:41|2778.13
09:14:44|2778.13
09:14:46|2778.13
09:14:47|2778.13
09:14:48|2778.13
09:14:49|2777.81
09:14:50|2777.81
09:14:51|2777.81
09:14:53|2777.81
09:14:54|2777.81
09:14:55|2777.81
09:14:56|2777.36
09:14:57|2777.36
09:14:58|2777.36
09:15:00|2777.36
09:15:01|2777.84
09:15:02|2777.69
09:15:03|2777.69
09:15:03|2777.69
09:15:04|2777.69
09:15:05|2777.69
09:15:07|2777.69
09:15:08|2777.69
09:15:08|2777.69
09:15:10|2777.69
09:15:11|2778.23
09:15:12|2778.23
09:15:13|2778.23
09:15:13|2778.81
09:15:15|2779.35
09:15:15|2779.71
09:15:16|2779.71
09:15:17|2779.71
09:15:18|2779.52
09:15:19|2779.52
09:15:20|2779.73
09:15:22|2779.81
09:15:22|2779.81
09:15:24|2779.81
09:15:24|2779.81
09:15:26|2779.81
09:15:26|2779.81
09:15:28|2779.81
09:15:28|2779.81
09:15:30|2779.81
09:15:30|2780.31
09:15:31|2780.31
09:15:32|2780.31
09:15:33|2780.31
09:15:34|2780.19
09:15:35|2780.34
09:15:36|2780.34
09:15:37|2780.34
09:15:38|2780.34
09:15:40|2780.34
09:15:41|2780.34
09:15:42|2780.34
09:15:43|2780.26
09:15:45|2780.26
09:15:45|2780.21
09:15:47|2780.21
09:15:48|2780.3
09:15:49|2780.3
09:15:50|2780.3
09:15:51|2780.3
09:15:52|2780.3
09:15:53|2780.3
09:15:54|2780.3
09:15:55|2780.6
09:15:56|2780.6
09:15:57|2781.04
09:15:58|2781.04
09:15:59|2781.04
09:16:00|2781.04
09:16:02|2781.04
09:16:02|2780.82
09:16:04|2780.82
09:16:05|2780.82
09:16:06|2780.61
09:16:07|2780.61
09:16:08|2779.84
09:16:08|2780.68
09:16:10|2780.68
09:16:10|2780.81
09:16:11|2780.81
09:16:12|2780.81
09:16:13|2780.81
09:16:14|2780.81
09:16:15|2780.81
09:16:16|2780.81
09:16:18|2779.92
09:16:18|2779.92
09:16:19|2779.92
09:16:20|2779.92
09:16:21|2779.92
09:16:22|2779.92
09:16:23|2779.92
09:16:24|2779.92
09:16:25|2779.92
09:16:26|2779.92
09:16:27|2779.92
09:16:28|2779.92
09:16:29|2779.92
09:16:30|2779.92
09:16:31|2780.47
09:16:32|2780.47
09:16:33|2780.47
09:16:34|2780.47
09:16:35|2780.47
09:16:36|2780.47
09:16:37|2780.11
09:16:38|2779.85
09:16:39|2779.85
09:16:40|2780.01
09:16:41|2780.01
09:16:42|2780.01
09:16:43|2780.01
09:16:45|2780.01
09:16:47|2780.01
09:16:49|2780.01
09:16:50|2780.01
09:16:51|2780.01
09:16:52|2780.78
09:16:54|2780.78
09:16:54|2780.78
09:16:55|2780.78
09:16:56|2780.78
09:16:58|2780.78
09:16:59|2780.78
09:17:00|2780.78
09:17:02|2780.78
09:17:02|2780.78
09:17:03|2780.78
09:17:05|2780.42
09:17:06|2780.31
09:17:07|2780.31
09:17:08|2780.31
09:17:09|2780.31
09:17:10|2780.31
09:17:12|2780.31
09:17:13|2780.31
09:17:15|2780.31
09:17:15|2780.87
09:17:16|2780.87
09:17:18|2780.87
09:17:18|2780.87
09:17:19|2780.87
09:17:20|2780.87
09:17:21|2780.88
09:17:24|2780.88
09:17:24|2780.88
09:17:25|2780.88
09:17:26|2780.88
09:17:28|2780.88
09:17:28|2780.88
09:17:29|2780.88
09:17:30|2780.88
09:17:31|2780.88
09:17:32|2781.02
09:17:33|2781.02
09:17:34|2781.02
09:17:35|2781.02
09:17:36|2781.02
09:17:37|2781.02
09:17:38|2781.02
09:17:39|2781.02
09:17:40|2781.02
09:17:41|2781.02
09:17:42|2781.02
09:17:43|2780.65
09:17:45|2780.65
09:17:46|2780.65
09:17:47|2780.65
09:17:49|2780.65
09:17:51|2780.54
09:17:52|2780.54
09:17:52|2780.54
09:17:54|2780.54
09:17:56|2780.54
09:17:58|2780.54
09:17:58|2781.15
09:18:00|2781.15
09:18:00|2781.15
09:18:01|2781.41
09:18:03|2781.41
09:18:04|2781.52
09:18:05|2781.52
09:18:06|2781.52
09:18:07|2781.52
09:18:09|2781.53
09:18:11|2782.03
09:18:12|2782.26
09:18:12|2782.26
09:18:14|2782.19
09:18:14|2782.19
09:18:16|2781.98
09:18:16|2781.71
09:18:18|2781.71
09:18:19|2781.71
09:18:19|2781.98
09:18:20|2781.98
09:18:22|2781.98
09:18:23|2781.68
09:18:23|2781.68
09:18:24|2781.68
09:18:26|2781.68
09:18:27|2781.68
09:18:28|2782.26
09:18:29|2782.26
09:18:30|2782.27
09:18:31|2782.27
09:18:31|2781.96
09:18:33|2781.96
09:18:33|2781.96
09:18:35|2781.96
09:18:36|2781.96
09:18:37|2781.96
09:18:37|2781.96
09:18:39|2782.02
09:18:40|2782.02
09:18:41|2782.02
09:18:42|2781.92
09:18:43|2781.47
09:18:43|2781.46
09:18:45|2781.46
09:18:46|2781.99
09:18:48|2781.99
09:18:50|2781.44
09:18:51|2781.44
09:18:52|2781.44
09:18:53|2781.44
09:18:54|2781.44
09:18:54|2781.44
09:18:55|2781.44
09:18:56|2781.44
09:18:57|2781.44
09:18:58|2781.44
09:18:59|2781.44
09:19:01|2781.85
09:19:02|2782.33
09:19:03|2782.16
09:19:04|2781.43
09:19:05|2781.43
09:19:06|2781.21
09:19:07|2781.21
09:19:08|2781.21
09:19:09|2781.21
09:19:10|2781.21
09:19:11|2781.21
09:19:12|2781.43
09:19:13|2781.43
09:19:14|2781.43
09:19:15|2781.43
09:19:16|2781.43
09:19:17|2781.43
09:19:18|2781.43
09:19:19|2781.43
09:19:20|2781.43
09:19:21|2781.43
09:19:22|2781.43
09:19:23|2781.73
09:19:24|2781.73
09:19:25|2781.73
09:19:26|2781.73
09:19:28|2781.73
09:19:30|2781.73
09:19:31|2781.72
09:19:31|2781.72
09:19:33|2781.72
09:19:33|2781.34
09:19:34|2781.34
09:19:36|2781.1
09:19:37|2781.1
09:19:37|2781.1
09:19:39|2781.22
09:19:39|2781.22
09:19:41|2781.35
09:19:41|2781.35
09:19:43|2781.35
09:19:43|2781.59
09:19:44|2781.59
09:19:45|2781.59
09:19:47|2781.59
09:19:49|2781.59
09:19:51|2781.03
09:19:52|2781.25
09:19:53|2781.25
09:19:54|2781.25
09:19:55|2781.25
09:19:56|2781.25
09:19:57|2781.73
09:19:58|2781.73
09:19:59|2781.73
09:20:00|2781.73
09:20:01|2781.88
09:20:02|2781.96
09:20:04|2781.96
09:20:05|2781.96
09:20:05|2782.05
09:20:07|2782.05
09:20:08|2782.05
09:20:09|2782.05
09:20:10|2782.05
09:20:10|2782.04
09:20:12|2782.04
09:20:13|2782.04
09:20:14|2782.04
09:20:15|2782.04
09:20:16|2782.04
09:20:17|2782.04
09:20:18|2782.02
09:20:19|2782.02
09:20:20|2782.02
09:20:21|2782.02
09:20:22|2782.02
09:20:23|2782.02
09:20:24|2782.02
09:20:25|2782.02
09:20:27|2782.58
09:20:27|2782.58
09:20:28|2782.58
09:20:30|2782.64
09:20:31|2782.64
09:20:32|2782.4
09:20:33|2782.4
09:20:34|2782.25
09:20:35|2782.81
09:20:36|2782.81
09:20:37|2782.99
09:20:38|2782.99
09:20:39|2782.99
09:20:40|2783.5
09:20:41|2783.5
09:20:42|2783.5
09:20:43|2783.5
09:20:44|2783.5
09:20:45|2784.46
09:20:46|2784.44
09:20:47|2784.51
09:20:48|2784.51
09:20:50|2785.07
09:20:50|2785.07
09:20:53|2784.92
09:20:54|2784.92
09:20:55|2784.92
09:20:56|2785.08
09:20:56|2785.08
09:20:58|2785.08
09:20:59|2785.07
09:20:59|2785.07
09:21:00|2785.07
09:21:01|2784.21
09:21:03|2784.21
09:21:04|2784.21
09:21:04|2784.21
09:21:06|2784.21
09:21:08|2784.21
09:21:08|2784.21
09:21:09|2784.21
09:21:10|2784.21
09:21:11|2784.21
09:21:12|2784.21
09:21:13|2784.21
09:21:14|2784.21
09:21:15|2784.21
09:21:16|2784.21
09:21:17|2784.21
09:21:18|2784.21
09:21:19|2784.21
09:21:20|2784.21
09:21:21|2784.21
09:21:23|2784.21
09:21:23|2784.42
09:21:24|2784.3
09:21:25|2784.3
09:21:26|2784.3
09:21:27|2784.3
09:21:28|2784.04
09:21:29|2784.04
09:21:30|2784.04
09:21:31|2784.04
09:21:32|2784.02
09:21:33|2784.02
09:21:34|2784.02
09:21:35|2784.02
09:21:36|2784.02
09:21:37|2784.66
09:21:38|2784.66
09:21:39|2784.66
09:21:40|2784.66
09:21:41|2784.66
09:21:42|2784.66
09:21:43|2784.66
09:21:44|2784.66
09:21:45|2784.66
09:21:46|2784.66
09:21:47|2784.66
09:21:48|2784.66
09:21:50|2784.66
09:21:52|2784.66
09:21:54|2784.66
09:21:56|2783.97
09:21:57|2784.68
09:21:57|2784.68
09:21:59|2784.68
09:22:00|2784.68
09:22:02|2784.13
09:22:03|2784.13
09:22:05|2784.61
09:22:06|2784.61
09:22:07|2784.94
09:22:08|2784.94
09:22:09|2784.89
09:22:11|2784.89
09:22:13|2784.89
09:22:13|2784.89
09:22:14|2784.89
09:22:15|2784.89
09:22:16|2784.89
09:22:17|2784.89
09:22:18|2784.89
09:22:20|2784.89
09:22:21|2784.89
09:22:22|2784.92
09:22:23|2784.92
09:22:23|2784.92
09:22:24|2784.99
09:22:26|2784.99
09:22:26|2784.99
09:22:28|2784.99
09:22:28|2784.99
09:22:30|2784.99
09:22:30|2784.99
09:22:32|2784.89
09:22:32|2784.89
09:22:34|2784.89
09:22:34|2784.89
09:22:35|2784.89
09:22:37|2784.89
09:22:38|2784.89
09:22:38|2784.89
09:22:40|2784.89
09:22:41|2784.89
09:22:42|2784.89
09:22:42|2784.89
09:22:44|2784.89
09:22:45|2784.89
09:22:45|2784.89
09:22:47|2784.89
09:22:48|2784.89
09:22:48|2784.89
09:22:49|2784.89
09:22:52|2784.89
09:22:54|2784.89
09:22:55|2784.89
09:22:56|2783.29
09:22:56|2783.29
09:22:58|2783.29
09:22:58|2783.29
09:22:59|2783.29
09:23:00|2783.29
09:23:01|2782.53
09:23:02|2782.53
09:23:03|2782.53
09:23:04|2782.78
09:23:05|2782.78
09:23:06|2782.81
09:23:07|2782.81
09:23:08|2782.81
09:23:09|2782.81
09:23:11|2783.11
09:23:11|2783.11
09:23:12|2783.11
09:23:13|2783.42
09:23:14|2783.42
09:23:15|2783.42
09:23:16|2783.42
09:23:17|2783.42
09:23:18|2783.42
09:23:19|2783.72
09:23:20|2783.72
09:23:22|2784.1
09:23:22|2784.1
09:23:23|2784.1
09:23:24|2784.1
09:23:25|2784.1
09:23:27|2784.1
09:23:28|2784.1
09:23:29|2784.1
09:23:30|2784.
09:23:31|2784.
09:23:32|2784.
09:23:33|2784.
09:23:34|2784.
09:23:35|2784.
09:23:36|2784.
09:23:37|2784.
09:23:38|2784.
09:23:39|2784.
09:23:40|2784.
09:23:41|2784.
09:23:42|2783.31
09:23:43|2783.09
09:23:44|2783.09
09:23:45|2782.85
09:23:46|2782.85
09:23:47|2782.85
09:23:48|2782.85
09:23:49|2782.85
09:23:50|2782.85
09:23:51|2782.85
09:23:53|2782.85
09:23:54|2782.85
09:23:55|2782.85
09:23:56|2782.85
09:23:57|2782.85
09:23:58|2782.85
09:23:59|2782.85
09:24:01|2782.85
09:24:02|2782.85
09:24:03|2782.85
09:24:04|2782.85
09:24:05|2782.89
09:24:06|2782.89
09:24:07|2782.89
09:24:09|2782.89
09:24:10|2782.89
09:24:11|2783.4
09:24:13|2783.4
09:24:13|2783.4
09:24:15|2783.4
09:24:16|2783.4
09:24:17|2783.4
09:24:17|2783.4
09:24:18|2783.4
09:24:19|2783.4
09:24:21|2783.4
09:24:22|2783.4
09:24:22|2783.4
09:24:23|2783.4
09:24:24|2783.4
09:24:25|2783.4
09:24:26|2783.4
09:24:27|2783.4
09:24:28|2783.4
09:24:30|2783.4
09:24:31|2783.4
09:24:31|2783.4
09:24:32|2783.4
09:24:33|2783.4
09:24:34|2784.29
09:24:35|2784.29
09:24:36|2784.29
09:24:37|2784.29
09:24:38|2785.
09:24:39|2785.55
09:24:40|2785.55
09:24:42|2785.55
09:24:42|2785.55
09:24:43|2785.55
09:24:44|2785.61
09:24:46|2786.05
09:24:46|2786.05
09:24:47|2785.92
09:24:48|2785.92
09:24:50|2785.92
09:24:51|2785.5
09:24:51|2785.06
09:24:54|2786.96
09:24:55|2787.71
09:24:57|2788.
09:24:58|2788.
09:25:00|2788.
09:25:01|2787.64
09:25:03|2787.64
09:25:04|2787.11
09:25:04|2787.11
09:25:05|2787.01
09:25:06|2786.97
09:25:07|2786.97
09:25:08|2786.97
09:25:09|2786.97
09:25:10|2786.87
09:25:12|2786.72
09:25:12|2786.72
09:25:13|2786.72
09:25:15|2786.72
09:25:15|2786.72
09:25:17|2785.51
09:25:18|2785.51
09:25:19|2785.89
09:25:20|2785.89
09:25:21|2785.89
09:25:22|2785.89
09:25:23|2785.89
09:25:24|2785.89
09:25:25|2785.89
09:25:26|2785.89
09:25:27|2785.89
09:25:28|2787.
09:25:29|2787.
09:25:30|2787.
09:25:31|2787.
09:25:33|2787.
09:25:33|2786.18
09:25:35|2785.9
09:25:35|2786.31
09:25:36|2786.31
09:25:38|2786.31
09:25:39|2786.31
09:25:40|2786.31
09:25:42|2786.31
09:25:42|2786.96
09:25:44|2786.96
09:25:44|2786.96
09:25:45|2786.96
09:25:47|2786.96
09:25:47|2786.96
09:25:49|2786.96
09:25:49|2786.96
09:25:50|2786.84
09:25:52|2786.84
09:25:52|2786.84
09:25:55|2786.84
09:25:56|2786.84
09:25:57|2786.84
09:25:59|2787.16
09:26:01|2787.16
09:26:02|2787.16
09:26:03|2787.16
09:26:04|2787.16
09:26:05|2787.16
09:26:06|2787.16
09:26:07|2787.16
09:26:08|2787.16
09:26:09|2787.16
09:26:10|2787.16
09:26:11|2787.16
09:26:11|2787.16
09:26:13|2787.16
09:26:14|2787.16
09:26:15|2787.16
09:26:16|2787.16
09:26:16|2787.16
09:26:18|2787.16
09:26:19|2787.16
09:26:20|2787.16
09:26:21|2787.
09:26:22|2787.
09:26:23|2787.
09:26:24|2787.
09:26:25|2787.
09:26:25|2787.
09:26:26|2786.56
09:26:27|2786.56
09:26:29|2786.56
09:26:30|2786.78
09:26:31|2786.78
09:26:32|2786.78
09:26:33|2786.78
09:26:34|2786.78
09:26:34|2786.78
09:26:36|2787.67
09:26:36|2787.48
09:26:38|2787.67
09:26:39|2787.67
09:26:40|2786.7
09:26:40|2787.04
09:26:42|2787.04
09:26:43|2787.04
09:26:44|2787.04
09:26:45|2787.04
09:26:46|2787.04
09:26:47|2787.04
09:26:48|2787.04
09:26:49|2787.04
09:26:49|2787.04
09:26:51|2787.52
09:26:51|2787.52
09:26:52|2787.52
09:26:53|2787.52
09:26:56|2787.52
09:26:57|2787.52
09:26:58|2787.52
09:26:59|2787.52
09:27:00|2787.52
09:27:02|2787.52
09:27:03|2787.52
09:27:04|2787.52
09:27:05|2787.52
09:27:06|2787.52
09:27:07|2787.52
09:27:09|2787.52
09:27:09|2787.52
09:27:11|2787.52
09:27:12|2787.52
09:27:13|2787.37
09:27:14|2787.37
09:27:15|2787.37
09:27:16|2787.37
09:27:17|2787.37
09:27:18|2787.37
09:27:19|2787.37
09:27:20|2787.37
09:27:21|2787.37
09:27:21|2787.37
09:27:23|2787.37
09:27:24|2787.65
09:27:25|2787.65
09:27:26|2788.
09:27:26|2788.
09:27:28|2788.
09:27:29|2788.
09:27:30|2788.
09:27:31|2788.
09:27:32|2788.
09:27:32|2788.
09:27:34|2788.
09:27:35|2788.
09:27:36|2788.
09:27:37|2788.
09:27:38|2788.
09:27:38|2788.
09:27:40|2788.
09:27:40|2788.
09:27:42|2788.92
09:27:43|2788.92
09:27:44|2788.92
09:27:45|2788.88
09:27:46|2788.88
09:27:47|2788.51
09:27:47|2788.51
09:27:49|2788.51
09:27:50|2788.51
09:27:50|2788.51
09:27:51|2788.51
09:27:52|2788.56
09:27:54|2788.56
09:27:55|2788.56
09:27:57|2788.56
09:27:59|2788.56
09:28:00|2788.92
09:28:01|2788.92
09:28:02|2788.89
09:28:03|2788.89
09:28:04|2788.89
09:28:05|2788.88
09:28:06|2788.5
09:28:07|2788.5
09:28:09|2788.5
09:28:10|2788.5
09:28:11|2788.21
09:28:12|2788.21
09:28:13|2788.21
09:28:14|2788.21
09:28:15|2788.21
09:28:16|2788.21
09:28:17|2788.21
09:28:18|2788.21
09:28:19|2788.21
09:28:20|2788.21
09:28:21|2788.21
09:28:22|2788.21
09:28:23|2788.21
09:28:24|2789.15
09:28:25|2789.15
09:28:26|2789.15
09:28:27|2789.15
09:28:28|2789.15
09:28:29|2789.15
09:28:30|2789.15
09:28:31|2789.15
09:28:32|2789.15
09:28:33|2789.15
09:28:34|2789.15
09:28:35|2789.15
09:28:36|2789.15
09:28:37|2789.15
09:28:38|2789.15
09:28:40|2789.15
09:28:41|2788.18
09:28:42|2788.18
09:28:43|2788.18
09:28:44|2788.18
09:28:45|2788.18
09:28:46|2788.18
09:28:47|2788.18
09:28:48|2788.18
09:28:49|2788.18
09:28:50|2788.18
09:28:50|2788.18
09:28:52|2788.18
09:28:53|2788.18
09:28:54|2788.17
09:28:55|2788.17
09:28:56|2788.17
09:28:58|2788.17
09:29:00|2787.65
09:29:00|2787.65
09:29:02|2787.55
09:29:03|2787.55
09:29:04|2787.55
09:29:05|2787.54
09:29:05|2787.54
09:29:06|2787.54
09:29:07|2787.54
09:29:09|2787.54
09:29:10|2787.56
09:29:11|2787.56
09:29:11|2787.56
09:29:13|2787.56
09:29:15|2787.95
09:29:15|2787.95
09:29:16|2787.95
09:29:18|2787.95
09:29:19|2787.95
09:29:20|2788.41
09:29:21|2788.41
09:29:22|2789.18
09:29:23|2789.09
09:29:24|2789.09
09:29:25|2789.09
09:29:26|2789.09
09:29:28|2789.09
09:29:28|2789.09
09:29:30|2789.09
09:29:31|2789.09
09:29:32|2789.09
09:29:32|2789.09
09:29:34|2789.09
09:29:35|2789.5
09:29:36|2789.6
09:29:37|2788.73
09:29:38|2788.73
09:29:39|2788.73
09:29:40|2789.09
09:29:40|2789.44
09:29:42|2789.44
09:29:43|2788.98
09:29:43|2788.98
09:29:45|2788.98
09:29:45|2788.98
09:29:46|2788.98
09:29:48|2788.98
09:29:49|2788.5
09:29:50|2788.5
09:29:51|2788.5
09:29:52|2788.5
09:29:53|2788.5
09:29:54|2788.5
09:29:55|2788.5
09:29:56|2787.36
09:29:57|2787.36
09:29:59|2787.36
09:30:00|2787.36
09:30:01|2787.11
09:30:02|2787.
09:30:05|2786.24
09:30:05|2786.24
09:30:06|2786.24
09:30:08|2786.25
09:30:09|2786.25
09:30:10|2786.25
09:30:10|2785.76
09:30:13|2785.76
09:30:13|2785.5
09:30:15|2785.5
09:30:17|2785.51
09:30:17|2785.51
09:30:18|2785.51
09:30:20|2785.51
09:30:20|2785.51
09:30:21|2785.51
09:30:22|2785.54
09:30:23|2785.54
09:30:24|2786.37
09:30:26|2786.37
09:30:27|2786.37
09:30:28|2785.58
09:30:29|2785.58
09:30:30|2785.58
09:30:31|2785.58
09:30:32|2785.58
09:30:34|2785.97
09:30:34|2785.58
09:30:36|2785.56
09:30:37|2785.56
09:30:38|2785.56
09:30:39|2785.62
09:30:40|2785.62
09:30:41|2785.62
09:30:42|2785.62
09:30:42|2785.83
09:30:44|2785.83
09:30:44|2785.83
09:30:45|2785.83
09:30:47|2785.83
09:30:48|2785.83
09:30:49|2785.83
09:30:50|2785.83
09:30:51|2785.83
09:30:52|2785.83
09:30:54|2785.83
09:30:54|2785.83
09:30:55|2785.47
09:30:56|2785.47
09:30:57|2785.47
09:31:00|2785.47
09:31:01|2784.93
09:31:01|2784.93
09:31:03|2784.93
09:31:05|2785.67
09:31:05|2785.67
09:31:06|2785.8
09:31:08|2785.8
09:31:09|2785.98
09:31:10|2785.98
09:31:11|2785.98
09:31:12|2785.98
09:31:13|2785.98
09:31:14|2785.98
09:31:15|2785.63
09:31:16|2785.63
09:31:17|2785.63
09:31:18|2785.63
09:31:19|2785.63
09:31:20|2785.63
09:31:21|2785.63
09:31:22|2785.63
09:31:23|2785.84
09:31:24|2785.84
09:31:25|2785.84
09:31:26|2785.84
09:31:27|2785.84
09:31:29|2785.84
09:31:30|2785.84
09:31:30|2785.84
09:31:32|2785.84
09:31:33|2785.84
09:31:34|2785.63
09:31:35|2785.63
09:31:36|2785.63
09:31:37|2785.63
09:31:38|2785.63
09:31:39|2785.63
09:31:40|2785.63
09:31:40|2785.63
09:31:41|2785.63
09:31:43|2785.63
09:31:44|2785.63
09:31:45|2785.63
09:31:46|2785.63
09:31:47|2786.31
09:31:48|2786.31
09:31:49|2786.31
09:31:50|2786.31
09:31:51|2786.31
09:31:52|2786.31
09:31:53|2786.32
09:31:54|2786.23
09:31:55|2786.23
09:31:56|2786.23
09:31:57|2786.23
09:31:58|2786.23
09:31:59|2786.23
09:32:00|2786.23
09:32:01|2786.23
09:32:02|2786.23
09:32:03|2786.23
09:32:04|2786.23
09:32:06|2786.23
09:32:07|2786.23
09:32:08|2786.23
09:32:09|2786.23
09:32:10|2786.5
09:32:11|2787.12
09:32:12|2787.12
09:32:13|2787.12
09:32:14|2787.12
09:32:15|2787.12
09:32:16|2787.12
09:32:17|2787.12
09:32:18|2787.12
09:32:19|2787.12
09:32:20|2787.12
09:32:21|2787.12
09:32:22|2787.12
09:32:23|2787.12
09:32:24|2787.12
09:32:26|2787.12
09:32:27|2787.12
09:32:28|2787.12
09:32:29|2787.12
09:32:30|2787.81
09:32:31|2787.81
09:32:32|2787.81
09:32:33|2787.8
09:32:34|2787.8
09:32:35|2787.8
09:32:36|2787.8
09:32:37|2788.2
09:32:38|2787.94
09:32:39|2787.94
09:32:40|2787.94
09:32:41|2788.22
09:32:42|2788.18
09:32:43|2788.15
09:32:44|2788.15
09:32:45|2788.15
09:32:46|2788.15
09:32:47|2788.15
09:32:48|2788.15
09:32:49|2788.15
09:32:50|2788.15
09:32:51|2788.15
09:32:52|2787.45
09:32:53|2787.
09:32:54|2787.02
09:32:55|2787.14
09:32:56|2787.14
09:32:57|2787.14
09:32:58|2787.14
09:32:59|2787.14
09:33:00|2787.14
09:33:02|2787.15
09:33:03|2787.15
09:33:04|2787.15
09:33:06|2787.15
09:33:06|2787.15
09:33:07|2787.15
09:33:09|2787.15
09:33:10|2787.15
09:33:12|2787.15
09:33:13|2787.15
09:33:14|2787.15
09:33:15|2787.15
09:33:16|2787.15
09:33:17|2787.15
09:33:19|2787.15
09:33:20|2787.15
09:33:21|2787.15
09:33:22|2787.15
09:33:23|2787.15
09:33:23|2787.15
09:33:24|2787.15
09:33:26|2787.15
09:33:26|2787.15
09:33:28|2787.15
09:33:29|2787.15
09:33:30|2787.15
09:33:31|2788.
09:33:32|2788.
09:33:32|2788.
09:33:34|2788.
09:33:35|2788.
09:33:35|2788.
09:33:37|2788.
09:33:38|2788.
09:33:38|2788.
09:33:40|2788.
09:33:41|2788.
09:33:41|2788.14
09:33:43|2788.14
09:33:43|2788.14
09:33:44|2788.5
09:33:46|2788.5
09:33:47|2788.5
09:33:48|2788.25
09:33:49|2788.56
09:33:50|2788.56
09:33:51|2788.56
09:33:52|2788.56
09:33:53|2788.56
09:33:54|2788.56
09:33:55|2788.56
09:33:56|2788.1
09:33:57|2788.1
09:33:58|2788.1
09:33:59|2788.03
09:34:00|2788.03
09:34:00|2788.03
09:34:03|2787.7
09:34:05|2787.36
09:34:05|2787.36
09:34:06|2787.36
09:34:07|2787.36
09:34:08|2787.36
09:34:10|2787.36
09:34:10|2787.
09:34:12|2787.
09:34:13|2787.
09:34:14|2787.
09:34:15|2787.
09:34:17|2787.
09:34:17|2786.15
09:34:18|2786.15
09:34:19|2786.15
09:34:20|2786.15
09:34:21|2786.15
09:34:22|2786.15
09:34:23|2786.15
09:34:24|2786.15
09:34:25|2786.15
09:34:26|2786.15
09:34:28|2786.15
09:34:28|2786.15
09:34:29|2786.26
09:34:30|2786.26
09:34:31|2786.26
09:34:32|2786.26
09:34:33|2786.26
09:34:34|2786.26
09:34:35|2786.26
09:34:36|2786.26
09:34:37|2786.26
09:34:38|2786.26
09:34:39|2786.26
09:34:40|2786.26
09:34:41|2786.26
09:34:42|2786.26
09:34:43|2786.26
09:34:44|2786.26
09:34:45|2786.26
09:34:46|2786.26
09:34:47|2786.26
09:34:48|2786.26
09:34:49|2786.26
09:34:50|2786.26
09:34:51|2786.26
09:34:52|2786.26
09:34:53|2786.26
09:34:54|2786.26
09:34:55|2786.26
09:34:56|2786.72
09:34:57|2786.72
09:34:58|2787.04
09:34:59|2787.02
09:35:00|2787.02
09:35:01|2787.02
09:35:04|2787.02
09:35:05|2787.02
09:35:06|2787.02
09:35:06|2787.02
09:35:09|2787.02
09:35:09|2787.02
09:35:10|2786.26
09:35:11|2786.26
09:35:12|2786.26
09:35:13|2786.62
09:35:14|2786.64
09:35:15|2786.64
09:35:16|2786.64
09:35:17|2786.64
09:35:18|2786.05
09:35:19|2786.05
09:35:20|2786.05
09:35:21|2786.17
09:35:23|2786.16
09:35:25|2786.04
09:35:25|2785.5
09:35:26|2785.5
09:35:28|2785.5
09:35:29|2785.5
09:35:30|2785.5
09:35:31|2785.5
09:35:32|2785.5
09:35:33|2785.5
09:35:34|2785.67
09:35:35|2785.67
09:35:36|2785.48
09:35:37|2785.48
09:35:38|2785.48
09:35:39|2785.48
09:35:40|2785.48
09:35:41|2785.48
09:35:42|2785.48
09:35:43|2785.48
09:35:44|2785.48
09:35:45|2785.48
09:35:46|2785.48
09:35:47|2785.48
09:35:48|2785.48
09:35:49|2785.48
09:35:50|2785.73
09:35:51|2785.73
09:35:52|2786.33
09:35:53|2786.5
09:35:54|2786.5
09:35:55|2786.5
09:35:56|2786.5
09:35:57|2787.07
09:35:58|2787.07
09:35:59|2787.72
09:36:00|2787.72
09:36:01|2787.72
09:36:02|2787.72
09:36:03|2786.95
09:36:05|2786.95
09:36:07|2786.92
09:36:09|2786.92
09:36:11|2786.92
09:36:11|2786.86
09:36:12|2786.86
09:36:14|2786.86
09:36:14|2786.86
09:36:15|2786.86
09:36:17|2786.86
09:36:17|2786.86
09:36:18|2786.86
09:36:19|2786.86
09:36:20|2786.86
09:36:21|2786.86
09:36:22|2786.86
09:36:23|2786.86
09:36:24|2786.86
09:36:25|2786.86
09:36:26|2786.86
09:36:27|2787.07
09:36:28|2787.07
09:36:29|2787.07
09:36:30|2786.95
09:36:32|2786.95
09:36:33|2786.95
09:36:33|2786.95
09:36:34|2786.95
09:36:35|2786.79
09:36:36|2786.68
09:36:38|2786.68
09:36:38|2786.6
09:36:39|2786.6
09:36:41|2786.6
09:36:41|2786.6
09:36:43|2787.
09:36:44|2786.31
09:36:44|2786.31
09:36:45|2786.31
09:36:47|2786.31
09:36:47|2786.31
09:36:48|2786.7
09:36:50|2786.7
09:36:50|2786.7
09:36:51|2786.7
09:36:53|2786.7
09:36:54|2786.7
09:36:55|2786.7
09:36:56|2786.61
09:36:57|2786.61
09:36:58|2786.61
09:36:59|2786.61
09:37:00|2786.61
09:37:01|2786.61
09:37:02|2786.6
09:37:03|2786.6
09:37:04|2786.6
09:37:06|2786.6
09:37:08|2786.6
09:37:08|2786.6
09:37:11|2786.6
09:37:11|2786.6
09:37:13|2786.6
09:37:14|2786.6
09:37:15|2786.6
09:37:16|2786.6
09:37:17|2786.6
09:37:18|2786.6
09:37:19|2786.6
09:37:20|2786.6
09:37:21|2786.6
09:37:22|2785.79
09:37:23|2785.79
09:37:24|2785.79
09:37:25|2785.79
09:37:26|2785.79
09:37:27|2785.79
09:37:28|2785.84
09:37:29|2785.84
09:37:30|2785.52
09:37:31|2785.67
09:37:32|2785.67
09:37:33|2785.67
09:37:34|2785.67
09:37:35|2785.67
09:37:36|2785.67
09:37:37|2785.67
09:37:38|2785.67
09:37:39|2785.67
09:37:40|2785.67
09:37:41|2785.67
09:37:43|2785.67
09:37:43|2785.67
09:37:44|2785.71
09:37:45|2785.71
09:37:46|2785.68
09:37:48|2785.36
09:37:48|2785.36
09:37:49|2785.01
09:37:50|2785.01
09:37:51|2785.01
09:37:52|2785.01
09:37:53|2785.01
09:37:54|2785.01
09:37:55|2785.01
09:37:56|2785.01
09:37:57|2785.01
09:37:58|2785.01
09:37:59|2785.01
09:38:00|2785.01
09:38:01|2784.71
09:38:02|2784.71
09:38:03|2784.71
09:38:04|2784.
09:38:06|2784.
09:38:08|2782.86
09:38:09|2782.56
09:38:10|2782.56
09:38:11|2782.5
09:38:12|2782.5
09:38:13|2782.22
09:38:15|2782.12
09:38:16|2782.12
09:38:17|2782.12
09:38:18|2781.72
09:38:19|2781.72
09:38:20|2781.69
09:38:21|2781.73
09:38:22|2781.73
09:38:22|2781.82
09:38:23|2781.82
09:38:25|2781.82
09:38:26|2781.82
09:38:27|2781.82
09:38:28|2781.
09:38:29|2781.
09:38:30|2780.77
09:38:31|2780.77
09:38:32|2780.58
09:38:33|2780.53
09:38:34|2781.27
09:38:35|2781.27
09:38:36|2781.61
09:38:37|2781.61
09:38:38|2781.42
09:38:39|2781.44
09:38:40|2782.
09:38:41|2782.
09:38:42|2782.
09:38:43|2782.
09:38:44|2782.
09:38:45|2782.
09:38:46|2782.
09:38:47|2782.
09:38:48|2782.
09:38:49|2782.
09:38:50|2782.
09:38:51|2782.
09:38:52|2782.03
09:38:53|2782.03
09:38:54|2782.03
09:38:55|2782.03
09:38:56|2782.03
09:38:57|2782.03
09:38:58|2782.03
09:38:59|2782.03
09:39:00|2782.03
09:39:01|2782.03
09:39:02|2782.03
09:39:03|2782.03
09:39:04|2782.04
09:39:06|2782.04
09:39:08|2782.04
09:39:09|2782.04
09:39:10|2782.04
09:39:11|2782.04
09:39:12|2782.04
09:39:13|2782.04
09:39:14|2782.04
09:39:16|2782.04
09:39:17|2782.04
09:39:18|2782.04
09:39:19|2782.04
09:39:20|2782.04
09:39:21|2782.04
09:39:22|2782.04
09:39:23|2782.04
09:39:25|2781.59
09:39:25|2781.57
09:39:26|2781.57
09:39:27|2781.57
09:39:29|2781.57
09:39:29|2781.57
09:39:31|2781.57
09:39:31|2781.66
09:39:32|2781.52
09:39:34|2781.52
09:39:35|2781.52
09:39:35|2781.52
09:39:36|2781.52
09:39:37|2781.52
09:39:38|2781.52
09:39:39|2781.
09:39:41|2781.
09:39:41|2781.
09:39:43|2781.
09:39:43|2781.
09:39:44|2781.
09:39:47|2781.
09:39:47|2781.
09:39:49|2781.
09:39:49|2781.
09:39:50|2781.
09:39:52|2781.
09:39:52|2781.
09:39:53|2781.
09:39:54|2781.
09:39:55|2781.
09:39:57|2781.
09:39:57|2781.
09:39:58|2781.
09:39:59|2781.
09:40:00|2781.
09:40:01|2781.
09:40:02|2781.
09:40:03|2781.
09:40:05|2781.29
09:40:05|2781.29
09:40:06|2781.29
09:40:09|2781.29
09:40:10|2781.29
09:40:11|2781.29
09:40:12|2781.29
09:40:14|2781.29
09:40:15|2781.29
09:40:16|2781.29
09:40:17|2781.29
09:40:18|2781.29
09:40:18|2781.29
09:40:20|2780.65
09:40:20|2780.65
09:40:22|2780.65
09:40:23|2780.65
09:40:24|2780.65
09:40:25|2780.65
09:40:26|2780.65
09:40:26|2780.65
09:40:28|2780.65
09:40:29|2781.08
09:40:30|2781.08
09:40:30|2781.08
09:40:32|2781.08
09:40:32|2781.08
09:40:34|2781.08
09:40:35|2781.08
09:40:36|2781.08
09:40:37|2781.08
09:40:38|2781.64
09:40:39|2781.64
09:40:40|2781.64
09:40:41|2781.64
09:40:42|2781.64
09:40:43|2781.64
09:40:44|2781.64
09:40:45|2781.45
09:40:46|2781.51
09:40:47|2781.51
09:40:48|2781.51
09:40:49|2781.51
09:40:50|2781.51
09:40:51|2781.51
09:40:52|2781.51
09:40:53|2781.51
09:40:54|2781.51
09:40:55|2781.51
09:40:56|2781.51
09:40:57|2781.51
09:40:58|2781.51
09:40:59|2781.51
09:41:00|2781.51
09:41:01|2781.51
09:41:02|2781.51
09:41:03|2781.56
09:41:04|2781.56
09:41:05|2781.17
09:41:06|2781.17
09:41:07|2781.17
09:41:08|2781.17
09:41:09|2781.17
09:41:11|2781.17
09:41:12|2781.17
09:41:14|2781.81
09:41:15|2781.98
09:41:17|2781.58
09:41:17|2781.58
09:41:18|2781.58
09:41:19|2781.58
09:41:21|2781.88
09:41:21|2781.88
09:41:22|2781.88
09:41:24|2781.88
09:41:24|2781.61
09:41:25|2781.61
09:41:26|2781.61
09:41:28|2781.61
09:41:28|2781.61
09:41:30|2781.61
09:41:30|2781.61
09:41:31|2781.61
09:41:32|2781.61
09:41:33|2781.61
09:41:34|2781.61
09:41:35|2782.
09:41:36|2782.
09:41:38|2782.
09:41:39|2782.
09:41:40|2782.
09:41:41|2782.77
09:41:42|2782.81
09:41:43|2782.81
09:41:44|2782.81
09:41:45|2782.81
09:41:46|2782.57
09:41:48|2782.57
09:41:48|2782.57
09:41:49|2782.57
09:41:50|2782.57
09:41:51|2782.57
09:41:52|2783.2
09:41:53|2783.2
09:41:55|2783.2
09:41:56|2783.2
09:41:57|2783.36
09:41:58|2783.36
09:41:59|2783.36
09:42:00|2783.36
09:42:01|2783.22
09:42:02|2783.22
09:42:03|2783.22
09:42:04|2783.22
09:42:05|2782.68
09:42:06|2782.68
09:42:07|2783.23
09:42:08|2783.23
09:42:09|2783.23
09:42:11|2783.23
09:42:13|2783.23
09:42:14|2783.23
09:42:15|2783.23
09:42:17|2783.23
09:42:18|2783.23
09:42:19|2783.23
09:42:20|2783.23
09:42:21|2783.23
09:42:22|2783.29
09:42:23|2783.29
09:42:24|2783.29
09:42:24|2783.29
09:42:26|2783.29
09:42:26|2783.29
09:42:28|2782.5
09:42:29|2782.5
09:42:30|2782.5
09:42:31|2782.5
09:42:32|2781.3
09:42:33|2781.3
09:42:34|2781.3
09:42:34|2781.34
09:42:36|2781.34
09:42:37|2781.42
09:42:38|2781.42
09:42:39|2781.42
09:42:39|2781.42
09:42:40|2781.42
09:42:42|2781.42
09:42:42|2781.42
09:42:44|2781.42
09:42:45|2781.42
09:42:46|2781.42
09:42:47|2781.42
09:42:48|2781.42
09:42:49|2781.42
09:42:49|2781.42
09:42:51|2781.42
09:42:52|2781.42
09:42:52|2781.42
09:42:53|2781.42
09:42:55|2782.11
09:42:56|2782.11
09:42:57|2781.71
09:42:57|2781.66
09:42:58|2781.66
09:42:59|2781.66
09:43:01|2781.66
09:43:02|2781.66
09:43:02|2781.66
09:43:03|2781.56
09:43:06|2781.56
09:43:06|2781.56
09:43:07|2781.89
09:43:08|2781.89
09:43:10|2781.89
09:43:12|2781.89
09:43:13|2781.89
09:43:14|2781.89
09:43:15|2781.89
09:43:16|2781.89
09:43:17|2781.89
09:43:18|2781.89
09:43:19|2781.89
09:43:20|2781.89
09:43:21|2782.23
09:43:22|2782.23
09:43:23|2782.27
09:43:24|2782.27
09:43:25|2782.27
09:43:26|2782.27
09:43:27|2782.27
09:43:28|2782.27
09:43:29|2782.27
09:43:30|2782.27
09:43:31|2782.27
09:43:32|2782.27
09:43:33|2782.27
09:43:34|2782.43
09:43:35|2782.43
09:43:36|2782.43
09:43:37|2782.43
09:43:38|2782.42
09:43:39|2782.42
09:43:40|2782.42
09:43:41|2782.42
09:43:42|2782.42
09:43:43|2782.42
09:43:44|2782.42
09:43:45|2782.98
09:43:46|2782.98
09:43:47|2782.98
09:43:48|2782.98
09:43:49|2782.98
09:43:50|2782.98
09:43:51|2782.98
09:43:52|2782.98
09:43:53|2782.98
09:43:54|2782.98
09:43:55|2782.98
09:43:56|2782.98
09:43:57|2782.98
09:43:58|2782.98
09:43:59|2782.98
09:44:00|2782.98
09:44:01|2782.88
09:44:02|2782.88
09:44:03|2782.88
09:44:04|2782.88
09:44:05|2782.88
09:44:06|2782.88
09:44:07|2782.88
09:44:08|2782.88
09:44:09|2782.88
09:44:10|2782.88
09:44:12|2782.88
09:44:14|2782.88
09:44:15|2782.88
09:44:16|2782.88
09:44:17|2782.34
09:44:19|2782.34
09:44:19|2782.34
09:44:21|2782.34
09:44:21|2782.34
09:44:22|2782.34
09:44:24|2782.98
09:44:24|2782.98
09:44:27|2782.98
09:44:27|2782.98
09:44:29|2782.98
09:44:30|2782.98
09:44:30|2782.98
09:44:31|2782.98
09:44:32|2782.98
09:44:33|2782.98
09:44:34|2782.98
09:44:35|2782.98
09:44:36|2782.98
09:44:37|2782.98
09:44:38|2782.98
09:44:39|2782.98
09:44:40|2782.98
09:44:41|2782.98
09:44:42|2782.98
09:44:43|2782.98
09:44:44|2782.98
09:44:45|2783.37
09:44:46|2783.29
09:44:47|2783.29
09:44:49|2782.82
09:44:50|2782.82
09:44:50|2782.82
09:44:51|2782.82
09:44:52|2782.82
09:44:53|2782.82
09:44:54|2782.82
09:44:55|2782.82
09:44:56|2782.82
09:44:57|2782.82
09:44:58|2782.98
09:44:59|2782.98
09:45:00|2782.98
09:45:01|2782.98
09:45:02|2782.98
09:45:03|2782.98
09:45:04|2782.98
09:45:05|2782.98
09:45:06|2782.98
09:45:07|2782.98
09:45:08|2782.98
09:45:09|2782.11
09:45:10|2782.11
09:45:11|2782.11
09:45:13|2782.11
09:45:14|2782.11
09:45:15|2782.11
09:45:16|2782.11
09:45:17|2782.11
09:45:19|2782.03
09:45:20|2782.03
09:45:21|2782.03
09:45:22|2782.03
09:45:23|2782.03
09:45:24|2782.03
09:45:25|2782.03
09:45:26|2782.03
09:45:27|2782.03
09:45:28|2782.03
09:45:29|2782.03
09:45:30|2782.03
09:45:31|2782.03
09:45:32|2782.01
09:45:33|2782.01
09:45:34|2782.01
09:45:35|2782.01
09:45:36|2782.01
09:45:37|2782.06
09:45:38|2782.06
09:45:39|2782.06
09:45:40|2782.06
09:45:41|2782.06
09:45:42|2782.08
09:45:43|2782.09
09:45:44|2782.04
09:45:45|2782.04
09:45:46|2782.04
09:45:47|2782.04
09:45:48|2782.01
09:45:49|2782.01
09:45:50|2782.
09:45:51|2782.
09:45:52|2782.
09:45:53|2782.
09:45:54|2782.13
09:45:55|2782.03
09:45:56|2782.01
09:45:57|2782.01
09:45:58|2782.14
09:45:59|2782.14
09:46:00|2782.09
09:46:01|2782.09
09:46:02|2781.66
09:46:03|2781.01
09:46:04|2781.04
09:46:05|2781.07
09:46:06|2781.07
09:46:07|2781.01
09:46:08|2780.6
09:46:09|2780.6
09:46:10|2780.56
09:46:11|2780.56
09:46:12|2780.56
09:46:13|2781.19
09:46:15|2781.18
09:46:17|2781.22
09:46:18|2781.22
09:46:20|2781.22
09:46:21|2781.22
09:46:22|2781.74
09:46:24|2781.74
09:46:26|2781.99
09:46:27|2781.99
09:46:28|2781.99
09:46:28|2781.99
09:46:29|2781.99
09:46:30|2781.99
09:46:32|2781.99
09:46:33|2781.7
09:46:34|2781.7
09:46:35|2781.7
09:46:36|2781.54
09:46:37|2781.67
09:46:38|2781.67
09:46:38|2781.78
09:46:40|2781.78
09:46:41|2781.78
09:46:42|2781.78
09:46:43|2781.78
09:46:44|2781.78
09:46:45|2781.78
09:46:46|2781.78
09:46:47|2781.77
09:46:48|2782.
09:46:49|2783.34
09:46:50|2783.34
09:46:50|2782.97
09:46:52|2782.97
09:46:53|2783.24
09:46:54|2783.24
09:46:55|2783.24
09:46:55|2783.24
09:46:57|2783.19
09:46:57|2783.19
09:46:59|2783.21
09:46:59|2783.87
09:47:01|2783.87
09:47:01|2783.87
09:47:02|2783.35
09:47:04|2783.35
09:47:04|2783.56
09:47:05|2783.56
09:47:07|2783.56
09:47:08|2783.56
09:47:08|2783.56
09:47:10|2783.62
09:47:11|2783.54
09:47:11|2783.59
09:47:13|2783.6
09:47:13|2783.62
09:47:16|2783.62
09:47:18|2783.62
09:47:19|2783.62
09:47:20|2783.62
09:47:20|2783.62
09:47:21|2784.18
09:47:23|2783.71
09:47:24|2783.97
09:47:24|2783.97
09:47:25|2783.83
09:47:27|2783.83
09:47:29|2783.83
09:47:29|2783.83
09:47:30|2783.83
09:47:31|2783.83
09:47:32|2783.82
09:47:33|2783.82
09:47:34|2783.82
09:47:35|2783.82
09:47:36|2783.82
09:47:37|2783.82
09:47:38|2783.82
09:47:40|2783.82
09:47:41|2783.82
09:47:41|2783.82
09:47:42|2783.82
09:47:44|2783.82
09:47:44|2783.82
09:47:45|2783.94
09:47:46|2783.94
09:47:47|2783.91
09:47:48|2784.05
09:47:49|2784.04
09:47:50|2784.04
09:47:51|2784.04
09:47:52|2783.89
09:47:53|2783.89
09:47:54|2783.35
09:47:55|2783.35
09:47:56|2783.35
09:47:57|2783.35
09:47:59|2783.35
09:48:00|2783.35
09:48:01|2783.35
09:48:02|2784.46
09:48:03|2785.
09:48:04|2785.
09:48:05|2786.45
09:48:06|2786.33
09:48:07|2786.33
09:48:08|2786.5
09:48:09|2786.5
09:48:10|2786.5
09:48:11|2786.5
09:48:12|2786.36
09:48:13|2786.35
09:48:14|2786.35
09:48:15|2786.35
09:48:17|2786.35
09:48:18|2786.35
09:48:19|2786.35
09:48:21|2786.35
09:48:22|2786.35
09:48:24|2786.55
09:48:24|2786.55
09:48:26|2786.55
09:48:27|2786.55
09:48:28|2786.44
09:48:30|2786.45
09:48:30|2786.45
09:48:31|2786.45
09:48:32|2786.45
09:48:33|2786.45
09:48:34|2786.45
09:48:35|2786.45
09:48:36|2786.45
09:48:37|2786.51
09:48:38|2786.51
09:48:39|2786.51
09:48:40|2786.51
09:48:41|2786.51
09:48:42|2786.51
09:48:43|2786.05
09:48:44|2785.95
09:48:45|2785.95
09:48:46|2785.95
09:48:47|2785.95
09:48:48|2785.95
09:48:49|2785.95
09:48:50|2785.95
09:48:51|2785.95
09:48:52|2785.95
09:48:53|2785.95
09:48:55|2785.95
09:48:56|2785.95
09:48:57|2785.95
09:48:58|2786.68
09:49:00|2786.68
09:49:00|2786.68
09:49:01|2786.59
09:49:02|2786.59
09:49:03|2786.59
09:49:04|2786.59
09:49:05|2786.33
09:49:06|2786.33
09:49:07|2786.33
09:49:08|2786.33
09:49:09|2785.5
09:49:10|2785.5
09:49:11|2785.5
09:49:12|2785.5
09:49:13|2785.54
09:49:14|2785.54
09:49:15|2785.54
09:49:17|2785.55
09:49:19|2785.55
09:49:20|2785.51
09:49:22|2785.51
09:49:24|2786.
09:49:24|2786.
09:49:25|2786.
09:49:27|2786.
09:49:28|2786.
09:49:29|2786.
09:49:30|2785.5
09:49:31|2785.5
09:49:32|2785.5
09:49:33|2785.5
09:49:34|2784.89
09:49:35|2784.89
09:49:36|2784.89
09:49:37|2784.89
09:49:39|2784.89
09:49:40|2784.89
09:49:40|2784.89
09:49:41|2784.89
09:49:42|2784.89
09:49:43|2784.89
09:49:44|2784.89
09:49:45|2784.89
09:49:46|2784.89
09:49:47|2785.82
09:49:48|2785.82
09:49:49|2785.82
09:49:50|2785.82
09:49:52|2785.82
09:49:53|2785.82
09:49:54|2785.82
09:49:55|2785.94
09:49:56|2785.94
09:49:57|2786.46
09:49:58|2786.46
09:49:59|2786.46
09:50:00|2786.46
09:50:01|2786.46
09:50:02|2786.46
09:50:03|2786.46
09:50:04|2786.46
09:50:05|2786.46
09:50:06|2786.46
09:50:07|2786.5
09:50:08|2786.72
09:50:09|2786.72
09:50:10|2786.72
09:50:11|2786.72
09:50:12|2786.72
09:50:13|2786.72
09:50:14|2786.72
09:50:15|2786.41
09:50:16|2786.41
09:50:17|2786.41
09:50:19|2786.41
09:50:20|2786.41
09:50:21|2786.22
09:50:22|2786.25
09:50:23|2786.25
09:50:24|2786.25
09:50:25|2786.25
09:50:26|2786.51
09:50:27|2786.5
09:50:28|2786.5
09:50:29|2786.5
09:50:30|2786.5
09:50:31|2786.5
09:50:32|2786.47
09:50:33|2786.47
09:50:34|2786.47
09:50:35|2785.88
09:50:36|2785.88
09:50:37|2785.88
09:50:38|2785.88
09:50:39|2785.88
09:50:40|2785.88
09:50:41|2785.88
09:50:43|2785.82
09:50:43|2785.82
09:50:44|2785.82
09:50:45|2785.82
09:50:46|2785.82
09:50:47|2785.82
09:50:48|2785.82
09:50:49|2786.26
09:50:50|2786.26
09:50:51|2786.26
09:50:52|2786.26
09:50:53|2786.26
09:50:54|2786.26
09:50:55|2786.26
09:50:56|2786.26
09:50:57|2786.26
09:50:58|2786.26
09:50:59|2786.16
09:51:00|2786.16
09:51:01|2786.16
09:51:02|2786.16
09:51:03|2786.16
09:51:04|2786.16
09:51:05|2786.16
09:51:06|2785.89
09:51:08|2785.89
09:51:09|2785.89
09:51:10|2785.89
09:51:11|2785.84
09:51:12|2785.84
09:51:13|2785.84
09:51:15|2785.84
09:51:16|2786.39
09:51:17|2786.39
09:51:17|2786.39
09:51:20|2786.39
09:51:22|2786.39
09:51:22|2786.39
09:51:23|2786.39
09:51:24|2786.39
09:51:25|2785.58
09:51:26|2785.64
09:51:27|2785.64
09:51:28|2785.64
09:51:29|2785.64
09:51:30|2785.64
09:51:31|2785.64
09:51:32|2785.64
09:51:33|2785.64
09:51:34|2785.64
09:51:35|2786.12
09:51:36|2786.12
09:51:37|2786.12
09:51:38|2786.12
09:51:39|2786.12
09:51:40|2786.12
09:51:41|2786.31
09:51:42|2786.31
09:51:43|2786.31
09:51:44|2786.31
09:51:45|2786.31
09:51:46|2786.72
09:51:47|2786.72
09:51:48|2786.88
09:51:49|2786.88
09:51:50|2786.88
09:51:52|2786.88
09:51:53|2786.88
09:51:54|2786.88
09:51:55|2786.6
09:51:56|2786.62
09:51:57|2786.62
09:51:58|2786.62
09:51:59|2786.62
09:52:00|2786.62
09:52:01|2786.62
09:52:02|2786.62
09:52:03|2786.62
09:52:04|2786.62
09:52:05|2785.75
09:52:06|2785.48
09:52:07|2785.1
09:52:08|2785.1
09:52:09|2786.11
09:52:11|2784.94
09:52:11|2784.94
09:52:12|2784.94
09:52:13|2784.94
09:52:14|2784.94
09:52:15|2784.94
09:52:16|2784.94
09:52:17|2784.94
09:52:18|2784.94
09:52:20|2784.94
09:52:22|2784.94
09:52:24|2784.94
09:52:26|2784.84
09:52:26|2784.84
09:52:28|2784.65
09:52:29|2784.65
09:52:29|2784.
09:52:30|2784.
09:52:31|2784.
09:52:33|2784.
09:52:34|2784.
09:52:34|2784.
09:52:35|2783.49
09:52:37|2783.49
09:52:38|2783.49
09:52:38|2783.49
09:52:39|2783.49
09:52:40|2783.49
09:52:42|2783.49
09:52:42|2783.6
09:52:43|2783.64
09:52:45|2783.61
09:52:45|2783.61
09:52:46|2783.61
09:52:49|2783.61
09:52:49|2783.61
09:52:50|2783.61
09:52:52|2783.61
09:52:52|2783.24
09:52:53|2782.51
09:52:54|2782.51
09:52:55|2782.51
09:52:56|2782.51
09:52:57|2782.5
09:52:58|2782.51
09:52:59|2782.51
09:53:00|2782.51
09:53:01|2782.51
09:53:02|2782.51
09:53:03|2782.51
09:53:04|2782.51
09:53:05|2782.51
09:53:06|2782.51
09:53:07|2782.51
09:53:08|2782.61
09:53:09|2782.51
09:53:10|2782.51
09:53:11|2782.51
09:53:12|2782.51
09:53:13|2782.51
09:53:14|2782.51
09:53:15|2782.51
09:53:16|2782.53
09:53:17|2782.53
09:53:18|2782.53
09:53:19|2782.53
09:53:21|2782.51
09:53:22|2782.51
09:53:24|2782.51
09:53:25|2782.51
09:53:26|2782.51
09:53:27|2782.51
09:53:28|2782.5
09:53:30|2782.5
09:53:30|2782.5
09:53:32|2782.5
09:53:33|2782.5
09:53:35|2782.5
09:53:36|2782.5
09:53:36|2782.5
09:53:38|2782.19
09:53:39|2782.19
09:53:40|2782.19
09:53:41|2782.19
09:53:42|2782.19
09:53:42|2782.19
09:53:44|2782.19
09:53:44|2782.09
09:53:46|2781.13
09:53:47|2781.08
09:53:48|2781.19
09:53:49|2781.19
09:53:50|2781.19
09:53:51|2781.19
09:53:52|2781.19
09:53:53|2781.31
09:53:54|2781.48
09:53:55|2781.48
09:53:56|2781.57
09:53:56|2781.57
09:53:58|2781.57
09:53:59|2781.57
09:54:00|2781.57
09:54:01|2781.57
09:54:01|2781.57
09:54:03|2781.57
09:54:04|2781.01
09:54:05|2780.98
09:54:06|2780.98
09:54:07|2780.98
09:54:08|2780.97
09:54:09|2780.97
09:54:09|2780.97
09:54:11|2780.97
09:54:12|2780.6
09:54:13|2780.6
09:54:14|2780.6
09:54:14|2780.6
09:54:16|2780.6
09:54:16|2780.6
09:54:17|2780.6
09:54:19|2780.6
09:54:20|2780.6
09:54:21|2780.66
09:54:23|2781.02
09:54:25|2780.76
09:54:25|2780.76
09:54:27|2780.76
09:54:27|2780.76
09:54:29|2780.76
09:54:30|2780.76
09:54:31|2780.76
09:54:31|2780.76
09:54:33|2780.76
09:54:34|2780.76
09:54:35|2780.76
09:54:36|2780.76
09:54:37|2780.76
09:54:39|2780.76
09:54:40|2780.76
09:54:41|2780.76
09:54:42|2780.77
09:54:43|2781.56
09:54:44|2781.56
09:54:45|2781.43
09:54:45|2781.43
09:54:47|2781.43
09:54:48|2781.43
09:54:49|2781.43
09:54:50|2781.43
09:54:51|2781.43
09:54:52|2781.43
09:54:52|2781.43
09:54:54|2781.43
09:54:55|2781.43
09:54:56|2781.43
09:54:57|2781.43
09:54:57|2781.43
09:54:58|2781.43
09:55:00|2781.43
09:55:01|2781.87
09:55:02|2781.87
09:55:03|2781.87
09:55:04|2781.24
09:55:04|2781.24
09:55:06|2781.24
09:55:07|2781.24
09:55:08|2781.24
09:55:09|2781.24
09:55:10|2781.24
09:55:11|2781.24
09:55:12|2781.24
09:55:12|2781.57
09:55:14|2781.48
09:55:15|2781.48
09:55:16|2781.48
09:55:16|2781.48
09:55:18|2781.48
09:55:18|2781.48
09:55:19|2781.27
09:55:21|2781.27
09:55:22|2781.32
09:55:24|2781.83
09:55:25|2781.85
09:55:26|2782.15
09:55:27|2782.15
09:55:28|2782.15
09:55:29|2783.41
09:55:30|2783.41
09:55:31|2783.41
09:55:32|2783.41
09:55:33|2783.5
09:55:34|2783.5
09:55:35|2783.5
09:55:36|2783.7
09:55:37|2783.7
09:55:38|2783.7
09:55:39|2783.7
09:55:40|2783.7
09:55:41|2783.32
09:55:42|2783.32
09:55:43|2783.32
09:55:44|2783.32
09:55:45|2783.32
09:55:46|2783.32
09:55:47|2783.32
09:55:48|2783.47
09:55:49|2783.02
09:55:50|2783.02
09:55:51|2783.02
09:55:52|2783.02
09:55:53|2783.02
09:55:54|2783.02
09:55:55|2783.02
09:55:56|2783.02
09:55:57|2783.02
09:55:58|2783.02
09:55:59|2783.02
09:56:00|2783.02
09:56:01|2783.02
09:56:02|2782.5
09:56:03|2782.5
09:56:04|2782.5
09:56:05|2782.4
09:56:06|2782.42
09:56:07|2782.42
09:56:08|2782.42
09:56:09|2782.81
09:56:10|2782.81
09:56:11|2783.06
09:56:12|2783.06
09:56:13|2783.06
09:56:14|2783.06
09:56:15|2783.06
09:56:16|2783.06
09:56:17|2783.06
09:56:18|2783.06
09:56:19|2783.06
09:56:20|2783.68
09:56:21|2783.68
09:56:22|2783.68
09:56:23|2783.68
09:56:24|2783.68
09:56:26|2784.43
09:56:26|2784.43
09:56:29|2784.43
09:56:30|2784.43
09:56:32|2784.43
09:56:32|2784.43
09:56:34|2784.43
09:56:35|2784.43
09:56:35|2784.43
09:56:36|2784.43
09:56:37|2784.43
09:56:38|2784.43
09:56:39|2784.43
09:56:40|2784.
09:56:41|2782.56
09:56:43|2782.56
09:56:43|2782.56
09:56:44|2782.56
09:56:45|2782.56
09:56:47|2782.56
09:56:48|2782.56
09:56:49|2782.56
09:56:50|2782.56
09:56:51|2782.56
09:56:52|2782.56
09:56:53|2782.56
09:56:54|2782.56
09:56:55|2782.56
09:56:56|2782.5
09:56:57|2782.5
09:56:58|2782.5
09:56:59|2782.5
09:57:00|2782.5
09:57:01|2781.31
09:57:02|2781.28
09:57:04|2781.28
09:57:05|2781.28
09:57:06|2781.28
09:57:07|2781.28
09:57:08|2781.28
09:57:09|2781.28
09:57:10|2781.39
09:57:11|2781.39
09:57:12|2781.39
09:57:14|2781.39
09:57:14|2781.39
09:57:16|2781.29
09:57:16|2781.29
09:57:17|2781.29
09:57:19|2781.29
09:57:19|2781.29
09:57:21|2781.29
09:57:22|2781.29
09:57:22|2781.16
09:57:23|2781.16
09:57:25|2781.16
09:57:27|2781.16
09:57:28|2781.16
09:57:30|2781.16
09:57:30|2781.75
09:57:32|2781.68
09:57:32|2781.68
09:57:33|2781.
09:57:34|2781.
09:57:36|2780.48
09:57:36|2780.48
09:57:37|2780.48
09:57:38|2780.58
09:57:39|2781.16
09:57:40|2781.16
09:57:41|2781.16
09:57:42|2781.02
09:57:43|2781.02
09:57:44|2781.02
09:57:45|2781.02
09:57:46|2781.02
09:57:47|2781.02
09:57:48|2780.57
09:57:49|2780.65
09:57:50|2781.08
09:57:51|2781.08
09:57:52|2781.08
09:57:53|2781.08
09:57:54|2780.43
09:57:55|2780.43
09:57:56|2780.06
09:57:58|2780.06
09:57:59|2780.11
09:58:00|2780.11
09:58:01|2781.3
09:58:02|2781.07
09:58:03|2781.07
09:58:04|2781.07
09:58:05|2781.07
09:58:06|2781.07
09:58:07|2781.07
09:58:08|2781.03
09:58:09|2781.03
09:58:10|2781.03
09:58:11|2781.07
09:58:12|2781.07
09:58:14|2781.06
09:58:15|2781.06
09:58:16|2781.06
09:58:17|2781.06
09:58:18|2781.06
09:58:19|2781.06
09:58:20|2781.06
09:58:21|2781.06
09:58:22|2781.06
09:58:23|2781.06
09:58:24|2780.37
09:58:25|2780.37
09:58:27|2780.37
09:58:29|2780.37
09:58:31|2780.37
09:58:31|2780.8
09:58:33|2780.81
09:58:33|2780.81
09:58:36|2780.81
09:58:37|2780.94
09:58:38|2780.94
09:58:39|2780.97
09:58:40|2780.96
09:58:41|2780.96
09:58:42|2780.96
09:58:43|2780.96
09:58:44|2780.96
09:58:46|2780.03
09:58:47|2780.03
09:58:48|2778.62
09:58:49|2778.62
09:58:50|2778.64
09:58:51|2778.44
09:58:53|2778.44
09:58:53|2778.04
09:58:55|2778.04
09:58:55|2778.04
09:58:57|2778.04
09:58:58|2778.04
09:58:59|2778.78
09:59:00|2778.38
09:59:01|2778.38
09:59:02|2778.38
09:59:03|2778.38
09:59:04|2779.26
09:59:05|2779.26
09:59:06|2779.26
09:59:06|2778.98
09:59:08|2778.98
09:59:08|2778.98
09:59:10|2778.98
09:59:10|2778.98
09:59:12|2778.98
09:59:13|2778.98
09:59:14|2778.98
09:59:15|2778.98
09:59:16|2779.22
09:59:17|2779.22
09:59:18|2779.22
09:59:19|2779.99
09:59:20|2779.04
09:59:20|2779.14
09:59:22|2778.29
09:59:23|2778.29
09:59:23|2778.29
09:59:24|2778.29
09:59:26|2778.29
09:59:28|2778.57
09:59:29|2778.57
09:59:29|2778.57
09:59:30|2778.57
09:59:32|2778.57
09:59:33|2778.57
09:59:34|2778.27
09:59:35|2778.42
09:59:36|2778.42
09:59:37|2778.42
09:59:38|2778.42
09:59:38|2778.42
09:59:40|2777.63
09:59:41|2777.63
09:59:41|2777.63
09:59:43|2778.18
09:59:44|2778.18
09:59:45|2778.18
09:59:46|2777.82
09:59:47|2777.8
09:59:48|2777.8
09:59:49|2777.99
09:59:50|2777.99
09:59:51|2778.72
09:59:52|2779.44
09:59:53|2779.48
09:59:54|2779.48
09:59:55|2779.48
09:59:56|2779.48
09:59:57|2779.48
09:59:57|2779.48
09:59:59|2779.31
10:00:00|2779.31
10:00:00|2779.31
10:00:01|2779.31
10:00:03|2778.5
10:00:04|2778.
10:00:04|2778.
10:00:06|2778.
10:00:07|2777.97
10:00:07|2777.97
10:00:09|2777.97
10:00:10|2777.97
10:00:11|2777.97
10:00:12|2777.97
10:00:12|2777.97
10:00:14|2777.97
10:00:15|2777.97
10:00:16|2777.63
10:00:17|2777.63
10:00:18|2777.63
10:00:19|2777.63
10:00:19|2777.63
10:00:21|2777.63
10:00:22|2777.63
10:00:22|2777.63
10:00:24|2777.63
10:00:24|2777.63
10:00:25|2777.63
10:00:26|2777.63
10:00:28|2777.63
10:00:30|2777.63
10:00:31|2777.44
10:00:32|2777.25
10:00:32|2777.25
10:00:34|2777.25
10:00:34|2777.25
10:00:35|2777.25
10:00:36|2777.25
10:00:38|2777.25
10:00:38|2777.25
10:00:41|2778.01
10:00:41|2778.01
10:00:42|2778.01
10:00:43|2778.01
10:00:45|2777.25
10:00:46|2777.25
10:00:47|2777.25
10:00:48|2777.49
10:00:49|2777.04
10:00:50|2777.04
10:00:51|2777.04
10:00:52|2777.56
10:00:53|2778.12
10:00:54|2778.12
10:00:55|2778.12
10:00:56|2777.07
10:00:57|2777.07
10:00:58|2777.02
10:00:59|2777.02
10:01:00|2777.02
10:01:01|2777.02
10:01:02|2777.05
10:01:03|2777.05
10:01:04|2777.05
10:01:05|2776.27
10:01:06|2776.6
10:01:07|2777.2
10:01:08|2777.2
10:01:09|2777.2
10:01:10|2777.2
10:01:11|2777.2
10:01:12|2777.2
10:01:13|2777.74
10:01:14|2777.74
10:01:15|2777.74
10:01:16|2777.74
10:01:17|2777.74
10:01:18|2777.74
10:01:19|2777.6
10:01:20|2776.98
10:01:21|2776.98
10:01:23|2776.98
10:01:23|2776.98
10:01:24|2776.98
10:01:25|2776.98
10:01:26|2776.98
10:01:27|2777.13
10:01:28|2777.13
10:01:30|2777.13
10:01:31|2776.76
10:01:32|2776.76
10:01:33|2776.76
10:01:34|2776.76
10:01:36|2776.76
10:01:38|2776.5
10:01:40|2776.5
10:01:40|2776.5
10:01:41|2776.5
10:01:42|2776.5
10:01:43|2776.29
10:01:44|2776.29
10:01:45|2776.29
10:01:46|2776.38
10:01:47|2776.38
10:01:48|2776.38
10:01:49|2776.38
10:01:51|2776.38
10:01:51|2776.38
10:01:52|2776.38
10:01:53|2776.38
10:01:54|2776.38
10:01:55|2776.3
10:01:56|2776.3
10:01:57|2776.3
10:01:58|2776.3
10:01:59|2776.3
10:02:00|2776.3
10:02:01|2776.34
10:02:02|2776.34
10:02:03|2777.04
10:02:04|2777.04
10:02:05|2777.04
10:02:07|2777.04
10:02:07|2777.03
10:02:08|2776.71
10:02:09|2776.71
10:02:10|2776.71
10:02:11|2776.71
10:02:12|2776.71
10:02:13|2776.71
10:02:14|2776.71
10:02:15|2776.71
10:02:16|2776.71
10:02:17|2776.71
10:02:18|2777.38
10:02:19|2777.38
10:02:20|2777.38
10:02:21|2777.38
10:02:22|2777.38
10:02:23|2777.38
10:02:24|2777.38
10:02:25|2777.38
10:02:26|2777.38
10:02:27|2776.93
10:02:28|2776.93
10:02:30|2776.93
10:02:32|2776.93
10:02:34|2776.93
10:02:35|2776.93
10:02:36|2776.93
10:02:37|2776.96
10:02:38|2776.96
10:02:39|2776.96
10:02:40|2776.96
10:02:41|2776.96
10:02:41|2776.96
10:02:43|2776.96
10:02:44|2776.96
10:02:45|2776.96
10:02:46|2776.96
10:02:47|2776.96
10:02:48|2776.96
10:02:49|2776.96
10:02:50|2776.93
10:02:51|2776.93
10:02:53|2776.93
10:02:54|2776.94
10:02:54|2776.9
10:02:56|2777.18
10:02:56|2777.46
10:02:58|2777.5
10:02:59|2777.5
10:03:00|2777.5
10:03:01|2777.5
10:03:01|2777.5
10:03:03|2777.31
10:03:05|2777.31
10:03:05|2777.31
10:03:06|2775.22
10:03:07|2775.28
10:03:08|2775.28
10:03:09|2775.28
10:03:10|2775.28
10:03:11|2775.28
10:03:12|2775.42
10:03:13|2775.42
10:03:14|2775.44
10:03:15|2775.44
10:03:16|2775.41
10:03:17|2775.41
10:03:18|2775.41
10:03:19|2775.41
10:03:20|2775.41
10:03:21|2775.41
10:03:22|2775.18
10:03:23|2775.41
10:03:24|2775.41
10:03:25|2775.41
10:03:26|2775.41
10:03:27|2776.36
10:03:28|2776.56
10:03:29|2776.56
10:03:31|2776.56
10:03:33|2776.56
10:03:34|2776.56
10:03:35|2776.68
10:03:36|2776.68
10:03:37|2776.68
10:03:38|2776.68
10:03:39|2776.68
10:03:40|2776.68
10:03:41|2776.68
10:03:42|2775.7
10:03:43|2775.7
10:03:44|2776.32
10:03:45|2776.32
10:03:46|2776.32
10:03:47|2776.32
10:03:48|2777.5
10:03:49|2777.5
10:03:50|2778.28
10:03:51|2778.75
10:03:52|2778.51
10:03:53|2778.51
10:03:54|2778.51
10:03:55|2778.28
10:03:56|2778.61
10:03:57|2778.49
10:03:58|2778.64
10:03:59|2778.64
10:04:00|2778.64
10:04:01|2778.64
10:04:02|2778.64
10:04:03|2778.2
10:04:04|2777.28
10:04:05|2777.28
10:04:06|2777.02
10:04:07|2777.02
10:04:08|2777.02
10:04:09|2777.02
10:04:10|2777.67
10:04:11|2777.79
10:04:12|2777.79
10:04:13|2777.86
10:04:14|2777.86
10:04:15|2777.86
10:04:16|2777.8
10:04:17|2777.8
10:04:18|2777.8
10:04:19|2778.17
10:04:20|2779.
10:04:21|2779.
10:04:22|2779.
10:04:23|2779.
10:04:24|2779.
10:04:25|2779.
10:04:26|2778.25
10:04:27|2778.25
10:04:28|2778.
10:04:29|2778.
10:04:30|2778.
10:04:31|2778.
10:04:33|2778.11
10:04:34|2778.11
10:04:35|2778.79
10:04:36|2778.79
10:04:38|2778.3
10:04:38|2778.3
10:04:39|2778.3
10:04:41|2778.27
10:04:42|2778.27
10:04:43|2778.29
10:04:43|2778.38
10:04:45|2778.38
10:04:45|2778.38
10:04:48|2778.25
10:04:48|2778.25
10:04:50|2778.04
10:04:51|2778.27
10:04:52|2778.27
10:04:53|2778.27
10:04:54|2778.4
10:04:55|2778.4
10:04:56|2779.22
10:04:57|2779.22
10:04:58|2779.44
10:04:59|2779.47
10:05:00|2778.59
10:05:01|2780.37
10:05:02|2779.69
10:05:03|2780.23
10:05:04|2779.53
10:05:05|2779.77
10:05:06|2779.67
10:05:07|2779.86
10:05:08|2780.32
10:05:09|2780.32
10:05:10|2780.48
10:05:11|2780.48
10:05:12|2780.48
10:05:13|2780.48
10:05:15|2780.41
10:05:16|2780.41
10:05:17|2780.41
10:05:18|2780.41
10:05:19|2780.41
10:05:20|2780.48
10:05:21|2780.39
10:05:23|2779.46
10:05:24|2779.46
10:05:25|2779.46
10:05:26|2779.46
10:05:26|2779.46
10:05:27|2779.46
10:05:29|2779.46
10:05:30|2779.61
10:05:31|2779.61
10:05:31|2779.61
10:05:34|2779.61
10:05:35|2779.61
10:05:37|2780.5
10:05:38|2780.5
10:05:39|2780.46
10:05:39|2780.46
10:05:41|2780.46
10:05:42|2780.46
10:05:43|2780.46
10:05:44|2780.46
10:05:44|2779.76
10:05:46|2779.76
10:05:46|2779.76
10:05:48|2780.49
10:05:50|2780.49
10:05:50|2779.61
10:05:51|2779.72
10:05:53|2779.72
10:05:53|2779.72
10:05:54|2779.72
10:05:55|2779.72
10:05:56|2779.72
10:05:57|2779.72
10:05:58|2779.72
10:05:59|2780.5
10:06:00|2780.5
10:06:02|2780.5
10:06:02|2780.64
10:06:03|2780.64
10:06:04|2780.64
10:06:05|2780.64
10:06:06|2780.64
10:06:07|2780.64
10:06:08|2780.64
10:06:10|2779.61
10:06:11|2779.48
10:06:12|2779.48
10:06:13|2779.48
10:06:14|2779.01
10:06:15|2779.01
10:06:16|2779.57
10:06:17|2779.57
10:06:18|2779.57
10:06:19|2779.57
10:06:20|2779.57
10:06:21|2779.57
10:06:22|2779.77
10:06:23|2779.78
10:06:24|2779.78
10:06:25|2779.78
10:06:26|2779.78
10:06:27|2779.91
10:06:28|2779.91
10:06:29|2780.5
10:06:30|2780.5
10:06:31|2780.51
10:06:32|2781.07
10:06:33|2781.07
10:06:35|2781.07
10:06:37|2781.61
10:06:39|2781.61
10:06:41|2781.96
10:06:41|2782.05
10:06:43|2782.05
10:06:43|2781.37
10:06:44|2781.37
10:06:46|2781.37
10:06:46|2781.37
10:06:47|2781.37
10:06:48|2781.37
10:06:49|2781.37
10:06:50|2781.44
10:06:51|2781.44
10:06:53|2781.44
10:06:53|2781.64
10:06:55|2781.64
10:06:57|2781.64
10:06:57|2781.64
10:06:58|2781.64
10:06:59|2781.64
10:07:01|2781.64
10:07:02|2781.64
10:07:03|2781.64
10:07:04|2781.64
10:07:05|2781.64
10:07:06|2781.64
10:07:07|2782.14
10:07:09|2782.14
10:07:10|2781.98
10:07:11|2781.98
10:07:11|2781.98
10:07:13|2781.98
10:07:14|2781.55
10:07:14|2781.55
10:07:16|2781.55
10:07:17|2781.55
10:07:18|2781.55
10:07:19|2781.73
10:07:19|2782.2
10:07:20|2781.83
10:07:22|2782.2
10:07:23|2782.2
10:07:23|2782.2
10:07:24|2782.2
10:07:26|2782.2
10:07:26|2781.3
10:07:28|2781.
10:07:28|2780.62
10:07:30|2780.25
10:07:30|2780.25
10:07:32|2780.41
10:07:32|2780.41
10:07:34|2780.41
10:07:35|2780.41
10:07:35|2780.41
10:07:38|2780.74
10:07:40|2780.
10:07:40|2780.
10:07:42|2780.
10:07:43|2779.66
10:07:44|2780.03
10:07:45|2780.03
10:07:46|2780.03
10:07:47|2780.03
10:07:48|2780.03
10:07:49|2780.25
10:07:51|2780.25
10:07:52|2780.25
10:07:53|2780.26
10:07:54|2780.26
10:07:55|2780.22
10:07:56|2780.22
10:07:57|2780.22
10:07:58|2780.22
10:07:59|2780.22
10:08:00|2780.22
10:08:01|2780.22
10:08:02|2780.22
10:08:03|2780.22
10:08:04|2780.22
10:08:05|2780.12
10:08:06|2780.12
10:08:07|2780.12
10:08:08|2780.12
10:08:09|2780.12
10:08:10|2780.12
10:08:11|2780.12
10:08:12|2780.12
10:08:13|2780.12
10:08:14|2780.12
10:08:15|2780.12
10:08:16|2780.12
10:08:17|2780.12
10:08:18|2780.12
10:08:19|2779.78
10:08:20|2779.78
10:08:21|2779.78
10:08:22|2779.78
10:08:23|2780.43
10:08:24|2780.43
10:08:25|2780.43
10:08:26|2780.21
10:08:27|2780.21
10:08:28|2780.21
10:08:29|2780.21
10:08:30|2779.33
10:08:31|2779.33
10:08:32|2779.33
10:08:33|2779.33
10:08:34|2778.45
10:08:35|2778.28
10:08:37|2778.27
10:08:39|2778.22
10:08:41|2778.22
10:08:41|2778.22
10:08:43|2778.22
10:08:44|2778.01
10:08:45|2778.01
10:08:46|2778.76
10:08:47|2778.76
10:08:48|2778.76
10:08:49|2778.76
10:08:51|2778.76
10:08:51|2778.76
10:08:52|2778.76
10:08:53|2778.76
10:08:54|2778.76
10:08:55|2778.76
10:08:56|2780.5
10:08:58|2780.5
10:08:58|2780.5
10:08:59|2780.5
10:09:00|2780.5
10:09:01|2780.5
10:09:02|2780.5
10:09:03|2780.5
10:09:04|2780.42
10:09:05|2780.1
10:09:06|2780.1
10:09:08|2780.1
10:09:08|2780.1
10:09:09|2779.74
10:09:10|2779.74
10:09:11|2779.74
10:09:12|2779.74
10:09:13|2779.74
10:09:14|2779.19
10:09:15|2779.19
10:09:16|2779.19
10:09:17|2779.19
10:09:18|2779.19
10:09:19|2779.19
10:09:20|2779.19
10:09:21|2779.19
10:09:22|2779.19
10:09:24|2779.19
10:09:24|2779.19
10:09:25|2779.19
10:09:26|2779.19
10:09:28|2779.19
10:09:28|2779.19
10:09:29|2779.19
10:09:30|2779.19
10:09:31|2779.19
10:09:32|2778.91
10:09:33|2778.91
10:09:34|2778.91
10:09:35|2778.91
10:09:37|2778.91
10:09:39|2778.91
10:09:41|2778.8
10:09:42|2778.8
10:09:43|2778.59
10:09:45|2778.65
10:09:47|2778.65
10:09:47|2778.65
10:09:48|2778.65
10:09:50|2778.65
10:09:50|2778.65
10:09:51|2778.65
10:09:52|2779.26
10:09:53|2779.45
10:09:54|2779.45
10:09:55|2779.45
10:09:56|2779.45
10:09:57|2779.45
10:09:58|2779.74
10:09:59|2779.96
10:10:00|2779.96
10:10:01|2779.96
10:10:02|2779.96
10:10:03|2779.96
10:10:04|2779.96
10:10:05|2779.96
10:10:06|2779.96
10:10:07|2779.96
10:10:08|2779.96
10:10:09|2779.96
10:10:10|2779.98
10:10:11|2779.98
10:10:12|2779.98
10:10:13|2780.01
10:10:14|2780.01
10:10:15|2780.01
10:10:16|2780.01
10:10:17|2779.9
10:10:18|2779.9
10:10:19|2779.9
10:10:20|2779.9
10:10:21|2779.9
10:10:22|2779.37
10:10:23|2780.5
10:10:24|2780.75
10:10:25|2781.88
10:10:27|2782.55
10:10:28|2782.44
10:10:28|2782.44
10:10:30|2782.44
10:10:31|2782.44
10:10:32|2782.44
10:10:33|2782.44
10:10:34|2782.5
10:10:34|2781.85
10:10:36|2781.85
10:10:36|2781.85
10:10:37|2781.85
10:10:40|2781.85
10:10:40|2781.85
10:10:42|2781.85
10:10:43|2781.85
10:10:43|2781.85
10:10:44|2781.85
10:10:46|2781.82
10:10:47|2781.82
10:10:48|2781.82
10:10:48|2781.82
10:10:49|2781.82
10:10:51|2781.82
10:10:52|2781.82
10:10:52|2782.13
10:10:55|2782.27
10:10:55|2782.27
10:10:56|2782.87
10:10:57|2782.87
10:10:58|2782.87
10:10:59|2782.87
10:11:00|2782.87
10:11:01|2781.72
10:11:02|2781.65
10:11:03|2781.85
10:11:04|2781.84
10:11:05|2782.71
10:11:07|2782.48
10:11:08|2782.48
10:11:09|2782.48
10:11:10|2782.48
10:11:11|2782.48
10:11:12|2782.48
10:11:13|2782.48
10:11:14|2782.48
10:11:15|2782.48
10:11:16|2782.48
10:11:17|2782.48
10:11:18|2782.35
10:11:19|2782.35
10:11:20|2782.35
10:11:21|2782.35
10:11:22|2781.99
10:11:23|2781.99
10:11:24|2781.99
10:11:25|2781.99
10:11:26|2781.99
10:11:27|2781.99
10:11:28|2781.99
10:11:29|2781.99
10:11:30|2781.99
10:11:31|2781.7
10:11:32|2781.93
10:11:33|2781.93
10:11:34|2781.93
10:11:35|2781.93
10:11:36|2781.93
10:11:37|2782.04
10:11:39|2782.04
10:11:40|2782.48
10:11:42|2782.48
10:11:43|2782.22
10:11:43|2782.22
10:11:45|2782.22
10:11:46|2782.22
10:11:47|2782.22
10:11:49|2782.22
10:11:51|2782.22
10:11:51|2782.22
10:11:52|2782.36
10:11:54|2782.36
10:11:55|2782.36
10:11:55|2782.36
10:11:56|2782.36
10:11:58|2782.36
10:11:59|2782.05
10:12:00|2782.05
10:12:01|2782.1
10:12:02|2782.1
10:12:03|2782.1
10:12:04|2782.1
10:12:06|2782.1
10:12:06|2782.1
10:12:07|2782.1
10:12:08|2782.1
10:12:09|2782.1
10:12:10|2782.1
10:12:12|2782.1
10:12:12|2782.1
10:12:13|2782.26
10:12:14|2782.26
10:12:16|2782.26
10:12:16|2782.26
10:12:17|2782.26
10:12:18|2782.26
10:12:19|2782.26
10:12:21|2782.23
10:12:22|2782.23
10:12:22|2782.23
10:12:24|2782.99
10:12:25|2782.99
10:12:25|2782.99
10:12:27|2782.99
10:12:28|2782.99
10:12:28|2782.99
10:12:30|2782.99
10:12:30|2783.44
10:12:31|2783.44
10:12:32|2783.44
10:12:33|2783.44
10:12:34|2783.44
10:12:35|2782.73
10:12:36|2782.73
10:12:37|2782.5
10:12:38|2782.49
10:12:41|2782.49
10:12:42|2782.49
10:12:44|2782.49
10:12:46|2782.47
10:12:48|2782.47
10:12:49|2782.47
10:12:51|2782.46
10:12:52|2782.46
10:12:53|2782.46
10:12:53|2782.46
10:12:55|2782.46
10:12:56|2782.46
10:12:57|2782.46
10:12:58|2782.46
10:12:59|2782.46
10:13:00|2782.46
10:13:01|2782.46
10:13:02|2782.46
10:13:03|2782.46
10:13:04|2782.46
10:13:05|2782.46
10:13:06|2781.54
10:13:07|2781.54
10:13:08|2781.55
10:13:08|2781.63
10:13:11|2781.63
10:13:11|2782.77
10:13:12|2782.77
10:13:14|2782.77
10:13:15|2782.77
10:13:15|2782.77
10:13:16|2782.77
10:13:18|2782.67
10:13:18|2783.24
10:13:20|2783.24
10:13:21|2783.24
10:13:21|2783.24
10:13:22|2783.12
10:13:24|2782.52
10:13:25|2782.52
10:13:25|2782.75
10:13:26|2782.75
10:13:27|2782.75
10:13:28|2782.75
10:13:30|2782.75
10:13:30|2782.75
10:13:31|2782.75
10:13:32|2782.75
10:13:33|2782.75
10:13:34|2781.9
10:13:35|2781.87
10:13:36|2781.87
10:13:37|2781.87
10:13:38|2781.87
10:13:39|2782.77
10:13:42|2782.87
10:13:43|2782.93
10:13:44|2782.93
10:13:46|2782.96
10:13:47|2782.96
10:13:48|2782.96
10:13:49|2782.96
10:13:50|2782.96
10:13:51|2782.96
10:13:53|2782.96
10:13:54|2782.96
10:13:55|2782.96
10:13:56|2782.81
10:13:57|2782.81
10:13:57|2782.81
10:13:59|2782.81
10:14:00|2782.81
10:14:00|2782.81
10:14:02|2782.89
10:14:02|2782.89
10:14:04|2782.66
10:14:05|2782.66
10:14:05|2782.66
10:14:07|2782.66
10:14:08|2782.66
10:14:09|2782.66
10:14:10|2782.66
10:14:11|2782.66
10:14:12|2782.66
10:14:13|2782.66
10:14:14|2782.86
10:14:15|2784.3
10:14:16|2784.3
10:14:17|2784.3
10:14:18|2784.3
10:14:19|2784.24
10:14:21|2784.24
10:14:21|2783.6
10:14:24|2783.6
10:14:24|2783.85
10:14:25|2783.85
10:14:26|2783.81
10:14:27|2783.81
10:14:28|2783.81
10:14:29|2783.81
10:14:30|2783.81
10:14:31|2783.81
10:14:32|2783.81
10:14:33|2783.81
10:14:34|2783.81
10:14:36|2784.75
10:14:37|2784.57
10:14:38|2784.57
10:14:39|2784.72
10:14:40|2784.72
10:14:41|2784.72
10:14:43|2784.72
10:14:45|2784.72
10:14:45|2784.72
10:14:47|2784.72
10:14:48|2784.72
10:14:49|2784.73
10:14:50|2784.3
10:14:51|2784.3
10:14:52|2784.35
10:14:53|2784.35
10:14:54|2785.25
10:14:55|2785.25
10:14:56|2785.53
10:14:56|2785.53
10:14:58|2785.53
10:14:59|2785.53
10:15:00|2785.48
10:15:00|2785.48
10:15:02|2785.14
10:15:03|2785.14
10:15:03|2785.09
10:15:06|2785.09
10:15:06|2785.09
10:15:07|2785.09
10:15:08|2784.46
10:15:09|2784.46
10:15:10|2784.46
10:15:12|2784.46
10:15:13|2784.3
10:15:13|2784.55
10:15:14|2784.51
10:15:15|2784.47
10:15:17|2784.47
10:15:17|2785.09
10:15:19|2785.09
10:15:20|2785.09
10:15:20|2785.09
10:15:21|2785.09
10:15:22|2784.92
10:15:23|2785.06
10:15:24|2785.06
10:15:26|2785.06
10:15:26|2785.06
10:15:27|2785.1
10:15:28|2785.1
10:15:30|2784.49
10:15:30|2784.49
10:15:31|2784.73
10:15:32|2784.73
10:15:33|2785.5
10:15:34|2785.5
10:15:35|2785.5
10:15:37|2785.5
10:15:37|2785.5
10:15:38|2785.5
10:15:39|2785.5
10:15:40|2785.5
10:15:41|2785.5
10:15:44|2785.38
10:15:44|2785.38
10:15:46|2785.38
10:15:47|2785.56
10:15:48|2785.56
10:15:49|2785.56
10:15:50|2785.56
10:15:51|2785.56
10:15:52|2785.56
10:15:53|2785.56
10:15:54|2785.56
10:15:55|2785.56
10:15:56|2785.56
10:15:58|2785.56
10:15:59|2785.56
10:16:00|2785.56
10:16:01|2785.56
10:16:02|2785.56
10:16:03|2785.56
10:16:04|2786.1
10:16:05|2786.1
10:16:06|2786.1
10:16:08|2786.07
10:16:09|2786.07
10:16:10|2785.5
10:16:10|2785.5
10:16:12|2785.47
10:16:13|2785.47
10:16:14|2785.47
10:16:15|2785.47
10:16:16|2785.47
10:16:17|2785.47
10:16:18|2785.16
10:16:19|2785.16
10:16:20|2785.16
10:16:21|2785.16
10:16:22|2785.16
10:16:23|2785.16
10:16:24|2785.16
10:16:24|2785.16
10:16:26|2784.8
10:16:27|2784.8
10:16:28|2784.8
10:16:29|2784.47
10:16:29|2784.47
10:16:31|2784.47
10:16:31|2784.47
10:16:32|2784.47
10:16:33|2784.47
10:16:35|2784.47
10:16:36|2784.47
10:16:36|2784.74
10:16:38|2784.6
10:16:39|2784.64
10:16:40|2784.64
10:16:41|2784.64
10:16:42|2784.64
10:16:43|2784.64
10:16:45|2784.64
10:16:46|2784.64
10:16:46|2784.64
10:16:49|2784.64
10:16:50|2784.64
10:16:50|2784.64
10:16:51|2784.47
10:16:52|2784.47
10:16:53|2784.47
10:16:54|2784.47
10:16:55|2784.47
10:16:57|2785.46
10:16:58|2785.46
10:16:59|2785.46
10:17:00|2785.46
10:17:01|2785.46
10:17:02|2785.46
10:17:03|2785.46
10:17:04|2785.46
10:17:05|2785.46
10:17:06|2785.46
10:17:07|2785.39
10:17:08|2785.39
10:17:09|2785.39
10:17:10|2785.39
10:17:11|2785.85
10:17:12|2785.85
10:17:13|2785.85
10:17:14|2785.85
10:17:15|2785.85
10:17:16|2785.85
10:17:17|2785.85
10:17:18|2785.85
10:17:19|2785.86
10:17:20|2785.86
10:17:21|2785.86
10:17:22|2785.86
10:17:23|2785.86
10:17:24|2785.86
10:17:26|2785.86
10:17:26|2785.86
10:17:27|2785.86
10:17:29|2785.86
10:17:30|2785.86
10:17:31|2786.09
10:17:32|2786.09
10:17:33|2785.86
10:17:34|2785.86
10:17:35|2785.86
10:17:36|2785.86
10:17:37|2785.86
10:17:38|2785.86
10:17:39|2786.08
10:17:40|2786.08
10:17:41|2786.08
10:17:42|2786.08
10:17:43|2786.08
10:17:44|2786.08
10:17:46|2786.08
10:17:47|2786.08
10:17:49|2786.08
10:17:49|2786.08
10:17:52|2786.08
10:17:53|2786.08
10:17:54|2786.08
10:17:55|2786.08
10:17:55|2786.08
10:17:56|2786.08
10:17:58|2786.11
10:17:58|2786.13
10:17:59|2786.13
10:18:01|2786.13
10:18:02|2786.13
10:18:03|2786.13
10:18:03|2786.5
10:18:04|2787.22
10:18:06|2787.22
10:18:06|2787.22
10:18:08|2787.22
10:18:08|2787.22
10:18:09|2787.22
10:18:10|2787.22
10:18:11|2787.22
10:18:12|2787.22
10:18:13|2787.22
10:18:15|2787.22
10:18:16|2787.22
10:18:16|2787.22
10:18:18|2787.22
10:18:18|2787.22
10:18:20|2787.22
10:18:21|2787.22
10:18:22|2787.22
10:18:23|2787.22
10:18:23|2787.22
10:18:25|2787.22
10:18:26|2787.32
10:18:27|2787.08
10:18:28|2787.08
10:18:29|2787.08
10:18:30|2787.32
10:18:31|2787.28
10:18:32|2787.28
10:18:33|2787.28
10:18:34|2787.28
10:18:35|2787.28
10:18:36|2787.28
10:18:36|2786.83
10:18:38|2786.83
10:18:39|2787.12
10:18:39|2786.96
10:18:40|2786.86
10:18:41|2786.86
10:18:43|2786.86
10:18:44|2786.53
10:18:44|2786.53
10:18:47|2786.53
10:18:49|2787.46
10:18:50|2787.46
10:18:51|2787.46
10:18:53|2787.46
10:18:54|2787.46
10:18:55|2787.46
10:18:57|2787.46
10:18:58|2786.97
10:18:59|2786.97
10:19:00|2786.97
10:19:01|2786.97
10:19:02|2786.44
10:19:03|2786.44
10:19:04|2786.02
10:19:05|2786.02
10:19:06|2786.02
10:19:07|2786.02
10:19:08|2786.02
10:19:09|2786.02
10:19:10|2786.65
10:19:11|2786.65
10:19:12|2786.65
10:19:13|2786.65
10:19:14|2786.65
10:19:15|2786.65
10:19:16|2786.65
10:19:17|2786.65
10:19:18|2786.52
10:19:19|2786.52
10:19:20|2786.52
10:19:21|2786.52
10:19:22|2786.52
10:19:23|2786.4
10:19:24|2786.91
10:19:25|2787.54
10:19:26|2787.37
10:19:27|2787.69
10:19:28|2787.69
10:19:29|2787.69
10:19:30|2787.69
10:19:31|2787.69
10:19:32|2787.69
10:19:33|2787.69
10:19:34|2787.69
10:19:35|2787.69
10:19:36|2787.69
10:19:37|2787.69
10:19:38|2787.69
10:19:39|2788.
10:19:40|2788.
10:19:41|2788.
10:19:42|2788.
10:19:43|2787.82
10:19:44|2787.82
10:19:45|2787.82
10:19:46|2787.82
10:19:48|2788.38
10:19:50|2788.38
10:19:51|2788.66
10:19:53|2788.66
10:19:54|2788.77
10:19:55|2788.77
10:19:56|2788.77
10:19:57|2788.77
10:19:58|2791.52
10:19:59|2792.15
10:20:00|2792.5
10:20:01|2793.43
10:20:02|2795.5
10:20:03|2796.22
10:20:04|2797.28
10:20:05|2796.1
10:20:06|2796.1
10:20:07|2794.37
10:20:08|2794.37
10:20:09|2794.37
10:20:10|2794.5
10:20:11|2794.5
10:20:12|2794.5
10:20:13|2793.34
10:20:14|2793.34
10:20:15|2793.71
10:20:16|2793.71
10:20:17|2794.08
10:20:18|2795.74
10:20:19|2795.74
10:20:20|2795.1
10:20:21|2795.35
10:20:22|2794.94
10:20:23|2795.78
10:20:24|2795.25
10:20:25|2795.24
10:20:26|2795.68
10:20:27|2795.68
10:20:28|2795.68
10:20:29|2795.1
10:20:30|2795.1
10:20:31|2795.04
10:20:32|2795.04
10:20:33|2795.09
10:20:34|2795.09
10:20:35|2795.09
10:20:36|2795.09
10:20:37|2795.04
10:20:38|2795.04
10:20:39|2795.04
10:20:40|2796.13
10:20:41|2796.13
10:20:42|2796.12
10:20:43|2794.
10:20:44|2794.
10:20:45|2795.01
10:20:46|2795.01
10:20:48|2795.01
10:20:50|2795.01
10:20:52|2794.6
10:20:54|2794.6
10:20:55|2794.6
10:20:56|2795.5
10:20:57|2795.5
10:20:58|2795.5
10:20:59|2795.5
10:21:00|2795.5
10:21:01|2794.45
10:21:03|2794.45
10:21:03|2794.45
10:21:04|2794.45
10:21:05|2794.45
10:21:06|2794.45
10:21:07|2794.58
10:21:08|2794.5
10:21:09|2793.99
10:21:10|2793.99
10:21:11|2793.65
10:21:12|2793.65
10:21:13|2793.65
10:21:14|2793.65
10:21:15|2792.97
10:21:16|2792.49
10:21:17|2792.49
10:21:18|2792.49
10:21:19|2792.49
10:21:20|2792.49
10:21:21|2792.5
10:21:22|2792.5
10:21:23|2793.26
10:21:24|2793.26
10:21:25|2793.26
10:21:26|2793.26
10:21:27|2793.26
10:21:28|2793.26
10:21:29|2793.26
10:21:30|2794.76
10:21:31|2794.76
10:21:32|2795.13
10:21:33|2795.13
10:21:34|2795.13
10:21:35|2795.13
10:21:37|2794.07
10:21:37|2794.07
10:21:38|2794.07
10:21:39|2794.07
10:21:40|2794.07
10:21:41|2794.07
10:21:42|2794.07
10:21:43|2794.07
10:21:44|2794.07
10:21:45|2793.58
10:21:46|2793.58
10:21:47|2793.58
10:21:49|2793.86
10:21:50|2794.08
10:21:51|2794.08
10:21:53|2793.82
10:21:54|2793.82
10:21:55|2793.85
10:21:56|2793.85
10:21:57|2793.85
10:21:58|2793.85
10:21:59|2793.85
10:22:00|2793.85
10:22:01|2793.85
10:22:02|2794.16
10:22:04|2793.96
10:22:05|2793.96
10:22:06|2793.67
10:22:07|2793.67
10:22:08|2793.67
10:22:09|2793.67
10:22:10|2793.67
10:22:11|2793.67
10:22:12|2793.67
10:22:13|2793.67
10:22:14|2793.67
10:22:15|2793.67
10:22:16|2793.67
10:22:17|2793.67
10:22:18|2793.67
10:22:19|2793.67
10:22:20|2793.67
10:22:21|2793.67
10:22:23|2795.2
10:22:24|2795.2
10:22:25|2795.18
10:22:26|2795.18
10:22:27|2795.38
10:22:28|2795.38
10:22:29|2794.94
10:22:30|2794.94
10:22:31|2794.94
10:22:32|2794.63
10:22:33|2795.22
10:22:34|2795.22
10:22:35|2795.22
10:22:36|2795.22
10:22:37|2794.
10:22:39|2794.
10:22:39|2794.
10:22:40|2794.
10:22:41|2794.
10:22:42|2794.28
10:22:43|2794.28
10:22:44|2794.2
10:22:45|2794.2
10:22:46|2794.2
10:22:47|2795.08
10:22:48|2794.95
10:22:50|2794.95
10:22:52|2794.95
10:22:53|2794.95
10:22:54|2794.95
10:22:56|2794.95
10:22:56|2794.32
10:22:58|2794.32
10:22:59|2794.32
10:23:00|2794.14
10:23:01|2794.14
10:23:01|2793.38
10:23:02|2793.38
10:23:04|2793.38
10:23:05|2793.41
10:23:05|2793.41
10:23:08|2793.7
10:23:08|2793.15
10:23:09|2793.15
10:23:10|2793.15
10:23:11|2793.15
10:23:12|2792.11
10:23:13|2791.85
10:23:14|2791.96
10:23:15|2791.96
10:23:16|2791.96
10:23:18|2791.96
10:23:18|2791.96
10:23:19|2791.96
10:23:20|2793.31
10:23:22|2793.31
10:23:23|2793.31
10:23:23|2793.31
10:23:25|2793.31
10:23:25|2793.31
10:23:26|2793.31
10:23:28|2793.31
10:23:28|2793.31
10:23:29|2793.31
10:23:30|2793.31
10:23:32|2793.31
10:23:32|2793.31
10:23:34|2793.31
10:23:34|2793.31
10:23:36|2793.22
10:23:37|2791.99
10:23:38|2791.99
10:23:38|2791.99
10:23:39|2791.99
10:23:40|2791.55
10:23:41|2791.55
10:23:43|2791.77
10:23:44|2791.77
10:23:44|2791.53
10:23:45|2791.54
10:23:46|2791.54
10:23:48|2791.5
10:23:48|2791.5
10:23:50|2791.5
10:23:52|2790.47
10:23:52|2790.47
10:23:54|2790.47
10:23:54|2790.47
10:23:56|2790.47
10:23:58|2790.47
10:23:58|2790.47
10:23:59|2790.47
10:24:00|2790.47
10:24:02|2790.47
10:24:03|2790.01
10:24:04|2790.64
10:24:05|2790.64
10:24:06|2790.64
10:24:07|2790.23
10:24:08|2790.23
10:24:09|2790.23
10:24:10|2790.63
10:24:11|2791.06
10:24:13|2791.06
10:24:14|2790.98
10:24:15|2790.8
10:24:16|2790.8
10:24:17|2790.8
10:24:17|2790.8
10:24:19|2790.06
10:24:20|2790.24
10:24:21|2790.24
10:24:22|2790.24
10:24:23|2790.24
10:24:24|2790.24
10:24:25|2790.24
10:24:25|2790.24
10:24:27|2790.06
10:24:28|2790.06
10:24:29|2789.68
10:24:30|2789.73
10:24:31|2790.13
10:24:32|2790.99
10:24:33|2790.99
10:24:34|2790.98
10:24:35|2791.16
10:24:36|2791.16
10:24:37|2791.16
10:24:38|2790.83
10:24:39|2790.06
10:24:40|2790.06
10:24:41|2790.06
10:24:42|2790.06
10:24:43|2790.06
10:24:44|2790.06
10:24:45|2790.06
10:24:45|2790.06
10:24:47|2790.06
10:24:49|2790.
10:24:50|2790.
10:24:51|2790.
10:24:53|2790.01
10:24:55|2790.01
10:24:56|2790.01
10:24:57|2790.01
10:24:58|2790.01
10:24:59|2790.31
10:25:00|2789.66
10:25:01|2789.66
10:25:02|2789.66
10:25:04|2789.26
10:25:05|2789.26
10:25:05|2789.21
10:25:06|2789.21
10:25:07|2789.21
10:25:09|2789.21
10:25:09|2789.21
10:25:10|2789.21
10:25:12|2789.21
10:25:12|2788.71
10:25:13|2788.71
10:25:15|2788.71
10:25:17|2788.77
10:25:17|2788.77
10:25:19|2788.77
10:25:19|2789.5
10:25:20|2789.5
10:25:21|2791.48
10:25:22|2791.48
10:25:24|2791.48
10:25:24|2791.48
10:25:26|2791.48
10:25:27|2791.48
10:25:29|2790.18
10:25:29|2790.18
10:25:30|2790.18
10:25:31|2790.44
10:25:32|2790.44
10:25:33|2791.62
10:25:34|2791.62
10:25:35|2791.62
10:25:36|2791.62
10:25:37|2791.62
10:25:38|2791.62
10:25:39|2791.6
10:25:40|2790.84
10:25:41|2790.84
10:25:42|2790.99
10:25:43|2792.21
10:25:44|2792.21
10:25:46|2792.32
10:25:47|2792.32
10:25:48|2792.32
10:25:49|2792.32
10:25:50|2792.32
10:25:51|2792.04
10:25:52|2792.04
10:25:54|2792.04
10:25:55|2792.
10:25:56|2792.
10:25:58|2790.94
10:25:59|2790.94
10:26:00|2790.94
10:26:00|2790.94
10:26:03|2790.94
10:26:03|2790.94
10:26:04|2790.62
10:26:05|2790.62
10:26:07|2790.62
10:26:07|2790.62
10:26:09|2790.62
10:26:09|2790.87
10:26:10|2790.87
10:26:11|2790.87
10:26:12|2790.38
10:26:13|2791.14
10:26:14|2791.14
10:26:15|2791.14
10:26:16|2791.14
10:26:17|2791.14
10:26:18|2791.14
10:26:20|2791.14
10:26:21|2791.14
10:26:22|2791.14
10:26:23|2791.14
10:26:24|2791.25
10:26:25|2791.25
10:26:26|2791.21
10:26:27|2791.21
10:26:28|2791.21
10:26:30|2791.21
10:26:31|2789.94
10:26:32|2789.94
10:26:33|2789.94
10:26:34|2788.64
10:26:35|2788.64
10:26:36|2789.1
10:26:37|2789.1
10:26:39|2789.1
10:26:40|2789.1
10:26:41|2789.1
10:26:42|2789.1
10:26:43|2789.1
10:26:44|2789.1
10:26:44|2789.1
10:26:46|2789.1
10:26:47|2789.1
10:26:48|2789.1
10:26:49|2789.1
10:26:50|2789.1
10:26:50|2790.05
10:26:52|2790.05
10:26:53|2788.97
10:26:55|2789.05
10:26:57|2789.05
10:26:58|2789.02
10:26:59|2789.02
10:27:01|2789.02
10:27:02|2789.02
10:27:02|2789.02
10:27:03|2789.02
10:27:04|2788.5
10:27:06|2788.18
10:27:06|2788.18
10:27:07|2788.18
10:27:08|2788.18
10:27:09|2788.18
10:27:11|2788.18
10:27:11|2788.18
10:27:12|2788.18
10:27:13|2788.18
10:27:14|2788.18
10:27:15|2788.18
10:27:16|2788.18
10:27:17|2788.18
10:27:19|2788.18
10:27:19|2788.18
10:27:20|2788.18
10:27:21|2788.18
10:27:22|2788.18
10:27:23|2788.18
10:27:24|2788.18
10:27:25|2788.18
10:27:26|2788.18
10:27:27|2788.18
10:27:28|2788.18
10:27:29|2788.18
10:27:30|2788.18
10:27:31|2788.69
10:27:32|2788.69
10:27:33|2788.69
10:27:34|2788.69
10:27:35|2788.52
10:27:36|2788.52
10:27:37|2788.18
10:27:38|2788.01
10:27:39|2788.01
10:27:40|2788.01
10:27:41|2788.01
10:27:42|2788.01
10:27:43|2788.
10:27:44|2787.31
10:27:45|2787.31
10:27:46|2787.31
10:27:47|2787.31
10:27:48|2786.63
10:27:49|2786.63
10:27:50|2786.08
10:27:51|2786.07
10:27:52|2786.07
10:27:53|2786.07
10:27:55|2786.62
10:27:56|2787.54
10:27:58|2787.54
10:27:59|2787.54
10:28:00|2787.23
10:28:02|2787.31
10:28:03|2786.94
10:28:05|2786.94
10:28:05|2786.94
10:28:06|2786.94
10:28:07|2786.94
10:28:08|2786.94
10:28:09|2786.94
10:28:10|2786.94
10:28:11|2786.94
10:28:12|2786.94
10:28:13|2786.94
10:28:14|2786.94
10:28:16|2786.94
10:28:16|2786.94
10:28:17|2786.94
10:28:18|2786.94
10:28:19|2786.94
10:28:20|2786.94
10:28:21|2786.48
10:28:22|2786.48
10:28:23|2786.48
10:28:24|2786.48
10:28:25|2788.
10:28:26|2788.
10:28:27|2788.81
10:28:28|2788.85
10:28:29|2788.85
10:28:30|2788.85
10:28:31|2788.85
10:28:32|2788.85
10:28:33|2789.34
10:28:34|2789.34
10:28:35|2789.34
10:28:36|2789.34
10:28:37|2789.34
10:28:38|2789.34
10:28:39|2789.17
10:28:40|2789.17
10:28:41|2789.17
10:28:42|2789.17
10:28:43|2788.85
10:28:44|2788.62
10:28:45|2788.45
10:28:46|2788.45
10:28:47|2788.45
10:28:48|2788.45
10:28:50|2788.45
10:28:50|2788.45
10:28:51|2788.45
10:28:52|2788.45
10:28:53|2788.45
10:28:55|2788.43
10:28:55|2788.43
10:28:57|2788.43
10:28:58|2788.43
10:29:00|2788.43
10:29:01|2788.01
10:29:02|2788.01
10:29:03|2788.01
10:29:04|2788.01
10:29:06|2788.01
10:29:07|2787.
10:29:08|2787.
10:29:10|2787.
10:29:11|2787.
10:29:11|2787.
10:29:12|2787.
10:29:14|2787.
10:29:14|2787.
10:29:15|2787.
10:29:17|2787.76
10:29:18|2787.76
10:29:19|2788.
10:29:19|2788.
10:29:21|2788.
10:29:22|2788.
10:29:23|2788.
10:29:24|2788.
10:29:25|2788.
10:29:26|2787.99
10:29:27|2788.36
10:29:28|2788.36
10:29:29|2788.36
10:29:30|2788.36
10:29:31|2788.36
10:29:32|2788.36
10:29:33|2787.96
10:29:34|2787.21
10:29:35|2787.21
10:29:36|2787.21
10:29:37|2787.21
10:29:38|2787.21
10:29:39|2787.21
10:29:40|2787.51
10:29:41|2787.39
10:29:42|2787.
10:29:43|2787.
10:29:44|2787.
10:29:45|2787.
10:29:46|2787.
10:29:47|2787.43
10:29:48|2787.43
10:29:49|2787.43
10:29:50|2787.43
10:29:51|2787.43
10:29:52|2787.43
10:29:53|2787.43
10:29:54|2787.43
10:29:55|2786.76
10:29:56|2786.76
10:29:58|2786.76
10:30:00|2786.06
10:30:02|2786.06
10:30:03|2786.06
10:30:05|2786.16
10:30:06|2785.29
10:30:07|2785.29
10:30:08|2785.29
10:30:09|2785.29
10:30:11|2784.63
10:30:11|2784.63
10:30:12|2784.63
10:30:13|2784.63
10:30:14|2784.63
10:30:15|2785.23
10:30:16|2785.23
10:30:17|2785.23
10:30:18|2785.23
10:30:19|2785.
10:30:20|2785.
10:30:21|2785.
10:30:22|2785.17
10:30:23|2785.17
10:30:24|2785.52
10:30:25|2785.52
10:30:26|2785.52
10:30:27|2785.52
10:30:29|2785.52
10:30:29|2785.52
10:30:30|2785.52
10:30:31|2786.5
10:30:32|2786.64
10:30:33|2786.64
10:30:34|2786.64
10:30:35|2786.64
10:30:36|2786.64
10:30:37|2786.63
10:30:38|2786.12
10:30:39|2786.63
10:30:40|2786.63
10:30:41|2786.63
10:30:42|2786.63
10:30:43|2786.63
10:30:44|2786.63
10:30:45|2785.92
10:30:46|2785.92
10:30:47|2785.92
10:30:49|2785.92
10:30:49|2785.92
10:30:50|2785.92
10:30:51|2785.92
10:30:52|2785.92
10:30:53|2785.92
10:30:54|2785.92
10:30:55|2785.5
10:30:56|2785.5
10:30:59|2785.5
10:31:00|2785.5
10:31:01|2785.5
10:31:03|2785.17
10:31:03|2785.15
10:31:05|2785.15
10:31:07|2785.81
10:31:07|2785.81
10:31:09|2785.81
10:31:10|2785.81
10:31:10|2786.72
10:31:12|2787.19
10:31:13|2787.19
10:31:14|2787.19
10:31:15|2787.19
10:31:15|2787.19
10:31:16|2787.75
10:31:17|2787.75
10:31:19|2787.75
10:31:19|2787.75
10:31:20|2788.47
10:31:21|2788.47
10:31:24|2788.85
10:31:24|2790.09
10:31:25|2790.09
10:31:26|2790.04
10:31:28|2789.88
10:31:28|2789.88
10:31:29|2789.88
10:31:30|2789.88
10:31:32|2789.88
10:31:33|2789.88
10:31:34|2789.88
10:31:35|2789.88
10:31:36|2788.78
10:31:37|2788.8
10:31:38|2788.8
10:31:39|2788.8
10:31:40|2788.8
10:31:41|2788.84
10:31:42|2788.94
10:31:43|2788.94
10:31:44|2788.94
10:31:45|2789.
10:31:46|2788.79
10:31:47|2788.79
10:31:48|2789.56
10:31:49|2789.44
10:31:50|2789.44
10:31:51|2789.44
10:31:52|2789.44
10:31:53|2789.44
10:31:54|2789.44
10:31:55|2789.33
10:31:56|2789.33
10:31:57|2789.77
10:31:58|2789.69
10:32:00|2789.69
10:32:01|2789.69
10:32:02|2790.3
10:32:03|2789.74
10:32:05|2789.67
10:32:06|2789.67
10:32:07|2789.67
10:32:08|2789.67
10:32:09|2789.67
10:32:10|2789.67
10:32:11|2788.36
10:32:12|2788.36
10:32:13|2788.16
10:32:13|2788.36
10:32:15|2788.36
10:32:16|2788.36
10:32:17|2788.36
10:32:17|2788.36
10:32:19|2788.36
10:32:20|2788.36
10:32:21|2788.54
10:32:22|2788.54
10:32:23|2788.54
10:32:23|2788.53
10:32:24|2788.53
10:32:26|2788.53
10:32:26|2788.49
10:32:28|2788.49
10:32:29|2788.49
10:32:30|2788.49
10:32:31|2788.49
10:32:33|2788.46
10:32:33|2788.46
10:32:34|2788.46
10:32:36|2788.46
10:32:36|2788.46
10:32:37|2788.46
10:32:38|2787.92
10:32:39|2787.92
10:32:40|2787.92
10:32:41|2787.92
10:32:42|2787.92
10:32:44|2787.92
10:32:44|2787.92
10:32:45|2787.92
10:32:47|2787.92
10:32:47|2787.92
10:32:48|2787.92
10:32:49|2788.18
10:32:50|2788.18
10:32:51|2788.18
10:32:52|2788.18
10:32:54|2788.18
10:32:54|2788.18
10:32:55|2788.18
10:32:56|2788.18
10:32:57|2788.18
10:32:58|2788.18
10:33:01|2789.15
10:33:01|2789.15
10:33:03|2789.87
10:33:04|2789.87
10:33:06|2789.87
10:33:07|2791.31
10:33:08|2791.36
10:33:09|2791.36
10:33:10|2791.36
10:33:11|2791.36
10:33:13|2791.24
10:33:14|2791.24
10:33:15|2791.24
10:33:17|2790.98
10:33:19|2791.2
10:33:20|2791.2
10:33:20|2791.01
10:33:21|2790.43
10:33:22|2789.88
10:33:23|2789.55
10:33:24|2789.55
10:33:25|2789.73
10:33:26|2789.73
10:33:27|2788.86
10:33:28|2789.11
10:33:29|2789.24
10:33:30|2789.24
10:33:31|2789.24
10:33:32|2789.08
10:33:33|2789.52
10:33:34|2789.52
10:33:35|2789.52
10:33:36|2789.52
10:33:37|2789.52
10:33:38|2789.86
10:33:39|2789.86
10:33:40|2789.86
10:33:41|2789.81
10:33:42|2789.81
10:33:43|2789.81
10:33:44|2789.81
10:33:45|2788.17
10:33:46|2788.91
10:33:47|2789.3
10:33:48|2789.3
10:33:49|2789.68
10:33:50|2789.68
10:33:51|2789.68
10:33:52|2788.55
10:33:53|2788.55
10:33:54|2788.55
10:33:55|2788.7
10:33:56|2788.72
10:33:57|2788.72
10:33:58|2788.72
10:33:59|2788.72
10:34:00|2788.7
10:34:02|2788.94
10:34:03|2788.94
10:34:04|2788.94
10:34:06|2788.94
10:34:07|2788.94
10:34:07|2788.94
10:34:09|2788.71
10:34:10|2788.71
10:34:10|2788.71
10:34:11|2788.71
10:34:13|2788.71
10:34:14|2788.73
10:34:14|2789.55
10:34:15|2789.55
10:34:17|2789.55
10:34:17|2789.55
10:34:19|2789.55
10:34:20|2789.55
10:34:21|2789.48
10:34:23|2789.48
10:34:23|2789.48
10:34:24|2789.48
10:34:25|2789.94
10:34:26|2790.37
10:34:27|2790.37
10:34:28|2790.8
10:34:29|2789.86
10:34:30|2789.78
10:34:31|2790.27
10:34:32|2790.64
10:34:33|2790.82
10:34:34|2790.69
10:34:36|2790.65
10:34:37|2790.65
10:34:38|2790.4
10:34:39|2790.4
10:34:40|2789.85
10:34:41|2789.94
10:34:42|2789.94
10:34:43|2789.94
10:34:44|2789.94
10:34:45|2789.92
10:34:46|2789.92
10:34:47|2789.92
10:34:48|2789.59
10:34:49|2789.59
10:34:50|2789.59
10:34:51|2789.59
10:34:52|2789.59
10:34:53|2790.28
10:34:54|2790.28
10:34:55|2790.28
10:34:56|2790.6
10:34:57|2790.6
10:34:58|2790.6
10:34:59|2790.6
10:35:00|2790.6
10:35:01|2790.6
10:35:03|2790.6
10:35:04|2790.6
10:35:05|2790.6
10:35:06|2790.25
10:35:08|2790.82
10:35:09|2790.82
10:35:10|2790.82
10:35:12|2790.82
10:35:12|2790.82
10:35:13|2790.82
10:35:15|2790.82
10:35:15|2790.82
10:35:17|2790.02
10:35:18|2790.01
10:35:19|2790.01
10:35:20|2790.01
10:35:20|2790.01
10:35:21|2790.01
10:35:22|2790.01
10:35:24|2790.01
10:35:24|2789.76
10:35:25|2789.76
10:35:28|2789.76
10:35:28|2788.88
10:35:30|2788.88
10:35:32|2788.88
10:35:32|2788.88
10:35:33|2788.88
10:35:34|2788.88
10:35:35|2788.88
10:35:36|2788.88
10:35:37|2788.88
10:35:38|2788.88
10:35:39|2788.88
10:35:40|2788.88
10:35:42|2789.47
10:35:43|2788.72
10:35:44|2788.72
10:35:45|2788.72
10:35:45|2788.72
10:35:47|2788.72
10:35:48|2788.72
10:35:48|2789.18
10:35:50|2789.18
10:35:51|2789.18
10:35:52|2789.57
10:35:52|2789.57
10:35:54|2789.57
10:35:54|2789.57
10:35:56|2789.57
10:35:56|2789.57
10:35:58|2789.57
10:35:59|2789.57
10:35:59|2789.57
10:36:01|2789.57
10:36:02|2789.57
10:36:04|2790.65
10:36:06|2790.65
10:36:07|2791.
10:36:09|2790.64
10:36:10|2790.64
10:36:11|2790.64
10:36:12|2789.37
10:36:13|2789.37
10:36:14|2789.37
10:36:15|2789.37
10:36:16|2789.37
10:36:17|2789.19
10:36:18|2789.19
10:36:19|2789.19
10:36:20|2789.5
10:36:21|2789.49
10:36:22|2789.75
10:36:23|2790.71
10:36:24|2791.76
10:36:25|2791.24
10:36:26|2791.24
10:36:27|2791.24
10:36:28|2791.24
10:36:29|2792.11
10:36:30|2792.11
10:36:31|2792.11
10:36:32|2791.81
10:36:33|2791.81
10:36:34|2791.81
10:36:35|2792.04
10:36:36|2792.24
10:36:37|2792.43
10:36:38|2792.43
10:36:39|2792.43
10:36:40|2792.43
10:36:41|2792.42
10:36:42|2792.42
10:36:43|2792.11
10:36:44|2791.5
10:36:45|2790.85
10:36:46|2790.43
10:36:47|2790.43
10:36:48|2790.43
10:36:49|2790.43
10:36:50|2790.45
10:36:51|2790.26
10:36:52|2790.
10:36:53|2790.
10:36:54|2789.97
10:36:55|2789.97
10:36:56|2790.44
10:36:57|2790.44
10:36:58|2790.38
10:36:59|2790.38
10:37:00|2790.38
10:37:01|2790.38
10:37:02|2790.38
10:37:03|2790.38
10:37:04|2790.38
10:37:06|2790.38
10:37:07|2790.37
10:37:08|2790.37
10:37:09|2790.23
10:37:10|2790.23
10:37:11|2790.05
10:37:12|2790.19
10:37:13|2790.19
10:37:14|2790.19
10:37:15|2790.19
10:37:16|2790.19
10:37:18|2790.19
10:37:19|2790.19
10:37:20|2790.19
10:37:21|2788.5
10:37:22|2788.5
10:37:23|2788.2
10:37:24|2788.2
10:37:25|2788.2
10:37:26|2788.2
10:37:27|2788.2
10:37:28|2788.2
10:37:29|2788.38
10:37:30|2788.38
10:37:31|2788.11
10:37:32|2788.64
10:37:33|2788.64
10:37:33|2788.64
10:37:35|2788.04
10:37:36|2788.17
10:37:37|2788.17
10:37:37|2788.17
10:37:39|2788.17
10:37:40|2788.17
10:37:40|2788.17
10:37:41|2788.17
10:37:43|2787.55
10:37:43|2788.45
10:37:45|2788.45
10:37:46|2787.8
10:37:47|2787.86
10:37:47|2787.86
10:37:49|2787.86
10:37:49|2787.86
10:37:51|2787.86
10:37:52|2788.21
10:37:53|2788.21
10:37:54|2788.21
10:37:55|2788.21
10:37:56|2788.99
10:37:57|2786.42
10:37:58|2785.63
10:37:59|2785.63
10:37:59|2785.53
10:38:01|2785.53
10:38:02|2785.53
10:38:03|2785.53
10:38:04|2785.53
10:38:05|2785.53
10:38:07|2785.53
10:38:09|2785.53
10:38:09|2786.18
10:38:10|2786.08
10:38:12|2786.08
10:38:14|2786.08
10:38:14|2787.42
10:38:15|2787.42
10:38:16|2787.42
10:38:17|2787.42
10:38:19|2787.42
10:38:19|2787.42
10:38:20|2787.42
10:38:22|2787.42
10:38:22|2787.42
10:38:23|2787.42
10:38:24|2787.42
10:38:25|2787.42
10:38:26|2787.42
10:38:27|2787.42
10:38:28|2787.42
10:38:30|2787.42
10:38:30|2787.4
10:38:32|2787.4
10:38:33|2787.4
10:38:34|2787.4
10:38:34|2787.4
10:38:36|2787.4
10:38:37|2786.39
10:38:38|2786.95
10:38:39|2786.95
10:38:39|2786.95
10:38:40|2786.95
10:38:41|2786.95
10:38:42|2786.95
10:38:43|2786.95
10:38:44|2786.95
10:38:45|2786.16
10:38:47|2785.99
10:38:48|2785.99
10:38:49|2785.69
10:38:49|2785.69
10:38:50|2785.69
10:38:51|2785.69
10:38:53|2785.69
10:38:53|2788.41
10:38:54|2788.94
10:38:55|2789.27
10:38:56|2789.2
10:38:57|2789.37
10:38:58|2789.37
10:38:59|2789.36
10:39:00|2788.62
10:39:02|2788.68
10:39:03|2788.68
10:39:03|2788.52
10:39:05|2788.52
10:39:07|2788.52
10:39:08|2788.05
10:39:10|2788.05
10:39:11|2788.05
10:39:11|2788.05
10:39:12|2788.05
10:39:14|2788.05
10:39:14|2788.05
10:39:15|2788.05
10:39:17|2788.05
10:39:18|2788.05
10:39:19|2788.05
10:39:20|2788.05
10:39:21|2788.05
10:39:22|2788.05
10:39:23|2788.05
10:39:24|2788.34
10:39:25|2788.34
10:39:26|2788.34
10:39:27|2788.34
10:39:28|2788.34
10:39:29|2788.34
10:39:29|2788.34
10:39:31|2788.
10:39:32|2787.97
10:39:33|2787.97
10:39:34|2788.39
10:39:35|2788.39
10:39:36|2788.39
10:39:37|2788.39
10:39:37|2788.39
10:39:39|2788.39
10:39:40|2788.39
10:39:41|2788.39
10:39:42|2788.39
10:39:42|2788.39
10:39:43|2788.39
10:39:45|2788.39
10:39:46|2787.
10:39:46|2786.67
10:39:48|2786.67
10:39:49|2786.67
10:39:50|2786.67
10:39:51|2786.67
10:39:52|2786.73
10:39:53|2787.01
10:39:53|2787.01
10:39:54|2787.01
10:39:56|2787.01
10:39:57|2786.99
10:39:58|2786.99
10:39:59|2786.99
10:40:00|2787.23
10:40:01|2787.23
10:40:01|2787.25
10:40:03|2787.27
10:40:04|2786.87
10:40:04|2786.87
10:40:06|2786.87
10:40:08|2786.85
10:40:09|2786.85
10:40:10|2786.85
10:40:12|2786.85
10:40:14|2786.85
10:40:15|2786.85
10:40:16|2786.85
10:40:17|2786.85
10:40:19|2786.59
10:40:20|2786.59
10:40:21|2786.59
10:40:21|2786.59
10:40:22|2786.59
10:40:24|2786.59
10:40:24|2786.59
10:40:26|2786.59
10:40:28|2786.59
10:40:28|2786.59
10:40:29|2786.74
10:40:30|2786.74
10:40:31|2787.22
10:40:32|2787.22
10:40:33|2787.22
10:40:34|2787.22
10:40:35|2787.22
10:40:36|2787.22
10:40:37|2787.22
10:40:38|2787.22
10:40:39|2787.22
10:40:40|2787.22
10:40:41|2787.22
10:40:42|2787.22
10:40:43|2787.22
10:40:44|2787.22
10:40:45|2787.22
10:40:46|2787.22
10:40:47|2787.22
10:40:48|2787.22
10:40:49|2787.22
10:40:50|2787.22
10:40:51|2787.22
10:40:52|2787.73
10:40:53|2787.73
10:40:54|2787.73
10:40:55|2787.73
10:40:56|2787.09
10:40:57|2787.09
10:40:58|2787.09
10:40:59|2787.
10:41:00|2787.
10:41:01|2787.58
10:41:02|2787.58
10:41:03|2786.82
10:41:04|2786.82
10:41:05|2786.82
10:41:06|2786.82
10:41:08|2786.82
10:41:09|2786.54
10:41:11|2786.16
10:41:12|2785.58
10:41:14|2785.58
10:41:14|2785.55
10:41:15|2785.55
10:41:17|2785.55
10:41:18|2785.55
10:41:18|2785.55
10:41:20|2785.55
10:41:21|2785.55
10:41:22|2785.55
10:41:22|2785.55
10:41:24|2785.55
10:41:25|2785.55
10:41:25|2785.55
10:41:27|2785.55
10:41:27|2785.55
10:41:28|2786.13
10:41:29|2786.84
10:41:31|2786.84
10:41:32|2786.84
10:41:33|2786.18
10:41:33|2786.18
10:41:34|2786.18
10:41:36|2786.05
10:41:36|2785.79
10:41:37|2786.11
10:41:38|2786.11
10:41:40|2786.41
10:41:41|2786.41
10:41:43|2786.41
10:41:43|2786.41
10:41:44|2786.41
10:41:46|2786.41
10:41:47|2786.41
10:41:47|2786.41
10:41:49|2786.41
10:41:49|2786.41
10:41:50|2786.41
10:41:52|2786.41
10:41:52|2786.41
10:41:53|2786.41
10:41:54|2785.5
10:41:55|2785.01
10:41:56|2785.01
10:41:57|2785.01
10:41:58|2785.01
10:42:00|2785.01
10:42:00|2785.01
10:42:02|2785.01
10:42:04|2785.68
10:42:04|2785.68
10:42:05|2785.68
10:42:06|2785.68
10:42:07|2785.68
10:42:09|2786.33
10:42:11|2786.33
10:42:13|2786.33
10:42:14|2786.33
10:42:16|2785.66
10:42:17|2785.66
10:42:18|2785.66
10:42:19|2785.66
10:42:20|2785.66
10:42:21|2785.66
10:42:22|2785.66
10:42:23|2785.66
10:42:23|2785.66
10:42:25|2785.66
10:42:26|2785.66
10:42:27|2785.66
10:42:28|2785.66
10:42:29|2785.66
10:42:30|2785.66
10:42:31|2785.66
10:42:32|2785.66
10:42:33|2785.66
10:42:34|2785.14
10:42:35|2785.14
10:42:36|2785.14
10:42:37|2785.14
10:42:38|2785.14
10:42:39|2785.14
10:42:40|2785.14
10:42:41|2785.14
10:42:42|2785.16
10:42:43|2785.16
10:42:44|2784.57
10:42:45|2784.57
10:42:46|2784.57
10:42:47|2784.57
10:42:48|2784.57
10:42:49|2784.3
10:42:50|2784.
10:42:51|2783.66
10:42:52|2783.69
10:42:53|2783.7
10:42:54|2783.7
10:42:55|2783.98
10:42:56|2783.8
10:42:57|2783.6
10:42:58|2783.6
10:42:59|2783.6
10:43:00|2783.91
10:43:01|2783.91
10:43:02|2783.91
10:43:03|2783.91
10:43:04|2783.89
10:43:05|2783.89
10:43:06|2783.89
10:43:07|2783.89
10:43:08|2783.89
10:43:10|2783.89
10:43:12|2782.81
10:43:13|2782.79
10:43:15|2782.79
10:43:15|2782.79
10:43:17|2782.99
10:43:18|2781.36
10:43:20|2781.21
10:43:20|2781.21
10:43:22|2781.21
10:43:22|2781.21
10:43:24|2781.21
10:43:25|2781.21
10:43:26|2781.21
10:43:26|2781.21
10:43:27|2781.21
10:43:28|2781.21
10:43:30|2781.21
10:43:31|2781.21
10:43:31|2781.21
10:43:32|2781.21
10:43:34|2782.03
10:43:35|2782.03
10:43:36|2782.03
10:43:37|2782.03
10:43:38|2782.03
10:43:38|2782.03
10:43:40|2781.82
10:43:41|2781.36
10:43:42|2781.73
10:43:43|2781.73
10:43:43|2781.73
10:43:44|2781.73
10:43:46|2781.73
10:43:47|2781.73
10:43:47|2782.25
10:43:48|2782.25
10:43:49|2782.25
10:43:51|2782.25
10:43:51|2782.25
10:43:53|2782.25
10:43:54|2781.25
10:43:55|2781.25
10:43:57|2781.25
10:43:57|2781.25
10:43:58|2781.
10:43:59|2781.
10:44:00|2780.27
10:44:02|2780.15
10:44:02|2780.15
10:44:03|2780.15
10:44:04|2780.37
10:44:05|2780.37
10:44:06|2780.37
10:44:07|2780.37
10:44:08|2780.37
10:44:09|2780.37
10:44:10|2780.38
10:44:12|2780.38
10:44:14|2780.49
10:44:15|2780.92
10:44:17|2780.92
10:44:18|2780.92
10:44:19|2780.92
10:44:20|2780.48
10:44:21|2780.48
10:44:22|2780.48
10:44:23|2780.48
10:44:24|2780.48
10:44:25|2780.48
10:44:26|2780.48
10:44:26|2780.48
10:44:28|2780.55
10:44:29|2780.55
10:44:30|2780.55
10:44:31|2780.55
10:44:32|2780.55
10:44:33|2780.55
10:44:34|2780.55
10:44:35|2780.55
10:44:36|2780.55
10:44:37|2780.55
10:44:38|2780.55
10:44:39|2780.55
10:44:40|2780.55
10:44:41|2780.55
10:44:42|2780.55
10:44:43|2780.55
10:44:44|2780.55
10:44:45|2780.55
10:44:46|2780.36
10:44:47|2780.36
10:44:48|2780.36
10:44:49|2780.36
10:44:50|2780.36
10:44:51|2780.01
10:44:53|2780.01
10:44:54|2780.01
10:44:54|2780.01
10:44:56|2780.01
10:44:56|2780.
10:44:57|2780.
10:44:58|2780.
10:45:01|2779.7
10:45:01|2779.5
10:45:02|2779.23
10:45:04|2779.18
10:45:05|2779.25
10:45:05|2779.15
10:45:06|2779.19
10:45:07|2778.76
10:45:08|2779.1
10:45:09|2779.11
10:45:10|2779.11
10:45:13|2779.11
10:45:14|2779.11
10:45:15|2779.7
10:45:17|2779.7
10:45:18|2779.7
10:45:19|2779.7
10:45:20|2779.52
10:45:20|2779.52
10:45:21|2779.62
10:45:23|2779.62
10:45:24|2779.68
10:45:24|2779.68
10:45:26|2779.68
10:45:27|2779.68
10:45:28|2779.68
10:45:30|2779.68
10:45:30|2780.13
10:45:31|2780.01
10:45:32|2780.01
10:45:33|2780.01
10:45:34|2780.01
10:45:35|2780.01
10:45:36|2780.01
10:45:37|2780.32
10:45:38|2780.32
10:45:40|2779.71
10:45:41|2779.68
10:45:41|2779.68
10:45:42|2779.68
10:45:43|2779.68
10:45:44|2779.76
10:45:45|2779.76
10:45:46|2779.76
10:45:47|2779.78
10:45:48|2779.78
10:45:49|2779.78
10:45:50|2779.83
10:45:51|2780.1
10:45:52|2780.1
10:45:53|2780.1
10:45:54|2780.1
10:45:55|2779.97
10:45:56|2779.97
10:45:57|2779.93
10:45:58|2779.93
10:46:00|2779.93
10:46:01|2779.93
10:46:02|2779.83
10:46:03|2779.83
10:46:04|2779.83
10:46:06|2780.06
10:46:06|2780.21
10:46:08|2780.48
10:46:08|2780.48
10:46:10|2779.81
10:46:10|2780.63
10:46:11|2780.58
10:46:14|2780.58
10:46:15|2780.58
10:46:16|2781.23
10:46:17|2781.23
10:46:19|2781.55
10:46:20|2781.55
10:46:21|2782.07
10:46:22|2782.07
10:46:23|2782.07
10:46:24|2783.1
10:46:25|2783.1
10:46:26|2783.1
10:46:27|2783.42
10:46:28|2783.42
10:46:29|2783.42
10:46:30|2783.42
10:46:31|2783.42
10:46:32|2783.42
10:46:33|2783.42
10:46:35|2783.08
10:46:35|2783.08
10:46:37|2783.08
10:46:38|2782.79
10:46:38|2783.34
10:46:40|2783.34
10:46:41|2783.34
10:46:41|2783.34
10:46:43|2782.07
10:46:44|2782.08
10:46:45|2782.08
10:46:45|2782.08
10:46:47|2782.08
10:46:48|2782.08
10:46:49|2782.08
10:46:50|2782.08
10:46:51|2782.08
10:46:51|2782.08
10:46:53|2782.08
10:46:54|2782.08
10:46:55|2782.08
10:46:56|2782.08
10:46:57|2782.08
10:46:58|2782.08
10:46:59|2782.08
10:47:00|2782.3
10:47:00|2782.3
10:47:02|2782.3
10:47:03|2782.3
10:47:03|2782.3
10:47:04|2782.3
10:47:06|2782.3
10:47:07|2782.32
10:47:08|2782.32
10:47:09|2782.32
10:47:10|2783.74
10:47:11|2783.74
10:47:12|2783.74
10:47:13|2783.74
10:47:15|2783.74
10:47:16|2783.4
10:47:16|2783.35
10:47:17|2783.35
10:47:19|2783.35
10:47:20|2783.35
10:47:21|2783.35
10:47:22|2783.35
10:47:22|2783.35
10:47:23|2783.21
10:47:25|2783.21
10:47:25|2783.27
10:47:26|2783.27
10:47:27|2783.27
10:47:28|2783.27
10:47:30|2783.27
10:47:31|2783.27
10:47:31|2783.27
10:47:32|2783.27
10:47:34|2783.27
10:47:34|2783.27
10:47:35|2783.27
10:47:37|2783.27
10:47:37|2783.27
10:47:39|2783.27
10:47:39|2783.27
10:47:41|2783.27
10:47:42|2783.27
10:47:42|2783.27
10:47:44|2783.27
10:47:44|2783.27
10:47:45|2783.27
10:47:46|2783.27
10:47:48|2783.27
10:47:48|2783.27
10:47:50|2783.27
10:47:50|2783.75
10:47:52|2784.12
10:47:52|2784.51
10:47:54|2784.51
10:47:54|2784.97
10:47:55|2784.97
10:47:56|2784.97
10:47:57|2784.97
10:47:58|2784.97
10:48:00|2784.97
10:48:00|2784.97
10:48:02|2784.97
10:48:03|2784.97
10:48:04|2784.97
10:48:05|2784.69
10:48:06|2784.94
10:48:07|2784.94
10:48:08|2784.94
10:48:09|2784.94
10:48:10|2784.94
10:48:10|2784.94
10:48:12|2784.94
10:48:13|2784.94
10:48:14|2784.94
10:48:16|2784.98
10:48:17|2784.98
10:48:19|2784.98
10:48:20|2784.98
10:48:21|2784.99
10:48:22|2784.75
10:48:22|2784.38
10:48:23|2783.56
10:48:25|2783.56
10:48:27|2782.84
10:48:27|2782.84
10:48:28|2782.42
10:48:30|2781.56
10:48:30|2781.56
10:48:32|2782.03
10:48:32|2782.03
10:48:33|2782.03
10:48:34|2782.03
10:48:35|2782.03
10:48:36|2782.03
10:48:37|2782.03
10:48:38|2782.03
10:48:39|2782.03
10:48:40|2782.03
10:48:41|2782.03
10:48:42|2782.8
10:48:43|2782.78
10:48:44|2782.65
10:48:45|2782.52
10:48:46|2782.52
10:48:47|2782.52
10:48:48|2782.52
10:48:49|2782.53
10:48:50|2782.53
10:48:51|2781.66
10:48:52|2781.66
10:48:53|2781.66
10:48:54|2781.66
10:48:55|2781.87
10:48:56|2782.06
10:48:57|2782.07
10:48:58|2782.07
10:48:59|2782.15
10:49:00|2782.15
10:49:01|2782.41
10:49:02|2782.41
10:49:03|2782.41
10:49:04|2782.41
10:49:05|2782.41
10:49:06|2782.41
10:49:07|2782.18
10:49:08|2782.18
10:49:09|2782.18
10:49:10|2782.18
10:49:11|2782.17
10:49:12|2782.17
10:49:13|2782.04
10:49:14|2781.97
10:49:16|2781.97
10:49:18|2781.97
10:49:19|2781.97
10:49:21|2781.11
10:49:22|2781.11
10:49:23|2781.11
10:49:24|2781.
10:49:25|2781.
10:49:26|2780.59
10:49:27|2780.45
10:49:28|2780.5
10:49:28|2780.5
10:49:30|2779.68
10:49:31|2779.76
10:49:32|2779.76
10:49:33|2780.
10:49:34|2780.
10:49:35|2780.29
10:49:36|2780.25
10:49:38|2780.93
10:49:39|2780.93
10:49:41|2780.93
10:49:41|2780.58
10:49:42|2780.58
10:49:44|2780.58
10:49:45|2780.58
10:49:46|2780.58
10:49:46|2780.58
10:49:47|2780.58
10:49:48|2780.58
10:49:49|2780.58
10:49:51|2780.58
10:49:51|2780.58
10:49:52|2780.58
10:49:53|2780.47
10:49:54|2780.47
10:49:55|2780.47
10:49:56|2780.47
10:49:58|2780.47
10:49:59|2780.47
10:49:59|2780.74
10:50:01|2781.71
10:50:01|2781.71
10:50:03|2781.71
10:50:03|2781.71
10:50:05|2781.71
10:50:05|2781.71
10:50:07|2781.71
10:50:08|2781.71
10:50:09|2781.71
10:50:09|2781.71
10:50:11|2781.71
10:50:12|2781.71
10:50:12|2781.71
10:50:14|2781.71
10:50:14|2781.71
10:50:16|2781.71
10:50:18|2781.71
10:50:19|2781.71
10:50:19|2781.71
10:50:21|2781.71
10:50:21|2781.03
10:50:22|2781.03
10:50:23|2781.03
10:50:25|2781.03
10:50:26|2781.03
10:50:27|2781.03
10:50:28|2781.03
10:50:28|2781.02
10:50:30|2781.02
10:50:31|2781.02
10:50:32|2781.02
10:50:33|2781.02
10:50:34|2781.02
10:50:34|2781.02
10:50:37|2780.69
10:50:38|2780.44
10:50:38|2780.44
10:50:40|2780.44
10:50:40|2780.44
10:50:41|2780.44
10:50:42|2780.44
10:50:43|2780.44
10:50:44|2780.44
10:50:46|2780.42
10:50:47|2780.42
10:50:47|2780.42
10:50:49|2780.42
10:50:49|2780.42
10:50:51|2780.35
10:50:52|2780.35
10:50:53|2780.35
10:50:54|2780.35
10:50:55|2780.35
10:50:56|2780.35
10:50:58|2781.39
10:50:58|2780.42
10:50:59|2780.93
10:51:01|2780.93
10:51:02|2780.93
10:51:03|2780.79
10:51:04|2780.79
10:51:05|2780.79
10:51:05|2780.79
10:51:06|2780.79
10:51:07|2780.79
10:51:09|2780.79
10:51:10|2780.79
10:51:11|2780.79
10:51:12|2780.79
10:51:13|2780.2
10:51:13|2780.09
10:51:14|2780.09
10:51:15|2780.09
10:51:17|2780.09
10:51:19|2780.09
10:51:19|2780.09
10:51:21|2780.09
10:51:21|2780.09
10:51:22|2780.09
10:51:24|2780.09
10:51:25|2780.09
10:51:25|2780.09
10:51:28|2780.09
10:51:28|2780.09
10:51:29|2780.21
10:51:31|2780.26
10:51:32|2780.26
10:51:33|2780.26
10:51:34|2780.26
10:51:35|2780.26
10:51:36|2780.26
10:51:37|2780.26
10:51:38|2781.63
10:51:39|2781.63
10:51:40|2781.63
10:51:41|2781.63
10:51:42|2781.15
10:51:43|2781.15
10:51:44|2780.54
10:51:45|2780.54
10:51:46|2780.54
10:51:47|2780.54
10:51:48|2780.69
10:51:49|2780.33
10:51:50|2780.33
10:51:51|2780.33
10:51:52|2780.23
10:51:53|2780.03
10:51:54|2780.03
10:51:55|2780.03
10:51:56|2780.03
10:51:57|2780.03
10:51:58|2780.03
10:51:59|2780.03
10:52:00|2780.03
10:52:01|2780.03
10:52:02|2780.03
10:52:03|2780.03
10:52:04|2780.03
10:52:05|2780.35
10:52:06|2780.35
10:52:07|2780.35
10:52:08|2780.35
10:52:09|2780.35
10:52:10|2780.35
10:52:11|2780.35
10:52:12|2780.35
10:52:13|2780.35
10:52:14|2780.35
10:52:15|2780.35
10:52:16|2780.35
10:52:17|2780.35
10:52:18|2780.51
10:52:20|2780.51
10:52:22|2780.51
10:52:24|2780.72
10:52:25|2780.72
10:52:27|2780.72
10:52:28|2780.72
10:52:29|2780.72
10:52:30|2779.86
10:52:31|2779.52
10:52:32|2779.52
10:52:33|2779.72
10:52:34|2780.11
10:52:35|2780.11
10:52:36|2779.79
10:52:37|2780.23
10:52:38|2780.23
10:52:39|2779.5
10:52:40|2779.5
10:52:41|2779.5
10:52:42|2779.5
10:52:44|2779.5
10:52:44|2779.07
10:52:45|2779.07
10:52:46|2779.07
10:52:47|2779.08
10:52:48|2779.07
10:52:49|2779.07
10:52:50|2778.27
10:52:51|2778.
10:52:53|2778.
10:52:54|2778.
10:52:55|2778.
10:52:56|2778.15
10:52:57|2778.15
10:52:59|2778.15
10:53:00|2778.15
10:53:01|2777.52
10:53:01|2777.52
10:53:02|2777.52
10:53:03|2777.46
10:53:04|2777.46
10:53:05|2777.46
10:53:08|2777.46
10:53:08|2777.64
10:53:09|2777.64
10:53:10|2777.64
10:53:11|2778.42
10:53:12|2778.75
10:53:14|2777.62
10:53:14|2777.62
10:53:15|2777.62
10:53:16|2777.04
10:53:17|2777.
10:53:18|2777.
10:53:21|2776.5
10:53:21|2776.5
10:53:23|2776.88
10:53:25|2776.88
10:53:27|2776.88
10:53:28|2776.89
10:53:29|2776.89
10:53:30|2777.46
10:53:31|2776.78
10:53:32|2775.69
10:53:32|2776.75
10:53:34|2776.75
10:53:35|2776.75
10:53:36|2776.75
10:53:37|2776.75
10:53:37|2776.75
10:53:39|2776.75
10:53:40|2776.85
10:53:41|2776.69
10:53:42|2776.69
10:53:43|2776.3
10:53:44|2776.3
10:53:45|2776.3
10:53:46|2776.3
10:53:47|2776.3
10:53:48|2776.3
10:53:49|2776.3
10:53:49|2777.42
10:53:50|2777.42
10:53:52|2777.42
10:53:53|2777.42
10:53:54|2777.42
10:53:55|2777.42
10:53:55|2777.42
10:53:57|2777.42
10:53:58|2777.42
10:53:59|2776.08
10:53:59|2776.06
10:54:01|2776.06
10:54:01|2776.06
10:54:03|2776.2
10:54:04|2776.2
10:54:05|2776.47
10:54:06|2776.47
10:54:07|2776.47
10:54:08|2776.47
10:54:08|2776.47
10:54:10|2776.47
10:54:11|2776.47
10:54:12|2776.47
10:54:13|2776.47
10:54:13|2776.47
10:54:15|2776.47
10:54:15|2776.47
10:54:17|2776.47
10:54:18|2775.5
10:54:18|2775.5
10:54:20|2775.5
10:54:22|2775.5
10:54:23|2775.27
10:54:23|2775.27
10:54:25|2774.99
10:54:27|2774.99
10:54:28|2775.
10:54:29|2775.03
10:54:31|2775.03
10:54:32|2775.03
10:54:32|2775.03
10:54:34|2775.03
10:54:34|2775.03
10:54:35|2775.03
10:54:36|2775.03
10:54:38|2775.03
10:54:38|2775.76
10:54:40|2775.76
10:54:40|2775.76
10:54:41|2775.76
10:54:43|2775.29
10:54:44|2774.82
10:54:44|2774.82
10:54:45|2774.82
10:54:46|2774.82
10:54:48|2774.82
10:54:48|2774.96
10:54:50|2774.96
10:54:50|2775.17
10:54:52|2775.17
10:54:53|2775.17
10:54:53|2775.17
10:54:54|2775.17
10:54:55|2775.17
10:54:57|2775.17
10:54:57|2775.17
10:54:58|2775.42
10:54:59|2775.1
10:55:01|2775.1
10:55:01|2775.1
10:55:04|2775.48
10:55:04|2775.48
10:55:06|2775.48
10:55:07|2775.48
10:55:08|2775.99
10:55:09|2775.99
10:55:10|2775.99
10:55:10|2776.91
10:55:12|2776.55
10:55:13|2777.19
10:55:13|2777.38
10:55:14|2777.38
10:55:16|2777.38
10:55:17|2776.5
10:55:17|2776.5
10:55:19|2776.9
10:55:20|2776.9
10:55:21|2777.31
10:55:23|2776.4
10:55:23|2775.92
10:55:25|2775.92
10:55:26|2775.92
10:55:28|2775.92
10:55:29|2775.92
10:55:30|2776.41
10:55:31|2776.41
10:55:32|2776.41
10:55:33|2776.41
10:55:33|2775.77
10:55:34|2775.77
10:55:36|2775.77
10:55:37|2775.77
10:55:38|2775.77
10:55:39|2775.77
10:55:40|2775.57
10:55:41|2775.75
10:55:42|2775.75
10:55:44|2775.47
10:55:44|2775.47
10:55:45|2775.47
10:55:46|2775.14
10:55:47|2775.14
10:55:48|2775.01
10:55:49|2775.
10:55:50|2775.
10:55:51|2773.96
10:55:52|2773.96
10:55:53|2773.96
10:55:54|2773.96
10:55:55|2773.96
10:55:57|2773.96
10:55:57|2774.01
10:55:58|2774.01
10:55:59|2774.01
10:56:00|2774.66
10:56:01|2774.66
10:56:02|2774.37
10:56:03|2774.37
10:56:04|2774.45
10:56:05|2774.41
10:56:06|2774.39
10:56:07|2774.16
10:56:08|2774.35
10:56:09|2774.35
10:56:10|2774.14
10:56:11|2774.14
10:56:13|2774.2
10:56:14|2774.26
10:56:15|2774.26
10:56:16|2774.96
10:56:17|2774.96
10:56:18|2774.96
10:56:19|2774.96
10:56:20|2774.96
10:56:21|2774.96
10:56:22|2776.
10:56:23|2776.
10:56:25|2776.01
10:56:27|2776.01
10:56:27|2776.01
10:56:30|2775.61
10:56:31|2775.62
10:56:33|2776.05
10:56:33|2776.05
10:56:35|2776.05
10:56:36|2775.61
10:56:37|2775.34
10:56:38|2775.34
10:56:39|2775.34
10:56:40|2775.34
10:56:41|2775.34
10:56:42|2775.34
10:56:43|2775.34
10:56:44|2775.34
10:56:45|2775.34
10:56:46|2775.34
10:56:47|2775.34
10:56:48|2775.34
10:56:49|2775.34
10:56:50|2775.34
10:56:52|2775.36
10:56:53|2775.36
10:56:54|2775.36
10:56:55|2775.04
10:56:56|2775.04
10:56:57|2775.04
10:56:58|2775.04
10:56:59|2775.04
10:57:00|2775.04
10:57:01|2775.04
10:57:02|2775.04
10:57:03|2775.55
10:57:04|2775.05
10:57:05|2775.
10:57:06|2775.
10:57:07|2775.
10:57:08|2774.52
10:57:09|2774.52
10:57:10|2774.17
10:57:11|2774.36
10:57:12|2774.36
10:57:13|2774.18
10:57:14|2774.18
10:57:15|2774.18
10:57:16|2774.18
10:57:17|2774.61
10:57:18|2774.61
10:57:19|2775.28
10:57:20|2775.28
10:57:21|2775.15
10:57:22|2775.15
10:57:23|2774.19
10:57:25|2774.04
10:57:27|2774.04
10:57:28|2774.16
10:57:29|2774.16
10:57:30|2774.16
10:57:31|2774.16
10:57:33|2774.16
10:57:34|2774.16
10:57:35|2774.16
10:57:36|2774.16
10:57:37|2774.16
10:57:38|2774.16
10:57:39|2774.04
10:57:41|2773.51
10:57:42|2773.51
10:57:43|2774.12
10:57:44|2774.12
10:57:45|2774.12
10:57:46|2774.12
10:57:47|2774.12
10:57:48|2774.12
10:57:49|2774.12
10:57:50|2774.1
10:57:51|2774.1
10:57:52|2774.36
10:57:53|2774.86
10:57:54|2774.86
10:57:55|2774.86
10:57:56|2773.72
10:57:57|2773.72
10:57:58|2773.72
10:57:59|2773.72
10:58:01|2774.32
10:58:01|2774.32
10:58:02|2773.55
10:58:04|2773.55
10:58:05|2773.55
10:58:06|2773.55
10:58:07|2773.55
10:58:08|2773.55
10:58:09|2773.55
10:58:10|2773.55
10:58:11|2773.55
10:58:12|2773.55
10:58:13|2773.55
10:58:14|2773.55
10:58:15|2773.55
10:58:16|2773.55
10:58:17|2773.55
10:58:18|2773.55
10:58:19|2773.55
10:58:20|2773.55
10:58:21|2773.55
10:58:22|2773.55
10:58:23|2773.55
10:58:24|2774.28
10:58:26|2774.48
10:58:27|2774.48
10:58:29|2774.48
10:58:31|2774.48
10:58:31|2774.48
10:58:33|2774.48
10:58:34|2774.48
10:58:35|2774.48
10:58:37|2774.48
10:58:37|2774.48
10:58:38|2774.48
10:58:39|2774.48
10:58:40|2774.48
10:58:41|2774.87
10:58:42|2774.87
10:58:43|2774.87
10:58:44|2775.57
10:58:45|2775.57
10:58:46|2775.57
10:58:47|2775.57
10:58:48|2775.57
10:58:49|2774.87
10:58:50|2775.
10:58:51|2775.
10:58:52|2775.
10:58:53|2775.
10:58:54|2775.
10:58:55|2775.
10:58:56|2775.
10:58:57|2775.21
10:58:58|2775.64
10:59:00|2775.64
10:59:00|2775.64
10:59:01|2775.64
10:59:02|2775.15
10:59:03|2775.15
10:59:04|2775.15
10:59:05|2775.15
10:59:06|2774.39
10:59:07|2774.39
10:59:08|2774.39
10:59:09|2774.39
10:59:10|2774.39
10:59:11|2774.39
10:59:12|2774.39
10:59:13|2774.39
10:59:14|2774.39
10:59:15|2773.86
10:59:16|2773.86
10:59:17|2773.86
10:59:18|2773.86
10:59:19|2773.86
10:59:20|2773.86
10:59:21|2773.86
10:59:22|2773.86
10:59:23|2773.78
10:59:24|2773.78
10:59:26|2773.78
10:59:27|2773.34
10:59:29|2773.36
10:59:30|2773.37
10:59:31|2773.37
10:59:32|2772.3
10:59:33|2772.34
10:59:34|2772.34
10:59:35|2772.34
10:59:36|2772.34
10:59:37|2772.34
10:59:39|2772.
10:59:40|2772.
10:59:41|2772.
10:59:41|2772.
10:59:42|2772.
10:59:43|2772.02
10:59:44|2772.02
10:59:46|2772.02
10:59:47|2772.02
10:59:48|2772.02
10:59:48|2772.02
10:59:50|2771.01
10:59:51|2771.01
10:59:52|2771.01
10:59:53|2771.01
10:59:54|2771.92
10:59:56|2771.93
10:59:57|2771.93
10:59:58|2771.93
10:59:59|2772.59
10:59:59|2772.59
11:00:00|2772.59
11:00:01|2772.59
11:00:03|2772.59
11:00:04|2772.59
11:00:04|2772.59
11:00:06|2772.98
11:00:07|2772.98
11:00:07|2772.96
11:00:09|2772.3
11:00:10|2772.3
11:00:11|2772.3
11:00:12|2772.3
11:00:13|2772.3
11:00:14|2772.3
11:00:15|2772.3
11:00:16|2771.36
11:00:17|2771.36
11:00:18|2770.5
11:00:19|2769.02
11:00:20|2768.81
11:00:21|2768.79
11:00:22|2767.5
11:00:23|2767.4
11:00:24|2767.4
11:00:25|2769.71
11:00:26|2769.71
11:00:27|2769.71
11:00:29|2769.71
11:00:31|2769.71
11:00:32|2769.71
11:00:33|2769.71
11:00:34|2769.71
11:00:35|2769.71
11:00:36|2769.71
11:00:37|2769.71
11:00:38|2770.
11:00:39|2770.
11:00:40|2770.69
11:00:40|2770.69
11:00:42|2769.76
11:00:43|2769.76
11:00:44|2769.76
11:00:45|2769.76
11:00:46|2769.76
11:00:47|2769.76
11:00:48|2769.69
11:00:49|2769.69
11:00:50|2769.01
11:00:51|2769.01
11:00:52|2768.28
11:00:53|2767.96
11:00:54|2767.96
11:00:55|2767.79
11:00:56|2767.82
11:00:57|2767.82
11:00:58|2767.82
11:00:59|2767.82
11:01:00|2769.51
11:01:01|2767.91
11:01:02|2767.91
11:01:03|2767.91
11:01:04|2767.91
11:01:05|2767.91
11:01:06|2767.91
11:01:07|2767.91
11:01:09|2767.91
11:01:09|2767.91
11:01:11|2766.65
11:01:12|2767.3
11:01:13|2768.16
11:01:13|2768.16
11:01:15|2767.53
11:01:16|2767.44
11:01:17|2767.44
11:01:18|2766.72
11:01:18|2766.72
11:01:19|2766.72
11:01:20|2767.36
11:01:22|2767.01
11:01:23|2766.63
11:01:24|2766.82
11:01:26|2767.19
11:01:27|2767.19
11:01:29|2767.19
11:01:29|2767.19
11:01:31|2766.84
11:01:33|2766.72
11:01:33|2766.72
11:01:34|2766.72
11:01:35|2766.72
11:01:37|2766.72
11:01:38|2766.44
11:01:38|2766.44
11:01:39|2766.44
11:01:40|2766.18
11:01:41|2766.13
11:01:42|2766.13
11:01:44|2766.41
11:01:44|2766.28
11:01:45|2766.56
11:01:46|2766.56
11:01:47|2766.56
11:01:48|2766.56
11:01:49|2766.59
11:01:50|2766.59
11:01:51|2766.59
11:01:53|2766.88
11:01:54|2767.24
11:01:55|2767.24
11:01:56|2767.24
11:01:57|2767.24
11:01:58|2767.24
11:01:59|2767.24
11:02:00|2767.24
11:02:01|2766.63
11:02:02|2766.27
11:02:03|2766.27
11:02:04|2766.27
11:02:05|2766.27
11:02:06|2766.15
11:02:07|2766.15
11:02:08|2766.84
11:02:09|2766.84
11:02:10|2766.83
11:02:11|2766.89
11:02:12|2767.34
11:02:13|2767.34
11:02:14|2767.34
11:02:15|2767.34
11:02:16|2767.34
11:02:17|2767.34
11:02:18|2768.04
11:02:19|2768.04
11:02:20|2768.04
11:02:21|2768.04
11:02:22|2766.29
11:02:23|2766.69
11:02:24|2766.69
11:02:25|2766.69
11:02:26|2766.69
11:02:27|2766.69
11:02:28|2766.4
11:02:31|2766.4
11:02:31|2766.4
11:02:32|2765.38
11:02:34|2765.
11:02:35|2765.07
11:02:36|2765.13
11:02:37|2763.66
11:02:38|2763.43
11:02:39|2762.69
11:02:40|2761.61
11:02:41|2762.32
11:02:42|2763.58
11:02:43|2762.32
11:02:44|2762.32
11:02:45|2762.32
11:02:46|2764.
11:02:47|2763.21
11:02:48|2763.91
11:02:50|2763.88
11:02:51|2764.44
11:02:52|2764.44
11:02:53|2764.69
11:02:54|2764.61
11:02:56|2764.5
11:02:56|2764.12
11:02:57|2763.96
11:02:58|2763.96
11:03:01|2764.08
11:03:01|2763.21
11:03:02|2763.21
11:03:04|2763.8
11:03:04|2763.26
11:03:05|2763.
11:03:06|2763.
11:03:07|2763.
11:03:08|2762.7
11:03:09|2762.07
11:03:10|2762.07
11:03:11|2763.87
11:03:13|2762.36
11:03:13|2763.09
11:03:14|2763.25
11:03:15|2763.44
11:03:16|2763.72
11:03:17|2763.72
11:03:18|2763.72
11:03:19|2763.72
11:03:20|2763.
11:03:21|2763.
11:03:22|2762.22
11:03:23|2761.51
11:03:24|2761.6
11:03:25|2760.73
11:03:26|2758.58
11:03:27|2758.69
11:03:28|2758.57
11:03:30|2758.73
11:03:31|2759.11
11:03:32|2759.11
11:03:33|2760.45
11:03:35|2760.45
11:03:37|2760.45
11:03:38|2760.45
11:03:39|2760.45
11:03:40|2760.2
11:03:42|2760.2
11:03:43|2759.34
11:03:44|2759.34
11:03:45|2759.34
11:03:47|2759.71
11:03:48|2759.71
11:03:48|2759.71
11:03:50|2759.71
11:03:50|2760.03
11:03:51|2759.35
11:03:53|2759.28
11:03:53|2759.53
11:03:55|2759.53
11:03:56|2759.53
11:03:56|2759.53
11:03:57|2759.53
11:03:59|2759.98
11:03:59|2759.69
11:04:00|2759.69
11:04:01|2759.69
11:04:02|2760.62
11:04:04|2760.62
11:04:05|2760.44
11:04:05|2760.7
11:04:06|2760.86
11:04:07|2760.78
11:04:09|2760.99
11:04:09|2760.76
11:04:10|2760.87
11:04:11|2760.84
11:04:12|2760.84
11:04:14|2761.38
11:04:14|2761.72
11:04:15|2761.66
11:04:16|2762.13
11:04:17|2762.5
11:04:18|2762.5
11:04:19|2762.5
11:04:20|2763.11
11:04:22|2763.11
11:04:22|2762.6
11:04:23|2763.34
11:04:24|2763.34
11:04:25|2763.31
11:04:27|2763.31
11:04:27|2763.35
11:04:29|2763.38
11:04:30|2763.38
11:04:32|2763.
11:04:33|2763.
11:04:35|2761.62
11:04:36|2761.98
11:04:37|2761.91
11:04:39|2761.5
11:04:40|2761.5
11:04:41|2761.5
11:04:42|2761.21
11:04:43|2761.21
11:04:44|2761.21
11:04:45|2761.21
11:04:46|2760.86
11:04:47|2760.84
11:04:48|2760.63
11:04:49|2760.63
11:04:50|2760.63
11:04:51|2760.63
11:04:52|2756.63
11:04:52|2755.56
11:04:54|2754.82
11:04:55|2753.73
11:04:55|2752.8
11:04:57|2754.2
11:04:58|2753.01
11:04:59|2753.01
11:04:59|2754.26
11:05:01|2753.22
11:05:02|2753.22
11:05:03|2754.92
11:05:04|2754.92
11:05:04|2754.92
11:05:05|2754.92
11:05:07|2755.3
11:05:08|2755.29
11:05:08|2755.29
11:05:10|2755.7
11:05:11|2756.49
11:05:11|2756.73
11:05:13|2756.44
11:05:14|2757.1
11:05:15|2757.98
11:05:16|2757.74
11:05:17|2757.97
11:05:17|2757.97
11:05:18|2755.56
11:05:20|2755.56
11:05:21|2755.5
11:05:22|2755.5
11:05:23|2755.2
11:05:24|2754.41
11:05:25|2754.85
11:05:26|2754.39
11:05:26|2754.87
11:05:28|2754.85
11:05:29|2754.
11:05:29|2753.61
11:05:31|2753.61
11:05:33|2754.13
11:05:33|2754.22
11:05:36|2755.
11:05:37|2755.3
11:05:38|2755.54
11:05:39|2755.33
11:05:41|2755.23
11:05:42|2756.27
11:05:43|2755.59
11:05:44|2755.59
11:05:45|2755.59
11:05:46|2755.77
11:05:47|2754.7
11:05:49|2754.7
11:05:49|2754.29
11:05:50|2754.29
11:05:51|2754.47
11:05:52|2754.93
11:05:53|2754.08
11:05:54|2754.08
11:05:55|2754.08
11:05:57|2754.49
11:05:58|2755.13
11:05:59|2755.13
11:06:00|2755.13
11:06:01|2755.22
11:06:02|2754.27
11:06:03|2754.44
11:06:04|2754.44
11:06:05|2754.24
11:06:06|2753.8
11:06:07|2753.42
11:06:09|2753.04
11:06:10|2753.21
11:06:11|2753.29
11:06:11|2753.48
11:06:13|2752.57
11:06:14|2752.57
11:06:15|2752.57
11:06:16|2752.86
11:06:17|2752.47
11:06:17|2752.2
11:06:19|2752.01
11:06:20|2751.61
11:06:21|2751.19
11:06:22|2750.67
11:06:23|2750.33
11:06:24|2750.33
11:06:25|2750.33
11:06:26|2750.33
11:06:27|2750.96
11:06:28|2750.96
11:06:29|2750.78
11:06:30|2750.98
11:06:31|2751.
11:06:32|2750.34
11:06:34|2751.36
11:06:36|2751.23
11:06:36|2751.62
11:06:38|2751.89
11:06:39|2751.89
11:06:40|2752.32
11:06:41|2752.42
11:06:43|2752.42
11:06:43|2752.83
11:06:45|2752.57
11:06:46|2752.57
11:06:47|2752.57
11:06:48|2752.76
11:06:48|2752.26
11:06:50|2752.26
11:06:51|2751.47
11:06:52|2751.47
11:06:53|2751.47
11:06:54|2750.66
11:06:54|2750.66
11:06:55|2750.66
11:06:57|2750.66
11:06:58|2750.66
11:06:59|2751.16
11:07:01|2751.6
11:07:02|2751.6
11:07:03|2751.6
11:07:04|2751.79
11:07:05|2751.89
11:07:05|2751.86
11:07:07|2751.86
11:07:07|2751.86
11:07:09|2751.99
11:07:10|2752.9
11:07:11|2752.9
11:07:12|2752.33
11:07:13|2752.33
11:07:14|2751.82
11:07:15|2751.42
11:07:16|2751.42
11:07:17|2751.91
11:07:18|2751.91
11:07:19|2751.91
11:07:19|2750.31
11:07:21|2750.31
11:07:22|2750.31
11:07:23|2750.31
11:07:24|2750.31
11:07:25|2750.58
11:07:25|2750.58
11:07:27|2750.58
11:07:28|2750.58
11:07:29|2750.58
11:07:29|2750.82
11:07:31|2750.82
11:07:32|2750.82
11:07:33|2750.82
11:07:35|2750.39
11:07:37|2750.39
11:07:37|2750.39
11:07:39|2750.97
11:07:40|2750.99
11:07:40|2750.99
11:07:41|2750.99
11:07:42|2751.18
11:07:45|2750.45
11:07:45|2750.45
11:07:46|2750.45
11:07:47|2750.45
11:07:49|2750.45
11:07:49|2750.45
11:07:50|2750.45
11:07:51|2750.45
11:07:52|2750.45
11:07:53|2750.45
11:07:54|2750.45
11:07:55|2750.45
11:07:56|2750.45
11:07:57|2750.45
11:07:59|2750.79
11:08:00|2750.79
11:08:01|2750.79
11:08:02|2750.79
11:08:03|2750.79
11:08:04|2750.79
11:08:05|2750.79
11:08:06|2750.79
11:08:07|2752.
11:08:08|2752.
11:08:09|2752.79
11:08:10|2752.79
11:08:11|2752.79
11:08:13|2752.97
11:08:14|2752.97
11:08:15|2753.49
11:08:16|2753.5
11:08:17|2753.5
11:08:18|2754.12
11:08:19|2754.07
11:08:20|2753.21
11:08:21|2753.18
11:08:22|2753.34
11:08:23|2753.34
11:08:24|2753.38
11:08:25|2752.5
11:08:26|2752.35
11:08:27|2752.18
11:08:28|2752.26
11:08:29|2751.98
11:08:30|2752.34
11:08:31|2752.34
11:08:32|2752.34
11:08:33|2752.22
11:08:34|2752.22
11:08:36|2752.22
11:08:37|2752.22
11:08:38|2752.59
11:08:39|2752.59
11:08:41|2752.63
11:08:42|2753.07
11:08:43|2753.08
11:08:45|2753.08
11:08:46|2752.86
11:08:47|2752.86
11:08:48|2752.86
11:08:49|2752.86
11:08:50|2752.86
11:08:51|2752.86
11:08:53|2752.56
11:08:53|2752.56
11:08:54|2752.56
11:08:55|2752.56
11:08:57|2751.32
11:08:58|2751.32
11:08:59|2751.32
11:09:00|2751.32
11:09:01|2750.45
11:09:02|2750.45
11:09:03|2750.33
11:09:04|2750.33
11:09:05|2750.
11:09:06|2750.77
11:09:07|2750.77
11:09:08|2750.77
11:09:09|2752.
11:09:10|2751.97
11:09:11|2751.98
11:09:12|2751.88
11:09:13|2751.88
11:09:15|2751.02
11:09:15|2751.03
11:09:16|2751.03
11:09:18|2751.03
11:09:18|2751.1
11:09:20|2751.89
11:09:21|2751.92
11:09:22|2751.92
11:09:23|2750.
11:09:23|2750.04
11:09:25|2750.04
11:09:26|2750.01
11:09:26|2750.
11:09:28|2750.
11:09:28|2750.
11:09:29|2750.
11:09:31|2750.
11:09:32|2750.
11:09:33|2750.09
11:09:34|2750.09
11:09:35|2750.01
11:09:37|2750.01
11:09:37|2750.01
11:09:39|2750.01
11:09:41|2750.
11:09:42|2750.
11:09:42|2750.
11:09:43|2750.
11:09:44|2750.
11:09:45|2750.
11:09:46|2750.
11:09:48|2750.02
11:09:48|2750.01
11:09:49|2750.
11:09:51|2750.
11:09:51|2750.32
11:09:53|2750.
11:09:54|2750.
11:09:54|2750.
11:09:57|2749.5
11:09:57|2749.23
11:09:58|2749.23
11:10:00|2749.23
11:10:00|2749.25
11:10:01|2749.25
11:10:02|2749.53
11:10:03|2749.53
11:10:04|2749.6
11:10:05|2749.6
11:10:06|2749.48
11:10:07|2748.43
11:10:08|2748.03
11:10:09|2746.25
11:10:11|2745.24
11:10:11|2743.87
11:10:13|2743.87
11:10:14|2744.03
11:10:15|2744.58
11:10:16|2747.09
11:10:17|2746.72
11:10:18|2747.5
11:10:19|2747.9
11:10:20|2748.53
11:10:21|2748.26
11:10:22|2747.79
11:10:23|2746.88
11:10:25|2746.76
11:10:26|2745.98
11:10:27|2745.98
11:10:28|2745.98
11:10:29|2746.65
11:10:30|2746.65
11:10:31|2745.77
11:10:32|2745.38
11:10:33|2745.83
11:10:34|2746.47
11:10:35|2747.42
11:10:36|2747.42
11:10:38|2747.42
11:10:39|2747.42
11:10:40|2745.69
11:10:42|2746.83
11:10:43|2746.83
11:10:44|2746.73
11:10:45|2746.73
11:10:45|2746.73
11:10:47|2746.73
11:10:48|2746.73
11:10:49|2746.73
11:10:49|2746.73
11:10:50|2747.
11:10:52|2747.5
11:10:53|2747.5
11:10:54|2747.5
11:10:55|2747.5
11:10:55|2747.5
11:10:57|2747.56
11:10:58|2747.56
11:10:59|2747.54
11:11:00|2747.54
11:11:02|2747.47
11:11:04|2745.9
11:11:05|2745.92
11:11:06|2745.92
11:11:07|2745.92
11:11:08|2745.55
11:11:09|2745.55
11:11:10|2745.55
11:11:11|2745.55
11:11:12|2746.5
11:11:13|2746.5
11:11:14|2746.44
11:11:15|2746.61
11:11:16|2746.61
11:11:17|2746.43
11:11:18|2746.71
11:11:19|2745.16
11:11:20|2743.51
11:11:21|2743.51
11:11:22|2743.51
11:11:23|2744.72
11:11:24|2744.72
11:11:25|2744.72
11:11:26|2744.72
11:11:27|2745.28
11:11:28|2745.97
11:11:29|2745.97
11:11:30|2745.97
11:11:31|2745.85
11:11:32|2745.85
11:11:33|2745.85
11:11:34|2745.85
11:11:35|2745.87
11:11:36|2745.64
11:11:37|2745.19
11:11:39|2745.62
11:11:41|2746.27
11:11:42|2746.25
11:11:43|2746.47
11:11:44|2746.47
11:11:45|2746.47
11:11:46|2747.49
11:11:47|2747.5
11:11:48|2747.5
11:11:48|2747.69
11:11:50|2747.64
11:11:51|2747.64
11:11:52|2747.64
11:11:54|2747.94
11:11:54|2747.94
11:11:55|2747.94
11:11:56|2747.94
11:11:58|2748.36
11:11:58|2748.36
11:12:00|2747.4
11:12:01|2747.4
11:12:02|2747.4
11:12:03|2747.4
11:12:04|2747.37
11:12:04|2747.37
11:12:05|2747.37
11:12:07|2747.37
11:12:07|2747.37
11:12:08|2748.18
11:12:10|2748.18
11:12:11|2748.18
11:12:11|2748.18
11:12:12|2747.63
11:12:13|2747.63
11:12:14|2747.63
11:12:15|2746.5
11:12:16|2746.
11:12:17|2746.
11:12:18|2746.
11:12:19|2747.5
11:12:20|2747.5
11:12:21|2748.32
11:12:23|2748.52
11:12:23|2748.56
11:12:25|2749.
11:12:25|2749.
11:12:26|2749.
11:12:28|2749.65
11:12:28|2749.65
11:12:30|2750.09
11:12:30|2749.68
11:12:31|2749.68
11:12:33|2749.92
11:12:33|2749.92
11:12:35|2749.17
11:12:35|2749.17
11:12:37|2749.17
11:12:37|2749.17
11:12:40|2749.86
11:12:41|2748.55
11:12:43|2748.46
11:12:43|2748.
11:12:45|2748.
11:12:47|2747.73
11:12:48|2748.43
11:12:50|2748.43
11:12:50|2748.34
11:12:52|2749.
11:12:53|2748.79
11:12:53|2749.27
11:12:55|2749.27
11:12:55|2749.27
11:12:57|2749.04
11:12:58|2749.03
11:12:58|2749.03
11:12:59|2748.55
11:13:00|2748.55
11:13:02|2748.55
11:13:03|2749.27
11:13:04|2749.27
11:13:05|2749.64
11:13:06|2749.64
11:13:07|2750.07
11:13:07|2750.07
11:13:08|2750.07
11:13:10|2750.09
11:13:11|2750.09
11:13:11|2750.09
11:13:13|2750.82
11:13:13|2751.4
11:13:14|2751.78
11:13:16|2751.78
11:13:17|2751.99
11:13:17|2751.99
11:13:19|2751.99
11:13:20|2751.56
11:13:21|2751.56
11:13:21|2751.97
11:13:22|2752.24
11:13:23|2752.24
11:13:25|2753.
11:13:26|2753.07
11:13:26|2753.07
11:13:28|2753.07
11:13:28|2752.52
11:13:30|2752.22
11:13:31|2752.22
11:13:31|2753.15
11:13:33|2753.31
11:13:33|2753.31
11:13:35|2752.94
11:13:36|2752.95
11:13:37|2753.08
11:13:38|2752.55
11:13:39|2752.
11:13:40|2752.38
11:13:40|2752.65
11:13:42|2752.01
11:13:43|2752.07
11:13:45|2752.35
11:13:45|2752.93
11:13:46|2752.53
11:13:48|2752.53
11:13:49|2752.53
11:13:50|2752.53
11:13:50|2752.53
11:13:52|2752.73
11:13:52|2752.73
11:13:53|2752.88
11:13:54|2752.88
11:13:55|2753.28
11:13:56|2753.28
11:13:58|2752.95
11:13:58|2752.95
11:14:00|2753.49
11:14:00|2753.5
11:14:01|2753.5
11:14:03|2754.01
11:14:03|2754.01
11:14:05|2754.05
11:14:06|2753.22
11:14:06|2753.22
11:14:08|2753.22
11:14:09|2753.22
11:14:09|2753.22
11:14:11|2753.56
11:14:12|2753.6
11:14:13|2753.72
11:14:13|2753.72
11:14:15|2754.26
11:14:16|2754.24
11:14:16|2754.1
11:14:17|2754.1
11:14:19|2754.1
11:14:20|2754.1
11:14:20|2754.1
11:14:22|2754.39
11:14:23|2754.39
11:14:24|2754.39
11:14:25|2754.39
11:14:25|2754.39
11:14:27|2754.39
11:14:27|2754.39
11:14:29|2754.39
11:14:30|2754.5
11:14:31|2754.5
11:14:31|2754.5
11:14:33|2754.5
11:14:33|2754.5
11:14:36|2754.5
11:14:37|2754.5
11:14:38|2754.5
11:14:39|2754.5
11:14:40|2754.35
11:14:42|2754.25
11:14:44|2754.25
11:14:45|2754.25
11:14:46|2754.25
11:14:47|2753.13
11:14:49|2749.39
11:14:50|2749.14
11:14:52|2750.38
11:14:53|2750.71
11:14:54|2750.25
11:14:55|2751.69
11:14:56|2750.83
11:14:57|2750.83
11:14:59|2753.23
11:15:00|2753.23
11:15:00|2752.53
11:15:01|2752.23
11:15:03|2752.46
11:15:03|2752.25
11:15:05|2752.08
11:15:06|2752.18
11:15:07|2751.98
11:15:08|2751.98
11:15:09|2752.15
11:15:09|2751.
11:15:10|2749.98
11:15:12|2750.29
11:15:14|2750.11
11:15:14|2750.49
11:15:15|2750.71
11:15:16|2750.71
11:15:17|2750.71
11:15:18|2749.55
11:15:19|2748.82
11:15:20|2748.
11:15:21|2748.29
11:15:23|2748.24
11:15:23|2748.03
11:15:24|2748.03
11:15:25|2748.03
11:15:27|2748.03
11:15:27|2748.
11:15:28|2748.
11:15:29|2748.24
11:15:30|2748.05
11:15:31|2748.05
11:15:32|2748.05
11:15:33|2748.05
11:15:34|2746.81
11:15:35|2747.48
11:15:36|2747.48
11:15:37|2747.48
11:15:40|2746.05
11:15:40|2746.46
11:15:42|2746.46
11:15:43|2746.46
11:15:44|2746.46
11:15:45|2746.46
11:15:47|2746.39
11:15:48|2746.39
11:15:48|2746.58
11:15:50|2747.33
11:15:51|2747.33
11:15:52|2747.33
11:15:53|2746.23
11:15:55|2746.23
11:15:56|2747.25
11:15:57|2747.25
11:15:58|2747.36
11:16:00|2747.36
11:16:01|2747.36
11:16:02|2746.49
11:16:02|2747.68
11:16:03|2747.68
11:16:04|2747.68
11:16:05|2747.68
11:16:07|2747.61
11:16:07|2748.87
11:16:08|2748.49
11:16:09|2748.49
11:16:10|2748.49
11:16:12|2748.04
11:16:12|2748.04
11:16:14|2748.15
11:16:14|2748.
11:16:15|2748.
11:16:18|2748.
11:16:18|2749.45
11:16:20|2748.95
11:16:21|2748.95
11:16:22|2748.17
11:16:23|2748.17
11:16:24|2748.17
11:16:26|2748.17
11:16:26|2748.23
11:16:28|2748.23
11:16:29|2748.23
11:16:29|2748.23
11:16:31|2748.23
11:16:32|2748.23
11:16:33|2747.66
11:16:33|2747.4
11:16:34|2747.4
11:16:36|2747.4
11:16:36|2747.4
11:16:38|2747.4
11:16:39|2747.4
11:16:40|2748.78
11:16:41|2748.78
11:16:41|2748.78
11:16:44|2748.83
11:16:45|2749.29
11:16:47|2749.29
11:16:48|2749.47
11:16:48|2749.47
11:16:49|2749.49
11:16:50|2749.49
11:16:52|2748.49
11:16:53|2748.49
11:16:53|2748.49
11:16:54|2748.49
11:16:56|2748.23
11:16:57|2748.
11:16:58|2748.
11:16:59|2748.
11:17:00|2748.
11:17:01|2748.
11:17:02|2748.98
11:17:03|2748.98
11:17:03|2748.98
11:17:05|2748.98
11:17:06|2748.98
11:17:06|2749.
11:17:07|2749.49
11:17:09|2750.23
11:17:10|2750.23
11:17:10|2750.23
11:17:11|2750.23
11:17:13|2750.23
11:17:13|2750.23
11:17:15|2750.5
11:17:16|2750.5
11:17:17|2750.5
11:17:18|2750.5
11:17:19|2750.5
11:17:21|2750.97
11:17:22|2750.97
11:17:23|2750.97
11:17:23|2751.42
11:17:25|2751.42
11:17:25|2751.42
11:17:26|2751.42
11:17:27|2751.42
11:17:28|2751.4
11:17:29|2751.4
11:17:30|2751.4
11:17:31|2752.18
11:17:33|2752.18
11:17:33|2751.7
11:17:34|2751.7
11:17:35|2751.84
11:17:36|2751.84
11:17:37|2751.84
11:17:38|2751.84
11:17:39|2751.99
11:17:41|2751.99
11:17:41|2751.99
11:17:42|2751.99
11:17:45|2751.99
11:17:46|2751.79
11:17:47|2751.79
11:17:48|2751.79
11:17:49|2752.09
11:17:51|2752.09
11:17:51|2752.09
11:17:52|2752.09
11:17:54|2752.09
11:17:55|2751.88
11:17:57|2751.88
11:17:58|2751.88
11:18:00|2751.88
11:18:00|2752.01
11:18:02|2752.01
11:18:03|2752.01
11:18:04|2753.33
11:18:04|2753.33
11:18:06|2753.33
11:18:07|2752.7
11:18:08|2752.56
11:18:09|2752.56
11:18:10|2751.4
11:18:11|2751.4
11:18:12|2751.4
11:18:13|2751.4
11:18:14|2751.4
11:18:15|2751.94
11:18:15|2751.94
11:18:17|2751.99
11:18:17|2751.99
11:18:19|2751.99
11:18:20|2751.99
11:18:21|2751.99
11:18:22|2752.6
11:18:23|2752.6
11:18:24|2752.6
11:18:25|2752.9
11:18:25|2752.9
11:18:27|2752.9
11:18:27|2752.9
11:18:29|2752.9
11:18:30|2752.9
11:18:31|2752.9
11:18:32|2753.24
11:18:33|2753.24
11:18:33|2753.49
11:18:35|2753.49
11:18:36|2753.49
11:18:37|2753.49
11:18:37|2753.49
11:18:39|2753.5
11:18:40|2753.5
11:18:41|2753.5
11:18:42|2753.5
11:18:43|2753.5
11:18:44|2753.57
11:18:46|2753.57
11:18:48|2753.57
11:18:49|2753.57
11:18:50|2753.57
11:18:51|2753.57
11:18:52|2753.46
11:18:53|2753.46
11:18:55|2753.46
11:18:56|2753.46
11:18:57|2753.46
11:18:58|2754.03
11:18:59|2754.03
11:19:00|2754.03
11:19:01|2754.03
11:19:02|2754.03
11:19:04|2754.51
11:19:05|2754.51
11:19:06|2754.51
11:19:07|2754.51
11:19:08|2754.51
11:19:09|2754.51
11:19:10|2754.51
11:19:11|2754.51
11:19:12|2754.51
11:19:13|2754.51
11:19:14|2754.51
11:19:15|2754.77
11:19:16|2754.77
11:19:17|2754.77
11:19:18|2754.77
11:19:19|2754.77
11:19:20|2754.77
11:19:21|2754.77
11:19:22|2754.77
11:19:23|2754.77
11:19:24|2754.77
11:19:25|2754.77
11:19:26|2754.01
11:19:27|2754.01
11:19:28|2754.01
11:19:29|2754.01
11:19:30|2754.01
11:19:31|2754.01
11:19:32|2754.01
11:19:33|2754.01
11:19:34|2754.01
11:19:35|2754.26
11:19:36|2754.8
11:19:37|2754.8
11:19:38|2754.8
11:19:39|2754.69
11:19:40|2754.69
11:19:41|2754.96
11:19:42|2754.96
11:19:43|2754.43
11:19:44|2754.43
11:19:45|2754.51
11:19:47|2754.51
11:19:48|2754.51
11:19:49|2754.13
11:19:51|2754.13
11:19:52|2754.58
11:19:54|2754.58
11:19:55|2754.58
11:19:56|2754.48
11:19:57|2754.48
11:19:58|2754.48
11:19:59|2754.48
11:20:00|2754.98
11:20:01|2754.98
11:20:02|2754.98
11:20:03|2754.99
11:20:04|2754.99
11:20:05|2754.99
11:20:06|2754.99
11:20:07|2754.99
11:20:08|2754.96
11:20:09|2754.96
11:20:10|2754.96
11:20:11|2754.96
11:20:12|2754.
11:20:13|2754.59
11:20:14|2754.2
11:20:15|2754.2
11:20:16|2753.84
11:20:17|2752.91
11:20:18|2752.5
11:20:19|2751.83
11:20:20|2751.83
11:20:21|2751.83
11:20:22|2751.83
11:20:23|2751.83
11:20:24|2751.
11:20:25|2751.
11:20:26|2751.
11:20:27|2751.
11:20:28|2751.
11:20:29|2749.69
11:20:30|2750.26
11:20:31|2750.56
11:20:32|2750.69
11:20:34|2752.
11:20:35|2752.
11:20:36|2752.4
11:20:36|2752.4
11:20:38|2752.4
11:20:38|2752.4
11:20:40|2752.08
11:20:40|2752.08
11:20:41|2752.07
11:20:43|2752.07
11:20:43|2752.
11:20:45|2752.
11:20:46|2752.27
11:20:48|2752.61
11:20:50|2752.5
11:20:51|2752.5
11:20:53|2752.5
11:20:55|2752.5
11:20:55|2752.5
11:20:56|2752.5
11:20:57|2752.5
11:20:58|2752.5
11:20:59|2752.5
11:21:01|2752.5
11:21:02|2752.5
11:21:02|2752.5
11:21:03|2752.5
11:21:05|2752.5
11:21:06|2752.5
11:21:07|2752.5
11:21:08|2752.5
11:21:09|2752.5
11:21:10|2752.5
11:21:11|2751.56
11:21:12|2751.59
11:21:14|2751.59
11:21:15|2751.59
11:21:16|2751.59
11:21:17|2751.59
11:21:18|2751.59
11:21:19|2751.59
11:21:20|2751.59
11:21:21|2752.06
11:21:22|2752.06
11:21:23|2752.06
11:21:24|2752.06
11:21:25|2752.06
11:21:26|2752.94
11:21:27|2752.94
11:21:28|2752.94
11:21:29|2752.94
11:21:30|2752.94
11:21:31|2752.94
11:21:32|2752.94
11:21:33|2752.94
11:21:34|2752.94
11:21:35|2752.94
11:21:36|2752.94
11:21:37|2752.
11:21:38|2752.
11:21:39|2751.97
11:21:40|2751.97
11:21:41|2751.97
11:21:42|2752.14
11:21:43|2753.49
11:21:44|2753.49
11:21:45|2753.49
11:21:46|2753.49
11:21:47|2753.49
11:21:49|2753.31
11:21:51|2753.31
11:21:52|2753.31
11:21:52|2753.31
11:21:54|2753.31
11:21:54|2752.94
11:21:55|2753.47
11:21:57|2753.47
11:21:57|2753.38
11:21:58|2753.38
11:21:59|2753.05
11:22:02|2752.39
11:22:02|2751.58
11:22:04|2751.58
11:22:04|2751.36
11:22:06|2751.42
11:22:06|2751.42
11:22:08|2751.42
11:22:09|2748.17
11:22:09|2746.67
11:22:10|2746.27
11:22:12|2746.41
11:22:13|2746.56
11:22:13|2746.4
11:22:15|2745.76
11:22:15|2745.76
11:22:16|2746.05
11:22:17|2746.05
11:22:19|2745.84
11:22:20|2745.84
11:22:20|2747.95
11:22:22|2747.95
11:22:22|2747.95
11:22:23|2745.66
11:22:25|2745.66
11:22:25|2745.66
11:22:26|2744.4
11:22:27|2743.89
11:22:28|2742.06
11:22:30|2742.18
11:22:30|2742.1
11:22:32|2741.96
11:22:32|2741.93
11:22:33|2741.74
11:22:34|2741.74
11:22:35|2742.14
11:22:36|2742.14
11:22:37|2742.9
11:22:38|2743.38
11:22:40|2742.91
11:22:40|2742.91
11:22:41|2742.91
11:22:43|2742.91
11:22:43|2743.
11:22:45|2743.34
11:22:46|2743.34
11:22:46|2743.34
11:22:48|2744.63
11:22:50|2744.37
11:22:50|2744.37
11:22:52|2744.37
11:22:53|2744.06
11:22:54|2744.06
11:22:56|2744.25
11:22:56|2744.25
11:22:57|2744.55
11:22:59|2744.55
11:23:00|2744.91
11:23:01|2745.43
11:23:01|2745.4
11:23:03|2745.4
11:23:04|2745.4
11:23:05|2745.44
11:23:06|2745.07
11:23:06|2744.76
11:23:07|2744.77
11:23:08|2744.39
11:23:10|2744.39
11:23:11|2744.39
11:23:12|2745.54
11:23:13|2745.76
11:23:14|2744.83
11:23:15|2744.74
11:23:16|2744.74
11:23:17|2743.96
11:23:18|2743.26
11:23:20|2743.99
11:23:21|2743.99
11:23:22|2743.99
11:23:23|2743.99
11:23:24|2745.11
11:23:25|2744.98
11:23:26|2744.06
11:23:27|2744.06
11:23:28|2744.06
11:23:28|2744.67
11:23:30|2743.5
11:23:31|2743.5
11:23:31|2743.5
11:23:33|2742.16
11:23:34|2742.16
11:23:35|2742.16
11:23:36|2742.16
11:23:37|2742.8
11:23:37|2743.15
11:23:39|2743.15
11:23:40|2743.3
11:23:41|2743.3
11:23:41|2743.3
11:23:43|2743.93
11:23:43|2743.93
11:23:45|2744.11
11:23:46|2744.11
11:23:47|2744.11
11:23:48|2744.5
11:23:49|2744.72
11:23:51|2744.4
11:23:51|2744.38
11:23:53|2744.38
11:23:54|2743.96
11:23:55|2743.3
11:23:57|2743.3
11:23:59|2743.1
11:23:59|2742.76
11:24:00|2742.08
11:24:01|2742.08
11:24:02|2742.08
11:24:03|2742.08
11:24:05|2742.08
11:24:05|2742.08
11:24:06|2742.32
11:24:07|2742.2
11:24:08|2742.2
11:24:10|2742.73
11:24:10|2742.13
11:24:11|2742.
11:24:12|2742.
11:24:13|2742.
11:24:15|2742.
11:24:15|2741.93
11:24:17|2741.93
11:24:17|2741.93
11:24:19|2741.93
11:24:20|2741.93
11:24:20|2743.18
11:24:22|2743.15
11:24:23|2743.81
11:24:23|2743.81
11:24:25|2743.81
11:24:26|2743.72
11:24:27|2743.72
11:24:28|2743.35
11:24:29|2743.35
11:24:29|2743.34
11:24:31|2743.34
11:24:31|2742.58
11:24:33|2742.31
11:24:34|2742.31
11:24:35|2742.31
11:24:36|2742.36
11:24:37|2742.36
11:24:38|2742.36
11:24:39|2742.36
11:24:40|2743.02
11:24:40|2743.02
11:24:42|2743.02
11:24:43|2743.02
11:24:44|2742.16
11:24:45|2742.4
11:24:46|2742.73
11:24:46|2743.86
11:24:48|2743.86
11:24:48|2743.98
11:24:50|2743.98
11:24:51|2743.45
11:24:52|2743.45
11:24:54|2743.45
11:24:54|2744.08
11:24:56|2744.08
11:24:57|2744.08
11:24:58|2744.47
11:24:58|2744.47
11:24:59|2744.47
11:25:00|2744.47
11:25:01|2744.38
11:25:03|2744.38
11:25:03|2744.38
11:25:04|2744.38
11:25:05|2744.25
11:25:06|2744.25
11:25:08|2744.25
11:25:08|2744.25
11:25:10|2744.25
11:25:10|2744.25
11:25:11|2743.6
11:25:13|2743.57
11:25:14|2743.57
11:25:14|2743.57
11:25:15|2743.75
11:25:17|2743.75
11:25:17|2743.75
11:25:18|2743.75
11:25:19|2743.75
11:25:21|2743.09
11:25:21|2742.45
11:25:22|2742.3
11:25:23|2742.43
11:25:25|2742.43
11:25:25|2742.43
11:25:26|2742.43
11:25:28|2742.43
11:25:29|2743.32
11:25:29|2742.68
11:25:30|2742.68
11:25:31|2742.68
11:25:32|2742.68
11:25:33|2742.68
11:25:34|2742.68
11:25:36|2742.68
11:25:37|2742.68
11:25:37|2742.68
11:25:38|2742.68
11:25:39|2742.68
11:25:40|2742.68
11:25:41|2742.63
11:25:43|2742.63
11:25:43|2742.63
11:25:45|2742.01
11:25:46|2742.01
11:25:46|2742.01
11:25:47|2742.01
11:25:48|2743.03
11:25:49|2742.78
11:25:50|2742.78
11:25:53|2742.78
11:25:54|2742.68
11:25:55|2742.68
11:25:57|2742.71
11:25:58|2742.71
11:25:59|2742.69
11:26:00|2742.69
11:26:01|2742.69
11:26:02|2742.72
11:26:03|2742.72
11:26:04|2742.72
11:26:05|2742.72
11:26:06|2742.72
11:26:07|2742.72
11:26:08|2742.72
11:26:09|2742.72
11:26:10|2742.47
11:26:11|2742.47
11:26:12|2742.47
11:26:13|2742.47
11:26:14|2742.36
11:26:15|2743.02
11:26:16|2743.02
11:26:17|2742.71
11:26:18|2742.71
11:26:19|2742.71
11:26:20|2742.71
11:26:21|2742.58
11:26:22|2742.58
11:26:23|2742.58
11:26:25|2742.75
11:26:26|2743.12
11:26:27|2743.12
11:26:27|2742.95
11:26:29|2742.95
11:26:30|2742.93
11:26:31|2743.2
11:26:31|2742.69
11:26:33|2742.69
11:26:33|2742.69
11:26:35|2742.69
11:26:36|2742.69
11:26:37|2742.69
11:26:38|2742.69
11:26:39|2742.
11:26:40|2742.
11:26:41|2739.64
11:26:43|2739.64
11:26:43|2739.5
11:26:44|2739.5
11:26:45|2738.16
11:26:47|2738.16
11:26:47|2738.16
11:26:48|2739.5
11:26:50|2739.5
11:26:50|2739.5
11:26:51|2739.5
11:26:54|2739.5
11:26:55|2739.62
11:26:57|2739.62
11:26:58|2739.26
11:26:59|2738.18
11:27:00|2738.18
11:27:02|2739.12
11:27:02|2739.12
11:27:03|2739.12
11:27:04|2739.12
11:27:05|2739.08
11:27:06|2739.08
11:27:08|2740.
11:27:09|2740.
11:27:09|2740.
11:27:10|2739.2
11:27:11|2739.85
11:27:12|2739.85
11:27:13|2739.98
11:27:15|2739.98
11:27:15|2739.98
11:27:16|2739.98
11:27:17|2739.98
11:27:18|2740.72
11:27:19|2740.5
11:27:20|2740.5
11:27:22|2740.66
11:27:22|2740.66
11:27:23|2740.5
11:27:24|2739.
11:27:25|2738.06
11:27:26|2738.96
11:27:27|2738.96
11:27:28|2739.27
11:27:29|2737.5
11:27:30|2737.5
11:27:31|2735.96
11:27:32|2734.77
11:27:33|2734.72
11:27:34|2733.24
11:27:35|2733.01
11:27:36|2732.99
11:27:37|2734.4
11:27:38|2734.5
11:27:39|2734.78
11:27:40|2735.5
11:27:41|2735.5
11:27:42|2735.28
11:27:43|2735.28
11:27:44|2736.33
11:27:45|2736.33
11:27:46|2736.35
11:27:47|2736.35
11:27:48|2735.77
11:27:49|2735.77
11:27:50|2735.77
11:27:51|2736.9
11:27:52|2736.9
11:27:54|2736.9
11:27:55|2736.9
11:27:57|2737.
11:27:58|2737.41
11:27:59|2736.65
11:28:00|2736.74
11:28:01|2737.02
11:28:02|2736.99
11:28:03|2736.99
11:28:04|2736.99
11:28:05|2736.99
11:28:07|2736.99
11:28:08|2736.08
11:28:10|2737.09
11:28:10|2738.28
11:28:11|2738.28
11:28:13|2738.41
11:28:13|2738.41
11:28:14|2738.41
11:28:15|2739.31
11:28:16|2739.31
11:28:18|2740.34
11:28:18|2740.64
11:28:19|2740.64
11:28:20|2741.33
11:28:21|2741.14
11:28:23|2741.14
11:28:23|2741.14
11:28:25|2741.5
11:28:25|2742.17
11:28:26|2742.17
11:28:27|2743.
11:28:30|2742.91
11:28:31|2742.2
11:28:32|2742.09
11:28:33|2740.55
11:28:34|2740.55
11:28:35|2740.52
11:28:36|2739.85
11:28:37|2739.85
11:28:38|2739.85
11:28:39|2739.85
11:28:40|2739.85
11:28:41|2739.85
11:28:42|2740.48
11:28:43|2740.06
11:28:44|2740.06
11:28:45|2740.09
11:28:46|2740.06
11:28:47|2740.06
11:28:48|2740.06
11:28:49|2740.3
11:28:50|2740.99
11:28:51|2740.99
11:28:52|2740.99
11:28:53|2740.99
11:28:54|2740.99
11:28:56|2740.99
11:28:58|2740.99
11:28:58|2740.99
11:28:59|2740.99
11:29:02|2740.99
11:29:03|2740.99
11:29:03|2740.99
11:29:04|2740.99
11:29:05|2740.99
11:29:06|2740.99
11:29:07|2740.99
11:29:09|2741.38
11:29:10|2742.45
11:29:11|2742.45
11:29:12|2741.85
11:29:13|2741.85
11:29:14|2741.85
11:29:15|2741.21
11:29:15|2741.21
11:29:17|2741.21
11:29:18|2741.21
11:29:18|2741.8
11:29:20|2741.8
11:29:20|2741.8
11:29:22|2741.8
11:29:23|2741.85
11:29:24|2742.23
11:29:25|2742.23
11:29:26|2742.23
11:29:27|2742.23
11:29:27|2742.23
11:29:29|2742.23
11:29:29|2741.54
11:29:31|2741.95
11:29:32|2742.15
11:29:33|2742.15
11:29:34|2742.15
11:29:34|2742.15
11:29:36|2741.64
11:29:37|2741.64
11:29:37|2741.64
11:29:39|2741.64
11:29:40|2741.64
11:29:41|2742.31
11:29:42|2742.25
11:29:44|2742.25
11:29:44|2742.25
11:29:45|2742.25
11:29:46|2742.16
11:29:48|2742.16
11:29:49|2742.16
11:29:49|2742.16
11:29:50|2742.16
11:29:53|2742.16
11:29:53|2742.16
11:29:54|2742.16
11:29:56|2742.16
11:29:58|2742.66
11:30:00|2742.88
11:30:01|2743.23
11:30:02|2743.23
11:30:05|2742.18
11:30:05|2742.41
11:30:06|2742.4
11:30:08|2742.4
11:30:09|2742.4
11:30:10|2742.27
11:30:11|2742.27
11:30:12|2742.27
11:30:13|2742.73
11:30:14|2742.64
11:30:15|2742.79
11:30:16|2742.8
11:30:17|2742.81
11:30:18|2742.76
11:30:19|2742.76
11:30:20|2742.31
11:30:21|2740.97
11:30:22|2740.97
11:30:23|2740.97
11:30:24|2740.98
11:30:25|2740.51
11:30:26|2741.05
11:30:27|2741.05
11:30:28|2741.05
11:30:29|2739.59
11:30:30|2739.6
11:30:31|2740.58
11:30:32|2740.63
11:30:33|2741.5
11:30:34|2741.5
11:30:35|2741.5
11:30:36|2741.5
11:30:37|2741.5
11:30:39|2741.5
11:30:39|2741.5
11:30:40|2742.32
11:30:41|2742.32
11:30:42|2742.32
11:30:44|2740.93
11:30:44|2740.96
11:30:45|2740.96
11:30:46|2740.96
11:30:47|2740.96
11:30:48|2740.96
11:30:49|2740.96
11:30:50|2741.99
11:30:51|2741.99
11:30:52|2741.99
11:30:53|2741.99
11:30:54|2741.99
11:30:55|2743.72
11:30:58|2744.37
11:30:59|2744.37
11:31:01|2743.85
11:31:02|2743.38
11:31:03|2744.21
11:31:05|2743.89
11:31:06|2742.72
11:31:07|2743.24
11:31:08|2743.38
11:31:09|2743.66
11:31:10|2743.66
11:31:10|2743.66
11:31:12|2743.66
11:31:12|2744.6
11:31:13|2744.6
11:31:15|2744.6
11:31:15|2744.6
11:31:17|2744.6
11:31:18|2744.6
11:31:19|2744.6
11:31:20|2744.6
11:31:20|2744.6
11:31:21|2744.6
11:31:22|2744.6
11:31:23|2744.6
11:31:26|2744.47
11:31:26|2744.5
11:31:27|2744.6
11:31:28|2744.67
11:31:30|2744.72
11:31:31|2745.
11:31:31|2745.
11:31:32|2745.
11:31:33|2745.
11:31:35|2745.
11:31:35|2745.
11:31:36|2745.
11:31:37|2745.
11:31:39|2745.
11:31:39|2745.
11:31:40|2745.39
11:31:43|2745.39
11:31:43|2745.39
11:31:44|2745.4
11:31:45|2745.4
11:31:46|2745.4
11:31:47|2745.4
11:31:49|2745.78
11:31:49|2746.04
11:31:50|2746.17
11:31:51|2746.19
11:31:52|2747.01
11:31:53|2747.01
11:31:54|2747.01
11:31:56|2747.01
11:31:57|2747.17
11:31:59|2747.5
11:32:00|2747.27
11:32:02|2747.27
11:32:03|2747.27
11:32:04|2747.27
11:32:05|2747.5
11:32:06|2747.5
11:32:07|2747.49
11:32:08|2747.49
11:32:09|2747.49
11:32:10|2746.5
11:32:11|2746.5
11:32:11|2746.59
11:32:13|2746.59
11:32:13|2746.87
11:32:14|2746.87
11:32:15|2746.87
11:32:17|2746.87
11:32:17|2746.87
11:32:19|2746.87
11:32:19|2747.08
11:32:21|2747.08
11:32:21|2747.43
11:32:23|2747.39
11:32:24|2747.39
11:32:24|2747.39
11:32:26|2746.87
11:32:26|2746.87
11:32:28|2746.87
11:32:29|2746.87
11:32:30|2747.
11:32:31|2747.
11:32:32|2747.
11:32:33|2747.16
11:32:34|2747.16
11:32:35|2747.16
11:32:36|2747.32
11:32:37|2747.62
11:32:38|2747.62
11:32:39|2748.05
11:32:40|2748.05
11:32:41|2747.95
11:32:42|2747.95
11:32:43|2747.51
11:32:44|2747.63
11:32:45|2747.71
11:32:46|2747.71
11:32:47|2747.71
11:32:48|2747.71
11:32:49|2747.78
11:32:50|2747.03
11:32:51|2747.03
11:32:52|2747.18
11:32:53|2747.39
11:32:54|2747.75
11:32:55|2747.75
11:32:56|2747.75
11:32:57|2747.78
11:32:58|2747.33
11:33:00|2747.33
11:33:01|2747.33
11:33:02|2747.33
11:33:02|2746.5
11:33:05|2746.5
11:33:06|2746.5
11:33:07|2746.5
11:33:08|2746.5
11:33:09|2747.47
11:33:11|2747.47
11:33:12|2747.16
11:33:14|2747.3
11:33:14|2746.96
11:33:15|2746.96
11:33:16|2746.96
11:33:17|2746.96
11:33:19|2746.96
11:33:19|2746.96
11:33:20|2746.96
11:33:21|2746.96
11:33:22|2746.96
11:33:23|2746.96
11:33:24|2746.96
11:33:25|2746.96
11:33:26|2746.96
11:33:27|2746.96
11:33:28|2747.04
11:33:29|2747.04
11:33:31|2747.04
11:33:32|2746.85
11:33:33|2747.17
11:33:34|2747.17
11:33:35|2747.17
11:33:36|2747.17
11:33:37|2747.17
11:33:38|2748.01
11:33:39|2748.01
11:33:40|2747.77
11:33:41|2747.77
11:33:42|2747.4
11:33:43|2747.4
11:33:44|2747.4
11:33:45|2747.4
11:33:46|2747.06
11:33:47|2747.14
11:33:48|2746.42
11:33:49|2746.42
11:33:50|2746.42
11:33:51|2746.17
11:33:52|2746.17
11:33:53|2746.17
11:33:54|2746.17
11:33:55|2746.17
11:33:56|2746.17
11:33:57|2746.17
11:33:58|2746.17
11:33:59|2746.17
11:34:01|2745.7
11:34:02|2745.69
11:34:04|2745.69
11:34:05|2745.69
11:34:06|2745.69
11:34:07|2745.69
11:34:08|2745.69
11:34:09|2745.69
11:34:10|2745.69
11:34:11|2745.69
11:34:12|2745.69
11:34:13|2745.69
11:34:14|2745.69
11:34:15|2746.15
11:34:16|2746.63
11:34:17|2746.5
11:34:18|2746.5
11:34:19|2746.14
11:34:20|2746.14
11:34:21|2746.14
11:34:22|2746.14
11:34:23|2746.14
11:34:24|2746.14
11:34:25|2746.14
11:34:26|2747.5
11:34:27|2748.45
11:34:28|2747.73
11:34:29|2747.73
11:34:31|2747.73
11:34:32|2747.73
11:34:33|2747.41
11:34:34|2747.41
11:34:34|2748.49
11:34:36|2748.34
11:34:37|2748.13
11:34:38|2748.13
11:34:39|2747.92
11:34:40|2747.92
11:34:41|2747.64
11:34:42|2747.79
11:34:42|2747.79
11:34:44|2748.23
11:34:45|2748.26
11:34:46|2748.26
11:34:47|2748.26
11:34:48|2748.26
11:34:49|2748.54
11:34:50|2749.3
11:34:51|2748.26
11:34:51|2748.26
11:34:52|2748.
11:34:53|2748.
11:34:55|2748.
11:34:56|2748.
11:34:57|2748.
11:34:58|2746.99
11:34:58|2746.99
11:35:00|2746.99
11:35:01|2746.81
11:35:02|2746.81
11:35:03|2746.81
11:35:05|2746.81
11:35:06|2746.81
11:35:08|2746.81
11:35:08|2747.13
11:35:09|2747.13
11:35:11|2746.5
11:35:11|2745.46
11:35:13|2745.
11:35:14|2744.66
11:35:14|2744.66
11:35:15|2744.41
11:35:16|2744.41
11:35:18|2744.41
11:35:18|2744.41
11:35:19|2744.05
11:35:21|2744.87
11:35:21|2745.02
11:35:22|2745.02
11:35:23|2745.23
11:35:25|2745.08
11:35:25|2743.66
11:35:26|2743.66
11:35:27|2743.66
11:35:28|2743.66
11:35:30|2743.66
11:35:30|2743.66
11:35:31|2743.66
11:35:33|2743.66
11:35:33|2744.75
11:35:34|2744.75
11:35:35|2744.75
11:35:37|2744.75
11:35:37|2744.75
11:35:38|2744.75
11:35:39|2744.75
11:35:40|2744.12
11:35:41|2744.12
11:35:42|2744.61
11:35:43|2744.61
11:35:44|2744.61
11:35:45|2744.61
11:35:46|2744.61
11:35:48|2744.61
11:35:48|2744.61
11:35:49|2744.61
11:35:51|2744.61
11:35:52|2744.61
11:35:52|2744.61
11:35:53|2744.61
11:35:54|2744.61
11:35:55|2744.64
11:35:56|2744.64
11:35:57|2744.64
11:35:58|2744.92
11:35:59|2744.92
11:36:01|2744.92
11:36:03|2745.59
11:36:04|2745.59
11:36:05|2745.59
11:36:06|2745.59
11:36:07|2745.84
11:36:09|2745.84
11:36:09|2745.51
11:36:10|2745.51
11:36:11|2745.51
11:36:12|2745.08
11:36:13|2745.08
11:36:14|2745.08
11:36:15|2745.08
11:36:17|2745.08
11:36:17|2745.08
11:36:18|2745.08
11:36:19|2744.63
11:36:20|2744.63
11:36:22|2744.63
11:36:23|2744.63
11:36:24|2744.76
11:36:24|2744.76
11:36:26|2744.76
11:36:26|2744.76
11:36:27|2744.76
11:36:28|2744.76
11:36:30|2744.76
11:36:31|2744.3
11:36:33|2744.3
11:36:33|2744.3
11:36:34|2743.5
11:36:35|2743.5
11:36:36|2743.81
11:36:37|2743.81
11:36:38|2743.81
11:36:39|2743.81
11:36:40|2743.81
11:36:41|2743.81
11:36:42|2743.81
11:36:43|2743.81
11:36:44|2743.81
11:36:45|2744.06
11:36:46|2744.06
11:36:47|2744.06
11:36:48|2744.06
11:36:49|2744.06
11:36:50|2743.93
11:36:51|2743.93
11:36:52|2743.95
11:36:53|2743.95
11:36:54|2743.95
11:36:55|2743.95
11:36:56|2743.95
11:36:57|2743.95
11:36:58|2743.95
11:36:59|2743.95
11:37:00|2744.12
11:37:01|2744.12
11:37:03|2744.12
11:37:05|2744.12
11:37:05|2744.5
11:37:06|2744.86
11:37:07|2744.85
11:37:09|2744.85
11:37:10|2745.
11:37:12|2745.7
11:37:13|2745.7
11:37:15|2746.28
11:37:16|2745.96
11:37:17|2745.96
11:37:18|2745.96
11:37:19|2745.96
11:37:20|2745.96
11:37:21|2745.96
11:37:22|2745.96
11:37:24|2745.96
11:37:24|2745.96
11:37:26|2745.96
11:37:27|2745.66
11:37:28|2745.38
11:37:28|2744.72
11:37:29|2744.72
11:37:30|2744.72
11:37:32|2744.72
11:37:33|2744.72
11:37:33|2744.72
11:37:34|2744.72
11:37:35|2744.72
11:37:36|2744.72
11:37:38|2744.72
11:37:39|2744.72
11:37:40|2744.72
11:37:41|2744.72
11:37:42|2744.72
11:37:43|2744.72
11:37:44|2744.72
11:37:45|2744.72
11:37:46|2744.72
11:37:47|2744.72
11:37:48|2744.72
11:37:49|2745.09
11:37:50|2745.09
11:37:51|2745.09
11:37:52|2744.72
11:37:53|2744.46
11:37:54|2744.46
11:37:55|2744.46
11:37:56|2744.46
11:37:57|2744.46
11:37:58|2744.46
11:37:59|2744.46
11:38:00|2745.26
11:38:01|2745.26
11:38:02|2745.99
11:38:03|2745.99
11:38:05|2745.99
11:38:07|2746.24
11:38:09|2746.24
11:38:10|2746.5
11:38:12|2746.5
11:38:13|2746.5
11:38:13|2746.5
11:38:15|2746.36
11:38:16|2746.36
11:38:17|2746.36
11:38:18|2746.36
11:38:19|2746.36
11:38:20|2746.36
11:38:20|2746.36
11:38:22|2746.36
11:38:23|2746.36
11:38:24|2746.45
11:38:25|2746.45
11:38:26|2746.82
11:38:27|2746.82
11:38:28|2747.5
11:38:29|2747.5
11:38:30|2747.5
11:38:31|2747.5
11:38:32|2748.17
11:38:32|2748.17
11:38:34|2748.17
11:38:35|2748.17
11:38:36|2748.2
11:38:37|2748.2
11:38:38|2748.2
11:38:39|2748.62
11:38:40|2748.62
11:38:41|2748.62
11:38:42|2748.62
11:38:43|2748.62
11:38:44|2748.62
11:38:45|2748.62
11:38:46|2748.62
11:38:47|2748.62
11:38:48|2748.62
11:38:49|2748.62
11:38:50|2748.62
11:38:51|2748.62
11:38:52|2748.62
11:38:53|2748.62
11:38:54|2748.62
11:38:55|2748.62
11:38:56|2748.62
11:38:57|2748.8
11:38:58|2748.8
11:38:59|2749.44
11:39:00|2749.42
11:39:01|2749.42
11:39:02|2749.37
11:39:03|2749.35
11:39:04|2749.35
11:39:06|2748.
11:39:07|2748.
11:39:08|2748.
11:39:10|2746.36
11:39:12|2746.67
11:39:13|2746.67
11:39:14|2745.
11:39:15|2745.
11:39:17|2745.
11:39:17|2745.
11:39:19|2745.
11:39:20|2745.
11:39:21|2745.
11:39:22|2745.36
11:39:23|2745.36
11:39:24|2745.36
11:39:25|2743.97
11:39:26|2743.97
11:39:27|2743.97
11:39:28|2743.97
11:39:29|2743.97
11:39:30|2743.97
11:39:31|2745.1
11:39:32|2745.1
11:39:33|2745.1
11:39:34|2745.16
11:39:35|2745.42
11:39:36|2745.42
11:39:37|2745.42
11:39:38|2745.42
11:39:39|2745.42
11:39:40|2745.42
11:39:41|2745.42
11:39:42|2745.88
11:39:43|2745.7
11:39:44|2745.7
11:39:45|2745.7
11:39:46|2745.7
11:39:48|2744.91
11:39:48|2745.61
11:39:49|2745.61
11:39:50|2745.61
11:39:52|2745.61
11:39:52|2745.61
11:39:54|2745.61
11:39:54|2745.97
11:39:56|2745.97
11:39:56|2745.97
11:39:58|2745.97
11:39:59|2745.97
11:40:00|2745.97
11:40:00|2745.97
11:40:01|2745.97
11:40:02|2745.97
11:40:04|2745.97
11:40:05|2745.53
11:40:07|2745.53
11:40:08|2745.61
11:40:09|2745.61
11:40:11|2745.95
11:40:12|2745.95
11:40:14|2746.
11:40:14|2746.
11:40:15|2746.57
11:40:16|2746.57
11:40:17|2746.57
11:40:18|2746.57
11:40:19|2746.57
11:40:20|2745.88
11:40:21|2746.1
11:40:22|2746.1
11:40:23|2746.1
11:40:24|2746.1
11:40:25|2746.1
11:40:26|2746.1
11:40:27|2746.1
11:40:28|2746.85
11:40:29|2746.85
11:40:30|2746.85
11:40:32|2746.5
11:40:32|2746.39
11:40:33|2746.39
11:40:34|2746.39
11:40:35|2746.39
11:40:36|2746.39
11:40:37|2746.39
11:40:38|2745.81
11:40:39|2745.
11:40:40|2745.
11:40:41|2745.
11:40:42|2745.
11:40:44|2745.
11:40:44|2744.13
11:40:45|2744.13
11:40:46|2744.13
11:40:47|2744.13
11:40:48|2744.13
11:40:49|2744.13
11:40:50|2744.23
11:40:51|2744.23
11:40:52|2743.81
11:40:53|2743.81
11:40:54|2743.81
11:40:55|2743.49
11:40:56|2742.99
11:40:57|2742.99
11:40:58|2742.99
11:40:59|2742.29
11:41:00|2742.72
11:41:01|2742.72
11:41:02|2742.72
11:41:03|2742.72
11:41:04|2742.72
11:41:05|2742.72
11:41:07|2742.72
11:41:09|2743.61
11:41:10|2742.56
11:41:11|2742.45
11:41:13|2742.45
11:41:14|2742.
11:41:15|2741.22
11:41:15|2741.22
11:41:17|2741.22
11:41:18|2741.22
11:41:19|2741.22
11:41:20|2741.22
11:41:21|2741.22
11:41:22|2740.
11:41:23|2739.44
11:41:25|2739.44
11:41:25|2739.82
11:41:27|2739.82
11:41:28|2739.82
11:41:30|2739.94
11:41:30|2739.92
11:41:31|2739.92
11:41:33|2740.33
11:41:33|2740.23
11:41:34|2740.38
11:41:36|2740.38
11:41:36|2740.38
11:41:37|2740.38
11:41:38|2740.38
11:41:39|2740.91
11:41:41|2741.5
11:41:41|2742.17
11:41:42|2742.17
11:41:43|2742.17
11:41:45|2742.17
11:41:46|2742.36
11:41:47|2742.36
11:41:48|2742.36
11:41:49|2742.36
11:41:50|2742.36
11:41:51|2742.36
11:41:52|2742.36
11:41:53|2742.36
11:41:54|2742.36
11:41:55|2742.36
11:41:56|2742.36
11:41:57|2742.33
11:41:58|2742.33
11:41:59|2742.33
11:42:00|2742.33
11:42:01|2742.33
11:42:02|2742.33
11:42:03|2743.27
11:42:04|2743.27
11:42:06|2743.27
11:42:07|2743.27
11:42:09|2743.27
11:42:11|2743.27
11:42:12|2742.77
11:42:13|2742.77
11:42:15|2742.77
11:42:15|2742.77
11:42:16|2742.23
11:42:17|2742.
11:42:18|2742.
11:42:19|2742.
11:42:20|2740.98
11:42:21|2740.98
11:42:22|2740.98
11:42:23|2740.98
11:42:24|2740.98
11:42:25|2740.98
11:42:26|2740.98
11:42:28|2740.98
11:42:29|2740.51
11:42:30|2740.54
11:42:31|2740.54
11:42:31|2741.04
11:42:32|2741.76
11:42:33|2741.76
11:42:34|2741.76
11:42:35|2741.76
11:42:37|2741.76
11:42:39|2742.15
11:42:40|2742.15
11:42:40|2742.15
11:42:41|2742.15
11:42:42|2742.15
11:42:43|2742.15
11:42:44|2742.15
11:42:46|2742.15
11:42:46|2742.15
11:42:47|2742.15
11:42:49|2742.15
11:42:49|2742.15
11:42:50|2742.73
11:42:51|2742.73
11:42:52|2742.73
11:42:53|2742.06
11:42:54|2742.06
11:42:55|2742.03
11:42:56|2742.03
11:42:57|2742.03
11:42:58|2742.03
11:42:59|2741.52
11:43:00|2741.52
11:43:01|2742.39
11:43:02|2742.39
11:43:03|2742.39
11:43:04|2742.39
11:43:06|2742.39
11:43:07|2742.39
11:43:07|2742.39
11:43:08|2741.01
11:43:11|2741.01
11:43:12|2741.01
11:43:13|2741.85
11:43:15|2741.85
11:43:16|2741.85
11:43:17|2741.85
11:43:18|2741.85
11:43:19|2741.85
11:43:20|2741.85
11:43:21|2741.85
11:43:22|2741.58
11:43:23|2741.58
11:43:24|2741.58
11:43:25|2741.58
11:43:26|2741.58
11:43:26|2742.21
11:43:28|2742.21
11:43:29|2742.18
11:43:30|2742.18
11:43:31|2742.45
11:43:32|2742.45
11:43:33|2742.45
11:43:34|2742.45
11:43:35|2742.45
11:43:36|2742.45
11:43:37|2742.45
11:43:38|2742.45
11:43:39|2742.45
11:43:40|2742.45
11:43:41|2742.45
11:43:42|2742.31
11:43:43|2742.31
11:43:44|2742.11
11:43:45|2742.11
11:43:45|2742.11
11:43:47|2742.11
11:43:48|2742.11
11:43:49|2742.11
11:43:50|2742.11
11:43:52|2742.11
11:43:52|2742.11
11:43:54|2742.18
11:43:55|2742.2
11:43:56|2742.2
11:43:57|2742.2
11:43:57|2742.2
11:43:58|2742.2
11:43:59|2742.2
11:44:01|2742.34
11:44:01|2742.34
11:44:02|2742.34
11:44:03|2742.34
11:44:05|2742.34
11:44:06|2742.34
11:44:06|2740.72
11:44:07|2740.72
11:44:09|2740.72
11:44:09|2740.72
11:44:12|2740.72
11:44:13|2740.72
11:44:15|2740.62
11:44:15|2740.62
11:44:16|2740.54
11:44:18|2740.84
11:44:19|2740.54
11:44:19|2740.54
11:44:21|2740.56
11:44:21|2740.5
11:44:22|2739.74
11:44:23|2739.74
11:44:25|2739.74
11:44:26|2739.74
11:44:26|2740.15
11:44:27|2740.15
11:44:29|2740.15
11:44:29|2740.15
11:44:31|2740.15
11:44:31|2740.15
11:44:33|2741.5
11:44:33|2741.5
11:44:35|2741.5
11:44:35|2741.5
11:44:36|2741.5
11:44:37|2741.5
11:44:39|2741.5
11:44:40|2741.5
11:44:40|2741.5
11:44:42|2742.
11:44:42|2742.
11:44:44|2742.
11:44:45|2741.68
11:44:46|2741.68
11:44:47|2741.68
11:44:47|2741.68
11:44:48|2741.68
11:44:49|2741.68
11:44:51|2741.68
11:44:52|2741.68
11:44:53|2741.68
11:44:53|2741.68
11:44:54|2741.68
11:44:55|2741.68
11:44:56|2741.68
11:44:58|2741.68
11:44:58|2741.68
11:44:59|2741.68
11:45:00|2741.68
11:45:01|2744.
11:45:02|2743.78
11:45:03|2743.78
11:45:04|2743.16
11:45:06|2742.6
11:45:06|2740.97
11:45:07|2740.97
11:45:08|2740.97
11:45:09|2742.29
11:45:12|2742.29
11:45:14|2743.96
11:45:14|2744.46
11:45:16|2744.46
11:45:16|2744.46
11:45:17|2744.47
11:45:19|2745.89
11:45:20|2745.89
11:45:21|2745.89
11:45:23|2745.89
11:45:24|2744.29
11:45:25|2744.29
11:45:26|2744.29
11:45:27|2744.29
11:45:28|2746.69
11:45:29|2746.95
11:45:30|2746.95
11:45:31|2746.93
11:45:33|2746.57
11:45:34|2746.37
11:45:35|2745.76
11:45:36|2745.87
11:45:37|2745.87
11:45:38|2745.87
11:45:39|2745.87
11:45:40|2745.87
11:45:41|2746.32
11:45:42|2746.32
11:45:43|2746.32
11:45:44|2745.
11:45:45|2744.68
11:45:46|2744.68
11:45:47|2745.48
11:45:48|2745.48
11:45:49|2746.36
11:45:50|2746.36
11:45:51|2745.34
11:45:52|2745.33
11:45:53|2745.33
11:45:54|2745.33
11:45:55|2745.25
11:45:56|2745.42
11:45:57|2745.42
11:45:58|2745.42
11:45:59|2745.42
11:45:59|2745.42
11:46:01|2745.73
11:46:02|2745.73
11:46:03|2745.73
11:46:04|2745.73
11:46:04|2745.73
11:46:06|2745.73
11:46:07|2744.99
11:46:08|2744.99
11:46:09|2744.99
11:46:10|2744.99
11:46:10|2744.99
11:46:13|2744.18
11:46:15|2744.18
11:46:16|2744.18
11:46:17|2744.18
11:46:18|2744.8
11:46:19|2744.8
11:46:20|2744.8
11:46:21|2744.8
11:46:22|2744.8
11:46:23|2744.8
11:46:25|2744.8
11:46:26|2744.81
11:46:27|2744.81
11:46:28|2744.81
11:46:28|2744.81
11:46:30|2744.81
11:46:32|2744.81
11:46:32|2744.81
11:46:33|2744.81
11:46:34|2744.81
11:46:36|2744.81
11:46:37|2744.81
11:46:37|2744.81
11:46:39|2744.81
11:46:39|2744.81
11:46:40|2744.81
11:46:42|2744.81
11:46:43|2744.81
11:46:43|2745.5
11:46:44|2745.5
11:46:45|2745.5
11:46:46|2745.5
11:46:47|2745.5
11:46:48|2745.35
11:46:50|2745.35
11:46:50|2746.
11:46:52|2746.
11:46:53|2746.28
11:46:53|2746.28
11:46:55|2746.28
11:46:56|2746.28
11:46:56|2746.28
11:46:58|2746.28
11:46:58|2746.28
11:46:59|2746.28
11:47:00|2746.28
11:47:01|2746.67
11:47:02|2746.67
11:47:04|2746.67
11:47:05|2746.67
11:47:05|2746.67
11:47:06|2746.67
11:47:07|2746.67
11:47:09|2746.67
11:47:09|2746.67
11:47:10|2746.5
11:47:11|2746.5
11:47:14|2746.5
11:47:16|2745.28
11:47:17|2745.28
11:47:18|2745.28
11:47:19|2745.28
11:47:20|2745.28
11:47:22|2745.99
11:47:23|2745.01
11:47:24|2745.
11:47:24|2745.
11:47:26|2745.
11:47:27|2745.
11:47:28|2744.75
11:47:30|2744.75
11:47:30|2745.71
11:47:32|2745.9
11:47:33|2746.
11:47:34|2746.
11:47:35|2746.12
11:47:36|2746.12
11:47:37|2746.12
11:47:38|2746.12
11:47:39|2746.12
11:47:40|2746.12
11:47:41|2746.12
11:47:42|2746.02
11:47:43|2746.02
11:47:44|2746.13
11:47:45|2746.13
11:47:46|2746.13
11:47:47|2746.13
11:47:48|2746.13
11:47:49|2746.13
11:47:50|2746.13
11:47:51|2746.13
11:47:52|2746.13
11:47:53|2746.13
11:47:54|2745.22
11:47:55|2745.22
11:47:56|2745.22
11:47:57|2745.22
11:47:58|2745.22
11:47:59|2745.22
11:48:00|2745.22
11:48:01|2746.22
11:48:02|2746.22
11:48:04|2746.22
11:48:05|2744.64
11:48:06|2744.64
11:48:06|2745.33
11:48:08|2745.33
11:48:09|2745.33
11:48:10|2744.52
11:48:11|2744.52
11:48:12|2743.97
11:48:13|2743.97
11:48:13|2743.97
11:48:16|2743.97
11:48:18|2744.7
11:48:20|2744.7
11:48:20|2744.7
11:48:21|2744.7
11:48:22|2744.7
11:48:23|2744.7
11:48:24|2744.7
11:48:25|2744.7
11:48:26|2745.14
11:48:28|2745.51
11:48:28|2745.51
11:48:29|2745.84
11:48:30|2745.84
11:48:31|2744.9
11:48:32|2744.9
11:48:33|2744.9
11:48:34|2745.63
11:48:35|2745.63
11:48:36|2745.63
11:48:37|2745.63
11:48:38|2745.63
11:48:39|2745.63
11:48:40|2745.63
11:48:41|2745.63
11:48:42|2745.98
11:48:43|2745.98
11:48:44|2745.98
11:48:45|2745.02
11:48:46|2745.02
11:48:47|2745.02
11:48:48|2745.02
11:48:49|2745.02
11:48:50|2745.02
11:48:51|2745.02
11:48:52|2745.02
11:48:53|2745.02
11:48:54|2745.02
11:48:55|2745.02
11:48:56|2745.02
11:48:57|2745.02
11:48:58|2745.02
11:48:59|2745.02
11:49:00|2745.02
11:49:01|2745.02
11:49:02|2744.96
11:49:03|2744.17
11:49:04|2744.17
11:49:05|2744.17
11:49:06|2744.17
11:49:07|2744.17
11:49:09|2744.17
11:49:10|2744.17
11:49:11|2742.86
11:49:11|2742.49
11:49:13|2742.49
11:49:14|2742.49
11:49:16|2742.49
11:49:17|2743.11
11:49:19|2743.11
11:49:20|2743.11
11:49:21|2743.11
11:49:22|2743.11
11:49:24|2742.87
11:49:25|2743.14
11:49:26|2743.14
11:49:27|2743.14
11:49:28|2743.14
11:49:29|2743.14
11:49:30|2743.14
11:49:31|2743.14
11:49:32|2743.14
11:49:33|2743.14
11:49:34|2743.14
11:49:35|2743.14
11:49:36|2743.48
11:49:37|2743.48
11:49:38|2743.48
11:49:39|2743.48
11:49:40|2743.48
11:49:41|2743.48
11:49:42|2743.48
11:49:43|2742.38
11:49:44|2742.38
11:49:45|2742.38
11:49:46|2743.07
11:49:47|2743.07
11:49:48|2743.07
11:49:49|2743.07
11:49:50|2743.07
11:49:51|2743.07
11:49:53|2743.07
11:49:54|2743.07
11:49:55|2743.07
11:49:56|2743.07
11:49:57|2743.17
11:49:58|2743.17
11:49:59|2743.17
11:50:00|2743.18
11:50:01|2743.18
11:50:02|2743.18
11:50:03|2743.18
11:50:04|2743.18
11:50:04|2743.08
11:50:06|2743.08
11:50:07|2743.08
11:50:08|2743.08
11:50:09|2743.08
11:50:09|2743.12
11:50:10|2743.97
11:50:12|2744.18
11:50:13|2744.83
11:50:14|2744.83
11:50:15|2745.16
11:50:17|2745.45
11:50:19|2745.45
11:50:20|2745.37
11:50:20|2745.37
11:50:22|2745.37
11:50:22|2745.37
11:50:24|2745.37
11:50:25|2745.37
11:50:25|2745.37
11:50:26|2745.37
11:50:28|2745.37
11:50:29|2745.37
11:50:30|2745.37
11:50:31|2746.1
11:50:32|2746.1
11:50:33|2746.64
11:50:34|2746.64
11:50:35|2747.39
11:50:36|2747.39
11:50:37|2747.39
11:50:38|2747.39
11:50:39|2747.39
11:50:40|2747.39
11:50:41|2747.39
11:50:42|2747.39
11:50:43|2747.39
11:50:44|2745.99
11:50:45|2745.99
11:50:46|2745.99
11:50:47|2745.99
11:50:48|2745.99
11:50:49|2745.99
11:50:50|2746.02
11:50:51|2745.28
11:50:52|2745.28
11:50:54|2745.28
11:50:55|2745.28
11:50:56|2745.28
11:50:57|2745.28
11:50:58|2745.28
11:50:59|2745.28
11:51:00|2745.28
11:51:01|2745.28
11:51:02|2745.43
11:51:03|2745.43
11:51:04|2745.43
11:51:05|2745.43
11:51:06|2745.43
11:51:07|2745.71
11:51:08|2744.57
11:51:09|2744.84
11:51:10|2744.31
11:51:11|2744.31
11:51:12|2744.31
11:51:13|2745.1
11:51:14|2743.5
11:51:15|2742.92
11:51:16|2742.92
11:51:18|2742.92
11:51:19|2742.22
11:51:20|2742.22
11:51:21|2743.02
11:51:23|2743.02
11:51:24|2743.02
11:51:25|2742.
11:51:25|2742.
11:51:27|2742.
11:51:28|2742.07
11:51:30|2742.08
11:51:31|2742.08
11:51:31|2742.08
11:51:33|2742.2
11:51:34|2742.2
11:51:35|2741.45
11:51:35|2741.45
11:51:36|2741.46
11:51:37|2741.46
11:51:38|2741.41
11:51:39|2740.51
11:51:41|2740.51
11:51:41|2740.67
11:51:43|2740.81
11:51:43|2740.81
11:51:44|2740.81
11:51:46|2740.81
11:51:47|2740.81
11:51:48|2740.81
11:51:49|2740.5
11:51:50|2740.5
11:51:51|2740.5
11:51:52|2740.5
11:51:53|2740.5
11:51:53|2740.87
11:51:55|2740.87
11:51:56|2740.23
11:51:57|2740.23
11:51:57|2740.23
11:51:59|2741.45
11:52:00|2741.45
11:52:00|2740.7
11:52:02|2740.7
11:52:03|2740.7
11:52:03|2740.7
11:52:04|2740.7
11:52:06|2740.7
11:52:07|2740.83
11:52:08|2740.63
11:52:08|2740.
11:52:10|2740.
11:52:11|2740.
11:52:11|2739.
11:52:14|2739.
11:52:14|2739.
11:52:15|2739.
11:52:17|2738.61
11:52:19|2738.02
11:52:20|2738.02
11:52:22|2738.02
11:52:24|2738.02
11:52:24|2738.02
11:52:26|2738.02
11:52:27|2739.19
11:52:27|2739.19
11:52:29|2739.19
11:52:30|2739.19
11:52:31|2738.71
11:52:32|2738.75
11:52:33|2738.96
11:52:34|2738.96
11:52:35|2738.96
11:52:36|2738.96
11:52:37|2738.96
11:52:38|2738.
11:52:39|2738.
11:52:40|2738.
11:52:41|2738.
11:52:42|2738.
11:52:43|2738.
11:52:44|2738.
11:52:45|2738.25
11:52:46|2737.5
11:52:47|2736.
11:52:48|2736.
11:52:49|2736.15
11:52:50|2736.15
11:52:51|2735.5
11:52:52|2735.5
11:52:53|2735.5
11:52:54|2735.5
11:52:55|2735.5
11:52:56|2735.5
11:52:57|2736.52
11:52:58|2737.04
11:52:59|2737.04
11:53:00|2737.04
11:53:01|2736.19
11:53:02|2736.19
11:53:04|2735.77
11:53:05|2737.25
11:53:06|2737.33
11:53:07|2737.33
11:53:07|2737.33
11:53:09|2736.48
11:53:09|2736.48
11:53:10|2736.48
11:53:11|2736.48
11:53:13|2736.48
11:53:13|2736.48
11:53:15|2736.5
11:53:15|2736.86
11:53:16|2736.86
11:53:18|2736.86
11:53:19|2736.86
11:53:21|2736.86
11:53:23|2736.86
11:53:24|2736.86
11:53:26|2736.19
11:53:27|2736.
11:53:28|2736.
11:53:29|2736.
11:53:30|2736.
11:53:31|2736.
11:53:32|2736.
11:53:33|2736.
11:53:34|2736.
11:53:35|2736.
11:53:36|2736.62
11:53:37|2737.
11:53:38|2737.
11:53:39|2737.
11:53:40|2737.
11:53:41|2737.
11:53:42|2737.
11:53:43|2737.
11:53:44|2737.
11:53:45|2737.
11:53:46|2736.76
11:53:47|2736.76
11:53:48|2736.3
11:53:49|2736.3
11:53:50|2736.3
11:53:51|2736.3
11:53:52|2736.8
11:53:53|2736.32
11:53:54|2736.
11:53:55|2736.
11:53:57|2735.91
11:53:58|2735.91
11:53:59|2735.91
11:53:59|2735.91
11:54:01|2736.51
11:54:02|2736.51
11:54:03|2736.51
11:54:04|2735.82
11:54:05|2735.97
11:54:06|2735.97
11:54:07|2735.97
11:54:07|2735.97
11:54:09|2735.97
11:54:10|2735.97
11:54:11|2736.7
11:54:11|2736.7
11:54:12|2734.77
11:54:14|2733.93
11:54:15|2734.77
11:54:15|2734.77
11:54:16|2734.86
11:54:17|2734.86
11:54:19|2734.86
11:54:21|2734.86
11:54:22|2734.86
11:54:24|2735.5
11:54:25|2735.5
11:54:25|2735.5
11:54:26|2734.51
11:54:27|2734.5
11:54:28|2733.8
11:54:30|2733.46
11:54:30|2733.46
11:54:31|2734.51
11:54:32|2734.51
11:54:34|2734.51
11:54:35|2734.51
11:54:37|2734.51
11:54:37|2735.77
11:54:38|2735.77
11:54:39|2735.97
11:54:40|2736.39
11:54:41|2735.89
11:54:42|2735.89
11:54:43|2735.89
11:54:44|2735.89
11:54:45|2736.58
11:54:46|2736.58
11:54:47|2736.58
11:54:48|2736.58
11:54:49|2736.58
11:54:50|2736.58
11:54:51|2736.58
11:54:52|2736.58
11:54:53|2736.58
11:54:54|2736.58
11:54:55|2736.58
11:54:56|2736.58
11:54:57|2735.23
11:54:58|2735.23
11:54:59|2735.23
11:55:00|2735.23
11:55:01|2735.23
11:55:03|2735.31
11:55:03|2735.56
11:55:05|2735.06
11:55:05|2735.06
11:55:06|2735.06
11:55:08|2735.06
11:55:08|2735.06
11:55:09|2735.06
11:55:10|2735.06
11:55:11|2735.77
11:55:13|2735.85
11:55:14|2736.49
11:55:14|2736.1
11:55:16|2736.1
11:55:16|2736.1
11:55:17|2736.1
11:55:18|2736.1
11:55:19|2735.59
11:55:22|2735.
11:55:23|2734.8
11:55:24|2734.61
11:55:26|2734.61
11:55:28|2734.61
11:55:28|2735.
11:55:29|2735.13
11:55:31|2735.13
11:55:32|2734.63
11:55:33|2734.63
11:55:34|2734.63
11:55:35|2734.63
11:55:37|2734.63
11:55:37|2734.63
11:55:38|2734.63
11:55:40|2734.63
11:55:41|2736.09
11:55:41|2736.12
11:55:43|2736.12
11:55:43|2736.12
11:55:44|2736.12
11:55:45|2736.12
11:55:46|2736.28
11:55:48|2736.28
11:55:48|2736.28
11:55:49|2736.28
11:55:50|2736.28
11:55:52|2736.28
11:55:53|2736.28
11:55:54|2737.
11:55:55|2737.52
11:55:55|2737.52
11:55:56|2737.53
11:55:58|2737.53
11:55:58|2737.53
11:55:59|2737.53
11:56:01|2737.08
11:56:01|2736.79
11:56:02|2736.79
11:56:03|2736.79
11:56:04|2736.79
11:56:06|2736.79
11:56:07|2736.79
11:56:07|2736.79
11:56:09|2736.79
11:56:10|2737.47
11:56:11|2737.47
11:56:11|2737.47
11:56:13|2737.42
11:56:14|2737.42
11:56:15|2737.42
11:56:16|2736.63
11:56:17|2736.63
11:56:18|2736.71
11:56:18|2736.76
11:56:20|2736.76
11:56:21|2736.76
11:56:23|2736.6
11:56:25|2736.6
11:56:25|2736.6
11:56:27|2736.6
11:56:28|2736.41
11:56:28|2736.41
11:56:29|2736.41
11:56:31|2736.41
11:56:31|2736.41
11:56:33|2736.41
11:56:33|2736.41
11:56:35|2736.41
11:56:36|2736.41
11:56:37|2736.41
11:56:38|2736.7
11:56:39|2736.7
11:56:39|2736.87
11:56:41|2737.13
11:56:42|2737.13
11:56:43|2737.13
11:56:43|2737.13
11:56:45|2737.13
11:56:46|2737.13
11:56:47|2737.13
11:56:48|2737.13
11:56:49|2737.13
11:56:50|2737.13
11:56:52|2737.13
11:56:53|2736.94
11:56:53|2736.94
11:56:54|2736.94
11:56:55|2736.98
11:56:57|2737.94
11:56:57|2737.94
11:56:58|2737.94
11:56:59|2737.37
11:57:00|2737.37
11:57:02|2737.37
11:57:03|2737.37
11:57:03|2737.37
11:57:05|2736.58
11:57:05|2736.58
11:57:06|2736.58
11:57:08|2736.01
11:57:08|2736.01
11:57:09|2736.01
11:57:11|2736.01
11:57:12|2736.01
11:57:13|2736.01
11:57:13|2736.43
11:57:15|2736.43
11:57:16|2736.43
11:57:16|2736.58
11:57:18|2737.64
11:57:18|2737.64
11:57:19|2736.84
11:57:20|2736.94
11:57:22|2736.56
11:57:23|2736.42
11:57:25|2736.61
11:57:26|2736.26
11:57:27|2736.26
11:57:29|2736.26
11:57:30|2736.83
11:57:31|2736.83
11:57:31|2736.83
11:57:33|2736.83
11:57:34|2736.83
11:57:35|2736.83
11:57:36|2736.83
11:57:37|2736.15
11:57:37|2736.15
11:57:39|2736.01
11:57:40|2736.15
11:57:40|2735.33
11:57:42|2734.71
11:57:43|2734.71
11:57:44|2734.71
11:57:44|2735.5
11:57:46|2735.5
11:57:47|2735.5
11:57:48|2735.5
11:57:49|2735.57
11:57:49|2735.57
11:57:51|2735.83
11:57:51|2735.79
11:57:53|2735.79
11:57:54|2735.79
11:57:54|2735.79
11:57:55|2735.84
11:57:56|2735.84
11:57:57|2735.84
11:57:59|2736.61
11:58:00|2736.61
11:58:01|2737.
11:58:01|2737.
11:58:03|2737.
11:58:04|2737.
11:58:04|2737.
11:58:06|2737.
11:58:07|2737.
11:58:08|2737.
11:58:09|2735.43
11:58:10|2735.86
11:58:11|2735.86
11:58:12|2735.86
11:58:13|2735.86
11:58:13|2735.86
11:58:15|2737.02
11:58:16|2737.02
11:58:17|2737.02
11:58:18|2736.95
11:58:19|2736.95
11:58:20|2736.95
11:58:21|2736.95
11:58:22|2736.86
11:58:23|2736.86
11:58:25|2736.86
11:58:27|2736.86
11:58:27|2736.86
11:58:29|2736.86
11:58:30|2736.86
11:58:31|2736.86
11:58:32|2736.86
11:58:33|2736.86
11:58:34|2736.86
11:58:35|2736.49
11:58:36|2735.94
11:58:37|2734.5
11:58:38|2734.5
11:58:39|2734.67
11:58:40|2734.67
11:58:41|2734.67
11:58:42|2734.67
11:58:43|2735.69
11:58:44|2735.69
11:58:45|2735.56
11:58:46|2735.97
11:58:47|2736.89
11:58:48|2737.
11:58:49|2738.87
11:58:50|2738.87
11:58:51|2739.24
11:58:52|2739.24
11:58:53|2739.94
11:58:54|2739.94
11:58:55|2740.
11:58:56|2740.
11:58:57|2741.5
11:58:58|2741.5
11:58:59|2741.5
11:59:01|2740.78
11:59:01|2740.78
11:59:02|2741.09
11:59:03|2741.09
11:59:04|2741.09
11:59:05|2741.27
11:59:06|2740.59
11:59:07|2741.2
11:59:08|2740.78
11:59:10|2739.74
11:59:10|2740.48
11:59:11|2741.23
11:59:12|2741.23
11:59:13|2740.94
11:59:14|2740.94
11:59:15|2740.85
11:59:16|2740.25
11:59:17|2740.3
11:59:18|2740.3
11:59:19|2740.3
11:59:20|2740.3
11:59:22|2740.3
11:59:22|2740.3
11:59:23|2740.3
11:59:25|2740.3
11:59:27|2740.3
11:59:29|2740.83
11:59:31|2740.83
11:59:31|2740.83
11:59:32|2740.83
11:59:34|2740.83
11:59:34|2740.83
11:59:37|2740.83
11:59:37|2740.83
11:59:38|2740.83
11:59:39|2740.12
11:59:40|2740.07
11:59:41|2740.07
11:59:42|2740.07
11:59:43|2740.85
11:59:44|2740.85
11:59:45|2740.85
11:59:47|2740.85
11:59:48|2740.85
11:59:49|2740.85
11:59:50|2740.85
11:59:51|2740.85
11:59:52|2740.85
11:59:54|2740.85
11:59:55|2740.85
11:59:57|2741.56
11:59:58|2741.56
11:59:59|2742.64
11:59:59|2742.64
12:00:01|2742.64
12:00:02|2742.34
12:00:03|2742.34
12:00:04|2742.
12:00:05|2742.
12:00:06|2742.58
12:00:07|2742.58
12:00:08|2740.85
12:00:09|2740.5
12:00:10|2740.5
12:00:11|2740.5
12:00:12|2740.31
12:00:13|2740.31
12:00:14|2740.31
12:00:15|2740.31
12:00:16|2741.5
12:00:17|2741.48
12:00:18|2741.48
12:00:19|2741.48
12:00:20|2743.51
12:00:21|2743.51
12:00:22|2743.82
12:00:23|2744.34
12:00:24|2744.49
12:00:25|2744.92
12:00:27|2745.58
12:00:29|2744.61
12:00:31|2745.49
12:00:31|2745.51
12:00:32|2745.53
12:00:33|2745.53
12:00:35|2745.53
12:00:36|2745.63
12:00:37|2745.63
12:00:38|2745.63
12:00:40|2745.63
12:00:41|2745.63
12:00:42|2745.63
12:00:43|2745.13
12:00:44|2745.13
12:00:45|2745.13
12:00:46|2744.67
12:00:47|2744.67
12:00:48|2744.67
12:00:50|2745.04
12:00:51|2745.04
12:00:52|2745.04
12:00:53|2745.04
12:00:54|2745.84
12:00:55|2745.84
12:00:56|2745.84
12:00:57|2746.
12:00:58|2747.19
12:00:59|2746.63
12:01:00|2746.63
12:01:01|2745.81
12:01:03|2746.28
12:01:03|2746.28
12:01:04|2745.42
12:01:05|2744.45
12:01:07|2744.45
12:01:07|2744.45
12:01:09|2744.45
12:01:10|2744.45
12:01:10|2744.45
12:01:12|2745.46
12:01:13|2745.46
12:01:14|2744.76
12:01:15|2744.75
12:01:16|2744.75
12:01:17|2745.21
12:01:18|2745.21
12:01:18|2745.21
12:01:20|2745.21
12:01:21|2745.21
12:01:22|2745.12
12:01:23|2745.94
12:01:24|2745.67
12:01:25|2745.94
12:01:26|2745.94
12:01:27|2745.94
12:01:27|2745.81
12:01:30|2745.81
12:01:31|2745.81
12:01:33|2745.81
12:01:33|2745.81
12:01:34|2746.4
12:01:35|2746.63
12:01:36|2746.63
12:01:38|2746.63
12:01:40|2746.52
12:01:41|2746.47
12:01:42|2746.47
12:01:43|2746.62
12:01:44|2747.01
12:01:45|2747.01
12:01:47|2747.01
12:01:47|2747.01
12:01:48|2747.01
12:01:49|2747.01
12:01:50|2747.01
12:01:51|2747.01
12:01:52|2747.01
12:01:53|2747.01
12:01:54|2747.18
12:01:56|2747.18
12:01:57|2746.5
12:01:58|2746.5
12:01:59|2746.22
12:02:00|2746.99
12:02:01|2746.99
12:02:02|2746.99
12:02:03|2746.99
12:02:04|2746.99
12:02:05|2746.99
12:02:06|2746.99
12:02:07|2746.99
12:02:08|2746.99
12:02:09|2746.37
12:02:10|2746.37
12:02:11|2746.37
12:02:13|2746.23
12:02:14|2746.23
12:02:15|2746.23
12:02:16|2746.23
12:02:17|2746.
12:02:18|2746.
12:02:19|2745.04
12:02:20|2745.04
12:02:22|2744.25
12:02:22|2744.25
12:02:23|2744.25
12:02:25|2744.25
12:02:26|2744.25
12:02:26|2743.5
12:02:29|2743.57
12:02:30|2743.57
12:02:31|2743.57
12:02:32|2742.26
12:02:33|2742.
12:02:34|2742.
12:02:36|2742.
12:02:37|2741.12
12:02:37|2741.12
12:02:38|2741.12
12:02:40|2741.11
12:02:41|2741.11
12:02:42|2741.11
12:02:43|2740.5
12:02:44|2740.5
12:02:45|2739.71
12:02:46|2739.71
12:02:47|2739.71
12:02:48|2739.71
12:02:50|2739.71
12:02:51|2739.71
12:02:52|2739.71
12:02:53|2739.
12:02:54|2739.
12:02:55|2739.
12:02:56|2738.37
12:02:58|2738.37
12:02:58|2738.37
12:02:59|2738.37
12:03:00|2737.5
12:03:01|2737.45
12:03:02|2737.45
12:03:04|2737.45
12:03:04|2737.45
12:03:06|2737.45
12:03:08|2737.45
12:03:08|2737.45
12:03:09|2736.45
12:03:10|2736.
12:03:11|2736.
12:03:12|2735.8
12:03:13|2735.8
12:03:14|2735.85
12:03:15|2735.85
12:03:16|2736.73
12:03:17|2736.83
12:03:18|2736.83
12:03:19|2736.83
12:03:20|2736.83
12:03:21|2736.01
12:03:22|2736.01
12:03:23|2735.89
12:03:26|2736.06
12:03:26|2736.06
12:03:27|2735.09
12:03:28|2735.09
12:03:31|2735.91
12:03:32|2736.24
12:03:33|2736.18
12:03:34|2736.18
12:03:36|2736.48
12:03:37|2736.48
12:03:39|2736.48
12:03:41|2736.48
12:03:41|2736.48
12:03:42|2736.
12:03:44|2736.01
12:03:44|2736.01
12:03:46|2736.04
12:03:47|2736.04
12:03:47|2736.04
12:03:48|2735.89
12:03:50|2735.89
12:03:51|2734.5
12:03:51|2733.99
12:03:52|2734.34
12:03:53|2734.34
12:03:55|2734.34
12:03:55|2734.59
12:03:56|2735.1
12:03:57|2735.4
12:03:58|2735.6
12:03:59|2735.
12:04:01|2735.
12:04:01|2735.
12:04:02|2735.21
12:04:03|2735.05
12:04:04|2735.
12:04:07|2734.12
12:04:07|2734.12
12:04:08|2734.57
12:04:09|2734.57
12:04:10|2734.57
12:04:11|2735.58
12:04:12|2736.17
12:04:13|2736.99
12:04:14|2737.15
12:04:15|2737.15
12:04:16|2738.1
12:04:17|2738.42
12:04:18|2737.25
12:04:19|2737.25
12:04:20|2736.24
12:04:21|2736.
12:04:22|2736.
12:04:23|2736.
12:04:24|2736.
12:04:25|2735.45
12:04:26|2735.45
12:04:27|2735.45
12:04:28|2735.45
12:04:30|2735.34
12:04:32|2735.34
12:04:33|2735.34
12:04:34|2735.34
12:04:35|2735.65
12:04:36|2735.46
12:04:38|2735.46
12:04:39|2735.63
12:04:39|2735.44
12:04:40|2735.44
12:04:42|2735.44
12:04:42|2735.18
12:04:45|2736.33
12:04:45|2736.32
12:04:46|2736.32
12:04:47|2736.32
12:04:48|2736.32
12:04:49|2736.32
12:04:50|2736.32
12:04:51|2736.32
12:04:52|2736.32
12:04:53|2736.32
12:04:54|2733.64
12:04:55|2733.64
12:04:56|2733.64
12:04:57|2733.64
12:04:58|2734.75
12:04:59|2734.38
12:05:00|2734.15
12:05:01|2733.01
12:05:03|2732.6
12:05:04|2731.73
12:05:04|2731.73
12:05:05|2732.98
12:05:07|2732.98
12:05:08|2733.31
12:05:09|2733.96
12:05:09|2734.52
12:05:10|2734.52
12:05:11|2734.52
12:05:12|2733.9
12:05:13|2733.9
12:05:14|2734.68
12:05:15|2734.72
12:05:16|2734.89
12:05:17|2734.89
12:05:19|2734.86
12:05:19|2734.86
12:05:20|2734.86
12:05:21|2735.1
12:05:22|2735.52
12:05:23|2735.52
12:05:24|2735.52
12:05:25|2735.52
12:05:27|2735.52
12:05:28|2736.
12:05:28|2736.3
12:05:29|2736.04
12:05:32|2736.04
12:05:32|2736.04
12:05:34|2736.04
12:05:35|2736.04
12:05:35|2736.04
12:05:37|2736.04
12:05:38|2736.04
12:05:38|2735.64
12:05:40|2735.64
12:05:40|2735.64
12:05:42|2735.64
12:05:43|2735.64
12:05:44|2735.64
12:05:45|2735.64
12:05:46|2735.64
12:05:47|2735.64
12:05:48|2735.64
12:05:49|2735.64
12:05:49|2735.52
12:05:51|2735.52
12:05:51|2735.52
12:05:53|2735.52
12:05:54|2735.52
12:05:55|2735.52
12:05:57|2736.98
12:05:57|2737.
12:05:59|2737.
12:06:00|2737.
12:06:00|2736.19
12:06:01|2736.19
12:06:02|2736.19
12:06:03|2736.19
12:06:05|2736.19
12:06:05|2736.19
12:06:07|2736.19
12:06:08|2738.01
12:06:09|2738.01
12:06:09|2738.01
12:06:10|2738.01
12:06:12|2738.01
12:06:12|2738.01
12:06:13|2738.1
12:06:14|2738.1
12:06:15|2737.71
12:06:16|2737.71
12:06:17|2737.71
12:06:18|2737.5
12:06:20|2737.5
12:06:20|2737.5
12:06:21|2737.5
12:06:22|2737.5
12:06:23|2737.5
12:06:24|2736.77
12:06:25|2736.77
12:06:26|2736.77
12:06:27|2736.77
12:06:28|2736.77
12:06:30|2736.77
12:06:31|2736.77
12:06:33|2736.19
12:06:34|2736.19
12:06:35|2736.6
12:06:36|2736.6
12:06:38|2736.6
12:06:39|2736.6
12:06:40|2736.6
12:06:40|2736.6
12:06:42|2736.6
12:06:43|2736.6
12:06:44|2736.6
12:06:45|2736.6
12:06:46|2736.6
12:06:47|2736.6
12:06:48|2736.6
12:06:49|2736.6
12:06:50|2736.6
12:06:51|2736.6
12:06:52|2736.6
12:06:53|2736.6
12:06:54|2736.6
12:06:55|2736.6
12:06:56|2736.6
12:06:57|2736.6
12:06:58|2737.
12:06:59|2737.84
12:07:00|2737.84
12:07:01|2737.84
12:07:02|2737.09
12:07:03|2737.09
12:07:04|2737.09
12:07:05|2737.09
12:07:06|2736.6
12:07:07|2736.6
12:07:08|2736.17
12:07:09|2736.17
12:07:10|2736.44
12:07:11|2736.53
12:07:12|2736.55
12:07:13|2736.55
12:07:14|2737.98
12:07:15|2737.98
12:07:16|2737.98
12:07:17|2738.33
12:07:18|2738.33
12:07:19|2738.5
12:07:20|2739.23
12:07:21|2739.23
12:07:22|2739.23
12:07:23|2739.23
12:07:24|2739.23
12:07:25|2739.23
12:07:26|2739.23
12:07:27|2739.23
12:07:28|2739.23
12:07:29|2739.23
12:07:30|2740.67
12:07:31|2740.67
12:07:32|2740.67
12:07:34|2741.5
12:07:35|2741.5
12:07:36|2741.47
12:07:37|2741.27
12:07:39|2741.27
12:07:40|2740.5
12:07:41|2740.5
12:07:41|2740.5
12:07:43|2740.5
12:07:44|2740.5
12:07:45|2740.5
12:07:46|2739.38
12:07:47|2739.38
12:07:48|2739.38
12:07:48|2739.38
12:07:50|2739.38
12:07:50|2739.38
12:07:51|2739.
12:07:53|2739.
12:07:53|2739.
12:07:55|2739.
12:07:56|2739.
12:07:57|2739.
12:07:58|2739.
12:07:59|2739.
12:07:59|2739.66
12:08:00|2739.66
12:08:02|2739.98
12:08:03|2739.97
12:08:04|2739.97
12:08:05|2739.97
12:08:06|2739.97
12:08:07|2738.26
12:08:08|2738.26
12:08:09|2738.26
12:08:09|2738.26
12:08:11|2737.5
12:08:12|2737.5
12:08:13|2737.5
12:08:14|2737.11
12:08:14|2737.48
12:08:16|2737.48
12:08:17|2737.48
12:08:18|2737.48
12:08:19|2737.48
12:08:20|2737.48
12:08:21|2737.44
12:08:22|2737.44
12:08:23|2737.48
12:08:24|2737.51
12:08:24|2737.51
12:08:26|2737.51
12:08:27|2738.46
12:08:28|2738.46
12:08:29|2738.23
12:08:30|2738.23
12:08:31|2738.23
12:08:32|2738.23
12:08:32|2738.5
12:08:35|2738.82
12:08:37|2738.82
12:08:38|2738.92
12:08:39|2738.92
12:08:40|2738.92
12:08:42|2738.92
12:08:42|2737.47
12:08:43|2737.47
12:08:44|2737.51
12:08:45|2737.51
12:08:46|2737.51
12:08:47|2736.9
12:08:48|2736.
12:08:49|2736.07
12:08:50|2736.07
12:08:51|2734.5
12:08:53|2734.14
12:08:54|2734.14
12:08:55|2734.14
12:08:56|2734.77
12:08:57|2734.24
12:08:58|2734.24
12:08:59|2734.24
12:09:00|2734.24
12:09:01|2735.5
12:09:02|2735.5
12:09:03|2735.5
12:09:04|2735.5
12:09:05|2735.5
12:09:06|2735.5
12:09:07|2735.5
12:09:08|2735.02
12:09:09|2734.
12:09:10|2732.72
12:09:11|2732.72
12:09:12|2732.72
12:09:13|2732.72
12:09:14|2732.72
12:09:15|2733.1
12:09:16|2733.1
12:09:17|2733.1
12:09:18|2733.1
12:09:19|2733.1
12:09:20|2733.3
12:09:21|2733.72
12:09:22|2733.72
12:09:23|2733.72
12:09:24|2733.72
12:09:25|2734.23
12:09:26|2734.61
12:09:27|2734.61
12:09:28|2734.61
12:09:29|2734.61
12:09:30|2734.61
12:09:31|2735.5
12:09:32|2735.5
12:09:33|2735.5
12:09:35|2735.5
12:09:37|2735.5
12:09:38|2735.5
12:09:39|2736.06
12:09:41|2736.06
12:09:42|2736.06
12:09:43|2736.52
12:09:44|2735.47
12:09:45|2735.47
12:09:46|2735.73
12:09:47|2736.36
12:09:48|2736.87
12:09:49|2736.9
12:09:50|2736.44
12:09:51|2736.44
12:09:52|2736.44
12:09:53|2736.31
12:09:54|2736.31
12:09:55|2736.31
12:09:56|2736.31
12:09:57|2736.31
12:09:58|2736.31
12:10:00|2736.31
12:10:01|2736.31
12:10:01|2736.85
12:10:03|2736.99
12:10:04|2736.14
12:10:04|2736.14
12:10:06|2734.65
12:10:07|2734.65
12:10:07|2734.65
12:10:09|2734.65
12:10:10|2734.65
12:10:11|2734.65
12:10:12|2735.26
12:10:12|2735.26
12:10:14|2735.26
12:10:15|2735.26
12:10:16|2734.98
12:10:17|2734.98
12:10:18|2734.98
12:10:19|2734.98
12:10:20|2734.98
12:10:21|2734.98
12:10:21|2734.98
12:10:23|2734.98
12:10:24|2734.98
12:10:25|2734.98
12:10:26|2734.98
12:10:27|2735.
12:10:28|2735.
12:10:28|2735.
12:10:30|2735.
12:10:30|2735.
12:10:32|2735.45
12:10:33|2735.23
12:10:33|2735.23
12:10:35|2735.23
12:10:37|2735.23
12:10:39|2734.77
12:10:40|2734.5
12:10:42|2733.9
12:10:43|2733.45
12:10:44|2733.71
12:10:45|2733.26
12:10:46|2733.26
12:10:47|2733.33
12:10:48|2733.62
12:10:49|2733.62
12:10:50|2733.62
12:10:51|2733.62
12:10:52|2733.
12:10:54|2733.
12:10:55|2732.33
12:10:56|2732.55
12:10:57|2732.19
12:10:58|2731.85
12:10:59|2731.96
12:10:59|2731.71
12:11:01|2731.5
12:11:02|2731.08
12:11:03|2730.58
12:11:04|2730.57
12:11:05|2730.47
12:11:06|2730.47
12:11:07|2730.47
12:11:08|2730.49
12:11:09|2730.31
12:11:10|2730.57
12:11:11|2730.
12:11:12|2730.
12:11:13|2728.63
12:11:14|2728.26
12:11:15|2727.6
12:11:16|2726.49
12:11:17|2727.65
12:11:18|2727.65
12:11:19|2728.47
12:11:20|2728.98
12:11:21|2728.87
12:11:22|2729.5
12:11:23|2729.25
12:11:24|2729.25
12:11:25|2729.25
12:11:26|2729.25
12:11:27|2729.49
12:11:28|2730.11
12:11:29|2730.11
12:11:30|2730.11
12:11:31|2731.
12:11:32|2731.1
12:11:33|2731.1
12:11:34|2731.1
12:11:35|2731.1
12:11:36|2731.07
12:11:38|2731.16
12:11:40|2731.94
12:11:40|2732.37
12:11:42|2732.37
12:11:44|2732.37
12:11:45|2732.37
12:11:46|2732.37
12:11:47|2732.37
12:11:48|2731.88
12:11:49|2731.88
12:11:50|2731.88
12:11:52|2731.88
12:11:53|2731.88
12:11:53|2732.37
12:11:55|2732.37
12:11:55|2732.71
12:11:56|2732.71
12:11:58|2732.71
12:11:58|2732.71
12:11:59|2732.71
12:12:00|2732.71
12:12:02|2732.37
12:12:03|2732.69
12:12:04|2732.09
12:12:05|2732.09
12:12:06|2731.5
12:12:07|2731.5
12:12:08|2731.5
12:12:09|2731.16
12:12:11|2729.97
12:12:12|2729.19
12:12:13|2729.19
12:12:14|2729.14
12:12:15|2729.13
12:12:16|2729.64
12:12:17|2729.64
12:12:19|2729.64
12:12:19|2729.64
12:12:20|2729.64
12:12:21|2729.64
12:12:22|2729.64
12:12:23|2729.64
12:12:24|2729.64
12:12:26|2729.64
12:12:26|2729.64
12:12:27|2729.64
12:12:28|2729.64
12:12:29|2729.64
12:12:30|2729.64
12:12:31|2729.64
12:12:32|2730.22
12:12:33|2730.22
12:12:34|2730.48
12:12:35|2729.64
12:12:36|2729.16
12:12:38|2729.16
12:12:40|2729.16
12:12:40|2730.47
12:12:43|2730.47
12:12:43|2730.47
12:12:46|2730.47
12:12:46|2730.53
12:12:47|2730.53
12:12:49|2730.53
12:12:50|2730.53
12:12:50|2731.
12:12:52|2731.8
12:12:52|2732.46
12:12:53|2732.46
12:12:54|2732.11
12:12:55|2732.11
12:12:56|2731.52
12:12:57|2731.52
12:12:58|2730.17
12:12:59|2730.17
12:13:00|2730.17
12:13:01|2730.17
12:13:02|2730.64
12:13:03|2730.64
12:13:04|2730.64
12:13:05|2730.64
12:13:06|2730.64
12:13:07|2730.64
12:13:08|2730.64
12:13:09|2728.24
12:13:10|2728.24
12:13:11|2728.24
12:13:12|2728.24
12:13:14|2727.93
12:13:15|2727.22
12:13:16|2728.33
12:13:17|2728.33
12:13:17|2729.36
12:13:18|2728.61
12:13:19|2728.61
12:13:20|2728.93
12:13:21|2728.77
12:13:22|2728.77
12:13:23|2728.77
12:13:24|2728.77
12:13:26|2728.77
12:13:26|2728.77
12:13:28|2728.51
12:13:29|2728.51
12:13:29|2729.58
12:13:30|2728.77
12:13:31|2728.77
12:13:33|2729.39
12:13:34|2729.39
12:13:34|2729.39
12:13:36|2729.39
12:13:36|2729.16
12:13:37|2729.16
12:13:38|2729.16
12:13:40|2730.22
12:13:41|2729.8
12:13:43|2729.8
12:13:44|2729.8
12:13:46|2729.8
12:13:47|2729.8
12:13:48|2729.34
12:13:49|2729.34
12:13:50|2729.34
12:13:51|2729.34
12:13:51|2729.34
12:13:53|2729.34
12:13:54|2728.5
12:13:55|2728.5
12:13:55|2728.5
12:13:57|2726.6
12:13:58|2726.47
12:13:58|2726.86
12:14:01|2727.78
12:14:01|2727.78
12:14:02|2728.69
12:14:03|2727.93
12:14:05|2727.93
12:14:06|2727.93
12:14:06|2726.2
12:14:07|2726.81
12:14:08|2726.52
12:14:09|2726.52
12:14:11|2726.57
12:14:12|2726.57
12:14:12|2727.43
12:14:13|2727.44
12:14:14|2727.44
12:14:16|2727.44
12:14:16|2727.44
12:14:17|2726.19
12:14:18|2726.
12:14:19|2725.56
12:14:20|2725.63
12:14:21|2725.63
12:14:23|2725.63
12:14:23|2725.63
12:14:25|2725.63
12:14:26|2725.78
12:14:27|2725.78
12:14:28|2725.74
12:14:28|2725.74
12:14:29|2725.63
12:14:31|2725.63
12:14:32|2726.02
12:14:32|2726.17
12:14:33|2725.75
12:14:34|2725.75
12:14:35|2726.51
12:14:37|2727.09
12:14:37|2726.95
12:14:38|2726.95
12:14:41|2727.87
12:14:41|2728.3
12:14:43|2728.3
12:14:44|2728.3
12:14:45|2728.3
12:14:47|2728.3
12:14:47|2727.47
12:14:48|2727.47
12:14:50|2727.89
12:14:51|2727.89
12:14:52|2727.89
12:14:54|2728.94
12:14:55|2728.87
12:14:56|2728.81
12:14:57|2728.81
12:14:58|2728.53
12:14:59|2728.53
12:15:01|2727.87
12:15:01|2727.
12:15:03|2726.46
12:15:04|2726.46
12:15:05|2726.46
12:15:06|2726.22
12:15:07|2726.62
12:15:09|2725.01
12:15:10|2726.02
12:15:11|2726.02
12:15:11|2726.02
12:15:12|2726.02
12:15:13|2726.05
12:15:14|2726.05
12:15:16|2726.77
12:15:17|2727.63
12:15:18|2728.
12:15:19|2728.
12:15:20|2727.33
12:15:20|2727.33
12:15:21|2725.96
12:15:23|2725.96
12:15:24|2725.96
12:15:24|2725.96
12:15:25|2725.96
12:15:26|2725.96
12:15:28|2727.88
12:15:29|2727.88
12:15:30|2727.88
12:15:30|2730.
12:15:31|2730.
12:15:33|2730.41
12:15:33|2730.66
12:15:35|2730.69
12:15:36|2730.08
12:15:36|2729.94
12:15:37|2729.94
12:15:39|2729.94
12:15:39|2728.94
12:15:42|2728.5
12:15:44|2727.75
12:15:45|2728.03
12:15:46|2727.45
12:15:47|2726.86
12:15:48|2726.24
12:15:49|2726.24
12:15:50|2726.24
12:15:51|2728.
12:15:53|2728.
12:15:54|2728.
12:15:55|2728.
12:15:56|2728.
12:15:57|2727.
12:15:58|2727.
12:15:59|2727.
12:16:00|2727.
12:16:01|2727.
12:16:02|2727.
12:16:03|2725.59
12:16:04|2725.59
12:16:05|2725.59
12:16:06|2725.5
12:16:07|2725.5
12:16:08|2724.
12:16:09|2725.27
12:16:10|2725.7
12:16:11|2726.92
12:16:13|2726.92
12:16:13|2726.92
12:16:14|2726.92
12:16:15|2726.5
12:16:17|2727.19
12:16:17|2727.75
12:16:18|2727.96
12:16:19|2728.
12:16:21|2728.
12:16:21|2728.
12:16:22|2728.
12:16:23|2727.7
12:16:24|2727.7
12:16:25|2727.7
12:16:26|2728.46
12:16:27|2729.21
12:16:28|2729.21
12:16:29|2729.21
12:16:30|2729.21
12:16:31|2729.21
12:16:32|2729.75
12:16:33|2729.75
12:16:34|2729.75
12:16:35|2729.75
12:16:36|2730.07
12:16:37|2730.07
12:16:38|2730.07
12:16:39|2730.07
12:16:40|2728.5
12:16:41|2727.16
12:16:43|2727.16
12:16:45|2727.04
12:16:46|2728.26
12:16:47|2728.26
12:16:48|2727.04
12:16:49|2727.15
12:16:50|2727.92
12:16:51|2728.
12:16:52|2728.
12:16:53|2729.5
12:16:53|2729.5
12:16:55|2729.5
12:16:56|2729.5
12:16:56|2729.5
12:16:57|2731.
12:16:58|2730.93
12:17:01|2730.93
12:17:02|2729.56
12:17:02|2729.57
12:17:03|2729.57
12:17:05|2729.85
12:17:05|2730.06
12:17:07|2730.06
12:17:07|2730.06
12:17:09|2731.57
12:17:10|2730.86
12:17:11|2731.27
12:17:11|2730.93
12:17:12|2730.71
12:17:15|2731.14
12:17:15|2729.7
12:17:16|2730.13
12:17:17|2730.96
12:17:18|2730.96
12:17:20|2730.96
12:17:21|2730.49
12:17:22|2730.49
12:17:23|2730.49
12:17:24|2730.23
12:17:25|2729.56
12:17:26|2729.56
12:17:27|2730.
12:17:28|2730.29
12:17:29|2730.29
12:17:30|2730.98
12:17:31|2730.98
12:17:32|2730.98
12:17:33|2731.41
12:17:34|2731.41
12:17:35|2731.41
12:17:36|2731.41
12:17:37|2731.84
12:17:38|2731.84
12:17:39|2731.65
12:17:40|2731.65
12:17:41|2732.31
12:17:43|2732.31
12:17:44|2732.05
12:17:46|2732.28
12:17:48|2731.98
12:17:50|2731.95
12:17:50|2731.95
12:17:52|2731.95
12:17:52|2732.5
12:17:53|2732.5
12:17:54|2732.5
12:17:56|2732.5
12:17:57|2732.5
12:17:57|2732.5
12:17:59|2732.5
12:18:00|2733.78
12:18:01|2733.78
12:18:02|2734.3
12:18:03|2733.74
12:18:04|2733.74
12:18:05|2733.74
12:18:06|2733.74
12:18:07|2732.5
12:18:08|2731.76
12:18:09|2731.18
12:18:10|2729.93
12:18:11|2728.94
12:18:12|2729.78
12:18:13|2729.78
12:18:14|2729.78
12:18:15|2729.78
12:18:16|2731.
12:18:17|2731.
12:18:18|2731.
12:18:19|2731.58
12:18:20|2731.58
12:18:21|2731.58
12:18:22|2731.58
12:18:23|2731.58
12:18:25|2731.58
12:18:25|2732.66
12:18:26|2732.38
12:18:27|2731.5
12:18:28|2731.5
12:18:29|2731.34
12:18:30|2731.34
12:18:31|2731.34
12:18:32|2731.34
12:18:33|2731.38
12:18:34|2731.38
12:18:35|2731.38
12:18:36|2731.38
12:18:37|2731.26
12:18:38|2731.08
12:18:39|2731.08
12:18:40|2731.08
12:18:41|2731.08
12:18:42|2731.08
12:18:44|2731.76
12:18:46|2731.76
12:18:48|2732.26
12:18:49|2732.26
12:18:51|2732.26
12:18:51|2731.55
12:18:52|2732.77
12:18:53|2732.77
12:18:54|2732.77
12:18:55|2732.77
12:18:57|2732.77
12:18:57|2733.43
12:18:58|2732.89
12:18:59|2732.89
12:19:00|2732.89
12:19:02|2732.89
12:19:02|2732.21
12:19:04|2732.21
12:19:04|2733.41
12:19:05|2733.41
12:19:06|2733.41
12:19:08|2733.41
12:19:08|2734.
12:19:09|2734.
12:19:10|2733.91
12:19:11|2733.91
12:19:12|2734.63
12:19:14|2734.69
12:19:15|2734.69
12:19:15|2734.69
12:19:16|2734.69
12:19:17|2734.56
12:19:18|2734.01
12:19:19|2733.59
12:19:21|2733.
12:19:21|2733.
12:19:22|2733.
12:19:24|2733.69
12:19:24|2733.69
12:19:26|2733.69
12:19:26|2733.69
12:19:27|2733.79
12:19:29|2733.79
12:19:29|2733.79
12:19:31|2733.35
12:19:32|2733.35
12:19:32|2733.35
12:19:34|2733.35
12:19:34|2733.35
12:19:35|2733.35
12:19:36|2732.82
12:19:37|2732.82
12:19:38|2731.5
12:19:39|2731.5
12:19:40|2732.28
12:19:41|2732.28
12:19:42|2732.08
12:19:43|2732.08
12:19:45|2732.45
12:19:47|2732.19
12:19:48|2731.82
12:19:48|2731.82
12:19:49|2731.82
12:19:50|2731.82
12:19:52|2731.79
12:19:53|2731.79
12:19:54|2731.95
12:19:55|2731.92
12:19:57|2731.92
12:19:58|2731.92
12:19:59|2731.92
12:20:00|2731.92
12:20:01|2731.92
12:20:02|2731.92
12:20:03|2731.92
12:20:04|2731.26
12:20:05|2730.5
12:20:05|2730.5
12:20:07|2730.5
12:20:08|2730.91
12:20:09|2730.91
12:20:10|2731.98
12:20:11|2731.98
12:20:12|2731.98
12:20:12|2731.56
12:20:14|2731.96
12:20:15|2731.96
12:20:17|2732.75
12:20:18|2732.75
12:20:18|2733.08
12:20:19|2733.08
12:20:20|2733.08
12:20:21|2733.08
12:20:22|2731.21
12:20:23|2730.6
12:20:24|2731.42
12:20:25|2731.42
12:20:27|2731.42
12:20:28|2731.42
12:20:28|2733.33
12:20:29|2733.33
12:20:30|2733.33
12:20:32|2733.33
12:20:32|2733.5
12:20:34|2733.62
12:20:34|2733.62
12:20:36|2733.62
12:20:36|2733.62
12:20:37|2733.62
12:20:39|2733.62
12:20:40|2733.62
12:20:41|2733.62
12:20:42|2733.62
12:20:42|2731.57
12:20:44|2731.57
12:20:45|2731.57
12:20:47|2731.87
12:20:47|2731.92
12:20:50|2731.47
12:20:51|2731.36
12:20:52|2730.05
12:20:53|2730.04
12:20:54|2730.04
12:20:55|2730.04
12:20:56|2730.87
12:20:57|2731.07
12:20:58|2730.71
12:20:59|2730.67
12:21:00|2730.67
12:21:02|2730.46
12:21:03|2731.7
12:21:04|2732.25
12:21:05|2732.25
12:21:06|2732.25
12:21:07|2732.23
12:21:09|2732.23
12:21:10|2732.23
12:21:11|2732.23
12:21:12|2732.23
12:21:13|2732.23
12:21:14|2732.23
12:21:15|2730.19
12:21:16|2731.34
12:21:17|2731.34
12:21:18|2731.34
12:21:19|2731.3
12:21:20|2731.3
12:21:21|2731.3
12:21:22|2732.25
12:21:23|2732.25
12:21:24|2731.62
12:21:25|2730.4
12:21:26|2730.4
12:21:27|2730.19
12:21:28|2730.19
12:21:29|2730.19
12:21:30|2730.32
12:21:31|2730.32
12:21:32|2730.32
12:21:33|2730.58
12:21:34|2730.58
12:21:35|2730.58
12:21:36|2731.4
12:21:37|2730.43
12:21:38|2730.43
12:21:39|2730.43
12:21:40|2730.43
12:21:41|2730.46
12:21:42|2730.46
12:21:43|2730.46
12:21:44|2730.46
12:21:45|2730.46
12:21:46|2730.46
12:21:48|2730.46
12:21:49|2731.31
12:21:51|2731.31
12:21:52|2731.31
12:21:53|2731.83
12:21:54|2731.83
12:21:55|2731.83
12:21:56|2731.83
12:21:57|2731.83
12:21:58|2731.7
12:21:59|2731.7
12:22:00|2731.7
12:22:02|2731.7
12:22:03|2732.16
12:22:04|2732.16
12:22:06|2731.48
12:22:07|2731.48
12:22:08|2731.48
12:22:09|2731.48
12:22:10|2730.21
12:22:11|2730.21
12:22:12|2730.21
12:22:13|2730.21
12:22:14|2730.21
12:22:15|2730.21
12:22:16|2730.21
12:22:17|2730.21
12:22:18|2730.21
12:22:20|2730.04
12:22:21|2729.97
12:22:22|2729.97
12:22:23|2729.97
12:22:23|2729.97
12:22:25|2729.97
12:22:26|2729.97
12:22:27|2730.41
12:22:28|2730.41
12:22:29|2730.41
12:22:30|2729.9
12:22:30|2729.9
12:22:32|2728.9
12:22:33|2728.9
12:22:34|2728.9
12:22:35|2728.9
12:22:36|2728.9
12:22:37|2728.17
12:22:38|2727.04
12:22:39|2727.
12:22:41|2726.08
12:22:41|2727.01
12:22:42|2727.01
12:22:43|2727.01
12:22:44|2727.41
12:22:45|2727.12
12:22:46|2727.12
12:22:48|2727.12
12:22:50|2727.12
12:22:52|2727.12
12:22:53|2727.12
12:22:54|2727.
12:22:54|2727.
12:22:55|2727.23
12:22:57|2727.3
12:22:59|2727.99
12:23:00|2727.99
12:23:00|2727.99
12:23:02|2727.53
12:23:03|2727.63
12:23:05|2726.37
12:23:06|2726.58
12:23:06|2726.58
12:23:08|2726.58
12:23:08|2726.96
12:23:10|2726.96
12:23:10|2726.96
12:23:12|2726.96
12:23:13|2726.96
12:23:15|2726.96
12:23:16|2726.96
12:23:16|2727.62
12:23:19|2727.62
12:23:19|2727.62
12:23:20|2727.62
12:23:21|2727.66
12:23:22|2727.66
12:23:23|2727.65
12:23:24|2727.65
12:23:25|2727.28
12:23:26|2727.28
12:23:27|2727.27
12:23:28|2727.27
12:23:29|2727.27
12:23:31|2727.27
12:23:32|2727.45
12:23:33|2727.45
12:23:34|2728.26
12:23:35|2728.26
12:23:36|2728.26
12:23:37|2728.26
12:23:38|2729.5
12:23:39|2730.12
12:23:40|2729.68
12:23:41|2729.68
12:23:42|2729.68
12:23:43|2729.68
12:23:44|2730.29
12:23:45|2731.03
12:23:46|2731.03
12:23:47|2731.03
12:23:48|2731.03
12:23:50|2731.87
12:23:52|2731.87
12:23:53|2731.87
12:23:54|2731.87
12:23:56|2731.87
12:23:56|2731.87
12:23:57|2731.23
12:23:58|2731.28
12:23:59|2731.28
12:24:00|2731.28
12:24:02|2731.28
12:24:03|2731.28
12:24:04|2730.37
12:24:05|2730.37
12:24:06|2730.01
12:24:08|2730.21
12:24:09|2730.21
12:24:09|2730.21
12:24:10|2730.21
12:24:13|2730.21
12:24:13|2730.21
12:24:14|2730.21
12:24:15|2730.21
12:24:16|2730.21
12:24:17|2730.45
12:24:18|2730.45
12:24:19|2730.45
12:24:20|2730.45
12:24:21|2730.45
12:24:22|2730.45
12:24:23|2729.26
12:24:24|2729.26
12:24:25|2729.26
12:24:26|2729.46
12:24:27|2729.46
12:24:29|2729.46
12:24:30|2729.97
12:24:31|2730.21
12:24:32|2730.21
12:24:33|2730.21
12:24:34|2730.21
12:24:35|2731.
12:24:36|2731.
12:24:37|2731.
12:24:38|2731.
12:24:39|2731.
12:24:40|2731.
12:24:41|2731.
12:24:42|2731.
12:24:43|2731.61
12:24:44|2731.61
12:24:45|2731.61
12:24:46|2731.61
12:24:47|2731.61
12:24:48|2731.61
12:24:49|2731.61
12:24:51|2731.52
12:24:52|2731.52
12:24:54|2732.02
12:24:56|2731.44
12:24:57|2731.48
12:24:58|2731.09
12:24:59|2731.09
12:25:00|2731.87
12:25:01|2731.87
12:25:02|2731.87
12:25:03|2731.87
12:25:04|2731.87
12:25:05|2731.87
12:25:06|2731.87
12:25:07|2731.87
12:25:08|2731.87
12:25:09|2731.87
12:25:10|2731.87
12:25:11|2731.28
12:25:12|2731.28
12:25:13|2731.28
12:25:14|2731.28
12:25:15|2731.28
12:25:16|2731.28
12:25:17|2731.28
12:25:18|2731.28
12:25:19|2731.27
12:25:20|2730.78
12:25:21|2730.01
12:25:22|2730.36
12:25:23|2730.36
12:25:24|2729.36
12:25:25|2729.61
12:25:26|2729.61
12:25:27|2729.61
12:25:28|2731.
12:25:29|2731.
12:25:30|2731.
12:25:31|2732.13
12:25:32|2732.13
12:25:33|2732.13
12:25:34|2732.13
12:25:35|2732.13
12:25:36|2732.13
12:25:37|2732.14
12:25:38|2732.14
12:25:39|2732.32
12:25:40|2732.91
12:25:41|2732.91
12:25:42|2732.91
12:25:43|2732.91
12:25:44|2732.91
12:25:45|2732.91
12:25:46|2733.21
12:25:47|2733.21
12:25:48|2734.08
12:25:49|2734.56
12:25:50|2734.56
12:25:51|2734.
12:25:52|2734.
12:25:53|2734.
12:25:54|2733.43
12:25:55|2733.43
12:25:57|2733.77
12:25:58|2733.77
12:25:59|2735.27
12:26:00|2735.27
12:26:01|2735.27
12:26:01|2735.27
12:26:03|2734.6
12:26:03|2734.6
12:26:04|2734.41
12:26:05|2734.71
12:26:07|2734.71
12:26:07|2735.32
12:26:09|2735.59
12:26:10|2735.88
12:26:11|2735.88
12:26:12|2736.23
12:26:13|2736.94
12:26:13|2737.
12:26:15|2737.
12:26:15|2737.2
12:26:17|2737.59
12:26:17|2737.23
12:26:18|2737.21
12:26:19|2737.19
12:26:20|2737.19
12:26:22|2737.19
12:26:22|2737.19
12:26:23|2736.
12:26:25|2736.
12:26:25|2736.
12:26:26|2736.
12:26:27|2735.93
12:26:29|2735.08
12:26:30|2735.08
12:26:30|2735.82
12:26:32|2735.82
12:26:32|2736.3
12:26:35|2736.32
12:26:35|2735.32
12:26:36|2735.6
12:26:37|2735.6
12:26:38|2735.6
12:26:39|2735.68
12:26:40|2735.68
12:26:41|2735.7
12:26:42|2735.7
12:26:43|2735.87
12:26:44|2735.87
12:26:45|2734.97
12:26:46|2734.97
12:26:47|2735.33
12:26:48|2735.33
12:26:49|2735.45
12:26:50|2735.86
12:26:52|2735.86
12:26:54|2735.86
12:26:54|2735.86
12:26:55|2735.65
12:26:56|2735.65
12:26:57|2735.65
12:27:00|2735.65
12:27:01|2735.65
12:27:01|2735.65
12:27:03|2735.65
12:27:04|2735.65
12:27:05|2735.65
12:27:06|2735.8
12:27:07|2735.8
12:27:08|2735.81
12:27:09|2735.81
12:27:10|2736.21
12:27:11|2736.21
12:27:12|2736.14
12:27:13|2736.14
12:27:14|2736.14
12:27:15|2736.14
12:27:16|2736.41
12:27:17|2736.41
12:27:18|2736.73
12:27:20|2736.32
12:27:21|2736.32
12:27:22|2736.32
12:27:22|2736.32
12:27:24|2736.32
12:27:25|2736.32
12:27:26|2736.73
12:27:27|2736.98
12:27:28|2736.98
12:27:29|2736.98
12:27:29|2736.98
12:27:31|2736.79
12:27:32|2736.78
12:27:33|2736.78
12:27:34|2736.78
12:27:34|2736.78
12:27:36|2736.78
12:27:36|2736.78
12:27:38|2736.78
12:27:39|2736.78
12:27:40|2736.78
12:27:40|2736.78
12:27:42|2736.78
12:27:43|2736.46
12:27:44|2736.46
12:27:45|2736.46
12:27:45|2736.46
12:27:46|2736.46
12:27:48|2735.65
12:27:49|2735.65
12:27:50|2735.65
12:27:51|2735.16
12:27:51|2735.08
12:27:53|2735.08
12:27:54|2735.02
12:27:56|2735.02
12:27:57|2734.83
12:27:59|2734.83
12:27:59|2734.6
12:28:00|2734.6
12:28:01|2734.6
12:28:02|2734.5
12:28:03|2734.28
12:28:05|2734.28
12:28:05|2734.28
12:28:07|2734.28
12:28:07|2733.79
12:28:08|2732.2
12:28:09|2732.2
12:28:10|2731.73
12:28:11|2731.73
12:28:12|2731.73
12:28:13|2732.57
12:28:14|2732.57
12:28:15|2732.57
12:28:16|2733.53
12:28:17|2733.68
12:28:18|2733.68
12:28:19|2733.68
12:28:21|2733.68
12:28:21|2733.68
12:28:22|2733.68
12:28:23|2733.68
12:28:24|2731.65
12:28:25|2731.62
12:28:26|2731.51
12:28:27|2731.51
12:28:29|2731.51
12:28:30|2731.51
12:28:31|2731.51
12:28:32|2731.51
12:28:33|2731.51
12:28:34|2731.98
12:28:35|2731.98
12:28:36|2731.98
12:28:37|2731.98
12:28:38|2731.87
12:28:39|2731.87
12:28:40|2731.87
12:28:41|2731.5
12:28:42|2731.5
12:28:43|2731.5
12:28:44|2731.47
12:28:45|2731.47
12:28:46|2731.47
12:28:47|2731.47
12:28:48|2731.47
12:28:49|2731.47
12:28:50|2731.47
12:28:51|2731.47
12:28:52|2731.47
12:28:53|2731.23
12:28:55|2731.23
12:28:55|2731.47
12:28:57|2731.47
12:28:59|2731.47
12:29:00|2732.5
12:29:01|2732.89
12:29:03|2732.89
12:29:04|2732.89
12:29:06|2732.89
12:29:07|2732.89
12:29:09|2732.89
12:29:10|2732.89
12:29:11|2732.89
12:29:12|2732.89
12:29:13|2732.89
12:29:14|2734.42
12:29:15|2734.42
12:29:16|2734.89
12:29:17|2734.2
12:29:18|2734.2
12:29:19|2733.55
12:29:20|2733.55
12:29:21|2734.01
12:29:22|2734.01
12:29:23|2733.22
12:29:25|2733.22
12:29:25|2734.05
12:29:26|2734.05
12:29:27|2734.05
12:29:28|2734.05
12:29:29|2734.05
12:29:31|2732.02
12:29:32|2731.47
12:29:33|2731.47
12:29:34|2731.47
12:29:35|2731.47
12:29:36|2731.47
12:29:37|2731.47
12:29:38|2731.47
12:29:39|2731.47
12:29:40|2731.47
12:29:41|2731.47
12:29:42|2731.52
12:29:43|2731.52
12:29:44|2730.38
12:29:45|2730.58
12:29:46|2730.58
12:29:47|2730.58
12:29:48|2730.58
12:29:49|2730.58
12:29:50|2730.58
12:29:51|2730.58
12:29:52|2730.58
12:29:53|2730.58
12:29:54|2730.58
12:29:56|2730.58
12:29:58|2731.45
12:29:59|2731.45
12:30:00|2731.17
12:30:01|2731.12
12:30:02|2730.58
12:30:03|2730.
12:30:04|2730.
12:30:05|2730.
12:30:06|2730.
12:30:07|2731.44
12:30:08|2731.44
12:30:09|2731.44
12:30:10|2731.44
12:30:12|2731.44
12:30:12|2731.44
12:30:13|2731.44
12:30:15|2731.44
12:30:16|2732.5
12:30:17|2732.5
12:30:18|2732.5
12:30:19|2732.5
12:30:19|2733.45
12:30:21|2733.45
12:30:22|2733.55
12:30:22|2733.58
12:30:23|2733.61
12:30:25|2733.61
12:30:25|2733.61
12:30:27|2733.62
12:30:28|2733.62
12:30:29|2733.87
12:30:30|2733.87
12:30:31|2733.
12:30:32|2733.
12:30:32|2733.
12:30:34|2732.37
12:30:34|2732.37
12:30:36|2732.37
12:30:37|2732.37
12:30:37|2732.37
12:30:38|2732.37
12:30:39|2732.84
12:30:42|2732.84
12:30:42|2732.84
12:30:44|2732.91
12:30:45|2733.24
12:30:46|2733.91
12:30:46|2733.91
12:30:47|2733.81
12:30:48|2733.81
12:30:49|2733.81
12:30:51|2733.81
12:30:51|2733.81
12:30:53|2733.81
12:30:53|2733.81
12:30:55|2733.81
12:30:56|2733.64
12:30:58|2733.49
12:30:58|2733.49
12:31:00|2733.49
12:31:02|2733.49
12:31:03|2733.56
12:31:05|2733.61
12:31:06|2733.61
12:31:07|2732.47
12:31:08|2732.18
12:31:09|2732.91
12:31:10|2733.05
12:31:11|2733.11
12:31:12|2733.11
12:31:14|2733.11
12:31:15|2733.11
12:31:16|2733.11
12:31:17|2733.11
12:31:18|2731.27
12:31:19|2731.27
12:31:19|2731.27
12:31:20|2731.27
12:31:21|2731.92
12:31:23|2732.5
12:31:24|2732.5
12:31:25|2732.97
12:31:25|2732.97
12:31:27|2732.97
12:31:28|2732.97
12:31:29|2732.92
12:31:30|2732.15
12:31:31|2732.15
12:31:32|2732.15
12:31:32|2732.15
12:31:34|2732.19
12:31:35|2732.19
12:31:36|2732.19
12:31:37|2732.19
12:31:38|2732.19
12:31:38|2732.19
12:31:40|2732.04
12:31:41|2732.04
12:31:41|2732.04
12:31:43|2731.5
12:31:44|2731.5
12:31:45|2729.7
12:31:45|2729.37
12:31:46|2728.5
12:31:47|2727.99
12:31:48|2727.99
12:31:50|2727.99
12:31:50|2727.99
12:31:51|2727.99
12:31:53|2729.
12:31:54|2729.5
12:31:55|2730.87
12:31:55|2730.87
12:31:58|2730.87
12:32:00|2729.71
12:32:01|2729.71
12:32:02|2729.71
12:32:03|2729.71
12:32:04|2729.71
12:32:05|2729.71
12:32:06|2729.71
12:32:07|2729.71
12:32:08|2729.71
12:32:09|2729.71
12:32:10|2729.71
12:32:11|2729.71
12:32:12|2729.65
12:32:13|2729.65
12:32:14|2729.65
12:32:15|2729.65
12:32:16|2730.76
12:32:17|2730.76
12:32:18|2730.76
12:32:19|2730.76
12:32:20|2730.76
12:32:21|2730.
12:32:22|2729.36
12:32:23|2729.36
12:32:24|2729.36
12:32:25|2728.83
12:32:26|2728.83
12:32:27|2728.6
12:32:29|2728.6
12:32:30|2728.6
12:32:31|2728.67
12:32:32|2728.67
12:32:33|2728.67
12:32:34|2728.41
12:32:35|2728.41
12:32:36|2727.65
12:32:37|2727.65
12:32:38|2727.65
12:32:39|2727.65
12:32:40|2727.65
12:32:41|2727.
12:32:42|2726.17
12:32:43|2726.17
12:32:45|2726.17
12:32:45|2726.17
12:32:47|2726.17
12:32:48|2726.17
12:32:48|2727.3
12:32:49|2727.3
12:32:51|2725.92
12:32:51|2725.92
12:32:52|2725.92
12:32:53|2725.92
12:32:55|2725.92
12:32:56|2725.92
12:32:56|2725.92
12:32:59|2725.92
12:32:59|2725.92
12:33:01|2727.
12:33:03|2727.62
12:33:03|2726.54
12:33:04|2726.54
12:33:05|2726.54
12:33:06|2725.9
12:33:07|2725.9
12:33:08|2726.
12:33:10|2725.86
12:33:10|2724.66
12:33:11|2724.66
12:33:12|2724.66
12:33:13|2724.43
12:33:14|2723.
12:33:15|2722.36
12:33:16|2720.22
12:33:17|2720.01
12:33:18|2720.99
12:33:20|2720.94
12:33:21|2720.94
12:33:21|2720.94
12:33:22|2720.94
12:33:24|2721.99
12:33:24|2721.99
12:33:26|2723.26
12:33:27|2723.24
12:33:27|2722.5
12:33:28|2722.5
12:33:30|2722.5
12:33:30|2722.5
12:33:32|2722.5
12:33:33|2722.5
12:33:34|2722.5
12:33:35|2723.16
12:33:35|2723.18
12:33:36|2723.18
12:33:37|2723.18
12:33:38|2722.77
12:33:39|2722.77
12:33:40|2722.77
12:33:42|2723.04
12:33:42|2723.12
12:33:43|2723.12
12:33:44|2723.12
12:33:46|2723.47
12:33:46|2723.51
12:33:48|2723.51
12:33:49|2723.51
12:33:49|2723.51
12:33:50|2723.87
12:33:51|2723.87
12:33:52|2723.12
12:33:53|2723.12
12:33:55|2723.32
12:33:55|2723.32
12:33:56|2723.32
12:33:57|2723.32
12:33:58|2723.32
12:34:01|2723.32
12:34:02|2723.15
12:34:03|2723.15
12:34:04|2723.15
12:34:05|2722.94
12:34:06|2722.94
12:34:07|2722.94
12:34:09|2723.21
12:34:10|2723.21
12:34:11|2721.42
12:34:12|2721.
12:34:12|2721.
12:34:14|2721.
12:34:14|2719.5
12:34:17|2719.5
12:34:17|2719.53
12:34:18|2719.62
12:34:19|2719.62
12:34:21|2719.62
12:34:21|2720.59
12:34:22|2720.59
12:34:23|2721.74
12:34:24|2720.53
12:34:25|2720.53
12:34:26|2720.53
12:34:27|2720.53
12:34:28|2720.53
12:34:29|2720.53
12:34:30|2720.57
12:34:31|2720.57
12:34:33|2721.36
12:34:34|2721.81
12:34:35|2721.41
12:34:36|2721.41
12:34:37|2721.41
12:34:38|2721.7
12:34:39|2722.
12:34:40|2722.
12:34:41|2722.
12:34:43|2721.95
12:34:44|2721.95
12:34:45|2721.
12:34:46|2721.
12:34:47|2721.28
12:34:48|2721.28
12:34:49|2722.45
12:34:49|2722.46
12:34:52|2722.46
12:34:52|2722.46
12:34:53|2722.46
12:34:54|2722.46
12:34:55|2722.82
12:34:56|2721.76
12:34:57|2721.76
12:34:58|2721.76
12:35:01|2721.76
12:35:01|2721.76
12:35:02|2721.76
12:35:04|2721.76
12:35:05|2721.
12:35:07|2721.
12:35:08|2721.
12:35:09|2720.96
12:35:10|2720.96
12:35:11|2720.96
12:35:12|2720.9
12:35:13|2720.9
12:35:14|2720.9
12:35:15|2720.9
12:35:16|2720.9
12:35:17|2720.9
12:35:18|2720.9
12:35:19|2720.9
12:35:20|2719.5
12:35:21|2719.98
12:35:22|2719.98
12:35:23|2720.32
12:35:24|2720.32
12:35:25|2720.32
12:35:26|2720.18
12:35:27|2719.5
12:35:28|2718.23
12:35:29|2717.25
12:35:30|2717.25
12:35:31|2717.25
12:35:32|2719.
12:35:33|2719.
12:35:34|2719.96
12:35:35|2719.96
12:35:36|2719.82
12:35:37|2719.82
12:35:38|2719.82
12:35:39|2719.82
12:35:40|2719.9
12:35:41|2719.9
12:35:42|2719.9
12:35:43|2719.9
12:35:44|2720.01
12:35:45|2720.01
12:35:46|2720.01
12:35:47|2719.5
12:35:48|2718.44
12:35:49|2718.44
12:35:50|2717.48
12:35:51|2717.48
12:35:52|2716.9
12:35:53|2716.16
12:35:54|2712.02
12:35:55|2712.02
12:35:56|2714.
12:35:57|2714.
12:35:58|2714.
12:35:59|2714.
12:36:00|2714.
12:36:02|2715.03
12:36:04|2715.96
12:36:05|2716.4
12:36:06|2716.16
12:36:06|2716.12
12:36:07|2716.12
12:36:09|2715.2
12:36:09|2715.2
12:36:10|2715.2
12:36:11|2717.28
12:36:13|2716.35
12:36:14|2715.22
12:36:15|2715.36
12:36:16|2715.28
12:36:18|2715.06
12:36:19|2715.
12:36:20|2715.
12:36:21|2715.
12:36:21|2715.9
12:36:22|2715.9
12:36:24|2716.38
12:36:24|2716.38
12:36:26|2716.38
12:36:26|2716.14
12:36:28|2716.31
12:36:28|2717.38
12:36:30|2717.39
12:36:31|2716.77
12:36:31|2717.4
12:36:33|2717.4
12:36:33|2717.4
12:36:34|2716.22
12:36:35|2716.22
12:36:36|2716.22
12:36:37|2715.24
12:36:39|2715.08
12:36:40|2715.1
12:36:40|2715.1
12:36:41|2715.1
12:36:42|2716.14
12:36:43|2716.14
12:36:44|2716.14
12:36:45|2716.63
12:36:47|2716.63
12:36:47|2716.51
12:36:48|2716.51
12:36:49|2716.48
12:36:51|2716.48
12:36:52|2716.48
12:36:52|2716.48
12:36:53|2715.51
12:36:54|2715.94
12:36:55|2715.94
12:36:56|2715.54
12:36:57|2715.54
12:36:58|2715.
12:36:59|2715.
12:37:00|2715.69
12:37:03|2715.69
12:37:04|2715.38
12:37:05|2715.38
12:37:06|2714.62
12:37:08|2714.62
12:37:09|2714.84
12:37:11|2715.8
12:37:12|2716.05
12:37:13|2716.05
12:37:14|2717.08
12:37:14|2717.08
12:37:16|2717.08
12:37:17|2717.08
12:37:18|2716.96
12:37:20|2716.34
12:37:20|2716.34
12:37:22|2716.34
12:37:23|2716.34
12:37:24|2716.34
12:37:25|2717.44
12:37:26|2717.38
12:37:27|2716.88
12:37:28|2715.4
12:37:29|2715.4
12:37:30|2716.84
12:37:31|2717.32
12:37:32|2717.32
12:37:33|2717.28
12:37:34|2717.28
12:37:35|2717.28
12:37:36|2717.5
12:37:37|2717.5
12:37:38|2717.43
12:37:39|2717.44
12:37:40|2715.45
12:37:41|2716.01
12:37:42|2715.56
12:37:43|2715.56
12:37:44|2716.27
12:37:45|2716.27
12:37:46|2716.27
12:37:47|2716.27
12:37:48|2716.27
12:37:49|2716.27
12:37:50|2717.22
12:37:51|2717.2
12:37:52|2717.24
12:37:53|2717.24
12:37:54|2717.35
12:37:55|2717.35
12:37:56|2717.35
12:37:57|2717.35
12:37:58|2717.56
12:38:00|2717.56
12:38:01|2717.87
12:38:02|2717.53
12:38:04|2717.53
12:38:06|2716.5
12:38:06|2716.12
12:38:08|2715.9
12:38:08|2715.96
12:38:09|2715.51
12:38:10|2715.51
12:38:12|2715.51
12:38:12|2715.51
12:38:13|2715.51
12:38:14|2715.51
12:38:15|2714.37
12:38:17|2714.01
12:38:17|2714.01
12:38:18|2714.01
12:38:21|2714.01
12:38:21|2714.01
12:38:22|2716.
12:38:23|2716.09
12:38:24|2716.12
12:38:25|2716.12
12:38:26|2714.96
12:38:27|2714.2
12:38:28|2714.07
12:38:29|2714.01
12:38:30|2714.01
12:38:31|2715.
12:38:32|2715.
12:38:33|2715.
12:38:34|2716.42
12:38:35|2716.4
12:38:36|2716.11
12:38:37|2716.11
12:38:38|2716.11
12:38:39|2715.84
12:38:40|2716.74
12:38:41|2716.95
12:38:42|2716.43
12:38:43|2716.43
12:38:44|2716.64
12:38:45|2716.64
12:38:46|2716.5
12:38:47|2716.5
12:38:48|2716.5
12:38:49|2716.5
12:38:50|2716.52
12:38:51|2716.52
12:38:53|2716.41
12:38:54|2716.41
12:38:55|2715.56
12:38:56|2714.97
12:38:57|2714.97
12:38:58|2714.97
12:38:59|2714.38
12:39:00|2714.38
12:39:01|2715.
12:39:02|2715.
12:39:03|2715.
12:39:05|2715.
12:39:06|2715.
12:39:07|2715.
12:39:08|2715.58
12:39:09|2715.58
12:39:10|2715.76
12:39:12|2714.93
12:39:13|2715.34
12:39:14|2715.34
12:39:15|2715.34
12:39:16|2715.34
12:39:17|2714.3
12:39:17|2714.3
12:39:19|2714.3
12:39:20|2714.89
12:39:21|2714.89
12:39:22|2714.89
12:39:23|2714.89
12:39:24|2714.89
12:39:24|2714.89
12:39:26|2714.89
12:39:27|2714.89
12:39:28|2714.89
12:39:29|2715.87
12:39:30|2716.
12:39:31|2716.
12:39:32|2716.
12:39:32|2716.67
12:39:34|2716.67
12:39:35|2716.67
12:39:36|2716.67
12:39:37|2716.91
12:39:38|2716.91
12:39:39|2716.91
12:39:40|2716.91
12:39:41|2716.91
12:39:42|2717.73
12:39:43|2716.54
12:39:44|2716.54
12:39:45|2716.54
12:39:46|2716.54
12:39:47|2716.54
12:39:48|2716.54
12:39:49|2717.03
12:39:50|2717.03
12:39:51|2717.03
12:39:52|2716.54
12:39:53|2716.54
12:39:54|2716.54
12:39:55|2716.54
12:39:56|2716.54
12:39:57|2716.54
12:39:58|2717.75
12:39:59|2717.75
12:40:00|2717.75
12:40:01|2718.45
12:40:02|2718.45
12:40:03|2718.45
12:40:04|2717.53
12:40:06|2717.53
12:40:08|2717.53
12:40:09|2716.5
12:40:10|2716.5
12:40:10|2716.5
12:40:11|2716.5
12:40:12|2715.85
12:40:14|2715.85
12:40:15|2716.51
12:40:16|2717.49
12:40:17|2717.49
12:40:19|2717.49
12:40:19|2717.49
12:40:20|2717.5
12:40:21|2717.5
12:40:22|2717.5
12:40:24|2718.43
12:40:25|2718.36
12:40:25|2717.59
12:40:26|2717.59
12:40:27|2717.59
12:40:29|2717.59
12:40:30|2717.59
12:40:31|2717.59
12:40:32|2717.59
12:40:33|2717.59
12:40:33|2717.59
12:40:34|2717.59
12:40:35|2718.49
12:40:36|2718.49
12:40:37|2718.49
12:40:38|2718.49
12:40:40|2718.49
12:40:40|2718.49
12:40:41|2718.49
12:40:42|2718.86
12:40:43|2718.88
12:40:44|2718.88
12:40:45|2718.88
12:40:47|2718.88
12:40:47|2718.88
12:40:48|2718.88
12:40:49|2719.11
12:40:50|2718.49
12:40:51|2718.49
12:40:52|2718.49
12:40:53|2718.49
12:40:55|2718.49
12:40:56|2718.49
12:40:56|2718.49
12:40:57|2717.93
12:40:59|2717.93
12:41:00|2717.93
12:41:00|2717.93
12:41:01|2717.93
12:41:03|2716.87
12:41:03|2716.87
12:41:04|2716.92
12:41:05|2716.92
12:41:08|2717.47
12:41:09|2717.47
12:41:10|2717.47
12:41:11|2717.58
12:41:12|2716.5
12:41:13|2716.5
12:41:14|2716.5
12:41:15|2716.5
12:41:16|2715.61
12:41:17|2715.
12:41:18|2715.
12:41:19|2715.
12:41:20|2715.
12:41:21|2715.
12:41:22|2715.
12:41:23|2715.
12:41:24|2714.92
12:41:25|2714.92
12:41:26|2714.92
12:41:27|2715.15
12:41:28|2715.15
12:41:29|2715.15
12:41:30|2715.15
12:41:31|2715.15
12:41:32|2715.15
12:41:33|2715.33
12:41:34|2715.33
12:41:35|2715.33
12:41:36|2715.33
12:41:37|2715.2
12:41:38|2715.2
12:41:39|2715.2
12:41:40|2715.2
12:41:41|2715.2
12:41:42|2715.2
12:41:43|2715.2
12:41:44|2716.
12:41:45|2716.
12:41:46|2716.
12:41:47|2716.
12:41:48|2716.
12:41:49|2716.
12:41:50|2716.
12:41:51|2715.87
12:41:52|2715.87
12:41:53|2715.87
12:41:54|2716.53
12:41:55|2716.53
12:41:56|2716.53
12:41:57|2716.53
12:41:58|2716.53
12:41:59|2716.53
12:42:00|2716.53
12:42:01|2716.53
12:42:02|2716.81
12:42:03|2716.81
12:42:04|2717.43
12:42:05|2717.39
12:42:06|2717.39
12:42:07|2717.39
12:42:09|2717.39
12:42:10|2717.39
12:42:11|2717.39
12:42:12|2717.39
12:42:13|2717.39
12:42:14|2717.39
12:42:15|2717.39
12:42:16|2717.39
12:42:17|2716.5
12:42:19|2715.72
12:42:20|2715.72
12:42:21|2715.72
12:42:22|2715.51
12:42:23|2715.51
12:42:24|2715.51
12:42:25|2715.55
12:42:25|2715.55
12:42:26|2715.55
12:42:28|2716.24
12:42:29|2716.24
12:42:30|2716.24
12:42:31|2716.24
12:42:32|2714.27
12:42:33|2714.12
12:42:35|2714.29
12:42:37|2714.35
12:42:37|2714.35
12:42:38|2714.35
12:42:39|2714.35
12:42:40|2714.35
12:42:42|2715.57
12:42:42|2715.57
12:42:43|2715.57
12:42:46|2715.57
12:42:46|2715.57
12:42:47|2715.57
12:42:48|2715.57
12:42:49|2715.57
12:42:50|2715.57
12:42:51|2715.57
12:42:52|2715.57
12:42:53|2715.57
12:42:54|2715.57
12:42:55|2715.57
12:42:56|2715.57
12:42:57|2715.28
12:42:58|2715.99
12:42:59|2715.65
12:43:00|2716.44
12:43:01|2716.44
12:43:02|2714.69
12:43:04|2714.69
12:43:04|2714.69
12:43:05|2714.5
12:43:06|2714.5
12:43:08|2713.5
12:43:09|2713.5
12:43:11|2713.5
12:43:11|2713.5
12:43:13|2713.5
12:43:14|2713.5
12:43:15|2713.5
12:43:16|2713.03
12:43:17|2712.27
12:43:18|2711.65
12:43:19|2710.71
12:43:20|2709.51
12:43:21|2709.98
12:43:22|2710.09
12:43:23|2710.15
12:43:24|2710.81
12:43:25|2710.81
12:43:26|2710.87
12:43:27|2710.87
12:43:28|2710.87
12:43:29|2710.87
12:43:30|2710.87
12:43:31|2711.19
12:43:32|2711.19
12:43:33|2711.53
12:43:34|2711.53
12:43:35|2711.53
12:43:36|2713.
12:43:37|2713.05
12:43:38|2713.05
12:43:39|2713.05
12:43:40|2713.33
12:43:41|2713.33
12:43:42|2713.33
12:43:43|2713.33
12:43:44|2713.33
12:43:45|2712.63
12:43:46|2712.65
12:43:47|2712.57
12:43:48|2712.57
12:43:49|2712.57
12:43:50|2712.57
12:43:51|2712.57
12:43:52|2712.57
12:43:53|2712.28
12:43:54|2712.28
12:43:55|2712.88
12:43:56|2712.4
12:43:57|2712.37
12:43:58|2712.37
12:43:59|2712.37
12:44:00|2712.37
12:44:01|2712.52
12:44:02|2712.83
12:44:03|2712.83
12:44:04|2712.83
12:44:05|2712.83
12:44:06|2712.95
12:44:07|2711.2
12:44:08|2711.2
12:44:10|2711.2
12:44:12|2711.2
12:44:14|2711.4
12:44:14|2711.4
12:44:16|2712.04
12:44:17|2712.04
12:44:19|2711.21
12:44:20|2711.21
12:44:21|2712.08
12:44:22|2712.08
12:44:23|2712.08
12:44:24|2712.08
12:44:25|2711.2
12:44:26|2710.8
12:44:27|2710.78
12:44:28|2710.44
12:44:29|2709.96
12:44:30|2709.96
12:44:31|2709.84
12:44:32|2710.23
12:44:33|2710.39
12:44:33|2711.07
12:44:35|2711.32
12:44:35|2710.22
12:44:36|2710.24
12:44:38|2710.85
12:44:38|2711.06
12:44:40|2711.89
12:44:41|2711.89
12:44:42|2711.89
12:44:43|2711.89
12:44:44|2710.22
12:44:44|2710.74
12:44:46|2710.74
12:44:47|2710.74
12:44:48|2711.48
12:44:49|2711.15
12:44:50|2711.15
12:44:51|2711.14
12:44:51|2711.14
12:44:52|2710.64
12:44:54|2710.62
12:44:55|2710.25
12:44:56|2710.63
12:44:57|2710.64
12:44:58|2710.64
12:44:58|2710.64
12:45:00|2710.52
12:45:01|2711.5
12:45:02|2711.55
12:45:03|2709.74
12:45:04|2709.74
12:45:05|2709.74
12:45:06|2708.99
12:45:07|2708.99
12:45:08|2709.38
12:45:09|2709.38
12:45:11|2710.8
12:45:13|2711.62
12:45:14|2710.5
12:45:15|2710.5
12:45:16|2710.5
12:45:16|2710.89
12:45:18|2710.89
12:45:19|2711.5
12:45:20|2711.5
12:45:20|2711.64
12:45:23|2711.93
12:45:24|2711.83
12:45:26|2713.36
12:45:26|2713.12
12:45:27|2714.01
12:45:29|2714.01
12:45:30|2713.69
12:45:31|2714.73
12:45:31|2714.73
12:45:33|2715.01
12:45:33|2714.08
12:45:35|2714.69
12:45:36|2715.38
12:45:37|2714.5
12:45:38|2715.38
12:45:39|2715.38
12:45:40|2715.38
12:45:41|2714.42
12:45:42|2714.53
12:45:43|2714.53
12:45:44|2714.51
12:45:45|2714.93
12:45:46|2715.27
12:45:47|2715.27
12:45:48|2715.27
12:45:49|2715.27
12:45:50|2715.18
12:45:51|2715.18
12:45:52|2715.07
12:45:53|2715.07
12:45:54|2715.36
12:45:55|2715.36
12:45:56|2715.36
12:45:57|2715.36
12:45:58|2715.86
12:45:59|2715.86
12:46:00|2715.33
12:46:01|2714.3
12:46:02|2713.05
12:46:03|2712.84
12:46:04|2712.84
12:46:05|2712.16
12:46:06|2712.16
12:46:07|2712.18
12:46:08|2712.18
12:46:09|2712.18
12:46:10|2713.84
12:46:12|2713.15
12:46:14|2714.35
12:46:14|2714.35
12:46:16|2714.49
12:46:17|2714.54
12:46:18|2714.54
12:46:18|2714.58
12:46:19|2714.58
12:46:21|2714.58
12:46:22|2714.58
12:46:22|2714.58
12:46:23|2714.58
12:46:25|2714.58
12:46:26|2714.58
12:46:27|2713.38
12:46:27|2712.35
12:46:28|2712.35
12:46:30|2712.35
12:46:30|2712.35
12:46:32|2712.35
12:46:33|2712.35
12:46:34|2712.35
12:46:34|2712.35
12:46:35|2711.64
12:46:37|2711.64
12:46:38|2711.02
12:46:39|2711.02
12:46:40|2710.75
12:46:41|2710.75
12:46:42|2710.5
12:46:43|2710.23
12:46:44|2710.38
12:46:45|2710.12
12:46:46|2709.54
12:46:47|2707.77
12:46:48|2708.
12:46:49|2707.5
12:46:49|2706.59
12:46:51|2707.04
12:46:52|2704.65
12:46:53|2705.24
12:46:53|2704.48
12:46:55|2704.84
12:46:56|2704.74
12:46:56|2704.81
12:46:58|2705.5
12:46:59|2705.5
12:46:59|2705.5
12:47:01|2705.5
12:47:03|2705.5
12:47:03|2705.07
12:47:04|2705.8
12:47:05|2705.8
12:47:06|2705.8
12:47:07|2706.29
12:47:08|2706.29
12:47:09|2707.
12:47:10|2706.79
12:47:13|2706.48
12:47:14|2707.
12:47:15|2707.
12:47:16|2707.
12:47:17|2706.51
12:47:18|2706.51
12:47:19|2706.91
12:47:20|2706.91
12:47:21|2706.94
12:47:22|2706.94
12:47:24|2708.02
12:47:25|2707.05
12:47:26|2707.05
12:47:27|2707.05
12:47:28|2706.62
12:47:29|2706.62
12:47:30|2706.24
12:47:31|2706.29
12:47:32|2706.29
12:47:33|2706.29
12:47:34|2706.29
12:47:35|2706.29
12:47:35|2706.57
12:47:37|2706.
12:47:38|2706.
12:47:38|2706.
12:47:40|2704.5
12:47:41|2704.5
12:47:41|2704.5
12:47:43|2706.42
12:47:44|2706.42
12:47:45|2706.42
12:47:46|2706.42
12:47:47|2706.42
12:47:48|2705.98
12:47:48|2705.98
12:47:50|2705.72
12:47:51|2705.3
12:47:52|2705.37
12:47:53|2706.21
12:47:54|2706.21
12:47:55|2706.21
12:47:56|2706.8
12:47:57|2706.8
12:47:58|2706.27
12:48:00|2706.27
12:48:01|2706.27
12:48:02|2705.96
12:48:03|2705.96
12:48:04|2706.22
12:48:05|2706.51
12:48:06|2706.51
12:48:06|2704.14
12:48:07|2704.1
12:48:09|2704.1
12:48:10|2704.1
12:48:10|2704.1
12:48:12|2703.55
12:48:14|2703.55
12:48:15|2703.55
12:48:17|2703.63
12:48:19|2703.63
12:48:19|2703.25
12:48:21|2703.25
12:48:21|2703.25
12:48:22|2703.25
12:48:24|2703.25
12:48:24|2703.25
12:48:26|2705.25
12:48:26|2705.25
12:48:27|2705.25
12:48:29|2705.25
12:48:29|2705.25
12:48:30|2705.25
12:48:31|2705.25
12:48:32|2705.25
12:48:35|2704.73
12:48:35|2704.73
12:48:36|2704.73
12:48:37|2704.61
12:48:38|2704.61
12:48:40|2703.75
12:48:41|2703.75
12:48:42|2703.75
12:48:44|2702.93
12:48:45|2701.2
12:48:46|2701.2
12:48:47|2701.2
12:48:48|2702.51
12:48:49|2701.06
12:48:50|2701.05
12:48:51|2701.05
12:48:52|2702.26
12:48:53|2702.26
12:48:54|2702.26
12:48:55|2702.28
12:48:57|2702.28
12:48:58|2702.
12:48:59|2702.
12:48:59|2701.88
12:49:00|2701.88
12:49:01|2701.88
12:49:02|2701.88
12:49:05|2702.5
12:49:05|2703.51
12:49:06|2702.92
12:49:07|2702.92
12:49:08|2701.73
12:49:09|2701.73
12:49:10|2701.73
12:49:11|2701.75
12:49:12|2701.9
12:49:14|2702.52
12:49:15|2702.52
12:49:16|2702.52
12:49:17|2703.41
12:49:19|2703.41
12:49:20|2703.41
12:49:21|2703.41
12:49:22|2703.41
12:49:23|2703.41
12:49:24|2703.41
12:49:25|2703.41
12:49:26|2703.41
12:49:27|2703.41
12:49:28|2703.4
12:49:29|2703.4
12:49:30|2703.4
12:49:31|2703.4
12:49:32|2703.4
12:49:33|2703.4
12:49:34|2703.49
12:49:35|2703.49
12:49:36|2703.3
12:49:37|2703.
12:49:38|2703.
12:49:39|2703.
12:49:40|2703.
12:49:41|2703.
12:49:42|2703.
12:49:43|2703.
12:49:44|2703.
12:49:45|2703.
12:49:46|2703.
12:49:47|2702.62
12:49:48|2702.62
12:49:49|2702.73
12:49:50|2701.3
12:49:51|2700.84
12:49:52|2700.35
12:49:53|2700.06
12:49:54|2700.
12:49:55|2700.11
12:49:56|2700.01
12:49:57|2700.01
12:49:58|2700.59
12:50:00|2700.
12:50:01|2700.
12:50:02|2701.16
12:50:03|2701.16
12:50:04|2700.
12:50:05|2699.82
12:50:06|2699.36
12:50:07|2699.87
12:50:08|2700.02
12:50:09|2699.75
12:50:10|2699.75
12:50:11|2700.63
12:50:12|2701.
12:50:13|2701.97
12:50:13|2701.97
12:50:16|2702.27
12:50:18|2702.27
12:50:19|2700.58
12:50:20|2700.
12:50:21|2699.28
12:50:22|2699.48
12:50:23|2699.51
12:50:25|2699.53
12:50:25|2698.85
12:50:26|2699.44
12:50:27|2698.48
12:50:28|2697.16
12:50:29|2697.6
12:50:30|2697.6
12:50:31|2698.54
12:50:32|2697.74
12:50:33|2697.79
12:50:34|2697.79
12:50:35|2697.79
12:50:36|2696.4
12:50:37|2696.4
12:50:38|2696.4
12:50:39|2697.02
12:50:40|2696.81
12:50:42|2696.81
12:50:42|2696.02
12:50:43|2694.12
12:50:44|2694.13
12:50:45|2694.99
12:50:46|2695.75
12:50:47|2695.75
12:50:48|2695.59
12:50:49|2695.6
12:50:50|2695.51
12:50:51|2695.51
12:50:52|2694.73
12:50:53|2694.64
12:50:54|2695.02
12:50:55|2694.29
12:50:56|2694.29
12:50:57|2694.
12:50:58|2692.45
12:50:59|2692.45
12:51:00|2692.83
12:51:01|2693.17
12:51:02|2693.17
12:51:03|2693.5
12:51:04|2694.84
12:51:05|2694.84
12:51:06|2694.58
12:51:07|2694.58
12:51:08|2692.92
12:51:09|2692.92
12:51:10|2692.52
12:51:12|2692.52
12:51:12|2692.51
12:51:14|2692.51
12:51:14|2692.54
12:51:16|2693.13
12:51:17|2693.71
12:51:19|2693.58
12:51:20|2693.58
12:51:21|2693.67
12:51:22|2692.66
12:51:23|2692.66
12:51:24|2691.53
12:51:25|2691.52
12:51:26|2691.52
12:51:27|2691.52
12:51:28|2691.52
12:51:29|2691.13
12:51:30|2691.5
12:51:31|2691.5
12:51:32|2691.42
12:51:33|2690.03
12:51:34|2689.79
12:51:35|2689.35
12:51:36|2689.
12:51:37|2688.09
12:51:38|2687.24
12:51:39|2685.45
12:51:40|2684.96
12:51:41|2686.19
12:51:42|2687.06
12:51:43|2688.64
12:51:44|2690.44
12:51:45|2691.
12:51:46|2690.68
12:51:47|2688.52
12:51:48|2688.15
12:51:49|2688.45
12:51:50|2690.09
12:51:51|2689.49
12:51:52|2690.26
12:51:53|2691.46
12:51:54|2691.52
12:51:55|2690.27
12:51:56|2689.52
12:51:57|2689.52
12:51:58|2689.52
12:51:59|2689.4
12:52:00|2689.4
12:52:01|2689.28
12:52:02|2689.28
12:52:03|2690.4
12:52:04|2690.36
12:52:05|2690.36
12:52:06|2688.73
12:52:07|2690.5
12:52:08|2689.06
12:52:09|2689.77
12:52:10|2689.5
12:52:11|2689.5
12:52:12|2689.5
12:52:13|2688.77
12:52:14|2688.01
12:52:15|2688.37
12:52:16|2687.53
12:52:17|2687.53
12:52:18|2688.39
12:52:19|2688.39
12:52:20|2686.51
12:52:21|2686.18
12:52:23|2686.41
12:52:24|2685.36
12:52:24|2686.62
12:52:25|2686.62
12:52:27|2687.29
12:52:27|2687.66
12:52:28|2688.43
12:52:29|2688.43
12:52:30|2688.43
12:52:31|2687.91
12:52:32|2686.2
12:52:33|2686.2
12:52:34|2686.2
12:52:36|2685.
12:52:37|2683.84
12:52:37|2683.84
12:52:38|2684.98
12:52:39|2684.26
12:52:40|2684.19
12:52:41|2683.91
12:52:42|2683.
12:52:43|2682.74
12:52:44|2683.29
12:52:45|2683.81
12:52:46|2684.64
12:52:47|2684.6
12:52:48|2684.6
12:52:50|2685.11
12:52:51|2685.11
12:52:53|2685.34
12:52:53|2685.56
12:52:55|2685.56
12:52:55|2684.61
12:52:56|2685.3
12:52:57|2685.3
12:52:58|2683.57
12:52:59|2684.13
12:53:00|2684.13
12:53:01|2684.13
12:53:03|2684.13
12:53:04|2686.62
12:53:04|2687.84
12:53:05|2687.84
12:53:06|2685.99
12:53:07|2685.99
12:53:08|2687.19
12:53:09|2687.23
12:53:10|2688.
12:53:11|2688.
12:53:12|2689.21
12:53:13|2688.85
12:53:14|2689.53
12:53:15|2689.65
12:53:16|2689.65
12:53:18|2689.65
12:53:20|2689.08
12:53:21|2689.99
12:53:22|2690.52
12:53:24|2691.07
12:53:25|2690.74
12:53:26|2689.93
12:53:27|2689.91
12:53:28|2689.75
12:53:29|2689.75
12:53:29|2689.75
12:53:31|2690.86
12:53:32|2690.86
12:53:33|2690.86
12:53:34|2690.86
12:53:35|2692.
12:53:36|2692.46
12:53:38|2691.15
12:53:39|2689.58
12:53:40|2691.5
12:53:41|2691.5
12:53:42|2691.5
12:53:43|2691.5
12:53:44|2692.04
12:53:46|2692.04
12:53:47|2692.04
12:53:48|2691.3
12:53:48|2691.26
12:53:50|2691.26
12:53:50|2691.26
12:53:51|2691.86
12:53:52|2691.86
12:53:53|2691.94
12:53:54|2691.94
12:53:55|2691.94
12:53:57|2691.94
12:53:57|2691.79
12:53:58|2691.66
12:54:00|2691.98
12:54:00|2691.98
12:54:02|2691.98
12:54:03|2691.67
12:54:04|2690.82
12:54:05|2690.48
12:54:06|2689.93
12:54:07|2689.67
12:54:08|2689.91
12:54:09|2689.91
12:54:10|2691.45
12:54:10|2691.45
12:54:12|2692.
12:54:13|2692.
12:54:13|2693.45
12:54:15|2692.56
12:54:16|2694.25
12:54:16|2692.52
12:54:18|2693.5
12:54:20|2693.5
12:54:22|2692.68
12:54:23|2690.93
12:54:24|2690.93
12:54:26|2690.6
12:54:27|2690.66
12:54:28|2692.
12:54:29|2692.04
12:54:30|2692.04
12:54:31|2693.98
12:54:32|2693.98
12:54:33|2693.98
12:54:34|2693.98
12:54:35|2694.23
12:54:36|2693.94
12:54:37|2693.18
12:54:38|2693.18
12:54:39|2692.5
12:54:40|2692.5
12:54:41|2692.5
12:54:42|2692.5
12:54:43|2692.5
12:54:44|2692.5
12:54:46|2692.5
12:54:47|2692.5
12:54:47|2692.5
12:54:49|2692.5
12:54:50|2691.97
12:54:50|2691.97
12:54:52|2691.97
12:54:53|2691.97
12:54:54|2691.97
12:54:55|2691.
12:54:56|2690.6
12:54:57|2690.69
12:54:58|2690.74
12:54:59|2690.74
12:55:00|2691.65
12:55:01|2691.65
12:55:02|2691.63
12:55:03|2691.63
12:55:04|2691.63
12:55:05|2691.44
12:55:06|2692.64
12:55:07|2692.64
12:55:08|2692.64
12:55:08|2691.51
12:55:10|2691.
12:55:11|2690.37
12:55:12|2690.01
12:55:13|2690.24
12:55:14|2690.24
12:55:15|2688.
12:55:16|2688.
12:55:17|2688.
12:55:18|2688.
12:55:18|2688.
12:55:19|2687.91
12:55:22|2688.99
12:55:23|2688.99
12:55:23|2689.
12:55:26|2688.49
12:55:26|2687.45
12:55:27|2686.16
12:55:28|2685.96
12:55:29|2685.96
12:55:30|2685.96
12:55:31|2685.96
12:55:33|2685.96
12:55:34|2685.9
12:55:35|2685.9
12:55:36|2685.73
12:55:36|2685.69
12:55:37|2685.69
12:55:38|2685.69
12:55:39|2685.59
12:55:41|2685.67
12:55:42|2685.67
12:55:42|2685.67
12:55:44|2685.76
12:55:44|2685.75
12:55:46|2685.72
12:55:47|2685.72
12:55:47|2684.85
12:55:48|2684.46
12:55:50|2684.49
12:55:50|2684.49
12:55:51|2684.11
12:55:52|2683.97
12:55:53|2685.05
12:55:54|2685.05
12:55:56|2685.05
12:55:56|2686.
12:55:58|2686.
12:55:58|2686.
12:55:59|2686.
12:56:00|2686.
12:56:01|2686.
12:56:02|2686.09
12:56:04|2686.09
12:56:04|2686.09
12:56:05|2685.
12:56:07|2683.64
12:56:08|2683.64
12:56:08|2683.64
12:56:09|2683.5
12:56:10|2683.73
12:56:12|2683.73
12:56:12|2684.66
12:56:13|2685.5
12:56:14|2685.5
12:56:15|2685.5
12:56:16|2686.
12:56:17|2686.
12:56:18|2686.4
12:56:19|2686.4
12:56:22|2686.4
12:56:23|2684.59
12:56:24|2685.45
12:56:25|2685.43
12:56:26|2684.73
12:56:27|2684.14
12:56:28|2684.5
12:56:29|2684.5
12:56:30|2684.5
12:56:31|2686.05
12:56:32|2686.06
12:56:33|2686.06
12:56:34|2686.06
12:56:36|2686.06
12:56:37|2686.06
12:56:38|2685.71
12:56:39|2685.95
12:56:40|2685.95
12:56:41|2685.95
12:56:42|2686.
12:56:43|2686.
12:56:44|2686.77
12:56:45|2686.77
12:56:46|2687.5
12:56:47|2687.5
12:56:48|2687.5
12:56:49|2688.99
12:56:50|2688.99
12:56:51|2689.
12:56:52|2689.44
12:56:53|2689.42
12:56:54|2689.34
12:56:56|2689.75
12:56:57|2689.75
12:56:58|2689.76
12:56:59|2689.76
12:57:00|2690.79
12:57:01|2689.76
12:57:03|2689.82
12:57:03|2689.87
12:57:04|2690.03
12:57:05|2690.03
12:57:06|2689.13
12:57:07|2689.13
12:57:09|2689.13
12:57:09|2689.13
12:57:10|2689.51
12:57:11|2689.51
12:57:12|2689.51
12:57:14|2689.51
12:57:14|2689.51
12:57:16|2689.51
12:57:16|2688.47
12:57:17|2688.47
12:57:18|2688.47
12:57:19|2689.41
12:57:20|2689.52
12:57:23|2689.52
12:57:24|2689.51
12:57:25|2689.51
12:57:26|2689.84
12:57:26|2689.94
12:57:28|2690.79
12:57:29|2690.79
12:57:30|2691.26
12:57:32|2691.26
12:57:32|2690.66
12:57:34|2690.64
12:57:35|2689.82
12:57:36|2689.54
12:57:36|2689.54
12:57:37|2689.54
12:57:38|2689.54
12:57:40|2689.54
12:57:40|2689.9
12:57:42|2689.9
12:57:43|2689.9
12:57:44|2689.9
12:57:45|2689.9
12:57:46|2689.9
12:57:47|2689.9
12:57:48|2689.77
12:57:49|2689.77
12:57:50|2689.77
12:57:51|2689.94
12:57:52|2690.95
12:57:53|2690.95
12:57:54|2690.95
12:57:55|2691.19
12:57:56|2691.19
12:57:57|2691.48
12:57:58|2691.48
12:57:59|2691.48
12:58:00|2691.48
12:58:01|2689.5
12:58:02|2689.5
12:58:03|2688.27
12:58:04|2688.27
12:58:05|2688.27
12:58:06|2688.27
12:58:07|2688.27
12:58:08|2689.28
12:58:09|2689.08
12:58:10|2688.13
12:58:11|2688.13
12:58:12|2688.01
12:58:13|2688.18
12:58:14|2688.56
12:58:15|2688.68
12:58:16|2688.68
12:58:17|2687.
12:58:18|2686.61
12:58:19|2687.65
12:58:20|2687.49
12:58:21|2687.49
12:58:22|2688.99
12:58:24|2688.98
12:58:25|2688.98
12:58:26|2688.18
12:58:27|2688.18
12:58:28|2688.18
12:58:29|2688.18
12:58:30|2688.48
12:58:32|2689.56
12:58:32|2688.7
12:58:34|2688.7
12:58:35|2688.7
12:58:36|2688.7
12:58:37|2688.7
12:58:38|2688.7
12:58:39|2688.7
12:58:40|2688.7
12:58:41|2688.7
12:58:43|2688.92
12:58:43|2688.92
12:58:45|2688.92
12:58:45|2689.14
12:58:47|2689.24
12:58:48|2689.24
12:58:49|2689.24
12:58:50|2689.24
12:58:51|2687.35
12:58:52|2687.35
12:58:53|2687.04
12:58:54|2686.57
12:58:54|2685.8
12:58:56|2685.01
12:58:57|2685.01
12:58:58|2685.18
12:58:59|2685.
12:59:00|2685.
12:59:01|2685.
12:59:02|2685.
12:59:03|2685.
12:59:04|2685.
12:59:05|2685.
12:59:06|2683.48
12:59:07|2683.48
12:59:08|2683.16
12:59:09|2683.2
12:59:10|2683.2
12:59:11|2683.2
12:59:12|2683.2
12:59:13|2684.65
12:59:14|2682.91
12:59:15|2682.91
12:59:16|2682.91
12:59:17|2682.91
12:59:18|2682.91
12:59:19|2682.91
12:59:20|2683.43
12:59:21|2683.43
12:59:22|2683.68
12:59:23|2683.68
12:59:25|2683.3
12:59:26|2681.95
12:59:27|2681.95
12:59:28|2682.22
12:59:29|2682.22
12:59:31|2681.01
12:59:32|2680.88
12:59:33|2680.86
12:59:34|2680.86
12:59:36|2680.86
12:59:36|2682.7
12:59:37|2682.7
12:59:38|2683.
12:59:40|2682.4
12:59:41|2682.4
12:59:41|2682.4
12:59:42|2682.4
12:59:44|2682.4
12:59:44|2682.11
12:59:45|2682.01
12:59:46|2682.01
12:59:47|2682.01
12:59:48|2680.62
12:59:49|2680.62
12:59:50|2680.62
12:59:51|2680.62
12:59:52|2680.62
12:59:53|2680.62
12:59:54|2680.62
12:59:56|2680.62
12:59:57|2680.62
12:59:57|2681.68
12:59:58|2681.68
12:59:59|2681.68
13:00:00|2681.22
13:00:01|2680.62
13:00:02|2680.19
13:00:04|2681.32
13:00:05|2683.04
13:00:06|2683.04
13:00:07|2683.04
13:00:08|2682.86
13:00:09|2683.5
13:00:10|2684.62
13:00:11|2684.62
13:00:12|2684.62
13:00:13|2683.62
13:00:14|2683.62
13:00:15|2684.62
13:00:16|2685.02
13:00:17|2686.
13:00:18|2687.52
13:00:19|2688.01
13:00:20|2688.05
13:00:21|2688.05
13:00:23|2688.05
13:00:23|2685.28
13:00:25|2686.61
13:00:27|2688.32
13:00:28|2688.03
13:00:30|2688.03
13:00:32|2688.03
13:00:33|2687.43
13:00:34|2687.43
13:00:35|2688.06
13:00:36|2688.06
13:00:37|2688.06
13:00:38|2687.49
13:00:39|2687.49
13:00:40|2686.94
13:00:41|2686.94
13:00:42|2686.94
13:00:43|2687.52
13:00:44|2687.52
13:00:45|2686.96
13:00:46|2686.96
13:00:47|2685.97
13:00:48|2685.97
13:00:49|2685.
13:00:50|2685.
13:00:51|2685.
13:00:52|2683.11
13:00:53|2682.29
13:00:54|2682.29
13:00:55|2681.63
13:00:56|2681.6
13:00:57|2682.
13:00:58|2682.
13:00:59|2682.
13:01:00|2682.
13:01:01|2682.
13:01:02|2682.
13:01:03|2683.16
13:01:04|2683.16
13:01:05|2683.16
13:01:06|2683.16
13:01:07|2683.63
13:01:08|2683.63
13:01:09|2682.96
13:01:10|2682.96
13:01:11|2683.94
13:01:12|2683.94
13:01:13|2683.94
13:01:14|2684.54
13:01:15|2684.54
13:01:17|2685.91
13:01:18|2685.91
13:01:18|2685.91
13:01:19|2685.91
13:01:20|2683.5
13:01:21|2683.67
13:01:22|2683.67
13:01:23|2683.67
13:01:24|2683.67
13:01:27|2683.99
13:01:28|2682.98
13:01:29|2682.9
13:01:30|2682.9
13:01:32|2682.
13:01:33|2682.
13:01:34|2682.57
13:01:35|2682.57
13:01:36|2682.57
13:01:37|2684.11
13:01:38|2684.11
13:01:39|2684.11
13:01:40|2684.46
13:01:41|2684.47
13:01:42|2684.47
13:01:44|2684.47
13:01:45|2684.41
13:01:46|2684.41
13:01:47|2683.5
13:01:48|2683.5
13:01:48|2683.94
13:01:50|2683.94
13:01:51|2684.09
13:01:52|2684.5
13:01:54|2684.5
13:01:55|2684.5
13:01:57|2684.5
13:01:58|2684.5
13:01:58|2684.5
13:02:00|2684.5
13:02:00|2684.5
13:02:01|2684.5
13:02:02|2684.5
13:02:03|2684.83
13:02:04|2684.83
13:02:05|2683.96
13:02:06|2683.96
13:02:07|2683.96
13:02:09|2683.96
13:02:09|2686.7
13:02:10|2687.31
13:02:11|2687.33
13:02:12|2687.44
13:02:13|2687.51
13:02:14|2687.51
13:02:15|2687.51
13:02:17|2687.51
13:02:17|2687.54
13:02:19|2687.54
13:02:20|2688.55
13:02:20|2688.55
13:02:21|2688.55
13:02:22|2688.
13:02:23|2688.
13:02:24|2688.
13:02:26|2687.03
13:02:26|2687.03
13:02:29|2687.03
13:02:30|2687.03
13:02:32|2689.14
13:02:33|2689.46
13:02:35|2689.92
13:02:36|2689.92
13:02:37|2689.92
13:02:38|2689.92
13:02:40|2688.42
13:02:40|2688.68
13:02:41|2688.68
13:02:42|2688.43
13:02:43|2688.68
13:02:44|2688.
13:02:45|2688.
13:02:47|2688.68
13:02:48|2688.
13:02:50|2688.72
13:02:51|2688.29
13:02:51|2687.95
13:02:53|2687.86
13:02:54|2686.5
13:02:55|2686.5
13:02:56|2686.5
13:02:57|2686.5
13:02:58|2686.61
13:02:58|2686.61
13:03:00|2686.61
13:03:02|2686.61
13:03:04|2687.5
13:03:04|2687.5
13:03:05|2687.5
13:03:06|2688.89
13:03:07|2688.89
13:03:08|2687.97
13:03:09|2688.31
13:03:10|2688.34
13:03:11|2688.34
13:03:12|2688.34
13:03:13|2688.34
13:03:14|2687.81
13:03:15|2687.81
13:03:16|2687.81
13:03:17|2687.81
13:03:18|2687.04
13:03:19|2687.04
13:03:20|2687.04
13:03:21|2687.82
13:03:22|2687.82
13:03:23|2687.82
13:03:24|2687.82
13:03:25|2686.5
13:03:26|2686.5
13:03:28|2685.81
13:03:30|2685.81
13:03:31|2685.81
13:03:32|2685.81
13:03:33|2685.81
13:03:34|2685.81
13:03:35|2685.99
13:03:36|2685.99
13:03:37|2685.99
13:03:37|2685.99
13:03:39|2687.1
13:03:39|2687.1
13:03:40|2687.1
13:03:42|2687.1
13:03:43|2687.1
13:03:44|2687.65
13:03:45|2687.65
13:03:46|2687.65
13:03:48|2688.44
13:03:48|2688.44
13:03:49|2688.43
13:03:50|2688.99
13:03:51|2688.99
13:03:52|2687.86
13:03:53|2687.86
13:03:55|2688.86
13:03:55|2688.25
13:03:56|2688.25
13:03:58|2688.25
13:03:59|2688.44
13:03:59|2687.94
13:04:00|2687.94
13:04:02|2687.94
13:04:02|2687.94
13:04:04|2687.94
13:04:04|2687.94
13:04:05|2687.94
13:04:06|2687.39
13:04:08|2686.48
13:04:09|2686.94
13:04:10|2686.94
13:04:11|2686.94
13:04:11|2686.94
13:04:13|2686.94
13:04:13|2688.72
13:04:15|2687.94
13:04:15|2687.94
13:04:17|2686.29
13:04:18|2686.29
13:04:18|2686.29
13:04:20|2686.29
13:04:21|2687.19
13:04:21|2686.5
13:04:22|2685.81
13:04:24|2685.81
13:04:25|2685.52
13:04:26|2686.83
13:04:27|2686.83
13:04:28|2686.83
13:04:29|2686.88
13:04:29|2686.88
13:04:32|2685.83
13:04:32|2685.83
13:04:35|2686.27
13:04:36|2687.
13:04:37|2687.32
13:04:38|2687.33
13:04:38|2687.85
13:04:39|2687.78
13:04:40|2687.79
13:04:41|2688.88
13:04:43|2688.88
13:04:44|2688.88
13:04:45|2688.88
13:04:46|2688.88
13:04:47|2688.56
13:04:48|2688.56
13:04:49|2688.56
13:04:50|2689.44
13:04:51|2689.44
13:04:52|2689.44
13:04:53|2689.44
13:04:54|2689.44
13:04:55|2690.05
13:04:56|2690.05
13:04:57|2690.05
13:04:58|2690.7
13:04:59|2691.35
13:05:00|2690.72
13:05:01|2690.86
13:05:02|2691.25
13:05:03|2691.25
13:05:04|2689.91
13:05:05|2691.28
13:05:06|2691.28
13:05:07|2690.75
13:05:08|2691.67
13:05:09|2691.67
13:05:10|2692.
13:05:11|2692.22
13:05:12|2692.22
13:05:13|2692.22
13:05:14|2692.79
13:05:15|2693.44
13:05:16|2692.36
13:05:17|2692.36
13:05:18|2692.36
13:05:19|2692.36
13:05:20|2691.
13:05:21|2691.
13:05:22|2691.
13:05:24|2691.
13:05:24|2691.
13:05:26|2691.
13:05:27|2689.64
13:05:28|2689.81
13:05:29|2689.81
13:05:31|2689.81
13:05:33|2690.3
13:05:35|2690.3
13:05:35|2690.3
13:05:37|2690.3
13:05:37|2689.88
13:05:38|2689.81
13:05:39|2689.81
13:05:41|2689.56
13:05:42|2689.5
13:05:43|2689.35
13:05:44|2689.35
13:05:45|2688.84
13:05:46|2688.13
13:05:47|2688.13
13:05:48|2690.18
13:05:49|2690.18
13:05:50|2690.18
13:05:51|2690.18
13:05:52|2690.18
13:05:53|2690.18
13:05:54|2687.09
13:05:56|2687.09
13:05:57|2687.09
13:05:57|2686.06
13:05:58|2686.06
13:05:59|2686.06
13:06:00|2686.06
13:06:01|2686.06
13:06:02|2686.38
13:06:03|2686.38
13:06:04|2686.94
13:06:05|2686.47
13:06:06|2685.44
13:06:07|2685.11
13:06:08|2685.11
13:06:09|2685.11
13:06:10|2685.11
13:06:11|2685.11
13:06:12|2685.11
13:06:13|2686.47
13:06:14|2686.47
13:06:15|2686.47
13:06:16|2687.88
13:06:17|2687.88
13:06:18|2687.88
13:06:19|2688.13
13:06:20|2688.13
13:06:21|2688.13
13:06:22|2688.04
13:06:23|2688.04
13:06:24|2688.04
13:06:25|2688.
13:06:26|2687.69
13:06:27|2687.69
13:06:28|2687.69
13:06:29|2687.69
13:06:31|2687.69
13:06:32|2688.05
13:06:34|2688.05
13:06:35|2687.42
13:06:37|2687.42
13:06:38|2684.53
13:06:39|2684.53
13:06:40|2686.35
13:06:41|2687.8
13:06:42|2687.8
13:06:43|2687.75
13:06:44|2687.75
13:06:45|2687.75
13:06:46|2687.75
13:06:47|2688.48
13:06:48|2688.48
13:06:49|2688.56
13:06:50|2688.44
13:06:51|2688.44
13:06:52|2688.44
13:06:53|2688.44
13:06:54|2688.44
13:06:55|2688.44
13:06:56|2688.44
13:06:57|2688.95
13:06:58|2688.95
13:06:59|2688.95
13:07:00|2688.95
13:07:01|2688.95
13:07:02|2688.95
13:07:04|2688.95
13:07:05|2688.95
13:07:05|2689.97
13:07:07|2689.97
13:07:08|2690.67
13:07:09|2689.5
13:07:10|2689.5
13:07:11|2690.49
13:07:12|2690.49
13:07:13|2689.42
13:07:14|2689.42
13:07:15|2689.42
13:07:16|2689.42
13:07:18|2689.42
13:07:20|2690.53
13:07:20|2690.88
13:07:21|2691.27
13:07:22|2690.84
13:07:24|2691.31
13:07:24|2691.31
13:07:26|2691.31
13:07:28|2691.31
13:07:28|2692.22
13:07:29|2693.07
13:07:30|2693.07
13:07:32|2693.07
13:07:33|2692.62
13:07:35|2692.5
13:07:37|2692.5
13:07:38|2692.5
13:07:38|2692.5
13:07:39|2692.5
13:07:40|2692.5
13:07:42|2692.39
13:07:43|2692.39
13:07:44|2692.78
13:07:45|2692.78
13:07:46|2692.46
13:07:47|2692.46
13:07:48|2692.46
13:07:49|2692.41
13:07:51|2692.82
13:07:51|2692.78
13:07:52|2692.78
13:07:53|2692.78
13:07:54|2692.78
13:07:55|2692.78
13:07:56|2692.78
13:07:58|2692.78
13:07:58|2692.78
13:08:00|2692.78
13:08:01|2692.78
13:08:03|2692.78
13:08:04|2692.78
13:08:05|2692.65
13:08:06|2692.8
13:08:07|2692.77
13:08:08|2692.93
13:08:09|2692.83
13:08:10|2692.83
13:08:11|2692.83
13:08:12|2692.83
13:08:13|2692.83
13:08:14|2693.83
13:08:15|2694.07
13:08:16|2694.82
13:08:18|2694.82
13:08:19|2694.11
13:08:19|2694.11
13:08:21|2694.21
13:08:21|2694.21
13:08:22|2693.57
13:08:24|2693.23
13:08:25|2691.99
13:08:26|2691.91
13:08:27|2692.25
13:08:27|2692.25
13:08:29|2692.25
13:08:30|2691.
13:08:30|2691.16
13:08:32|2691.16
13:08:34|2692.02
13:08:36|2692.02
13:08:37|2692.02
13:08:37|2692.47
13:08:38|2692.67
13:08:39|2692.67
13:08:40|2693.5
13:08:41|2693.5
13:08:42|2693.5
13:08:43|2693.5
13:08:44|2691.89
13:08:45|2691.61
13:08:46|2691.61
13:08:47|2692.28
13:08:48|2692.28
13:08:49|2692.28
13:08:50|2691.91
13:08:51|2691.91
13:08:52|2691.91
13:08:54|2691.91
13:08:54|2691.91
13:08:56|2691.91
13:08:57|2691.65
13:08:58|2691.65
13:08:59|2691.64
13:09:00|2691.65
13:09:01|2691.65
13:09:02|2691.65
13:09:03|2691.65
13:09:04|2691.65
13:09:05|2691.65
13:09:06|2691.65
13:09:07|2691.
13:09:08|2690.48
13:09:09|2690.48
13:09:10|2690.48
13:09:11|2690.19
13:09:12|2690.
13:09:13|2689.5
13:09:15|2689.5
13:09:15|2689.5
13:09:17|2688.83
13:09:18|2688.44
13:09:19|2688.23
13:09:20|2688.27
13:09:21|2689.05
13:09:21|2689.17
13:09:23|2689.17
13:09:24|2689.17
13:09:24|2689.17
13:09:26|2689.17
13:09:27|2689.17
13:09:27|2689.17
13:09:29|2689.17
13:09:29|2689.17
13:09:30|2688.78
13:09:32|2688.13
13:09:33|2688.13
13:09:35|2687.28
13:09:36|2686.56
13:09:37|2686.47
13:09:38|2685.93
13:09:39|2686.34
13:09:40|2686.56
13:09:42|2686.56
13:09:42|2686.54
13:09:44|2686.54
13:09:45|2686.54
13:09:47|2686.54
13:09:48|2686.54
13:09:49|2686.54
13:09:50|2686.54
13:09:51|2686.54
13:09:52|2686.54
13:09:53|2685.95
13:09:54|2685.95
13:09:55|2686.46
13:09:56|2686.46
13:09:57|2686.46
13:09:58|2686.46
13:09:59|2686.59
13:10:00|2686.59
13:10:01|2687.16
13:10:02|2687.16
13:10:03|2687.45
13:10:04|2687.45
13:10:05|2687.45
13:10:06|2687.45
13:10:07|2687.45
13:10:08|2685.91
13:10:09|2686.2
13:10:10|2686.2
13:10:11|2686.7
13:10:12|2686.63
13:10:13|2686.63
13:10:14|2686.63
13:10:15|2686.63
13:10:16|2686.57
13:10:17|2686.57
13:10:18|2685.85
13:10:19|2685.85
13:10:20|2686.52
13:10:21|2686.52
13:10:22|2686.51
13:10:23|2686.51
13:10:24|2686.51
13:10:25|2686.51
13:10:26|2686.51
13:10:27|2686.51
13:10:28|2686.51
13:10:29|2686.51
13:10:30|2686.44
13:10:31|2686.44
13:10:32|2687.04
13:10:33|2687.47
13:10:34|2687.47
13:10:36|2687.47
13:10:37|2687.47
13:10:38|2687.47
13:10:40|2687.47
13:10:41|2687.47
13:10:43|2687.47
13:10:44|2687.47
13:10:45|2687.47
13:10:46|2687.47
13:10:47|2686.5
13:10:48|2686.5
13:10:49|2685.8
13:10:50|2686.31
13:10:51|2686.31
13:10:51|2686.31
13:10:53|2686.31
13:10:54|2686.31
13:10:55|2686.31
13:10:56|2686.31
13:10:58|2686.31
13:10:58|2686.31
13:10:59|2685.65
13:11:00|2685.65
13:11:01|2685.65
13:11:02|2686.03
13:11:04|2686.03
13:11:04|2686.03
13:11:06|2686.03
13:11:06|2686.03
13:11:07|2686.03
13:11:08|2686.19
13:11:09|2686.19
13:11:10|2686.19
13:11:12|2686.19
13:11:13|2686.28
13:11:13|2686.28
13:11:14|2686.28
13:11:15|2686.49
13:11:17|2686.49
13:11:18|2686.49
13:11:18|2686.49
13:11:20|2686.49
13:11:20|2686.49
13:11:21|2686.49
13:11:23|2686.49
13:11:23|2686.2
13:11:25|2684.44
13:11:25|2683.5
13:11:26|2683.43
13:11:28|2683.43
13:11:29|2682.44
13:11:30|2682.44
13:11:31|2682.44
13:11:31|2682.44
13:11:32|2681.12
13:11:33|2681.12
13:11:35|2680.6
13:11:37|2680.66
13:11:37|2679.97
13:11:39|2678.25
13:11:40|2677.67
13:11:41|2675.5
13:11:42|2674.44
13:11:43|2675.5
13:11:44|2676.58
13:11:45|2677.
13:11:46|2678.5
13:11:47|2679.2
13:11:48|2680.04
13:11:49|2678.93
13:11:50|2678.93
13:11:51|2678.93
13:11:52|2678.49
13:11:53|2678.49
13:11:54|2679.22
13:11:55|2679.65
13:11:56|2680.17
13:11:57|2679.94
13:11:58|2681.5
13:11:59|2681.44
13:12:00|2681.44
13:12:01|2681.44
13:12:02|2681.39
13:12:03|2680.93
13:12:04|2680.93
13:12:06|2682.53
13:12:07|2683.
13:12:08|2682.26
13:12:09|2682.
13:12:10|2682.
13:12:11|2680.5
13:12:12|2680.45
13:12:13|2680.45
13:12:14|2680.81
13:12:15|2680.66
13:12:16|2680.66
13:12:17|2680.26
13:12:18|2680.26
13:12:20|2679.39
13:12:20|2679.04
13:12:21|2679.04
13:12:22|2679.04
13:12:23|2679.04
13:12:25|2679.04
13:12:26|2679.04
13:12:27|2680.
13:12:28|2680.13
13:12:29|2680.13
13:12:30|2679.81
13:12:31|2678.24
13:12:32|2677.5
13:12:33|2677.06
13:12:34|2678.65
13:12:35|2676.93
13:12:36|2676.93
13:12:38|2676.07
13:12:39|2676.26
13:12:39|2675.11
13:12:41|2675.01
13:12:42|2674.5
13:12:43|2673.7
13:12:43|2675.5
13:12:45|2675.45
13:12:45|2675.45
13:12:47|2675.45
13:12:47|2677.
13:12:49|2677.
13:12:50|2677.26
13:12:51|2677.26
13:12:52|2677.26
13:12:53|2676.55
13:12:54|2677.44
13:12:55|2677.44
13:12:56|2677.08
13:12:57|2677.08
13:12:58|2675.88
13:12:59|2675.88
13:13:00|2675.64
13:13:01|2676.79
13:13:02|2677.32
13:13:03|2676.7
13:13:04|2677.
13:13:05|2676.91
13:13:06|2676.61
13:13:07|2676.09
13:13:08|2676.
13:13:09|2675.77
13:13:10|2677.
13:13:11|2677.89
13:13:12|2677.89
13:13:13|2677.89
13:13:14|2677.89
13:13:15|2677.89
13:13:17|2675.43
13:13:17|2676.01
13:13:19|2676.01
13:13:19|2676.01
13:13:20|2676.32
13:13:22|2677.22
13:13:23|2677.22
13:13:24|2677.22
13:13:25|2677.22
13:13:26|2677.22
13:13:27|2676.74
13:13:28|2676.74
13:13:29|2676.74
13:13:29|2677.62
13:13:31|2677.07
13:13:32|2677.07
13:13:33|2677.07
13:13:33|2676.23
13:13:36|2676.23
13:13:36|2676.23
13:13:39|2676.23
13:13:40|2676.28
13:13:41|2675.75
13:13:42|2675.43
13:13:43|2675.43
13:13:44|2675.43
13:13:46|2675.43
13:13:47|2675.43
13:13:48|2674.5
13:13:49|2674.51
13:13:50|2674.51
13:13:51|2675.05
13:13:53|2675.05
13:13:54|2675.82
13:13:55|2675.82
13:13:56|2676.22
13:13:57|2676.07
13:13:58|2676.07
13:13:59|2676.07
13:14:00|2676.07
13:14:01|2676.07
13:14:02|2674.85
13:14:03|2675.6
13:14:04|2676.29
13:14:05|2676.29
13:14:06|2676.24
13:14:07|2676.24
13:14:08|2676.24
13:14:09|2676.24
13:14:10|2676.24
13:14:11|2675.46
13:14:12|2675.46
13:14:13|2675.46
13:14:14|2675.46
13:14:15|2676.68
13:14:16|2676.68
13:14:17|2677.66
13:14:18|2677.66
13:14:19|2677.66
13:14:20|2677.66
13:14:21|2677.66
13:14:22|2677.66
13:14:23|2677.66
13:14:24|2678.14
13:14:25|2678.91
13:14:26|2679.42
13:14:27|2679.77
13:14:28|2679.77
13:14:29|2679.77
13:14:30|2679.29
13:14:31|2679.29
13:14:32|2679.29
13:14:33|2678.64
13:14:34|2678.64
13:14:35|2677.5
13:14:36|2677.5
13:14:37|2677.5
13:14:38|2677.5
13:14:40|2677.5
13:14:41|2676.89
13:14:43|2675.3
13:14:44|2676.1
13:14:46|2676.1
13:14:47|2676.1
13:14:48|2676.1
13:14:49|2676.1
13:14:50|2676.1
13:14:50|2676.1
13:14:52|2676.1
13:14:52|2677.96
13:14:54|2677.99
13:14:55|2678.5
13:14:56|2678.5
13:14:57|2678.5
13:14:58|2679.18
13:14:59|2678.35
13:15:00|2678.35
13:15:01|2678.35
13:15:02|2678.77
13:15:04|2678.77
13:15:05|2679.25
13:15:06|2679.25
13:15:08|2679.25
13:15:08|2677.5
13:15:09|2677.5
13:15:11|2676.82
13:15:12|2676.82
13:15:13|2676.
13:15:14|2675.83
13:15:14|2675.68
13:15:16|2675.68
13:15:17|2674.43
13:15:18|2674.79
13:15:19|2674.79
13:15:19|2674.79
13:15:21|2674.93
13:15:22|2674.5
13:15:22|2674.35
13:15:24|2673.45
13:15:25|2673.45
13:15:26|2672.9
13:15:27|2674.65
13:15:28|2676.06
13:15:29|2675.93
13:15:29|2674.98
13:15:31|2674.71
13:15:32|2673.36
13:15:33|2672.98
13:15:33|2671.71
13:15:34|2672.26
13:15:35|2671.52
13:15:36|2671.08
13:15:37|2671.08
13:15:39|2671.08
13:15:41|2671.08
13:15:43|2672.31
13:15:43|2672.79
13:15:45|2672.79
13:15:46|2672.44
13:15:47|2673.31
13:15:48|2673.31
13:15:49|2672.2
13:15:50|2672.21
13:15:51|2672.12
13:15:52|2671.95
13:15:54|2671.95
13:15:55|2671.95
13:15:55|2671.26
13:15:56|2671.26
13:15:57|2671.26
13:15:59|2671.26
13:15:59|2672.
13:16:01|2672.
13:16:02|2672.07
13:16:03|2671.7
13:16:04|2671.7
13:16:05|2671.7
13:16:06|2672.75
13:16:07|2672.75
13:16:08|2672.75
13:16:09|2671.84
13:16:10|2671.64
13:16:11|2671.64
13:16:11|2671.64
13:16:13|2671.64
13:16:14|2672.53
13:16:15|2672.53
13:16:16|2671.89
13:16:17|2671.89
13:16:18|2671.84
13:16:18|2672.53
13:16:20|2672.53
13:16:21|2671.38
13:16:21|2670.59
13:16:23|2670.93
13:16:24|2670.93
13:16:25|2670.93
13:16:27|2670.72
13:16:27|2669.49
13:16:28|2669.22
13:16:29|2670.22
13:16:30|2670.22
13:16:32|2669.61
13:16:32|2669.61
13:16:33|2669.61
13:16:34|2670.39
13:16:35|2670.39
13:16:36|2670.39
13:16:38|2670.39
13:16:38|2670.39
13:16:39|2670.78
13:16:40|2670.78
13:16:42|2670.78
13:16:44|2670.78
13:16:45|2670.78
13:16:46|2670.78
13:16:47|2671.25
13:16:49|2671.
13:16:50|2671.
13:16:51|2671.
13:16:53|2671.04
13:16:54|2671.81
13:16:55|2671.98
13:16:56|2671.89
13:16:57|2672.12
13:16:59|2672.59
13:17:00|2672.59
13:17:01|2672.59
13:17:02|2672.59
13:17:03|2672.59
13:17:04|2673.99
13:17:05|2673.99
13:17:06|2673.99
13:17:07|2673.99
13:17:08|2673.32
13:17:08|2673.32
13:17:11|2674.
13:17:11|2674.
13:17:13|2675.21
13:17:13|2675.21
13:17:15|2675.21
13:17:15|2675.21
13:17:16|2675.21
13:17:18|2675.45
13:17:18|2674.55
13:17:19|2675.55
13:17:20|2674.72
13:17:22|2674.17
13:17:22|2674.17
13:17:23|2674.22
13:17:24|2673.95
13:17:26|2673.95
13:17:28|2673.95
13:17:28|2674.37
13:17:29|2674.37
13:17:31|2674.37
13:17:31|2674.37
13:17:32|2675.27
13:17:33|2675.27
13:17:34|2675.14
13:17:35|2675.14
13:17:36|2675.14
13:17:37|2675.15
13:17:38|2675.15
13:17:39|2675.15
13:17:40|2675.15
13:17:42|2675.14
13:17:44|2675.
13:17:46|2675.72
13:17:47|2675.72
13:17:48|2676.
13:17:49|2676.
13:17:50|2676.04
13:17:51|2677.
13:17:52|2677.
13:17:53|2677.
13:17:54|2677.26
13:17:55|2677.26
13:17:56|2677.26
13:17:56|2677.26
13:17:59|2677.73
13:18:00|2678.43
13:18:02|2678.43
13:18:02|2677.47
13:18:03|2677.47
13:18:04|2677.15
13:18:05|2677.37
13:18:06|2677.37
13:18:07|2677.37
13:18:08|2677.8
13:18:09|2678.37
13:18:11|2678.96
13:18:12|2678.95
13:18:13|2679.57
13:18:14|2679.24
13:18:15|2679.24
13:18:16|2679.24
13:18:17|2680.2
13:18:18|2680.2
13:18:19|2681.06
13:18:20|2681.06
13:18:21|2680.67
13:18:22|2680.67
13:18:23|2680.67
13:18:24|2680.67
13:18:25|2680.36
13:18:26|2679.85
13:18:27|2679.85
13:18:28|2678.35
13:18:29|2678.17
13:18:30|2678.73
13:18:31|2678.76
13:18:32|2678.77
13:18:33|2678.77
13:18:34|2678.77
13:18:35|2678.77
13:18:36|2678.79
13:18:37|2678.79
13:18:38|2679.4
13:18:39|2679.4
13:18:40|2679.4
13:18:41|2678.96
13:18:42|2678.96
13:18:44|2678.82
13:18:46|2678.52
13:18:47|2678.52
13:18:48|2677.75
13:18:50|2677.52
13:18:52|2677.63
13:18:52|2678.43
13:18:53|2678.43
13:18:54|2678.45
13:18:55|2678.17
13:18:56|2678.
13:18:57|2678.16
13:18:58|2677.87
13:18:59|2678.14
13:19:00|2678.14
13:19:01|2678.14
13:19:02|2678.71
13:19:03|2679.32
13:19:04|2679.32
13:19:05|2679.13
13:19:06|2677.89
13:19:07|2677.89
13:19:08|2677.96
13:19:09|2677.96
13:19:11|2678.81
13:19:12|2678.9
13:19:13|2679.14
13:19:14|2679.14
13:19:15|2679.14
13:19:16|2678.54
13:19:17|2677.9
13:19:18|2677.93
13:19:19|2676.77
13:19:20|2676.77
13:19:21|2676.77
13:19:22|2676.
13:19:24|2675.68
13:19:25|2676.02
13:19:26|2676.03
13:19:27|2676.03
13:19:28|2676.27
13:19:29|2676.12
13:19:30|2676.88
13:19:31|2676.88
13:19:32|2677.07
13:19:33|2677.53
13:19:34|2677.53
13:19:35|2677.53
13:19:36|2678.18
13:19:37|2678.18
13:19:38|2678.8
13:19:39|2679.08
13:19:40|2679.08
13:19:41|2679.94
13:19:42|2679.7
13:19:43|2679.39
13:19:45|2679.17
13:19:46|2679.16
13:19:48|2679.17
13:19:50|2680.2
13:19:52|2680.2
13:19:52|2679.74
13:19:53|2679.1
13:19:54|2679.1
13:19:55|2679.1
13:19:56|2679.1
13:19:57|2679.38
13:19:58|2679.38
13:20:00|2679.5
13:20:00|2679.19
13:20:01|2678.51
13:20:02|2678.45
13:20:03|2678.45
13:20:04|2678.92
13:20:05|2678.92
13:20:06|2678.92
13:20:08|2678.92
13:20:08|2679.96
13:20:09|2679.96
13:20:11|2680.2
13:20:13|2679.57
13:20:13|2679.34
13:20:14|2678.96
13:20:15|2679.16
13:20:16|2679.35
13:20:17|2678.76
13:20:18|2678.76
13:20:19|2678.67
13:20:20|2678.22
13:20:22|2678.
13:20:23|2677.5
13:20:24|2676.81
13:20:25|2677.23
13:20:26|2677.46
13:20:27|2677.43
13:20:28|2677.43
13:20:29|2677.43
13:20:30|2677.43
13:20:31|2677.79
13:20:32|2678.23
13:20:33|2678.23
13:20:34|2678.01
13:20:35|2678.3
13:20:36|2678.93
13:20:37|2679.83
13:20:38|2679.04
13:20:39|2678.56
13:20:40|2678.84
13:20:41|2678.84
13:20:42|2677.4
13:20:43|2677.31
13:20:44|2677.66
13:20:46|2678.17
13:20:48|2677.04
13:20:48|2676.8
13:20:51|2676.47
13:20:52|2676.65
13:20:53|2676.22
13:20:54|2676.38
13:20:55|2676.73
13:20:56|2677.47
13:20:57|2676.74
13:20:58|2676.51
13:20:59|2676.49
13:21:00|2676.71
13:21:01|2676.86
13:21:02|2676.91
13:21:03|2676.85
13:21:04|2676.86
13:21:05|2677.23
13:21:06|2677.43
13:21:07|2676.75
13:21:08|2676.86
13:21:09|2676.85
13:21:11|2676.58
13:21:11|2677.1
13:21:12|2677.1
13:21:13|2677.15
13:21:14|2677.42
13:21:15|2677.86
13:21:16|2677.86
13:21:18|2678.98
13:21:18|2677.94
13:21:19|2677.26
13:21:20|2677.26
13:21:21|2677.26
13:21:22|2677.26
13:21:23|2677.26
13:21:24|2677.26
13:21:25|2677.26
13:21:26|2677.26
13:21:27|2677.26
13:21:28|2677.26
13:21:29|2676.67
13:21:30|2677.18
13:21:31|2677.18
13:21:32|2677.18
13:21:34|2677.18
13:21:34|2677.18
13:21:35|2677.18
13:21:36|2677.18
13:21:37|2677.
13:21:38|2677.
13:21:39|2677.
13:21:40|2676.79
13:21:41|2676.79
13:21:42|2676.79
13:21:44|2676.79
13:21:44|2676.79
13:21:46|2677.
13:21:48|2677.28
13:21:49|2676.87
13:21:50|2676.
13:21:51|2675.45
13:21:52|2675.02
13:21:53|2675.02
13:21:54|2675.02
13:21:56|2673.31
13:21:57|2673.31
13:21:59|2673.99
13:22:00|2673.99
13:22:00|2673.99
13:22:01|2673.92
13:22:02|2673.25
13:22:03|2673.25
13:22:04|2673.
13:22:05|2672.69
13:22:08|2672.59
13:22:08|2672.59
13:22:09|2672.38
13:22:10|2672.38
13:22:11|2672.38
13:22:12|2673.23
13:22:13|2674.
13:22:14|2674.33
13:22:15|2674.55
13:22:16|2674.86
13:22:17|2674.7
13:22:18|2674.97
13:22:19|2674.97
13:22:20|2675.5
13:22:21|2675.5
13:22:22|2676.22
13:22:23|2676.22
13:22:24|2676.04
13:22:26|2676.78
13:22:27|2676.41
13:22:28|2676.41
13:22:29|2677.64
13:22:30|2676.52
13:22:31|2676.47
13:22:32|2676.
13:22:33|2676.
13:22:34|2676.
13:22:35|2676.
13:22:36|2676.
13:22:37|2674.59
13:22:38|2674.13
13:22:39|2674.13
13:22:40|2674.13
13:22:41|2674.13
13:22:42|2673.94
13:22:43|2673.94
13:22:44|2674.28
13:22:45|2674.3
13:22:46|2674.3
13:22:48|2674.3
13:22:50|2674.42
13:22:52|2675.5
13:22:52|2676.13
13:22:54|2676.13
13:22:54|2676.13
13:22:55|2676.13
13:22:56|2676.13
13:22:57|2676.13
13:22:59|2676.13
13:23:00|2675.78
13:23:01|2675.08
13:23:02|2675.5
13:23:02|2675.5
13:23:04|2675.5
13:23:05|2676.44
13:23:05|2677.67
13:23:07|2677.99
13:23:08|2678.36
13:23:09|2678.36
13:23:10|2677.96
13:23:11|2677.96
13:23:12|2677.96
13:23:13|2677.96
13:23:14|2677.96
13:23:15|2676.79
13:23:16|2676.79
13:23:16|2676.79
13:23:18|2676.79
13:23:19|2676.79
13:23:19|2676.79
13:23:21|2677.82
13:23:23|2677.62
13:23:23|2677.62
13:23:24|2677.62
13:23:25|2677.62
13:23:26|2677.62
13:23:27|2676.96
13:23:28|2676.96
13:23:29|2676.96
13:23:30|2677.7
13:23:32|2677.7
13:23:33|2677.7
13:23:33|2677.7
13:23:34|2676.49
13:23:35|2676.
13:23:36|2676.
13:23:38|2675.98
13:23:39|2675.26
13:23:39|2675.26
13:23:40|2675.86
13:23:41|2675.86
13:23:42|2675.86
13:23:43|2675.86
13:23:45|2676.03
13:23:45|2675.71
13:23:46|2675.71
13:23:49|2675.22
13:23:49|2675.22
13:23:50|2674.57
13:23:51|2674.57
13:23:53|2674.57
13:23:53|2674.57
13:23:55|2674.5
13:23:57|2673.57
13:23:58|2673.
13:23:59|2673.
13:24:00|2673.
13:24:01|2674.31
13:24:02|2674.31
13:24:03|2674.3
13:24:04|2673.8
13:24:06|2673.5
13:24:06|2673.09
13:24:08|2673.33
13:24:09|2672.91
13:24:10|2673.62
13:24:11|2674.
13:24:11|2671.98
13:24:13|2672.6
13:24:14|2671.65
13:24:15|2671.65
13:24:16|2670.24
13:24:18|2670.44
13:24:19|2670.09
13:24:19|2670.09
13:24:21|2670.72
13:24:22|2668.
13:24:23|2667.82
13:24:24|2667.56
13:24:25|2667.
13:24:26|2666.72
13:24:27|2667.12
13:24:28|2666.6
13:24:29|2666.88
13:24:30|2666.88
13:24:31|2668.04
13:24:32|2668.17
13:24:33|2669.01
13:24:34|2669.
13:24:35|2668.62
13:24:36|2668.66
13:24:37|2668.66
13:24:38|2668.66
13:24:40|2668.04
13:24:41|2668.04
13:24:41|2668.04
13:24:43|2667.01
13:24:44|2667.01
13:24:45|2667.01
13:24:46|2667.01
13:24:47|2667.01
13:24:48|2668.04
13:24:50|2668.04
13:24:51|2668.08
13:24:53|2667.52
13:24:53|2667.52
13:24:55|2667.02
13:24:56|2667.02
13:24:57|2667.
13:24:58|2667.
13:24:59|2667.
13:25:00|2667.
13:25:01|2666.72
13:25:02|2666.73
13:25:03|2666.73
13:25:04|2666.
13:25:05|2666.
13:25:06|2666.63
13:25:07|2666.63
13:25:08|2667.99
13:25:09|2667.76
13:25:10|2667.76
13:25:11|2667.77
13:25:12|2666.96
13:25:13|2666.96
13:25:14|2666.96
13:25:15|2666.33
13:25:16|2665.5
13:25:17|2665.5
13:25:18|2665.66
13:25:19|2665.66
13:25:20|2665.14
13:25:21|2664.48
13:25:22|2664.13
13:25:23|2663.64
13:25:24|2664.94
13:25:25|2664.94
13:25:26|2664.94
13:25:27|2664.94
13:25:28|2664.94
13:25:29|2664.94
13:25:30|2665.02
13:25:31|2665.02
13:25:33|2664.13
13:25:33|2664.13
13:25:35|2664.13
13:25:36|2663.71
13:25:36|2663.71
13:25:37|2663.39
13:25:38|2663.39
13:25:40|2663.39
13:25:40|2662.79
13:25:42|2662.36
13:25:43|2661.48
13:25:43|2662.07
13:25:45|2662.07
13:25:45|2662.52
13:25:47|2663.35
13:25:47|2663.25
13:25:48|2663.25
13:25:51|2663.25
13:25:53|2664.07
13:25:53|2664.56
13:25:54|2664.55
13:25:55|2664.55
13:25:56|2664.55
13:25:58|2664.29
13:25:59|2664.29
13:26:00|2664.48
13:26:01|2664.8
13:26:02|2664.64
13:26:03|2664.18
13:26:04|2664.18
13:26:06|2664.18
13:26:07|2664.68
13:26:08|2664.68
13:26:09|2664.68
13:26:10|2664.68
13:26:11|2664.37
13:26:12|2664.37
13:26:13|2664.37
13:26:14|2664.37
13:26:14|2664.37
13:26:16|2664.92
13:26:17|2664.92
13:26:17|2665.23
13:26:19|2665.23
13:26:20|2665.23
13:26:20|2665.23
13:26:22|2664.
13:26:23|2664.
13:26:23|2663.17
13:26:25|2663.17
13:26:26|2663.17
13:26:27|2663.39
13:26:28|2663.39
13:26:29|2662.64
13:26:30|2662.45
13:26:31|2663.5
13:26:32|2663.5
13:26:33|2663.5
13:26:34|2663.5
13:26:35|2663.5
13:26:36|2663.5
13:26:37|2663.5
13:26:38|2665.
13:26:39|2665.
13:26:40|2666.23
13:26:41|2666.23
13:26:42|2666.23
13:26:43|2666.5
13:26:44|2666.5
13:26:45|2666.5
13:26:46|2666.5
13:26:47|2666.5
13:26:48|2666.5
13:26:49|2667.09
13:26:50|2667.09
13:26:51|2666.22
13:26:53|2666.22
13:26:53|2666.22
13:26:56|2666.5
13:26:57|2666.5
13:26:58|2666.5
13:27:00|2666.5
13:27:00|2666.22
13:27:01|2665.66
13:27:02|2665.5
13:27:04|2665.5
13:27:04|2665.5
13:27:05|2665.5
13:27:06|2665.71
13:27:07|2665.72
13:27:08|2665.35
13:27:09|2665.71
13:27:10|2665.15
13:27:11|2665.32
13:27:13|2665.54
13:27:13|2665.11
13:27:14|2665.11
13:27:15|2667.09
13:27:16|2667.09
13:27:17|2666.68
13:27:18|2666.21
13:27:19|2666.21
13:27:20|2666.21
13:27:21|2666.7
13:27:22|2666.7
13:27:23|2667.06
13:27:24|2667.3
13:27:25|2667.82
13:27:26|2667.82
13:27:27|2667.82
13:27:28|2669.
13:27:29|2669.
13:27:30|2669.19
13:27:31|2669.77
13:27:32|2668.54
13:27:34|2668.54
13:27:34|2668.54
13:27:35|2669.13
13:27:36|2669.13
13:27:37|2669.13
13:27:38|2669.13
13:27:39|2668.48
13:27:40|2668.48
13:27:41|2668.48
13:27:42|2668.48
13:27:43|2668.48
13:27:44|2668.5
13:27:45|2668.5
13:27:46|2667.82
13:27:47|2667.82
13:27:48|2667.79
13:27:49|2667.79
13:27:50|2667.79
13:27:52|2667.89
13:27:54|2668.56
13:27:55|2669.69
13:27:57|2669.15
13:27:58|2667.53
13:27:58|2667.53
13:28:00|2667.53
13:28:01|2667.53
13:28:02|2667.53
13:28:03|2667.53
13:28:03|2668.06
13:28:05|2668.06
13:28:06|2668.06
13:28:07|2667.85
13:28:08|2668.93
13:28:09|2668.93
13:28:10|2669.1
13:28:11|2669.1
13:28:11|2669.38
13:28:12|2669.38
13:28:14|2668.3
13:28:15|2668.3
13:28:16|2668.3
13:28:16|2667.57
13:28:18|2667.57
13:28:19|2667.57
13:28:20|2667.57
13:28:21|2667.57
13:28:21|2667.57
13:28:23|2667.57
13:28:24|2667.83
13:28:25|2667.83
13:28:25|2667.83
13:28:27|2667.83
13:28:28|2667.42
13:28:29|2667.42
13:28:30|2667.
13:28:31|2665.94
13:28:32|2665.5
13:28:33|2665.5
13:28:34|2665.5
13:28:35|2665.5
13:28:36|2665.5
13:28:38|2665.81
13:28:39|2665.81
13:28:39|2665.99
13:28:41|2665.99
13:28:42|2665.99
13:28:42|2665.99
13:28:43|2665.99
13:28:44|2664.37
13:28:46|2664.37
13:28:46|2664.37
13:28:48|2664.37
13:28:50|2664.37
13:28:51|2665.26
13:28:51|2665.26
13:28:54|2665.78
13:28:55|2666.31
13:28:56|2665.07
13:28:57|2665.08
13:28:58|2665.08
13:28:59|2665.09
13:29:00|2666.1
13:29:01|2666.1
13:29:02|2665.45
13:29:03|2666.3
13:29:04|2666.41
13:29:05|2666.41
13:29:06|2666.41
13:29:07|2666.5
13:29:08|2666.49
13:29:09|2666.2
13:29:10|2666.5
13:29:11|2666.5
13:29:12|2666.5
13:29:13|2666.5
13:29:14|2666.5
13:29:15|2667.47
13:29:16|2667.
13:29:17|2666.57
13:29:18|2667.16
13:29:19|2667.16
13:29:20|2667.42
13:29:21|2667.88
13:29:22|2666.67
13:29:23|2666.67
13:29:24|2665.53
13:29:25|2664.29
13:29:26|2664.29
13:29:27|2664.29
13:29:28|2665.17
13:29:29|2665.17
13:29:30|2665.17
13:29:32|2666.5
13:29:33|2667.99
13:29:34|2667.95
13:29:35|2667.44
13:29:36|2667.44
13:29:37|2666.38
13:29:38|2666.38
13:29:39|2666.38
13:29:40|2666.38
13:29:41|2666.38
13:29:42|2667.83
13:29:43|2667.78
13:29:44|2667.37
13:29:45|2667.37
13:29:46|2667.37
13:29:47|2667.37
13:29:48|2667.37
13:29:49|2667.85
13:29:50|2668.93
13:29:51|2668.72
13:29:52|2668.46
13:29:53|2668.46
13:29:55|2668.46
13:29:57|2668.46
13:29:57|2669.27
13:29:59|2669.27
13:30:00|2669.27
13:30:01|2669.08
13:30:02|2669.08
13:30:03|2669.08
13:30:03|2669.5
13:30:05|2669.5
13:30:05|2669.5
13:30:07|2671.21
13:30:08|2671.21
13:30:08|2671.23
13:30:09|2670.41
13:30:10|2670.44
13:30:11|2670.44
13:30:12|2671.34
13:30:13|2671.34
13:30:14|2672.51
13:30:16|2673.53
13:30:17|2673.92
13:30:18|2672.78
13:30:19|2672.02
13:30:20|2672.04
13:30:21|2671.5
13:30:22|2671.5
13:30:23|2671.5
13:30:24|2671.5
13:30:25|2671.5
13:30:26|2672.86
13:30:27|2672.86
13:30:28|2674.
13:30:29|2674.
13:30:30|2674.32
13:30:31|2674.28
13:30:32|2674.38
13:30:33|2674.38
13:30:34|2674.38
13:30:35|2674.38
13:30:36|2674.38
13:30:37|2674.33
13:30:38|2674.96
13:30:39|2676.13
13:30:40|2676.13
13:30:41|2675.12
13:30:42|2675.94
13:30:43|2675.31
13:30:44|2675.27
13:30:45|2675.27
13:30:46|2675.27
13:30:47|2676.44
13:30:48|2675.96
13:30:49|2675.96
13:30:50|2675.96
13:30:51|2677.
13:30:52|2677.
13:30:53|2677.
13:30:54|2676.29
13:30:56|2676.29
13:30:57|2677.75
13:30:58|2677.75
13:31:00|2677.43
13:31:01|2677.43
13:31:01|2676.99
13:31:02|2676.99
13:31:05|2677.16
13:31:05|2677.16
13:31:07|2677.49
13:31:09|2677.49
13:31:09|2677.49
13:31:10|2677.49
13:31:11|2677.49
13:31:13|2677.49
13:31:14|2677.89
13:31:15|2677.89
13:31:17|2678.52
13:31:18|2678.52
13:31:19|2678.52
13:31:20|2678.52
13:31:21|2678.93
13:31:21|2678.94
13:31:23|2679.14
13:31:24|2678.73
13:31:24|2678.73
13:31:26|2678.73
13:31:27|2678.73
13:31:28|2678.73
13:31:29|2678.73
13:31:30|2678.8
13:31:31|2678.27
13:31:32|2678.27
13:31:33|2678.27
13:31:34|2679.1
13:31:34|2679.1
13:31:36|2679.1
13:31:37|2678.88
13:31:38|2678.17
13:31:38|2677.76
13:31:40|2677.76
13:31:40|2677.76
13:31:42|2677.76
13:31:43|2677.09
13:31:43|2677.09
13:31:45|2677.09
13:31:46|2677.09
13:31:47|2677.09
13:31:48|2677.09
13:31:49|2677.09
13:31:49|2679.28
13:31:51|2678.68
13:31:52|2678.68
13:31:53|2678.68
13:31:54|2678.24
13:31:55|2678.24
13:31:57|2678.24
13:31:59|2677.35
13:32:00|2678.43
13:32:01|2678.5
13:32:02|2678.01
13:32:03|2678.01
13:32:04|2676.13
13:32:05|2676.13
13:32:06|2676.13
13:32:07|2676.13
13:32:08|2676.13
13:32:09|2675.63
13:32:10|2675.45
13:32:11|2675.8
13:32:12|2676.35
13:32:14|2676.35
13:32:15|2677.58
13:32:16|2677.58
13:32:17|2677.58
13:32:17|2676.74
13:32:20|2676.74
13:32:20|2676.74
13:32:22|2676.74
13:32:23|2676.74
13:32:23|2676.74
13:32:24|2677.5
13:32:26|2676.74
13:32:27|2676.74
13:32:27|2676.
13:32:28|2675.97
13:32:29|2675.97
13:32:31|2675.97
13:32:31|2675.97
13:32:32|2675.65
13:32:34|2675.65
13:32:34|2675.25
13:32:35|2674.91
13:32:36|2675.09
13:32:38|2675.48
13:32:39|2676.91
13:32:40|2676.91
13:32:41|2676.48
13:32:42|2676.86
13:32:43|2676.99
13:32:44|2676.99
13:32:45|2677.34
13:32:46|2677.59
13:32:46|2677.95
13:32:47|2678.34
13:32:49|2678.55
13:32:50|2678.78
13:32:50|2678.89
13:32:51|2679.49
13:32:53|2679.57
13:32:54|2679.57
13:32:54|2679.57
13:32:55|2679.57
13:32:58|2679.57
13:32:59|2677.98
13:33:01|2677.93
13:33:01|2677.9
13:33:03|2677.23
13:33:04|2676.96
13:33:06|2676.96
13:33:06|2676.96
13:33:07|2677.39
13:33:09|2677.39
13:33:09|2677.39
13:33:10|2676.78
13:33:11|2676.78
13:33:12|2676.78
13:33:13|2676.43
13:33:14|2676.43
13:33:15|2676.43
13:33:16|2676.43
13:33:17|2676.43
13:33:18|2676.43
13:33:19|2675.19
13:33:20|2675.19
13:33:21|2674.88
13:33:22|2675.03
13:33:23|2675.03
13:33:24|2674.96
13:33:25|2675.16
13:33:26|2675.31
13:33:27|2675.31
13:33:28|2675.31
13:33:29|2674.84
13:33:30|2674.97
13:33:31|2675.09
13:33:32|2675.09
13:33:33|2675.32
13:33:34|2676.52
13:33:36|2676.36
13:33:36|2676.08
13:33:37|2675.84
13:33:38|2675.7
13:33:39|2675.94
13:33:40|2675.94
13:33:41|2676.06
13:33:42|2676.48
13:33:43|2676.48
13:33:45|2676.48
13:33:45|2676.48
13:33:46|2676.48
13:33:47|2676.48
13:33:48|2676.48
13:33:49|2676.48
13:33:50|2676.48
13:33:52|2676.62
13:33:52|2677.19
13:33:53|2677.11
13:33:54|2676.36
13:33:55|2676.36
13:33:56|2676.36
13:33:58|2676.11
13:34:00|2676.66
13:34:01|2677.29
13:34:02|2677.29
13:34:03|2677.29
13:34:05|2678.07
13:34:06|2678.07
13:34:07|2678.07
13:34:08|2678.07
13:34:10|2677.83
13:34:10|2678.44
13:34:11|2678.95
13:34:13|2679.
13:34:13|2679.
13:34:14|2678.91
13:34:16|2678.4
13:34:16|2678.57
13:34:17|2678.57
13:34:20|2678.9
13:34:20|2678.9
13:34:21|2678.35
13:34:22|2678.35
13:34:24|2678.35
13:34:25|2678.99
13:34:26|2678.99
13:34:27|2678.86
13:34:29|2679.37
13:34:29|2679.34
13:34:31|2679.17
13:34:32|2679.17
13:34:32|2679.17
13:34:33|2681.58
13:34:35|2681.58
13:34:36|2679.82
13:34:37|2679.82
13:34:38|2679.26
13:34:38|2679.26
13:34:39|2679.26
13:34:41|2680.11
13:34:42|2680.45
13:34:43|2680.45
13:34:43|2680.19
13:34:45|2680.19
13:34:45|2679.35
13:34:47|2679.35
13:34:48|2679.35
13:34:48|2679.35
13:34:50|2679.53
13:34:51|2679.53
13:34:52|2679.53
13:34:52|2679.98
13:34:54|2680.05
13:34:55|2680.05
13:34:55|2680.05
13:34:56|2680.43
13:34:57|2680.43
13:35:00|2680.46
13:35:02|2681.49
13:35:04|2681.41
13:35:04|2681.99
13:35:05|2681.97
13:35:06|2681.97
13:35:08|2681.97
13:35:08|2681.97
13:35:09|2682.2
13:35:10|2682.21
13:35:11|2682.21
13:35:12|2681.11
13:35:14|2681.41
13:35:14|2681.41
13:35:15|2681.32
13:35:16|2682.09
13:35:17|2682.1
13:35:18|2682.1
13:35:20|2682.11
13:35:20|2682.73
13:35:21|2682.9
13:35:22|2683.
13:35:23|2682.63
13:35:24|2682.63
13:35:25|2682.11
13:35:26|2682.11
13:35:27|2682.11
13:35:28|2682.11
13:35:29|2681.52
13:35:30|2681.11
13:35:31|2681.11
13:35:32|2681.11
13:35:33|2681.11
13:35:34|2680.83
13:35:35|2680.78
13:35:36|2680.78
13:35:37|2681.11
13:35:38|2681.11
13:35:39|2681.11
13:35:40|2681.11
13:35:41|2681.11
13:35:42|2681.11
13:35:43|2680.5
13:35:45|2679.73
13:35:45|2679.73
13:35:46|2679.73
13:35:47|2679.73
13:35:48|2679.6
13:35:50|2679.01
13:35:50|2679.03
13:35:52|2679.03
13:35:52|2679.03
13:35:53|2679.03
13:35:55|2679.65
13:35:56|2679.65
13:35:56|2679.58
13:35:57|2679.58
13:35:58|2679.58
13:36:01|2680.19
13:36:02|2680.16
13:36:04|2680.16
13:36:05|2680.26
13:36:06|2680.31
13:36:07|2680.31
13:36:08|2680.31
13:36:09|2680.31
13:36:11|2679.94
13:36:11|2679.96
13:36:13|2679.96
13:36:14|2679.1
13:36:15|2679.1
13:36:16|2679.23
13:36:17|2679.23
13:36:18|2679.66
13:36:19|2679.66
13:36:19|2679.66
13:36:20|2679.88
13:36:21|2679.88
13:36:23|2680.94
13:36:24|2680.81
13:36:25|2680.81
13:36:26|2680.81
13:36:27|2680.81
13:36:28|2680.81
13:36:29|2680.81
13:36:30|2680.33
13:36:31|2680.33
13:36:32|2680.73
13:36:32|2681.5
13:36:34|2682.6
13:36:35|2682.35
13:36:36|2682.35
13:36:37|2682.44
13:36:38|2682.44
13:36:39|2682.44
13:36:40|2682.44
13:36:41|2682.44
13:36:42|2682.89
13:36:42|2682.89
13:36:44|2682.31
13:36:45|2682.
13:36:46|2682.
13:36:47|2682.
13:36:47|2682.
13:36:48|2682.
13:36:50|2682.
13:36:51|2682.
13:36:51|2682.
13:36:53|2682.
13:36:53|2682.
13:36:54|2683.
13:36:56|2683.
13:36:57|2683.
13:36:57|2683.
13:36:58|2683.
13:37:00|2683.
13:37:02|2683.
13:37:04|2682.96
13:37:05|2682.96
13:37:06|2682.96
13:37:07|2682.96
13:37:08|2682.96
13:37:09|2682.96
13:37:10|2683.3
13:37:11|2683.3
13:37:13|2683.3
13:37:14|2683.15
13:37:15|2683.15
13:37:16|2683.76
13:37:17|2684.15
13:37:18|2683.92
13:37:19|2683.92
13:37:20|2683.92
13:37:21|2683.95
13:37:22|2683.95
13:37:23|2684.2
13:37:24|2684.2
13:37:25|2684.5
13:37:26|2684.43
13:37:27|2684.43
13:37:28|2684.43
13:37:29|2684.71
13:37:30|2684.71
13:37:31|2684.71
13:37:32|2684.71
13:37:33|2684.71
13:37:34|2684.71
13:37:35|2685.43
13:37:36|2685.56
13:37:37|2685.56
13:37:38|2685.56
13:37:39|2686.57
13:37:40|2687.25
13:37:41|2687.49
13:37:43|2686.79
13:37:43|2686.36
13:37:44|2686.36
13:37:45|2687.25
13:37:46|2687.51
13:37:47|2688.69
13:37:48|2688.67
13:37:49|2689.
13:37:50|2689.
13:37:51|2688.98
13:37:53|2688.98
13:37:53|2688.47
13:37:54|2687.37
13:37:55|2688.89
13:37:56|2688.89
13:37:57|2688.46
13:37:58|2688.46
13:37:59|2688.46
13:38:00|2688.33
13:38:03|2688.33
13:38:04|2687.76
13:38:06|2687.44
13:38:07|2687.44
13:38:07|2687.44
13:38:09|2687.56
13:38:10|2687.56
13:38:11|2687.56
13:38:11|2687.56
13:38:13|2687.99
13:38:14|2687.99
13:38:15|2689.
13:38:16|2689.34
13:38:17|2689.34
13:38:18|2689.61
13:38:19|2689.94
13:38:20|2689.94
13:38:22|2690.08
13:38:23|2690.29
13:38:25|2689.88
13:38:26|2689.07
13:38:26|2689.07
13:38:27|2689.07
13:38:29|2689.07
13:38:29|2689.07
13:38:31|2689.52
13:38:33|2689.59
13:38:34|2689.57
13:38:35|2689.85
13:38:36|2689.63
13:38:37|2689.14
13:38:38|2688.88
13:38:39|2688.88
13:38:40|2688.88
13:38:41|2688.88
13:38:42|2688.88
13:38:43|2688.88
13:38:44|2688.88
13:38:45|2688.88
13:38:46|2688.88
13:38:47|2688.88
13:38:48|2689.25
13:38:49|2689.25
13:38:50|2689.22
13:38:51|2689.
13:38:52|2688.96
13:38:53|2688.8
13:38:54|2688.8
13:38:55|2689.01
13:38:56|2689.01
13:38:57|2689.01
13:38:58|2689.01
13:38:59|2689.01
13:39:00|2689.01
13:39:01|2689.01
13:39:02|2689.01
13:39:04|2689.01
13:39:06|2688.8
13:39:08|2688.2
13:39:08|2688.2
13:39:09|2688.
13:39:10|2688.
13:39:11|2687.85
13:39:12|2687.85
13:39:13|2687.85
13:39:14|2687.85
13:39:15|2687.85
13:39:16|2687.22
13:39:18|2687.22
13:39:18|2687.22
13:39:19|2687.22
13:39:20|2687.22
13:39:21|2687.22
13:39:22|2687.22
13:39:24|2687.22
13:39:25|2687.22
13:39:26|2688.97
13:39:27|2688.97
13:39:28|2688.94
13:39:29|2688.94
13:39:30|2688.94
13:39:31|2688.94
13:39:32|2687.76
13:39:33|2687.76
13:39:34|2687.76
13:39:35|2688.95
13:39:36|2688.95
13:39:37|2688.56
13:39:38|2688.22
13:39:39|2688.22
13:39:40|2688.22
13:39:41|2688.22
13:39:42|2689.1
13:39:43|2690.37
13:39:44|2690.37
13:39:45|2690.37
13:39:46|2689.5
13:39:47|2689.5
13:39:48|2689.5
13:39:49|2689.5
13:39:50|2689.5
13:39:51|2689.42
13:39:52|2690.27
13:39:53|2690.49
13:39:54|2690.49
13:39:55|2690.48
13:39:56|2690.43
13:39:57|2690.43
13:39:58|2690.43
13:40:00|2690.43
13:40:01|2690.43
13:40:02|2690.43
13:40:03|2689.68
13:40:05|2689.68
13:40:07|2689.68
13:40:09|2689.68
13:40:10|2689.68
13:40:12|2689.68
13:40:13|2689.68
13:40:14|2689.
13:40:15|2689.
13:40:15|2689.
13:40:17|2689.
13:40:17|2689.
13:40:19|2689.
13:40:20|2689.
13:40:21|2689.
13:40:21|2689.
13:40:22|2689.76
13:40:23|2689.76
13:40:24|2689.76
13:40:26|2688.24
13:40:27|2688.24
13:40:28|2688.24
13:40:28|2688.28
13:40:29|2688.28
13:40:31|2688.28
13:40:33|2688.
13:40:33|2687.97
13:40:34|2687.97
13:40:35|2687.97
13:40:36|2687.97
13:40:37|2687.97
13:40:38|2687.97
13:40:39|2688.1
13:40:40|2688.1
13:40:41|2688.1
13:40:42|2688.1
13:40:43|2689.66
13:40:44|2689.66
13:40:45|2689.66
13:40:46|2689.66
13:40:47|2689.66
13:40:48|2689.66
13:40:49|2690.45
13:40:50|2690.45
13:40:51|2689.8
13:40:52|2689.8
13:40:53|2689.5
13:40:54|2689.57
13:40:55|2689.27
13:40:56|2689.3
13:40:57|2689.3
13:40:59|2689.3
13:40:59|2689.3
13:41:00|2689.61
13:41:01|2689.61
13:41:02|2688.75
13:41:04|2688.75
13:41:05|2688.75
13:41:06|2688.75
13:41:08|2688.75
13:41:10|2688.75
13:41:11|2688.75
13:41:12|2688.75
13:41:13|2688.75
13:41:14|2688.75
13:41:14|2688.75
13:41:16|2688.58
13:41:17|2688.58
13:41:18|2688.35
13:41:18|2688.
13:41:20|2688.
13:41:21|2688.
13:41:22|2687.54
13:41:23|2687.54
13:41:24|2687.45
13:41:25|2687.23
13:41:26|2687.23
13:41:27|2687.23
13:41:28|2687.23
13:41:29|2687.23
13:41:30|2687.23
13:41:31|2686.97
13:41:32|2686.97
13:41:33|2686.94
13:41:34|2686.94
13:41:35|2686.5
13:41:36|2685.93
13:41:37|2685.93
13:41:38|2687.95
13:41:39|2687.48
13:41:40|2687.76
13:41:41|2687.72
13:41:41|2687.72
13:41:43|2684.53
13:41:44|2685.5
13:41:44|2686.7
13:41:46|2686.5
13:41:47|2686.5
13:41:48|2685.
13:41:49|2685.
13:41:50|2685.
13:41:50|2684.59
13:41:52|2684.59
13:41:53|2684.59
13:41:53|2684.8
13:41:54|2684.8
13:41:56|2684.76
13:41:56|2684.76
13:41:58|2684.76
13:41:59|2684.6
13:41:59|2684.99
13:42:01|2684.41
13:42:02|2684.41
13:42:03|2684.56
13:42:04|2684.56
13:42:05|2684.26
13:42:07|2684.83
13:42:08|2684.83
13:42:09|2684.83
13:42:10|2684.83
13:42:11|2683.51
13:42:12|2683.24
13:42:13|2683.04
13:42:14|2683.04
13:42:15|2682.8
13:42:16|2682.
13:42:17|2682.
13:42:17|2681.76
13:42:19|2681.23
13:42:20|2681.67
13:42:20|2682.16
13:42:22|2682.58
13:42:23|2682.58
13:42:24|2682.58
13:42:25|2682.58
13:42:26|2682.58
13:42:27|2683.
13:42:27|2683.
13:42:29|2683.
13:42:30|2683.26
13:42:31|2683.26
13:42:31|2683.26
13:42:33|2683.26
13:42:34|2683.26
13:42:35|2683.26
13:42:36|2683.26
13:42:37|2683.26
13:42:38|2683.26
13:42:39|2683.26
13:42:40|2683.26
13:42:41|2683.3
13:42:42|2683.3
13:42:43|2683.3
13:42:44|2683.3
13:42:45|2683.77
13:42:46|2683.77
13:42:46|2684.66
13:42:47|2683.52
13:42:49|2683.52
13:42:50|2683.55
13:42:51|2683.55
13:42:52|2683.55
13:42:53|2683.55
13:42:54|2683.72
13:42:55|2683.71
13:42:56|2683.5
13:42:57|2683.5
13:42:58|2683.
13:43:00|2683.
13:43:00|2683.
13:43:02|2683.
13:43:03|2683.
13:43:04|2683.
13:43:05|2682.
13:43:06|2682.
13:43:08|2682.
13:43:09|2681.31
13:43:10|2680.73
13:43:12|2681.31
13:43:13|2681.01
13:43:14|2680.5
13:43:15|2679.21
13:43:17|2680.44
13:43:18|2680.63
13:43:20|2681.17
13:43:20|2681.91
13:43:21|2680.89
13:43:23|2680.89
13:43:23|2682.15
13:43:25|2682.15
13:43:26|2682.01
13:43:27|2681.12
13:43:28|2681.12
13:43:28|2681.63
13:43:30|2681.63
13:43:30|2681.63
13:43:31|2681.63
13:43:32|2681.63
13:43:33|2680.54
13:43:34|2680.56
13:43:35|2680.56
13:43:37|2680.58
13:43:37|2680.64
13:43:38|2680.64
13:43:40|2680.32
13:43:41|2679.48
13:43:41|2679.64
13:43:42|2679.64
13:43:43|2679.52
13:43:45|2679.89
13:43:45|2680.47
13:43:46|2680.51
13:43:48|2680.51
13:43:49|2680.51
13:43:49|2680.58
13:43:50|2680.58
13:43:51|2680.61
13:43:52|2680.28
13:43:53|2680.28
13:43:55|2680.28
13:43:55|2681.5
13:43:56|2681.91
13:43:57|2681.91
13:43:59|2681.91
13:44:00|2681.91
13:44:00|2681.91
13:44:01|2681.91
13:44:02|2682.08
13:44:04|2682.13
13:44:05|2682.13
13:44:05|2682.08
13:44:06|2682.08
13:44:09|2683.49
13:44:09|2683.1
13:44:12|2683.11
13:44:13|2682.42
13:44:13|2682.42
13:44:14|2682.08
13:44:15|2682.08
13:44:17|2682.05
13:44:17|2682.
13:44:18|2681.27
13:44:19|2681.27
13:44:20|2681.23
13:44:22|2681.69
13:44:23|2681.67
13:44:23|2681.7
13:44:24|2681.29
13:44:25|2681.29
13:44:26|2681.29
13:44:27|2680.13
13:44:28|2680.38
13:44:29|2680.6
13:44:30|2680.6
13:44:31|2680.47
13:44:32|2680.47
13:44:33|2680.46
13:44:34|2680.46
13:44:36|2680.86
13:44:37|2680.86
13:44:38|2680.86
13:44:39|2680.86
13:44:40|2680.86
13:44:41|2680.07
13:44:42|2680.07
13:44:43|2680.04
13:44:44|2680.04
13:44:45|2679.92
13:44:46|2680.01
13:44:47|2680.01
13:44:48|2680.01
13:44:49|2680.01
13:44:50|2680.01
13:44:51|2680.01
13:44:52|2680.05
13:44:53|2680.05
13:44:54|2680.05
13:44:55|2680.05
13:44:56|2680.05
13:44:57|2680.05
13:44:58|2680.05
13:44:59|2680.05
13:45:00|2680.05
13:45:01|2680.05
13:45:02|2680.21
13:45:03|2680.21
13:45:04|2680.21
13:45:05|2680.21
13:45:06|2680.21
13:45:07|2679.86
13:45:08|2679.77
13:45:09|2679.77
13:45:10|2679.91
13:45:12|2679.91
13:45:13|2679.91
13:45:14|2679.91
13:45:15|2680.84
13:45:16|2681.04
13:45:17|2680.95
13:45:18|2680.95
13:45:19|2680.89
13:45:20|2680.66
13:45:21|2680.16
13:45:23|2680.16
13:45:24|2680.16
13:45:25|2679.89
13:45:26|2679.89
13:45:27|2679.89
13:45:28|2679.64
13:45:30|2679.64
13:45:31|2679.64
13:45:31|2679.64
13:45:33|2679.64
13:45:34|2679.64
13:45:35|2680.22
13:45:36|2680.22
13:45:37|2680.22
13:45:37|2680.22
13:45:39|2680.22
13:45:40|2680.22
13:45:40|2680.22
13:45:42|2680.17
13:45:43|2680.17
13:45:44|2680.09
13:45:44|2680.09
13:45:46|2680.09
13:45:46|2680.09
13:45:47|2680.12
13:45:49|2679.91
13:45:50|2679.88
13:45:51|2679.88
13:45:51|2679.88
13:45:53|2679.88
13:45:54|2679.88
13:45:55|2679.08
13:45:55|2679.08
13:45:57|2679.85
13:45:58|2679.85
13:45:58|2679.85
13:45:59|2679.85
13:46:00|2677.75
13:46:02|2677.75
13:46:03|2677.75
13:46:03|2678.14
13:46:05|2678.75
13:46:06|2678.93
13:46:07|2678.93
13:46:08|2678.93
13:46:09|2678.93
13:46:10|2678.93
13:46:12|2676.87
13:46:14|2676.86
13:46:15|2676.86
13:46:16|2676.86
13:46:17|2676.86
13:46:18|2675.86
13:46:19|2675.86
13:46:20|2675.53
13:46:21|2675.59
13:46:22|2675.59
13:46:23|2675.59
13:46:24|2677.
13:46:24|2677.26
13:46:26|2677.26
13:46:27|2677.23
13:46:28|2677.23
13:46:29|2677.23
13:46:30|2676.43
13:46:32|2676.43
13:46:33|2676.43
13:46:34|2676.89
13:46:34|2676.89
13:46:36|2676.89
13:46:36|2676.89
13:46:37|2676.6
13:46:39|2676.6
13:46:39|2676.
13:46:40|2676.
13:46:42|2675.52
13:46:42|2675.13
13:46:43|2675.13
13:46:44|2675.13
13:46:46|2675.13
13:46:46|2675.13
13:46:47|2675.13
13:46:49|2676.06
13:46:49|2676.49
13:46:50|2676.49
13:46:51|2676.49
13:46:52|2676.16
13:46:54|2676.16
13:46:56|2676.78
13:46:56|2677.
13:46:57|2677.
13:46:58|2677.
13:46:59|2677.
13:47:00|2676.75
13:47:01|2676.75
13:47:02|2676.75
13:47:03|2676.86
13:47:04|2676.86
13:47:05|2676.86
13:47:06|2677.37
13:47:07|2677.37
13:47:08|2677.37
13:47:09|2677.5
13:47:11|2677.5
13:47:12|2676.98
13:47:14|2676.9
13:47:15|2676.9
13:47:15|2676.9
13:47:18|2676.9
13:47:19|2676.9
13:47:20|2676.98
13:47:21|2676.87
13:47:22|2676.87
13:47:22|2676.64
13:47:24|2676.9
13:47:25|2676.9
13:47:26|2676.9
13:47:27|2676.9
13:47:27|2676.9
13:47:28|2676.9
13:47:29|2676.9
13:47:31|2676.86
13:47:31|2676.49
13:47:33|2676.49
13:47:33|2676.49
13:47:34|2676.49
13:47:36|2676.77
13:47:37|2676.77
13:47:38|2676.77
13:47:39|2676.77
13:47:39|2676.77
13:47:41|2676.77
13:47:41|2676.77
13:47:43|2676.77
13:47:44|2676.72
13:47:44|2676.72
13:47:46|2676.72
13:47:47|2676.72
13:47:48|2676.72
13:47:49|2676.72
13:47:50|2676.9
13:47:51|2676.9
13:47:52|2677.5
13:47:53|2677.57
13:47:54|2678.21
13:47:55|2678.49
13:47:56|2678.3
13:47:57|2678.3
13:47:58|2676.8
13:47:59|2676.71
13:48:00|2676.71
13:48:01|2677.23
13:48:01|2677.44
13:48:03|2677.44
13:48:03|2677.52
13:48:05|2677.52
13:48:06|2677.52
13:48:07|2676.79
13:48:08|2676.79
13:48:08|2677.03
13:48:09|2676.81
13:48:11|2678.15
13:48:13|2678.15
13:48:15|2678.48
13:48:16|2678.48
13:48:18|2678.48
13:48:19|2676.75
13:48:20|2676.75
13:48:21|2676.75
13:48:22|2677.37
13:48:23|2677.31
13:48:24|2677.31
13:48:26|2677.3
13:48:26|2677.3
13:48:27|2677.3
13:48:30|2678.5
13:48:30|2678.5
13:48:31|2678.5
13:48:32|2679.92
13:48:33|2679.92
13:48:34|2678.66
13:48:35|2678.66
13:48:36|2678.66
13:48:37|2678.66
13:48:38|2678.66
13:48:39|2678.66
13:48:41|2678.66
13:48:41|2679.13
13:48:42|2679.29
13:48:43|2679.29
13:48:44|2679.29
13:48:46|2679.29
13:48:46|2679.29
13:48:48|2679.29
13:48:48|2679.55
13:48:49|2679.57
13:48:51|2679.57
13:48:51|2679.74
13:48:52|2680.
13:48:53|2680.
13:48:54|2680.
13:48:55|2680.
13:48:56|2681.1
13:48:58|2681.1
13:48:58|2681.1
13:48:59|2681.1
13:49:00|2681.1
13:49:01|2681.1
13:49:02|2682.05
13:49:03|2682.05
13:49:04|2681.69
13:49:05|2681.69
13:49:06|2681.69
13:49:07|2680.79
13:49:08|2680.79
13:49:09|2680.76
13:49:10|2680.12
13:49:11|2680.12
13:49:13|2681.06
13:49:15|2681.06
13:49:15|2680.65
13:49:17|2680.65
13:49:19|2680.65
13:49:19|2680.03
13:49:20|2680.
13:49:21|2680.55
13:49:22|2680.55
13:49:24|2678.97
13:49:24|2678.97
13:49:25|2678.97
13:49:26|2678.97
13:49:27|2678.97
13:49:28|2678.97
13:49:29|2678.97
13:49:30|2678.97
13:49:31|2678.97
13:49:32|2678.74
13:49:33|2678.97
13:49:35|2678.97
13:49:35|2678.97
13:49:36|2678.97
13:49:37|2678.97
13:49:38|2678.97
13:49:39|2678.97
13:49:41|2678.97
13:49:42|2679.9
13:49:43|2680.
13:49:44|2679.91
13:49:45|2679.13
13:49:46|2679.17
13:49:47|2679.17
13:49:48|2679.17
13:49:49|2679.17
13:49:50|2679.18
13:49:51|2679.18
13:49:52|2679.18
13:49:53|2679.2
13:49:54|2679.2
13:49:55|2679.29
13:49:56|2679.29
13:49:57|2678.36
13:49:58|2678.43
13:49:59|2678.53
13:50:00|2678.53
13:50:01|2678.53
13:50:02|2678.53
13:50:03|2678.53
13:50:04|2678.59
13:50:05|2677.51
13:50:06|2677.54
13:50:07|2676.89
13:50:08|2676.89
13:50:09|2677.5
13:50:10|2677.1
13:50:11|2676.
13:50:12|2676.39
13:50:13|2676.39
13:50:14|2676.39
13:50:15|2676.39
13:50:16|2676.62
13:50:17|2676.94
13:50:18|2676.94
13:50:20|2676.94
13:50:22|2676.44
13:50:22|2675.78
13:50:24|2675.78
13:50:25|2676.36
13:50:26|2676.36
13:50:28|2676.07
13:50:28|2675.96
13:50:29|2675.96
13:50:30|2675.96
13:50:31|2675.96
13:50:32|2675.96
13:50:33|2675.96
13:50:34|2676.23
13:50:35|2676.23
13:50:36|2676.92
13:50:37|2676.92
13:50:38|2676.92
13:50:39|2676.92
13:50:40|2676.92
13:50:41|2676.92
13:50:42|2676.92
13:50:43|2676.92
13:50:44|2676.92
13:50:45|2676.92
13:50:46|2676.92
13:50:47|2676.92
13:50:48|2677.23
13:50:49|2677.23
13:50:50|2677.23
13:50:51|2677.23
13:50:52|2678.02
13:50:53|2678.08
13:50:54|2677.87
13:50:55|2677.87
13:50:56|2677.14
13:50:57|2677.14
13:50:58|2677.25
13:50:59|2677.25
13:51:00|2677.25
13:51:01|2677.25
13:51:03|2677.24
13:51:03|2677.24
13:51:04|2677.24
13:51:05|2677.24
13:51:06|2677.24
13:51:07|2677.28
13:51:08|2677.28
13:51:09|2677.28
13:51:10|2677.28
13:51:11|2677.5
13:51:12|2678.5
13:51:13|2678.5
13:51:16|2678.5
13:51:17|2678.5
13:51:18|2678.5
13:51:19|2678.5
13:51:20|2678.5
13:51:21|2678.5
13:51:23|2678.5
13:51:25|2678.5
13:51:26|2679.01
13:51:27|2678.85
13:51:28|2678.85
13:51:29|2678.85
13:51:29|2678.85
13:51:31|2679.42
13:51:32|2679.42
13:51:34|2679.35
13:51:35|2679.62
13:51:35|2679.62
13:51:36|2678.59
13:51:38|2679.12
13:51:39|2679.12
13:51:39|2679.12
13:51:40|2679.12
13:51:42|2678.
13:51:44|2678.09
13:51:45|2678.1
13:51:46|2678.86
13:51:47|2678.98
13:51:48|2678.98
13:51:49|2679.28
13:51:50|2679.28
13:51:51|2679.22
13:51:52|2678.59
13:51:53|2678.59
13:51:54|2678.59
13:51:55|2678.59
13:51:56|2678.53
13:51:58|2678.53
13:51:58|2678.17
13:51:59|2678.36
13:52:01|2678.36
13:52:02|2677.61
13:52:03|2677.61
13:52:04|2677.93
13:52:05|2677.93
13:52:06|2677.93
13:52:07|2677.51
13:52:08|2677.98
13:52:09|2677.98
13:52:10|2677.98
13:52:11|2677.98
13:52:12|2677.98
13:52:13|2677.98
13:52:14|2678.73
13:52:15|2678.73
13:52:16|2679.14
13:52:18|2678.85
13:52:20|2677.57
13:52:20|2678.27
13:52:22|2678.43
13:52:24|2678.41
13:52:24|2679.08
13:52:25|2679.77
13:52:26|2679.1
13:52:27|2679.1
13:52:29|2679.08
13:52:30|2679.08
13:52:30|2679.08
13:52:32|2679.08
13:52:32|2679.05
13:52:33|2679.05
13:52:35|2679.05
13:52:36|2679.05
13:52:37|2679.11
13:52:37|2679.11
13:52:38|2679.11
13:52:40|2678.57
13:52:41|2678.01
13:52:41|2678.01
13:52:43|2678.01
13:52:44|2678.01
13:52:44|2678.01
13:52:46|2678.01
13:52:47|2678.01
13:52:48|2678.01
13:52:49|2677.98
13:52:50|2677.98
13:52:51|2678.25
13:52:52|2677.53
13:52:52|2677.53
13:52:54|2677.51
13:52:55|2678.57
13:52:56|2678.16
13:52:57|2678.16
13:52:58|2678.16
13:52:58|2678.16
13:53:00|2678.62
13:53:01|2678.62
13:53:02|2677.74
13:53:02|2677.74
13:53:03|2677.77
13:53:05|2679.11
13:53:06|2679.11
13:53:07|2679.11
13:53:07|2679.11
13:53:08|2679.11
13:53:09|2679.11
13:53:11|2678.84
13:53:12|2678.84
13:53:13|2679.36
13:53:13|2679.88
13:53:15|2679.39
13:53:16|2679.39
13:53:18|2678.92
13:53:19|2677.53
13:53:21|2677.69
13:53:22|2676.8
13:53:22|2676.8
13:53:24|2676.8
13:53:25|2676.8
13:53:26|2676.8
13:53:27|2676.8
13:53:28|2675.46
13:53:29|2675.36
13:53:30|2675.36
13:53:31|2675.36
13:53:32|2675.36
13:53:33|2675.36
13:53:34|2675.69
13:53:35|2676.07
13:53:36|2676.06
13:53:37|2675.45
13:53:38|2675.26
13:53:39|2675.99
13:53:40|2675.99
13:53:41|2676.7
13:53:42|2676.7
13:53:43|2675.67
13:53:44|2675.67
13:53:45|2675.67
13:53:46|2675.76
13:53:47|2675.76
13:53:48|2675.76
13:53:49|2675.76
13:53:50|2675.76
13:53:51|2675.13
13:53:52|2675.
13:53:53|2674.82
13:53:54|2674.82
13:53:55|2674.83
13:53:56|2674.81
13:53:57|2674.53
13:53:58|2674.86
13:53:59|2674.86
13:54:00|2674.86
13:54:01|2674.81
13:54:02|2674.8
13:54:03|2674.8
13:54:04|2674.8
13:54:05|2674.8
13:54:06|2674.5
13:54:07|2674.39
13:54:08|2674.5
13:54:09|2673.72
13:54:10|2673.72
13:54:11|2673.91
13:54:12|2673.91
13:54:13|2673.91
13:54:14|2673.41
13:54:15|2673.67
13:54:16|2673.67
13:54:17|2673.24
13:54:19|2673.55
13:54:21|2673.88
13:54:22|2674.28
13:54:23|2674.39
13:54:23|2674.39
13:54:25|2674.39
13:54:27|2674.49
13:54:28|2673.47
13:54:29|2673.47
13:54:30|2673.47
13:54:32|2672.72
13:54:32|2672.72
13:54:33|2672.31
13:54:34|2671.38
13:54:35|2671.38
13:54:36|2671.44
13:54:37|2672.05
13:54:38|2672.79
13:54:39|2673.29
13:54:40|2673.88
13:54:41|2673.88
13:54:42|2673.88
13:54:43|2673.88
13:54:44|2673.88
13:54:45|2673.02
13:54:47|2672.88
13:54:47|2672.76
13:54:48|2673.64
13:54:49|2673.64
13:54:51|2673.64
13:54:51|2673.54
13:54:52|2674.
13:54:53|2675.48
13:54:54|2675.45
13:54:56|2675.45
13:54:56|2675.45
13:54:57|2675.48
13:54:58|2675.48
13:54:59|2675.92
13:55:00|2675.92
13:55:02|2675.92
13:55:02|2675.92
13:55:03|2675.92
13:55:06|2676.18
13:55:06|2677.04
13:55:07|2677.04
13:55:08|2676.92
13:55:09|2676.96
13:55:10|2677.24
13:55:11|2677.24
13:55:12|2677.24
13:55:13|2677.21
13:55:15|2677.21
13:55:15|2677.21
13:55:16|2676.89
13:55:17|2676.89
13:55:20|2676.47
13:55:21|2676.
13:55:22|2676.
13:55:23|2676.
13:55:25|2676.
13:55:25|2674.14
13:55:26|2674.14
13:55:27|2673.36
13:55:29|2673.
13:55:29|2671.95
13:55:30|2672.33
13:55:32|2672.33
13:55:33|2673.42
13:55:34|2674.1
13:55:34|2674.1
13:55:36|2674.1
13:55:36|2674.1
13:55:37|2673.77
13:55:38|2673.77
13:55:40|2673.77
13:55:40|2673.77
13:55:41|2673.77
13:55:43|2674.11
13:55:44|2674.08
13:55:44|2674.62
13:55:45|2674.62
13:55:46|2675.06
13:55:48|2675.06
13:55:48|2674.8
13:55:49|2674.83
13:55:50|2674.83
13:55:51|2674.85
13:55:53|2674.24
13:55:53|2674.24
13:55:55|2674.24
13:55:55|2674.63
13:55:56|2674.63
13:55:57|2674.48
13:55:59|2674.48
13:55:59|2674.48
13:56:01|2674.48
13:56:01|2673.38
13:56:04|2674.45
13:56:04|2674.3
13:56:05|2674.25
13:56:06|2674.24
13:56:07|2674.24
13:56:08|2673.23
13:56:09|2673.64
13:56:10|2673.67
13:56:11|2674.15
13:56:12|2674.12
13:56:13|2674.8
13:56:14|2674.8
13:56:15|2674.8
13:56:16|2674.8
13:56:17|2674.8
13:56:18|2674.8
13:56:20|2674.8
13:56:22|2674.8
13:56:23|2674.8
13:56:24|2675.5
13:56:26|2675.61
13:56:28|2675.61
13:56:28|2674.68
13:56:29|2674.68
13:56:31|2673.63
13:56:31|2673.55
13:56:33|2673.97
13:56:34|2673.98
13:56:35|2673.98
13:56:36|2674.28
13:56:36|2674.48
13:56:37|2674.48
13:56:39|2675.04
13:56:39|2674.87
13:56:41|2674.87
13:56:41|2674.87
13:56:42|2674.87
13:56:44|2674.87
13:56:45|2674.86
13:56:45|2674.7
13:56:46|2674.73
13:56:48|2674.73
13:56:48|2674.73
13:56:50|2675.
13:56:50|2675.07
13:56:52|2675.58
13:56:52|2675.81
13:56:53|2675.91
13:56:54|2676.43
13:56:56|2676.43
13:56:56|2676.43
13:56:57|2676.47
13:56:58|2676.47
13:57:00|2676.92
13:57:01|2677.3
13:57:01|2677.3
13:57:02|2677.3
13:57:03|2677.3
13:57:04|2677.19
13:57:05|2677.19
13:57:07|2677.19
13:57:07|2676.95
13:57:08|2676.93
13:57:10|2677.65
13:57:10|2677.65
13:57:11|2678.73
13:57:12|2678.71
13:57:13|2678.71
13:57:14|2678.03
13:57:15|2678.03
13:57:16|2678.03
13:57:17|2677.93
13:57:18|2677.93
13:57:19|2677.93
13:57:20|2677.93
13:57:21|2677.93
13:57:24|2677.93
13:57:25|2677.65
13:57:26|2677.5
13:57:27|2676.98
13:57:29|2676.43
13:57:30|2676.36
13:57:31|2676.36
13:57:32|2676.01
13:57:33|2676.18
13:57:34|2676.18
13:57:35|2676.26
13:57:36|2676.26
13:57:37|2676.26
13:57:38|2676.26
13:57:39|2676.18
13:57:40|2676.23
13:57:41|2676.23
13:57:42|2676.26
13:57:43|2677.01
13:57:44|2677.01
13:57:45|2677.01
13:57:46|2677.01
13:57:47|2677.45
13:57:48|2677.45
13:57:49|2677.45
13:57:50|2677.45
13:57:51|2677.57
13:57:52|2677.46
13:57:53|2677.46
13:57:54|2676.65
13:57:55|2676.64
13:57:56|2676.64
13:57:57|2676.64
13:57:58|2676.64
13:57:59|2676.64
13:58:00|2676.64
13:58:01|2676.64
13:58:02|2677.25
13:58:03|2677.25
13:58:04|2677.25
13:58:05|2676.45
13:58:06|2676.45
13:58:07|2676.45
13:58:08|2676.74
13:58:09|2676.74
13:58:10|2676.74
13:58:11|2676.74
13:58:12|2678.
13:58:13|2678.
13:58:14|2678.
13:58:15|2678.
13:58:16|2678.28
13:58:17|2678.5
13:58:18|2678.5
13:58:19|2678.5
13:58:20|2679.
13:58:21|2677.81
13:58:23|2676.56
13:58:25|2676.61
13:58:26|2676.17
13:58:27|2676.17
13:58:28|2676.17
13:58:29|2676.17
13:58:29|2676.17
13:58:31|2676.17
13:58:32|2676.17
13:58:33|2676.17
13:58:34|2676.17
13:58:35|2676.38
13:58:36|2675.09
13:58:38|2675.09
13:58:39|2675.09
13:58:40|2675.09
13:58:41|2675.09
13:58:42|2675.09
13:58:43|2675.09
13:58:44|2676.48
13:58:45|2676.48
13:58:46|2676.32
13:58:47|2676.38
13:58:48|2675.64
13:58:49|2675.64
13:58:50|2675.36
13:58:51|2675.36
13:58:52|2675.36
13:58:53|2675.36
13:58:54|2675.32
13:58:55|2675.81
13:58:56|2675.81
13:58:58|2675.81
13:58:59|2675.81
13:58:59|2676.56
13:59:00|2676.56
13:59:01|2676.56
13:59:03|2676.56
13:59:03|2675.61
13:59:04|2675.61
13:59:06|2675.61
13:59:06|2675.61
13:59:07|2675.55
13:59:08|2675.55
13:59:09|2674.48
13:59:10|2674.06
13:59:11|2673.93
13:59:13|2673.93
13:59:13|2673.93
13:59:14|2673.93
13:59:15|2673.27
13:59:16|2673.31
13:59:17|2673.02
13:59:18|2673.52
13:59:19|2673.52
13:59:20|2673.52
13:59:21|2673.52
13:59:23|2673.52
13:59:25|2673.27
13:59:26|2673.27
13:59:27|2673.27
13:59:28|2673.27
13:59:29|2673.27
13:59:30|2673.27
13:59:31|2673.27
13:59:32|2673.27
13:59:33|2673.27
13:59:34|2673.27
13:59:35|2673.27
13:59:36|2673.09
13:59:37|2673.09
13:59:38|2673.77
13:59:39|2673.77
13:59:40|2673.77
13:59:41|2673.77
13:59:42|2673.77
13:59:43|2673.77
13:59:44|2673.77
13:59:45|2673.77
13:59:46|2673.77
13:59:47|2674.01
13:59:48|2674.01
13:59:49|2674.65
13:59:50|2674.65
13:59:51|2674.65
13:59:52|2674.62
13:59:53|2674.62
13:59:54|2674.62
13:59:55|2674.62
13:59:56|2674.62
13:59:57|2674.62
13:59:58|2674.62
13:59:59|2674.62
14:00:00|2674.43
14:00:01|2674.43
14:00:02|2673.75
14:00:03|2673.
14:00:04|2673.
14:00:05|2673.
14:00:06|2673.
14:00:07|2673.
14:00:08|2673.28
14:00:09|2673.28
14:00:10|2674.08
14:00:11|2674.08
14:00:12|2674.62
14:00:13|2674.62
14:00:14|2674.65
14:00:15|2674.98
14:00:16|2674.98
14:00:17|2674.98
14:00:18|2675.97
14:00:19|2675.97
14:00:20|2675.97
14:00:21|2675.97
14:00:22|2676.4
14:00:23|2676.4
14:00:25|2677.01
14:00:26|2677.25
14:00:28|2677.25
14:00:29|2677.25
14:00:29|2677.25
14:00:30|2677.25
14:00:31|2677.25
14:00:34|2676.54
14:00:34|2676.54
14:00:35|2676.52
14:00:36|2676.52
14:00:37|2676.52
14:00:38|2676.52
14:00:39|2676.83
14:00:40|2676.31
14:00:42|2676.31
14:00:42|2676.82
14:00:43|2676.82
14:00:44|2676.48
14:00:45|2676.48
14:00:46|2676.48
14:00:47|2676.48
14:00:49|2676.48
14:00:50|2676.48
14:00:51|2676.6
14:00:52|2676.6
14:00:53|2676.
14:00:54|2675.09
14:00:55|2675.09
14:00:56|2675.09
14:00:57|2675.09
14:00:58|2675.09
14:00:59|2675.09
14:01:00|2674.51
14:01:01|2674.5
14:01:02|2674.5
14:01:03|2674.5
14:01:04|2674.5
14:01:05|2674.5
14:01:06|2674.5
14:01:07|2674.5
14:01:08|2674.5
14:01:09|2674.5
14:01:10|2674.5
14:01:11|2674.46
14:01:12|2674.46
14:01:13|2674.14
14:01:14|2674.14
14:01:15|2674.14
14:01:16|2674.14
14:01:17|2674.14
14:01:18|2674.14
14:01:19|2674.14
14:01:20|2675.5
14:01:21|2676.06
14:01:22|2676.06
14:01:23|2676.06
14:01:24|2676.06
14:01:26|2676.87
14:01:28|2676.56
14:01:28|2676.56
14:01:29|2676.56
14:01:31|2676.56
14:01:32|2675.31
14:01:33|2675.14
14:01:35|2675.76
14:01:35|2675.76
14:01:36|2675.76
14:01:38|2675.76
14:01:38|2675.76
14:01:39|2675.76
14:01:40|2676.06
14:01:42|2676.06
14:01:43|2676.06
14:01:44|2676.06
14:01:45|2676.06
14:01:46|2676.06
14:01:48|2676.06
14:01:48|2676.66
14:01:49|2676.66
14:01:51|2676.95
14:01:51|2676.95
14:01:52|2676.95
14:01:54|2676.95
14:01:55|2676.95
14:01:56|2676.95
14:01:57|2677.
14:01:58|2677.12
14:01:59|2677.12
14:02:00|2677.58
14:02:01|2677.58
14:02:02|2677.58
14:02:03|2678.83
14:02:04|2678.83
14:02:05|2678.83
14:02:06|2678.83
14:02:07|2678.83
14:02:08|2678.83
14:02:09|2678.95
14:02:10|2679.26
14:02:11|2678.93
14:02:12|2678.93
14:02:13|2678.93
14:02:14|2678.93
14:02:15|2678.93
14:02:16|2679.05
14:02:17|2679.05
14:02:18|2679.05
14:02:19|2679.05
14:02:20|2678.8
14:02:21|2678.8
14:02:22|2678.8
14:02:23|2678.8
14:02:24|2678.8
14:02:25|2678.8
14:02:27|2678.8
14:02:29|2678.8
14:02:31|2679.04
14:02:31|2679.06
14:02:32|2679.06
14:02:34|2679.06
14:02:35|2679.19
14:02:35|2679.19
14:02:36|2679.21
14:02:37|2679.21
14:02:38|2679.48
14:02:39|2679.48
14:02:41|2679.48
14:02:41|2679.48
14:02:42|2679.48
14:02:44|2679.48
14:02:46|2679.48
14:02:46|2679.48
14:02:48|2679.48
14:02:49|2679.48
14:02:50|2679.48
14:02:51|2679.48
14:02:52|2679.8
14:02:53|2679.8
14:02:54|2679.8
14:02:55|2679.8
14:02:56|2679.8
14:02:57|2678.23
14:02:58|2678.23
14:02:59|2678.23
14:03:00|2678.23
14:03:01|2678.23
14:03:02|2678.23
14:03:03|2678.23
14:03:04|2678.23
14:03:05|2678.23
14:03:06|2678.23
14:03:07|2678.23
14:03:09|2678.23
14:03:10|2678.26
14:03:11|2678.26
14:03:12|2678.26
14:03:12|2678.26
14:03:13|2678.26
14:03:15|2678.26
14:03:15|2678.26
14:03:16|2678.26
14:03:17|2678.92
14:03:18|2678.92
14:03:20|2678.92
14:03:21|2678.55
14:03:22|2678.55
14:03:22|2678.8
14:03:24|2678.8
14:03:25|2678.26
14:03:25|2678.01
14:03:28|2678.01
14:03:30|2677.83
14:03:31|2677.83
14:03:33|2677.83
14:03:33|2677.74
14:03:34|2677.74
14:03:35|2677.74
14:03:36|2677.74
14:03:37|2677.74
14:03:39|2677.74
14:03:39|2677.74
14:03:40|2677.74
14:03:42|2677.74
14:03:43|2679.42
14:03:44|2679.42
14:03:45|2678.9
14:03:47|2678.9
14:03:48|2678.9
14:03:48|2678.26
14:03:50|2678.26
14:03:50|2678.26
14:03:51|2678.26
14:03:52|2678.26
14:03:53|2678.26
14:03:54|2678.26
14:03:55|2678.26
14:03:56|2677.98
14:03:57|2677.83
14:03:58|2677.52
14:03:59|2677.51
14:04:00|2676.72
14:04:01|2676.
14:04:02|2676.47
14:04:03|2676.47
14:04:04|2676.
14:04:05|2676.
14:04:07|2675.76
14:04:07|2675.76
14:04:08|2675.76
14:04:09|2675.5
14:04:11|2675.5
14:04:11|2675.5
14:04:12|2675.5
14:04:13|2675.99
14:04:14|2675.99
14:04:16|2675.99
14:04:16|2675.98
14:04:17|2675.98
14:04:18|2675.77
14:04:19|2675.1
14:04:20|2675.
14:04:21|2675.
14:04:22|2674.97
14:04:23|2674.97
14:04:24|2674.97
14:04:25|2674.97
14:04:26|2674.97
14:04:27|2674.97
14:04:29|2674.97
14:04:30|2675.4
14:04:31|2675.9
14:04:32|2675.86
14:04:33|2675.86
14:04:34|2675.86
14:04:36|2675.86
14:04:37|2675.86
14:04:38|2675.
14:04:39|2675.
14:04:40|2675.
14:04:41|2675.
14:04:42|2675.
14:04:43|2674.21
14:04:44|2674.21
14:04:45|2674.21
14:04:46|2673.22
14:04:47|2673.21
14:04:48|2673.
14:04:49|2672.33
14:04:50|2672.28
14:04:51|2672.28
14:04:52|2671.77
14:04:53|2671.77
14:04:54|2672.74
14:04:55|2672.79
14:04:56|2673.24
14:04:57|2673.12
14:04:58|2673.12
14:04:59|2673.12
14:05:00|2675.
14:05:01|2675.
14:05:02|2675.
14:05:04|2675.06
14:05:04|2675.06
14:05:05|2675.06
14:05:06|2674.14
14:05:07|2674.14
14:05:08|2674.14
14:05:09|2674.14
14:05:10|2674.14
14:05:11|2674.14
14:05:12|2676.23
14:05:13|2676.23
14:05:14|2677.08
14:05:15|2677.42
14:05:16|2677.42
14:05:17|2678.26
14:05:18|2678.26
14:05:19|2678.26
14:05:21|2678.26
14:05:21|2678.07
14:05:22|2676.94
14:05:23|2677.69
14:05:24|2677.69
14:05:25|2677.69
14:05:26|2677.69
14:05:27|2677.69
14:05:29|2677.62
14:05:31|2678.5
14:05:33|2678.5
14:05:34|2678.5
14:05:35|2678.33
14:05:36|2678.33
14:05:38|2677.02
14:05:39|2677.4
14:05:40|2677.4
14:05:41|2678.01
14:05:42|2678.2
14:05:43|2678.2
14:05:43|2678.2
14:05:45|2678.2
14:05:46|2678.2
14:05:47|2678.2
14:05:47|2678.2
14:05:49|2678.2
14:05:49|2678.2
14:05:50|2678.2
14:05:51|2678.7
14:05:53|2678.7
14:05:53|2678.7
14:05:55|2679.05
14:05:55|2678.55
14:05:56|2678.55
14:05:57|2678.55
14:05:58|2678.55
14:05:59|2679.51
14:06:00|2679.51
14:06:02|2679.51
14:06:02|2679.51
14:06:03|2679.51
14:06:05|2679.07
14:06:06|2679.07
14:06:06|2679.07
14:06:07|2679.07
14:06:09|2678.94
14:06:09|2678.94
14:06:10|2678.94
14:06:11|2678.94
14:06:12|2678.94
14:06:13|2679.09
14:06:15|2679.09
14:06:16|2679.09
14:06:16|2679.09
14:06:17|2679.09
14:06:18|2679.09
14:06:19|2678.85
14:06:21|2678.85
14:06:21|2678.85
14:06:22|2678.85
14:06:23|2678.85
14:06:24|2678.85
14:06:25|2678.85
14:06:26|2678.85
14:06:27|2678.85
14:06:29|2678.85
14:06:31|2678.75
14:06:32|2678.75
14:06:33|2678.55
14:06:34|2678.55
14:06:35|2678.23
14:06:36|2678.23
14:06:37|2678.23
14:06:39|2678.23
14:06:40|2678.29
14:06:40|2678.35
14:06:42|2678.35
14:06:44|2678.21
14:06:44|2678.16
14:06:45|2678.16
14:06:47|2678.16
14:06:48|2678.16
14:06:48|2678.16
14:06:49|2678.16
14:06:51|2678.16
14:06:51|2678.16
14:06:52|2677.5
14:06:54|2676.51
14:06:54|2676.51
14:06:56|2676.51
14:06:56|2676.51
14:06:58|2676.51
14:06:58|2676.04
14:06:59|2676.01
14:07:01|2676.01
14:07:01|2676.
14:07:02|2676.
14:07:03|2676.
14:07:04|2676.
14:07:06|2675.
14:07:07|2675.
14:07:08|2674.5
14:07:09|2673.19
14:07:10|2673.19
14:07:11|2673.19
14:07:12|2673.
14:07:14|2672.61
14:07:15|2672.72
14:07:16|2672.72
14:07:17|2672.72
14:07:18|2672.72
14:07:19|2672.72
14:07:20|2672.72
14:07:21|2672.72
14:07:22|2672.72
14:07:23|2672.34
14:07:24|2672.34
14:07:25|2672.34
14:07:26|2672.34
14:07:27|2672.31
14:07:28|2672.31
14:07:29|2672.12
14:07:30|2671.67
14:07:32|2671.14
14:07:34|2670.01
14:07:35|2670.01
14:07:36|2670.81
14:07:37|2670.35
14:07:39|2671.31
14:07:39|2671.18
14:07:41|2671.18
14:07:42|2671.18
14:07:43|2670.
14:07:44|2670.
14:07:45|2669.44
14:07:46|2669.45
14:07:47|2669.67
14:07:48|2670.18
14:07:49|2669.9
14:07:50|2670.31
14:07:51|2670.31
14:07:52|2670.39
14:07:53|2670.22
14:07:54|2670.41
14:07:55|2670.41
14:07:56|2670.41
14:07:57|2669.01
14:07:58|2669.02
14:07:59|2668.51
14:08:00|2668.41
14:08:01|2667.5
14:08:03|2667.5
14:08:04|2667.11
14:08:05|2667.94
14:08:06|2667.94
14:08:07|2667.94
14:08:08|2667.94
14:08:09|2669.69
14:08:10|2669.69
14:08:11|2669.69
14:08:12|2670.76
14:08:13|2669.57
14:08:14|2669.57
14:08:15|2669.57
14:08:16|2669.29
14:08:17|2668.52
14:08:18|2667.98
14:08:19|2668.12
14:08:20|2668.08
14:08:21|2668.18
14:08:22|2667.73
14:08:23|2667.73
14:08:24|2667.03
14:08:25|2667.03
14:08:26|2667.
14:08:27|2665.78
14:08:28|2664.22
14:08:29|2663.75
14:08:30|2664.02
14:08:31|2665.22
14:08:33|2665.51
14:08:34|2665.21
14:08:35|2667.57
14:08:36|2666.71
14:08:37|2666.71
14:08:38|2667.72
14:08:39|2668.
14:08:40|2669.04
14:08:42|2668.45
14:08:42|2668.45
14:08:44|2668.45
14:08:45|2666.85
14:08:46|2666.85
14:08:47|2667.01
14:08:47|2667.28
14:08:49|2667.89
14:08:50|2667.91
14:08:51|2668.41
14:08:52|2668.01
14:08:53|2668.01
14:08:54|2667.32
14:08:55|2668.44
14:08:56|2668.44
14:08:57|2668.51
14:08:58|2668.83
14:08:59|2669.27
14:09:00|2670.78
14:09:01|2670.78
14:09:02|2670.78
14:09:03|2670.34
14:09:04|2670.34
14:09:05|2669.67
14:09:06|2669.67
14:09:07|2669.67
14:09:08|2669.68
14:09:09|2669.74
14:09:10|2668.88
14:09:11|2668.76
14:09:12|2668.76
14:09:13|2669.18
14:09:14|2669.59
14:09:15|2669.59
14:09:16|2669.61
14:09:17|2669.61
14:09:18|2669.19
14:09:19|2669.55
14:09:20|2668.91
14:09:21|2668.91
14:09:22|2668.73
14:09:23|2669.16
14:09:24|2669.16
14:09:25|2669.48
14:09:26|2669.49
14:09:27|2669.49
14:09:28|2669.33
14:09:29|2669.27
14:09:30|2668.47
14:09:31|2668.47
14:09:32|2668.06
14:09:34|2668.06
14:09:36|2667.69
14:09:36|2667.82
14:09:37|2668.75
14:09:39|2668.71
14:09:40|2668.71
14:09:41|2668.71
14:09:42|2667.88
14:09:43|2667.01
14:09:44|2667.02
14:09:45|2667.03
14:09:47|2667.53
14:09:48|2667.52
14:09:49|2667.53
14:09:50|2667.52
14:09:51|2667.49
14:09:52|2667.49
14:09:53|2667.49
14:09:54|2667.51
14:09:55|2667.38
14:09:56|2667.42
14:09:57|2667.42
14:09:58|2667.42
14:09:59|2667.42
14:09:59|2667.42
14:10:01|2666.46
14:10:02|2666.88
14:10:03|2666.88
14:10:05|2665.51
14:10:05|2664.51
14:10:06|2664.51
14:10:07|2664.5
14:10:08|2664.73
14:10:09|2665.02
14:10:10|2665.57
14:10:11|2665.68
14:10:12|2665.68
14:10:13|2665.68
14:10:14|2665.5
14:10:15|2665.78
14:10:16|2665.78
14:10:18|2665.38
14:10:18|2665.15
14:10:19|2665.15
14:10:22|2664.
14:10:22|2664.
14:10:23|2663.56
14:10:24|2663.21
14:10:25|2663.21
14:10:26|2663.05
14:10:27|2663.05
14:10:28|2663.05
14:10:29|2662.56
14:10:30|2662.78
14:10:31|2663.41
14:10:32|2663.41
14:10:34|2662.52
14:10:35|2662.52
14:10:37|2663.45
14:10:39|2663.45
14:10:41|2663.31
14:10:42|2661.98
14:10:43|2663.08
14:10:44|2662.3
14:10:45|2662.3
14:10:46|2662.3
14:10:46|2662.3
14:10:48|2663.87
14:10:48|2663.92
14:10:50|2663.84
14:10:52|2663.6
14:10:52|2663.6
14:10:54|2662.75
14:10:54|2662.75
14:10:55|2662.75
14:10:56|2662.81
14:10:57|2662.81
14:10:59|2662.81
14:11:00|2662.81
14:11:01|2662.95
14:11:02|2663.69
14:11:03|2663.75
14:11:04|2663.75
14:11:05|2663.75
14:11:06|2663.75
14:11:07|2663.75
14:11:08|2662.
14:11:09|2662.01
14:11:10|2661.59
14:11:11|2662.69
14:11:12|2662.06
14:11:13|2661.47
14:11:14|2661.47
14:11:15|2661.87
14:11:16|2661.38
14:11:17|2661.41
14:11:18|2661.41
14:11:19|2661.41
14:11:20|2661.8
14:11:21|2661.8
14:11:22|2661.8
14:11:23|2661.8
14:11:24|2661.
14:11:25|2661.32
14:11:27|2661.16
14:11:28|2661.26
14:11:28|2661.26
14:11:30|2659.33
14:11:31|2659.33
14:11:31|2659.33
14:11:33|2659.33
14:11:34|2660.11
14:11:35|2660.11
14:11:37|2661.31
14:11:38|2662.
14:11:39|2662.
14:11:40|2661.76
14:11:41|2661.04
14:11:43|2660.8
14:11:43|2661.81
14:11:45|2661.81
14:11:46|2663.07
14:11:46|2663.07
14:11:49|2663.07
14:11:50|2662.09
14:11:51|2662.09
14:11:52|2662.09
14:11:53|2660.14
14:11:54|2659.71
14:11:55|2659.71
14:11:56|2661.03
14:11:57|2661.03
14:11:59|2661.03
14:12:00|2661.03
14:12:00|2660.06
14:12:01|2659.13
14:12:02|2659.35
14:12:03|2660.85
14:12:04|2661.22
14:12:05|2661.22
14:12:06|2661.22
14:12:07|2662.19
14:12:08|2662.65
14:12:09|2662.65
14:12:10|2662.65
14:12:11|2662.65
14:12:12|2662.7
14:12:13|2662.7
14:12:14|2661.61
14:12:15|2661.61
14:12:16|2661.61
14:12:17|2660.79
14:12:18|2659.42
14:12:20|2660.7
14:12:20|2660.74
14:12:21|2661.32
14:12:22|2661.71
14:12:23|2661.57
14:12:24|2661.57
14:12:25|2661.83
14:12:27|2662.
14:12:28|2662.
14:12:28|2662.
14:12:29|2662.
14:12:30|2662.
14:12:31|2663.33
14:12:32|2663.33
14:12:33|2663.13
14:12:34|2663.34
14:12:37|2663.34
14:12:38|2662.02
14:12:40|2661.11
14:12:42|2661.9
14:12:42|2661.9
14:12:44|2661.9
14:12:45|2663.39
14:12:45|2663.72
14:12:47|2663.72
14:12:48|2663.72
14:12:50|2664.1
14:12:50|2664.26
14:12:51|2664.74
14:12:52|2665.16
14:12:53|2665.32
14:12:54|2664.1
14:12:56|2664.1
14:12:57|2664.1
14:12:58|2664.
14:12:59|2664.17
14:13:00|2664.17
14:13:01|2664.17
14:13:02|2663.98
14:13:03|2663.98
14:13:04|2663.98
14:13:05|2663.98
14:13:06|2663.77
14:13:07|2663.34
14:13:08|2663.34
14:13:09|2663.34
14:13:10|2663.34
14:13:11|2664.19
14:13:12|2664.19
14:13:13|2664.19
14:13:14|2664.19
14:13:15|2664.19
14:13:16|2665.
14:13:17|2665.
14:13:19|2665.24
14:13:19|2665.24
14:13:20|2665.24
14:13:21|2665.24
14:13:22|2666.3
14:13:23|2665.17
14:13:24|2665.17
14:13:25|2664.
14:13:27|2663.37
14:13:28|2663.38
14:13:29|2663.38
14:13:30|2663.46
14:13:31|2662.71
14:13:32|2664.24
14:13:33|2664.24
14:13:34|2665.
14:13:35|2665.
14:13:36|2665.
14:13:38|2665.
14:13:40|2666.31
14:13:42|2666.31
14:13:43|2667.31
14:13:43|2667.51
14:13:44|2668.09
14:13:45|2668.26
14:13:47|2668.26
14:13:47|2669.5
14:13:49|2670.
14:13:50|2670.36
14:13:50|2670.36
14:13:52|2671.01
14:13:53|2671.73
14:13:54|2670.89
14:13:55|2670.77
14:13:56|2671.47
14:13:57|2671.62
14:13:58|2671.96
14:13:59|2671.61
14:14:00|2671.61
14:14:01|2671.83
14:14:02|2671.17
14:14:03|2670.48
14:14:04|2670.48
14:14:05|2670.48
14:14:06|2672.61
14:14:07|2672.63
14:14:08|2672.63
14:14:09|2673.03
14:14:10|2671.5
14:14:11|2671.35
14:14:12|2671.35
14:14:13|2671.35
14:14:14|2671.35
14:14:15|2671.35
14:14:16|2671.35
14:14:17|2671.19
14:14:18|2671.19
14:14:19|2671.19
14:14:20|2670.46
14:14:21|2670.46
14:14:23|2670.56
14:14:23|2668.98
14:14:24|2668.98
14:14:26|2667.87
14:14:27|2668.22
14:14:28|2668.79
14:14:28|2668.79
14:14:30|2668.79
14:14:31|2668.79
14:14:32|2669.56
14:14:33|2669.56
14:14:34|2670.92
14:14:34|2669.13
14:14:36|2669.13
14:14:37|2669.7
14:14:39|2669.7
14:14:41|2668.5
14:14:42|2668.5
14:14:43|2668.62
14:14:44|2668.62
14:14:45|2669.53
14:14:47|2669.53
14:14:47|2669.53
14:14:49|2669.53
14:14:50|2669.88
14:14:51|2670.13
14:14:53|2668.74
14:14:54|2670.29
14:14:54|2670.29
14:14:55|2670.29
14:14:56|2670.29
14:14:57|2670.29
14:14:59|2669.58
14:14:59|2669.9
14:15:01|2670.77
14:15:02|2671.2
14:15:03|2671.2
14:15:04|2671.2
14:15:04|2671.2
14:15:05|2670.82
14:15:07|2670.82
14:15:07|2669.4
14:15:08|2668.51
14:15:09|2668.51
14:15:11|2667.44
14:15:12|2669.17
14:15:12|2667.98
14:15:13|2668.48
14:15:15|2668.42
14:15:15|2667.5
14:15:16|2666.64
14:15:18|2666.3
14:15:18|2666.3
14:15:19|2666.46
14:15:20|2666.46
14:15:21|2666.46
14:15:22|2666.67
14:15:23|2666.67
14:15:25|2666.67
14:15:26|2664.81
14:15:27|2664.84
14:15:27|2664.01
14:15:29|2664.
14:15:30|2664.
14:15:31|2663.58
14:15:32|2661.45
14:15:32|2661.
14:15:34|2661.
14:15:35|2661.
14:15:35|2661.93
14:15:36|2662.47
14:15:37|2663.13
14:15:40|2661.18
14:15:42|2661.72
14:15:42|2661.74
14:15:44|2661.74
14:15:45|2661.74
14:15:45|2661.74
14:15:47|2661.74
14:15:48|2662.61
14:15:49|2660.7
14:15:50|2662.44
14:15:51|2662.34
14:15:53|2661.53
14:15:54|2661.18
14:15:54|2661.18
14:15:56|2661.8
14:15:56|2661.96
14:15:58|2661.89
14:15:59|2662.24
14:16:00|2662.88
14:16:02|2662.39
14:16:02|2661.81
14:16:03|2661.01
14:16:05|2661.
14:16:06|2658.82
14:16:07|2659.19
14:16:08|2659.19
14:16:09|2659.08
14:16:10|2660.36
14:16:11|2660.77
14:16:12|2660.77
14:16:13|2660.77
14:16:14|2660.77
14:16:15|2660.77
14:16:16|2660.53
14:16:17|2658.35
14:16:18|2658.63
14:16:19|2658.63
14:16:20|2658.63
14:16:21|2657.47
14:16:22|2657.88
14:16:23|2657.88
14:16:24|2659.34
14:16:25|2660.39
14:16:26|2660.39
14:16:27|2660.39
14:16:28|2658.26
14:16:29|2658.26
14:16:30|2658.
14:16:31|2657.45
14:16:32|2657.43
14:16:33|2656.73
14:16:34|2656.06
14:16:35|2656.5
14:16:36|2656.48
14:16:37|2655.43
14:16:38|2655.21
14:16:39|2657.18
14:16:41|2656.64
14:16:42|2656.64
14:16:44|2656.3
14:16:45|2656.3
14:16:45|2656.53
14:16:47|2656.53
14:16:47|2656.23
14:16:49|2656.23
14:16:49|2656.23
14:16:51|2656.23
14:16:52|2656.23
14:16:54|2656.24
14:16:54|2656.24
14:16:56|2656.24
14:16:56|2656.24
14:16:58|2656.26
14:16:59|2655.13
14:16:59|2655.
14:17:01|2655.
14:17:01|2656.
14:17:02|2657.5
14:17:03|2659.
14:17:04|2660.48
14:17:06|2662.
14:17:07|2663.88
14:17:08|2665.
14:17:09|2667.84
14:17:10|2666.19
14:17:11|2665.73
14:17:12|2665.73
14:17:13|2665.58
14:17:14|2665.87
14:17:15|2667.82
14:17:16|2667.38
14:17:17|2666.12
14:17:18|2665.45
14:17:19|2665.87
14:17:20|2665.84
14:17:21|2665.84
14:17:22|2662.17
14:17:23|2659.98
14:17:24|2658.67
14:17:25|2658.63
14:17:26|2659.86
14:17:27|2659.31
14:17:28|2658.01
14:17:29|2658.01
14:17:30|2658.01
14:17:31|2658.01
14:17:32|2658.01
14:17:33|2658.4
14:17:34|2658.4
14:17:35|2659.59
14:17:36|2659.13
14:17:37|2659.13
14:17:38|2658.56
14:17:39|2658.56
14:17:40|2657.09
14:17:42|2657.31
14:17:42|2656.98
14:17:44|2658.74
14:17:45|2658.6
14:17:47|2658.95
14:17:48|2660.31
14:17:48|2658.67
14:17:50|2658.67
14:17:51|2658.88
14:17:52|2658.88
14:17:53|2658.88
14:17:53|2658.88
14:17:55|2658.98
14:17:55|2658.98
14:17:57|2658.31
14:17:57|2658.31
14:17:59|2657.45
14:18:00|2657.45
14:18:00|2657.45
14:18:02|2657.45
14:18:03|2657.45
14:18:04|2658.04
14:18:05|2659.
14:18:06|2657.53
14:18:07|2657.53
14:18:07|2659.7
14:18:09|2659.7
14:18:10|2659.7
14:18:11|2659.7
14:18:11|2659.7
14:18:13|2658.08
14:18:13|2658.08
14:18:16|2658.94
14:18:17|2659.
14:18:17|2659.
14:18:18|2659.15
14:18:19|2659.21
14:18:20|2656.97
14:18:22|2658.1
14:18:24|2658.83
14:18:24|2658.47
14:18:26|2658.47
14:18:26|2657.51
14:18:27|2656.5
14:18:28|2655.13
14:18:29|2654.25
14:18:30|2652.95
14:18:31|2651.06
14:18:32|2651.16
14:18:33|2651.06
14:18:34|2651.26
14:18:35|2650.27
14:18:36|2651.43
14:18:37|2651.43
14:18:38|2650.
14:18:39|2650.13
14:18:40|2647.62
14:18:42|2648.54
14:18:43|2645.
14:18:45|2642.37
14:18:45|2635.
14:18:47|2631.83
14:18:48|2626.43
14:18:49|2626.71
14:18:50|2624.77
14:18:51|2624.77
14:18:52|2626.47
14:18:53|2623.09
14:18:54|2623.09
14:18:55|2624.44
14:18:56|2624.44
14:18:57|2626.55
14:18:58|2628.17
14:19:00|2628.16
14:19:01|2635.35
14:19:02|2633.29
14:19:03|2633.36
14:19:04|2636.05
14:19:05|2639.92
14:19:06|2639.41
14:19:07|2638.22
14:19:08|2636.18
14:19:09|2634.35
14:19:10|2635.1
14:19:10|2637.09
14:19:11|2639.26
14:19:13|2640.64
14:19:13|2642.49
14:19:15|2639.43
14:19:16|2642.49
14:19:17|2640.12
14:19:18|2641.94
14:19:19|2638.02
14:19:20|2636.78
14:19:21|2636.78
14:19:22|2632.64
14:19:22|2633.53
14:19:24|2635.92
14:19:25|2636.68
14:19:26|2641.01
14:19:27|2638.91
14:19:28|2637.32
14:19:29|2634.36
14:19:29|2633.66
14:19:31|2634.27
14:19:32|2635.67
14:19:33|2636.69
14:19:34|2634.41
14:19:34|2635.6
14:19:36|2636.65
14:19:37|2637.17
14:19:38|2638.32
14:19:39|2636.39
14:19:40|2636.64
14:19:40|2635.1
14:19:42|2631.22
14:19:44|2632.82
14:19:46|2637.25
14:19:47|2640.12
14:19:48|2639.62
14:19:49|2642.5
14:19:50|2641.48
14:19:51|2644.
14:19:52|2643.98
14:19:54|2642.49
14:19:54|2640.58
14:19:55|2640.86
14:19:56|2638.38
14:19:57|2638.92
14:19:58|2637.54
14:20:00|2635.82
14:20:01|2635.73
14:20:01|2636.15
14:20:02|2638.
14:20:03|2638.46
14:20:05|2637.71
14:20:05|2638.62
14:20:06|2640.73
14:20:07|2641.37
14:20:09|2640.67
14:20:09|2639.35
14:20:11|2641.94
14:20:11|2641.4
14:20:12|2638.94
14:20:15|2638.72
14:20:16|2637.95
14:20:17|2635.57
14:20:18|2634.9
14:20:19|2632.54
14:20:20|2631.81
14:20:21|2633.
14:20:22|2631.53
14:20:23|2631.53
14:20:24|2631.53
14:20:25|2629.21
14:20:26|2628.15
14:20:27|2628.15
14:20:28|2626.5
14:20:29|2623.89
14:20:30|2625.34
14:20:32|2621.26
14:20:32|2621.26
14:20:34|2623.36
14:20:35|2626.
14:20:36|2628.39
14:20:37|2629.95
14:20:38|2630.81
14:20:40|2630.96
14:20:41|2630.
14:20:42|2630.79
14:20:43|2632.96
14:20:43|2631.37
14:20:46|2630.22
14:20:47|2629.58
14:20:48|2630.23
14:20:49|2629.73
14:20:50|2628.84
14:20:51|2628.84
14:20:53|2628.04
14:20:53|2626.42
14:20:54|2626.34
14:20:55|2628.11
14:20:56|2626.73
14:20:57|2626.73
14:20:58|2626.73
14:20:59|2626.72
14:21:00|2628.51
14:21:01|2628.51
14:21:02|2627.43
14:21:03|2629.49
14:21:04|2630.5
14:21:05|2629.96
14:21:06|2631.15
14:21:07|2629.17
14:21:09|2628.7
14:21:09|2627.18
14:21:10|2628.69
14:21:12|2626.5
14:21:12|2623.8
14:21:14|2622.51
14:21:15|2623.85
14:21:16|2621.64
14:21:17|2620.76
14:21:18|2620.26
14:21:19|2619.
14:21:20|2618.69
14:21:21|2616.47
14:21:22|2612.08
14:21:24|2611.23
14:21:25|2608.23
14:21:25|2607.
14:21:27|2609.85
14:21:28|2609.12
14:21:29|2610.7
14:21:29|2609.48
14:21:30|2615.8
14:21:32|2617.38
14:21:33|2616.81
14:21:34|2617.53
14:21:34|2622.01
14:21:36|2620.31
14:21:37|2616.46
14:21:38|2614.21
14:21:39|2614.13
14:21:40|2617.58
14:21:40|2620.25
14:21:42|2617.05
14:21:43|2616.6
14:21:43|2614.44
14:21:46|2615.62
14:21:48|2614.13
14:21:49|2614.99
14:21:51|2616.2
14:21:51|2617.14
14:21:52|2619.31
14:21:54|2619.31
14:21:55|2620.
14:21:55|2620.
14:21:57|2619.9
14:21:58|2618.46
14:21:59|2619.29
14:22:00|2619.97
14:22:00|2618.62
14:22:01|2618.72
14:22:03|2620.66
14:22:03|2621.5
14:22:05|2620.74
14:22:06|2619.35
14:22:06|2618.68
14:22:07|2619.88
14:22:08|2619.88
14:22:10|2620.93
14:22:10|2620.97
14:22:11|2620.97
14:22:12|2620.97
14:22:14|2622.82
14:22:15|2622.82
14:22:15|2624.5
14:22:17|2626.
14:22:18|2627.5
14:22:19|2625.38
14:22:19|2625.09
14:22:21|2625.96
14:22:22|2625.21
14:22:23|2624.93
14:22:24|2625.08
14:22:25|2624.92
14:22:26|2626.36
14:22:27|2626.37
14:22:28|2628.
14:22:29|2628.9
14:22:30|2629.28
14:22:32|2628.29
14:22:32|2628.31
14:22:34|2629.32
14:22:34|2631.09
14:22:35|2632.
14:22:36|2632.89
14:22:37|2632.41
14:22:38|2633.91
14:22:39|2633.8
14:22:40|2633.8
14:22:41|2634.75
14:22:43|2634.75
14:22:44|2634.32
14:22:45|2632.19
14:22:47|2631.92
14:22:49|2629.84
14:22:50|2630.4
14:22:51|2631.55
14:22:51|2631.41
14:22:53|2632.01
14:22:53|2632.86
14:22:55|2632.86
14:22:56|2633.88
14:22:56|2634.71
14:22:57|2633.26
14:22:58|2632.72
14:22:59|2633.47
14:23:02|2632.97
14:23:02|2631.26
14:23:03|2630.57
14:23:04|2629.4
14:23:05|2628.
14:23:06|2627.47
14:23:07|2628.41
14:23:08|2628.6
14:23:09|2628.68
14:23:11|2630.1
14:23:11|2628.56
14:23:13|2625.29
14:23:14|2623.76
14:23:14|2624.66
14:23:15|2624.41
14:23:17|2622.82
14:23:18|2622.95
14:23:19|2625.69
14:23:20|2625.69
14:23:21|2626.
14:23:22|2626.83
14:23:23|2627.5
14:23:24|2628.49
14:23:25|2627.83
14:23:26|2628.31
14:23:27|2628.68
14:23:28|2630.5
14:23:29|2631.12
14:23:30|2632.34
14:23:31|2632.28
14:23:32|2631.07
14:23:33|2631.71
14:23:34|2632.18
14:23:35|2630.97
14:23:36|2630.97
14:23:37|2629.2
14:23:38|2629.98
14:23:39|2629.98
14:23:40|2628.83
14:23:41|2628.07
14:23:42|2628.07
14:23:44|2628.62
14:23:45|2629.01
14:23:46|2630.65
14:23:48|2630.06
14:23:49|2629.26
14:23:51|2627.52
14:23:51|2628.82
14:23:54|2628.64
14:23:56|2628.22
14:23:57|2628.54
14:23:58|2628.54
14:23:58|2629.8
14:23:59|2628.57
14:24:00|2627.47
14:24:01|2626.8
14:24:02|2627.09
14:24:03|2628.69
14:24:05|2626.5
14:24:05|2626.35
14:24:06|2625.
14:24:08|2624.25
14:24:08|2622.2
14:24:09|2623.85
14:24:10|2624.88
14:24:11|2624.92
14:24:13|2626.2
14:24:13|2627.87
14:24:15|2627.98
14:24:15|2627.07
14:24:16|2626.99
14:24:18|2624.67
14:24:19|2624.65
14:24:19|2620.73
14:24:20|2620.39
14:24:21|2619.78
14:24:22|2618.72
14:24:23|2619.02
14:24:24|2620.45
14:24:25|2618.31
14:24:26|2616.
14:24:27|2615.86
14:24:28|2615.73
14:24:29|2614.85
14:24:30|2614.19
14:24:32|2612.91
14:24:32|2614.08
14:24:33|2613.59
14:24:34|2614.12
14:24:36|2614.85
14:24:36|2615.66
14:24:37|2615.04
14:24:38|2614.81
14:24:39|2613.74
14:24:40|2612.06
14:24:41|2610.8
14:24:42|2609.76
14:24:44|2608.27
14:24:44|2607.74
14:24:45|2608.72
14:24:46|2610.39
14:24:49|2610.91
14:24:50|2613.73
14:24:51|2613.76
14:24:53|2613.37
14:24:54|2613.37
14:24:54|2611.32
14:24:55|2612.5
14:24:56|2612.5
14:24:58|2614.72
14:24:59|2615.9
14:25:00|2616.56
14:25:01|2618.5
14:25:02|2618.79
14:25:03|2620.07
14:25:04|2620.07
14:25:05|2621.52
14:25:06|2621.12
14:25:08|2621.47
14:25:08|2621.47
14:25:09|2620.98
14:25:11|2618.82
14:25:12|2615.65
14:25:13|2614.69
14:25:14|2616.04
14:25:15|2613.14
14:25:16|2611.35
14:25:17|2612.54
14:25:18|2612.9
14:25:19|2612.74
14:25:20|2613.
14:25:21|2613.
14:25:22|2614.
14:25:23|2614.57
14:25:24|2616.13
14:25:25|2616.19
14:25:26|2617.12
14:25:27|2616.
14:25:28|2617.13
14:25:29|2617.25
14:25:30|2614.7
14:25:31|2614.72
14:25:32|2615.02
14:25:33|2614.13
14:25:34|2613.08
14:25:35|2613.08
14:25:36|2612.97
14:25:37|2611.29
14:25:38|2612.09
14:25:39|2611.21
14:25:40|2612.27
14:25:41|2610.
14:25:42|2609.38
14:25:43|2611.51
14:25:44|2611.67
14:25:45|2609.36
14:25:46|2609.86
14:25:47|2608.03
14:25:48|2608.13
14:25:50|2609.81
14:25:52|2611.47
14:25:53|2610.51
14:25:54|2610.15
14:25:55|2610.15
14:25:56|2608.92
14:25:57|2608.39
14:25:58|2608.97
14:25:59|2610.24
14:26:00|2610.24
14:26:01|2612.42
14:26:03|2612.49
14:26:04|2613.07
14:26:04|2615.21
14:26:05|2615.4
14:26:06|2615.39
14:26:07|2618.45
14:26:08|2618.23
14:26:10|2617.82
14:26:10|2618.84
14:26:11|2617.96
14:26:12|2616.82
14:26:13|2618.24
14:26:14|2618.24
14:26:15|2619.2
14:26:16|2619.27
14:26:17|2620.07
14:26:19|2620.26
14:26:19|2620.92
14:26:20|2621.5
14:26:21|2623.24
14:26:22|2623.76
14:26:23|2622.98
14:26:24|2625.61
14:26:25|2627.11
14:26:26|2626.53
14:26:27|2626.03
14:26:28|2625.21
14:26:30|2623.82
14:26:31|2622.61
14:26:32|2621.83
14:26:34|2620.5
14:26:35|2622.18
14:26:36|2622.18
14:26:37|2620.
14:26:38|2620.55
14:26:39|2621.32
14:26:40|2622.19
14:26:41|2621.11
14:26:42|2622.32
14:26:43|2622.32
14:26:44|2622.32
14:26:45|2620.88
14:26:46|2620.09
14:26:47|2620.
14:26:48|2620.43
14:26:49|2620.8
14:26:51|2621.11
14:26:53|2623.7
14:26:54|2624.16
14:26:55|2620.89
14:26:56|2620.95
14:26:58|2620.95
14:26:58|2620.95
14:26:59|2620.44
14:27:01|2621.12
14:27:02|2620.95
14:27:03|2620.95
14:27:04|2622.22
14:27:05|2622.96
14:27:06|2621.86
14:27:07|2620.34
14:27:08|2620.5
14:27:09|2618.62
14:27:10|2616.4
14:27:11|2616.13
14:27:12|2614.67
14:27:13|2616.98
14:27:14|2616.68
14:27:15|2616.68
14:27:16|2616.14
14:27:17|2614.34
14:27:18|2613.
14:27:19|2612.32
14:27:20|2612.57
14:27:21|2612.42
14:27:22|2612.85
14:27:23|2614.2
14:27:24|2613.95
14:27:25|2613.12
14:27:26|2614.32
14:27:27|2613.35
14:27:28|2611.5
14:27:29|2610.
14:27:30|2609.39
14:27:31|2608.51
14:27:32|2609.24
14:27:33|2609.61
14:27:34|2608.98
14:27:35|2608.82
14:27:36|2610.09
14:27:37|2608.5
14:27:38|2607.66
14:27:39|2607.28
14:27:40|2605.5
14:27:41|2606.14
14:27:42|2606.14
14:27:43|2605.27
14:27:44|2606.82
14:27:45|2608.
14:27:46|2608.
14:27:47|2609.68
14:27:48|2610.52
14:27:49|2613.1
14:27:50|2614.
14:27:52|2615.39
14:27:54|2617.57
14:27:55|2617.08
14:27:56|2619.46
14:27:58|2620.4
14:27:59|2619.31
14:27:59|2619.31
14:28:01|2618.33
14:28:01|2618.62
14:28:03|2618.62
14:28:04|2620.46
14:28:04|2621.12
14:28:05|2621.81
14:28:07|2621.81
14:28:08|2619.89
14:28:09|2617.96
14:28:10|2619.
14:28:11|2619.09
14:28:12|2619.09
14:28:13|2620.6
14:28:14|2620.6
14:28:15|2620.36
14:28:16|2620.8
14:28:17|2621.4
14:28:18|2621.4
14:28:19|2621.4
14:28:19|2623.83
14:28:21|2624.5
14:28:22|2625.12
14:28:23|2625.12
14:28:24|2625.75
14:28:25|2626.
14:28:26|2625.2
14:28:27|2624.54
14:28:28|2624.76
14:28:29|2623.5
14:28:30|2623.11
14:28:31|2623.11
14:28:32|2625.98
14:28:33|2625.51
14:28:34|2623.49
14:28:34|2623.5
14:28:36|2623.5
14:28:36|2623.5
14:28:38|2624.58
14:28:39|2625.13
14:28:39|2624.86
14:28:41|2624.86
14:28:42|2623.26
14:28:42|2623.88
14:28:44|2622.5
14:28:44|2622.63
14:28:46|2622.
14:28:47|2622.
14:28:47|2622.68
14:28:49|2623.62
14:28:50|2623.62
14:28:50|2623.76
14:28:53|2622.72
14:28:54|2621.19
14:28:56|2620.43
14:28:58|2621.63
14:28:59|2622.97
14:29:00|2623.
14:29:01|2624.4
14:29:01|2624.24
14:29:03|2624.59
14:29:03|2624.55
14:29:04|2624.1
14:29:06|2625.06
14:29:07|2623.71
14:29:08|2622.
14:29:08|2623.2
14:29:10|2623.12
14:29:10|2623.31
14:29:11|2619.73
14:29:13|2619.59
14:29:13|2618.61
14:29:14|2617.97
14:29:16|2617.96
14:29:17|2617.79
14:29:18|2617.5
14:29:18|2617.5
14:29:20|2617.5
14:29:20|2618.04
14:29:22|2616.88
14:29:22|2616.88
14:29:23|2615.68
14:29:24|2614.35
14:29:25|2614.36
14:29:27|2616.08
14:29:28|2614.35
14:29:28|2613.
14:29:29|2612.32
14:29:30|2612.22
14:29:32|2612.22
14:29:32|2609.85
14:29:33|2611.52
14:29:34|2612.16
14:29:35|2613.09
14:29:36|2613.36
14:29:38|2613.36
14:29:39|2613.36
14:29:40|2614.66
14:29:40|2616.26
14:29:41|2616.24
14:29:43|2616.24
14:29:44|2617.
14:29:44|2616.34
14:29:45|2616.34
14:29:47|2616.34
14:29:47|2615.06
14:29:49|2615.96
14:29:49|2614.4
14:29:50|2614.5
14:29:51|2613.19
14:29:54|2613.97
14:29:56|2613.11
14:29:57|2612.62
14:29:57|2612.62
14:29:59|2614.23
14:30:01|2615.
14:30:02|2615.5
14:30:04|2615.63
14:30:04|2615.72
14:30:06|2615.45
14:30:06|2614.82
14:30:07|2614.64
14:30:08|2616.24
14:30:09|2615.13
14:30:11|2618.17
14:30:12|2617.22
14:30:12|2617.22
14:30:13|2618.09
14:30:14|2618.09
14:30:15|2618.5
14:30:16|2618.96
14:30:17|2618.96
14:30:18|2618.5
14:30:19|2617.77
14:30:21|2616.
14:30:21|2614.6
14:30:22|2613.
14:30:23|2611.81
14:30:24|2611.02
14:30:25|2612.17
14:30:26|2612.55
14:30:27|2613.15
14:30:28|2613.13
14:30:29|2613.13
14:30:31|2614.13
14:30:31|2614.13
14:30:33|2614.13
14:30:33|2613.
14:30:34|2611.5
14:30:35|2610.22
14:30:36|2610.22
14:30:37|2610.21
14:30:38|2612.5
14:30:39|2611.86
14:30:40|2612.28
14:30:41|2611.72
14:30:42|2612.43
14:30:43|2612.58
14:30:46|2612.74
14:30:46|2614.
14:30:47|2614.
14:30:48|2615.2
14:30:49|2615.66
14:30:50|2615.66
14:30:51|2615.45
14:30:52|2616.61
14:30:53|2614.6
14:30:55|2613.46
14:30:57|2613.93
14:30:57|2615.76
14:30:59|2615.76
14:31:00|2617.34
14:31:01|2618.04
14:31:02|2616.99
14:31:03|2618.09
14:31:04|2617.05
14:31:05|2616.99
14:31:06|2616.99
14:31:07|2618.06
14:31:07|2618.06
14:31:09|2619.52
14:31:10|2620.
14:31:11|2621.31
14:31:12|2622.64
14:31:13|2622.34
14:31:14|2623.06
14:31:15|2621.8
14:31:16|2621.74
14:31:17|2621.91
14:31:18|2620.5
14:31:19|2620.41
14:31:20|2621.04
14:31:20|2620.27
14:31:22|2620.27
14:31:23|2618.58
14:31:24|2621.86
14:31:25|2620.
14:31:26|2620.08
14:31:27|2618.54
14:31:28|2617.46
14:31:29|2617.17
14:31:30|2618.06
14:31:31|2618.4
14:31:32|2618.5
14:31:33|2618.29
14:31:34|2618.49
14:31:35|2618.5
14:31:36|2617.73
14:31:37|2616.79
14:31:38|2617.48
14:31:38|2617.83
14:31:40|2617.21
14:31:41|2616.46
14:31:42|2616.
14:31:43|2614.24
14:31:44|2614.47
14:31:45|2613.58
14:31:46|2613.38
14:31:47|2613.29
14:31:48|2612.84
14:31:49|2613.62
14:31:50|2613.98
14:31:51|2613.88
14:31:52|2612.86
14:31:53|2611.5
14:31:54|2612.74
14:31:56|2609.9
14:31:58|2609.11
14:31:59|2608.5
14:32:00|2609.39
14:32:01|2609.66
14:32:02|2610.25
14:32:04|2609.4
14:32:05|2609.22
14:32:06|2606.54
14:32:08|2606.92
14:32:08|2605.28
14:32:10|2605.49
14:32:10|2605.49
14:32:11|2608.33
14:32:12|2610.62
14:32:13|2610.41
14:32:14|2609.86
14:32:15|2609.02
14:32:16|2608.5
14:32:17|2608.32
14:32:18|2607.7
14:32:19|2610.13
14:32:20|2610.56
14:32:21|2611.72
14:32:22|2612.39
14:32:23|2611.46
14:32:24|2611.46
14:32:25|2611.46
14:32:26|2611.09
14:32:28|2611.31
14:32:28|2612.1
14:32:29|2612.1
14:32:30|2610.66
14:32:32|2610.
14:32:33|2609.24
14:32:34|2609.69
14:32:35|2609.69
14:32:36|2611.43
14:32:37|2610.9
14:32:38|2609.7
14:32:39|2612.12
14:32:40|2612.72
14:32:41|2614.22
14:32:42|2615.5
14:32:43|2615.5
14:32:44|2618.24
14:32:45|2616.61
14:32:46|2616.3
14:32:47|2616.3
14:32:48|2615.14
14:32:49|2615.28
14:32:50|2614.67
14:32:51|2614.67
14:32:52|2617.32
14:32:53|2617.32
14:32:54|2618.5
14:32:55|2619.38
14:32:57|2618.13
14:32:58|2617.5
14:33:00|2618.25
14:33:01|2619.05
14:33:03|2618.65
14:33:05|2618.58
14:33:06|2616.
14:33:06|2615.6
14:33:08|2615.6
14:33:08|2614.5
14:33:09|2614.03
14:33:11|2612.88
14:33:12|2614.12
14:33:13|2613.47
14:33:14|2614.04
14:33:15|2614.04
14:33:16|2614.89
14:33:18|2615.85
14:33:19|2615.85
14:33:20|2616.5
14:33:20|2615.37
14:33:21|2614.63
14:33:23|2614.5
14:33:24|2613.04
14:33:25|2614.2
14:33:26|2611.58
14:33:27|2610.32
14:33:28|2611.61
14:33:29|2611.61
14:33:30|2611.61
14:33:31|2611.35
14:33:32|2612.5
14:33:33|2614.45
14:33:34|2613.93
14:33:35|2614.89
14:33:35|2615.01
14:33:37|2615.96
14:33:38|2617.19
14:33:39|2617.82
14:33:40|2618.35
14:33:41|2616.73
14:33:42|2615.9
14:33:43|2615.97
14:33:44|2615.06
14:33:45|2615.29
14:33:45|2614.5
14:33:46|2613.58
14:33:48|2614.72
14:33:49|2614.42
14:33:49|2614.42
14:33:51|2615.03
14:33:52|2615.19
14:33:54|2613.76
14:33:54|2614.48
14:33:55|2615.6
14:33:56|2615.6
14:33:59|2616.04
14:33:59|2616.04
14:34:01|2614.69
14:34:01|2612.44
14:34:02|2612.75
14:34:04|2612.75
14:34:05|2613.58
14:34:06|2611.35
14:34:06|2611.75
14:34:08|2612.15
14:34:09|2612.15
14:34:09|2610.73
14:34:11|2608.76
14:34:12|2608.33
14:34:13|2609.05
14:34:13|2607.68
14:34:15|2607.63
14:34:16|2605.5
14:34:16|2605.89
14:34:19|2605.5
14:34:19|2603.82
14:34:20|2603.
14:34:21|2603.96
14:34:22|2602.72
14:34:24|2604.06
14:34:26|2604.54
14:34:26|2605.08
14:34:28|2603.72
14:34:30|2603.72
14:34:30|2603.99
14:34:31|2605.
14:34:32|2606.48
14:34:33|2605.78
14:34:35|2604.97
14:34:35|2604.99
14:34:36|2603.2
14:34:37|2603.04
14:34:38|2603.18
14:34:40|2602.48
14:34:41|2601.83
14:34:42|2601.6
14:34:43|2601.99
14:34:44|2602.72
14:34:45|2602.12
14:34:45|2601.84
14:34:47|2601.46
14:34:47|2601.
14:34:48|2601.
14:34:50|2601.
14:34:51|2601.
14:34:51|2601.16
14:34:53|2602.44
14:34:54|2603.5
14:34:54|2603.5
14:34:55|2605.
14:34:56|2604.52
14:34:58|2604.52
14:34:59|2603.48
14:35:00|2602.5
14:35:01|2602.51
14:35:02|2602.37
14:35:03|2603.03
14:35:04|2602.35
14:35:05|2601.49
14:35:06|2601.48
14:35:07|2600.62
14:35:09|2600.65
14:35:11|2600.
14:35:13|2601.45
14:35:13|2600.
14:35:15|2599.5
14:35:16|2599.45
14:35:16|2600.83
14:35:17|2601.18
14:35:18|2602.57
14:35:20|2601.53
14:35:20|2602.96
14:35:23|2603.91
14:35:23|2605.76
14:35:24|2605.91
14:35:25|2606.1
14:35:26|2604.66
14:35:27|2604.36
14:35:28|2604.73
14:35:29|2604.9
14:35:30|2606.21
14:35:31|2606.21
14:35:32|2607.1
14:35:33|2607.96
14:35:34|2606.54
14:35:35|2605.5
14:35:36|2603.4
14:35:37|2603.52
14:35:39|2604.47
14:35:39|2604.47
14:35:41|2604.04
14:35:41|2603.52
14:35:42|2602.51
14:35:43|2602.51
14:35:44|2602.51
14:35:45|2603.24
14:35:46|2601.51
14:35:47|2600.52
14:35:48|2600.86
14:35:49|2600.86
14:35:50|2601.91
14:35:51|2602.47
14:35:52|2602.09
14:35:53|2602.09
14:35:54|2599.48
14:35:55|2600.34
14:35:56|2601.8
14:35:57|2600.4
14:35:59|2599.46
14:36:00|2599.75
14:36:01|2598.71
14:36:02|2599.54
14:36:03|2600.59
14:36:05|2599.98
14:36:05|2599.05
14:36:07|2598.02
14:36:08|2598.06
14:36:09|2597.51
14:36:10|2599.01
14:36:11|2597.
14:36:12|2596.5
14:36:13|2597.76
14:36:14|2597.33
14:36:15|2598.26
14:36:16|2598.61
14:36:17|2597.85
14:36:18|2597.12
14:36:19|2597.19
14:36:20|2597.49
14:36:21|2598.37
14:36:23|2596.67
14:36:23|2597.33
14:36:24|2597.63
14:36:26|2596.71
14:36:27|2599.41
14:36:27|2601.59
14:36:29|2603.85
14:36:30|2603.77
14:36:31|2605.
14:36:31|2606.63
14:36:33|2607.22
14:36:34|2606.
14:36:34|2605.82
14:36:36|2605.93
14:36:37|2606.54
14:36:38|2606.54
14:36:38|2607.01
14:36:40|2607.01
14:36:41|2608.
14:36:42|2609.6
14:36:43|2607.83
14:36:44|2607.79
14:36:44|2606.42
14:36:46|2605.92
14:36:47|2604.6
14:36:48|2604.83
14:36:49|2605.93
14:36:50|2605.93
14:36:51|2605.93
14:36:52|2606.25
14:36:53|2606.97
14:36:54|2605.14
14:36:55|2605.65
14:36:56|2605.65
14:36:57|2605.65
14:36:58|2604.73
14:36:59|2604.73
14:37:01|2606.22
14:37:03|2606.85
14:37:03|2606.37
14:37:05|2607.42
14:37:05|2605.92
14:37:07|2606.25
14:37:08|2606.47
14:37:08|2607.18
14:37:10|2606.82
14:37:11|2607.79
14:37:12|2608.72
14:37:13|2610.22
14:37:14|2610.22
14:37:15|2609.73
14:37:16|2609.21
14:37:17|2609.6
14:37:18|2608.46
14:37:19|2607.86
14:37:21|2605.95
14:37:22|2606.6
14:37:23|2606.69
14:37:24|2605.54
14:37:25|2604.41
14:37:26|2604.5
14:37:26|2604.67
14:37:28|2606.58
14:37:28|2607.84
14:37:29|2607.84
14:37:31|2608.46
14:37:31|2608.46
14:37:33|2609.58
14:37:33|2609.71
14:37:34|2608.83
14:37:36|2608.83
14:37:37|2608.83
14:37:38|2606.6
14:37:38|2608.71
14:37:40|2610.
14:37:41|2609.52
14:37:42|2609.52
14:37:43|2607.64
14:37:44|2605.03
14:37:44|2604.68
14:37:46|2605.23
14:37:47|2605.78
14:37:48|2605.65
14:37:48|2605.65
14:37:50|2605.65
14:37:52|2603.41
14:37:53|2602.47
14:37:53|2601.71
14:37:55|2601.71
14:37:56|2603.02
14:37:57|2603.02
14:37:57|2603.02
14:37:59|2603.02
14:38:00|2604.62
14:38:02|2604.62
14:38:02|2604.62
14:38:04|2604.51
14:38:06|2602.5
14:38:07|2602.89
14:38:08|2603.5
14:38:09|2603.5
14:38:10|2604.11
14:38:12|2602.08
14:38:13|2601.54
14:38:14|2601.54
14:38:14|2601.54
14:38:16|2604.76
14:38:16|2605.93
14:38:18|2607.33
14:38:19|2607.33
14:38:20|2606.12
14:38:21|2606.12
14:38:22|2605.5
14:38:22|2605.5
14:38:24|2605.5
14:38:25|2604.
14:38:25|2603.87
14:38:27|2603.87
14:38:28|2603.87
14:38:29|2605.5
14:38:29|2605.5
14:38:30|2605.82
14:38:31|2606.21
14:38:33|2606.21
14:38:33|2606.21
14:38:35|2606.68
14:38:35|2606.68
14:38:36|2606.5
14:38:37|2608.
14:38:39|2608.44
14:38:39|2608.38
14:38:40|2608.02
14:38:42|2608.02
14:38:42|2608.02
14:38:43|2607.75
14:38:45|2605.58
14:38:45|2605.58
14:38:46|2605.58
14:38:47|2606.41
14:38:48|2605.5
14:38:49|2604.95
14:38:50|2604.95
14:38:52|2604.56
14:38:52|2604.56
14:38:53|2603.01
14:38:54|2602.5
14:38:55|2602.33
14:38:57|2603.5
14:38:57|2603.48
14:38:58|2602.51
14:38:59|2602.51
14:39:00|2603.31
14:39:03|2605.
14:39:04|2604.98
14:39:05|2604.56
14:39:06|2603.04
14:39:07|2602.69
14:39:08|2602.69
14:39:09|2602.8
14:39:10|2602.8
14:39:11|2602.8
14:39:12|2603.6
14:39:13|2603.6
14:39:15|2602.89
14:39:15|2602.
14:39:16|2602.81
14:39:17|2603.82
14:39:18|2604.96
14:39:19|2605.75
14:39:20|2606.33
14:39:21|2606.65
14:39:22|2606.81
14:39:23|2606.82
14:39:24|2607.99
14:39:25|2607.67
14:39:26|2606.26
14:39:27|2606.26
14:39:28|2607.5
14:39:29|2607.
14:39:30|2607.
14:39:31|2607.
14:39:33|2607.
14:39:34|2607.
14:39:35|2608.17
14:39:36|2607.
14:39:37|2606.03
14:39:38|2606.03
14:39:39|2606.32
14:39:40|2606.14
14:39:41|2606.03
14:39:42|2606.24
14:39:43|2606.96
14:39:44|2607.07
14:39:45|2607.03
14:39:46|2607.74
14:39:47|2607.2
14:39:48|2607.82
14:39:49|2607.86
14:39:50|2608.63
14:39:51|2608.59
14:39:52|2608.47
14:39:53|2610.
14:39:54|2610.16
14:39:55|2610.16
14:39:56|2609.87
14:39:57|2609.97
14:39:58|2609.88
14:39:59|2609.88
14:40:01|2611.
14:40:02|2612.3
14:40:03|2612.5
14:40:04|2613.26
14:40:05|2612.86
14:40:07|2611.93
14:40:07|2611.93
14:40:08|2611.58
14:40:10|2610.75
14:40:11|2610.06
14:40:13|2610.95
14:40:13|2610.95
14:40:14|2610.95
14:40:15|2610.95
14:40:17|2612.5
14:40:17|2612.8
14:40:19|2612.8
14:40:19|2612.8
14:40:21|2612.8
14:40:21|2612.05
14:40:22|2612.05
14:40:23|2612.05
14:40:24|2611.5
14:40:25|2612.91
14:40:26|2612.91
14:40:28|2612.91
14:40:29|2611.84
14:40:30|2611.84
14:40:31|2612.02
14:40:32|2611.98
14:40:33|2613.81
14:40:34|2613.81
14:40:36|2613.96
14:40:37|2613.82
14:40:38|2613.82
14:40:39|2613.73
14:40:40|2613.
14:40:41|2612.45
14:40:42|2611.98
14:40:43|2611.39
14:40:44|2610.
14:40:45|2609.5
14:40:46|2609.5
14:40:47|2609.5
14:40:48|2609.5
14:40:49|2611.59
14:40:50|2611.59
14:40:51|2611.59
14:40:52|2609.96
14:40:53|2609.96
14:40:54|2609.96
14:40:55|2611.7
14:40:56|2611.7
14:40:57|2610.74
14:40:58|2610.74
14:40:59|2610.74
14:41:00|2611.36
14:41:01|2610.27
14:41:02|2610.84
14:41:03|2611.72
14:41:04|2611.72
14:41:05|2611.72
14:41:06|2612.46
14:41:08|2612.46
14:41:08|2612.5
14:41:09|2612.49
14:41:10|2614.
14:41:11|2615.
14:41:12|2616.18
14:41:13|2616.16
14:41:15|2617.37
14:41:15|2615.19
14:41:18|2618.5
14:41:19|2618.58
14:41:19|2619.52
14:41:20|2619.77
14:41:21|2619.99
14:41:22|2620.1
14:41:23|2621.01
14:41:24|2621.5
14:41:25|2621.67
14:41:26|2621.66
14:41:27|2621.1
14:41:28|2621.1
14:41:29|2621.1
14:41:30|2621.1
14:41:31|2622.5
14:41:32|2623.2
14:41:33|2624.4
14:41:34|2624.73
14:41:35|2625.61
14:41:36|2626.58
14:41:38|2629.
14:41:39|2629.64
14:41:40|2631.99
14:41:41|2631.34
14:41:42|2633.61
14:41:43|2632.2
14:41:44|2635.91
14:41:45|2636.5
14:41:46|2638.63
14:41:47|2639.01
14:41:48|2642.2
14:41:49|2642.35
14:41:50|2645.4
14:41:51|2649.46
14:41:52|2650.
14:41:53|2647.9
14:41:54|2647.07
14:41:55|2648.44
14:41:56|2645.25
14:41:57|2644.99
14:41:58|2647.14
14:41:59|2643.45
14:42:00|2642.27
14:42:01|2640.05
14:42:02|2641.66
14:42:03|2642.19
14:42:04|2644.19
14:42:06|2645.35
14:42:08|2646.46
14:42:10|2646.68
14:42:11|2646.51
14:42:12|2645.82
14:42:13|2646.62
14:42:15|2643.67
14:42:16|2643.9
14:42:16|2646.1
14:42:17|2646.99
14:42:18|2646.2
14:42:19|2643.73
14:42:20|2644.93
14:42:21|2641.5
14:42:23|2641.04
14:42:24|2642.41
14:42:25|2642.8
14:42:26|2640.74
14:42:27|2638.96
14:42:28|2637.51
14:42:29|2639.78
14:42:30|2639.71
14:42:31|2642.42
14:42:33|2642.01
14:42:34|2642.96
14:42:35|2644.
14:42:36|2644.63
14:42:37|2644.28
14:42:38|2643.68
14:42:39|2643.24
14:42:40|2644.17
14:42:41|2643.93
14:42:42|2644.64
14:42:43|2645.5
14:42:44|2646.99
14:42:45|2646.38
14:42:46|2644.77
14:42:47|2645.46
14:42:48|2645.8
14:42:49|2645.
14:42:50|2643.99
14:42:51|2643.36
14:42:52|2643.
14:42:53|2642.2
14:42:54|2642.2
14:42:55|2643.29
14:42:56|2642.97
14:42:57|2641.5
14:42:58|2639.82
14:42:59|2639.7
14:43:00|2639.62
14:43:01|2638.5
14:43:02|2637.02
14:43:03|2636.78
14:43:04|2640.88
14:43:05|2638.5
14:43:06|2638.12
14:43:07|2638.12
14:43:09|2638.19
14:43:10|2640.88
14:43:11|2643.99
14:43:12|2644.28
14:43:14|2645.32
14:43:15|2646.72
14:43:16|2645.71
14:43:17|2644.69
14:43:18|2646.02
14:43:18|2644.31
14:43:19|2644.55
14:43:20|2643.43
14:43:21|2645.5
14:43:23|2645.81
14:43:24|2647.
14:43:25|2646.91
14:43:26|2649.49
14:43:27|2651.5
14:43:28|2651.96
14:43:29|2653.
14:43:29|2653.83
14:43:31|2654.44
14:43:32|2653.76
14:43:33|2656.06
14:43:34|2656.48
14:43:35|2660.81
14:43:36|2662.83
14:43:37|2664.42
14:43:38|2666.5
14:43:39|2668.
14:43:40|2671.27
14:43:41|2666.61
14:43:42|2668.03
14:43:43|2669.29
14:43:44|2666.87
14:43:45|2663.97
14:43:46|2664.31
14:43:47|2661.08
14:43:48|2660.5
14:43:49|2661.06
14:43:50|2662.22
14:43:51|2666.63
14:43:52|2666.76
14:43:53|2665.55
14:43:54|2665.
14:43:55|2665.25
14:43:56|2664.55
14:43:57|2664.55
14:43:58|2663.53
14:43:59|2663.53
14:44:00|2664.05
14:44:01|2660.99
14:44:02|2660.99
14:44:03|2661.56
14:44:04|2663.79
14:44:05|2663.92
14:44:06|2662.7
14:44:08|2660.7
14:44:10|2659.84
14:44:12|2659.28
14:44:14|2655.17
14:44:15|2653.93
14:44:16|2652.43
14:44:17|2654.39
14:44:18|2656.31
14:44:20|2653.41
14:44:20|2651.94
14:44:21|2653.69
14:44:22|2653.77
14:44:23|2652.15
14:44:24|2652.14
14:44:25|2654.17
14:44:26|2652.5
14:44:27|2651.66
14:44:29|2650.07
14:44:30|2649.02
14:44:31|2648.34
14:44:32|2646.7
14:44:33|2648.05
14:44:34|2648.66
14:44:35|2649.31
14:44:36|2650.36
14:44:37|2649.18
14:44:38|2649.93
14:44:39|2650.
14:44:40|2651.88
14:44:41|2650.37
14:44:42|2648.51
14:44:43|2648.51
14:44:44|2648.51
14:44:45|2651.01
14:44:46|2652.17
14:44:47|2650.
14:44:48|2651.22
14:44:49|2650.56
14:44:50|2651.39
14:44:51|2652.4
14:44:52|2650.79
14:44:53|2652.43
14:44:54|2652.67
14:44:55|2652.74
14:44:56|2652.89
14:44:57|2652.99
14:44:59|2654.5
14:44:59|2654.68
14:45:00|2656.23
14:45:01|2654.67
14:45:02|2652.3
14:45:03|2650.08
14:45:04|2651.25
14:45:05|2649.83
14:45:06|2648.14
14:45:08|2647.5
14:45:09|2645.49
14:45:11|2644.5
14:45:13|2643.
14:45:14|2641.5
14:45:15|2641.39
14:45:16|2640.56
14:45:17|2639.52
14:45:19|2640.88
14:45:20|2642.82
14:45:21|2641.98
14:45:22|2644.
14:45:22|2644.42
14:45:24|2646.53
14:45:25|2645.85
14:45:26|2648.73
14:45:27|2648.86
14:45:28|2650.62
14:45:29|2651.5
14:45:30|2652.45
14:45:31|2654.29
14:45:32|2655.06
14:45:33|2652.84
14:45:34|2654.11
14:45:35|2653.58
14:45:36|2653.86
14:45:37|2653.06
14:45:38|2653.06
14:45:39|2653.18
14:45:40|2653.57
14:45:41|2653.57
14:45:42|2653.38
14:45:43|2652.7
14:45:44|2653.
14:45:45|2650.77
14:45:46|2650.77
14:45:47|2651.27
14:45:48|2649.34
14:45:48|2649.77
14:45:49|2649.77
14:45:50|2649.27
14:45:52|2646.
14:45:53|2648.66
14:45:54|2647.17
14:45:55|2648.73
14:45:55|2648.73
14:45:57|2645.76
14:45:58|2645.76
14:45:59|2647.78
14:46:00|2648.72
14:46:01|2650.
14:46:02|2651.56
14:46:03|2654.5
14:46:04|2653.87
14:46:05|2654.32
14:46:06|2653.51
14:46:07|2654.08
14:46:08|2654.42
14:46:10|2654.73
14:46:11|2655.77
14:46:12|2657.35
14:46:13|2656.6
14:46:14|2659.
14:46:15|2659.72
14:46:16|2658.95
14:46:17|2658.56
14:46:18|2658.56
14:46:19|2657.78
14:46:20|2656.83
14:46:21|2656.83
14:46:22|2658.31
14:46:23|2658.96
14:46:24|2659.52
14:46:25|2659.78
14:46:26|2660.12
14:46:27|2658.61
14:46:28|2657.54
14:46:29|2657.54
14:46:30|2657.54
14:46:31|2658.96
14:46:32|2658.96
14:46:32|2659.02
14:46:33|2660.07
14:46:34|2659.59
14:46:36|2659.59
14:46:36|2659.59
14:46:38|2660.5
14:46:38|2660.85
14:46:40|2661.04
14:46:41|2660.84
14:46:42|2661.78
14:46:43|2662.57
14:46:43|2662.97
14:46:44|2662.52
14:46:46|2662.86
14:46:46|2663.38
14:46:48|2664.
14:46:49|2665.35
14:46:50|2666.5
14:46:51|2667.52
14:46:52|2668.65
14:46:52|2667.36
14:46:54|2665.58
14:46:55|2664.87
14:46:55|2666.24
14:46:57|2666.24
14:46:57|2664.91
14:46:59|2663.
14:47:00|2663.95
14:47:01|2662.52
14:47:02|2662.26
14:47:02|2662.26
14:47:04|2663.05
14:47:05|2659.82
14:47:06|2659.82
14:47:07|2664.55
14:47:08|2664.
14:47:08|2665.
14:47:11|2665.17
14:47:11|2664.2
14:47:14|2664.2
14:47:15|2664.2
14:47:16|2663.58
14:47:17|2663.58
14:47:18|2664.9
14:47:19|2664.9
14:47:20|2662.83
14:47:20|2662.28
14:47:21|2662.04
14:47:23|2662.9
14:47:23|2663.49
14:47:24|2662.5
14:47:26|2661.9
14:47:27|2663.6
14:47:28|2662.8
14:47:28|2660.36
14:47:29|2660.36
14:47:30|2660.34
14:47:32|2662.
14:47:32|2662.26
14:47:34|2661.88
14:47:35|2660.
14:47:35|2659.99
14:47:36|2658.11
14:47:37|2656.52
14:47:38|2658.97
14:47:40|2657.72
14:47:40|2656.5
14:47:41|2655.18
14:47:42|2655.18
14:47:44|2654.25
14:47:44|2654.84
14:47:45|2657.5
14:47:46|2657.5
14:47:47|2655.72
14:47:49|2655.72
14:47:49|2659.46
14:47:50|2658.82
14:47:51|2658.4
14:47:53|2659.31
14:47:53|2660.11
14:47:54|2660.11
14:47:56|2659.22
14:47:56|2658.92
14:47:57|2659.26
14:47:58|2658.4
14:47:59|2658.35
14:48:00|2658.
14:48:01|2656.04
14:48:02|2656.04
14:48:04|2656.77
14:48:04|2661.11
14:48:05|2661.69
14:48:06|2660.45
14:48:07|2660.94
14:48:08|2660.94
14:48:09|2660.94
14:48:12|2658.
14:48:12|2658.
14:48:14|2656.15
14:48:15|2656.24
14:48:16|2656.24
14:48:18|2656.24
14:48:19|2657.99
14:48:19|2659.17
14:48:21|2659.17
14:48:22|2658.89
14:48:23|2658.89
14:48:23|2658.89
14:48:24|2656.22
14:48:25|2656.22
14:48:27|2657.08
14:48:27|2657.08
14:48:28|2659.39
14:48:30|2659.91
14:48:30|2659.91
14:48:31|2659.63
14:48:33|2659.61
14:48:33|2660.46
14:48:35|2661.91
14:48:36|2661.71
14:48:36|2659.5
14:48:37|2659.5
14:48:38|2658.
14:48:40|2657.43
14:48:40|2657.43
14:48:41|2655.87
14:48:43|2656.58
14:48:43|2658.15
14:48:44|2657.94
14:48:45|2657.94
14:48:46|2657.49
14:48:47|2657.47
14:48:49|2657.91
14:48:49|2658.89
14:48:50|2658.89
14:48:52|2660.5
14:48:52|2658.39
14:48:53|2659.72
14:48:54|2658.74
14:48:56|2660.17
14:48:56|2658.06
14:48:57|2657.99
14:48:58|2657.81
14:49:00|2658.85
14:49:00|2658.79
14:49:01|2656.79
14:49:03|2655.95
14:49:03|2653.76
14:49:04|2657.68
14:49:05|2656.98
14:49:06|2657.
14:49:07|2657.
14:49:09|2656.62
14:49:09|2656.62
14:49:11|2656.2
14:49:13|2656.94
14:49:14|2657.68
14:49:16|2657.68
14:49:17|2657.98
14:49:19|2657.98
14:49:19|2656.45
14:49:20|2658.66
14:49:21|2658.98
14:49:22|2660.26
14:49:23|2661.24
14:49:24|2662.29
14:49:25|2663.18
14:49:26|2661.61
14:49:27|2664.95
14:49:28|2667.49
14:49:30|2667.5
14:49:31|2671.31
14:49:32|2671.84
14:49:33|2669.66
14:49:34|2670.55
14:49:35|2669.72
14:49:36|2669.38
14:49:37|2669.38
14:49:38|2671.15
14:49:39|2671.77
14:49:40|2671.77
14:49:41|2671.77
14:49:43|2672.14
14:49:44|2673.02
14:49:45|2671.57
14:49:46|2669.3
14:49:47|2670.37
14:49:48|2670.37
14:49:48|2669.85
14:49:50|2669.85
14:49:50|2669.04
14:49:52|2671.39
14:49:53|2672.5
14:49:54|2670.9
14:49:55|2671.25
14:49:56|2672.07
14:49:57|2670.52
14:49:58|2668.99
14:49:58|2670.56
14:50:00|2670.56
14:50:00|2670.56
14:50:02|2670.64
14:50:03|2671.77
14:50:03|2671.77
14:50:05|2672.74
14:50:06|2672.19
14:50:07|2672.16
14:50:07|2669.42
14:50:09|2669.42
14:50:09|2668.5
14:50:10|2666.63
14:50:11|2665.84
14:50:14|2665.84
14:50:14|2666.09
14:50:17|2666.33
14:50:18|2665.5
14:50:18|2665.5
14:50:19|2667.15
14:50:21|2667.15
14:50:22|2667.15
14:50:22|2669.5
14:50:23|2669.49
14:50:24|2670.
14:50:25|2670.
14:50:26|2670.46
14:50:27|2672.4
14:50:28|2674.18
14:50:29|2675.12
14:50:30|2674.91
14:50:31|2674.9
14:50:33|2674.65
14:50:33|2674.44
14:50:34|2672.36
14:50:35|2672.36
14:50:36|2672.36
14:50:37|2672.36
14:50:38|2676.38
14:50:39|2676.38
14:50:40|2673.43
14:50:41|2673.43
14:50:42|2678.18
14:50:43|2677.
14:50:44|2679.88
14:50:45|2680.85
14:50:46|2681.35
14:50:47|2680.95
14:50:48|2680.53
14:50:50|2681.8
14:50:51|2682.
14:50:51|2684.35
14:50:52|2687.03
14:50:53|2689.
14:50:54|2689.84
14:50:55|2689.43
14:50:56|2691.6
14:50:57|2690.86
14:50:58|2692.29
14:51:00|2691.41
14:51:00|2687.5
14:51:01|2682.2
14:51:02|2682.21
14:51:03|2680.42
14:51:04|2681.31
14:51:05|2682.8
14:51:06|2685.4
14:51:07|2686.47
14:51:09|2683.43
14:51:09|2683.73
14:51:10|2683.1
14:51:11|2682.04
14:51:12|2680.35
14:51:13|2681.64
14:51:15|2681.99
14:51:17|2681.47
14:51:17|2682.26
14:51:20|2680.51
14:51:20|2679.81
14:51:22|2683.84
14:51:23|2683.99
14:51:24|2685.14
14:51:25|2684.39
14:51:26|2683.5
14:51:27|2682.97
14:51:28|2682.97
14:51:29|2683.95
14:51:30|2683.95
14:51:31|2686.
14:51:32|2686.44
14:51:33|2687.23
14:51:34|2687.17
14:51:35|2686.56
14:51:36|2686.45
14:51:37|2686.66
14:51:38|2687.34
14:51:39|2688.18
14:51:40|2688.96
14:51:41|2690.66
14:51:42|2692.76
14:51:44|2689.88
14:51:45|2689.55
14:51:46|2688.18
14:51:47|2686.79
14:51:47|2685.26
14:51:49|2685.96
14:51:50|2688.43
14:51:50|2688.43
14:51:52|2688.43
14:51:53|2688.43
14:51:54|2688.43
14:51:55|2688.7
14:51:56|2687.31
14:51:57|2688.83
14:51:58|2688.83
14:51:59|2688.83
14:52:01|2686.64
14:52:01|2686.63
14:52:02|2688.32
14:52:03|2687.26
14:52:04|2685.86
14:52:05|2686.04
14:52:06|2685.
14:52:07|2684.25
14:52:08|2684.26
14:52:09|2684.36
14:52:10|2684.42
14:52:11|2681.92
14:52:12|2681.75
14:52:13|2679.97
14:52:15|2681.39
14:52:16|2679.46
14:52:18|2678.7
14:52:19|2680.69
14:52:20|2680.11
14:52:21|2681.16
14:52:23|2681.5
14:52:24|2682.27
14:52:25|2684.5
14:52:26|2683.6
14:52:27|2683.6
14:52:29|2686.66
14:52:30|2688.29
14:52:31|2688.57
14:52:32|2687.97
14:52:33|2690.1
14:52:34|2690.5
14:52:34|2691.64
14:52:36|2690.74
14:52:37|2689.36
14:52:38|2687.97
14:52:39|2687.97
14:52:40|2687.97
14:52:41|2687.26
14:52:42|2683.87
14:52:44|2685.36
14:52:45|2685.52
14:52:46|2684.69
14:52:47|2683.15
14:52:48|2682.94
14:52:49|2681.66
14:52:50|2681.66
14:52:51|2681.66
14:52:52|2683.66
14:52:53|2686.68
14:52:54|2684.39
14:52:55|2682.25
14:52:56|2683.1
14:52:57|2683.1
14:52:58|2683.62
14:52:59|2683.5
14:53:01|2684.26
14:53:01|2684.26
14:53:03|2684.68
14:53:04|2684.84
14:53:04|2683.82
14:53:06|2683.82
14:53:07|2682.01
14:53:08|2682.61
14:53:09|2681.89
14:53:10|2681.4
14:53:10|2681.4
14:53:12|2680.5
14:53:12|2679.93
14:53:14|2680.26
14:53:14|2679.52
14:53:17|2680.32
14:53:19|2680.32
14:53:20|2680.32
14:53:20|2682.19
14:53:22|2683.12
14:53:23|2683.12
14:53:24|2682.96
14:53:24|2681.36
14:53:25|2680.9
14:53:26|2680.14
14:53:27|2682.32
14:53:29|2682.32
14:53:30|2682.
14:53:30|2681.32
14:53:31|2681.33
14:53:33|2680.5
14:53:34|2680.5
14:53:35|2680.5
14:53:36|2681.38
14:53:36|2680.48
14:53:37|2680.53
14:53:38|2680.53
14:53:39|2681.5
14:53:40|2682.6
14:53:41|2682.91
14:53:44|2682.54
14:53:45|2683.07
14:53:45|2683.06
14:53:46|2683.06
14:53:47|2684.33
14:53:48|2684.5
14:53:50|2684.07
14:53:51|2683.15
14:53:52|2683.08
14:53:53|2682.03
14:53:54|2680.5
14:53:55|2680.74
14:53:56|2679.68
14:53:57|2679.68
14:53:58|2679.96
14:53:59|2681.18
14:54:00|2680.95
14:54:01|2680.76
14:54:02|2681.5
14:54:03|2681.33
14:54:04|2681.33
14:54:05|2681.7
14:54:06|2680.75
14:54:07|2679.82
14:54:08|2679.68
14:54:09|2679.77
14:54:10|2680.7
14:54:11|2680.22
14:54:12|2678.7
14:54:13|2677.8
14:54:14|2676.14
14:54:15|2675.52
14:54:16|2674.79
14:54:18|2675.9
14:54:19|2677.11
14:54:20|2676.66
14:54:22|2678.05
14:54:22|2678.5
14:54:23|2678.5
14:54:24|2679.
14:54:25|2679.
14:54:26|2677.29
14:54:28|2675.
14:54:29|2675.69
14:54:29|2676.2
14:54:30|2674.85
14:54:32|2677.85
14:54:32|2677.36
14:54:34|2676.8
14:54:35|2673.86
14:54:36|2674.61
14:54:37|2676.41
14:54:38|2676.49
14:54:39|2675.58
14:54:40|2674.44
14:54:41|2674.68
14:54:42|2675.51
14:54:43|2676.47
14:54:44|2675.5
14:54:45|2677.42
14:54:46|2677.08
14:54:47|2676.14
14:54:48|2675.66
14:54:49|2675.88
14:54:50|2675.98
14:54:51|2675.28
14:54:52|2675.46
14:54:53|2675.46
14:54:54|2676.84
14:54:55|2676.84
14:54:56|2676.84
14:54:57|2678.66
14:54:58|2678.66
14:54:59|2678.7
14:55:00|2677.75
14:55:01|2677.08
14:55:02|2678.29
14:55:03|2678.29
14:55:04|2681.16
14:55:05|2678.66
14:55:06|2678.36
14:55:07|2676.05
14:55:08|2675.21
14:55:09|2675.85
14:55:10|2675.54
14:55:11|2675.1
14:55:12|2677.91
14:55:13|2677.95
14:55:14|2676.59
14:55:15|2676.
14:55:16|2674.71
14:55:18|2675.63
14:55:20|2674.5
14:55:20|2674.5
14:55:22|2673.
14:55:23|2673.
14:55:25|2672.21
14:55:26|2672.21
14:55:26|2672.21
14:55:29|2674.
14:55:29|2675.5
14:55:31|2674.71
14:55:32|2674.71
14:55:33|2673.44
14:55:34|2673.44
14:55:35|2671.14
14:55:36|2671.14
14:55:37|2671.41
14:55:38|2671.41
14:55:39|2669.26
14:55:40|2669.48
14:55:41|2670.
14:55:42|2669.44
14:55:43|2669.5
14:55:44|2669.5
14:55:45|2669.77
14:55:46|2671.
14:55:47|2671.
14:55:48|2668.88
14:55:49|2669.
14:55:50|2669.
14:55:51|2668.61
14:55:52|2668.22
14:55:53|2668.22
14:55:54|2668.22
14:55:55|2668.58
14:55:56|2668.58
14:55:57|2669.48
14:55:58|2671.04
14:55:59|2671.04
14:56:00|2672.23
14:56:01|2672.5
14:56:02|2672.69
14:56:03|2672.69
14:56:04|2670.
14:56:05|2670.
14:56:06|2670.54
14:56:07|2671.11
14:56:08|2671.11
14:56:09|2672.02
14:56:10|2672.22
14:56:11|2669.35
14:56:12|2669.35
14:56:13|2671.72
14:56:14|2672.5
14:56:15|2673.97
14:56:16|2674.78
14:56:17|2675.2
14:56:18|2676.
14:56:20|2675.17
14:56:21|2676.69
14:56:22|2676.63
14:56:23|2677.55
14:56:24|2678.5
14:56:26|2680.85
14:56:26|2680.63
14:56:28|2680.63
14:56:29|2679.
14:56:30|2679.
14:56:32|2678.73
14:56:33|2676.93
14:56:34|2677.79
14:56:35|2678.5
14:56:36|2678.06
14:56:38|2678.08
14:56:38|2675.88
14:56:39|2675.88
14:56:40|2676.56
14:56:41|2677.41
14:56:42|2677.35
14:56:43|2678.42
14:56:44|2678.45
14:56:45|2678.45
14:56:46|2678.5
14:56:47|2678.49
14:56:48|2678.49
14:56:49|2679.73
14:56:50|2679.73
14:56:51|2679.69
14:56:52|2678.56
14:56:53|2678.56
14:56:55|2678.56
14:56:55|2677.75
14:56:56|2677.16
14:56:57|2676.
14:56:58|2675.94
14:56:59|2674.53
14:57:00|2673.36
14:57:01|2672.25
14:57:02|2673.12
14:57:03|2673.12
14:57:04|2671.5
14:57:05|2673.04
14:57:06|2671.5
14:57:07|2670.13
14:57:08|2670.
14:57:09|2670.
14:57:10|2668.78
14:57:11|2669.17
14:57:12|2669.17
14:57:13|2669.17
14:57:14|2669.17
14:57:15|2668.41
14:57:16|2668.41
14:57:17|2668.41
14:57:18|2668.41
14:57:20|2669.79
14:57:22|2667.86
14:57:24|2667.86
14:57:25|2668.81
14:57:26|2672.78
14:57:27|2671.63
14:57:28|2672.34
14:57:28|2671.3
14:57:30|2671.3
14:57:32|2671.3
14:57:33|2672.35
14:57:33|2672.35
14:57:34|2672.35
14:57:36|2671.96
14:57:37|2671.52
14:57:37|2671.43
14:57:38|2671.43
14:57:40|2670.97
14:57:41|2670.
14:57:41|2670.29
14:57:43|2670.84
14:57:44|2670.84
14:57:44|2669.27
14:57:45|2669.87
14:57:47|2669.87
14:57:47|2669.87
14:57:49|2669.87
14:57:50|2672.49
14:57:51|2670.29
14:57:51|2669.73
14:57:52|2669.73
14:57:53|2669.73
14:57:54|2668.5
14:57:55|2668.5
14:57:57|2668.41
14:57:57|2668.19
14:57:58|2669.33
14:58:00|2669.33
14:58:00|2669.33
14:58:01|2668.72
14:58:03|2668.82
14:58:03|2669.29
14:58:05|2668.51
14:58:05|2668.75
14:58:06|2668.75
14:58:07|2667.22
14:58:08|2667.22
14:58:09|2664.62
14:58:10|2664.62
14:58:11|2663.28
14:58:12|2663.73
14:58:13|2663.5
14:58:15|2663.5
14:58:15|2666.23
14:58:16|2666.94
14:58:17|2666.94
14:58:19|2668.
14:58:19|2669.75
14:58:22|2669.77
14:58:22|2670.12
14:58:24|2670.12
14:58:25|2671.
14:58:26|2671.
14:58:27|2671.
14:58:28|2671.
14:58:29|2672.09
14:58:30|2669.14
14:58:31|2668.01
14:58:32|2667.34
14:58:33|2667.34
14:58:34|2668.36
14:58:35|2667.27
14:58:37|2667.31
14:58:38|2667.31
14:58:39|2667.31
14:58:40|2668.72
14:58:42|2669.45
14:58:43|2668.07
14:58:44|2668.07
14:58:45|2668.07
14:58:45|2668.96
14:58:47|2668.96
14:58:48|2668.59
14:58:49|2668.59
14:58:49|2668.59
14:58:51|2668.59
14:58:52|2666.81
14:58:53|2666.79
14:58:54|2667.06
14:58:55|2667.
14:58:56|2666.1
14:58:56|2666.1
14:58:58|2666.89
14:58:59|2667.22
14:59:00|2666.42
14:59:01|2666.42
14:59:02|2667.47
14:59:03|2668.3
14:59:04|2667.88
14:59:04|2667.11
14:59:06|2668.76
14:59:07|2669.62
14:59:08|2669.62
14:59:09|2669.5
14:59:10|2669.58
14:59:10|2668.72
14:59:12|2668.72
14:59:13|2668.72
14:59:13|2668.72
14:59:14|2667.19
14:59:16|2667.23
14:59:17|2669.93
14:59:19|2669.5
14:59:19|2669.1
14:59:20|2668.9
14:59:23|2668.9
14:59:24|2667.8
14:59:25|2670.45
14:59:27|2669.11
14:59:28|2669.11
14:59:29|2668.16
14:59:30|2667.66
14:59:31|2667.37
14:59:32|2667.73
14:59:33|2669.55
14:59:34|2670.93
14:59:35|2671.01
14:59:35|2670.95
14:59:37|2671.59
14:59:38|2672.5
14:59:39|2673.2
14:59:40|2672.36
14:59:41|2675.87
14:59:42|2674.15
14:59:43|2674.15
14:59:44|2673.75
14:59:45|2674.36
14:59:46|2674.36
14:59:46|2675.16
14:59:48|2675.37
14:59:48|2675.37
14:59:50|2676.35
14:59:51|2677.42
14:59:52|2677.83
14:59:53|2677.83
14:59:54|2676.82
14:59:55|2676.82
14:59:56|2676.82
14:59:57|2674.5
14:59:58|2674.6
14:59:59|2674.6
15:00:00|2675.68
15:00:01|2674.5
15:00:02|2674.01
15:00:03|2675.5
15:00:04|2675.5
15:00:06|2675.68
15:00:07|2677.8
15:00:08|2678.91
15:00:09|2680.
15:00:10|2680.74
15:00:11|2679.08
15:00:12|2679.08
15:00:13|2678.1
15:00:14|2676.66
15:00:15|2676.66
15:00:16|2676.
15:00:17|2676.
15:00:18|2674.42
15:00:19|2674.42
15:00:20|2675.73
15:00:21|2674.74
15:00:22|2673.9
15:00:23|2671.94
15:00:25|2671.19
15:00:26|2670.6
15:00:27|2671.62
15:00:27|2672.16
15:00:29|2670.58
15:00:30|2670.57
15:00:31|2670.57
15:00:32|2670.57
15:00:33|2672.4
15:00:34|2671.98
15:00:35|2673.21
15:00:36|2674.
15:00:38|2674.
15:00:39|2675.36
15:00:40|2675.36
15:00:41|2675.02
15:00:42|2675.02
15:00:43|2675.02
15:00:44|2675.08
15:00:44|2674.41
15:00:46|2674.41
15:00:47|2673.21
15:00:48|2670.04
15:00:49|2669.92
15:00:50|2669.53
15:00:51|2669.53
15:00:52|2670.25
15:00:53|2669.67
15:00:54|2668.41
15:00:55|2668.41
15:00:55|2667.96
15:00:56|2667.96
15:00:57|2667.77
15:00:59|2668.65
15:01:00|2669.5
15:01:01|2669.87
15:01:02|2669.87
15:01:02|2670.47
15:01:04|2671.
15:01:05|2671.04
15:01:05|2670.4
15:01:07|2672.14
15:01:07|2672.14
15:01:09|2670.38
15:01:11|2669.15
15:01:12|2668.5
15:01:12|2667.05
15:01:14|2667.01
15:01:15|2667.86
15:01:16|2667.41
15:01:16|2666.91
15:01:17|2666.91
15:01:18|2665.5
15:01:19|2664.13
15:01:21|2662.97
15:01:21|2663.77
15:01:22|2664.18
15:01:25|2664.18
15:01:27|2665.91
15:01:28|2666.85
15:01:28|2666.78
15:01:29|2666.78
15:01:30|2666.95
15:01:32|2667.24
15:01:32|2666.27
15:01:33|2666.27
15:01:34|2666.27
15:01:35|2665.83
15:01:37|2666.23
15:01:38|2667.21
15:01:38|2667.5
15:01:39|2667.88
15:01:40|2668.86
15:01:41|2669.63
15:01:42|2669.59
15:01:43|2669.59
15:01:44|2669.59
15:01:45|2668.66
15:01:46|2667.97
15:01:47|2668.3
15:01:48|2667.
15:01:49|2667.
15:01:50|2667.
15:01:51|2667.01
15:01:52|2667.01
15:01:53|2667.01
15:01:54|2667.01
15:01:56|2666.23
15:01:56|2666.23
15:01:57|2666.23
15:02:00|2666.23
15:02:00|2666.23
15:02:01|2668.14
15:02:02|2668.
15:02:03|2668.29
15:02:04|2667.62
15:02:05|2667.62
15:02:06|2667.62
15:02:07|2666.2
15:02:08|2666.2
15:02:09|2665.5
15:02:10|2665.5
15:02:11|2664.93
15:02:13|2664.27
15:02:13|2665.49
15:02:14|2665.82
15:02:15|2664.59
15:02:16|2663.82
15:02:17|2662.08
15:02:18|2661.3
15:02:19|2661.32
15:02:20|2661.32
15:02:21|2662.1
15:02:22|2662.3
15:02:23|2663.5
15:02:25|2663.5
15:02:27|2663.5
15:02:27|2662.5
15:02:28|2661.48
15:02:29|2661.48
15:02:30|2661.48
15:02:31|2661.48
15:02:32|2661.48
15:02:33|2661.09
15:02:34|2661.09
15:02:36|2661.07
15:02:36|2661.
15:02:37|2661.16
15:02:38|2661.16
15:02:39|2662.14
15:02:40|2664.06
15:02:42|2663.89
15:02:42|2663.89
15:02:44|2663.89
15:02:45|2663.42
15:02:46|2663.42
15:02:47|2663.1
15:02:48|2663.1
15:02:49|2662.5
15:02:50|2661.4
15:02:51|2662.84
15:02:52|2662.84
15:02:53|2661.
15:02:54|2661.
15:02:55|2660.59
15:02:56|2660.59
15:02:57|2661.11
15:02:58|2660.
15:02:59|2659.51
15:03:00|2659.51
15:03:01|2659.51
15:03:02|2659.37
15:03:03|2660.65
15:03:04|2662.
15:03:05|2663.5
15:03:06|2661.82
15:03:07|2662.77
15:03:09|2663.84
15:03:09|2663.05
15:03:10|2662.61
15:03:11|2662.61
15:03:12|2662.61
15:03:14|2662.91
15:03:14|2662.91
15:03:16|2662.6
15:03:16|2662.6
15:03:17|2663.1
15:03:18|2662.3
15:03:19|2662.89
15:03:20|2662.89
15:03:21|2662.89
15:03:22|2661.85
15:03:23|2660.06
15:03:24|2659.93
15:03:26|2660.36
15:03:27|2660.36
15:03:28|2661.08
15:03:30|2661.08
15:03:31|2661.08
15:03:33|2660.16
15:03:35|2659.19
15:03:36|2659.19
15:03:36|2659.19
15:03:37|2659.49
15:03:39|2658.78
15:03:40|2658.78
15:03:41|2658.
15:03:41|2656.5
15:03:42|2655.9
15:03:43|2657.58
15:03:45|2657.58
15:03:45|2658.03
15:03:47|2658.03
15:03:47|2657.7
15:03:50|2657.7
15:03:50|2657.7
15:03:51|2656.62
15:03:52|2655.62
15:03:53|2655.88
15:03:54|2655.31
15:03:55|2653.58
15:03:56|2653.58
15:03:58|2653.58
15:03:58|2655.66
15:03:59|2655.65
15:04:00|2655.65
15:04:01|2655.63
15:04:02|2655.63
15:04:03|2656.16
15:04:04|2656.85
15:04:05|2657.5
15:04:07|2657.48
15:04:07|2656.69
15:04:08|2656.36
15:04:09|2656.36
15:04:10|2655.
15:04:11|2654.09
15:04:12|2654.09
15:04:13|2654.09
15:04:14|2654.22
15:04:15|2654.22
15:04:16|2656.65
15:04:17|2656.65
15:04:18|2657.11
15:04:19|2657.61
15:04:20|2657.59
15:04:21|2657.74
15:04:22|2658.44
15:04:23|2658.05
15:04:24|2657.75
15:04:25|2657.75
15:04:27|2657.73
15:04:29|2656.89
15:04:30|2656.89
15:04:32|2656.89
15:04:33|2655.56
15:04:35|2656.89
15:04:35|2656.89
15:04:37|2656.89
15:04:38|2657.06
15:04:39|2657.06
15:04:40|2656.76
15:04:41|2655.68
15:04:42|2655.
15:04:43|2653.56
15:04:44|2653.5
15:04:45|2653.36
15:04:46|2653.36
15:04:47|2653.36
15:04:48|2653.22
15:04:49|2653.22
15:04:50|2653.42
15:04:51|2653.73
15:04:52|2653.4
15:04:53|2652.93
15:04:54|2652.93
15:04:55|2652.93
15:04:56|2653.28
15:04:57|2653.7
15:04:58|2654.5
15:04:59|2654.5
15:05:00|2655.27
15:05:01|2655.27
15:05:02|2655.76
15:05:03|2655.76
15:05:04|2655.96
15:05:05|2656.63
15:05:06|2657.16
15:05:07|2657.
15:05:08|2657.75
15:05:09|2659.99
15:05:10|2660.01
15:05:11|2660.5
15:05:12|2660.82
15:05:13|2658.73
15:05:14|2657.5
15:05:15|2657.5
15:05:16|2658.94
15:05:17|2658.94
15:05:18|2658.
15:05:19|2658.
15:05:20|2658.
15:05:21|2657.09
15:05:22|2657.09
15:05:23|2657.09
15:05:24|2657.09
15:05:25|2657.09
15:05:26|2657.09
15:05:27|2662.67
15:05:29|2658.36
15:05:30|2658.44
15:05:31|2659.31
15:05:32|2658.93
15:05:33|2659.68
15:05:34|2660.2
15:05:35|2660.2
15:05:36|2660.2
15:05:37|2660.57
15:05:38|2660.57
15:05:39|2660.57
15:05:41|2661.24
15:05:42|2661.24
15:05:43|2661.48
15:05:44|2659.63
15:05:45|2659.88
15:05:46|2659.88
15:05:46|2660.78
15:05:47|2660.33
15:05:49|2660.33
15:05:50|2657.93
15:05:51|2658.31
15:05:52|2659.89
15:05:53|2660.33
15:05:53|2660.22
15:05:55|2661.42
15:05:55|2662.
15:05:57|2662.
15:05:57|2662.
15:05:58|2661.46
15:06:00|2661.94
15:06:01|2662.
15:06:02|2662.
15:06:03|2662.01
15:06:04|2662.01
15:06:04|2662.01
15:06:06|2661.71
15:06:06|2661.71
15:06:07|2660.16
15:06:08|2659.5
15:06:10|2659.5
15:06:11|2659.5
15:06:12|2659.5
15:06:12|2659.5
15:06:13|2659.5
15:06:14|2659.5
15:06:17|2659.5
15:06:17|2662.
15:06:19|2662.09
15:06:19|2662.24
15:06:20|2662.54
15:06:21|2662.51
15:06:24|2661.56
15:06:24|2661.
15:06:25|2660.12
15:06:26|2659.5
15:06:27|2659.5
15:06:29|2660.51
15:06:31|2660.51
15:06:33|2660.06
15:06:34|2661.65
15:06:35|2661.65
15:06:36|2661.65
15:06:37|2661.65
15:06:38|2660.87
15:06:39|2660.87
15:06:40|2660.68
15:06:41|2660.68
15:06:42|2660.
15:06:43|2659.51
15:06:44|2658.42
15:06:46|2658.06
15:06:47|2657.29
15:06:48|2657.29
15:06:49|2657.29
15:06:50|2657.29
15:06:51|2657.29
15:06:51|2656.87
15:06:53|2655.13
15:06:53|2656.14
15:06:54|2656.95
15:06:56|2656.95
15:06:57|2656.95
15:06:58|2659.04
15:06:59|2659.04
15:07:00|2659.04
15:07:00|2660.5
15:07:02|2660.95
15:07:03|2661.4
15:07:03|2661.68
15:07:06|2660.36
15:07:07|2661.64
15:07:07|2662.
15:07:08|2662.
15:07:09|2662.
15:07:10|2663.13
15:07:11|2663.77
15:07:13|2663.42
15:07:14|2663.54
15:07:15|2663.57
15:07:15|2663.83
15:07:16|2663.83
15:07:17|2663.66
15:07:19|2664.46
15:07:19|2664.76
15:07:20|2665.15
15:07:21|2666.19
15:07:22|2666.42
15:07:23|2665.49
15:07:24|2665.47
15:07:25|2665.79
15:07:26|2664.
15:07:27|2664.
15:07:28|2663.85
15:07:31|2664.75
15:07:32|2664.75
15:07:33|2664.75
15:07:33|2664.37
15:07:35|2665.01
15:07:36|2665.01
15:07:37|2664.63
15:07:38|2663.71
15:07:39|2663.52
15:07:40|2664.08
15:07:41|2663.2
15:07:42|2663.2
15:07:44|2663.2
15:07:44|2663.64
15:07:46|2663.64
15:07:47|2662.79
15:07:49|2662.5
15:07:50|2661.83
15:07:51|2663.02
15:07:52|2662.86
15:07:53|2662.86
15:07:54|2661.73
15:07:55|2661.99
15:07:56|2662.31
15:07:57|2662.31
15:07:58|2662.31
15:07:59|2661.01
15:07:59|2661.39
15:08:01|2661.39
15:08:01|2660.74
15:08:03|2660.57
15:08:04|2661.47
15:08:05|2661.26
15:08:05|2661.53
15:08:07|2661.15
15:08:08|2661.12
15:08:09|2660.71
15:08:09|2660.71
15:08:10|2661.54
15:08:12|2661.54
15:08:13|2660.99
15:08:14|2661.52
15:08:15|2662.88
15:08:16|2663.87
15:08:17|2663.87
15:08:18|2665.04
15:08:19|2665.04
15:08:20|2665.04
15:08:20|2664.21
15:08:22|2665.09
15:08:23|2665.35
15:08:24|2665.87
15:08:25|2665.71
15:08:25|2665.89
15:08:27|2666.62
15:08:28|2668.
15:08:29|2668.24
15:08:30|2667.1
15:08:32|2670.42
15:08:34|2669.34
15:08:34|2669.97
15:08:35|2670.4
15:08:36|2669.29
15:08:38|2668.52
15:08:39|2668.
15:08:40|2667.47
15:08:41|2667.38
15:08:42|2668.42
15:08:43|2665.56
15:08:44|2665.99
15:08:45|2666.6
15:08:46|2667.37
15:08:47|2667.98
15:08:48|2667.98
15:08:49|2667.98
15:08:50|2667.98
15:08:51|2669.23
15:08:52|2667.83
15:08:53|2669.29
15:08:54|2669.29
15:08:55|2669.65
15:08:56|2668.54
15:08:57|2669.
15:08:58|2669.
15:08:59|2669.
15:09:00|2669.
15:09:01|2669.22
15:09:02|2668.3
15:09:03|2668.3
15:09:04|2668.3
15:09:05|2668.3
15:09:06|2668.08
15:09:07|2668.39
15:09:08|2668.39
15:09:09|2668.39
15:09:10|2668.39
15:09:11|2668.06
15:09:12|2667.37
15:09:13|2667.37
15:09:14|2666.27
15:09:15|2665.1
15:09:16|2665.1
15:09:17|2664.42
15:09:18|2664.42
15:09:19|2664.51
15:09:20|2664.
15:09:21|2664.38
15:09:22|2664.95
15:09:23|2664.95
15:09:24|2664.08
15:09:25|2664.08
15:09:26|2664.08
15:09:27|2664.94
15:09:28|2664.94
15:09:29|2664.94
15:09:30|2665.62
15:09:31|2663.94
15:09:33|2663.94
15:09:34|2664.1
15:09:35|2664.39
15:09:36|2664.
15:09:37|2664.
15:09:38|2663.86
15:09:39|2662.96
15:09:41|2662.96
15:09:41|2662.68
15:09:42|2663.11
15:09:43|2664.94
15:09:44|2664.94
15:09:45|2664.94
15:09:46|2664.94
15:09:47|2664.94
15:09:49|2663.23
15:09:50|2663.23
15:09:51|2662.5
15:09:52|2662.5
15:09:53|2662.5
15:09:54|2664.25
15:09:55|2664.25
15:09:56|2664.25
15:09:57|2662.88
15:09:58|2662.88
15:09:59|2662.88
15:10:00|2662.88
15:10:01|2661.54
15:10:02|2659.96
15:10:03|2659.93
15:10:04|2659.93
15:10:05|2659.2
15:10:06|2658.8
15:10:07|2658.56
15:10:08|2658.56
15:10:09|2656.89
15:10:10|2657.26
15:10:11|2657.26
15:10:12|2658.01
15:10:13|2659.35
15:10:14|2659.72
15:10:15|2658.79
15:10:16|2658.13
15:10:17|2658.68
15:10:18|2658.56
15:10:19|2658.56
15:10:20|2657.64
15:10:22|2657.64
15:10:23|2656.82
15:10:23|2656.82
15:10:25|2656.82
15:10:26|2656.82
15:10:26|2656.82
15:10:28|2659.
15:10:28|2659.
15:10:29|2659.
15:10:30|2658.63
15:10:32|2658.3
15:10:34|2658.3
15:10:34|2658.3
15:10:37|2658.3
15:10:37|2659.44
15:10:38|2658.
15:10:40|2658.
15:10:40|2658.
15:10:42|2658.
15:10:42|2658.
15:10:44|2659.
15:10:45|2658.3
15:10:46|2658.3
15:10:47|2658.3
15:10:48|2659.75
15:10:49|2659.19
15:10:50|2659.19
15:10:51|2659.75
15:10:52|2659.75
15:10:53|2659.75
15:10:54|2659.7
15:10:55|2659.7
15:10:56|2659.7
15:10:57|2658.89
15:10:58|2658.89
15:10:59|2658.3
15:11:00|2658.3
15:11:01|2658.04
15:11:02|2657.99
15:11:03|2657.99
15:11:04|2657.11
15:11:05|2657.11
15:11:06|2657.11
15:11:07|2656.55
15:11:08|2656.5
15:11:09|2656.01
15:11:10|2655.4
15:11:11|2655.4
15:11:12|2653.5
15:11:13|2653.29
15:11:14|2653.9
15:11:15|2654.03
15:11:16|2654.62
15:11:17|2654.62
15:11:18|2654.62
15:11:19|2654.8
15:11:20|2654.08
15:11:21|2653.48
15:11:22|2652.71
15:11:23|2652.71
15:11:24|2653.31
15:11:25|2651.02
15:11:26|2650.
15:11:27|2651.3
15:11:28|2651.3
15:11:29|2651.3
15:11:30|2651.3
15:11:31|2651.3
15:11:32|2652.77
15:11:33|2654.24
15:11:35|2654.5
15:11:37|2655.35
15:11:39|2654.65
15:11:40|2654.65
15:11:40|2654.65
15:11:41|2654.36
15:11:42|2654.36
15:11:44|2654.36
15:11:44|2653.21
15:11:46|2654.28
15:11:47|2655.01
15:11:47|2655.01
15:11:48|2655.01
15:11:50|2655.01
15:11:51|2653.65
15:11:52|2653.65
15:11:53|2653.68
15:11:54|2653.72
15:11:55|2653.58
15:11:55|2652.56
15:11:57|2652.64
15:11:58|2654.22
15:11:58|2653.4
15:11:59|2653.35
15:12:00|2653.35
15:12:01|2650.96
15:12:03|2651.83
15:12:03|2652.64
15:12:04|2652.64
15:12:05|2653.35
15:12:06|2653.35
15:12:07|2653.01
15:12:08|2652.12
15:12:09|2653.
15:12:10|2653.
15:12:12|2653.48
15:12:12|2653.48
15:12:13|2653.48
15:12:15|2653.44
15:12:15|2652.41
15:12:16|2651.26
15:12:18|2651.26
15:12:18|2651.02
15:12:19|2651.23
15:12:20|2650.
15:12:21|2650.
15:12:23|2649.61
15:12:23|2649.61
15:12:24|2649.91
15:12:26|2649.
15:12:26|2648.29
15:12:27|2647.87
15:12:29|2647.87
15:12:29|2648.26
15:12:30|2648.26
15:12:31|2648.56
15:12:32|2648.48
15:12:33|2649.88
15:12:36|2649.34
15:12:37|2649.94
15:12:37|2649.94
15:12:39|2649.62
15:12:40|2649.
15:12:41|2648.21
15:12:42|2648.21
15:12:43|2648.82
15:12:44|2648.82
15:12:45|2650.41
15:12:46|2650.41
15:12:47|2650.41
15:12:48|2650.41
15:12:49|2650.44
15:12:50|2650.79
15:12:51|2650.51
15:12:52|2649.6
15:12:53|2649.6
15:12:54|2650.12
15:12:55|2650.
15:12:56|2649.16
15:12:57|2649.05
15:12:58|2648.34
15:12:59|2648.53
15:13:00|2649.76
15:13:01|2649.76
15:13:03|2650.
15:13:03|2650.54
15:13:05|2650.86
15:13:05|2650.78
15:13:06|2650.78
15:13:07|2650.51
15:13:08|2651.22
15:13:09|2651.5
15:13:10|2651.84
15:13:11|2651.84
15:13:12|2652.34
15:13:13|2653.
15:13:14|2652.
15:13:15|2652.
15:13:17|2651.07
15:13:17|2650.5
15:13:18|2650.85
15:13:19|2650.85
15:13:20|2650.5
15:13:21|2650.5
15:13:22|2650.68
15:13:23|2650.88
15:13:24|2651.17
15:13:25|2651.55
15:13:26|2650.87
15:13:27|2650.18
15:13:29|2650.18
15:13:29|2650.56
15:13:30|2650.56
15:13:31|2650.56
15:13:32|2650.56
15:13:33|2651.5
15:13:34|2651.46
15:13:36|2650.91
15:13:38|2650.24
15:13:40|2650.24
15:13:41|2650.24
15:13:42|2650.24
15:13:44|2651.12
15:13:44|2650.28
15:13:46|2651.45
15:13:47|2651.45
15:13:48|2652.99
15:13:49|2652.99
15:13:50|2652.99
15:13:51|2652.99
15:13:52|2654.3
15:13:53|2654.5
15:13:54|2654.5
15:13:55|2654.82
15:13:56|2654.72
15:13:57|2653.95
15:13:58|2653.95
15:13:59|2653.95
15:14:00|2654.01
15:14:01|2654.01
15:14:02|2653.4
15:14:03|2653.1
15:14:04|2653.1
15:14:05|2652.54
15:14:06|2652.21
15:14:07|2651.12
15:14:07|2650.5
15:14:09|2650.24
15:14:09|2650.24
15:14:12|2650.26
15:14:12|2650.61
15:14:14|2650.61
15:14:14|2650.61
15:14:15|2650.61
15:14:16|2650.22
15:14:17|2650.89
15:14:18|2650.89
15:14:20|2649.51
15:14:20|2649.51
15:14:21|2649.13
15:14:22|2649.13
15:14:24|2649.13
15:14:24|2647.89
15:14:25|2647.5
15:14:27|2647.25
15:14:27|2647.66
15:14:28|2647.66
15:14:29|2648.36
15:14:30|2648.36
15:14:31|2648.36
15:14:32|2648.36
15:14:33|2648.36
15:14:34|2647.84
15:14:35|2648.44
15:14:37|2645.64
15:14:39|2646.27
15:14:40|2646.38
15:14:42|2646.16
15:14:43|2646.74
15:14:44|2646.75
15:14:45|2646.71
15:14:46|2646.71
15:14:47|2646.64
15:14:48|2647.4
15:14:49|2647.2
15:14:50|2647.2
15:14:52|2647.16
15:14:52|2646.76
15:14:54|2646.76
15:14:55|2646.76
15:14:56|2646.46
15:14:57|2646.92
15:14:58|2646.95
15:14:59|2648.07
15:15:00|2647.73
15:15:01|2647.58
15:15:02|2647.58
15:15:03|2647.58
15:15:04|2646.5
15:15:06|2646.5
15:15:07|2644.63
15:15:08|2644.42
15:15:09|2644.35
15:15:10|2644.47
15:15:11|2644.47
15:15:11|2644.56
15:15:13|2644.56
15:15:14|2644.46
15:15:15|2644.46
15:15:16|2644.39
15:15:16|2645.5
15:15:18|2645.5
15:15:19|2646.23
15:15:20|2646.23
15:15:21|2646.25
15:15:22|2647.35
15:15:23|2647.56
15:15:24|2647.19
15:15:25|2646.6
15:15:26|2647.2
15:15:27|2647.84
15:15:28|2647.84
15:15:29|2647.84
15:15:30|2647.39
15:15:31|2648.49
15:15:32|2648.49
15:15:33|2648.5
15:15:34|2648.54
15:15:35|2648.54
15:15:36|2649.74
15:15:37|2649.96
15:15:39|2651.5
15:15:40|2651.5
15:15:42|2652.04
15:15:43|2651.94
15:15:45|2650.87
15:15:45|2651.32
15:15:47|2650.5
15:15:48|2650.5
15:15:49|2650.56
15:15:50|2649.92
15:15:51|2649.71
15:15:52|2649.71
15:15:53|2649.71
15:15:54|2649.73
15:15:55|2649.73
15:15:56|2649.73
15:15:57|2649.84
15:15:59|2650.56
15:16:00|2649.96
15:16:02|2649.96
15:16:03|2648.42
15:16:03|2648.42
15:16:05|2648.42
15:16:06|2648.42
15:16:06|2648.44
15:16:08|2648.56
15:16:09|2648.56
15:16:09|2648.56
15:16:10|2648.56
15:16:11|2648.71
15:16:13|2648.71
15:16:14|2648.71
15:16:15|2646.64
15:16:16|2646.64
15:16:16|2646.64
15:16:18|2646.64
15:16:19|2645.64
15:16:19|2645.63
15:16:21|2645.65
15:16:21|2645.2
15:16:23|2644.34
15:16:24|2644.16
15:16:24|2644.16
15:16:25|2644.16
15:16:27|2644.16
15:16:28|2643.38
15:16:29|2643.33
15:16:30|2643.33
15:16:30|2642.2
15:16:33|2642.19
15:16:33|2644.77
15:16:35|2645.52
15:16:36|2646.99
15:16:37|2646.74
15:16:38|2646.74
15:16:40|2645.65
15:16:42|2644.5
15:16:42|2644.5
15:16:43|2644.5
15:16:45|2644.5
15:16:45|2643.44
15:16:47|2643.44
15:16:47|2642.96
15:16:48|2642.96
15:16:50|2642.96
15:16:50|2643.4
15:16:52|2643.4
15:16:53|2644.
15:16:53|2644.
15:16:55|2644.
15:16:56|2644.
15:16:56|2644.
15:16:57|2643.72
15:16:59|2642.88
15:17:00|2644.
15:17:00|2644.09
15:17:01|2644.09
15:17:02|2644.09
15:17:03|2644.09
15:17:05|2642.82
15:17:05|2642.82
15:17:06|2641.71
15:17:07|2641.44
15:17:08|2641.68
15:17:10|2641.68
15:17:11|2641.08
15:17:12|2641.51
15:17:12|2641.51
15:17:13|2641.51
15:17:14|2642.55
15:17:17|2643.57
15:17:18|2644.
15:17:19|2643.51
15:17:20|2642.04
15:17:21|2641.88
15:17:22|2641.86
15:17:23|2641.69
15:17:24|2641.69
15:17:25|2643.85
15:17:26|2644.96
15:17:27|2644.96
15:17:28|2645.74
15:17:29|2645.7
15:17:30|2644.93
15:17:31|2645.62
15:17:32|2645.62
15:17:33|2645.1
15:17:34|2644.78
15:17:35|2644.78
15:17:36|2644.78
15:17:37|2644.78
15:17:38|2646.78
15:17:39|2645.89
15:17:41|2644.91
15:17:42|2645.92
15:17:44|2645.8
15:17:46|2646.48
15:17:47|2647.11
15:17:48|2646.79
15:17:49|2647.85
15:17:50|2647.85
15:17:51|2647.39
15:17:52|2647.06
15:17:53|2647.43
15:17:54|2648.16
15:17:56|2648.79
15:17:56|2648.45
15:17:57|2648.8
15:17:58|2649.12
15:18:00|2649.37
15:18:00|2649.48
15:18:01|2649.74
15:18:03|2648.94
15:18:04|2648.94
15:18:04|2647.1
15:18:05|2647.1
15:18:07|2647.1
15:18:08|2647.1
15:18:08|2648.31
15:18:09|2648.31
15:18:11|2647.5
15:18:11|2646.65
15:18:12|2646.65
15:18:13|2646.9
15:18:15|2646.9
15:18:15|2646.9
15:18:18|2646.61
15:18:18|2646.5
15:18:19|2646.5
15:18:20|2644.95
15:18:21|2644.95
15:18:22|2644.73
15:18:23|2645.28
15:18:24|2645.
15:18:25|2645.
15:18:26|2646.6
15:18:27|2646.4
15:18:28|2646.21
15:18:29|2645.97
15:18:30|2645.58
15:18:31|2645.58
15:18:32|2647.
15:18:33|2647.
15:18:34|2646.2
15:18:35|2646.2
15:18:36|2645.3
15:18:37|2643.68
15:18:38|2643.68
15:18:39|2645.5
15:18:41|2645.47
15:18:43|2646.11
15:18:45|2644.96
15:18:46|2645.96
15:18:47|2645.96
15:18:48|2646.19
15:18:50|2647.57
15:18:51|2646.41
15:18:52|2646.41
15:18:53|2646.41
15:18:54|2646.96
15:18:55|2647.14
15:18:56|2647.28
15:18:57|2646.88
15:18:58|2646.88
15:18:59|2646.88
15:19:00|2646.88
15:19:01|2646.88
15:19:02|2646.88
15:19:03|2646.88
15:19:04|2649.69
15:19:05|2648.67
15:19:06|2648.47
15:19:06|2646.94
15:19:08|2646.94
15:19:09|2646.96
15:19:10|2645.43
15:19:11|2644.66
15:19:11|2645.16
15:19:13|2644.5
15:19:14|2643.81
15:19:15|2643.86
15:19:16|2644.64
15:19:17|2644.64
15:19:18|2644.64
15:19:19|2644.64
15:19:20|2644.64
15:19:21|2644.19
15:19:22|2644.19
15:19:23|2645.14
15:19:24|2645.14
15:19:25|2645.14
15:19:26|2645.14
15:19:27|2644.78
15:19:28|2646.07
15:19:29|2642.71
15:19:30|2642.71
15:19:31|2643.8
15:19:32|2643.8
15:19:34|2642.96
15:19:35|2642.96
15:19:36|2642.96
15:19:37|2642.33
15:19:37|2642.33
15:19:39|2642.58
15:19:40|2642.61
15:19:41|2642.61
15:19:43|2642.92
15:19:45|2642.45
15:19:46|2641.88
15:19:47|2640.73
15:19:47|2640.42
15:19:50|2640.42
15:19:50|2640.55
15:19:51|2641.14
15:19:52|2641.3
15:19:53|2641.16
15:19:54|2641.7
15:19:55|2641.47
15:19:56|2642.76
15:19:57|2641.62
15:19:58|2642.01
15:19:59|2641.54
15:20:00|2641.84
15:20:02|2640.97
15:20:02|2642.26
15:20:03|2641.73
15:20:04|2642.14
15:20:05|2642.14
15:20:06|2643.01
15:20:07|2643.01
15:20:08|2642.23
15:20:09|2642.22
15:20:10|2641.51
15:20:11|2640.83
15:20:12|2641.5
15:20:13|2640.76
15:20:14|2640.76
15:20:15|2640.76
15:20:16|2641.83
15:20:17|2641.44
15:20:18|2642.24
15:20:20|2641.61
15:20:20|2641.42
15:20:21|2641.42
15:20:22|2641.42
15:20:24|2641.69
15:20:25|2641.69
15:20:25|2641.69
15:20:26|2641.53
15:20:27|2641.53
15:20:28|2641.53
15:20:29|2641.53
15:20:31|2641.28
15:20:31|2642.35
15:20:33|2642.87
15:20:34|2642.39
15:20:34|2642.24
15:20:36|2643.28
15:20:36|2644.26
15:20:37|2645.5
15:20:38|2645.5
15:20:39|2647.
15:20:41|2646.97
15:20:42|2647.46
15:20:44|2647.46
15:20:45|2647.9
15:20:47|2647.64
15:20:48|2648.25
15:20:48|2648.29
15:20:49|2648.04
15:20:50|2648.04
15:20:52|2648.04
15:20:54|2648.47
15:20:55|2649.49
15:20:56|2648.47
15:20:57|2648.47
15:20:59|2647.5
15:20:59|2646.39
15:21:00|2646.39
15:21:02|2646.39
15:21:02|2646.39
15:21:05|2646.39
15:21:05|2646.39
15:21:07|2648.43
15:21:08|2648.62
15:21:09|2650.
15:21:10|2649.6
15:21:11|2648.7
15:21:12|2649.63
15:21:13|2649.81
15:21:14|2649.81
15:21:15|2649.53
15:21:16|2649.
15:21:17|2649.
15:21:18|2648.79
15:21:19|2648.75
15:21:20|2648.82
15:21:21|2648.8
15:21:22|2648.8
15:21:23|2647.5
15:21:24|2647.5
15:21:25|2647.5
15:21:26|2647.5
15:21:27|2647.5
15:21:28|2647.75
15:21:29|2647.75
15:21:30|2647.99
15:21:31|2647.65
15:21:32|2647.65
15:21:33|2647.65
15:21:34|2647.65
15:21:35|2647.65
15:21:36|2647.65
15:21:37|2647.65
15:21:38|2648.5
15:21:39|2649.37
15:21:40|2649.43
15:21:41|2649.43
15:21:42|2649.43
15:21:43|2649.43
15:21:45|2647.96
15:21:46|2648.18
15:21:47|2648.8
15:21:49|2648.82
15:21:49|2649.82
15:21:50|2649.
15:21:52|2649.
15:21:53|2649.
15:21:55|2649.
15:21:56|2649.
15:21:57|2649.
15:21:58|2649.
15:21:59|2648.9
15:22:00|2648.91
15:22:01|2648.15
15:22:03|2647.97
15:22:03|2647.97
15:22:04|2647.97
15:22:05|2647.51
15:22:06|2647.51
15:22:07|2647.5
15:22:08|2647.5
15:22:09|2647.5
15:22:10|2647.6
15:22:11|2647.6
15:22:12|2648.89
15:22:13|2648.89
15:22:14|2648.89
15:22:15|2648.89
15:22:16|2648.88
15:22:17|2648.88
15:22:18|2648.88
15:22:19|2648.88
15:22:20|2648.9
15:22:21|2648.9
15:22:22|2648.9
15:22:23|2648.9
15:22:24|2648.9
15:22:25|2648.89
15:22:26|2648.89
15:22:27|2648.89
15:22:28|2648.8
15:22:29|2648.8
15:22:30|2648.86
15:22:31|2648.13
15:22:32|2648.13
15:22:33|2648.13
15:22:34|2649.41
15:22:35|2649.41
15:22:36|2649.11
15:22:37|2649.11
15:22:38|2649.11
15:22:39|2649.11
15:22:40|2649.2
15:22:41|2649.2
15:22:42|2649.36
15:22:43|2649.36
15:22:46|2650.52
15:22:47|2651.04
15:22:48|2650.97
15:22:49|2651.5
15:22:50|2652.22
15:22:51|2653.
15:22:52|2653.39
15:22:53|2653.39
15:22:54|2653.39
15:22:56|2653.39
15:22:57|2653.39
15:22:57|2653.39
15:22:58|2653.75
15:22:59|2653.67
15:23:01|2654.04
15:23:01|2654.
15:23:02|2654.32
15:23:04|2654.97
15:23:05|2654.34
15:23:07|2655.51
15:23:07|2654.99
15:23:09|2655.15
15:23:10|2653.59
15:23:11|2653.38
15:23:12|2653.06
15:23:13|2653.06
15:23:14|2653.06
15:23:15|2653.06
15:23:16|2654.29
15:23:17|2655.31
15:23:18|2655.22
15:23:19|2654.61
15:23:20|2654.61
15:23:21|2652.45
15:23:22|2652.45
15:23:23|2652.45
15:23:24|2652.45
15:23:25|2652.45
15:23:26|2653.43
15:23:27|2652.25
15:23:28|2652.25
15:23:29|2653.2
15:23:30|2653.2
15:23:31|2653.43
15:23:32|2653.81
15:23:33|2653.81
15:23:34|2653.69
15:23:35|2653.66
15:23:36|2653.55
15:23:37|2653.55
15:23:38|2653.55
15:23:39|2653.55
15:23:40|2653.75
15:23:41|2653.75
15:23:42|2653.75
15:23:43|2653.75
15:23:44|2653.26
15:23:45|2653.26
15:23:47|2653.26
15:23:48|2653.18
15:23:49|2654.41
15:23:50|2654.4
15:23:51|2654.4
15:23:53|2654.47
15:23:54|2654.31
15:23:55|2654.31
15:23:56|2654.45
15:23:57|2654.45
15:23:58|2654.45
15:23:59|2653.
15:24:00|2652.97
15:24:01|2653.09
15:24:02|2653.09
15:24:03|2653.46
15:24:04|2653.46
15:24:05|2654.11
15:24:07|2653.26
15:24:07|2652.37
15:24:08|2651.66
15:24:09|2650.5
15:24:10|2649.95
15:24:11|2649.95
15:24:12|2649.95
15:24:13|2649.95
15:24:14|2651.14
15:24:15|2651.5
15:24:16|2651.5
15:24:17|2651.5
15:24:19|2652.72
15:24:20|2654.5
15:24:21|2654.02
15:24:22|2653.36
15:24:23|2653.93
15:24:24|2653.18
15:24:25|2653.18
15:24:26|2653.18
15:24:27|2653.52
15:24:28|2652.95
15:24:29|2652.95
15:24:30|2653.08
15:24:31|2653.08
15:24:32|2653.08
15:24:33|2653.48
15:24:34|2653.48
15:24:35|2654.5
15:24:36|2654.5
15:24:37|2655.29
15:24:38|2655.29
15:24:39|2655.29
15:24:40|2655.29
15:24:41|2655.29
15:24:42|2655.29
15:24:43|2655.34
15:24:44|2655.34
15:24:45|2656.88
15:24:46|2657.42
15:24:48|2657.25
15:24:50|2656.88
15:24:50|2656.88
15:24:53|2656.88
15:24:54|2656.88
15:24:54|2656.88
15:24:55|2656.88
15:24:56|2656.8
15:24:57|2656.8
15:24:59|2656.97
15:25:00|2657.5
15:25:00|2657.46
15:25:02|2657.04
15:25:02|2656.5
15:25:03|2656.5
15:25:04|2656.5
15:25:06|2655.63
15:25:06|2655.63
15:25:08|2655.63
15:25:09|2655.63
15:25:10|2655.63
15:25:11|2655.63
15:25:12|2655.63
15:25:13|2655.63
15:25:14|2656.05
15:25:15|2655.5
15:25:16|2655.78
15:25:17|2655.78
15:25:18|2655.
15:25:19|2654.66
15:25:20|2654.66
15:25:21|2654.66
15:25:22|2654.66
15:25:23|2656.
15:25:24|2656.65
15:25:25|2656.65
15:25:26|2656.65
15:25:28|2657.6
15:25:28|2657.61
15:25:29|2658.79
15:25:30|2659.
15:25:31|2658.66
15:25:33|2659.54
15:25:34|2660.1
15:25:35|2660.1
15:25:36|2660.1
15:25:37|2661.11
15:25:38|2660.66
15:25:39|2660.66
15:25:40|2661.68
15:25:41|2659.88
15:25:42|2659.88
15:25:44|2660.12
15:25:44|2660.12
15:25:45|2660.83
15:25:46|2661.03
15:25:48|2661.03
15:25:49|2661.4
15:25:51|2659.5
15:25:53|2659.5
15:25:55|2659.87
15:25:56|2660.48
15:25:57|2660.5
15:25:58|2660.5
15:25:58|2660.5
15:25:59|2661.44
15:26:01|2661.14
15:26:02|2660.69
15:26:02|2659.91
15:26:03|2659.85
15:26:04|2659.85
15:26:06|2659.88
15:26:07|2659.88
15:26:08|2659.84
15:26:09|2659.84
15:26:10|2659.84
15:26:10|2659.84
15:26:12|2659.84
15:26:13|2660.7
15:26:13|2660.13
15:26:14|2660.65
15:26:16|2660.49
15:26:16|2660.58
15:26:18|2660.96
15:26:19|2660.66
15:26:20|2660.67
15:26:21|2660.67
15:26:21|2663.27
15:26:23|2663.27
15:26:24|2661.43
15:26:25|2661.34
15:26:25|2661.05
15:26:27|2661.05
15:26:27|2660.13
15:26:28|2660.13
15:26:30|2659.73
15:26:31|2659.73
15:26:32|2660.67
15:26:33|2660.67
15:26:33|2660.67
15:26:34|2660.67
15:26:36|2660.5
15:26:37|2660.34
15:26:38|2660.34
15:26:39|2660.34
15:26:40|2660.34
15:26:41|2660.07
15:26:42|2660.05
15:26:42|2659.44
15:26:44|2659.09
15:26:44|2659.09
15:26:45|2659.09
15:26:47|2659.09
15:26:47|2659.09
15:26:50|2658.67
15:26:52|2658.67
15:26:52|2659.88
15:26:54|2660.88
15:26:56|2662.
15:26:57|2662.81
15:26:58|2662.81
15:26:59|2662.84
15:27:00|2662.84
15:27:01|2662.77
15:27:02|2662.43
15:27:03|2662.43
15:27:03|2661.6
15:27:05|2661.6
15:27:06|2661.
15:27:07|2660.54
15:27:09|2661.25
15:27:10|2660.28
15:27:10|2659.82
15:27:11|2659.68
15:27:12|2659.68
15:27:13|2659.68
15:27:15|2659.68
15:27:15|2659.68
15:27:16|2659.68
15:27:17|2660.45
15:27:19|2660.45
15:27:19|2660.45
15:27:20|2660.45
15:27:21|2660.45
15:27:24|2658.79
15:27:25|2658.72
15:27:25|2659.68
15:27:26|2659.68
15:27:28|2659.68
15:27:28|2658.66
15:27:29|2658.66
15:27:31|2658.66
15:27:31|2658.66
15:27:32|2658.66
15:27:33|2658.66
15:27:34|2658.66
15:27:37|2658.79
15:27:37|2657.92
15:27:38|2658.32
15:27:39|2658.32
15:27:40|2658.32
15:27:41|2658.22
15:27:42|2658.27
15:27:43|2658.27
15:27:44|2659.49
15:27:45|2659.18
15:27:46|2659.13
15:27:47|2659.13
15:27:48|2662.23
15:27:50|2662.72
15:27:51|2662.67
15:27:52|2662.31
15:27:53|2662.31
15:27:55|2661.78
15:27:56|2661.77
15:27:57|2662.02
15:27:59|2661.64
15:28:01|2661.
15:28:02|2661.
15:28:02|2661.
15:28:03|2661.
15:28:04|2660.84
15:28:05|2659.91
15:28:07|2659.91
15:28:08|2659.5
15:28:09|2659.42
15:28:10|2659.19
15:28:11|2658.81
15:28:12|2658.81
15:28:13|2659.17
15:28:14|2659.17
15:28:15|2659.17
15:28:16|2658.7
15:28:17|2658.7
15:28:18|2658.57
15:28:19|2658.45
15:28:20|2658.26
15:28:21|2659.2
15:28:22|2659.41
15:28:23|2660.5
15:28:24|2660.5
15:28:25|2661.18
15:28:26|2660.96
15:28:27|2660.99
15:28:28|2660.99
15:28:29|2660.51
15:28:30|2660.51
15:28:31|2660.51
15:28:32|2660.51
15:28:34|2661.44
15:28:35|2662.
15:28:36|2662.
15:28:36|2662.
15:28:38|2662.
15:28:39|2661.4
15:28:40|2660.82
15:28:41|2660.82
15:28:42|2660.5
15:28:43|2660.5
15:28:44|2661.86
15:28:45|2661.47
15:28:46|2661.47
15:28:47|2661.7
15:28:48|2661.7
15:28:49|2663.28
15:28:50|2661.94
15:28:52|2661.86
15:28:54|2661.86
15:28:55|2661.86
15:28:57|2661.86
15:28:58|2661.86
15:29:00|2662.52
15:29:00|2662.52
15:29:02|2662.49
15:29:03|2661.4
15:29:04|2660.97
15:29:05|2659.68
15:29:07|2659.88
15:29:08|2659.88
15:29:10|2659.88
15:29:11|2659.5
15:29:11|2658.66
15:29:13|2658.66
15:29:14|2658.66
15:29:15|2658.92
15:29:16|2658.22
15:29:17|2657.22
15:29:17|2657.12
15:29:19|2657.99
15:29:19|2659.39
15:29:21|2659.39
15:29:21|2658.43
15:29:23|2657.31
15:29:24|2659.38
15:29:25|2659.38
15:29:26|2659.38
15:29:26|2658.45
15:29:27|2659.2
15:29:28|2659.29
15:29:29|2659.29
15:29:30|2659.29
15:29:32|2659.9
15:29:32|2660.5
15:29:33|2660.84
15:29:35|2660.84
15:29:35|2660.84
15:29:37|2662.
15:29:38|2661.91
15:29:38|2661.9
15:29:39|2661.9
15:29:41|2661.
15:29:41|2661.
15:29:42|2661.89
15:29:44|2661.89
15:29:45|2663.5
15:29:45|2663.5
15:29:47|2663.5
15:29:48|2663.5
15:29:48|2663.5
15:29:49|2663.72
15:29:50|2662.51
15:29:53|2662.5
15:29:55|2662.5
15:29:56|2662.5
15:29:57|2661.7
15:29:58|2661.7
15:29:59|2662.12
15:30:00|2662.12
15:30:02|2663.03
15:30:03|2661.56
15:30:04|2661.24
15:30:05|2660.61
15:30:06|2660.61
15:30:07|2660.61
15:30:08|2660.61
15:30:09|2660.61
15:30:10|2660.61
15:30:11|2660.61
15:30:12|2660.61
15:30:13|2660.61
15:30:14|2659.5
15:30:15|2658.
15:30:16|2658.
15:30:17|2657.14
15:30:18|2657.7
15:30:19|2658.66
15:30:20|2658.66
15:30:21|2658.65
15:30:22|2658.65
15:30:23|2658.65
15:30:24|2658.67
15:30:25|2658.67
15:30:26|2658.67
15:30:27|2657.75
15:30:28|2658.08
15:30:29|2658.08
15:30:30|2658.08
15:30:31|2659.
15:30:32|2659.
15:30:33|2659.55
15:30:34|2659.87
15:30:35|2660.5
15:30:36|2660.5
15:30:37|2659.99
15:30:38|2660.
15:30:39|2660.15
15:30:40|2660.15
15:30:41|2660.15
15:30:42|2660.22
15:30:43|2661.22
15:30:44|2661.22
15:30:45|2662.42
15:30:46|2662.51
15:30:47|2662.51
15:30:48|2662.51
15:30:49|2662.51
15:30:50|2662.51
15:30:51|2662.51
15:30:52|2662.51
15:30:53|2662.51
15:30:54|2662.51
15:30:55|2662.51
15:30:56|2662.51
15:30:58|2662.51
15:30:59|2662.1
15:31:00|2662.1
15:31:00|2662.32
15:31:02|2662.32
15:31:03|2662.32
15:31:04|2663.5
15:31:05|2664.
15:31:06|2663.01
15:31:07|2662.79
15:31:08|2666.
15:31:09|2665.96
15:31:10|2666.19
15:31:11|2665.51
15:31:12|2665.51
15:31:13|2666.04
15:31:14|2666.04
15:31:15|2666.62
15:31:16|2666.74
15:31:17|2666.74
15:31:18|2665.74
15:31:19|2665.74
15:31:20|2668.
15:31:21|2668.65
15:31:23|2668.65
15:31:24|2668.78
15:31:25|2668.78
15:31:25|2669.44
15:31:27|2669.44
15:31:28|2669.11
15:31:29|2669.11
15:31:29|2669.97
15:31:30|2669.22
15:31:32|2669.22
15:31:33|2669.66
15:31:34|2669.66
15:31:35|2668.43
15:31:36|2668.43
15:31:37|2668.43
15:31:38|2668.43
15:31:39|2667.77
15:31:39|2667.77
15:31:41|2667.77
15:31:42|2667.77
15:31:43|2667.77
15:31:44|2667.77
15:31:45|2669.5
15:31:45|2670.28
15:31:47|2668.76
15:31:48|2668.76
15:31:49|2668.76
15:31:50|2667.98
15:31:51|2668.65
15:31:51|2668.8
15:31:52|2668.8
15:31:54|2669.98
15:31:55|2669.98
15:31:56|2669.98
15:31:58|2668.5
15:31:59|2668.5
15:32:00|2667.72
15:32:02|2667.72
15:32:03|2667.72
15:32:04|2669.28
15:32:04|2669.28
15:32:06|2668.86
15:32:07|2669.1
15:32:07|2669.1
15:32:08|2669.1
15:32:10|2669.1
15:32:11|2667.65
15:32:12|2667.65
15:32:13|2668.52
15:32:14|2668.52
15:32:14|2668.1
15:32:15|2667.38
15:32:17|2667.38
15:32:17|2667.38
15:32:18|2667.38
15:32:20|2667.38
15:32:20|2667.38
15:32:22|2667.38
15:32:22|2669.5
15:32:24|2669.5
15:32:25|2670.43
15:32:25|2671.25
15:32:26|2670.06
15:32:28|2670.97
15:32:29|2670.52
15:32:29|2670.76
15:32:31|2670.93
15:32:32|2670.93
15:32:32|2670.93
15:32:34|2670.98
15:32:35|2670.62
15:32:35|2670.62
15:32:36|2669.62
15:32:37|2669.15
15:32:38|2669.44
15:32:39|2669.44
15:32:41|2669.44
15:32:41|2670.62
15:32:43|2670.45
15:32:43|2670.45
15:32:45|2670.23
15:32:45|2669.48
15:32:46|2669.49
15:32:47|2669.49
15:32:48|2670.56
15:32:49|2670.56
15:32:50|2670.6
15:32:51|2670.6
15:32:53|2670.8
15:32:54|2671.
15:32:56|2671.04
15:32:57|2671.04
15:32:59|2671.23
15:33:00|2671.56
15:33:01|2671.56
15:33:02|2671.56
15:33:04|2671.62
15:33:05|2671.62
15:33:06|2671.62
15:33:07|2673.73
15:33:07|2673.92
15:33:09|2673.92
15:33:10|2673.92
15:33:11|2673.3
15:33:12|2673.3
15:33:13|2673.3
15:33:14|2673.6
15:33:15|2673.66
15:33:15|2674.88
15:33:17|2674.88
15:33:18|2675.83
15:33:19|2677.64
15:33:20|2677.12
15:33:21|2676.15
15:33:22|2676.98
15:33:23|2676.98
15:33:24|2676.98
15:33:25|2678.5
15:33:26|2680.
15:33:27|2680.33
15:33:28|2680.33
15:33:28|2680.85
15:33:30|2681.08
15:33:31|2681.08
15:33:32|2681.08
15:33:33|2681.16
15:33:34|2681.16
15:33:35|2680.6
15:33:36|2680.81
15:33:36|2680.81
15:33:38|2681.8
15:33:39|2682.82
15:33:41|2681.4
15:33:41|2680.5
15:33:42|2680.89
15:33:44|2682.58
15:33:45|2682.56
15:33:47|2681.54
15:33:47|2680.33
15:33:48|2681.11
15:33:49|2680.96
15:33:50|2681.09
15:33:51|2681.09
15:33:52|2681.46
15:33:53|2681.46
15:33:54|2681.47
15:33:56|2680.68
15:33:57|2680.5
15:33:59|2680.61
15:34:01|2680.91
15:34:03|2680.55
15:34:04|2680.41
15:34:05|2680.59
15:34:06|2680.46
15:34:07|2679.14
15:34:08|2680.85
15:34:09|2680.59
15:34:10|2680.36
15:34:11|2679.72
15:34:12|2679.72
15:34:13|2679.72
15:34:14|2679.72
15:34:15|2679.72
15:34:16|2679.
15:34:17|2679.
15:34:18|2679.69
15:34:19|2679.92
15:34:20|2679.59
15:34:21|2679.58
15:34:22|2679.65
15:34:23|2678.94
15:34:24|2678.94
15:34:25|2680.
15:34:26|2679.97
15:34:27|2679.28
15:34:28|2679.28
15:34:29|2679.28
15:34:30|2678.77
15:34:31|2678.77
15:34:32|2678.24
15:34:33|2679.13
15:34:34|2678.28
15:34:35|2678.28
15:34:37|2678.32
15:34:37|2678.32
15:34:38|2679.28
15:34:39|2679.28
15:34:40|2679.28
15:34:41|2679.01
15:34:42|2680.49
15:34:43|2680.49
15:34:44|2680.49
15:34:45|2681.68
15:34:46|2682.31
15:34:47|2682.31
15:34:48|2682.31
15:34:49|2682.31
15:34:50|2680.36
15:34:51|2679.55
15:34:52|2680.42
15:34:53|2679.61
15:34:54|2679.61
15:34:55|2679.57
15:34:57|2679.45
15:34:58|2679.99
15:35:00|2679.61
15:35:01|2680.13
15:35:02|2680.24
15:35:03|2679.65
15:35:04|2679.07
15:35:05|2679.15
15:35:06|2679.15
15:35:08|2680.85
15:35:09|2679.61
15:35:10|2679.61
15:35:12|2679.55
15:35:13|2681.17
15:35:13|2681.35
15:35:14|2679.
15:35:15|2679.57
15:35:16|2679.63
15:35:17|2679.63
15:35:18|2679.63
15:35:20|2679.63
15:35:20|2681.33
15:35:21|2681.33
15:35:22|2681.33
15:35:23|2681.33
15:35:24|2681.33
15:35:25|2679.99
15:35:26|2679.99
15:35:27|2680.55
15:35:28|2680.55
15:35:29|2680.08
15:35:30|2681.13
15:35:31|2680.12
15:35:32|2679.95
15:35:33|2679.
15:35:34|2679.
15:35:36|2679.
15:35:36|2678.71
15:35:37|2678.71
15:35:39|2678.71
15:35:39|2678.71
15:35:40|2677.75
15:35:41|2677.75
15:35:43|2676.77
15:35:43|2676.06
15:35:44|2676.06
15:35:45|2676.06
15:35:46|2676.06
15:35:47|2675.22
15:35:48|2675.22
15:35:50|2675.22
15:35:50|2677.
15:35:51|2677.
15:35:52|2676.89
15:35:53|2676.89
15:35:55|2677.87
15:35:55|2678.
15:35:56|2678.5
15:35:59|2678.77
15:36:00|2677.38
15:36:02|2678.38
15:36:04|2677.19
15:36:05|2677.19
15:36:05|2676.78
15:36:08|2676.74
15:36:09|2676.
15:36:10|2675.08
15:36:11|2675.08
15:36:12|2675.08
15:36:13|2675.14
15:36:14|2675.13
15:36:15|2675.85
15:36:16|2675.85
15:36:17|2676.24
15:36:18|2676.24
15:36:19|2674.5
15:36:20|2674.55
15:36:21|2674.55
15:36:22|2676.12
15:36:23|2675.06
15:36:24|2675.07
15:36:25|2675.06
15:36:26|2675.06
15:36:27|2674.66
15:36:28|2674.66
15:36:29|2674.66
15:36:30|2674.68
15:36:31|2674.68
15:36:31|2674.68
15:36:33|2674.68
15:36:34|2673.87
15:36:35|2673.43
15:36:35|2673.02
15:36:37|2672.52
15:36:38|2672.14
15:36:38|2672.6
15:36:40|2672.6
15:36:41|2670.87
15:36:42|2671.57
15:36:43|2671.85
15:36:44|2671.14
15:36:45|2671.14
15:36:46|2671.89
15:36:47|2671.89
15:36:48|2671.89
15:36:49|2672.5
15:36:50|2672.5
15:36:51|2672.5
15:36:52|2672.49
15:36:53|2672.49
15:36:54|2672.23
15:36:55|2671.52
15:36:56|2671.55
15:36:57|2670.66
15:36:58|2670.45
15:37:00|2670.
15:37:01|2670.
15:37:02|2671.19
15:37:04|2669.88
15:37:06|2669.88
15:37:07|2668.65
15:37:08|2668.65
15:37:09|2668.65
15:37:10|2668.65
15:37:11|2671.
15:37:12|2672.
15:37:14|2672.
15:37:14|2669.49
15:37:16|2670.19
15:37:16|2670.
15:37:17|2670.
15:37:18|2670.1
15:37:19|2671.25
15:37:21|2670.59
15:37:22|2670.59
15:37:23|2671.37
15:37:24|2670.24
15:37:24|2670.24
15:37:25|2670.24
15:37:27|2670.24
15:37:27|2672.5
15:37:29|2671.94
15:37:30|2671.94
15:37:30|2671.96
15:37:32|2671.7
15:37:33|2671.7
15:37:34|2672.37
15:37:34|2673.05
15:37:36|2674.17
15:37:37|2674.17
15:37:38|2673.42
15:37:38|2673.45
15:37:40|2673.45
15:37:41|2674.09
15:37:42|2674.09
15:37:43|2675.3
15:37:44|2674.4
15:37:45|2674.34
15:37:45|2673.42
15:37:46|2672.7
15:37:48|2672.22
15:37:48|2671.24
15:37:50|2671.1
15:37:51|2670.33
15:37:52|2670.14
15:37:53|2670.82
15:37:54|2670.82
15:37:55|2671.05
15:37:55|2671.12
15:37:56|2672.5
15:37:58|2672.26
15:37:59|2672.22
15:38:01|2672.28
15:38:01|2672.75
15:38:04|2671.85
15:38:04|2671.78
15:38:05|2671.86
15:38:07|2670.66
15:38:08|2670.86
15:38:08|2670.08
15:38:10|2670.
15:38:11|2669.97
15:38:12|2670.67
15:38:12|2670.9
15:38:14|2672.56
15:38:15|2671.9
15:38:15|2671.9
15:38:17|2671.9
15:38:18|2671.97
15:38:19|2672.07
15:38:20|2672.75
15:38:20|2672.75
15:38:21|2672.75
15:38:23|2673.24
15:38:24|2674.
15:38:24|2674.
15:38:25|2675.79
15:38:27|2676.2
15:38:27|2677.
15:38:28|2677.94
15:38:29|2675.98
15:38:30|2674.5
15:38:31|2674.5
15:38:32|2674.5
15:38:34|2674.96
15:38:34|2674.96
15:38:35|2674.5
15:38:36|2674.82
15:38:37|2674.82
15:38:38|2674.82
15:38:40|2674.98
15:38:40|2674.18
15:38:43|2675.22
15:38:43|2675.22
15:38:44|2675.22
15:38:45|2675.22
15:38:46|2675.22
15:38:47|2675.22
15:38:48|2677.22
15:38:49|2677.78
15:38:50|2678.5
15:38:51|2678.5
15:38:52|2678.54
15:38:53|2678.85
15:38:54|2678.85
15:38:55|2678.85
15:38:56|2677.42
15:38:57|2677.42
15:38:58|2677.8
15:38:59|2677.8
15:39:01|2679.48
15:39:02|2677.95
15:39:03|2677.95
15:39:05|2676.96
15:39:06|2677.68
15:39:07|2677.59
15:39:08|2677.59
15:39:09|2677.59
15:39:10|2678.5
15:39:11|2677.95
15:39:12|2677.95
15:39:13|2677.95
15:39:14|2677.95
15:39:15|2676.53
15:39:16|2675.75
15:39:17|2676.28
15:39:18|2676.28
15:39:19|2676.28
15:39:20|2676.28
15:39:21|2676.28
15:39:22|2676.28
15:39:23|2677.38
15:39:24|2677.38
15:39:25|2677.23
15:39:26|2677.23
15:39:27|2677.23
15:39:28|2678.16
15:39:30|2678.16
15:39:30|2677.11
15:39:31|2677.03
15:39:32|2677.03
15:39:33|2677.03
15:39:34|2678.32
15:39:35|2678.34
15:39:36|2678.5
15:39:37|2678.01
15:39:38|2679.31
15:39:39|2679.71
15:39:40|2679.71
15:39:41|2678.73
15:39:42|2678.73
15:39:43|2678.73
15:39:44|2678.73
15:39:45|2678.67
15:39:46|2678.32
15:39:47|2679.83
15:39:48|2680.
15:39:49|2680.
15:39:50|2680.
15:39:51|2679.
15:39:52|2679.
15:39:53|2679.
15:39:54|2679.15
15:39:55|2679.25
15:39:56|2679.01
15:39:57|2679.05
15:39:58|2679.05
15:39:59|2679.05
15:40:00|2679.54
15:40:02|2679.54
15:40:04|2681.31
15:40:04|2681.31
15:40:07|2680.29
15:40:07|2680.29
15:40:09|2680.23
15:40:09|2679.15
15:40:11|2679.29
15:40:12|2679.25
15:40:13|2679.25
15:40:14|2677.5
15:40:15|2677.5
15:40:16|2677.
15:40:17|2677.
15:40:18|2676.
15:40:19|2676.
15:40:20|2676.
15:40:21|2677.
15:40:22|2677.
15:40:23|2677.
15:40:24|2678.5
15:40:26|2678.5
15:40:27|2678.38
15:40:28|2678.43
15:40:28|2678.43
15:40:30|2678.43
15:40:31|2678.43
15:40:31|2677.88
15:40:33|2677.5
15:40:34|2677.66
15:40:34|2677.88
15:40:36|2678.43
15:40:37|2677.72
15:40:37|2677.72
15:40:39|2677.72
15:40:40|2677.82
15:40:41|2677.82
15:40:42|2678.19
15:40:43|2678.19
15:40:44|2678.19
15:40:45|2676.71
15:40:46|2676.71
15:40:47|2676.71
15:40:48|2677.04
15:40:49|2677.04
15:40:49|2677.04
15:40:51|2677.04
15:40:51|2677.04
15:40:53|2677.04
15:40:54|2677.04
15:40:55|2677.04
15:40:56|2677.04
15:40:57|2677.04
15:40:58|2677.04
15:40:59|2677.04
15:40:59|2677.04
15:41:01|2677.71
15:41:03|2677.71
15:41:03|2678.5
15:41:06|2677.53
15:41:07|2677.53
15:41:09|2677.17
15:41:09|2678.29
15:41:11|2677.84
15:41:12|2677.84
15:41:12|2677.84
15:41:14|2676.87
15:41:15|2676.49
15:41:16|2676.03
15:41:17|2676.03
15:41:19|2676.03
15:41:19|2677.3
15:41:20|2677.3
15:41:21|2677.54
15:41:23|2676.82
15:41:24|2676.82
15:41:25|2676.9
15:41:26|2676.9
15:41:27|2675.7
15:41:28|2675.7
15:41:29|2675.02
15:41:30|2675.58
15:41:31|2675.58
15:41:32|2675.58
15:41:33|2674.47
15:41:34|2674.26
15:41:35|2674.26
15:41:36|2674.68
15:41:37|2674.68
15:41:38|2674.68
15:41:39|2674.34
15:41:40|2674.34
15:41:41|2674.34
15:41:42|2675.04
15:41:43|2675.5
15:41:44|2675.92
15:41:45|2675.92
15:41:46|2676.71
15:41:47|2675.58
15:41:48|2675.58
15:41:49|2675.58
15:41:50|2675.58
15:41:51|2676.2
15:41:52|2676.2
15:41:53|2676.35
15:41:54|2675.78
15:41:55|2675.78
15:41:56|2674.84
15:41:57|2674.84
15:41:58|2674.84
15:41:59|2674.84
15:42:00|2675.41
15:42:01|2675.58
15:42:02|2675.92
15:42:03|2675.92
15:42:05|2677.
15:42:06|2676.36
15:42:07|2675.68
15:42:08|2674.69
15:42:10|2674.26
15:42:11|2674.26
15:42:12|2674.26
15:42:13|2674.26
15:42:14|2673.52
15:42:15|2672.42
15:42:16|2671.26
15:42:18|2671.5
15:42:18|2670.68
15:42:19|2670.68
15:42:20|2670.68
15:42:21|2672.23
15:42:22|2671.19
15:42:23|2670.7
15:42:25|2670.7
15:42:27|2672.09
15:42:27|2672.09
15:42:28|2672.09
15:42:30|2672.09
15:42:30|2672.01
15:42:31|2672.01
15:42:32|2671.5
15:42:33|2671.5
15:42:34|2671.13
15:42:35|2670.92
15:42:36|2670.92
15:42:37|2670.92
15:42:38|2671.54
15:42:39|2671.66
15:42:41|2671.66
15:42:41|2671.66
15:42:42|2671.53
15:42:43|2671.69
15:42:44|2671.69
15:42:45|2671.69
15:42:46|2671.84
15:42:48|2671.84
15:42:48|2671.84
15:42:49|2671.47
15:42:50|2671.47
15:42:51|2671.47
15:42:53|2670.24
15:42:53|2670.
15:42:54|2670.
15:42:55|2669.24
15:42:57|2668.91
15:42:57|2668.91
15:42:58|2668.52
15:42:59|2668.52
15:43:00|2668.52
15:43:01|2668.52
15:43:02|2669.59
15:43:03|2669.59
15:43:05|2669.59
15:43:06|2669.59
15:43:08|2669.52
15:43:09|2669.52
15:43:10|2669.68
15:43:11|2669.68
15:43:13|2671.42
15:43:14|2671.42
15:43:15|2670.01
15:43:16|2670.01
15:43:16|2670.01
15:43:18|2670.01
15:43:19|2670.01
15:43:20|2670.01
15:43:21|2670.
15:43:22|2670.76
15:43:23|2671.26
15:43:24|2671.26
15:43:25|2671.66
15:43:26|2672.33
15:43:27|2672.33
15:43:28|2672.33
15:43:29|2672.5
15:43:30|2672.5
15:43:30|2672.5
15:43:32|2672.5
15:43:32|2672.5
15:43:34|2672.5
15:43:35|2672.5
15:43:36|2672.5
15:43:36|2672.5
15:43:38|2672.5
15:43:39|2671.35
15:43:40|2671.35
15:43:42|2671.64
15:43:42|2671.64
15:43:43|2671.64
15:43:44|2671.64
15:43:45|2671.64
15:43:46|2671.42
15:43:47|2671.35
15:43:48|2670.74
15:43:49|2670.74
15:43:50|2670.74
15:43:51|2671.79
15:43:52|2671.86
15:43:53|2672.25
15:43:54|2672.25
15:43:55|2672.25
15:43:56|2671.3
15:43:57|2671.39
15:43:58|2671.39
15:43:59|2671.01
15:44:01|2671.94
15:44:01|2672.43
15:44:03|2672.43
15:44:03|2672.43
15:44:05|2671.79
15:44:07|2671.98
15:44:08|2672.49
15:44:10|2671.81
15:44:10|2671.3
15:44:13|2671.3
15:44:13|2670.77
15:44:14|2670.77
15:44:16|2670.77
15:44:16|2670.48
15:44:17|2670.64
15:44:18|2669.21
15:44:19|2669.52
15:44:20|2669.72
15:44:22|2669.72
15:44:22|2669.52
15:44:23|2669.87
15:44:24|2669.86
15:44:25|2669.86
15:44:26|2669.38
15:44:27|2669.32
15:44:29|2668.75
15:44:29|2668.75
15:44:30|2668.91
15:44:31|2668.91
15:44:32|2668.91
15:44:33|2669.01
15:44:34|2669.5
15:44:35|2669.71
15:44:36|2669.71
15:44:37|2669.71
15:44:38|2669.71
15:44:39|2669.71
15:44:40|2669.71
15:44:41|2669.46
15:44:42|2669.46
15:44:43|2669.62
15:44:44|2669.62
15:44:45|2669.62
15:44:46|2669.62
15:44:48|2668.95
15:44:48|2668.95
15:44:49|2668.95
15:44:50|2668.95
15:44:51|2668.95
15:44:52|2668.5
15:44:54|2668.63
15:44:54|2669.56
15:44:55|2669.56
15:44:56|2669.54
15:44:57|2669.54
15:44:58|2669.54
15:44:59|2669.64
15:45:00|2669.64
15:45:01|2669.73
15:45:02|2670.
15:45:03|2670.43
15:45:04|2670.27
15:45:05|2669.45
15:45:07|2669.16
15:45:08|2669.16
15:45:09|2669.16
15:45:10|2669.16
15:45:11|2668.58
15:45:13|2668.55
15:45:13|2668.55
15:45:15|2668.9
15:45:15|2668.94
15:45:16|2668.85
15:45:17|2669.
15:45:19|2669.64
15:45:19|2669.64
15:45:20|2669.64
15:45:21|2669.64
15:45:22|2669.64
15:45:23|2669.61
15:45:24|2669.61
15:45:26|2669.05
15:45:27|2669.05
15:45:28|2669.69
15:45:29|2669.65
15:45:30|2669.65
15:45:31|2669.65
15:45:32|2669.7
15:45:33|2669.79
15:45:34|2669.79
15:45:35|2669.93
15:45:36|2669.91
15:45:37|2669.91
15:45:38|2669.91
15:45:39|2669.9
15:45:40|2669.84
15:45:41|2669.84
15:45:42|2668.
15:45:43|2667.49
15:45:44|2667.72
15:45:45|2667.72
15:45:46|2667.72
15:45:47|2668.45
15:45:48|2669.18
15:45:49|2669.56
15:45:50|2669.56
15:45:51|2669.56
15:45:52|2669.56
15:45:53|2668.91
15:45:54|2668.91
15:45:55|2669.5
15:45:56|2669.5
15:45:58|2669.5
15:45:59|2669.5
15:46:00|2669.5
15:46:01|2668.54
15:46:02|2668.54
15:46:03|2668.22
15:46:04|2667.25
15:46:05|2667.
15:46:06|2665.83
15:46:07|2665.7
15:46:09|2665.72
15:46:11|2665.52
15:46:13|2666.06
15:46:14|2666.06
15:46:15|2666.08
15:46:17|2665.81
15:46:18|2665.81
15:46:19|2665.81
15:46:20|2665.81
15:46:21|2665.
15:46:22|2664.54
15:46:23|2661.4
15:46:24|2660.88
15:46:25|2662.03
15:46:26|2661.4
15:46:27|2661.4
15:46:28|2661.2
15:46:29|2661.2
15:46:30|2660.
15:46:32|2661.25
15:46:32|2661.49
15:46:33|2661.19
15:46:34|2662.
15:46:35|2662.01
15:46:36|2662.34
15:46:37|2662.34
15:46:38|2662.34
15:46:39|2662.34
15:46:40|2662.34
15:46:41|2663.1
15:46:43|2663.72
15:46:43|2662.36
15:46:44|2662.36
15:46:45|2661.69
15:46:46|2661.69
15:46:47|2661.69
15:46:48|2662.19
15:46:49|2662.19
15:46:50|2662.68
15:46:51|2662.68
15:46:52|2662.68
15:46:53|2662.68
15:46:54|2662.68
15:46:56|2662.68
15:46:56|2662.62
15:46:57|2662.12
15:46:58|2662.98
15:46:59|2661.67
15:47:00|2661.65
15:47:01|2661.65
15:47:02|2661.65
15:47:04|2661.8
15:47:05|2661.49
15:47:06|2661.49
15:47:07|2662.06
15:47:08|2664.11
15:47:10|2664.14
15:47:12|2661.77
15:47:13|2661.96
15:47:14|2661.96
15:47:15|2662.68
15:47:16|2662.68
15:47:17|2663.76
15:47:19|2662.31
15:47:20|2662.22
15:47:21|2662.22
15:47:22|2662.56
15:47:23|2661.97
15:47:24|2662.28
15:47:26|2662.56
15:47:27|2662.56
15:47:27|2662.53
15:47:28|2662.53
15:47:29|2662.5
15:47:30|2662.53
15:47:31|2662.52
15:47:33|2662.53
15:47:33|2662.57
15:47:34|2661.35
15:47:35|2661.35
15:47:37|2662.45
15:47:37|2661.66
15:47:39|2661.66
15:47:39|2661.66
15:47:41|2662.7
15:47:41|2662.27
15:47:42|2662.27
15:47:43|2662.27
15:47:45|2662.81
15:47:46|2662.81
15:47:46|2662.87
15:47:47|2662.42
15:47:49|2661.56
15:47:49|2661.56
15:47:51|2662.58
15:47:51|2661.77
15:47:52|2661.77
15:47:54|2661.77
15:47:54|2662.73
15:47:55|2662.73
15:47:57|2662.73
15:47:57|2662.3
15:47:59|2662.3
15:47:59|2662.3
15:48:01|2662.3
15:48:02|2661.77
15:48:03|2660.62
15:48:04|2660.
15:48:05|2660.
15:48:06|2660.
15:48:06|2659.01
15:48:09|2658.32
15:48:11|2659.35
15:48:12|2659.35
15:48:13|2659.35
15:48:14|2659.35
15:48:15|2658.84
15:48:16|2658.84
15:48:17|2658.84
15:48:18|2658.84
15:48:19|2658.84
15:48:20|2658.08
15:48:21|2658.09
15:48:22|2658.28
15:48:23|2658.28
15:48:24|2658.28
15:48:25|2658.28
15:48:26|2658.28
15:48:27|2658.3
15:48:28|2658.14
15:48:29|2658.14
15:48:30|2658.14
15:48:31|2658.14
15:48:32|2658.
15:48:33|2658.
15:48:34|2658.
15:48:35|2658.
15:48:36|2657.9
15:48:37|2657.9
15:48:38|2658.35
15:48:39|2658.35
15:48:40|2657.88
15:48:41|2657.41
15:48:42|2657.41
15:48:43|2657.04
15:48:44|2656.53
15:48:45|2656.53
15:48:46|2656.94
15:48:47|2656.72
15:48:48|2657.26
15:48:49|2657.26
15:48:50|2657.11
15:48:51|2657.34
15:48:52|2657.75
15:48:53|2657.75
15:48:54|2657.04
15:48:56|2656.06
15:48:57|2656.01
15:48:58|2655.4
15:48:59|2655.
15:49:00|2653.9
15:49:01|2654.95
15:49:02|2654.95
15:49:03|2654.95
15:49:03|2654.95
15:49:04|2654.74
15:49:06|2655.19
15:49:07|2655.19
15:49:08|2655.19
15:49:08|2655.19
15:49:10|2654.76
15:49:12|2653.82
15:49:13|2654.22
15:49:14|2653.5
15:49:16|2653.27
15:49:17|2652.93
15:49:17|2653.33
15:49:19|2653.33
15:49:20|2654.25
15:49:21|2654.25
15:49:23|2654.25
15:49:24|2654.25
15:49:24|2654.73
15:49:26|2654.5
15:49:26|2654.79
15:49:28|2655.01
15:49:28|2654.81
15:49:30|2654.52
15:49:30|2654.93
15:49:31|2654.93
15:49:32|2654.93
15:49:34|2654.93
15:49:36|2654.93
15:49:37|2654.79
15:49:38|2654.79
15:49:39|2654.79
15:49:40|2655.67
15:49:41|2655.67
15:49:43|2656.82
15:49:43|2656.82
15:49:45|2656.61
15:49:46|2656.61
15:49:47|2657.22
15:49:48|2657.34
15:49:49|2657.34
15:49:50|2657.34
15:49:51|2657.1
15:49:52|2657.1
15:49:53|2656.74
15:49:54|2656.23
15:49:55|2656.23
15:49:56|2654.54
15:49:57|2654.54
15:49:58|2654.54
15:49:59|2655.08
15:50:00|2655.08
15:50:01|2654.6
15:50:03|2653.78
15:50:04|2653.5
15:50:05|2653.08
15:50:05|2652.76
15:50:07|2652.8
15:50:08|2652.91
15:50:08|2652.91
15:50:10|2652.91
15:50:11|2652.91
15:50:12|2652.91
15:50:14|2651.49
15:50:14|2650.5
15:50:16|2650.46
15:50:17|2650.46
15:50:18|2651.98
15:50:19|2651.98
15:50:20|2651.98
15:50:21|2652.92
15:50:22|2652.92
15:50:22|2652.92
15:50:24|2652.77
15:50:24|2652.77
15:50:25|2652.48
15:50:27|2651.89
15:50:27|2652.25
15:50:28|2652.61
15:50:31|2652.61
15:50:31|2652.61
15:50:32|2651.72
15:50:33|2651.72
15:50:34|2651.89
15:50:35|2652.
15:50:36|2651.1
15:50:37|2650.5
15:50:38|2650.5
15:50:40|2650.83
15:50:42|2651.24
15:50:43|2650.67
15:50:44|2650.67
15:50:45|2650.67
15:50:46|2650.
15:50:47|2648.71
15:50:48|2649.04
15:50:49|2649.04
15:50:50|2649.04
15:50:51|2649.04
15:50:52|2649.04
15:50:54|2649.04
15:50:54|2649.04
15:50:55|2649.04
15:50:57|2649.04
15:50:58|2649.04
15:50:58|2649.04
15:50:59|2649.04
15:51:01|2649.04
15:51:03|2649.31
15:51:03|2650.73
15:51:04|2650.73
15:51:05|2649.99
15:51:06|2649.99
15:51:07|2649.99
15:51:08|2650.
15:51:10|2650.
15:51:10|2651.21
15:51:11|2650.46
15:51:13|2650.46
15:51:15|2650.46
15:51:17|2650.46
15:51:17|2651.
15:51:19|2651.
15:51:21|2650.5
15:51:21|2650.38
15:51:22|2651.52
15:51:24|2651.52
15:51:24|2651.52
15:51:25|2651.21
15:51:26|2651.21
15:51:27|2651.21
15:51:28|2651.21
15:51:29|2651.21
15:51:30|2651.21
15:51:32|2651.53
15:51:33|2652.1
15:51:34|2652.07
15:51:35|2652.07
15:51:36|2653.24
15:51:37|2653.84
15:51:38|2653.96
15:51:39|2653.64
15:51:40|2653.64
15:51:41|2653.22
15:51:42|2654.17
15:51:43|2654.17
15:51:44|2654.17
15:51:45|2652.
15:51:46|2652.
15:51:47|2652.
15:51:48|2652.
15:51:49|2652.
15:51:50|2653.18
15:51:51|2653.75
15:51:52|2653.75
15:51:53|2653.36
15:51:54|2654.
15:51:55|2654.
15:51:56|2654.
15:51:57|2653.5
15:51:58|2653.5
15:51:59|2651.99
15:52:00|2651.57
15:52:01|2651.57
15:52:02|2651.57
15:52:03|2651.57
15:52:04|2651.57
15:52:05|2651.57
15:52:06|2651.57
15:52:07|2651.57
15:52:08|2651.57
15:52:09|2651.57
15:52:10|2651.57
15:52:11|2651.57
15:52:12|2651.18
15:52:14|2651.18
15:52:16|2651.18
15:52:17|2651.11
15:52:18|2651.11
15:52:19|2651.11
15:52:20|2651.11
15:52:22|2650.5
15:52:23|2650.27
15:52:24|2650.27
15:52:25|2650.27
15:52:26|2650.27
15:52:27|2650.27
15:52:27|2651.03
15:52:29|2651.03
15:52:30|2650.68
15:52:30|2650.68
15:52:32|2650.68
15:52:33|2650.68
15:52:34|2650.68
15:52:34|2651.23
15:52:36|2651.15
15:52:37|2651.5
15:52:37|2651.29
15:52:39|2651.29
15:52:39|2651.01
15:52:41|2651.5
15:52:42|2652.5
15:52:43|2652.5
15:52:43|2652.5
15:52:45|2650.11
15:52:45|2650.11
15:52:47|2650.11
15:52:48|2651.03
15:52:49|2652.2
15:52:50|2652.94
15:52:51|2652.99
15:52:52|2652.99
15:52:53|2653.98
15:52:53|2653.98
15:52:55|2654.11
15:52:55|2654.12
15:52:57|2653.56
15:52:57|2653.56
15:52:59|2653.56
15:52:59|2653.56
15:53:01|2653.5
15:53:01|2653.5
15:53:03|2653.5
15:53:04|2652.77
15:53:05|2652.77
15:53:05|2652.
15:53:07|2652.
15:53:08|2652.
15:53:09|2652.
15:53:10|2652.
15:53:11|2652.
15:53:12|2652.
15:53:12|2651.46
15:53:14|2651.46
15:53:15|2651.18
15:53:17|2651.18
15:53:18|2651.18
15:53:20|2651.18
15:53:20|2651.18
15:53:22|2651.52
15:53:22|2651.55
15:53:23|2651.58
15:53:25|2651.81
15:53:26|2651.81
15:53:27|2652.06
15:53:28|2652.06
15:53:29|2652.32
15:53:31|2652.32
15:53:32|2652.32
15:53:32|2652.32
15:53:33|2652.32
15:53:35|2652.09
15:53:36|2652.09
15:53:37|2652.44
15:53:38|2652.6
15:53:39|2652.6
15:53:40|2653.
15:53:41|2652.66
15:53:42|2653.07
15:53:43|2652.28
15:53:44|2652.28
15:53:45|2652.28
15:53:46|2652.28
15:53:47|2652.28
15:53:48|2652.28
15:53:49|2652.28
15:53:50|2650.65
15:53:51|2650.65
15:53:52|2650.65
15:53:53|2650.65
15:53:53|2650.65
15:53:55|2651.82
15:53:56|2651.82
15:53:57|2651.82
15:53:58|2651.82
15:53:59|2651.82
15:54:00|2651.82
15:54:00|2651.82
15:54:01|2650.5
15:54:03|2651.02
15:54:03|2650.65
15:54:05|2650.65
15:54:05|2650.65
15:54:06|2650.
15:54:08|2650.
15:54:09|2649.82
15:54:10|2649.82
15:54:10|2649.82
15:54:11|2649.82
15:54:14|2650.9
15:54:14|2650.9
15:54:17|2651.5
15:54:17|2652.81
15:54:19|2651.95
15:54:20|2651.95
15:54:22|2651.95
15:54:23|2651.95
15:54:24|2651.95
15:54:25|2654.02
15:54:26|2654.02
15:54:27|2654.57
15:54:28|2655.
15:54:29|2656.77
15:54:30|2656.94
15:54:31|2658.26
15:54:33|2657.41
15:54:34|2658.17
15:54:35|2657.5
15:54:36|2657.5
15:54:36|2656.5
15:54:38|2656.5
15:54:39|2656.5
15:54:40|2656.58
15:54:40|2656.58
15:54:42|2655.92
15:54:43|2655.92
15:54:44|2655.
15:54:45|2653.75
15:54:46|2653.75
15:54:47|2653.75
15:54:48|2653.75
15:54:49|2653.75
15:54:50|2653.75
15:54:51|2653.75
15:54:52|2653.75
15:54:52|2653.75
15:54:54|2655.22
15:54:55|2655.22
15:54:56|2655.45
15:54:57|2655.45
15:54:58|2655.45
15:54:59|2653.94
15:55:00|2653.94
15:55:00|2655.25
15:55:02|2654.05
15:55:03|2654.05
15:55:04|2654.05
15:55:04|2654.85
15:55:06|2654.86
15:55:07|2654.86
15:55:07|2653.75
15:55:08|2653.75
15:55:10|2654.03
15:55:11|2654.03
15:55:12|2654.03
15:55:13|2654.31
15:55:14|2654.31
15:55:15|2654.34
15:55:16|2654.34
15:55:17|2654.34
15:55:18|2654.34
15:55:18|2656.58
15:55:21|2655.28
15:55:22|2655.28
15:55:22|2655.28
15:55:24|2655.03
15:55:25|2655.03
15:55:26|2655.03
15:55:28|2655.03
15:55:29|2654.35
15:55:29|2654.35
15:55:30|2653.71
15:55:31|2653.36
15:55:33|2653.36
15:55:33|2653.36
15:55:35|2652.
15:55:36|2652.
15:55:36|2652.
15:55:37|2652.
15:55:38|2652.
15:55:40|2652.02
15:55:41|2652.02
15:55:42|2652.38
15:55:42|2652.38
15:55:43|2652.38
15:55:44|2652.38
15:55:46|2651.69
15:55:46|2651.5
15:55:47|2651.5
15:55:49|2652.29
15:55:49|2650.7
15:55:51|2650.98
15:55:51|2651.3
15:55:52|2651.3
15:55:53|2651.3
15:55:54|2651.3
15:55:55|2651.69
15:55:56|2651.69
15:55:57|2651.69
15:55:58|2651.68
15:56:00|2651.68
15:56:00|2650.14
15:56:02|2651.18
15:56:02|2651.18
15:56:04|2651.18
15:56:04|2651.18
15:56:05|2651.18
15:56:07|2651.18
15:56:07|2651.18
15:56:08|2650.85
15:56:09|2650.85
15:56:10|2650.65
15:56:11|2650.65
15:56:12|2650.65
15:56:14|2651.5
15:56:14|2651.5
15:56:15|2651.5
15:56:16|2651.3
15:56:19|2651.6
15:56:19|2651.33
15:56:21|2651.33
15:56:22|2651.33
15:56:23|2651.33
15:56:24|2651.42
15:56:26|2651.58
15:56:27|2651.
15:56:28|2651.
15:56:29|2651.
15:56:31|2650.5
15:56:31|2650.14
15:56:32|2650.14
15:56:34|2650.14
15:56:35|2650.1
15:56:36|2649.67
15:56:37|2649.67
15:56:38|2650.78
15:56:39|2650.78
15:56:40|2650.72
15:56:41|2651.16
15:56:41|2651.16
15:56:43|2651.16
15:56:43|2651.16
15:56:45|2651.16
15:56:46|2651.16
15:56:46|2651.16
15:56:47|2651.16
15:56:48|2651.16
15:56:50|2651.16
15:56:50|2651.16
15:56:51|2651.16
15:56:53|2651.16
15:56:54|2650.87
15:56:54|2650.87
15:56:55|2651.5
15:56:56|2651.5
15:56:57|2651.5
15:56:59|2651.5
15:57:00|2651.5
15:57:01|2651.5
15:57:02|2651.47
15:57:03|2651.46
15:57:03|2651.51
15:57:05|2652.38
15:57:06|2652.38
15:57:07|2652.38
15:57:08|2653.01
15:57:08|2653.01
15:57:10|2653.01
15:57:11|2653.01
15:57:11|2653.49
15:57:13|2653.01
15:57:14|2653.01
15:57:15|2653.36
15:57:15|2653.36
15:57:16|2653.12
15:57:18|2652.
15:57:20|2651.97
15:57:20|2652.3
15:57:22|2652.3
15:57:22|2653.
15:57:24|2653.
15:57:25|2653.
15:57:26|2652.14
15:57:27|2652.14
15:57:28|2652.14
15:57:29|2652.14
15:57:30|2652.14
15:57:31|2653.92
15:57:33|2653.92
15:57:34|2653.92
15:57:35|2653.85
15:57:36|2653.46
15:57:37|2653.46
15:57:38|2653.43
15:57:38|2653.43
15:57:40|2653.77
15:57:41|2653.94
15:57:42|2654.61
15:57:43|2654.94
15:57:44|2654.12
15:57:44|2654.12
15:57:46|2654.12
15:57:47|2654.12
15:57:48|2654.12
15:57:49|2654.12
15:57:50|2655.79
15:57:51|2655.79
15:57:52|2654.92
15:57:53|2656.38
15:57:54|2656.38
15:57:55|2656.38
15:57:55|2656.38
15:57:56|2655.24
15:57:58|2654.62
15:57:58|2654.62
15:57:59|2654.62
15:58:01|2654.62
15:58:02|2654.62
15:58:04|2653.5
15:58:04|2652.62
15:58:05|2652.08
15:58:06|2652.14
15:58:07|2652.14
15:58:08|2652.14
15:58:09|2652.14
15:58:10|2652.14
15:58:11|2652.14
15:58:12|2653.58
15:58:13|2653.58
15:58:14|2653.58
15:58:15|2653.58
15:58:16|2654.17
15:58:17|2654.17
15:58:18|2654.17
15:58:20|2654.
15:58:21|2655.14
15:58:23|2656.21
15:58:24|2656.21
15:58:26|2656.21
15:58:27|2656.19
15:58:27|2656.58
15:58:28|2656.58
15:58:29|2656.58
15:58:32|2656.58
15:58:32|2656.58
15:58:33|2656.58
15:58:34|2656.58
15:58:36|2656.58
15:58:37|2656.58
15:58:38|2656.57
15:58:39|2656.57
15:58:40|2655.08
15:58:40|2655.08
15:58:42|2655.08
15:58:43|2656.13
15:58:44|2656.15
15:58:45|2656.15
15:58:45|2656.15
15:58:47|2656.83
15:58:48|2656.83
15:58:49|2656.83
15:58:50|2656.12
15:58:51|2656.12
15:58:52|2656.12
15:58:53|2654.96
15:58:55|2655.79
15:58:55|2655.79
15:58:56|2655.79
15:58:57|2655.79
15:58:59|2655.79
15:59:00|2655.79
15:59:00|2655.79
15:59:01|2655.79
15:59:03|2655.79
15:59:03|2655.79
15:59:05|2655.79
15:59:05|2655.79
15:59:06|2655.79
15:59:07|2656.
15:59:08|2656.
15:59:09|2656.
15:59:11|2656.
15:59:11|2656.
15:59:13|2656.
15:59:13|2657.5
15:59:15|2657.5
15:59:16|2658.41
15:59:16|2658.41
15:59:17|2657.93
15:59:18|2657.93
15:59:19|2657.93
15:59:22|2657.93
15:59:23|2657.93
15:59:24|2657.85
15:59:25|2657.85
15:59:26|2656.9
15:59:27|2656.53
15:59:28|2656.53
15:59:29|2656.53
15:59:30|2656.53
15:59:31|2656.53
15:59:32|2656.89
15:59:33|2656.89
15:59:34|2656.89
15:59:36|2656.89
15:59:36|2656.89
15:59:37|2656.87
15:59:38|2657.52
15:59:39|2657.52
15:59:40|2657.52
15:59:41|2657.52
15:59:42|2657.52
15:59:43|2657.52
15:59:44|2657.52
15:59:45|2657.52
15:59:46|2657.52
15:59:47|2657.53
15:59:48|2657.53
15:59:49|2657.53
15:59:51|2659.
15:59:52|2659.92
15:59:53|2658.51
15:59:54|2658.51
15:59:55|2657.87
15:59:56|2657.87
15:59:57|2657.87
15:59:58|2657.58
15:59:59|2656.5
16:00:00|2656.5
16:00:01|2656.5
16:00:02|2656.5
16:00:04|2656.5
16:00:04|2656.5
16:00:05|2655.94
16:00:06|2656.88
16:00:07|2656.88
16:00:08|2656.88
16:00:09|2654.82
16:00:10|2654.82
16:00:11|2654.82
16:00:12|2654.82
16:00:13|2654.81
16:00:14|2654.81
16:00:15|2654.81
16:00:16|2654.26
16:00:17|2654.26
16:00:18|2655.38
16:00:20|2653.93
16:00:20|2653.5
16:00:22|2653.04
16:00:24|2652.14
16:00:25|2652.14
16:00:26|2652.14
16:00:27|2653.76
16:00:28|2653.76
16:00:29|2653.76
16:00:30|2653.76
16:00:31|2654.59
16:00:32|2655.34
16:00:33|2655.34
16:00:34|2654.44
16:00:36|2654.44
16:00:37|2654.05
16:00:38|2654.05
16:00:39|2654.05
16:00:40|2654.05
16:00:41|2653.5
16:00:42|2653.5
16:00:42|2653.5
16:00:44|2652.57
16:00:45|2652.14
16:00:46|2650.25
16:00:47|2650.25
16:00:48|2650.25
16:00:49|2650.25
16:00:50|2651.5
16:00:51|2651.5
16:00:51|2651.5
16:00:53|2651.5
16:00:54|2651.5
16:00:55|2651.74
16:00:56|2651.81
16:00:57|2651.81
16:00:58|2651.81
16:00:59|2651.81
16:01:00|2651.77
16:01:01|2651.77
16:01:02|2651.77
16:01:03|2651.77
16:01:04|2651.77
16:01:05|2651.77
16:01:06|2651.77
16:01:07|2651.77
16:01:08|2650.25
16:01:09|2649.19
16:01:10|2649.19
16:01:11|2649.19
16:01:12|2649.19
16:01:13|2649.19
16:01:14|2649.19
16:01:15|2649.19
16:01:16|2651.26
16:01:16|2651.26
16:01:18|2651.26
16:01:18|2651.26
16:01:19|2650.14
16:01:21|2650.14
16:01:22|2650.46
16:01:24|2650.46
16:01:25|2650.46
16:01:27|2651.5
16:01:28|2651.5
16:01:29|2653.
16:01:30|2653.
16:01:31|2653.
16:01:31|2653.
16:01:33|2653.
16:01:34|2653.
16:01:35|2654.5
16:01:36|2654.5
16:01:37|2655.59
16:01:37|2655.99
16:01:39|2655.99
16:01:39|2655.99
16:01:40|2655.99
16:01:42|2655.99
16:01:43|2655.99
16:01:44|2655.99
16:01:44|2654.55
16:01:46|2654.55
16:01:46|2654.55
16:01:47|2654.55
16:01:49|2654.55
16:01:49|2654.55
16:01:50|2656.07
16:01:52|2655.83
16:01:53|2656.29
16:01:54|2656.29
16:01:55|2656.29
16:01:56|2656.29
16:01:57|2656.29
16:01:58|2656.29
16:01:58|2656.53
16:02:00|2656.53
16:02:01|2656.66
16:02:02|2654.86
16:02:03|2655.57
16:02:03|2655.57
16:02:05|2655.57
16:02:05|2656.58
16:02:07|2656.58
16:02:07|2656.77
16:02:09|2656.77
16:02:10|2656.77
16:02:11|2656.77
16:02:11|2656.29
16:02:12|2656.29
16:02:14|2656.29
16:02:15|2656.29
16:02:15|2657.08
16:02:17|2657.08
16:02:18|2657.08
16:02:19|2656.68
16:02:20|2656.1
16:02:21|2656.14
16:02:22|2656.14
16:02:23|2655.58
16:02:24|2655.58
16:02:26|2655.16
16:02:26|2655.16
16:02:28|2654.14
16:02:30|2654.01
16:02:31|2654.01
16:02:32|2654.01
16:02:33|2654.01
16:02:33|2654.01
16:02:34|2654.01
16:02:36|2654.01
16:02:37|2655.52
16:02:38|2655.52
16:02:38|2655.52
16:02:40|2656.
16:02:41|2656.
16:02:42|2655.82
16:02:43|2655.82
16:02:44|2656.57
16:02:45|2657.45
16:02:46|2657.61
16:02:47|2657.61
16:02:48|2658.82
16:02:49|2658.82
16:02:50|2658.82
16:02:51|2659.43
16:02:52|2658.88
16:02:53|2658.88
16:02:54|2658.88
16:02:55|2658.88
16:02:56|2658.88
16:02:57|2658.
16:02:58|2658.
16:02:59|2656.76
16:03:00|2656.76
16:03:01|2657.31
16:03:02|2656.91
16:03:03|2656.91
16:03:04|2656.91
16:03:05|2656.91
16:03:06|2659.
16:03:07|2659.
16:03:08|2659.
16:03:09|2659.
16:03:10|2660.49
16:03:11|2660.49
16:03:12|2660.49
16:03:13|2659.27
16:03:14|2659.27
16:03:15|2659.27
16:03:16|2659.27
16:03:17|2659.66
16:03:18|2659.82
16:03:19|2659.81
16:03:20|2659.81
16:03:21|2659.65
16:03:22|2659.65
16:03:23|2659.65
16:03:24|2659.65
16:03:25|2659.5
16:03:27|2659.5
16:03:28|2659.5
16:03:29|2659.5
16:03:31|2658.
16:03:32|2658.
16:03:33|2656.91
16:03:34|2655.67
16:03:35|2655.35
16:03:36|2655.35
16:03:37|2655.35
16:03:38|2655.
16:03:39|2654.62
16:03:40|2654.62
16:03:41|2654.62
16:03:42|2654.62
16:03:44|2655.74
16:03:45|2655.77
16:03:46|2655.33
16:03:47|2655.51
16:03:48|2655.51
16:03:49|2655.09
16:03:49|2654.06
16:03:50|2654.06
16:03:52|2654.06
16:03:54|2653.5
16:03:55|2652.36
16:03:55|2652.36
16:03:56|2652.36
16:03:57|2652.36
16:03:58|2652.36
16:04:00|2652.36
16:04:00|2654.2
16:04:01|2654.13
16:04:02|2652.45
16:04:03|2652.
16:04:05|2652.
16:04:05|2652.
16:04:07|2652.
16:04:07|2652.
16:04:08|2652.53
16:04:09|2652.53
16:04:11|2652.53
16:04:11|2653.1
16:04:13|2653.1
16:04:14|2652.7
16:04:15|2652.7
16:04:15|2650.12
16:04:16|2650.12
16:04:17|2650.12
16:04:18|2650.82
16:04:19|2650.82
16:04:20|2649.96
16:04:22|2650.18
16:04:22|2650.18
16:04:23|2651.5
16:04:25|2651.5
16:04:25|2650.92
16:04:28|2650.92
16:04:29|2649.58
16:04:30|2649.58
16:04:31|2649.
16:04:33|2648.52
16:04:34|2648.52
16:04:35|2648.52
16:04:36|2648.52
16:04:37|2648.52
16:04:39|2648.52
16:04:39|2651.36
16:04:41|2651.36
16:04:42|2651.36
16:04:43|2651.5
16:04:44|2651.5
16:04:44|2651.76
16:04:45|2651.76
16:04:46|2651.76
16:04:48|2651.76
16:04:50|2650.84
16:04:51|2650.84
16:04:52|2650.84
16:04:53|2650.84
16:04:54|2651.46
16:04:54|2652.69
16:04:55|2652.1
16:04:57|2653.74
16:04:57|2654.5
16:04:59|2654.5
16:04:59|2654.89
16:05:01|2654.89
16:05:01|2653.99
16:05:03|2652.19
16:05:04|2652.89
16:05:05|2653.28
16:05:05|2653.28
16:05:07|2652.77
16:05:07|2652.77
16:05:09|2651.97
16:05:10|2651.93
16:05:12|2651.93
16:05:13|2650.26
16:05:14|2650.99
16:05:15|2650.99
16:05:15|2650.85
16:05:16|2650.85
16:05:18|2650.85
16:05:18|2650.4
16:05:20|2650.4
16:05:21|2650.4
16:05:21|2649.36
16:05:22|2649.36
16:05:23|2649.36
16:05:24|2649.36
16:05:25|2651.53
16:05:28|2651.56
16:05:29|2649.75
16:05:30|2649.75
16:05:32|2648.95
16:05:33|2648.95
16:05:34|2648.97
16:05:36|2649.51
16:05:37|2649.51
16:05:38|2648.92
16:05:39|2648.92
16:05:40|2648.92
16:05:41|2648.92
16:05:42|2648.71
16:05:43|2648.75
16:05:44|2648.75
16:05:44|2648.75
16:05:46|2648.75
16:05:47|2648.75
16:05:48|2648.75
16:05:49|2650.
16:05:50|2650.
16:05:51|2650.
16:05:52|2650.
16:05:52|2650.96
16:05:54|2650.96
16:05:55|2650.96
16:05:56|2650.96
16:05:58|2650.96
16:05:58|2651.5
16:05:59|2651.5
16:06:01|2652.34
16:06:01|2652.42
16:06:03|2652.42
16:06:03|2652.6
16:06:04|2652.6
16:06:05|2652.6
16:06:06|2652.6
16:06:07|2652.6
16:06:08|2652.95
16:06:09|2652.95
16:06:10|2652.95
16:06:11|2654.27
16:06:13|2654.33
16:06:13|2655.17
16:06:14|2655.17
16:06:17|2655.35
16:06:18|2655.83
16:06:18|2655.86
16:06:19|2655.58
16:06:20|2655.52
16:06:21|2656.
16:06:22|2656.66
16:06:23|2656.66
16:06:24|2657.36
16:06:25|2657.5
16:06:26|2658.43
16:06:29|2657.59
16:06:29|2657.64
16:06:31|2657.68
16:06:32|2657.14
16:06:33|2656.71
16:06:34|2656.71
16:06:35|2656.71
16:06:36|2656.71
16:06:37|2656.71
16:06:38|2656.71
16:06:39|2656.71
16:06:40|2656.71
16:06:41|2656.71
16:06:42|2656.71
16:06:44|2656.95
16:06:45|2656.95
16:06:46|2656.95
16:06:47|2656.95
16:06:48|2657.44
16:06:49|2658.83
16:06:50|2660.05
16:06:51|2659.58
16:06:52|2658.82
16:06:53|2658.84
16:06:54|2658.84
16:06:55|2658.84
16:06:57|2658.84
16:06:57|2659.57
16:06:58|2659.6
16:06:59|2659.6
16:07:00|2659.82
16:07:02|2659.38
16:07:03|2659.38
16:07:03|2659.24
16:07:04|2659.24
16:07:05|2659.24
16:07:06|2659.24
16:07:07|2659.24
16:07:09|2659.24
16:07:09|2659.24
16:07:11|2659.24
16:07:11|2659.24
16:07:12|2659.84
16:07:13|2661.34
16:07:14|2660.79
16:07:15|2660.79
16:07:17|2661.34
16:07:17|2661.34
16:07:19|2660.63
16:07:19|2659.56
16:07:20|2659.56
16:07:22|2660.18
16:07:22|2660.18
16:07:23|2660.18
16:07:24|2660.18
16:07:25|2660.18
16:07:26|2660.18
16:07:27|2659.66
16:07:30|2659.24
16:07:31|2659.24
16:07:32|2659.24
16:07:33|2659.24
16:07:35|2658.02
16:07:36|2658.
16:07:37|2658.
16:07:38|2657.25
16:07:39|2656.65
16:07:41|2655.78
16:07:41|2655.78
16:07:42|2655.78
16:07:44|2655.78
16:07:45|2657.5
16:07:45|2657.5
16:07:46|2657.48
16:07:48|2657.48
16:07:48|2657.5
16:07:51|2657.5
16:07:51|2657.5
16:07:52|2658.38
16:07:53|2657.39
16:07:54|2657.39
16:07:55|2657.54
16:07:57|2657.54
16:07:58|2657.54
16:07:58|2657.54
16:07:59|2657.54
16:08:01|2658.49
16:08:02|2657.48
16:08:03|2657.14
16:08:04|2657.14
16:08:05|2657.14
16:08:05|2657.14
16:08:06|2657.3
16:08:08|2657.3
16:08:09|2657.58
16:08:10|2657.58
16:08:11|2657.58
16:08:12|2657.58
16:08:13|2657.58
16:08:14|2657.58
16:08:15|2657.58
16:08:16|2657.58
16:08:17|2657.58
16:08:18|2657.58
16:08:19|2657.7
16:08:19|2657.52
16:08:20|2657.1
16:08:21|2657.1
16:08:23|2657.1
16:08:23|2658.29
16:08:24|2658.27
16:08:26|2658.27
16:08:26|2658.27
16:08:28|2658.27
16:08:28|2658.29
16:08:31|2658.29
16:08:33|2658.29
16:08:34|2659.
16:08:36|2659.
16:08:37|2659.
16:08:38|2659.
16:08:39|2659.
16:08:40|2657.86
16:08:41|2658.
16:08:42|2657.96
16:08:43|2657.41
16:08:44|2657.16
16:08:45|2657.04
16:08:46|2657.04
16:08:47|2656.14
16:08:48|2656.18
16:08:49|2656.18
16:08:50|2657.5
16:08:51|2657.5
16:08:52|2657.5
16:08:53|2657.91
16:08:54|2657.91
16:08:55|2657.91
16:08:56|2657.91
16:08:58|2657.91
16:08:59|2657.91
16:09:00|2657.91
16:09:01|2657.91
16:09:03|2657.61
16:09:03|2658.1
16:09:05|2658.1
16:09:05|2658.6
16:09:07|2658.6
16:09:07|2658.18
16:09:09|2658.18
16:09:10|2658.18
16:09:11|2658.18
16:09:12|2658.18
16:09:13|2658.18
16:09:14|2658.18
16:09:15|2658.18
16:09:15|2658.18
16:09:17|2658.18
16:09:18|2658.18
16:09:19|2658.18
16:09:20|2659.3
16:09:20|2659.3
16:09:22|2659.3
16:09:23|2659.3
16:09:24|2659.3
16:09:25|2659.3
16:09:26|2659.34
16:09:27|2659.34
16:09:28|2659.34
16:09:29|2659.34
16:09:30|2659.48
16:09:32|2660.05
16:09:34|2661.24
16:09:36|2661.19
16:09:37|2661.19
16:09:37|2661.19
16:09:38|2661.19
16:09:39|2661.19
16:09:40|2660.79
16:09:41|2661.26
16:09:42|2661.62
16:09:43|2661.62
16:09:44|2661.45
16:09:46|2661.45
16:09:47|2662.02
16:09:49|2662.35
16:09:49|2662.14
16:09:50|2662.14
16:09:51|2662.79
16:09:52|2662.79
16:09:53|2661.98
16:09:54|2661.98
16:09:55|2662.18
16:09:56|2662.18
16:09:57|2663.43
16:09:58|2663.5
16:10:00|2663.72
16:10:00|2663.72
16:10:01|2663.72
16:10:02|2661.88
16:10:04|2661.88
16:10:04|2662.01
16:10:05|2662.01
16:10:06|2661.38
16:10:07|2661.38
16:10:08|2661.71
16:10:09|2661.71
16:10:10|2661.71
16:10:11|2661.71
16:10:12|2661.71
16:10:13|2661.71
16:10:14|2661.86
16:10:15|2661.86
16:10:16|2661.86
16:10:17|2661.86
16:10:18|2661.86
16:10:19|2661.86
16:10:20|2661.86
16:10:21|2662.57
16:10:23|2662.57
16:10:23|2662.57
16:10:24|2662.78
16:10:25|2662.78
16:10:26|2662.25
16:10:27|2661.77
16:10:28|2662.23
16:10:29|2662.23
16:10:31|2662.12
16:10:33|2663.02
16:10:34|2663.5
16:10:35|2663.5
16:10:37|2665.
16:10:38|2665.
16:10:39|2665.
16:10:39|2665.19
16:10:41|2665.19
16:10:43|2664.18
16:10:44|2664.18
16:10:46|2664.18
16:10:47|2664.09
16:10:47|2664.09
16:10:48|2664.09
16:10:49|2664.09
16:10:50|2665.28
16:10:51|2665.28
16:10:52|2665.28
16:10:53|2665.28
16:10:54|2666.06
16:10:55|2666.06
16:10:56|2666.19
16:10:58|2666.19
16:10:59|2666.49
16:10:59|2666.49
16:11:00|2666.49
16:11:01|2666.49
16:11:03|2666.08
16:11:04|2666.08
16:11:04|2666.08
16:11:05|2664.98
16:11:06|2664.98
16:11:08|2666.26
16:11:08|2666.26
16:11:10|2666.26
16:11:10|2666.26
16:11:12|2666.26
16:11:12|2666.26
16:11:13|2666.62
16:11:14|2666.62
16:11:16|2666.62
16:11:16|2666.62
16:11:18|2667.52
16:11:18|2667.52
16:11:19|2667.73
16:11:21|2667.73
16:11:21|2667.73
16:11:22|2668.63
16:11:23|2668.63
16:11:24|2668.63
16:11:25|2668.63
16:11:26|2668.63
16:11:28|2668.56
16:11:29|2668.85
16:11:30|2668.97
16:11:31|2668.97
16:11:31|2668.97
16:11:34|2668.23
16:11:35|2667.67
16:11:35|2667.04
16:11:36|2667.
16:11:38|2667.
16:11:38|2667.
16:11:39|2667.
16:11:41|2667.
16:11:41|2667.34
16:11:43|2667.12
16:11:44|2667.12
16:11:45|2667.12
16:11:46|2667.12
16:11:47|2667.12
16:11:49|2667.12
16:11:50|2667.12
16:11:51|2667.12
16:11:52|2667.95
16:11:53|2667.49
16:11:54|2668.26
16:11:56|2668.26
16:11:56|2668.26
16:11:57|2668.26
16:11:58|2668.26
16:11:59|2668.26
16:12:00|2668.26
16:12:01|2668.26
16:12:02|2668.26
16:12:03|2668.4
16:12:04|2668.4
16:12:05|2668.23
16:12:06|2668.23
16:12:07|2668.55
16:12:08|2669.16
16:12:09|2669.16
16:12:10|2669.16
16:12:11|2669.16
16:12:12|2669.16
16:12:13|2669.16
16:12:14|2669.16
16:12:16|2669.16
16:12:16|2669.16
16:12:17|2668.77
16:12:18|2668.9
16:12:19|2669.71
16:12:20|2669.6
16:12:21|2669.6
16:12:22|2669.6
16:12:23|2669.6
16:12:24|2669.6
16:12:25|2669.42
16:12:26|2669.43
16:12:27|2669.43
16:12:28|2669.43
16:12:29|2670.6
16:12:30|2670.6
16:12:31|2670.6
16:12:32|2670.6
16:12:34|2670.6
16:12:35|2670.6
16:12:37|2670.6
16:12:38|2670.6
16:12:40|2670.6
16:12:42|2670.63
16:12:42|2671.
16:12:43|2671.
16:12:44|2671.4
16:12:46|2671.4
16:12:47|2671.73
16:12:47|2671.73
16:12:48|2671.73
16:12:49|2671.73
16:12:51|2671.73
16:12:52|2671.73
16:12:53|2671.73
16:12:53|2671.73
16:12:54|2672.73
16:12:55|2672.73
16:12:56|2673.98
16:12:58|2673.98
16:12:58|2673.7
16:13:00|2673.38
16:13:00|2672.76
16:13:01|2672.21
16:13:03|2672.21
16:13:04|2672.54
16:13:05|2672.54
16:13:05|2671.76
16:13:06|2671.76
16:13:07|2671.76
16:13:08|2672.79
16:13:09|2672.2
16:13:10|2672.96
16:13:12|2672.96
16:13:13|2672.91
16:13:13|2672.91
16:13:14|2672.64
16:13:16|2672.64
16:13:17|2672.64
16:13:17|2672.64
16:13:19|2671.89
16:13:19|2671.5
16:13:20|2671.5
16:13:21|2671.56
16:13:23|2671.23
16:13:24|2672.37
16:13:25|2671.27
16:13:26|2670.76
16:13:27|2670.76
16:13:28|2670.
16:13:29|2670.
16:13:30|2670.
16:13:31|2670.
16:13:32|2670.6
16:13:33|2670.6
16:13:35|2670.5
16:13:35|2670.5
16:13:36|2670.5
16:13:38|2670.96
16:13:39|2670.96
16:13:40|2670.95
16:13:41|2670.55
16:13:42|2670.55
16:13:43|2670.37
16:13:45|2670.76
16:13:45|2670.76
16:13:46|2670.96
16:13:47|2670.96
16:13:48|2670.98
16:13:50|2670.98
16:13:50|2670.98
16:13:52|2670.98
16:13:52|2670.98
16:13:53|2670.98
16:13:54|2670.98
16:13:55|2670.6
16:13:56|2670.6
16:13:57|2670.06
16:13:58|2670.
16:13:59|2670.
16:14:00|2670.
16:14:01|2670.
16:14:02|2670.
16:14:03|2670.
16:14:04|2671.
16:14:05|2671.
16:14:06|2671.
16:14:07|2671.
16:14:08|2672.44
16:14:10|2672.44
16:14:11|2672.44
16:14:12|2672.44
16:14:13|2672.44
16:14:14|2672.33
16:14:15|2672.18
16:14:16|2672.18
16:14:17|2672.18
16:14:18|2671.6
16:14:19|2671.
16:14:20|2671.
16:14:21|2671.
16:14:22|2671.
16:14:23|2670.04
16:14:24|2670.04
16:14:25|2670.04
16:14:26|2670.04
16:14:27|2670.04
16:14:28|2670.04
16:14:29|2670.04
16:14:30|2670.04
16:14:31|2670.04
16:14:32|2672.67
16:14:33|2672.97
16:14:34|2673.6
16:14:35|2673.98
16:14:36|2674.18
16:14:38|2674.37
16:14:39|2674.31
16:14:41|2674.38
16:14:43|2674.38
16:14:43|2674.08
16:14:44|2674.08
16:14:46|2673.03
16:14:47|2673.03
16:14:48|2673.51
16:14:49|2673.51
16:14:50|2673.66
16:14:51|2673.66
16:14:52|2673.66
16:14:53|2673.66
16:14:54|2673.66
16:14:55|2673.72
16:14:56|2673.72
16:14:57|2673.72
16:14:58|2674.27
16:14:59|2674.27
16:15:00|2674.27
16:15:01|2673.51
16:15:03|2673.51
16:15:04|2673.51
16:15:05|2673.51
16:15:06|2673.51
16:15:07|2674.1
16:15:08|2674.1
16:15:09|2674.92
16:15:10|2674.92
16:15:10|2674.92
16:15:12|2674.92
16:15:13|2674.92
16:15:14|2674.92
16:15:15|2674.92
16:15:16|2674.92
16:15:16|2674.92
16:15:18|2674.92
16:15:19|2673.
16:15:20|2673.
16:15:21|2673.
16:15:21|2672.24
16:15:23|2672.24
16:15:24|2672.16
16:15:24|2672.16
16:15:26|2672.16
16:15:26|2672.16
16:15:28|2672.16
16:15:28|2672.7
16:15:29|2672.7
16:15:31|2672.7
16:15:32|2672.58
16:15:32|2672.58
16:15:34|2672.58
16:15:34|2672.58
16:15:35|2672.58
16:15:38|2672.58
16:15:40|2671.23
16:15:41|2671.23
16:15:41|2669.27
16:15:42|2669.31
16:15:43|2669.31
16:15:45|2669.31
16:15:45|2669.31
16:15:46|2669.31
16:15:47|2669.31
16:15:48|2669.36
16:15:50|2669.36
16:15:51|2669.36
16:15:52|2669.36
16:15:53|2668.95
16:15:54|2669.47
16:15:55|2669.75
16:15:56|2669.75
16:15:57|2669.94
16:15:58|2669.94
16:15:59|2669.94
16:15:59|2669.94
16:16:01|2668.58
16:16:02|2667.81
16:16:03|2667.72
16:16:04|2667.72
16:16:05|2667.72
16:16:05|2667.72
16:16:06|2667.72
16:16:08|2668.72
16:16:09|2668.78
16:16:09|2669.5
16:16:11|2669.5
16:16:12|2670.72
16:16:13|2670.61
16:16:14|2670.58
16:16:15|2670.58
16:16:16|2670.58
16:16:17|2669.99
16:16:18|2669.99
16:16:19|2669.12
16:16:20|2669.12
16:16:21|2669.12
16:16:22|2669.12
16:16:22|2669.12
16:16:24|2670.98
16:16:25|2670.98
16:16:25|2670.98
16:16:27|2670.98
16:16:28|2670.52
16:16:29|2670.57
16:16:29|2670.08
16:16:31|2670.08
16:16:33|2670.08
16:16:34|2670.08
16:16:35|2670.08
16:16:36|2669.42
16:16:37|2669.42
16:16:39|2669.42
16:16:41|2669.4
16:16:42|2669.4
16:16:43|2669.4
16:16:44|2669.4
16:16:45|2669.36
16:16:46|2669.36
16:16:47|2669.22
16:16:48|2669.22
16:16:49|2669.22
16:16:50|2669.22
16:16:51|2669.22
16:16:52|2669.22
16:16:53|2669.96
16:16:54|2669.16
16:16:55|2669.16
16:16:56|2669.16
16:16:57|2668.5
16:16:59|2668.34
16:16:59|2668.34
16:17:00|2668.46
16:17:01|2668.46
16:17:02|2669.5
16:17:04|2669.49
16:17:06|2669.49
16:17:07|2669.49
16:17:08|2671.08
16:17:09|2671.08
16:17:10|2671.08
16:17:11|2671.08
16:17:13|2671.08
16:17:14|2673.45
16:17:16|2674.27
16:17:17|2673.36
16:17:17|2673.28
16:17:19|2673.28
16:17:19|2673.22
16:17:21|2673.22
16:17:21|2673.22
16:17:23|2673.22
16:17:23|2673.22
16:17:24|2673.22
16:17:25|2672.37
16:17:26|2672.77
16:17:27|2673.23
16:17:28|2672.68
16:17:29|2673.76
16:17:31|2673.76
16:17:32|2673.25
16:17:33|2673.25
16:17:33|2673.25
16:17:34|2673.25
16:17:37|2673.25
16:17:37|2673.59
16:17:39|2674.36
16:17:41|2674.36
16:17:42|2674.36
16:17:43|2674.36
16:17:43|2674.36
16:17:45|2674.36
16:17:47|2675.54
16:17:48|2676.46
16:17:49|2676.34
16:17:50|2676.34
16:17:51|2677.3
16:17:52|2677.3
16:17:53|2677.3
16:17:54|2677.3
16:17:55|2678.21
16:17:56|2678.56
16:17:57|2678.7
16:17:58|2680.
16:17:59|2680.85
16:18:00|2681.8
16:18:01|2681.8
16:18:03|2679.75
16:18:04|2679.74
16:18:05|2679.83
16:18:05|2679.83
16:18:06|2678.87
16:18:08|2685.68
16:18:09|2686.68
16:18:09|2687.23
16:18:12|2693.69
16:18:13|2701.52
16:18:13|2706.25
16:18:15|2706.25
16:18:16|2710.92
16:18:16|2715.19
16:18:17|2715.34
16:18:18|2717.99
16:18:19|2714.88
16:18:20|2713.11
16:18:21|2713.08
16:18:22|2713.82
16:18:23|2713.41
16:18:25|2712.76
16:18:25|2715.56
16:18:26|2716.72
16:18:27|2718.48
16:18:29|2719.29
16:18:29|2720.96
16:18:31|2718.23
16:18:31|2719.87
16:18:32|2716.8
16:18:33|2718.09
16:18:34|2717.2
16:18:35|2720.51
16:18:36|2720.06
16:18:38|2723.15
16:18:38|2720.99
16:18:41|2720.04
16:18:41|2719.44
16:18:43|2720.49
16:18:44|2717.79
16:18:45|2718.16
16:18:46|2715.04
16:18:47|2714.69
16:18:48|2714.62
16:18:49|2714.61
16:18:50|2714.91
16:18:52|2716.56
16:18:53|2716.61
16:18:55|2716.88
16:18:57|2714.8
16:18:58|2714.45
16:18:58|2714.31
16:18:59|2713.41
16:19:01|2713.03
16:19:02|2713.85
16:19:02|2714.36
16:19:03|2716.29
16:19:05|2718.01
16:19:05|2718.49
16:19:06|2719.31
16:19:08|2720.49
16:19:09|2720.47
16:19:10|2723.5
16:19:10|2723.4
16:19:11|2725.
16:19:13|2725.13
16:19:14|2725.14
16:19:16|2725.65
16:19:17|2723.05
16:19:17|2720.5
16:19:18|2719.27
16:19:20|2719.27
16:19:21|2719.82
16:19:21|2715.12
16:19:22|2716.47
16:19:23|2717.16
16:19:24|2718.88
16:19:25|2719.
16:19:26|2719.99
16:19:27|2720.5
16:19:28|2720.86
16:19:29|2722.15
16:19:30|2723.17
16:19:31|2721.81
16:19:32|2720.1
16:19:33|2719.54
16:19:34|2719.54
16:19:36|2719.54
16:19:36|2719.54
16:19:37|2718.2
16:19:38|2717.41
16:19:39|2716.67
16:19:42|2718.
16:19:42|2716.13
16:19:44|2716.27
16:19:45|2714.63
16:19:46|2713.5
16:19:47|2712.46
16:19:48|2712.79
16:19:49|2714.47
16:19:50|2715.83
16:19:51|2718.05
16:19:52|2717.98
16:19:53|2714.48
16:19:54|2714.48
16:19:55|2715.45
16:19:56|2715.93
16:19:57|2716.78
16:19:58|2716.44
16:19:59|2716.87
16:20:00|2717.14
16:20:02|2716.97
16:20:02|2718.53
16:20:04|2721.2
16:20:04|2723.5
16:20:05|2723.33
16:20:07|2724.41
16:20:08|2725.46
16:20:08|2729.5
16:20:09|2730.45
16:20:10|2732.5
16:20:11|2729.44
16:20:12|2729.54
16:20:13|2730.76
16:20:14|2731.89
16:20:15|2728.84
16:20:16|2729.4
16:20:18|2727.45
16:20:19|2727.2
16:20:19|2726.63
16:20:20|2725.82
16:20:22|2725.36
16:20:23|2724.29
16:20:23|2724.98
16:20:25|2724.91
16:20:25|2724.2
16:20:26|2723.04
16:20:27|2721.24
16:20:28|2721.88
16:20:29|2720.28
16:20:30|2719.18
16:20:31|2719.06
16:20:32|2719.01
16:20:34|2720.93
16:20:34|2720.3
16:20:35|2720.3
16:20:36|2722.23
16:20:37|2724.14
16:20:38|2726.34
16:20:39|2727.06
16:20:41|2726.74
16:20:43|2725.15
16:20:45|2723.77
16:20:47|2723.63
16:20:48|2722.35
16:20:48|2721.81
16:20:50|2721.
16:20:51|2721.
16:20:51|2720.3
16:20:52|2719.59
16:20:53|2719.5
16:20:55|2719.91
16:20:56|2719.65
16:20:56|2719.04
16:20:57|2718.41
16:20:59|2719.51
16:20:59|2717.16
16:21:01|2715.29
16:21:01|2715.84
16:21:02|2715.18
16:21:04|2715.18
16:21:04|2714.39
16:21:06|2716.39
16:21:07|2718.26
16:21:08|2718.26
16:21:08|2718.81
16:21:10|2718.73
16:21:10|2718.71
16:21:11|2719.65
16:21:13|2719.65
16:21:13|2718.48
16:21:14|2718.14
16:21:15|2718.14
16:21:16|2718.14
16:21:18|2718.
16:21:19|2718.29
16:21:19|2718.77
16:21:21|2718.77
16:21:22|2720.74
16:21:23|2720.74
16:21:23|2721.04
16:21:24|2721.06
16:21:26|2721.42
16:21:27|2720.52
16:21:27|2720.52
16:21:29|2719.52
16:21:30|2718.93
16:21:30|2719.23
16:21:32|2718.76
16:21:32|2718.65
16:21:34|2718.66
16:21:35|2718.64
16:21:36|2718.43
16:21:38|2718.84
16:21:39|2720.32
16:21:40|2721.97
16:21:40|2722.49
16:21:42|2720.88
16:21:44|2722.01
16:21:45|2722.25
16:21:46|2721.68
16:21:48|2722.94
16:21:49|2721.89
16:21:50|2721.99
16:21:51|2721.29
16:21:52|2721.3
16:21:53|2721.64
16:21:54|2721.43
16:21:56|2720.81
16:21:57|2720.99
16:21:58|2720.99
16:22:00|2720.03
16:22:01|2721.2
16:22:02|2720.36
16:22:04|2720.36
16:22:05|2720.07
16:22:05|2718.92
16:22:06|2719.36
16:22:07|2720.6
16:22:08|2720.28
16:22:09|2720.28
16:22:11|2717.18
16:22:11|2716.5
16:22:12|2716.36
16:22:13|2716.12
16:22:14|2716.62
16:22:16|2716.62
16:22:16|2715.98
16:22:18|2715.
16:22:18|2714.92
16:22:20|2714.74
16:22:20|2715.31
16:22:21|2715.13
16:22:22|2715.32
16:22:23|2715.3
16:22:24|2716.3
16:22:26|2716.3
16:22:26|2715.72
16:22:27|2713.7
16:22:30|2713.01
16:22:30|2713.14
16:22:31|2713.14
16:22:32|2713.82
16:22:33|2712.
16:22:34|2712.
16:22:35|2711.96
16:22:36|2712.5
16:22:37|2713.23
16:22:38|2713.16
16:22:39|2714.04
16:22:40|2714.47
16:22:41|2714.46
16:22:43|2714.46
16:22:44|2713.8
16:22:46|2713.92
16:22:47|2714.62
16:22:48|2715.4
16:22:50|2715.77
16:22:51|2714.85
16:22:52|2715.25
16:22:53|2715.25
16:22:54|2714.62
16:22:56|2714.71
16:22:58|2714.71
16:22:59|2716.66
16:23:00|2717.92
16:23:01|2717.9
16:23:02|2717.9
16:23:03|2716.82
16:23:04|2716.5
16:23:05|2715.
16:23:06|2715.
16:23:08|2714.42
16:23:09|2714.73
16:23:10|2714.63
16:23:11|2715.1
16:23:12|2715.48
16:23:13|2717.12
16:23:14|2717.5
16:23:15|2717.91
16:23:16|2717.53
16:23:17|2719.33
16:23:18|2720.12
16:23:19|2720.12
16:23:20|2720.03
16:23:20|2719.48
16:23:22|2719.5
16:23:23|2718.53
16:23:24|2718.
16:23:25|2718.55
16:23:25|2718.55
16:23:26|2718.55
16:23:27|2718.55
16:23:29|2718.55
16:23:29|2718.56
16:23:30|2718.98
16:23:32|2718.98
16:23:33|2718.98
16:23:34|2720.5
16:23:35|2720.5
16:23:36|2720.5
16:23:37|2719.73
16:23:38|2720.71
16:23:39|2720.66
16:23:40|2720.01
16:23:41|2719.79
16:23:42|2718.86
16:23:43|2719.8
16:23:43|2720.94
16:23:46|2721.49
16:23:48|2721.42
16:23:49|2721.45
16:23:51|2721.33
16:23:52|2722.47
16:23:52|2721.62
16:23:53|2721.51
16:23:54|2719.38
16:23:56|2718.69
16:23:56|2718.86
16:23:57|2717.76
16:23:58|2718.53
16:23:59|2718.51
16:24:00|2718.51
16:24:01|2718.2
16:24:02|2719.9
16:24:03|2720.16
16:24:04|2721.36
16:24:05|2721.36
16:24:06|2721.26
16:24:08|2721.26
16:24:10|2721.14
16:24:10|2720.83
16:24:11|2721.78
16:24:12|2721.78
16:24:13|2720.09
16:24:15|2720.98
16:24:15|2719.5
16:24:16|2718.2
16:24:17|2718.
16:24:18|2718.9
16:24:19|2717.87
16:24:20|2717.59
16:24:21|2717.59
16:24:22|2717.58
16:24:23|2717.58
16:24:24|2717.58
16:24:25|2717.44
16:24:26|2717.44
16:24:27|2719.
16:24:28|2719.
16:24:29|2719.
16:24:30|2720.5
16:24:31|2720.53
16:24:32|2720.58
16:24:33|2722.62
16:24:34|2722.62
16:24:35|2722.62
16:24:36|2722.62
16:24:37|2722.62
16:24:38|2721.8
16:24:39|2721.8
16:24:40|2722.24
16:24:41|2721.26
16:24:42|2721.
16:24:43|2719.5
16:24:44|2719.5
16:24:46|2720.56
16:24:48|2719.28
16:24:50|2719.28
16:24:51|2722.
16:24:51|2721.25
16:24:54|2721.25
16:24:54|2721.25
16:24:56|2722.
16:24:56|2722.
16:24:57|2722.
16:24:59|2721.41
16:25:00|2721.05
16:25:01|2721.22
16:25:02|2720.4
16:25:04|2719.5
16:25:04|2718.58
16:25:06|2718.58
16:25:07|2719.74
16:25:08|2718.86
16:25:08|2718.87
16:25:10|2719.56
16:25:11|2720.7
16:25:12|2720.7
16:25:13|2721.47
16:25:13|2721.54
16:25:14|2721.5
16:25:17|2721.18
16:25:17|2721.18
16:25:18|2719.5
16:25:19|2718.4
16:25:21|2718.4
16:25:21|2718.46
16:25:22|2718.83
16:25:24|2718.83
16:25:24|2718.83
16:25:25|2718.83
16:25:26|2718.76
16:25:27|2719.91
16:25:28|2719.77
16:25:30|2720.41
16:25:30|2720.41
16:25:32|2721.25
16:25:32|2720.78
16:25:33|2720.78
16:25:34|2720.99
16:25:35|2720.99
16:25:36|2720.79
16:25:37|2718.51
16:25:38|2718.51
16:25:40|2718.73
16:25:40|2718.73
16:25:41|2718.73
16:25:43|2718.73
16:25:43|2720.38
16:25:45|2721.1
16:25:45|2721.1
16:25:48|2720.14
16:25:50|2720.14
16:25:50|2720.14
16:25:52|2720.14
16:25:52|2721.35
16:25:53|2721.7
16:25:54|2721.7
16:25:56|2721.7
16:25:56|2721.7
16:25:57|2721.
16:26:00|2721.
16:26:00|2721.75
16:26:01|2721.75
16:26:02|2721.75
16:26:04|2721.79
16:26:05|2722.
16:26:06|2722.
16:26:07|2722.39
16:26:08|2722.39
16:26:09|2722.39
16:26:10|2722.39
16:26:11|2723.98
16:26:12|2723.26
16:26:13|2723.26
16:26:14|2723.26
16:26:15|2722.12
16:26:16|2722.12
16:26:17|2721.83
16:26:17|2721.83
16:26:19|2721.75
16:26:20|2720.18
16:26:21|2720.18
16:26:22|2720.18
16:26:23|2720.18
16:26:23|2719.5
16:26:25|2719.5
16:26:26|2719.5
16:26:27|2719.5
16:26:28|2719.5
16:26:29|2720.55
16:26:30|2720.84
16:26:31|2720.84
16:26:32|2720.84
16:26:33|2721.13
16:26:34|2722.95
16:26:35|2723.2
16:26:36|2722.44
16:26:37|2722.44
16:26:38|2721.88
16:26:39|2723.45
16:26:40|2723.45
16:26:41|2723.45
16:26:42|2723.45
16:26:43|2723.45
16:26:44|2723.45
16:26:45|2721.83
16:26:46|2721.83
16:26:47|2721.23
16:26:49|2721.23
16:26:50|2721.07
16:26:52|2721.78
16:26:53|2721.78
16:26:54|2722.55
16:26:55|2722.32
16:26:56|2722.32
16:26:57|2722.32
16:26:58|2722.95
16:26:58|2723.5
16:27:01|2724.04
16:27:02|2723.94
16:27:03|2722.06
16:27:04|2720.71
16:27:05|2720.71
16:27:06|2720.71
16:27:07|2720.2
16:27:08|2720.2
16:27:09|2720.14
16:27:10|2720.14
16:27:11|2719.82
16:27:12|2721.45
16:27:13|2721.29
16:27:14|2721.29
16:27:15|2719.96
16:27:17|2720.13
16:27:18|2720.13
16:27:19|2719.96
16:27:20|2719.96
16:27:21|2719.38
16:27:22|2718.97
16:27:23|2719.41
16:27:23|2719.41
16:27:24|2719.41
16:27:25|2719.41
16:27:26|2718.53
16:27:28|2718.53
16:27:29|2718.52
16:27:30|2718.52
16:27:31|2718.52
16:27:32|2718.52
16:27:33|2718.56
16:27:34|2718.56
16:27:36|2718.56
16:27:36|2718.56
16:27:37|2718.64
16:27:39|2718.5
16:27:40|2718.23
16:27:41|2718.19
16:27:41|2718.12
16:27:43|2718.12
16:27:43|2718.25
16:27:44|2718.27
16:27:45|2719.
16:27:47|2719.65
16:27:48|2719.65
16:27:50|2719.59
16:27:51|2719.59
16:27:52|2721.7
16:27:54|2721.35
16:27:55|2721.35
16:27:56|2721.35
16:27:57|2721.86
16:27:58|2721.9
16:27:59|2721.9
16:28:01|2721.05
16:28:03|2722.18
16:28:04|2722.18
16:28:06|2720.26
16:28:07|2719.5
16:28:07|2719.5
16:28:09|2718.87
16:28:09|2718.87
16:28:11|2718.61
16:28:12|2719.32
16:28:13|2719.32
16:28:13|2719.32
16:28:14|2720.5
16:28:16|2720.5
16:28:17|2721.92
16:28:18|2722.46
16:28:19|2722.57
16:28:20|2721.97
16:28:21|2721.97
16:28:22|2721.
16:28:23|2721.
16:28:24|2721.
16:28:25|2721.
16:28:26|2721.
16:28:26|2721.
16:28:28|2721.
16:28:29|2720.64
16:28:30|2720.64
16:28:31|2719.87
16:28:32|2719.5
16:28:33|2719.5
16:28:34|2719.19
16:28:35|2719.27
16:28:36|2719.27
16:28:37|2717.9
16:28:38|2717.9
16:28:39|2720.5
16:28:40|2721.07
16:28:41|2721.07
16:28:41|2720.36
16:28:43|2720.36
16:28:44|2720.54
16:28:45|2720.54
16:28:45|2720.54
16:28:47|2720.69
16:28:48|2720.69
16:28:49|2720.69
16:28:51|2720.69
16:28:53|2720.36
16:28:53|2720.36
16:28:55|2720.36
16:28:56|2720.36
16:28:56|2720.36
16:28:57|2720.52
16:28:58|2720.52
16:28:59|2720.52
16:29:00|2720.52
16:29:02|2720.52
16:29:03|2720.52
16:29:04|2720.52
16:29:05|2720.52
16:29:06|2719.83
16:29:07|2719.5
16:29:08|2719.5
16:29:09|2719.5
16:29:11|2719.5
16:29:11|2720.05
16:29:13|2720.05
16:29:14|2719.37
16:29:15|2718.77
16:29:16|2719.3
16:29:17|2719.3
16:29:18|2719.3
16:29:19|2719.5
16:29:20|2719.5
16:29:21|2719.5
16:29:22|2719.5
16:29:23|2719.47
16:29:24|2719.47
16:29:25|2719.47
16:29:26|2719.51
16:29:27|2719.51
16:29:28|2719.51
16:29:29|2719.51
16:29:30|2719.51
16:29:31|2719.51
16:29:32|2719.51
16:29:33|2719.51
16:29:34|2719.68
16:29:35|2719.65
16:29:36|2719.65
16:29:37|2719.65
16:29:38|2719.65
16:29:39|2719.4
16:29:40|2719.87
16:29:41|2719.87
16:29:42|2719.87
16:29:43|2718.82
16:29:44|2719.87
16:29:45|2719.99
16:29:46|2719.99
16:29:47|2719.99
16:29:48|2720.5
16:29:49|2720.5
16:29:50|2720.5
16:29:51|2720.5
16:29:52|2720.5
16:29:54|2720.5
16:29:55|2720.06
16:29:57|2720.06
16:29:58|2720.06
16:29:59|2720.03
16:30:01|2720.17
16:30:01|2719.5
16:30:03|2719.5
16:30:04|2717.41
16:30:05|2717.41
16:30:06|2717.
16:30:07|2716.94
16:30:09|2716.94
16:30:10|2714.94
16:30:11|2714.94
16:30:12|2714.66
16:30:13|2713.5
16:30:14|2712.76
16:30:15|2712.76
16:30:15|2712.76
16:30:16|2712.76
16:30:18|2712.76
16:30:19|2712.35
16:30:20|2712.11
16:30:21|2713.12
16:30:22|2713.5
16:30:23|2713.5
16:30:23|2713.5
16:30:25|2713.5
16:30:26|2713.09
16:30:27|2713.09
16:30:27|2711.83
16:30:29|2711.01
16:30:30|2710.5
16:30:30|2710.
16:30:31|2709.46
16:30:33|2709.94
16:30:34|2710.45
16:30:35|2710.45
16:30:36|2709.
16:30:36|2708.66
16:30:38|2708.81
16:30:39|2708.81
16:30:40|2710.
16:30:41|2710.
16:30:42|2711.5
16:30:42|2711.37
16:30:44|2712.56
16:30:45|2712.92
16:30:46|2712.94
16:30:46|2713.
16:30:47|2714.5
16:30:48|2714.5
16:30:50|2714.5
16:30:51|2714.75
16:30:53|2714.01
16:30:55|2712.56
16:30:55|2712.56
16:30:57|2712.3
16:30:57|2712.3
16:30:59|2712.3
16:30:59|2712.3
16:31:00|2713.95
16:31:02|2713.95
16:31:02|2715.62
16:31:03|2712.7
16:31:05|2712.7
16:31:05|2712.56
16:31:06|2712.34
16:31:07|2712.34
16:31:09|2712.34
16:31:10|2712.35
16:31:10|2712.
16:31:12|2712.
16:31:12|2712.
16:31:13|2712.
16:31:15|2712.
16:31:16|2712.
16:31:16|2712.
16:31:18|2712.36
16:31:18|2712.36
16:31:19|2712.36
16:31:21|2711.56
16:31:21|2711.5
16:31:22|2711.5
16:31:23|2711.5
16:31:25|2711.5
16:31:25|2710.58
16:31:26|2710.62
16:31:27|2710.62
16:31:28|2710.17
16:31:29|2710.17
16:31:30|2710.17
16:31:31|2710.17
16:31:32|2710.17
16:31:34|2710.17
16:31:34|2709.68
16:31:35|2709.68
16:31:37|2710.44
16:31:37|2710.44
16:31:39|2710.44
16:31:40|2710.44
16:31:40|2710.44
16:31:41|2710.79
16:31:42|2711.5
16:31:44|2712.33
16:31:46|2712.11
16:31:46|2712.11
16:31:47|2712.11
16:31:48|2710.88
16:31:49|2711.39
16:31:50|2711.4
16:31:51|2711.4
16:31:53|2712.08
16:31:55|2711.2
16:31:56|2710.85
16:31:57|2710.85
16:31:58|2710.85
16:31:59|2710.85
16:32:00|2710.85
16:32:01|2710.85
16:32:02|2710.85
16:32:03|2710.85
16:32:04|2710.85
16:32:05|2712.99
16:32:06|2712.99
16:32:07|2712.99
16:32:08|2712.99
16:32:09|2712.99
16:32:10|2711.55
16:32:11|2711.42
16:32:12|2711.33
16:32:13|2711.38
16:32:14|2714.45
16:32:15|2714.49
16:32:16|2714.49
16:32:17|2713.34
16:32:18|2714.
16:32:19|2712.58
16:32:20|2712.27
16:32:21|2712.27
16:32:22|2712.27
16:32:23|2712.27
16:32:24|2712.27
16:32:25|2712.27
16:32:26|2711.53
16:32:27|2712.36
16:32:28|2711.43
16:32:29|2711.43
16:32:30|2710.38
16:32:31|2710.19
16:32:32|2710.14
16:32:34|2709.7
16:32:34|2709.22
16:32:35|2709.25
16:32:36|2709.25
16:32:37|2709.25
16:32:39|2710.05
16:32:40|2710.05
16:32:41|2710.05
16:32:42|2709.83
16:32:43|2709.52
16:32:44|2709.52
16:32:45|2709.52
16:32:46|2709.57
16:32:47|2709.57
16:32:48|2709.57
16:32:49|2710.
16:32:50|2710.
16:32:51|2709.86
16:32:52|2710.82
16:32:53|2710.79
16:32:55|2711.5
16:32:57|2710.97
16:32:58|2710.97
16:33:00|2710.97
16:33:00|2710.97
16:33:01|2712.42
16:33:02|2713.
16:33:03|2713.
16:33:04|2713.59
16:33:05|2713.59
16:33:07|2713.88
16:33:07|2713.7
16:33:09|2714.5
16:33:10|2714.44
16:33:12|2714.44
16:33:12|2714.44
16:33:13|2715.56
16:33:14|2715.77
16:33:15|2715.18
16:33:16|2715.18
16:33:17|2715.18
16:33:18|2715.18
16:33:19|2715.18
16:33:20|2715.18
16:33:21|2714.11
16:33:22|2712.84
16:33:24|2712.84
16:33:26|2713.47
16:33:27|2713.14
16:33:28|2713.14
16:33:29|2712.53
16:33:30|2712.53
16:33:31|2712.
16:33:32|2712.
16:33:33|2710.72
16:33:34|2710.72
16:33:35|2710.72
16:33:36|2710.72
16:33:37|2710.72
16:33:38|2711.09
16:33:39|2711.09
16:33:40|2711.09
16:33:41|2711.09
16:33:42|2710.27
16:33:43|2710.27
16:33:44|2710.1
16:33:45|2710.1
16:33:46|2710.91
16:33:47|2710.91
16:33:48|2710.91
16:33:49|2710.93
16:33:50|2711.02
16:33:51|2711.63
16:33:52|2712.23
16:33:53|2712.23
16:33:54|2712.23
16:33:55|2712.23
16:33:56|2712.23
16:33:58|2712.23
16:34:00|2709.65
16:34:00|2709.65
16:34:02|2711.82
16:34:03|2712.99
16:34:05|2711.37
16:34:06|2711.37
16:34:08|2711.37
16:34:08|2710.39
16:34:09|2710.58
16:34:10|2711.2
16:34:11|2712.4
16:34:13|2712.4
16:34:14|2712.4
16:34:15|2712.38
16:34:16|2712.26
16:34:17|2712.96
16:34:18|2712.78
16:34:19|2711.97
16:34:20|2711.97
16:34:21|2711.44
16:34:22|2711.44
16:34:23|2711.84
16:34:24|2710.5
16:34:25|2710.5
16:34:26|2710.98
16:34:27|2711.43
16:34:28|2710.66
16:34:29|2710.76
16:34:30|2710.
16:34:31|2710.
16:34:32|2710.01
16:34:33|2710.01
16:34:35|2710.01
16:34:35|2708.23
16:34:37|2708.08
16:34:38|2708.08
16:34:39|2707.5
16:34:39|2705.87
16:34:40|2706.8
16:34:42|2707.92
16:34:42|2707.92
16:34:44|2708.44
16:34:45|2708.44
16:34:46|2709.09
16:34:47|2709.09
16:34:48|2709.09
16:34:48|2708.05
16:34:50|2708.05
16:34:50|2708.04
16:34:52|2708.5
16:34:53|2708.5
16:34:54|2708.5
16:34:55|2708.5
16:34:56|2708.5
16:34:58|2708.4
16:35:00|2708.14
16:35:01|2707.5
16:35:01|2707.5
16:35:03|2707.5
16:35:04|2707.5
16:35:04|2707.99
16:35:05|2706.65
16:35:07|2706.65
16:35:07|2707.08
16:35:08|2707.08
16:35:09|2707.43
16:35:12|2708.
16:35:12|2708.
16:35:14|2708.
16:35:15|2708.5
16:35:16|2708.5
16:35:17|2708.5
16:35:18|2708.5
16:35:19|2708.5
16:35:20|2708.5
16:35:21|2707.24
16:35:22|2707.24
16:35:23|2708.44
16:35:24|2708.44
16:35:25|2708.44
16:35:26|2708.44
16:35:27|2708.25
16:35:28|2708.99
16:35:29|2708.99
16:35:30|2709.61
16:35:31|2709.82
16:35:32|2709.82
16:35:33|2708.96
16:35:34|2708.96
16:35:35|2709.96
16:35:36|2709.96
16:35:37|2708.09
16:35:38|2708.09
16:35:39|2708.32
16:35:40|2707.64
16:35:41|2707.64
16:35:42|2708.45
16:35:43|2709.35
16:35:44|2708.94
16:35:45|2708.94
16:35:46|2709.52
16:35:47|2709.52
16:35:48|2709.52
16:35:49|2709.52
16:35:50|2708.65
16:35:51|2708.65
16:35:52|2708.65
16:35:53|2710.
16:35:54|2710.96
16:35:55|2710.01
16:35:56|2710.49
16:35:58|2710.49
16:36:00|2710.49
16:36:02|2709.57
16:36:04|2709.45
16:36:04|2709.67
16:36:06|2709.67
16:36:07|2709.36
16:36:08|2709.49
16:36:09|2709.95
16:36:10|2709.95
16:36:10|2709.95
16:36:12|2711.05
16:36:13|2711.5
16:36:14|2710.97
16:36:15|2710.97
16:36:16|2712.43
16:36:17|2711.88
16:36:18|2711.88
16:36:19|2712.23
16:36:20|2712.23
16:36:21|2712.23
16:36:23|2712.52
16:36:23|2712.05
16:36:24|2712.16
16:36:25|2712.16
16:36:26|2711.93
16:36:27|2711.93
16:36:28|2710.76
16:36:29|2710.76
16:36:32|2710.2
16:36:32|2710.2
16:36:33|2709.87
16:36:34|2709.87
16:36:35|2709.87
16:36:36|2710.4
16:36:37|2709.
16:36:38|2709.
16:36:40|2709.12
16:36:41|2708.83
16:36:42|2708.83
16:36:43|2708.83
16:36:44|2708.83
16:36:45|2708.53
16:36:46|2708.45
16:36:47|2707.24
16:36:48|2706.86
16:36:49|2706.86
16:36:50|2706.86
16:36:51|2706.86
16:36:52|2706.86
16:36:53|2706.16
16:36:54|2706.58
16:36:55|2706.58
16:36:56|2706.
16:36:57|2706.4
16:36:58|2706.4
16:37:00|2705.46
16:37:02|2706.01
16:37:02|2706.13
16:37:04|2706.13
16:37:05|2706.13
16:37:07|2706.13
16:37:08|2707.
16:37:09|2707.
16:37:09|2707.
16:37:10|2707.26
16:37:12|2707.26
16:37:13|2707.26
16:37:13|2707.26
16:37:15|2707.26
16:37:15|2707.26
16:37:16|2707.26
16:37:18|2707.26
16:37:18|2707.23
16:37:19|2707.23
16:37:21|2707.86
16:37:22|2707.68
16:37:23|2707.41
16:37:24|2707.63
16:37:24|2707.63
16:37:26|2707.63
16:37:26|2707.8
16:37:27|2707.8
16:37:29|2708.18
16:37:30|2708.18
16:37:31|2707.5
16:37:31|2708.16
16:37:32|2708.16
16:37:33|2708.16
16:37:34|2708.16
16:37:35|2707.
16:37:36|2707.
16:37:38|2706.
16:37:39|2707.
16:37:39|2707.
16:37:40|2707.
16:37:41|2708.11
16:37:42|2708.11
16:37:43|2708.11
16:37:44|2708.08
16:37:45|2708.08
16:37:47|2708.16
16:37:47|2708.46
16:37:48|2708.65
16:37:49|2708.65
16:37:51|2708.65
16:37:51|2709.77
16:37:52|2709.77
16:37:53|2709.77
16:37:55|2709.77
16:37:55|2709.77
16:37:56|2710.83
16:37:57|2710.07
16:38:00|2710.07
16:38:00|2709.67
16:38:03|2708.46
16:38:04|2709.05
16:38:05|2709.25
16:38:06|2710.34
16:38:07|2711.3
16:38:08|2711.3
16:38:10|2711.04
16:38:10|2711.32
16:38:12|2711.5
16:38:12|2713.
16:38:13|2713.
16:38:14|2713.
16:38:15|2713.48
16:38:16|2713.19
16:38:18|2713.19
16:38:19|2712.22
16:38:19|2712.22
16:38:21|2712.6
16:38:21|2712.33
16:38:22|2713.72
16:38:24|2714.48
16:38:24|2714.62
16:38:25|2714.62
16:38:27|2712.
16:38:27|2712.
16:38:28|2710.78
16:38:29|2710.78
16:38:31|2710.78
16:38:31|2710.78
16:38:33|2710.78
16:38:33|2710.78
16:38:35|2710.78
16:38:35|2710.78
16:38:36|2710.78
16:38:37|2710.78
16:38:39|2710.78
16:38:39|2710.07
16:38:42|2710.36
16:38:42|2710.64
16:38:43|2710.64
16:38:44|2710.64
16:38:45|2710.64
16:38:46|2710.64
16:38:47|2710.65
16:38:48|2710.65
16:38:49|2710.65
16:38:51|2710.65
16:38:52|2712.
16:38:53|2711.94
16:38:54|2711.94
16:38:55|2711.94
16:38:56|2711.94
16:38:57|2711.94
16:38:58|2711.94
16:38:59|2712.16
16:39:01|2712.47
16:39:02|2712.47
16:39:04|2712.47
16:39:05|2712.47
16:39:06|2712.47
16:39:08|2713.56
16:39:09|2713.56
16:39:10|2712.89
16:39:11|2712.89
16:39:12|2712.89
16:39:14|2713.4
16:39:14|2713.4
16:39:15|2713.4
16:39:16|2713.37
16:39:17|2713.37
16:39:18|2712.
16:39:19|2711.88
16:39:20|2711.88
16:39:21|2713.06
16:39:22|2713.06
16:39:23|2713.06
16:39:24|2714.5
16:39:26|2715.39
16:39:27|2714.88
16:39:27|2716.
16:39:29|2717.01
16:39:29|2717.5
16:39:31|2717.5
16:39:31|2717.5
16:39:32|2718.16
16:39:35|2719.
16:39:35|2718.7
16:39:36|2718.7
16:39:37|2718.7
16:39:38|2718.81
16:39:39|2718.81
16:39:40|2717.65
16:39:41|2717.88
16:39:42|2719.64
16:39:43|2719.64
16:39:45|2718.
16:39:45|2718.
16:39:46|2716.84
16:39:47|2716.84
16:39:48|2716.84
16:39:49|2716.84
16:39:50|2716.84
16:39:51|2716.84
16:39:52|2716.84
16:39:53|2718.61
16:39:54|2718.72
16:39:55|2718.59
16:39:56|2718.59
16:39:57|2718.59
16:39:58|2718.59
16:39:59|2718.59
16:40:01|2718.59
16:40:02|2718.59
16:40:04|2716.76
16:40:04|2715.15
16:40:06|2715.15
16:40:07|2714.24
16:40:08|2714.24
16:40:08|2714.24
16:40:10|2714.45
16:40:10|2714.45
16:40:11|2714.44
16:40:14|2714.34
16:40:15|2713.32
16:40:16|2712.49
16:40:17|2713.1
16:40:18|2713.1
16:40:19|2713.1
16:40:20|2713.1
16:40:21|2713.1
16:40:22|2713.1
16:40:23|2714.06
16:40:24|2714.06
16:40:25|2714.06
16:40:26|2714.38
16:40:27|2714.38
16:40:28|2714.38
16:40:29|2714.38
16:40:30|2714.38
16:40:31|2714.38
16:40:32|2714.38
16:40:33|2714.38
16:40:34|2714.38
16:40:35|2714.38
16:40:36|2714.51
16:40:37|2714.51
16:40:38|2714.4
16:40:40|2714.41
16:40:40|2714.24
16:40:41|2713.63
16:40:42|2713.84
16:40:43|2713.5
16:40:44|2713.5
16:40:45|2713.5
16:40:46|2714.6
16:40:47|2714.09
16:40:48|2714.09
16:40:49|2714.09
16:40:50|2715.94
16:40:51|2716.
16:40:52|2716.
16:40:53|2716.82
16:40:54|2715.97
16:40:55|2715.61
16:40:56|2716.01
16:40:57|2716.48
16:40:58|2715.75
16:40:59|2715.75
16:41:00|2715.75
16:41:02|2716.15
16:41:03|2716.15
16:41:04|2716.15
16:41:06|2714.47
16:41:07|2714.47
16:41:08|2714.47
16:41:09|2716.
16:41:10|2717.5
16:41:11|2718.71
16:41:12|2718.44
16:41:14|2716.88
16:41:15|2716.88
16:41:15|2716.88
16:41:16|2717.43
16:41:17|2718.33
16:41:19|2718.33
16:41:20|2718.33
16:41:21|2719.39
16:41:21|2719.39
16:41:23|2718.
16:41:24|2718.
16:41:25|2718.
16:41:26|2718.
16:41:27|2718.
16:41:28|2718.
16:41:29|2718.
16:41:30|2718.
16:41:32|2718.83
16:41:32|2718.03
16:41:34|2718.94
16:41:34|2717.81
16:41:36|2717.81
16:41:37|2717.81
16:41:37|2717.81
16:41:40|2717.81
16:41:40|2717.81
16:41:41|2717.93
16:41:42|2717.93
16:41:43|2717.93
16:41:44|2718.21
16:41:45|2718.21
16:41:46|2718.21
16:41:47|2717.61
16:41:48|2717.36
16:41:49|2716.5
16:41:50|2716.5
16:41:51|2716.5
16:41:52|2716.32
16:41:53|2715.37
16:41:54|2715.
16:41:55|2715.
16:41:56|2714.48
16:41:57|2714.48
16:41:58|2713.78
16:41:59|2713.78
16:42:00|2715.92
16:42:01|2715.92
16:42:03|2715.99
16:42:04|2715.5
16:42:05|2715.62
16:42:06|2715.
16:42:08|2715.
16:42:09|2713.5
16:42:09|2713.5
16:42:11|2713.5
16:42:12|2713.5
16:42:13|2713.5
16:42:14|2714.19
16:42:14|2714.19
16:42:16|2714.19
16:42:17|2714.19
16:42:18|2714.9
16:42:19|2713.12
16:42:20|2713.71
16:42:21|2713.71
16:42:23|2713.11
16:42:23|2713.11
16:42:25|2713.11
16:42:26|2712.
16:42:27|2711.62
16:42:28|2711.32
16:42:29|2711.32
16:42:30|2711.32
16:42:31|2712.68
16:42:32|2713.
16:42:33|2713.
16:42:34|2713.
16:42:35|2713.
16:42:36|2713.
16:42:37|2713.06
16:42:38|2713.06
16:42:39|2714.5
16:42:40|2714.4
16:42:41|2714.4
16:42:42|2714.4
16:42:43|2714.4
16:42:44|2713.03
16:42:45|2713.25
16:42:46|2713.25
16:42:47|2713.25
16:42:48|2712.66
16:42:49|2713.46
16:42:50|2713.07
16:42:51|2713.28
16:42:52|2713.28
16:42:53|2713.28
16:42:54|2712.62
16:42:55|2712.62
16:42:56|2712.62
16:42:57|2712.62
16:42:58|2712.62
16:42:59|2712.35
16:43:00|2712.35
16:43:01|2712.35
16:43:02|2712.35
16:43:03|2712.35
16:43:05|2712.35
16:43:06|2712.62
16:43:07|2713.36
16:43:08|2712.97
16:43:10|2712.01
16:43:10|2712.14
16:43:12|2712.14
16:43:13|2712.14
16:43:14|2712.14
16:43:15|2712.14
16:43:16|2712.14
16:43:17|2712.48
16:43:17|2712.6
16:43:19|2713.28
16:43:20|2713.17
16:43:21|2713.52
16:43:22|2713.52
16:43:23|2713.52
16:43:24|2713.52
16:43:25|2712.66
16:43:26|2712.66
16:43:26|2712.66
16:43:28|2711.97
16:43:30|2710.52
16:43:31|2711.16
16:43:32|2711.16
16:43:33|2711.16
16:43:34|2711.16
16:43:35|2711.16
16:43:36|2711.85
16:43:36|2711.85
16:43:38|2711.85
16:43:39|2711.85
16:43:40|2708.81
16:43:41|2708.2
16:43:41|2708.46
16:43:43|2708.46
16:43:44|2708.82
16:43:45|2710.42
16:43:45|2710.42
16:43:47|2709.62
16:43:48|2709.62
16:43:48|2709.62
16:43:50|2709.62
16:43:51|2709.28
16:43:52|2709.28
16:43:52|2709.28
16:43:54|2709.28
16:43:56|2709.28
16:43:57|2709.28
16:43:58|2709.28
16:43:59|2709.28
16:43:59|2709.28
16:44:00|2709.28
16:44:01|2708.84
16:44:03|2708.73
16:44:03|2707.94
16:44:06|2707.94
16:44:07|2707.55
16:44:09|2707.55
16:44:09|2708.12
16:44:10|2707.5
16:44:11|2707.55
16:44:12|2707.55
16:44:13|2707.55
16:44:15|2707.35
16:44:16|2707.35
16:44:17|2708.09
16:44:18|2708.5
16:44:19|2708.5
16:44:20|2708.99
16:44:21|2708.97
16:44:22|2708.97
16:44:23|2708.97
16:44:24|2708.97
16:44:26|2708.97
16:44:27|2709.08
16:44:28|2709.08
16:44:29|2709.08
16:44:30|2709.62
16:44:31|2709.62
16:44:32|2709.85
16:44:32|2709.85
16:44:33|2710.09
16:44:35|2710.09
16:44:36|2710.09
16:44:36|2711.5
16:44:38|2711.17
16:44:39|2711.95
16:44:40|2711.95
16:44:42|2712.14
16:44:42|2712.92
16:44:43|2713.83
16:44:44|2712.39
16:44:45|2712.38
16:44:47|2712.
16:44:47|2712.
16:44:49|2711.39
16:44:49|2711.49
16:44:50|2711.49
16:44:51|2711.11
16:44:52|2711.11
16:44:53|2711.11
16:44:54|2710.88
16:44:55|2710.88
16:44:57|2710.86
16:44:57|2710.6
16:44:59|2710.6
16:45:00|2710.6
16:45:00|2710.6
16:45:01|2711.24
16:45:03|2711.33
16:45:04|2711.33
16:45:04|2711.33
16:45:06|2711.5
16:45:07|2711.96
16:45:09|2711.6
16:45:11|2712.09
16:45:11|2711.86
16:45:12|2711.86
16:45:13|2711.86
16:45:14|2711.86
16:45:15|2710.5
16:45:16|2710.5
16:45:17|2709.84
16:45:19|2709.84
16:45:19|2709.43
16:45:20|2709.43
16:45:21|2708.73
16:45:22|2709.83
16:45:24|2709.83
16:45:25|2711.42
16:45:26|2711.42
16:45:27|2711.42
16:45:28|2710.9
16:45:29|2710.2
16:45:30|2710.26
16:45:31|2710.96
16:45:32|2710.27
16:45:33|2710.27
16:45:34|2710.27
16:45:35|2710.23
16:45:37|2711.39
16:45:37|2712.08
16:45:39|2712.19
16:45:39|2711.75
16:45:40|2711.74
16:45:41|2711.73
16:45:42|2711.73
16:45:43|2712.76
16:45:44|2712.14
16:45:45|2713.
16:45:46|2713.3
16:45:47|2713.12
16:45:48|2713.12
16:45:49|2713.12
16:45:50|2713.12
16:45:51|2712.85
16:45:52|2712.85
16:45:53|2711.74
16:45:55|2711.74
16:45:55|2711.74
16:45:56|2711.74
16:45:57|2711.74
16:45:58|2711.74
16:45:59|2711.74
16:46:00|2711.74
16:46:01|2711.39
16:46:02|2711.39
16:46:03|2710.5
16:46:04|2710.5
16:46:05|2709.83
16:46:06|2709.59
16:46:08|2710.36
16:46:09|2710.36
16:46:11|2710.82
16:46:12|2710.37
16:46:13|2710.75
16:46:14|2710.03
16:46:15|2710.03
16:46:16|2709.53
16:46:17|2709.59
16:46:18|2709.
16:46:19|2709.
16:46:20|2709.
16:46:22|2709.
16:46:22|2709.
16:46:24|2709.
16:46:24|2709.
16:46:26|2709.03
16:46:27|2709.03
16:46:28|2709.03
16:46:30|2708.73
16:46:32|2708.73
16:46:32|2708.73
16:46:33|2708.73
16:46:34|2708.93
16:46:35|2708.93
16:46:36|2710.
16:46:37|2710.
16:46:38|2710.
16:46:39|2711.64
16:46:40|2711.64
16:46:41|2711.64
16:46:42|2711.71
16:46:43|2711.71
16:46:44|2711.71
16:46:45|2711.55
16:46:46|2711.55
16:46:47|2711.81
16:46:48|2712.12
16:46:49|2712.12
16:46:50|2712.12
16:46:51|2712.03
16:46:52|2711.24
16:46:53|2711.24
16:46:54|2711.24
16:46:55|2710.73
16:46:56|2710.73
16:46:57|2710.73
16:46:58|2710.73
16:46:59|2710.73
16:47:00|2710.73
16:47:02|2710.73
16:47:02|2710.14
16:47:03|2710.14
16:47:04|2710.14
16:47:05|2710.14
16:47:06|2710.14
16:47:08|2709.54
16:47:09|2709.54
16:47:10|2708.4
16:47:11|2708.4
16:47:13|2708.4
16:47:14|2708.4
16:47:15|2708.71
16:47:17|2707.76
16:47:18|2707.76
16:47:18|2707.76
16:47:20|2707.76
16:47:21|2707.76
16:47:23|2707.76
16:47:24|2710.
16:47:25|2710.
16:47:26|2710.
16:47:27|2710.
16:47:29|2710.
16:47:30|2708.73
16:47:31|2708.63
16:47:32|2708.63
16:47:33|2708.56
16:47:34|2708.
16:47:35|2708.
16:47:36|2708.
16:47:37|2708.73
16:47:38|2708.36
16:47:39|2708.47
16:47:40|2708.47
16:47:41|2708.47
16:47:43|2709.04
16:47:43|2709.06
16:47:44|2709.08
16:47:45|2709.08
16:47:47|2707.74
16:47:48|2707.74
16:47:49|2707.74
16:47:50|2708.96
16:47:51|2708.56
16:47:52|2708.56
16:47:52|2709.08
16:47:54|2709.08
16:47:54|2709.08
16:47:56|2709.08
16:47:57|2708.74
16:47:58|2708.74
16:47:58|2708.74
16:48:00|2708.71
16:48:01|2708.71
16:48:02|2708.71
16:48:03|2708.37
16:48:04|2708.37
16:48:05|2708.37
16:48:05|2708.37
16:48:06|2708.37
16:48:07|2708.37
16:48:10|2708.37
16:48:12|2708.76
16:48:13|2708.76
16:48:15|2708.76
16:48:17|2708.76
16:48:18|2708.76
16:48:19|2708.52
16:48:20|2706.75
16:48:21|2706.75
16:48:23|2707.85
16:48:24|2708.3
16:48:25|2708.3
16:48:26|2707.94
16:48:27|2707.76
16:48:28|2707.05
16:48:29|2706.8
16:48:30|2705.9
16:48:30|2705.47
16:48:32|2705.47
16:48:33|2706.
16:48:34|2706.
16:48:35|2706.41
16:48:36|2706.41
16:48:37|2707.
16:48:38|2707.
16:48:39|2707.
16:48:40|2707.
16:48:42|2706.15
16:48:43|2706.3
16:48:44|2706.3
16:48:44|2706.3
16:48:46|2706.3
16:48:47|2706.82
16:48:48|2706.82
16:48:49|2706.82
16:48:51|2706.82
16:48:51|2707.27
16:48:53|2707.85
16:48:54|2707.85
16:48:54|2707.85
16:48:55|2707.85
16:48:56|2707.85
16:48:58|2707.05
16:48:58|2706.32
16:48:59|2707.69
16:49:00|2707.69
16:49:02|2707.69
16:49:03|2706.78
16:49:03|2707.26
16:49:05|2707.26
16:49:06|2707.26
16:49:06|2706.96
16:49:07|2706.96
16:49:08|2706.96
16:49:11|2706.68
16:49:12|2708.05
16:49:13|2708.5
16:49:14|2708.92
16:49:16|2708.31
16:49:17|2707.61
16:49:19|2706.74
16:49:20|2705.81
16:49:20|2705.87
16:49:22|2706.43
16:49:23|2706.43
16:49:25|2706.43
16:49:25|2706.43
16:49:26|2706.22
16:49:27|2706.82
16:49:28|2706.82
16:49:29|2706.23
16:49:31|2704.5
16:49:32|2704.13
16:49:34|2704.13
16:49:35|2705.28
16:49:37|2706.
16:49:38|2706.58
16:49:39|2706.58
16:49:39|2706.58
16:49:41|2706.58
16:49:42|2706.58
16:49:43|2707.18
16:49:44|2707.19
16:49:45|2707.19
16:49:46|2706.66
16:49:47|2706.66
16:49:48|2706.66
16:49:49|2707.2
16:49:50|2707.2
16:49:51|2708.12
16:49:52|2707.55
16:49:53|2706.62
16:49:54|2706.78
16:49:55|2706.78
16:49:56|2707.41
16:49:57|2707.41
16:49:58|2707.41
16:49:59|2706.74
16:50:00|2706.74
16:50:01|2705.3
16:50:02|2705.3
16:50:03|2705.51
16:50:05|2705.09
16:50:05|2705.09
16:50:06|2705.21
16:50:08|2705.21
16:50:08|2705.21
16:50:09|2705.21
16:50:10|2705.22
16:50:13|2705.22
16:50:13|2705.22
16:50:14|2705.22
16:50:15|2705.22
16:50:16|2703.72
16:50:18|2704.03
16:50:19|2704.03
16:50:20|2704.03
16:50:21|2703.58
16:50:22|2703.16
16:50:23|2703.52
16:50:24|2703.52
16:50:25|2703.52
16:50:26|2703.52
16:50:27|2704.32
16:50:28|2705.5
16:50:29|2705.5
16:50:30|2706.11
16:50:31|2706.11
16:50:33|2707.
16:50:34|2707.
16:50:35|2707.42
16:50:36|2707.42
16:50:37|2707.42
16:50:38|2707.68
16:50:40|2708.
16:50:40|2708.
16:50:41|2708.
16:50:42|2708.
16:50:43|2706.
16:50:44|2706.
16:50:46|2706.68
16:50:47|2706.68
16:50:47|2706.68
16:50:48|2706.68
16:50:49|2707.38
16:50:50|2708.02
16:50:51|2708.71
16:50:52|2708.71
16:50:53|2708.71
16:50:54|2708.71
16:50:55|2708.71
16:50:57|2708.71
16:50:58|2708.35
16:50:59|2708.35
16:50:59|2709.09
16:51:00|2709.09
16:51:01|2709.09
16:51:02|2709.09
16:51:03|2708.71
16:51:04|2708.71
16:51:07|2708.25
16:51:07|2708.25
16:51:08|2708.25
16:51:09|2707.09
16:51:10|2707.09
16:51:12|2707.09
16:51:13|2707.09
16:51:15|2707.09
16:51:16|2707.09
16:51:17|2707.09
16:51:18|2705.68
16:51:19|2705.68
16:51:20|2706.03
16:51:21|2706.03
16:51:22|2706.03
16:51:24|2707.
16:51:25|2707.
16:51:26|2707.
16:51:27|2707.
16:51:28|2707.
16:51:29|2707.87
16:51:30|2707.87
16:51:31|2707.87
16:51:32|2707.87
16:51:33|2707.87
16:51:34|2709.04
16:51:35|2709.04
16:51:36|2709.04
16:51:37|2709.3
16:51:38|2709.3
16:51:39|2709.3
16:51:40|2709.3
16:51:41|2709.3
16:51:42|2709.3
16:51:43|2709.3
16:51:44|2708.61
16:51:45|2708.62
16:51:46|2708.02
16:51:47|2708.02
16:51:47|2708.02
16:51:48|2708.02
16:51:49|2708.22
16:51:51|2707.95
16:51:52|2707.51
16:51:53|2707.5
16:51:54|2707.5
16:51:55|2707.5
16:51:56|2707.5
16:51:56|2707.63
16:51:58|2707.63
16:51:58|2707.63
16:51:59|2707.63
16:52:01|2706.91
16:52:02|2706.91
16:52:03|2706.94
16:52:04|2706.94
16:52:05|2706.52
16:52:06|2706.52
16:52:07|2708.
16:52:08|2708.02
16:52:09|2708.03
16:52:10|2708.49
16:52:10|2708.5
16:52:12|2708.4
16:52:14|2708.36
16:52:15|2708.26
16:52:15|2708.26
16:52:17|2708.26
16:52:19|2708.26
16:52:20|2707.67
16:52:21|2707.88
16:52:21|2707.88
16:52:24|2707.88
16:52:25|2707.69
16:52:25|2707.69
16:52:26|2707.74
16:52:27|2707.74
16:52:28|2707.74
16:52:29|2707.5
16:52:30|2707.5
16:52:32|2707.5
16:52:32|2707.5
16:52:33|2707.28
16:52:34|2707.33
16:52:36|2707.33
16:52:37|2707.28
16:52:37|2707.29
16:52:39|2707.69
16:52:39|2707.69
16:52:40|2708.5
16:52:42|2708.5
16:52:42|2708.5
16:52:43|2708.5
16:52:45|2708.5
16:52:45|2708.5
16:52:46|2708.5
16:52:49|2708.5
16:52:49|2709.87
16:52:50|2709.87
16:52:51|2709.87
16:52:52|2709.87
16:52:53|2709.87
16:52:54|2709.87
16:52:55|2709.87
16:52:57|2709.87
16:52:57|2709.25
16:52:58|2709.98
16:52:59|2709.98
16:53:00|2709.98
16:53:01|2709.
16:53:02|2709.
16:53:03|2709.
16:53:04|2707.54
16:53:06|2707.5
16:53:06|2707.5
16:53:07|2707.37
16:53:08|2707.37
16:53:10|2707.6
16:53:11|2707.6
16:53:12|2707.6
16:53:13|2707.6
16:53:15|2707.6
16:53:16|2707.6
16:53:18|2706.49
16:53:18|2707.88
16:53:20|2708.13
16:53:21|2708.13
16:53:23|2708.13
16:53:23|2708.13
16:53:24|2708.13
16:53:25|2708.13
16:53:26|2708.13
16:53:28|2708.13
16:53:29|2707.69
16:53:30|2707.69
16:53:31|2707.69
16:53:32|2708.5
16:53:32|2708.5
16:53:33|2708.5
16:53:34|2708.5
16:53:35|2710.32
16:53:36|2710.32
16:53:39|2710.32
16:53:39|2710.32
16:53:40|2710.32
16:53:41|2710.32
16:53:42|2710.32
16:53:43|2710.41
16:53:44|2709.31
16:53:45|2709.31
16:53:46|2709.31
16:53:47|2709.31
16:53:48|2709.31
16:53:49|2709.31
16:53:50|2709.31
16:53:51|2709.31
16:53:52|2707.86
16:53:53|2707.69
16:53:54|2707.51
16:53:55|2707.95
16:53:56|2707.95
16:53:57|2707.56
16:53:58|2708.03
16:53:59|2708.03
16:54:00|2708.85
16:54:01|2708.85
16:54:02|2708.85
16:54:03|2709.94
16:54:04|2709.94
16:54:05|2709.94
16:54:06|2709.94
16:54:07|2709.94
16:54:08|2709.94
16:54:09|2709.78
16:54:10|2709.21
16:54:11|2709.05
16:54:12|2709.05
16:54:13|2708.84
16:54:15|2708.84
16:54:17|2706.48
16:54:19|2706.
16:54:20|2706.
16:54:21|2706.92
16:54:22|2706.48
16:54:24|2706.39
16:54:25|2705.47
16:54:26|2704.98
16:54:27|2704.98
16:54:28|2704.62
16:54:29|2705.72
16:54:29|2706.11
16:54:30|2706.11
16:54:32|2706.11
16:54:33|2706.11
16:54:33|2706.11
16:54:34|2706.11
16:54:35|2705.76
16:54:36|2705.76
16:54:37|2705.76
16:54:38|2705.99
16:54:39|2705.99
16:54:41|2705.87
16:54:42|2705.48
16:54:42|2705.48
16:54:44|2705.48
16:54:44|2705.63
16:54:45|2705.63
16:54:46|2705.63
16:54:48|2705.63
16:54:49|2705.63
16:54:50|2705.63
16:54:50|2705.63
16:54:52|2705.94
16:54:53|2705.94
16:54:53|2705.94
16:54:55|2705.94
16:54:56|2705.94
16:54:57|2705.94
16:54:58|2705.94
16:54:59|2705.94
16:54:59|2705.94
16:55:00|2706.49
16:55:01|2706.49
16:55:03|2706.49
16:55:04|2706.49
16:55:04|2706.49
16:55:06|2706.49
16:55:07|2705.62
16:55:08|2705.62
16:55:08|2705.62
16:55:10|2705.62
16:55:11|2705.62
16:55:12|2705.62
16:55:13|2705.62
16:55:14|2705.62
16:55:14|2705.62
16:55:17|2706.08
16:55:18|2706.08
16:55:19|2706.98
16:55:21|2706.98
16:55:23|2706.98
16:55:24|2706.98
16:55:25|2706.77
16:55:26|2706.04
16:55:27|2706.04
16:55:28|2706.04
16:55:29|2706.04
16:55:30|2706.04
16:55:31|2706.04
16:55:32|2706.04
16:55:33|2706.04
16:55:35|2704.64
16:55:36|2704.64
16:55:36|2705.37
16:55:37|2705.37
16:55:38|2705.37
16:55:39|2705.37
16:55:40|2705.37
16:55:41|2705.37
16:55:42|2705.55
16:55:44|2706.97
16:55:45|2706.26
16:55:46|2706.26
16:55:47|2706.
16:55:48|2706.82
16:55:49|2706.82
16:55:50|2706.82
16:55:51|2706.9
16:55:52|2706.9
16:55:53|2706.9
16:55:54|2706.9
16:55:55|2706.9
16:55:56|2706.9
16:55:57|2706.9
16:55:58|2706.9
16:55:59|2706.9
16:56:00|2706.9
16:56:01|2706.9
16:56:02|2707.09
16:56:03|2707.34
16:56:04|2707.37
16:56:05|2707.7
16:56:06|2707.9
16:56:07|2708.72
16:56:08|2708.72
16:56:09|2708.72
16:56:10|2708.7
16:56:11|2708.7
16:56:12|2708.05
16:56:13|2708.05
16:56:14|2708.05
16:56:15|2708.05
16:56:17|2708.05
16:56:19|2708.42
16:56:21|2708.42
16:56:21|2708.42
16:56:23|2708.42
16:56:23|2708.42
16:56:25|2707.71
16:56:26|2708.5
16:56:27|2708.5
16:56:28|2708.5
16:56:29|2709.82
16:56:30|2709.82
16:56:30|2709.82
16:56:31|2709.82
16:56:32|2709.82
16:56:33|2709.82
16:56:34|2709.08
16:56:35|2709.08
16:56:36|2709.
16:56:37|2709.
16:56:38|2709.72
16:56:39|2709.72
16:56:41|2709.72
16:56:42|2709.72
16:56:43|2709.72
16:56:44|2709.72
16:56:45|2709.72
16:56:45|2709.72
16:56:47|2709.72
16:56:47|2709.72
16:56:49|2709.72
16:56:50|2709.16
16:56:51|2709.16
16:56:52|2709.16
16:56:53|2709.16
16:56:54|2709.16
16:56:54|2709.16
16:56:55|2709.16
16:56:56|2709.16
16:56:58|2709.16
16:56:59|2709.16
16:57:00|2708.51
16:57:01|2708.51
16:57:02|2708.51
16:57:03|2708.51
16:57:04|2708.51
16:57:05|2708.51
16:57:06|2708.51
16:57:07|2708.51
16:57:08|2708.51
16:57:09|2708.51
16:57:10|2708.51
16:57:11|2708.51
16:57:12|2708.51
16:57:13|2708.51
16:57:14|2708.51
16:57:15|2708.79
16:57:16|2709.
16:57:17|2709.
16:57:19|2709.
16:57:21|2709.71
16:57:23|2710.
16:57:23|2710.
16:57:25|2710.
16:57:26|2710.
16:57:27|2710.
16:57:28|2710.
16:57:29|2710.
16:57:30|2711.28
16:57:31|2711.28
16:57:32|2711.28
16:57:33|2710.06
16:57:34|2710.06
16:57:35|2710.06
16:57:36|2710.06
16:57:37|2710.06
16:57:38|2709.62
16:57:39|2709.62
16:57:40|2709.77
16:57:41|2709.77
16:57:43|2709.77
16:57:44|2709.77
16:57:44|2709.77
16:57:46|2709.94
16:57:47|2710.18
16:57:48|2711.38
16:57:49|2711.5
16:57:50|2711.5
16:57:51|2711.66
16:57:53|2711.66
16:57:53|2711.91
16:57:54|2711.91
16:57:55|2711.91
16:57:56|2712.1
16:57:58|2712.39
16:57:58|2712.39
16:58:00|2711.31
16:58:00|2711.31
16:58:02|2711.31
16:58:02|2711.31
16:58:03|2710.6
16:58:06|2710.5
16:58:06|2710.5
16:58:07|2710.5
16:58:08|2710.5
16:58:09|2710.5
16:58:10|2710.5
16:58:11|2710.5
16:58:12|2710.5
16:58:13|2710.5
16:58:14|2710.5
16:58:15|2710.31
16:58:16|2709.41
16:58:17|2709.41
16:58:19|2710.24
16:58:21|2711.5
16:58:22|2711.5
16:58:23|2711.5
16:58:24|2711.68
16:58:25|2713.68
16:58:26|2714.5
16:58:27|2715.
16:58:28|2716.
16:58:29|2716.
16:58:30|2717.94
16:58:31|2717.94
16:58:32|2717.44
16:58:34|2716.73
16:58:34|2716.5
16:58:35|2716.5
16:58:37|2715.24
16:58:38|2715.24
16:58:39|2715.24
16:58:40|2715.24
16:58:41|2715.24
16:58:42|2715.24
16:58:43|2715.24
16:58:44|2715.99
16:58:45|2716.74
16:58:46|2716.74
16:58:47|2716.74
16:58:48|2716.95
16:58:49|2716.95
16:58:50|2715.56
16:58:51|2715.77
16:58:52|2715.77
16:58:53|2715.77
16:58:54|2715.77
16:58:55|2715.77
16:58:56|2715.77
16:58:57|2715.77
16:58:58|2715.77
16:58:59|2715.77
16:59:00|2715.77
16:59:01|2715.55
16:59:03|2715.55
16:59:03|2715.84
16:59:04|2715.84
16:59:05|2716.99
16:59:06|2716.99
16:59:07|2715.
16:59:09|2715.
16:59:09|2716.32
16:59:10|2716.32
16:59:11|2716.32
16:59:12|2716.32
16:59:14|2716.32
16:59:15|2716.61
16:59:16|2716.61
16:59:17|2716.61
16:59:18|2716.61
16:59:18|2715.92
16:59:21|2715.92
16:59:22|2715.92
16:59:24|2715.92
16:59:24|2716.01
16:59:25|2716.01
16:59:27|2716.09
16:59:28|2715.93
16:59:29|2715.93
16:59:30|2715.93
16:59:30|2715.93
16:59:33|2716.18
16:59:33|2716.18
16:59:35|2716.18
16:59:35|2716.18
16:59:36|2716.18
16:59:37|2716.63
16:59:38|2716.63
16:59:40|2716.63
16:59:41|2716.63
16:59:43|2716.63
16:59:43|2715.95
16:59:44|2715.68
16:59:45|2715.68
16:59:46|2717.69
16:59:47|2718.4
16:59:49|2718.4
16:59:49|2718.4
16:59:50|2717.54
16:59:52|2718.2
16:59:52|2718.2
16:59:53|2718.2
16:59:54|2718.
16:59:55|2718.
16:59:56|2717.44
16:59:57|2717.44
16:59:59|2717.66
16:59:59|2717.66
17:00:00|2717.66
17:00:01|2717.19
17:00:03|2717.19
17:00:03|2717.16
17:00:04|2717.16
17:00:05|2717.16
17:00:06|2717.16
17:00:07|2719.
17:00:08|2719.
17:00:09|2719.
17:00:11|2719.
17:00:12|2719.
17:00:13|2717.66
17:00:14|2717.66
17:00:15|2717.66
17:00:16|2718.68
17:00:17|2717.7
17:00:18|2717.7
17:00:19|2717.7
17:00:20|2717.7
17:00:22|2717.7
17:00:24|2717.7
17:00:25|2717.67
17:00:26|2717.67
17:00:27|2718.18
17:00:27|2719.23
17:00:29|2719.23
17:00:30|2719.23
17:00:31|2719.23
17:00:32|2719.42
17:00:33|2719.42
17:00:34|2719.42
17:00:35|2719.42
17:00:36|2719.42
17:00:37|2719.42
17:00:38|2719.42
17:00:39|2719.42
17:00:41|2719.42
17:00:42|2719.42
17:00:43|2719.42
17:00:44|2719.42
17:00:45|2719.42
17:00:46|2719.99
17:00:47|2719.99
17:00:48|2719.99
17:00:49|2719.99
17:00:50|2719.99
17:00:51|2719.99
17:00:52|2719.99
17:00:53|2720.12
17:00:54|2720.12
17:00:55|2717.7
17:00:56|2717.7
17:00:57|2717.7
17:00:58|2717.7
17:00:59|2717.48
17:01:01|2717.48
17:01:02|2717.39
17:01:02|2717.39
17:01:03|2716.14
17:01:04|2716.14
17:01:05|2716.
17:01:06|2715.5
17:01:07|2716.56
17:01:08|2716.56
17:01:09|2716.56
17:01:10|2716.56
17:01:11|2716.56
17:01:12|2716.56
17:01:13|2716.56
17:01:14|2717.27
17:01:15|2717.27
17:01:16|2717.27
17:01:17|2717.27
17:01:18|2720.07
17:01:19|2721.46
17:01:20|2721.55
17:01:22|2722.44
17:01:23|2722.44
17:01:24|2722.17
17:01:25|2722.17
17:01:27|2722.17
17:01:28|2722.17
17:01:28|2722.17
17:01:30|2723.15
17:01:31|2723.84
17:01:32|2723.98
17:01:33|2722.85
17:01:34|2722.5
17:01:35|2721.23
17:01:36|2721.23
17:01:37|2721.23
17:01:38|2721.24
17:01:39|2721.
17:01:40|2721.
17:01:41|2721.
17:01:42|2721.
17:01:43|2721.46
17:01:44|2721.46
17:01:45|2721.52
17:01:46|2721.57
17:01:47|2721.57
17:01:48|2721.57
17:01:49|2721.57
17:01:50|2722.44
17:01:51|2721.95
17:01:52|2720.31
17:01:53|2720.31
17:01:54|2720.31
17:01:55|2720.31
17:01:56|2720.31
17:01:57|2720.31
17:01:58|2720.31
17:01:59|2717.68
17:02:00|2716.5
17:02:01|2715.24
17:02:02|2715.73
17:02:03|2715.73
17:02:04|2715.
17:02:05|2715.
17:02:06|2715.
17:02:07|2715.
17:02:08|2713.5
17:02:09|2713.5
17:02:10|2713.57
17:02:11|2713.57
17:02:12|2714.61
17:02:12|2714.61
17:02:14|2714.61
17:02:14|2714.61
17:02:16|2714.61
17:02:16|2714.61
17:02:18|2712.49
17:02:19|2712.49
17:02:20|2712.49
17:02:20|2714.5
17:02:21|2714.5
17:02:24|2715.65
17:02:26|2715.59
17:02:27|2715.74
17:02:29|2715.74
17:02:30|2715.74
17:02:31|2715.74
17:02:32|2715.74
17:02:33|2714.9
17:02:34|2714.16
17:02:36|2714.16
17:02:36|2714.2
17:02:38|2714.35
17:02:39|2713.45
17:02:39|2713.45
17:02:40|2713.45
17:02:41|2716.21
17:02:42|2715.73
17:02:44|2715.73
17:02:44|2714.7
17:02:45|2713.51
17:02:46|2714.75
17:02:48|2715.44
17:02:49|2715.44
17:02:49|2713.5
17:02:51|2716.71
17:02:51|2716.3
17:02:52|2712.82
17:02:54|2712.72
17:02:55|2712.72
17:02:56|2712.72
17:02:57|2713.41
17:02:57|2713.41
17:02:58|2714.44
17:03:00|2714.44
17:03:01|2714.44
17:03:02|2714.44
17:03:03|2714.44
17:03:03|2714.44
17:03:05|2712.
17:03:06|2712.38
17:03:07|2712.67
17:03:08|2712.67
17:03:09|2712.38
17:03:09|2713.03
17:03:10|2713.03
17:03:12|2713.03
17:03:12|2713.03
17:03:13|2713.03
17:03:15|2713.5
17:03:16|2713.5
17:03:16|2713.26
17:03:18|2713.22
17:03:20|2714.29
17:03:20|2714.29
17:03:21|2714.29
17:03:22|2714.29
17:03:24|2713.62
17:03:25|2713.62
17:03:26|2714.52
17:03:27|2714.52
17:03:28|2714.52
17:03:29|2716.
17:03:31|2716.
17:03:32|2716.
17:03:33|2716.
17:03:34|2716.
17:03:35|2714.57
17:03:36|2714.57
17:03:37|2714.57
17:03:38|2714.57
17:03:39|2714.57
17:03:41|2714.57
17:03:42|2714.57
17:03:42|2714.57
17:03:44|2714.57
17:03:45|2712.78
17:03:46|2712.78
17:03:47|2712.
17:03:48|2712.
17:03:49|2712.88
17:03:50|2712.88
17:03:50|2713.61
17:03:52|2713.61
17:03:53|2713.61
17:03:54|2713.61
17:03:55|2713.61
17:03:56|2713.61
17:03:57|2713.61
17:03:58|2713.61
17:03:59|2713.61
17:04:00|2712.69
17:04:00|2712.69
17:04:02|2712.69
17:04:03|2713.33
17:04:05|2713.33
17:04:05|2714.82
17:04:06|2715.02
17:04:07|2715.03
17:04:08|2715.03
17:04:10|2715.03
17:04:10|2715.03
17:04:11|2712.38
17:04:13|2712.25
17:04:14|2712.16
17:04:15|2712.09
17:04:15|2712.09
17:04:17|2711.34
17:04:18|2711.02
17:04:18|2711.02
17:04:20|2711.02
17:04:20|2710.51
17:04:21|2710.51
17:04:23|2710.52
17:04:24|2710.52
17:04:26|2710.91
17:04:28|2711.08
17:04:29|2711.08
17:04:29|2710.91
17:04:31|2710.91
17:04:32|2711.5
17:04:33|2712.15
17:04:34|2712.15
17:04:34|2712.82
17:04:36|2712.82
17:04:37|2712.82
17:04:38|2712.2
17:04:38|2713.
17:04:40|2713.
17:04:40|2713.
17:04:42|2713.
17:04:42|2711.98
17:04:43|2711.98
17:04:44|2711.98
17:04:45|2712.2
17:04:47|2712.77
17:04:48|2712.77
17:04:49|2712.82
17:04:50|2713.
17:04:51|2713.
17:04:51|2713.
17:04:53|2713.
17:04:54|2713.
17:04:55|2713.31
17:04:56|2713.31
17:04:57|2713.31
17:04:58|2713.31
17:04:59|2712.75
17:05:00|2713.19
17:05:01|2713.19
17:05:02|2713.19
17:05:03|2713.19
17:05:04|2713.19
17:05:05|2712.47
17:05:06|2712.47
17:05:07|2712.09
17:05:08|2712.
17:05:08|2711.32
17:05:10|2711.31
17:05:12|2709.92
17:05:12|2709.92
17:05:13|2709.92
17:05:15|2709.73
17:05:16|2709.73
17:05:16|2709.73
17:05:17|2709.73
17:05:19|2708.85
17:05:19|2708.85
17:05:21|2708.23
17:05:21|2707.5
17:05:22|2707.74
17:05:23|2707.74
17:05:24|2709.26
17:05:27|2710.52
17:05:28|2710.97
17:05:29|2711.5
17:05:31|2711.12
17:05:32|2711.94
17:05:32|2711.88
17:05:34|2710.99
17:05:35|2710.99
17:05:37|2710.02
17:05:38|2710.02
17:05:39|2710.02
17:05:40|2710.02
17:05:40|2710.02
17:05:42|2710.02
17:05:42|2709.52
17:05:44|2709.52
17:05:44|2709.52
17:05:45|2709.52
17:05:46|2709.41
17:05:48|2709.41
17:05:49|2708.79
17:05:49|2708.79
17:05:50|2708.83
17:05:51|2708.54
17:05:53|2708.54
17:05:54|2708.93
17:05:54|2709.58
17:05:56|2709.38
17:05:57|2709.38
17:05:57|2708.53
17:05:58|2708.53
17:05:59|2708.53
17:06:01|2708.53
17:06:01|2709.21
17:06:02|2709.21
17:06:03|2709.21
17:06:05|2709.84
17:06:05|2709.84
17:06:07|2709.84
17:06:08|2709.99
17:06:09|2709.09
17:06:09|2709.98
17:06:11|2710.
17:06:11|2709.84
17:06:13|2709.84
17:06:14|2709.84
17:06:15|2709.84
17:06:16|2709.18
17:06:17|2709.46
17:06:17|2709.46
17:06:18|2709.46
17:06:20|2709.46
17:06:21|2711.23
17:06:21|2711.63
17:06:23|2711.63
17:06:24|2711.63
17:06:25|2711.48
17:06:26|2711.48
17:06:28|2711.48
17:06:30|2711.48
17:06:31|2710.92
17:06:32|2710.92
17:06:33|2712.23
17:06:34|2712.48
17:06:35|2713.
17:06:36|2713.
17:06:37|2713.
17:06:38|2711.81
17:06:39|2711.81
17:06:40|2712.41
17:06:41|2712.41
17:06:42|2712.12
17:06:43|2712.08
17:06:44|2712.
17:06:46|2712.
17:06:47|2712.
17:06:48|2712.
17:06:49|2712.
17:06:50|2710.95
17:06:51|2710.95
17:06:53|2710.95
17:06:53|2710.95
17:06:54|2710.95
17:06:55|2710.51
17:06:56|2710.5
17:06:57|2710.5
17:06:58|2710.59
17:07:00|2710.88
17:07:00|2710.87
17:07:01|2710.89
17:07:02|2710.89
17:07:03|2710.19
17:07:05|2710.19
17:07:05|2710.19
17:07:06|2710.19
17:07:07|2710.19
17:07:08|2710.19
17:07:09|2710.19
17:07:10|2710.19
17:07:12|2710.25
17:07:13|2710.25
17:07:14|2710.25
17:07:16|2710.25
17:07:17|2710.25
17:07:18|2711.5
17:07:19|2711.5
17:07:20|2711.5
17:07:20|2711.5
17:07:22|2711.5
17:07:23|2711.5
17:07:23|2710.5
17:07:24|2710.5
17:07:25|2710.23
17:07:27|2710.23
17:07:29|2710.23
17:07:31|2710.01
17:07:32|2710.01
17:07:34|2710.01
17:07:35|2709.19
17:07:37|2709.
17:07:38|2708.46
17:07:39|2708.46
17:07:40|2708.46
17:07:41|2708.46
17:07:41|2708.46
17:07:43|2708.46
17:07:43|2708.46
17:07:45|2708.46
17:07:47|2708.52
17:07:47|2708.08
17:07:49|2708.67
17:07:49|2709.04
17:07:51|2709.04
17:07:52|2709.04
17:07:53|2709.04
17:07:53|2710.
17:07:55|2710.02
17:07:56|2710.02
17:07:56|2710.02
17:07:57|2710.02
17:07:59|2710.02
17:07:59|2710.02
17:08:01|2709.45
17:08:03|2709.45
17:08:03|2709.01
17:08:04|2709.01
17:08:05|2709.01
17:08:07|2709.01
17:08:08|2709.01
17:08:09|2709.06
17:08:10|2709.53
17:08:11|2709.53
17:08:12|2709.01
17:08:13|2709.01
17:08:14|2709.01
17:08:15|2709.04
17:08:16|2709.59
17:08:17|2709.59
17:08:18|2709.59
17:08:19|2709.59
17:08:20|2709.59
17:08:21|2709.59
17:08:22|2709.59
17:08:23|2709.59
17:08:24|2709.59
17:08:25|2709.59
17:08:26|2709.59
17:08:27|2709.
17:08:28|2709.
17:08:30|2709.
17:08:32|2709.
17:08:33|2709.
17:08:34|2709.
17:08:35|2709.
17:08:37|2710.
17:08:38|2710.
17:08:39|2710.
17:08:40|2710.
17:08:41|2710.
17:08:42|2710.
17:08:43|2711.02
17:08:44|2711.5
17:08:45|2711.5
17:08:46|2711.5
17:08:47|2711.93
17:08:48|2711.93
17:08:49|2711.93
17:08:50|2711.93
17:08:51|2711.93
17:08:52|2711.93
17:08:53|2711.93
17:08:55|2711.05
17:08:55|2711.05
17:08:57|2710.53
17:08:57|2710.53
17:08:58|2710.53
17:08:59|2710.53
17:09:01|2710.06
17:09:02|2710.06
17:09:04|2710.06
17:09:04|2709.62
17:09:05|2709.
17:09:06|2709.
17:09:08|2709.
17:09:09|2709.
17:09:09|2710.
17:09:10|2710.
17:09:12|2710.
17:09:13|2710.
17:09:14|2709.33
17:09:15|2709.
17:09:16|2708.3
17:09:16|2708.3
17:09:17|2706.98
17:09:19|2706.91
17:09:19|2706.99
17:09:20|2706.99
17:09:21|2706.99
17:09:22|2706.99
17:09:24|2707.59
17:09:24|2707.59
17:09:26|2707.59
17:09:27|2707.59
17:09:27|2707.86
17:09:28|2707.86
17:09:29|2707.2
17:09:31|2707.2
17:09:33|2706.74
17:09:34|2706.74
17:09:35|2706.74
17:09:36|2706.74
17:09:37|2706.74
17:09:38|2707.54
17:09:40|2705.76
17:09:41|2705.76
17:09:42|2705.76
17:09:44|2705.79
17:09:44|2705.79
17:09:45|2705.79
17:09:47|2705.47
17:09:47|2705.47
17:09:49|2705.47
17:09:50|2705.47
17:09:51|2705.47
17:09:51|2705.47
17:09:52|2705.47
17:09:54|2705.47
17:09:55|2705.47
17:09:56|2706.74
17:09:56|2706.74
17:09:57|2706.74
17:09:59|2707.
17:09:59|2707.
17:10:00|2707.
17:10:03|2707.
17:10:03|2707.54
17:10:04|2707.54
17:10:06|2707.54
17:10:07|2707.54
17:10:08|2707.54
17:10:09|2707.54
17:10:10|2708.18
17:10:11|2708.18
17:10:13|2708.18
17:10:14|2708.18
17:10:15|2708.18
17:10:16|2708.18
17:10:17|2708.18
17:10:18|2708.18
17:10:19|2708.18
17:10:20|2707.88
17:10:21|2707.88
17:10:22|2707.88
17:10:23|2708.22
17:10:24|2708.22
17:10:25|2708.22
17:10:26|2708.22
17:10:27|2708.22
17:10:28|2708.22
17:10:29|2709.04
17:10:30|2709.04
17:10:31|2709.04
17:10:33|2708.35
17:10:34|2708.35
17:10:36|2708.35
17:10:36|2708.35
17:10:38|2708.35
17:10:39|2708.35
17:10:40|2708.35
17:10:41|2708.35
17:10:42|2707.9
17:10:43|2707.9
17:10:44|2707.9
17:10:45|2707.9
17:10:47|2707.9
17:10:48|2707.
17:10:49|2707.
17:10:50|2707.
17:10:51|2707.
17:10:52|2707.
17:10:53|2707.
17:10:54|2707.
17:10:55|2707.
17:10:56|2707.
17:10:57|2707.
17:10:58|2707.
17:10:59|2707.
17:11:00|2707.
17:11:01|2707.
17:11:02|2707.
17:11:03|2707.
17:11:04|2707.
17:11:05|2707.
17:11:06|2707.
17:11:07|2705.77
17:11:08|2705.77
17:11:09|2705.77
17:11:10|2705.77
17:11:11|2705.77
17:11:12|2705.77
17:11:13|2705.77
17:11:14|2705.92
17:11:15|2705.92
17:11:16|2706.6
17:11:17|2706.65
17:11:18|2706.62
17:11:20|2706.62
17:11:20|2706.62
17:11:22|2707.
17:11:22|2707.
17:11:24|2707.
17:11:24|2707.
17:11:26|2707.
17:11:26|2707.78
17:11:28|2707.78
17:11:28|2707.78
17:11:29|2707.78
17:11:31|2707.78
17:11:33|2707.78
17:11:34|2708.76
17:11:35|2708.67
17:11:35|2708.61
17:11:38|2707.65
17:11:38|2707.65
17:11:40|2708.52
17:11:40|2708.78
17:11:41|2708.78
17:11:43|2708.78
17:11:43|2708.78
17:11:45|2708.78
17:11:45|2708.78
17:11:46|2708.78
17:11:48|2708.27
17:11:48|2708.08
17:11:50|2708.08
17:11:50|2708.08
17:11:53|2708.08
17:11:54|2708.08
17:11:55|2708.08
17:11:56|2708.08
17:11:57|2708.08
17:11:58|2708.08
17:11:59|2708.08
17:12:00|2709.59
17:12:01|2709.59
17:12:02|2709.59
17:12:03|2709.59
17:12:04|2709.59
17:12:04|2709.59
17:12:06|2709.59
17:12:07|2709.59
17:12:07|2709.59
17:12:09|2709.59
17:12:10|2707.5
17:12:11|2707.77
17:12:12|2707.77
17:12:13|2707.77
17:12:13|2707.77
17:12:15|2707.77
17:12:16|2707.77
17:12:16|2707.77
17:12:18|2707.6
17:12:18|2707.6
17:12:19|2707.6
17:12:21|2707.6
17:12:21|2707.6
17:12:23|2707.6
17:12:24|2706.17
17:12:25|2706.17
17:12:26|2706.17
17:12:27|2706.17
17:12:28|2706.17
17:12:29|2706.17
17:12:30|2706.17
17:12:30|2706.17
17:12:32|2706.17
17:12:33|2706.17
17:12:35|2706.17
17:12:37|2706.17
17:12:38|2707.27
17:12:40|2707.27
17:12:41|2707.27
17:12:42|2707.27
17:12:43|2707.27
17:12:44|2707.27
17:12:45|2708.04
17:12:46|2708.04
17:12:47|2708.04
17:12:48|2708.04
17:12:49|2708.04
17:12:50|2708.04
17:12:51|2708.04
17:12:52|2708.54
17:12:53|2708.54
17:12:54|2708.54
17:12:55|2708.65
17:12:56|2708.65
17:12:57|2708.65
17:12:58|2708.65
17:12:59|2708.7
17:13:00|2708.7
17:13:01|2708.7
17:13:02|2708.7
17:13:03|2708.7
17:13:04|2708.7
17:13:05|2708.7
17:13:06|2708.7
17:13:07|2708.7
17:13:08|2708.7
17:13:09|2708.7
17:13:10|2706.91
17:13:11|2706.91
17:13:12|2706.91
17:13:13|2706.91
17:13:14|2706.91
17:13:15|2706.91
17:13:16|2706.84
17:13:17|2706.84
17:13:18|2706.91
17:13:19|2706.82
17:13:20|2706.82
17:13:21|2706.82
17:13:22|2706.82
17:13:23|2706.88
17:13:24|2706.88
17:13:25|2706.88
17:13:26|2706.38
17:13:28|2706.38
17:13:28|2706.38
17:13:29|2706.38
17:13:31|2706.38
17:13:32|2706.38
17:13:32|2706.5
17:13:33|2706.5
17:13:36|2706.17
17:13:37|2706.02
17:13:37|2706.02
17:13:39|2706.02
17:13:39|2705.9
17:13:40|2705.9
17:13:41|2705.81
17:13:43|2705.81
17:13:44|2705.82
17:13:45|2705.45
17:13:46|2705.45
17:13:47|2705.45
17:13:48|2705.45
17:13:49|2705.45
17:13:50|2705.45
17:13:51|2705.24
17:13:52|2705.05
17:13:53|2705.05
17:13:54|2705.58
17:13:55|2705.58
17:13:56|2705.58
17:13:57|2705.58
17:13:59|2705.58
17:14:00|2705.58
17:14:00|2705.58
17:14:02|2705.58
17:14:03|2705.58
17:14:03|2705.58
17:14:05|2705.58
17:14:05|2705.58
17:14:07|2705.58
17:14:09|2705.58
17:14:09|2705.58
17:14:10|2705.58
17:14:11|2705.58
17:14:12|2706.46
17:14:13|2706.99
17:14:14|2706.99
17:14:15|2706.99
17:14:17|2706.62
17:14:18|2706.62
17:14:19|2706.01
17:14:20|2706.01
17:14:21|2706.27
17:14:23|2706.27
17:14:24|2706.27
17:14:25|2706.27
17:14:26|2705.
17:14:27|2705.12
17:14:28|2704.14
17:14:29|2703.91
17:14:30|2703.91
17:14:31|2703.91
17:14:32|2703.5
17:14:32|2703.5
17:14:33|2703.5
17:14:36|2703.5
17:14:37|2703.5
17:14:38|2704.63
17:14:40|2704.28
17:14:41|2704.28
17:14:42|2704.36
17:14:43|2704.36
17:14:44|2704.36
17:14:44|2704.36
17:14:45|2704.36
17:14:47|2704.36
17:14:48|2704.36
17:14:48|2704.36
17:14:50|2704.36
17:14:50|2704.36
17:14:52|2704.19
17:14:52|2704.19
17:14:53|2704.19
17:14:55|2703.7
17:14:56|2703.7
17:14:56|2703.7
17:14:58|2703.7
17:15:00|2703.7
17:15:00|2703.7
17:15:01|2703.7
17:15:02|2703.7
17:15:03|2703.7
17:15:04|2703.73
17:15:05|2703.61
17:15:06|2703.01
17:15:07|2702.74
17:15:08|2702.74
17:15:09|2702.47
17:15:10|2702.47
17:15:12|2702.47
17:15:13|2703.43
17:15:14|2702.65
17:15:15|2702.65
17:15:16|2702.65
17:15:17|2702.65
17:15:18|2702.65
17:15:19|2702.65
17:15:20|2702.65
17:15:21|2702.65
17:15:22|2703.44
17:15:23|2703.44
17:15:24|2703.46
17:15:25|2703.51
17:15:26|2704.
17:15:27|2704.
17:15:28|2704.55
17:15:29|2704.55
17:15:30|2704.55
17:15:31|2704.55
17:15:32|2704.55
17:15:33|2704.55
17:15:34|2704.55
17:15:35|2704.55
17:15:37|2704.55
17:15:39|2704.55
17:15:40|2704.55
17:15:41|2703.75
17:15:42|2703.75
17:15:42|2703.75
17:15:44|2703.78
17:15:44|2703.78
17:15:45|2703.78
17:15:47|2703.78
17:15:48|2704.44
17:15:50|2704.44
17:15:50|2704.35
17:15:52|2704.35
17:15:53|2704.35
17:15:53|2704.35
17:15:55|2704.35
17:15:56|2704.35
17:15:57|2704.35
17:15:57|2704.35
17:15:59|2704.35
17:16:00|2704.18
17:16:00|2703.45
17:16:01|2703.39
17:16:02|2703.39
17:16:04|2703.41
17:16:05|2703.41
17:16:05|2703.41
17:16:07|2703.41
17:16:08|2703.41
17:16:09|2703.41
17:16:10|2703.41
17:16:11|2703.41
17:16:11|2704.9
17:16:14|2705.44
17:16:14|2705.83
17:16:15|2705.83
17:16:16|2706.71
17:16:17|2706.71
17:16:18|2706.71
17:16:19|2706.71
17:16:20|2706.71
17:16:21|2706.71
17:16:22|2706.71
17:16:23|2704.62
17:16:24|2704.62
17:16:25|2704.62
17:16:26|2704.62
17:16:27|2704.53
17:16:28|2704.96
17:16:29|2704.96
17:16:30|2704.85
17:16:31|2704.6
17:16:32|2704.6
17:16:33|2704.5
17:16:34|2704.47
17:16:35|2704.47
17:16:37|2704.47
17:16:39|2704.47
17:16:41|2703.
17:16:42|2702.97
17:16:44|2702.97
17:16:44|2702.97
17:16:46|2702.97
17:16:47|2702.97
17:16:48|2702.97
17:16:49|2702.97
17:16:50|2703.21
17:16:52|2703.21
17:16:52|2703.52
17:16:53|2703.52
17:16:54|2703.7
17:16:55|2703.21
17:16:56|2703.21
17:16:57|2703.21
17:16:58|2703.21
17:16:59|2703.21
17:17:00|2703.21
17:17:01|2702.63
17:17:02|2702.04
17:17:03|2702.04
17:17:04|2702.04
17:17:05|2701.87
17:17:06|2701.87
17:17:08|2701.87
17:17:09|2701.5
17:17:10|2701.5
17:17:11|2701.5
17:17:12|2701.5
17:17:14|2701.5
17:17:14|2701.5
17:17:15|2701.5
17:17:16|2701.45
17:17:17|2702.
17:17:18|2702.
17:17:19|2702.
17:17:20|2702.
17:17:21|2702.
17:17:22|2702.
17:17:23|2702.
17:17:24|2702.
17:17:25|2702.
17:17:26|2702.
17:17:27|2702.
17:17:28|2702.
17:17:29|2701.69
17:17:30|2701.69
17:17:31|2701.69
17:17:32|2701.66
17:17:33|2701.66
17:17:34|2701.66
17:17:35|2701.66
17:17:36|2701.66
17:17:38|2701.66
17:17:39|2701.66
17:17:41|2701.66
17:17:42|2701.66
17:17:43|2701.66
17:17:44|2701.66
17:17:45|2700.54
17:17:46|2700.54
17:17:47|2700.54
17:17:48|2700.54
17:17:49|2700.54
17:17:50|2700.54
17:17:51|2700.74
17:17:52|2700.74
17:17:53|2700.74
17:17:54|2701.07
17:17:55|2701.07
17:17:56|2701.07
17:17:58|2701.07
17:17:59|2701.07
17:18:00|2701.07
17:18:01|2701.07
17:18:02|2701.17
17:18:03|2701.17
17:18:04|2701.13
17:18:05|2701.07
17:18:06|2700.01
17:18:07|2699.16
17:18:08|2700.46
17:18:09|2700.46
17:18:10|2700.46
17:18:11|2700.46
17:18:12|2700.46
17:18:13|2700.46
17:18:14|2700.46
17:18:15|2699.99
17:18:16|2699.99
17:18:17|2700.4
17:18:18|2700.4
17:18:20|2700.4
17:18:21|2699.64
17:18:21|2701.
17:18:22|2701.
17:18:24|2701.
17:18:25|2701.
17:18:26|2701.
17:18:27|2701.
17:18:28|2700.39
17:18:29|2700.39
17:18:30|2700.39
17:18:31|2700.39
17:18:31|2700.39
17:18:32|2700.39
17:18:34|2700.39
17:18:35|2700.39
17:18:36|2700.39
17:18:36|2700.39
17:18:38|2700.43
17:18:40|2700.43
17:18:42|2700.43
17:18:43|2701.
17:18:44|2701.17
17:18:45|2701.17
17:18:46|2701.17
17:18:47|2701.71
17:18:48|2701.71
17:18:50|2702.5
17:18:51|2703.17
17:18:51|2703.17
17:18:53|2703.02
17:18:53|2703.02
17:18:55|2703.02
17:18:57|2703.02
17:18:58|2703.02
17:18:59|2703.02
17:19:00|2701.55
17:19:01|2701.5
17:19:02|2701.5
17:19:03|2701.5
17:19:04|2701.66
17:19:05|2701.66
17:19:06|2700.58
17:19:07|2701.68
17:19:08|2701.72
17:19:09|2701.72
17:19:09|2701.72
17:19:11|2701.72
17:19:11|2701.72
17:19:13|2701.72
17:19:14|2701.72
17:19:15|2701.72
17:19:16|2701.6
17:19:17|2701.6
17:19:19|2701.6
17:19:19|2701.6
17:19:21|2700.06
17:19:22|2699.98
17:19:23|2699.59
17:19:24|2699.59
17:19:25|2699.59
17:19:26|2699.11
17:19:27|2698.58
17:19:28|2698.58
17:19:29|2698.58
17:19:30|2698.58
17:19:31|2698.58
17:19:32|2698.86
17:19:32|2698.86
17:19:33|2698.86
17:19:34|2698.81
17:19:35|2698.81
17:19:37|2698.81
17:19:37|2698.81
17:19:38|2698.81
17:19:41|2698.9
17:19:42|2698.94
17:19:44|2698.94
17:19:45|2698.94
17:19:45|2698.94
17:19:47|2699.4
17:19:47|2699.51
17:19:48|2699.51
17:19:50|2699.51
17:19:51|2699.51
17:19:51|2699.51
17:19:53|2699.51
17:19:54|2700.06
17:19:54|2700.06
17:19:56|2700.06
17:19:58|2699.97
17:19:58|2699.97
17:19:59|2699.97
17:20:00|2699.97
17:20:01|2699.97
17:20:03|2699.97
17:20:04|2699.36
17:20:05|2699.36
17:20:05|2699.36
17:20:06|2699.36
17:20:07|2699.36
17:20:09|2699.36
17:20:10|2699.36
17:20:11|2699.36
17:20:12|2699.36
17:20:13|2699.36
17:20:14|2699.36
17:20:15|2698.9
17:20:16|2698.9
17:20:17|2698.9
17:20:18|2698.72
17:20:19|2698.72
17:20:20|2699.17
17:20:21|2699.17
17:20:22|2699.17
17:20:23|2700.26
17:20:24|2700.33
17:20:24|2700.33
17:20:26|2700.33
17:20:26|2700.33
17:20:27|2700.33
17:20:29|2700.33
17:20:30|2700.33
17:20:31|2700.33
17:20:32|2700.33
17:20:33|2700.33
17:20:34|2700.33
17:20:35|2700.33
17:20:36|2700.33
17:20:37|2700.33
17:20:37|2700.33
17:20:39|2700.33
17:20:40|2699.41
17:20:41|2699.41
17:20:43|2699.41
17:20:44|2699.41
17:20:45|2699.41
17:20:46|2699.41
17:20:48|2699.93
17:20:50|2700.71
17:20:51|2700.95
17:20:52|2700.33
17:20:54|2700.48
17:20:55|2700.48
17:20:55|2700.48
17:20:57|2699.9
17:20:57|2699.9
17:20:59|2699.9
17:21:00|2699.9
17:21:00|2699.9
17:21:02|2699.9
17:21:02|2699.9
17:21:04|2699.9
17:21:05|2699.9
17:21:05|2699.9
17:21:06|2699.9
17:21:07|2699.9
17:21:09|2699.72
17:21:10|2700.3
17:21:10|2700.3
17:21:11|2700.
17:21:12|2700.
17:21:14|2700.
17:21:14|2700.
17:21:15|2700.
17:21:16|2700.
17:21:17|2700.
17:21:18|2700.05
17:21:19|2700.61
17:21:20|2701.
17:21:21|2701.33
17:21:22|2701.33
17:21:23|2701.33
17:21:24|2701.74
17:21:26|2701.74
17:21:27|2701.74
17:21:27|2701.74
17:21:28|2701.74
17:21:29|2701.74
17:21:30|2701.74
17:21:31|2701.74
17:21:32|2701.74
17:21:33|2701.74
17:21:34|2701.74
17:21:36|2701.74
17:21:36|2701.74
17:21:38|2702.3
17:21:39|2702.3
17:21:40|2702.53
17:21:40|2702.53
17:21:43|2702.53
17:21:45|2702.55
17:21:47|2702.55
17:21:48|2702.55
17:21:48|2702.55
17:21:50|2702.55
17:21:51|2703.09
17:21:52|2703.09
17:21:53|2703.3
17:21:54|2703.3
17:21:55|2703.3
17:21:56|2703.3
17:21:57|2703.3
17:21:59|2703.3
17:21:59|2703.3
17:22:00|2703.3
17:22:01|2703.3
17:22:03|2703.3
17:22:04|2702.68
17:22:04|2702.68
17:22:07|2701.65
17:22:07|2701.69
17:22:09|2701.58
17:22:10|2701.61
17:22:12|2701.75
17:22:13|2701.5
17:22:14|2700.95
17:22:15|2700.64
17:22:16|2700.64
17:22:17|2700.64
17:22:18|2700.64
17:22:19|2700.64
17:22:21|2700.64
17:22:21|2700.64
17:22:22|2700.64
17:22:23|2700.92
17:22:24|2700.92
17:22:25|2700.92
17:22:26|2700.92
17:22:27|2700.92
17:22:28|2700.92
17:22:29|2700.36
17:22:30|2700.36
17:22:31|2700.
17:22:32|2700.
17:22:33|2700.
17:22:34|2700.16
17:22:35|2700.16
17:22:36|2700.16
17:22:37|2700.16
17:22:38|2700.16
17:22:39|2700.41
17:22:40|2700.41
17:22:41|2700.41
17:22:42|2700.41
17:22:43|2700.41
17:22:45|2700.41
17:22:47|2701.
17:22:48|2701.
17:22:49|2701.
17:22:50|2701.
17:22:51|2701.
17:22:52|2701.
17:22:53|2701.
17:22:54|2700.39
17:22:55|2700.39
17:22:56|2700.39
17:22:57|2699.87
17:22:58|2699.87
17:22:59|2699.52
17:23:00|2699.48
17:23:01|2699.48
17:23:02|2699.03
17:23:03|2699.03
17:23:04|2699.03
17:23:05|2699.03
17:23:06|2699.03
17:23:07|2699.45
17:23:08|2699.45
17:23:09|2698.58
17:23:10|2698.46
17:23:11|2698.46
17:23:12|2698.46
17:23:13|2697.73
17:23:14|2697.73
17:23:15|2697.73
17:23:16|2697.73
17:23:17|2697.69
17:23:18|2698.16
17:23:19|2698.16
17:23:20|2698.83
17:23:21|2698.86
17:23:22|2698.86
17:23:23|2698.86
17:23:24|2698.86
17:23:25|2698.19
17:23:26|2698.19
17:23:27|2698.19
17:23:28|2697.4
17:23:30|2697.4
17:23:30|2697.4
17:23:31|2696.96
17:23:32|2696.96
17:23:33|2696.13
17:23:34|2696.13
17:23:35|2696.13
17:23:36|2696.13
17:23:37|2695.71
17:23:38|2695.78
17:23:39|2695.78
17:23:40|2695.78
17:23:41|2696.9
17:23:42|2697.56
17:23:44|2697.56
17:23:45|2697.32
17:23:47|2696.82
17:23:49|2696.82
17:23:49|2696.82
17:23:50|2696.82
17:23:52|2696.82
17:23:52|2696.16
17:23:53|2696.16
17:23:55|2695.5
17:23:55|2695.5
17:23:56|2696.44
17:23:57|2696.44
17:23:58|2696.44
17:24:00|2696.44
17:24:01|2696.44
17:24:02|2696.44
17:24:03|2695.6
17:24:03|2695.6
17:24:05|2695.6
17:24:05|2695.89
17:24:07|2695.89
17:24:09|2695.89
17:24:10|2695.56
17:24:10|2695.56
17:24:12|2695.67
17:24:12|2695.88
17:24:13|2695.88
17:24:14|2695.88
17:24:16|2695.88
17:24:17|2695.88
17:24:18|2695.88
17:24:19|2695.88
17:24:20|2695.88
17:24:20|2695.88
17:24:21|2695.88
17:24:23|2695.88
17:24:24|2695.88
17:24:25|2695.88
17:24:25|2695.88
17:24:27|2695.5
17:24:27|2695.5
17:24:29|2695.57
17:24:30|2695.57
17:24:30|2695.57
17:24:32|2695.57
17:24:32|2695.57
17:24:34|2695.57
17:24:35|2695.57
17:24:36|2695.57
17:24:37|2695.57
17:24:38|2695.89
17:24:38|2698.
17:24:40|2697.86
17:24:41|2698.12
17:24:42|2698.09
17:24:43|2697.36
17:24:44|2697.36
17:24:46|2697.36
17:24:47|2697.36
17:24:48|2697.36
17:24:48|2697.36
17:24:50|2697.36
17:24:51|2697.36
17:24:53|2697.36
17:24:53|2696.92
17:24:54|2697.48
17:24:56|2697.48
17:24:57|2697.48
17:24:58|2697.48
17:24:59|2698.29
17:25:00|2698.29
17:25:01|2697.79
17:25:02|2698.34
17:25:03|2698.34
17:25:04|2697.66
17:25:05|2697.66
17:25:06|2697.66
17:25:07|2697.66
17:25:08|2697.66
17:25:09|2697.66
17:25:10|2697.24
17:25:12|2697.24
17:25:12|2697.08
17:25:14|2697.08
17:25:15|2697.08
17:25:16|2697.08
17:25:17|2697.08
17:25:18|2697.08
17:25:19|2697.08
17:25:20|2696.37
17:25:21|2696.36
17:25:22|2695.88
17:25:23|2695.88
17:25:24|2695.88
17:25:25|2695.88
17:25:26|2695.43
17:25:27|2695.43
17:25:28|2695.43
17:25:29|2696.5
17:25:31|2696.5
17:25:32|2696.5
17:25:33|2696.5
17:25:33|2696.5
17:25:34|2696.5
17:25:36|2696.77
17:25:37|2697.53
17:25:38|2697.53
17:25:39|2697.53
17:25:39|2697.53
17:25:41|2697.53
17:25:41|2698.
17:25:43|2698.
17:25:43|2698.
17:25:45|2698.
17:25:47|2698.
17:25:48|2697.72
17:25:49|2697.72
17:25:51|2697.72
17:25:51|2697.72
17:25:53|2697.72
17:25:53|2697.72
17:25:54|2697.73
17:25:56|2697.73
17:25:56|2697.73
17:25:58|2697.08
17:25:58|2697.08
17:26:00|2697.
17:26:00|2696.91
17:26:01|2696.91
17:26:03|2696.91
17:26:04|2696.91
17:26:05|2696.91
17:26:06|2695.5
17:26:06|2695.5
17:26:07|2695.1
17:26:08|2695.1
17:26:09|2695.1
17:26:11|2695.36
17:26:11|2696.11
17:26:12|2696.11
17:26:13|2696.11
17:26:15|2696.11
17:26:16|2696.11
17:26:16|2696.11
17:26:17|2696.11
17:26:18|2696.11
17:26:19|2696.11
17:26:20|2695.32
17:26:21|2695.32
17:26:22|2695.
17:26:23|2695.
17:26:25|2693.96
17:26:25|2693.31
17:26:26|2693.31
17:26:27|2693.31
17:26:28|2693.99
17:26:29|2694.55
17:26:31|2694.55
17:26:31|2694.55
17:26:33|2694.82
17:26:33|2694.82
17:26:34|2694.82
17:26:35|2694.82
17:26:36|2694.82
17:26:38|2694.82
17:26:39|2694.82
17:26:39|2694.82
17:26:40|2694.82
17:26:42|2692.99
17:26:44|2686.11
17:26:44|2685.86
17:26:45|2686.42
17:26:47|2685.76
17:26:49|2668.
17:26:51|2663.47
17:26:51|2658.54
17:26:53|2662.78
17:26:55|2664.05
17:26:56|2664.92
17:26:56|2664.99
17:26:58|2664.98
17:27:00|2655.4
17:27:01|2652.93
17:27:02|2649.37
17:27:03|2651.56
17:27:04|2654.
17:27:05|2656.2
17:27:06|2654.68
17:27:07|2653.46
17:27:08|2655.6
17:27:09|2659.54
17:27:10|2657.94
17:27:12|2660.07
17:27:13|2659.84
17:27:13|2659.03
17:27:14|2660.
17:27:17|2662.11
17:27:17|2661.22
17:27:18|2660.13
17:27:19|2663.66
17:27:20|2663.66
17:27:21|2663.4
17:27:22|2662.46
17:27:23|2661.93
17:27:24|2660.04
17:27:26|2659.43
17:27:26|2658.63
17:27:27|2657.27
17:27:29|2656.2
17:27:29|2654.94
17:27:30|2654.94
17:27:32|2658.
17:27:32|2658.
17:27:33|2658.47
17:27:34|2658.69
17:27:35|2658.69
17:27:36|2658.86
17:27:37|2658.86
17:27:38|2660.
17:27:39|2659.89
17:27:40|2657.59
17:27:42|2656.5
17:27:42|2655.84
17:27:44|2655.81
17:27:44|2654.22
17:27:45|2654.51
17:27:46|2654.03
17:27:49|2653.65
17:27:50|2652.
17:27:52|2649.31
17:27:53|2649.32
17:27:54|2649.56
17:27:56|2650.9
17:27:57|2650.29
17:27:58|2649.98
17:27:58|2648.32
17:27:59|2646.
17:28:00|2645.05
17:28:03|2647.
17:28:03|2647.59
17:28:04|2648.55
17:28:05|2649.4
17:28:06|2648.85
17:28:08|2646.87
17:28:09|2646.66
17:28:09|2644.6
17:28:11|2643.
17:28:12|2640.81
17:28:12|2638.
17:28:13|2638.42
17:28:14|2634.01
17:28:17|2635.2
17:28:17|2635.26
17:28:18|2635.26
17:28:19|2636.06
17:28:20|2637.32
17:28:21|2638.04
17:28:22|2637.11
17:28:23|2636.02
17:28:25|2636.96
17:28:25|2635.89
17:28:27|2635.89
17:28:27|2637.89
17:28:28|2637.89
17:28:30|2639.5
17:28:30|2639.99
17:28:31|2641.
17:28:32|2642.77
17:28:33|2641.7
17:28:34|2642.6
17:28:36|2644.17
17:28:36|2643.8
17:28:37|2643.8
17:28:38|2644.46
17:28:39|2647.02
17:28:40|2647.02
17:28:41|2646.85
17:28:42|2646.85
17:28:43|2647.27
17:28:44|2647.27
17:28:45|2648.35
17:28:46|2649.6
17:28:47|2649.49
17:28:50|2650.71
17:28:52|2649.81
17:28:53|2648.99
17:28:55|2648.76
17:28:56|2650.22
17:28:58|2650.22
17:28:58|2651.03
17:29:00|2651.03
17:29:01|2652.48
17:29:02|2652.11
17:29:03|2652.45
17:29:04|2652.95
17:29:05|2653.01
17:29:07|2652.14
17:29:08|2650.18
17:29:09|2650.95
17:29:09|2651.2
17:29:11|2651.2
17:29:12|2651.87
17:29:13|2651.87
17:29:13|2651.87
17:29:14|2651.87
17:29:15|2651.86
17:29:17|2653.39
17:29:18|2653.15
17:29:18|2653.1
17:29:19|2652.53
17:29:20|2653.1
17:29:22|2653.87
17:29:22|2653.2
17:29:23|2654.58
17:29:24|2656.
17:29:25|2656.54
17:29:26|2657.5
17:29:27|2657.5
17:29:29|2657.5
17:29:29|2654.44
17:29:30|2656.25
17:29:32|2656.25
17:29:32|2656.25
17:29:33|2654.84
17:29:35|2653.94
17:29:36|2653.94
17:29:37|2655.92
17:29:38|2655.92
17:29:39|2655.92
17:29:40|2655.92
17:29:40|2657.79
17:29:42|2658.22
17:29:42|2658.34
17:29:43|2657.73
17:29:44|2656.11
17:29:45|2655.38
17:29:46|2655.
17:29:48|2655.29
17:29:48|2654.38
17:29:51|2654.24
17:29:52|2655.48
17:29:52|2655.48
17:29:54|2655.48
17:29:54|2656.11
17:29:55|2655.34
17:29:57|2655.04
17:29:59|2655.04
17:30:00|2655.04
17:30:02|2655.04
17:30:03|2655.
17:30:04|2655.15
17:30:05|2654.96
17:30:07|2652.64
17:30:07|2654.82
17:30:08|2654.82
17:30:09|2654.82
17:30:10|2654.82
17:30:12|2654.12
17:30:12|2652.
17:30:13|2651.63
17:30:14|2651.63
17:30:15|2650.5
17:30:17|2649.01
17:30:17|2649.82
17:30:19|2650.26
17:30:19|2650.12
17:30:20|2649.03
17:30:21|2647.5
17:30:22|2646.42
17:30:23|2646.53
17:30:25|2647.29
17:30:25|2645.02
17:30:27|2646.37
17:30:27|2646.37
17:30:29|2647.6
17:30:29|2647.6
17:30:30|2648.73
17:30:31|2648.73
17:30:32|2647.68
17:30:34|2648.02
17:30:34|2648.02
17:30:35|2648.02
17:30:36|2650.67
17:30:38|2651.5
17:30:38|2651.9
17:30:39|2651.9
17:30:40|2653.
17:30:41|2653.
17:30:42|2652.62
17:30:43|2652.44
17:30:44|2652.28
17:30:45|2652.28
17:30:46|2651.9
17:30:47|2652.75
17:30:48|2652.8
17:30:49|2652.37
17:30:52|2652.04
17:30:53|2652.04
17:30:54|2650.55
17:30:56|2650.55
17:30:56|2650.55
17:30:58|2652.62
17:30:59|2652.62
17:30:59|2651.93
17:31:01|2651.93
17:31:02|2651.58
17:31:02|2650.93
17:31:03|2651.39
17:31:04|2650.91
17:31:05|2650.
17:31:06|2650.
17:31:07|2647.04
17:31:09|2648.76
17:31:10|2648.4
17:31:11|2647.51
17:31:12|2646.74
17:31:13|2647.55
17:31:13|2646.78
17:31:15|2645.81
17:31:17|2645.14
17:31:17|2640.77
17:31:19|2640.
17:31:20|2640.93
17:31:21|2640.93
17:31:22|2642.97
17:31:23|2642.97
17:31:24|2644.59
17:31:26|2644.63
17:31:26|2643.51
17:31:27|2643.02
17:31:29|2639.89
17:31:30|2639.89
17:31:31|2639.85
17:31:32|2638.02
17:31:32|2636.91
17:31:34|2636.93
17:31:34|2636.56
17:31:36|2634.47
17:31:37|2634.18
17:31:38|2631.31
17:31:39|2631.02
17:31:40|2631.95
17:31:40|2628.97
17:31:41|2627.14
17:31:43|2627.32
17:31:44|2631.99
17:31:45|2630.5
17:31:46|2630.4
17:31:46|2630.56
17:31:48|2628.71
17:31:48|2628.71
17:31:50|2629.47
17:31:51|2629.47
17:31:53|2626.5
17:31:54|2629.27
17:31:56|2630.54
17:31:56|2630.54
17:31:58|2631.99
17:31:58|2630.19
17:32:00|2630.38
17:32:02|2633.2
17:32:04|2634.95
17:32:04|2634.14
17:32:06|2633.3
17:32:07|2632.36
17:32:08|2631.02
17:32:09|2628.97
17:32:10|2630.66
17:32:11|2630.18
17:32:12|2629.59
17:32:13|2629.52
17:32:14|2629.53
17:32:15|2628.
17:32:16|2628.
17:32:17|2627.
17:32:18|2627.34
17:32:19|2629.17
17:32:20|2629.83
17:32:21|2628.98
17:32:22|2630.5
17:32:23|2630.5
17:32:24|2631.27
17:32:25|2633.23
17:32:26|2632.65
17:32:28|2633.74
17:32:28|2633.85
17:32:29|2633.33
17:32:30|2633.33
17:32:31|2634.83
17:32:32|2634.43
17:32:33|2634.13
17:32:34|2636.5
17:32:35|2637.98
17:32:36|2637.39
17:32:37|2637.32
17:32:38|2636.7
17:32:39|2637.32
17:32:41|2638.
17:32:41|2638.
17:32:42|2639.18
17:32:43|2639.48
17:32:44|2638.8
17:32:45|2637.76
17:32:46|2637.76
17:32:47|2637.49
17:32:48|2637.42
17:32:49|2637.42
17:32:50|2637.23
17:32:51|2637.81
17:32:52|2637.77
17:32:53|2637.01
17:32:54|2637.01
17:32:56|2638.23
17:32:57|2638.23
17:32:58|2638.63
17:33:00|2638.15
17:33:01|2637.78
17:33:02|2637.78
17:33:03|2637.21
17:33:04|2638.21
17:33:06|2638.21
17:33:07|2637.93
17:33:07|2637.93
17:33:09|2636.18
17:33:10|2637.46
17:33:11|2637.46
17:33:12|2637.46
17:33:13|2637.46
17:33:13|2637.46
17:33:14|2637.46
17:33:15|2637.46
17:33:17|2638.87
17:33:18|2638.03
17:33:19|2638.31
17:33:20|2638.29
17:33:21|2638.29
17:33:22|2638.29
17:33:23|2635.27
17:33:24|2633.88
17:33:24|2632.5
17:33:26|2630.76
17:33:27|2632.24
17:33:28|2632.24
17:33:29|2633.38
17:33:30|2631.59
17:33:30|2631.2
17:33:32|2632.2
17:33:33|2631.58
17:33:34|2631.58
17:33:34|2632.
17:33:36|2632.
17:33:37|2632.
17:33:38|2633.5
17:33:39|2634.74
17:33:40|2634.74
17:33:41|2634.77
17:33:42|2635.
17:33:43|2635.81
17:33:44|2635.82
17:33:45|2635.82
17:33:45|2635.82
17:33:48|2634.83
17:33:48|2634.83
17:33:50|2634.56
17:33:50|2634.56
17:33:52|2634.56
17:33:52|2634.56
17:33:53|2634.53
17:33:56|2635.9
17:33:57|2634.88
17:33:59|2634.88
17:34:00|2634.88
17:34:01|2634.88
17:34:02|2634.88
17:34:04|2637.51
17:34:05|2637.51
17:34:06|2636.68
17:34:07|2636.68
17:34:08|2637.13
17:34:08|2638.
17:34:10|2638.32
17:34:11|2639.3
17:34:11|2639.26
17:34:13|2638.25
17:34:14|2638.25
17:34:15|2638.25
17:34:15|2638.25
17:34:16|2638.25
17:34:17|2640.09
17:34:19|2638.97
17:34:20|2637.79
17:34:20|2638.26
17:34:21|2638.26
17:34:23|2639.09
17:34:24|2639.09
17:34:25|2639.09
17:34:25|2639.09
17:34:27|2639.09
17:34:28|2640.41
17:34:29|2639.54
17:34:30|2638.5
17:34:31|2638.5
17:34:31|2639.04
17:34:33|2640.96
17:34:34|2641.57
17:34:35|2641.57
17:34:36|2643.01
17:34:37|2642.74
17:34:38|2642.74
17:34:39|2641.26
17:34:40|2641.26
17:34:41|2641.26
17:34:42|2641.26
17:34:43|2640.1
17:34:44|2638.79
17:34:45|2637.79
17:34:46|2637.
17:34:47|2637.
17:34:48|2636.65
17:34:49|2636.65
17:34:50|2636.65
17:34:52|2637.59
17:34:52|2637.59
17:34:53|2638.74
17:34:56|2639.3
17:34:57|2639.3
17:34:59|2639.05
17:34:59|2639.05
17:35:01|2640.06
17:35:02|2640.
17:35:03|2640.
17:35:05|2640.
17:35:06|2638.59
17:35:07|2638.5
17:35:08|2638.5
17:35:09|2638.91
17:35:10|2638.91
17:35:11|2637.38
17:35:12|2634.
17:35:13|2634.84
17:35:14|2633.32
17:35:16|2631.41
17:35:16|2631.03
17:35:17|2630.99
17:35:18|2630.99
17:35:19|2629.51
17:35:20|2630.79
17:35:22|2630.79
17:35:23|2630.79
17:35:23|2630.79
17:35:24|2630.79
17:35:25|2630.72
17:35:27|2630.38
17:35:27|2630.38
17:35:28|2631.44
17:35:30|2630.61
17:35:31|2628.
17:35:32|2627.7
17:35:32|2628.02
17:35:34|2627.7
17:35:35|2628.37
17:35:36|2628.37
17:35:37|2629.99
17:35:38|2628.59
17:35:39|2627.91
17:35:40|2627.49
17:35:41|2627.49
17:35:41|2625.37
17:35:42|2625.37
17:35:44|2625.37
17:35:44|2625.37
17:35:45|2625.37
17:35:46|2625.83
17:35:47|2625.83
17:35:49|2625.98
17:35:50|2626.65
17:35:51|2627.5
17:35:52|2629.
17:35:52|2629.02
17:35:54|2628.85
17:35:55|2630.35
17:35:57|2629.4
17:35:59|2631.21
17:36:00|2631.21
17:36:02|2632.
17:36:03|2632.36
17:36:05|2632.36
17:36:06|2630.69
17:36:07|2630.36
17:36:08|2629.88
17:36:09|2628.28
17:36:10|2628.28
17:36:11|2628.7
17:36:12|2628.7
17:36:13|2630.64
17:36:14|2632.
17:36:15|2632.
17:36:16|2632.
17:36:17|2632.
17:36:18|2633.5
17:36:19|2633.5
17:36:21|2633.5
17:36:22|2633.5
17:36:22|2633.5
17:36:23|2633.5
17:36:25|2635.
17:36:26|2635.
17:36:26|2636.5
17:36:27|2636.5
17:36:28|2638.
17:36:30|2636.36
17:36:31|2636.36
17:36:31|2636.36
17:36:33|2637.01
17:36:34|2636.1
17:36:35|2636.1
17:36:35|2636.48
17:36:36|2636.48
17:36:37|2636.48
17:36:38|2636.34
17:36:40|2636.34
17:36:42|2636.47
17:36:43|2636.47
17:36:43|2636.4
17:36:44|2637.2
17:36:45|2637.12
17:36:46|2637.25
17:36:48|2638.4
17:36:49|2636.79
17:36:50|2635.9
17:36:51|2635.
17:36:52|2634.
17:36:53|2634.
17:36:54|2633.66
17:36:55|2633.53
17:36:56|2633.53
17:36:58|2634.18
17:37:00|2633.54
17:37:01|2634.1
17:37:01|2634.1
17:37:03|2635.74
17:37:04|2635.27
17:37:05|2635.27
17:37:06|2633.63
17:37:07|2633.63
17:37:08|2635.
17:37:09|2635.
17:37:10|2635.
17:37:12|2635.
17:37:13|2635.
17:37:14|2635.
17:37:15|2634.44
17:37:15|2634.44
17:37:17|2634.44
17:37:18|2634.44
17:37:19|2634.44
17:37:20|2634.44
17:37:21|2634.44
17:37:22|2634.44
17:37:22|2634.44
17:37:24|2634.44
17:37:25|2634.44
17:37:26|2634.44
17:37:26|2634.92
17:37:28|2633.28
17:37:29|2633.28
17:37:30|2633.56
17:37:31|2632.63
17:37:31|2633.01
17:37:33|2633.73
17:37:34|2633.73
17:37:35|2633.73
17:37:36|2633.73
17:37:37|2633.73
17:37:38|2629.81
17:37:39|2629.48
17:37:39|2629.48
17:37:41|2630.72
17:37:42|2630.72
17:37:43|2630.72
17:37:44|2631.69
17:37:44|2633.43
17:37:45|2633.43
17:37:47|2632.54
17:37:48|2632.51
17:37:49|2633.5
17:37:50|2633.5
17:37:51|2633.5
17:37:52|2633.81
17:37:52|2633.81
17:37:54|2634.67
17:37:55|2635.43
17:37:55|2636.24
17:37:57|2636.31
17:37:59|2637.02
17:38:01|2636.18
17:38:01|2636.57
17:38:04|2634.31
17:38:05|2634.43
17:38:05|2635.52
17:38:06|2635.52
17:38:07|2635.52
17:38:08|2635.24
17:38:09|2635.24
17:38:10|2635.06
17:38:11|2634.03
17:38:12|2634.
17:38:14|2636.33
17:38:14|2636.5
17:38:15|2636.49
17:38:16|2636.49
17:38:17|2636.49
17:38:18|2636.49
17:38:19|2636.49
17:38:20|2635.67
17:38:21|2635.88
17:38:22|2635.88
17:38:23|2635.88
17:38:24|2635.88
17:38:25|2635.88
17:38:26|2635.88
17:38:27|2635.88
17:38:28|2637.33
17:38:29|2636.71
17:38:31|2637.03
17:38:31|2638.
17:38:32|2636.94
17:38:33|2639.5
17:38:34|2639.49
17:38:35|2640.55
17:38:36|2640.15
17:38:37|2640.6
17:38:38|2641.88
17:38:39|2643.28
17:38:40|2643.19
17:38:41|2642.78
17:38:42|2642.78
17:38:43|2642.02
17:38:44|2642.02
17:38:45|2641.5
17:38:46|2641.5
17:38:47|2641.81
17:38:48|2641.81
17:38:49|2641.81
17:38:50|2641.6
17:38:51|2640.11
17:38:53|2640.
17:38:54|2640.
17:38:55|2640.
17:38:56|2638.75
17:38:57|2638.75
17:38:58|2639.89
17:38:59|2639.89
17:39:00|2639.89
17:39:02|2638.5
17:39:03|2638.68
17:39:04|2638.68
17:39:05|2638.68
17:39:07|2637.44
17:39:09|2637.
17:39:10|2635.5
17:39:11|2635.46
17:39:12|2634.36
17:39:13|2634.71
17:39:14|2635.27
17:39:15|2636.48
17:39:16|2637.97
17:39:17|2637.66
17:39:18|2637.7
17:39:19|2637.7
17:39:20|2637.7
17:39:21|2637.69
17:39:22|2637.69
17:39:23|2637.69
17:39:25|2637.69
17:39:25|2637.59
17:39:26|2636.94
17:39:28|2636.94
17:39:29|2635.98
17:39:29|2635.98
17:39:30|2635.5
17:39:31|2635.32
17:39:32|2635.67
17:39:33|2635.64
17:39:34|2636.04
17:39:35|2636.04
17:39:36|2636.04
17:39:37|2636.04
17:39:39|2636.04
17:39:39|2636.04
17:39:40|2636.04
17:39:41|2636.04
17:39:42|2636.04
17:39:44|2635.53
17:39:44|2635.53
17:39:45|2635.53
17:39:46|2635.53
17:39:47|2634.97
17:39:48|2634.97
17:39:49|2634.97
17:39:50|2634.3
17:39:51|2635.3
17:39:52|2636.06
17:39:53|2636.06
17:39:54|2635.43
17:39:55|2635.43
17:39:56|2633.16
17:39:57|2631.91
17:39:58|2631.91
17:40:00|2629.55
17:40:02|2629.55
17:40:03|2629.77
17:40:04|2629.5
17:40:05|2630.23
17:40:06|2630.23
17:40:07|2631.16
17:40:08|2631.16
17:40:09|2631.16
17:40:10|2629.38
17:40:11|2629.77
17:40:12|2630.79
17:40:13|2630.79
17:40:14|2630.79
17:40:15|2630.79
17:40:16|2630.79
17:40:17|2630.
17:40:18|2630.
17:40:19|2630.
17:40:20|2630.6
17:40:21|2631.87
17:40:22|2631.87
17:40:23|2630.56
17:40:24|2630.56
17:40:25|2629.95
17:40:26|2630.06
17:40:27|2630.06
17:40:28|2630.06
17:40:29|2633.38
17:40:30|2633.5
17:40:31|2633.21
17:40:32|2633.29
17:40:33|2633.45
17:40:34|2633.45
17:40:35|2632.81
17:40:36|2632.81
17:40:37|2632.97
17:40:38|2633.5
17:40:39|2633.5
17:40:40|2633.52
17:40:41|2633.52
17:40:42|2633.52
17:40:43|2633.52
17:40:44|2633.52
17:40:45|2631.93
17:40:46|2631.93
17:40:47|2632.9
17:40:48|2632.9
17:40:49|2633.32
17:40:50|2633.32
17:40:51|2633.32
17:40:52|2633.98
17:40:53|2633.98
17:40:54|2634.11
17:40:55|2634.11
17:40:56|2636.5
17:40:57|2636.49
17:40:58|2636.5
17:40:59|2636.75
17:41:00|2636.75
17:41:02|2636.75
17:41:03|2636.75
17:41:04|2637.03
17:41:06|2636.22
17:41:07|2636.22
17:41:09|2637.39
17:41:10|2637.56
17:41:11|2637.56
17:41:12|2638.04
17:41:12|2638.04
17:41:14|2638.04
17:41:15|2638.04
17:41:15|2638.04
17:41:17|2638.04
17:41:18|2638.04
17:41:19|2638.04
17:41:20|2638.04
17:41:21|2638.04
17:41:22|2638.04
17:41:22|2638.04
17:41:24|2638.04
17:41:25|2638.04
17:41:26|2637.
17:41:27|2637.
17:41:28|2637.
17:41:28|2637.6
17:41:30|2637.27
17:41:31|2637.13
17:41:32|2637.45
17:41:33|2638.61
17:41:34|2638.61
17:41:35|2637.
17:41:36|2637.
17:41:37|2638.01
17:41:38|2638.01
17:41:39|2638.01
17:41:40|2638.01
17:41:41|2637.96
17:41:42|2637.96
17:41:43|2637.96
17:41:44|2637.96
17:41:45|2637.96
17:41:46|2638.62
17:41:47|2638.62
17:41:47|2638.62
17:41:48|2638.62
17:41:50|2638.62
17:41:50|2639.18
17:41:51|2639.18
17:41:53|2638.95
17:41:54|2638.95
17:41:54|2638.95
17:41:55|2639.5
17:41:57|2639.5
17:41:58|2639.5
17:41:59|2639.5
17:42:00|2639.5
17:42:00|2640.
17:42:03|2642.01
17:42:05|2642.5
17:42:05|2642.5
17:42:06|2643.29
17:42:07|2645.5
17:42:08|2646.
17:42:09|2647.
17:42:12|2646.01
17:42:13|2645.69
17:42:14|2647.47
17:42:15|2646.75
17:42:16|2646.75
17:42:17|2648.47
17:42:18|2648.47
17:42:19|2648.47
17:42:21|2648.47
17:42:21|2648.47
17:42:22|2650.27
17:42:24|2650.27
17:42:24|2651.48
17:42:26|2651.67
17:42:26|2650.
17:42:27|2649.51
17:42:28|2649.5
17:42:30|2648.34
17:42:31|2647.59
17:42:31|2647.5
17:42:32|2646.77
17:42:34|2646.77
17:42:34|2647.37
17:42:35|2647.36
17:42:36|2648.13
17:42:37|2648.13
17:42:39|2648.5
17:42:39|2648.34
17:42:40|2648.42
17:42:42|2648.04
17:42:42|2648.04
17:42:44|2648.04
17:42:44|2646.44
17:42:45|2645.67
17:42:47|2645.1
17:42:48|2645.1
17:42:49|2645.23
17:42:50|2645.23
17:42:51|2645.23
17:42:52|2645.23
17:42:53|2644.6
17:42:54|2644.6
17:42:55|2643.8
17:42:56|2643.8
17:42:57|2643.05
17:42:58|2643.
17:42:59|2643.
17:43:00|2643.12
17:43:01|2643.12
17:43:02|2643.12
17:43:04|2643.12
17:43:06|2643.25
17:43:06|2643.25
17:43:07|2643.25
17:43:09|2644.
17:43:11|2643.99
17:43:12|2644.1
17:43:13|2644.1
17:43:14|2644.1
17:43:15|2644.1
17:43:16|2644.1
17:43:17|2644.43
17:43:18|2644.43
17:43:19|2644.43
17:43:20|2644.19
17:43:21|2644.22
17:43:22|2644.22
17:43:24|2643.
17:43:25|2642.79
17:43:26|2642.81
17:43:26|2642.81
17:43:27|2642.81
17:43:29|2641.5
17:43:30|2641.5
17:43:31|2640.8
17:43:32|2640.8
17:43:33|2640.13
17:43:33|2640.
17:43:34|2640.
17:43:36|2640.
17:43:37|2639.9
17:43:38|2639.9
17:43:39|2639.9
17:43:40|2639.9
17:43:40|2640.37
17:43:42|2640.35
17:43:43|2640.35
17:43:44|2640.14
17:43:45|2640.14
17:43:46|2640.14
17:43:47|2640.14
17:43:47|2640.18
17:43:49|2640.18
17:43:50|2640.64
17:43:51|2642.5
17:43:52|2642.5
17:43:53|2642.5
17:43:54|2640.75
17:43:55|2640.75
17:43:56|2640.75
17:43:56|2640.75
17:43:58|2640.01
17:43:58|2640.01
17:43:59|2640.01
17:44:00|2639.35
17:44:03|2638.5
17:44:05|2638.02
17:44:07|2638.02
17:44:09|2636.28
17:44:10|2636.28
17:44:11|2636.28
17:44:12|2637.39
17:44:13|2637.39
17:44:15|2633.7
17:44:16|2635.
17:44:17|2635.
17:44:18|2636.18
17:44:19|2636.18
17:44:20|2636.25
17:44:21|2636.25
17:44:22|2636.25
17:44:23|2636.25
17:44:24|2636.25
17:44:25|2634.5
17:44:26|2634.32
17:44:27|2632.82
17:44:28|2632.82
17:44:29|2632.7
17:44:30|2632.55
17:44:31|2634.42
17:44:31|2634.42
17:44:33|2634.56
17:44:34|2634.56
17:44:35|2634.56
17:44:36|2634.56
17:44:37|2634.56
17:44:38|2633.21
17:44:39|2631.99
17:44:41|2631.95
17:44:41|2631.97
17:44:43|2631.
17:44:43|2631.
17:44:45|2631.
17:44:45|2631.
17:44:46|2632.
17:44:48|2633.5
17:44:48|2633.5
17:44:51|2632.59
17:44:51|2635.
17:44:52|2636.12
17:44:53|2636.12
17:44:54|2636.12
17:44:55|2636.12
17:44:56|2636.12
17:44:57|2636.12
17:44:58|2636.12
17:44:59|2636.28
17:45:00|2636.28
17:45:01|2636.28
17:45:02|2634.
17:45:03|2633.35
17:45:04|2633.5
17:45:05|2633.95
17:45:07|2632.5
17:45:08|2633.03
17:45:10|2634.46
17:45:10|2634.46
17:45:11|2635.42
17:45:12|2635.42
17:45:14|2636.5
17:45:15|2637.02
17:45:15|2638.
17:45:17|2638.
17:45:17|2639.49
17:45:18|2639.5
17:45:19|2640.9
17:45:21|2641.
17:45:22|2641.
17:45:23|2641.
17:45:23|2641.42
17:45:24|2641.42
17:45:26|2641.42
17:45:26|2641.42
17:45:27|2641.
17:45:29|2640.
17:45:29|2640.
17:45:30|2640.
17:45:31|2638.5
17:45:33|2638.5
17:45:33|2638.5
17:45:34|2638.5
17:45:36|2641.
17:45:36|2642.52
17:45:37|2642.52
17:45:38|2642.52
17:45:40|2642.52
17:45:40|2642.52
17:45:42|2644.15
17:45:43|2644.93
17:45:43|2644.93
17:45:45|2645.49
17:45:45|2645.49
17:45:46|2644.87
17:45:48|2643.74
17:45:48|2643.74
17:45:49|2643.74
17:45:51|2643.74
17:45:52|2643.74
17:45:52|2643.74
17:45:54|2643.74
17:45:55|2643.74
17:45:55|2645.48
17:45:57|2645.48
17:45:57|2645.48
17:45:59|2645.48
17:46:00|2645.48
17:46:01|2645.49
17:46:02|2645.5
17:46:02|2645.5
17:46:03|2645.5
17:46:05|2646.99
17:46:07|2646.99
17:46:09|2645.49
17:46:10|2645.49
17:46:12|2645.82
17:46:13|2646.29
17:46:14|2647.06
17:46:15|2647.06
17:46:16|2646.7
17:46:16|2646.7
17:46:18|2646.7
17:46:18|2646.7
17:46:21|2645.89
17:46:21|2645.89
17:46:22|2645.89
17:46:24|2645.26
17:46:24|2645.26
17:46:25|2645.26
17:46:27|2646.64
17:46:27|2647.39
17:46:29|2647.27
17:46:29|2647.74
17:46:31|2647.74
17:46:31|2646.83
17:46:32|2645.96
17:46:33|2645.96
17:46:34|2645.96
17:46:36|2646.37
17:46:36|2646.37
17:46:37|2646.37
17:46:38|2647.61
17:46:40|2647.61
17:46:40|2647.61
17:46:42|2647.61
17:46:42|2647.61
17:46:44|2647.73
17:46:44|2647.73
17:46:45|2647.73
17:46:46|2647.73
17:46:47|2647.73
17:46:49|2648.63
17:46:49|2648.63
17:46:50|2647.69
17:46:52|2647.69
17:46:53|2647.69
17:46:53|2647.69
17:46:55|2647.69
17:46:55|2647.69
17:46:56|2647.69
17:46:57|2645.96
17:46:58|2646.09
17:46:59|2646.09
17:47:00|2645.34
17:47:01|2645.34
17:47:02|2645.34
17:47:05|2645.03
17:47:05|2645.03
17:47:07|2645.74
17:47:08|2645.74
17:47:09|2645.74
17:47:10|2645.74
17:47:12|2645.74
17:47:13|2646.53
17:47:14|2646.52
17:47:15|2646.52
17:47:16|2646.52
17:47:17|2646.52
17:47:19|2646.36
17:47:20|2646.36
17:47:21|2646.36
17:47:22|2646.36
17:47:23|2646.36
17:47:24|2646.36
17:47:25|2651.11
17:47:27|2654.83
17:47:27|2659.
17:47:28|2658.29
17:47:29|2667.12
17:47:30|2669.94
17:47:31|2676.45
17:47:32|2676.45
17:47:34|2675.98
17:47:34|2683.41
17:47:35|2684.13
17:47:37|2676.09
17:47:37|2674.89
17:47:38|2674.89
17:47:39|2674.82
17:47:40|2675.
17:47:41|2674.91
17:47:42|2676.12
17:47:43|2676.12
17:47:44|2674.73
17:47:45|2674.73
17:47:46|2681.27
17:47:47|2677.95
17:47:48|2677.95
17:47:50|2678.85
17:47:50|2680.
17:47:51|2680.66
17:47:52|2680.28
17:47:53|2679.62
17:47:54|2677.74
17:47:55|2677.07
17:47:56|2676.48
17:47:57|2677.87
17:47:58|2677.89
17:48:00|2678.7
17:48:00|2676.
17:48:01|2676.34
17:48:03|2675.61
17:48:03|2675.06
17:48:04|2674.5
17:48:05|2675.13
17:48:06|2673.59
17:48:07|2672.59
17:48:10|2672.6
17:48:11|2671.21
17:48:12|2670.76
17:48:13|2668.65
17:48:14|2667.45
17:48:15|2668.91
17:48:16|2667.45
17:48:17|2667.12
17:48:19|2666.39
17:48:19|2666.38
17:48:20|2666.91
17:48:22|2667.83
17:48:23|2670.
17:48:24|2670.99
17:48:24|2672.4
17:48:26|2673.75
17:48:26|2674.62
17:48:27|2674.62
17:48:28|2673.23
17:48:31|2673.72
17:48:31|2672.55
17:48:33|2674.76
17:48:33|2674.48
17:48:34|2672.46
17:48:35|2674.16
17:48:36|2674.8
17:48:37|2673.87
17:48:38|2675.23
17:48:39|2674.81
17:48:40|2673.68
17:48:41|2673.68
17:48:42|2672.7
17:48:43|2667.97
17:48:44|2665.64
17:48:45|2665.74
17:48:46|2666.64
17:48:47|2666.13
17:48:48|2666.13
17:48:49|2666.11
17:48:50|2667.92
17:48:51|2667.71
17:48:52|2667.34
17:48:53|2666.54
17:48:54|2666.27
17:48:55|2666.27
17:48:56|2665.04
17:48:57|2665.97
17:48:58|2665.97
17:48:59|2665.07
17:49:00|2662.92
17:49:01|2662.92
17:49:02|2664.35
17:49:03|2663.55
17:49:04|2662.5
17:49:05|2662.48
17:49:06|2662.48
17:49:07|2662.54
17:49:09|2661.66
17:49:10|2661.66
17:49:11|2663.37
17:49:13|2663.49
17:49:15|2664.24
17:49:16|2664.
17:49:17|2663.35
17:49:18|2663.18
17:49:19|2663.95
17:49:20|2663.88
17:49:21|2663.88
17:49:22|2662.93
17:49:23|2662.75
17:49:24|2662.68
17:49:26|2662.2
17:49:28|2661.39
17:49:29|2662.63
17:49:30|2662.89
17:49:31|2662.89
17:49:32|2662.89
17:49:33|2662.89
17:49:34|2661.
17:49:35|2660.94
17:49:36|2660.61
17:49:37|2660.47
17:49:38|2660.39
17:49:39|2660.39
17:49:40|2660.
17:49:41|2661.05
17:49:42|2661.29
17:49:43|2661.29
17:49:44|2659.5
17:49:45|2658.98
17:49:46|2658.
17:49:47|2658.86
17:49:48|2658.
17:49:49|2658.34
17:49:50|2657.74
17:49:51|2657.43
17:49:52|2657.43
17:49:53|2655.42
17:49:54|2655.
17:49:55|2654.25
17:49:56|2653.83
17:49:57|2653.34
17:49:58|2652.58
17:49:59|2652.
17:50:00|2652.94
17:50:01|2653.89
17:50:03|2654.49
17:50:03|2654.97
17:50:04|2655.3
17:50:05|2655.15
17:50:06|2656.
17:50:07|2656.
17:50:09|2657.5
17:50:11|2656.22
17:50:13|2657.76
17:50:13|2657.76
17:50:16|2659.13
17:50:16|2659.13
17:50:17|2657.31
17:50:18|2657.85
17:50:20|2657.85
17:50:22|2655.28
17:50:23|2656.95
17:50:24|2656.95
17:50:25|2656.95
17:50:26|2656.42
17:50:27|2656.41
17:50:28|2656.41
17:50:29|2656.41
17:50:30|2656.41
17:50:31|2656.41
17:50:33|2654.62
17:50:33|2653.86
17:50:35|2653.86
17:50:36|2653.86
17:50:36|2653.86
17:50:38|2653.86
17:50:38|2653.86
17:50:40|2654.92
17:50:41|2654.92
17:50:42|2656.49
17:50:43|2656.49
17:50:44|2656.49
17:50:45|2656.49
17:50:46|2656.49
17:50:47|2656.49
17:50:48|2657.63
17:50:49|2657.63
17:50:50|2658.88
17:50:51|2659.
17:50:52|2659.97
17:50:53|2660.61
17:50:54|2660.72
17:50:55|2661.79
17:50:56|2661.79
17:50:57|2659.53
17:50:58|2659.53
17:50:59|2660.1
17:51:00|2660.1
17:51:01|2660.1
17:51:02|2660.1
17:51:03|2660.1
17:51:04|2660.1
17:51:05|2661.56
17:51:06|2661.56
17:51:07|2661.34
17:51:08|2661.34
17:51:09|2661.34
17:51:11|2664.
17:51:12|2664.
17:51:14|2662.9
17:51:15|2662.9
17:51:17|2661.02
17:51:17|2661.03
17:51:19|2662.59
17:51:19|2663.47
17:51:21|2664.77
17:51:22|2663.28
17:51:24|2663.28
17:51:24|2663.23
17:51:26|2663.23
17:51:27|2663.23
17:51:27|2662.1
17:51:29|2662.1
17:51:29|2662.1
17:51:30|2661.28
17:51:32|2661.28
17:51:32|2660.75
17:51:34|2660.4
17:51:34|2660.4
17:51:35|2660.4
17:51:36|2660.96
17:51:38|2660.96
17:51:39|2660.96
17:51:40|2660.43
17:51:40|2662.13
17:51:41|2661.07
17:51:42|2661.07
17:51:44|2661.07
17:51:44|2661.07
17:51:46|2661.07
17:51:47|2661.07
17:51:47|2661.07
17:51:49|2661.07
17:51:50|2663.69
17:51:50|2663.69
17:51:51|2663.89
17:51:53|2663.6
17:51:54|2663.6
17:51:55|2664.01
17:51:56|2662.45
17:51:57|2662.45
17:51:58|2662.45
17:51:59|2662.45
17:52:00|2662.45
17:52:01|2662.45
17:52:01|2662.63
17:52:03|2663.5
17:52:04|2663.5
17:52:05|2663.5
17:52:06|2663.5
17:52:06|2663.
17:52:08|2664.05
17:52:09|2664.18
17:52:10|2664.18
17:52:12|2666.19
17:52:14|2667.
17:52:14|2667.
17:52:16|2666.55
17:52:17|2665.5
17:52:18|2664.
17:52:19|2664.
17:52:20|2665.78
17:52:21|2665.78
17:52:22|2665.78
17:52:23|2665.52
17:52:24|2665.52
17:52:25|2665.52
17:52:26|2667.37
17:52:27|2667.37
17:52:28|2667.37
17:52:28|2667.37
17:52:30|2667.37
17:52:31|2667.37
17:52:31|2667.37
17:52:33|2668.04
17:52:33|2668.65
17:52:35|2668.65
17:52:36|2668.65
17:52:38|2665.95
17:52:38|2666.6
17:52:39|2666.6
17:52:40|2666.6
17:52:41|2667.43
17:52:43|2667.47
17:52:43|2667.47
17:52:44|2668.
17:52:45|2669.44
17:52:47|2668.61
17:52:48|2669.5
17:52:48|2670.89
17:52:49|2671.
17:52:50|2671.
17:52:51|2671.
17:52:52|2670.
17:52:54|2670.
17:52:55|2670.46
17:52:56|2672.5
17:52:57|2673.75
17:52:59|2673.75
17:52:59|2673.75
17:53:01|2676.51
17:53:01|2678.5
17:53:02|2677.8
17:53:04|2678.7
17:53:04|2680.85
17:53:05|2680.85
17:53:06|2680.85
17:53:07|2680.85
17:53:08|2680.85
17:53:09|2682.51
17:53:10|2683.
17:53:12|2683.45
17:53:13|2681.05
17:53:14|2679.69
17:53:16|2679.69
17:53:16|2679.05
17:53:18|2678.77
17:53:19|2677.5
17:53:20|2678.2
17:53:21|2677.79
17:53:22|2677.79
17:53:23|2678.3
17:53:24|2675.75
17:53:25|2674.52
17:53:26|2674.07
17:53:27|2674.53
17:53:28|2673.
17:53:30|2673.88
17:53:30|2673.93
17:53:31|2673.39
17:53:32|2674.33
17:53:33|2675.42
17:53:34|2675.5
17:53:35|2676.76
17:53:36|2675.36
17:53:37|2673.55
17:53:38|2673.55
17:53:40|2673.55
17:53:41|2673.24
17:53:41|2673.79
17:53:42|2673.79
17:53:43|2672.11
17:53:44|2672.11
17:53:45|2673.4
17:53:46|2673.4
17:53:47|2673.4
17:53:48|2673.4
17:53:49|2672.5
17:53:50|2672.5
17:53:51|2672.5
17:53:52|2671.56
17:53:53|2671.56
17:53:54|2670.35
17:53:55|2670.35
17:53:57|2670.59
17:53:58|2670.59
17:53:59|2670.91
17:54:00|2670.91
17:54:01|2670.
17:54:02|2670.
17:54:03|2669.59
17:54:04|2668.65
17:54:05|2670.
17:54:06|2671.77
17:54:07|2672.5
17:54:08|2672.41
17:54:09|2672.5
17:54:10|2672.33
17:54:11|2671.95
17:54:12|2671.79
17:54:14|2671.13
17:54:15|2670.
17:54:17|2669.38
17:54:18|2669.35
17:54:19|2668.59
17:54:20|2667.77
17:54:22|2667.
17:54:23|2668.18
17:54:24|2668.18
17:54:26|2667.39
17:54:26|2668.65
17:54:27|2668.65
17:54:28|2668.65
17:54:29|2668.65
17:54:30|2668.65
17:54:31|2668.17
17:54:32|2667.36
17:54:33|2667.36
17:54:34|2667.64
17:54:35|2667.64
17:54:36|2667.64
17:54:38|2667.64
17:54:39|2667.64
17:54:39|2667.64
17:54:40|2667.64
17:54:41|2667.64
17:54:42|2667.65
17:54:43|2666.48
17:54:44|2666.48
17:54:45|2665.6
17:54:46|2665.6
17:54:47|2665.6
17:54:48|2665.57
17:54:49|2667.31
17:54:50|2667.31
17:54:51|2667.31
17:54:52|2667.31
17:54:53|2667.31
17:54:54|2667.31
17:54:55|2667.31
17:54:56|2668.
17:54:57|2666.96
17:54:58|2666.96
17:54:59|2667.95
17:55:00|2666.93
17:55:02|2666.57
17:55:02|2666.57
17:55:03|2666.57
17:55:04|2666.57
17:55:05|2666.57
17:55:06|2668.85
17:55:07|2669.5
17:55:08|2669.5
17:55:09|2669.5
17:55:10|2669.5
17:55:11|2671.
17:55:12|2671.
17:55:14|2671.
17:55:16|2671.
17:55:17|2666.91
17:55:18|2667.
17:55:20|2667.23
17:55:22|2667.23
17:55:23|2667.23
17:55:25|2667.23
17:55:26|2665.46
17:55:27|2665.5
17:55:28|2665.46
17:55:29|2665.46
17:55:30|2665.46
17:55:31|2664.3
17:55:32|2664.
17:55:33|2663.53
17:55:34|2664.13
17:55:35|2664.13
17:55:36|2663.49
17:55:37|2663.3
17:55:38|2663.3
17:55:39|2663.3
17:55:40|2663.3
17:55:40|2663.3
17:55:42|2663.3
17:55:43|2663.3
17:55:44|2663.86
17:55:44|2665.19
17:55:46|2663.5
17:55:47|2663.5
17:55:48|2664.06
17:55:49|2664.06
17:55:50|2664.8
17:55:51|2664.8
17:55:52|2664.8
17:55:53|2664.34
17:55:54|2664.34
17:55:55|2664.34
17:55:56|2664.34
17:55:57|2664.34
17:55:58|2664.77
17:55:59|2664.77
17:56:00|2664.77
17:56:01|2664.88
17:56:03|2664.17
17:56:03|2664.1
17:56:04|2662.5
17:56:05|2663.1
17:56:06|2663.1
17:56:07|2663.1
17:56:08|2663.5
17:56:09|2663.5
17:56:10|2663.35
17:56:11|2663.35
17:56:12|2665.
17:56:13|2664.43
17:56:15|2664.43
17:56:16|2664.43
17:56:18|2664.01
17:56:20|2664.01
17:56:20|2664.01
17:56:22|2664.01
17:56:23|2664.01
17:56:24|2664.01
17:56:25|2664.99
17:56:27|2665.
17:56:28|2666.34
17:56:28|2664.94
17:56:30|2664.65
17:56:30|2664.65
17:56:32|2664.46
17:56:32|2663.97
17:56:34|2663.97
17:56:34|2664.75
17:56:35|2664.01
17:56:36|2664.01
17:56:37|2664.02
17:56:39|2664.
17:56:39|2664.04
17:56:41|2663.04
17:56:41|2662.88
17:56:42|2662.54
17:56:44|2662.54
17:56:44|2662.54
17:56:46|2661.76
17:56:47|2664.17
17:56:48|2663.49
17:56:49|2663.49
17:56:50|2664.37
17:56:51|2664.37
17:56:52|2664.37
17:56:53|2663.38
17:56:54|2663.38
17:56:54|2663.38
17:56:56|2663.38
17:56:57|2663.38
17:56:58|2663.23
17:56:59|2663.23
17:57:00|2662.93
17:57:01|2662.96
17:57:03|2661.9
17:57:03|2662.15
17:57:05|2662.15
17:57:05|2664.38
17:57:06|2664.38
17:57:07|2663.93
17:57:08|2662.64
17:57:09|2662.64
17:57:10|2665.
17:57:11|2665.
17:57:12|2665.
17:57:13|2664.28
17:57:15|2664.28
17:57:17|2664.
17:57:18|2664.
17:57:19|2664.
17:57:20|2664.
17:57:21|2664.
17:57:22|2664.
17:57:23|2664.
17:57:24|2664.09
17:57:25|2664.09
17:57:26|2664.09
17:57:27|2664.09
17:57:28|2664.09
17:57:29|2665.45
17:57:30|2666.05
17:57:31|2666.05
17:57:32|2665.5
17:57:33|2664.9
17:57:34|2664.9
17:57:36|2664.9
17:57:37|2665.18
17:57:37|2665.18
17:57:39|2665.18
17:57:40|2665.18
17:57:41|2665.18
17:57:42|2665.18
17:57:43|2665.18
17:57:44|2665.18
17:57:45|2665.18
17:57:46|2665.18
17:57:47|2665.18
17:57:48|2665.18
17:57:49|2664.
17:57:50|2663.08
17:57:51|2663.08
17:57:52|2663.08
17:57:53|2663.08
17:57:54|2663.08
17:57:55|2663.08
17:57:56|2664.31
17:57:57|2663.22
17:57:58|2663.22
17:57:59|2663.22
17:58:00|2663.22
17:58:01|2664.34
17:58:02|2664.34
17:58:02|2664.34
17:58:04|2664.34
17:58:05|2664.34
17:58:06|2664.34
17:58:07|2664.34
17:58:08|2664.34
17:58:09|2664.34
17:58:10|2664.34
17:58:11|2664.34
17:58:13|2663.14
17:58:13|2663.
17:58:15|2663.
17:58:15|2662.5
17:58:18|2662.68
17:58:18|2661.88
17:58:19|2661.88
17:58:21|2661.3
17:58:22|2661.
17:58:23|2660.
17:58:24|2660.
17:58:25|2660.
17:58:26|2660.
17:58:26|2661.57
17:58:28|2661.57
17:58:29|2661.57
17:58:30|2661.57
17:58:31|2661.57
17:58:32|2661.57
17:58:32|2661.57
17:58:34|2661.57
17:58:36|2661.57
17:58:37|2662.
17:58:38|2662.
17:58:39|2662.
17:58:40|2662.
17:58:41|2662.
17:58:42|2661.91
17:58:43|2661.91
17:58:45|2661.
17:58:46|2661.57
17:58:46|2661.57
17:58:48|2661.57
17:58:48|2661.57
17:58:50|2661.57
17:58:50|2661.57
17:58:52|2661.36
17:58:53|2662.
17:58:54|2662.
17:58:54|2662.
17:58:56|2662.
17:58:56|2662.
17:58:57|2662.43
17:58:59|2662.43
17:58:59|2662.43
17:59:01|2662.43
17:59:01|2661.63
17:59:02|2661.63
17:59:04|2662.6
17:59:04|2662.6
17:59:05|2662.6
17:59:06|2662.28
17:59:07|2662.28
17:59:08|2662.45
17:59:09|2662.45
17:59:10|2662.45
17:59:12|2661.65
17:59:12|2661.57
17:59:13|2661.57
17:59:15|2661.57
17:59:16|2661.57
17:59:16|2661.57
17:59:19|2662.17
17:59:21|2662.17
17:59:22|2662.2
17:59:23|2662.1
17:59:23|2662.1
17:59:25|2662.1
17:59:25|2661.
17:59:27|2661.71
17:59:27|2661.71
17:59:28|2661.71
17:59:29|2661.71
17:59:30|2661.71
17:59:31|2662.48
17:59:32|2662.48
17:59:33|2662.48
17:59:34|2662.48
17:59:35|2662.48
17:59:37|2662.48
17:59:37|2661.
17:59:38|2661.67
17:59:39|2662.
17:59:40|2663.08
17:59:41|2662.32
17:59:42|2660.38
17:59:43|2660.38
17:59:44|2659.05
17:59:45|2659.05
17:59:46|2659.05
17:59:47|2659.05
17:59:48|2658.45
17:59:49|2658.37
17:59:50|2658.37
17:59:51|2658.37
17:59:52|2658.37
17:59:53|2658.37
17:59:54|2658.97
17:59:55|2660.65
17:59:56|2660.65
17:59:57|2659.48
17:59:59|2659.48
18:00:00|2659.48
18:00:01|2659.99
18:00:02|2659.5
18:00:03|2659.5
18:00:05|2663.42
18:00:06|2663.5
18:00:07|2663.5
18:00:08|2665.56
18:00:09|2665.57
18:00:10|2665.57
18:00:11|2666.89
18:00:11|2666.96
18:00:13|2665.91
18:00:14|2665.26
18:00:15|2665.26
18:00:16|2664.27
18:00:17|2664.27
18:00:18|2662.89
18:00:19|2662.89
18:00:20|2665.87
18:00:22|2665.87
18:00:22|2665.15
18:00:24|2665.15
18:00:25|2663.82
18:00:26|2662.5
18:00:27|2662.
18:00:28|2662.9
18:00:29|2662.9
18:00:30|2661.57
18:00:31|2661.
18:00:32|2659.79
18:00:33|2658.99
18:00:34|2658.01
18:00:35|2658.01
18:00:37|2657.61
18:00:38|2656.1
18:00:39|2656.1
18:00:41|2655.4
18:00:42|2655.2
18:00:43|2655.
18:00:44|2655.
18:00:44|2655.
18:00:46|2653.69
18:00:46|2653.69
18:00:48|2656.
18:00:49|2656.
18:00:49|2656.
18:00:51|2656.
18:00:52|2656.
18:00:52|2656.
18:00:54|2656.
18:00:55|2656.39
18:00:56|2657.48
18:00:57|2657.48
18:00:58|2657.48
18:00:58|2657.47
18:01:00|2656.37
18:01:01|2656.37
18:01:01|2656.37
18:01:02|2656.29
18:01:04|2656.29
18:01:05|2656.29
18:01:06|2656.74
18:01:07|2656.75
18:01:08|2655.02
18:01:09|2655.02
18:01:10|2655.02
18:01:11|2655.02
18:01:12|2655.02
18:01:12|2655.02
18:01:14|2657.57
18:01:14|2655.33
18:01:15|2654.46
18:01:17|2655.89
18:01:18|2655.89
18:01:19|2655.89
18:01:21|2657.5
18:01:22|2659.
18:01:23|2658.74
18:01:24|2659.09
18:01:25|2659.09
18:01:26|2658.84
18:01:28|2658.84
18:01:29|2658.84
18:01:29|2658.84
18:01:32|2659.69
18:01:32|2659.69
18:01:33|2659.69
18:01:34|2659.23
18:01:35|2658.41
18:01:36|2658.41
18:01:38|2658.41
18:01:39|2659.12
18:01:40|2659.13
18:01:42|2659.13
18:01:43|2659.13
18:01:44|2658.91
18:01:45|2658.91
18:01:46|2658.91
18:01:47|2659.59
18:01:48|2659.59
18:01:49|2660.04
18:01:50|2659.53
18:01:51|2659.53
18:01:52|2659.75
18:01:53|2659.27
18:01:54|2660.31
18:01:55|2657.06
18:01:56|2656.3
18:01:57|2656.31
18:01:58|2656.99
18:01:59|2656.99
18:02:00|2656.8
18:02:01|2655.43
18:02:02|2655.43
18:02:03|2656.85
18:02:04|2656.85
18:02:05|2656.85
18:02:06|2656.85
18:02:07|2655.
18:02:08|2654.17
18:02:09|2653.52
18:02:10|2653.52
18:02:11|2654.
18:02:12|2654.
18:02:13|2654.
18:02:14|2654.
18:02:15|2654.92
18:02:16|2654.92
18:02:17|2654.92
18:02:18|2654.92
18:02:19|2654.92
18:02:20|2654.92
18:02:22|2654.92
18:02:23|2654.92
18:02:24|2654.92
18:02:25|2654.92
18:02:26|2654.92
18:02:27|2654.92
18:02:28|2654.92
18:02:29|2654.92
18:02:31|2654.92
18:02:31|2654.92
18:02:32|2657.24
18:02:33|2657.08
18:02:35|2657.08
18:02:36|2657.08
18:02:37|2657.08
18:02:38|2655.
18:02:39|2655.
18:02:40|2655.
18:02:41|2655.
18:02:42|2654.05
18:02:43|2654.05
18:02:44|2654.05
18:02:45|2654.05
18:02:46|2656.
18:02:47|2656.5
18:02:48|2656.5
18:02:49|2656.5
18:02:50|2656.07
18:02:51|2656.06
18:02:53|2656.06
18:02:54|2656.06
18:02:54|2656.06
18:02:56|2655.85
18:02:57|2655.85
18:02:58|2655.
18:02:59|2655.
18:03:00|2655.
18:03:01|2655.
18:03:02|2655.
18:03:03|2655.
18:03:04|2655.
18:03:05|2655.
18:03:06|2655.
18:03:07|2655.
18:03:08|2655.
18:03:08|2654.75
18:03:10|2654.75
18:03:11|2654.75
18:03:12|2654.75
18:03:12|2654.75
18:03:13|2653.94
18:03:15|2653.78
18:03:15|2653.81
18:03:17|2653.81
18:03:18|2653.14
18:03:19|2653.6
18:03:20|2653.68
18:03:22|2653.59
18:03:24|2653.12
18:03:25|2653.05
18:03:27|2652.
18:03:28|2652.
18:03:29|2652.
18:03:30|2652.
18:03:31|2652.
18:03:31|2652.
18:03:33|2652.26
18:03:34|2653.12
18:03:36|2653.12
18:03:36|2653.12
18:03:37|2652.77
18:03:39|2652.77
18:03:40|2651.49
18:03:41|2651.49
18:03:41|2651.49
18:03:42|2651.94
18:03:43|2651.94
18:03:46|2652.17
18:03:46|2654.17
18:03:47|2654.
18:03:48|2654.
18:03:49|2655.23
18:03:50|2655.49
18:03:51|2652.31
18:03:52|2652.31
18:03:54|2652.31
18:03:55|2652.31
18:03:55|2652.31
18:03:57|2652.31
18:03:57|2652.31
18:03:58|2652.79
18:03:59|2652.79
18:04:00|2652.79
18:04:01|2653.71
18:04:02|2653.71
18:04:03|2653.71
18:04:05|2655.14
18:04:05|2655.14
18:04:06|2654.62
18:04:07|2654.62
18:04:08|2654.62
18:04:10|2654.62
18:04:10|2654.62
18:04:12|2653.5
18:04:12|2653.5
18:04:13|2653.69
18:04:15|2653.69
18:04:15|2653.69
18:04:16|2653.69
18:04:17|2653.69
18:04:18|2654.41
18:04:20|2654.41
18:04:20|2655.21
18:04:23|2655.27
18:04:24|2655.27
18:04:26|2655.27
18:04:28|2655.62
18:04:30|2655.62
18:04:31|2655.62
18:04:32|2655.01
18:04:33|2655.08
18:04:33|2655.08
18:04:34|2655.08
18:04:36|2655.66
18:04:37|2655.66
18:04:38|2655.15
18:04:38|2655.02
18:04:39|2655.02
18:04:40|2655.02
18:04:41|2655.02
18:04:42|2655.08
18:04:43|2655.6
18:04:45|2656.4
18:04:46|2655.57
18:04:47|2655.57
18:04:48|2655.71
18:04:49|2655.71
18:04:50|2655.71
18:04:51|2655.
18:04:52|2655.
18:04:52|2655.
18:04:54|2655.
18:04:54|2654.86
18:04:56|2654.86
18:04:56|2654.86
18:04:58|2654.86
18:04:59|2654.86
18:05:00|2654.86
18:05:00|2654.86
18:05:02|2654.86
18:05:03|2653.98
18:05:04|2653.98
18:05:04|2653.5
18:05:06|2653.52
18:05:06|2653.52
18:05:08|2653.52
18:05:09|2653.52
18:05:10|2655.98
18:05:11|2655.64
18:05:12|2654.54
18:05:13|2654.54
18:05:14|2654.54
18:05:15|2654.01
18:05:16|2654.01
18:05:17|2654.5
18:05:18|2655.76
18:05:19|2656.
18:05:20|2656.
18:05:21|2657.5
18:05:22|2658.89
18:05:24|2659.1
18:05:25|2660.5
18:05:27|2661.14
18:05:29|2662.
18:05:30|2662.9
18:05:30|2662.62
18:05:31|2662.62
18:05:32|2662.62
18:05:33|2662.62
18:05:35|2662.62
18:05:36|2662.62
18:05:37|2662.62
18:05:38|2663.18
18:05:39|2664.15
18:05:40|2664.15
18:05:41|2661.72
18:05:42|2661.72
18:05:43|2661.72
18:05:44|2661.72
18:05:45|2663.17
18:05:46|2662.82
18:05:47|2662.82
18:05:48|2662.82
18:05:49|2662.82
18:05:50|2663.34
18:05:51|2663.34
18:05:52|2663.34
18:05:54|2663.34
18:05:55|2663.34
18:05:56|2663.34
18:05:57|2663.34
18:05:59|2664.35
18:06:00|2663.45
18:06:00|2663.45
18:06:02|2663.45
18:06:02|2662.5
18:06:04|2662.5
18:06:05|2661.
18:06:06|2661.
18:06:07|2661.
18:06:08|2662.93
18:06:08|2662.21
18:06:10|2662.21
18:06:11|2662.21
18:06:11|2662.21
18:06:12|2659.73
18:06:13|2659.73
18:06:15|2659.5
18:06:15|2658.82
18:06:17|2658.82
18:06:18|2658.82
18:06:19|2660.
18:06:19|2660.
18:06:21|2660.
18:06:22|2660.
18:06:23|2660.
18:06:25|2660.
18:06:26|2658.81
18:06:28|2658.81
18:06:30|2658.81
18:06:30|2658.81
18:06:32|2658.81
18:06:32|2658.58
18:06:34|2658.
18:06:35|2658.
18:06:36|2658.
18:06:37|2657.38
18:06:38|2658.42
18:06:39|2658.42
18:06:40|2658.42
18:06:41|2658.42
18:06:42|2658.85
18:06:43|2658.85
18:06:44|2658.85
18:06:45|2658.85
18:06:46|2658.85
18:06:47|2658.85
18:06:48|2658.85
18:06:49|2658.85
18:06:50|2659.04
18:06:51|2659.53
18:06:52|2659.53
18:06:53|2659.53
18:06:54|2659.53
18:06:55|2659.53
18:06:56|2659.53
18:06:57|2658.43
18:06:58|2658.43
18:06:59|2658.43
18:07:00|2658.43
18:07:01|2658.43
18:07:02|2658.43
18:07:03|2658.43
18:07:04|2658.43
18:07:05|2658.43
18:07:06|2658.42
18:07:07|2657.87
18:07:08|2657.87
18:07:09|2659.02
18:07:10|2660.19
18:07:11|2660.19
18:07:13|2660.35
18:07:14|2660.94
18:07:15|2660.94
18:07:16|2662.
18:07:17|2662.12
18:07:18|2662.12
18:07:18|2662.12
18:07:19|2662.12
18:07:21|2662.12
18:07:22|2662.78
18:07:23|2662.78
18:07:23|2662.78
18:07:26|2662.22
18:07:28|2662.22
18:07:29|2662.5
18:07:30|2662.5
18:07:31|2662.5
18:07:32|2662.5
18:07:33|2662.5
18:07:34|2662.5
18:07:35|2662.5
18:07:36|2662.5
18:07:37|2662.5
18:07:38|2662.5
18:07:39|2662.5
18:07:40|2662.5
18:07:41|2662.5
18:07:42|2662.5
18:07:43|2662.5
18:07:44|2663.1
18:07:45|2662.86
18:07:46|2662.86
18:07:47|2662.86
18:07:48|2662.86
18:07:49|2662.86
18:07:50|2662.86
18:07:51|2662.43
18:07:52|2662.43
18:07:53|2662.43
18:07:54|2661.89
18:07:55|2661.89
18:07:56|2661.89
18:07:57|2661.89
18:07:58|2661.89
18:07:59|2661.89
18:08:00|2661.89
18:08:01|2661.89
18:08:02|2659.97
18:08:03|2659.97
18:08:04|2659.97
18:08:05|2659.97
18:08:06|2659.5
18:08:07|2659.5
18:08:08|2658.45
18:08:09|2658.45
18:08:11|2658.45
18:08:11|2658.45
18:08:12|2658.31
18:08:13|2658.31
18:08:14|2658.31
18:08:15|2658.31
18:08:16|2658.25
18:08:17|2659.56
18:08:18|2659.56
18:08:19|2659.56
18:08:20|2659.56
18:08:21|2659.48
18:08:22|2659.48
18:08:24|2659.48
18:08:24|2659.48
18:08:26|2659.48
18:08:27|2659.48
18:08:28|2659.44
18:08:29|2659.44
18:08:31|2659.44
18:08:32|2659.44
18:08:33|2659.44
18:08:34|2658.86
18:08:35|2658.86
18:08:36|2660.04
18:08:37|2660.04
18:08:39|2660.04
18:08:39|2660.04
18:08:41|2658.93
18:08:41|2658.93
18:08:42|2658.93
18:08:43|2658.93
18:08:44|2658.93
18:08:45|2658.93
18:08:46|2658.93
18:08:47|2658.93
18:08:48|2658.93
18:08:49|2658.93
18:08:51|2658.93
18:08:52|2660.5
18:08:53|2660.5
18:08:54|2662.05
18:08:55|2662.28
18:08:56|2662.28
18:08:57|2662.47
18:08:58|2662.48
18:08:59|2662.28
18:09:00|2662.28
18:09:01|2661.53
18:09:02|2661.
18:09:03|2661.
18:09:04|2661.
18:09:05|2661.
18:09:06|2661.
18:09:07|2660.91
18:09:08|2660.91
18:09:09|2660.91
18:09:10|2660.95
18:09:11|2660.95
18:09:12|2660.95
18:09:13|2660.95
18:09:14|2660.95
18:09:15|2660.95
18:09:16|2660.95
18:09:17|2660.95
18:09:18|2661.02
18:09:19|2661.02
18:09:20|2661.02
18:09:21|2661.02
18:09:22|2661.
18:09:23|2661.
18:09:24|2661.
18:09:25|2661.
18:09:26|2661.
18:09:27|2661.
18:09:29|2659.5
18:09:30|2659.5
18:09:31|2659.5
18:09:32|2659.5
18:09:33|2659.5
18:09:34|2659.5
18:09:35|2659.48
18:09:36|2658.7
18:09:37|2659.24
18:09:38|2659.24
18:09:39|2658.29
18:09:40|2658.29
18:09:41|2658.29
18:09:42|2658.29
18:09:43|2659.4
18:09:44|2659.4
18:09:45|2659.3
18:09:47|2659.28
18:09:47|2659.22
18:09:48|2659.22
18:09:49|2659.22
18:09:50|2659.22
18:09:52|2658.5
18:09:53|2658.5
18:09:54|2658.5
18:09:55|2658.5
18:09:56|2658.5
18:09:57|2658.5
18:09:58|2659.5
18:09:59|2659.5
18:10:00|2659.5
18:10:01|2659.5
18:10:02|2659.5
18:10:03|2659.5
18:10:04|2660.49
18:10:05|2660.49
18:10:06|2660.49
18:10:07|2660.81
18:10:08|2660.14
18:10:10|2661.02
18:10:11|2661.02
18:10:12|2661.02
18:10:13|2661.02
18:10:14|2661.57
18:10:15|2661.57
18:10:16|2661.57
18:10:17|2661.57
18:10:18|2662.16
18:10:19|2662.16
18:10:20|2659.91
18:10:20|2659.91
18:10:21|2660.89
18:10:23|2660.89
18:10:23|2660.89
18:10:24|2660.89
18:10:26|2660.89
18:10:26|2660.89
18:10:29|2660.47
18:10:31|2660.47
18:10:31|2660.47
18:10:32|2660.47
18:10:33|2660.47
18:10:35|2660.47
18:10:36|2660.47
18:10:37|2660.47
18:10:38|2660.47
18:10:39|2660.47
18:10:41|2660.47
18:10:42|2660.47
18:10:43|2660.47
18:10:44|2660.47
18:10:45|2660.47
18:10:46|2661.09
18:10:47|2661.09
18:10:48|2661.09
18:10:49|2661.09
18:10:49|2661.2
18:10:51|2661.35
18:10:52|2661.34
18:10:53|2661.34
18:10:54|2662.
18:10:55|2662.
18:10:55|2663.
18:10:56|2663.72
18:10:58|2664.59
18:10:58|2665.
18:11:00|2664.42
18:11:01|2664.42
18:11:02|2664.74
18:11:02|2664.74
18:11:04|2664.74
18:11:06|2666.19
18:11:06|2666.6
18:11:09|2668.19
18:11:09|2669.5
18:11:11|2670.99
18:11:11|2670.99
18:11:12|2672.03
18:11:13|2672.45
18:11:14|2671.39
18:11:15|2669.67
18:11:16|2669.67
18:11:17|2669.67
18:11:18|2670.
18:11:19|2668.5
18:11:20|2667.
18:11:21|2667.
18:11:22|2667.
18:11:23|2667.
18:11:24|2666.15
18:11:25|2665.52
18:11:26|2665.52
18:11:27|2665.5
18:11:30|2665.5
18:11:31|2665.5
18:11:33|2664.67
18:11:34|2664.65
18:11:35|2664.38
18:11:36|2664.16
18:11:37|2665.86
18:11:38|2665.86
18:11:39|2665.86
18:11:40|2666.5
18:11:41|2666.47
18:11:42|2666.47
18:11:43|2666.5
18:11:44|2666.5
18:11:45|2666.5
18:11:46|2666.15
18:11:47|2666.15
18:11:48|2666.15
18:11:48|2665.67
18:11:50|2665.67
18:11:51|2665.67
18:11:52|2666.45
18:11:54|2665.5
18:11:54|2665.5
18:11:56|2664.55
18:11:56|2664.55
18:11:58|2664.55
18:11:58|2664.55
18:12:00|2665.69
18:12:01|2665.69
18:12:02|2665.69
18:12:02|2665.12
18:12:04|2665.12
18:12:04|2665.12
18:12:05|2665.12
18:12:07|2665.12
18:12:08|2665.12
18:12:10|2665.12
18:12:10|2665.12
18:12:11|2665.12
18:12:12|2665.12
18:12:13|2665.12
18:12:14|2665.12
18:12:15|2665.12
18:12:17|2666.4
18:12:17|2666.4
18:12:18|2666.49
18:12:20|2667.74
18:12:20|2667.97
18:12:21|2667.97
18:12:22|2666.84
18:12:24|2666.84
18:12:24|2666.84
18:12:25|2666.84
18:12:26|2666.84
18:12:27|2666.84
18:12:28|2666.84
18:12:31|2666.63
18:12:32|2667.62
18:12:34|2667.62
18:12:36|2668.61
18:12:38|2667.82
18:12:38|2666.98
18:12:39|2666.98
18:12:40|2666.98
18:12:41|2666.98
18:12:42|2666.98
18:12:43|2666.98
18:12:44|2666.98
18:12:46|2666.84
18:12:46|2666.84
18:12:47|2666.84
18:12:48|2666.84
18:12:49|2666.84
18:12:50|2666.5
18:12:51|2666.5
18:12:52|2666.5
18:12:53|2666.5
18:12:54|2666.5
18:12:55|2666.5
18:12:57|2666.5
18:12:57|2666.2
18:12:58|2666.2
18:12:59|2666.2
18:13:00|2666.2
18:13:01|2666.2
18:13:02|2666.2
18:13:03|2666.2
18:13:04|2666.2
18:13:05|2666.2
18:13:06|2667.59
18:13:07|2667.59
18:13:08|2667.59
18:13:09|2667.59
18:13:10|2667.59
18:13:11|2668.49
18:13:12|2669.57
18:13:13|2669.57
18:13:14|2670.97
18:13:15|2670.01
18:13:16|2670.01
18:13:17|2670.01
18:13:18|2670.01
18:13:19|2670.01
18:13:20|2670.01
18:13:21|2670.01
18:13:22|2670.25
18:13:23|2669.85
18:13:24|2669.85
18:13:25|2669.85
18:13:26|2668.5
18:13:27|2668.32
18:13:29|2668.32
18:13:29|2668.32
18:13:31|2668.32
18:13:33|2668.06
18:13:33|2668.06
18:13:36|2668.06
18:13:38|2667.
18:13:38|2668.01
18:13:39|2668.01
18:13:41|2668.01
18:13:41|2667.16
18:13:42|2667.16
18:13:43|2667.16
18:13:44|2667.16
18:13:45|2667.16
18:13:47|2667.96
18:13:48|2667.96
18:13:48|2666.5
18:13:50|2666.5
18:13:51|2666.37
18:13:52|2666.37
18:13:53|2666.37
18:13:54|2666.37
18:13:55|2666.37
18:13:57|2666.37
18:13:57|2666.37
18:13:58|2666.37
18:13:59|2665.5
18:14:00|2665.98
18:14:01|2665.98
18:14:02|2665.98
18:14:03|2665.98
18:14:04|2665.98
18:14:05|2665.98
18:14:06|2665.98
18:14:07|2665.98
18:14:08|2666.5
18:14:09|2668.
18:14:11|2668.
18:14:12|2668.
18:14:13|2668.
18:14:14|2668.
18:14:15|2668.
18:14:16|2665.74
18:14:17|2665.74
18:14:18|2666.55
18:14:19|2666.55
18:14:20|2666.55
18:14:21|2665.95
18:14:22|2665.95
18:14:23|2665.95
18:14:24|2665.95
18:14:25|2666.68
18:14:26|2666.68
18:14:27|2666.38
18:14:28|2665.83
18:14:29|2665.58
18:14:30|2665.76
18:14:31|2665.76
18:14:33|2665.76
18:14:35|2667.92
18:14:36|2668.
18:14:37|2668.
18:14:38|2669.31
18:14:40|2668.9
18:14:40|2669.21
18:14:41|2668.28
18:14:43|2668.28
18:14:44|2668.28
18:14:45|2668.28
18:14:46|2668.28
18:14:47|2668.28
18:14:48|2668.15
18:14:49|2668.15
18:14:50|2668.44
18:14:51|2668.19
18:14:52|2668.19
18:14:53|2667.
18:14:54|2667.
18:14:55|2667.
18:14:56|2667.
18:14:57|2667.
18:14:58|2667.98
18:14:59|2667.98
18:15:00|2668.
18:15:02|2668.
18:15:02|2668.
18:15:03|2668.
18:15:05|2668.95
18:15:06|2668.95
18:15:07|2668.95
18:15:08|2668.95
18:15:09|2668.95
18:15:10|2668.95
18:15:11|2668.95
18:15:12|2668.95
18:15:13|2668.
18:15:14|2667.84
18:15:15|2667.84
18:15:16|2667.84
18:15:17|2667.84
18:15:18|2667.84
18:15:20|2667.84
18:15:20|2667.84
18:15:22|2667.84
18:15:22|2667.84
18:15:23|2667.84
18:15:25|2667.
18:15:26|2667.
18:15:28|2667.
18:15:28|2665.21
18:15:29|2665.21
18:15:30|2665.21
18:15:31|2665.21
18:15:33|2665.35
18:15:35|2665.35
18:15:36|2665.35
18:15:37|2666.5
18:15:38|2665.64
18:15:39|2666.48
18:15:40|2666.48
18:15:41|2666.48
18:15:42|2666.48
18:15:43|2666.48
18:15:44|2665.59
18:15:45|2665.69
18:15:46|2665.69
18:15:48|2665.69
18:15:49|2665.69
18:15:50|2665.69
18:15:51|2665.69
18:15:51|2665.69
18:15:54|2665.09
18:15:55|2665.09
18:15:55|2665.38
18:15:56|2665.38
18:15:58|2665.38
18:15:59|2664.38
18:15:59|2664.
18:16:00|2664.
18:16:02|2664.
18:16:03|2664.
18:16:05|2664.
18:16:05|2665.
18:16:06|2665.
18:16:07|2665.
18:16:08|2665.
18:16:09|2665.
18:16:10|2664.6
18:16:11|2664.6
18:16:12|2665.
18:16:13|2665.
18:16:14|2665.
18:16:15|2665.
18:16:16|2665.
18:16:18|2665.
18:16:19|2665.
18:16:20|2665.
18:16:21|2665.
18:16:22|2665.
18:16:23|2665.
18:16:24|2666.02
18:16:26|2666.02
18:16:27|2666.02
18:16:28|2665.32
18:16:29|2665.32
18:16:30|2665.32
18:16:31|2665.32
18:16:31|2665.32
18:16:33|2665.67
18:16:35|2665.67
18:16:37|2665.07
18:16:38|2664.78
18:16:39|2664.78
18:16:40|2664.78
18:16:42|2664.43
18:16:43|2664.43
18:16:45|2664.43
18:16:46|2665.5
18:16:46|2665.44
18:16:48|2665.
18:16:49|2665.
18:16:50|2665.
18:16:51|2665.
18:16:52|2665.
18:16:53|2665.14
18:16:54|2665.14
18:16:55|2664.06
18:16:56|2664.06
18:16:57|2664.06
18:16:58|2664.06
18:16:59|2664.
18:17:00|2664.
18:17:01|2664.
18:17:02|2664.
18:17:03|2665.07
18:17:05|2665.1
18:17:06|2665.1
18:17:07|2667.21
18:17:08|2667.78
18:17:09|2667.78
18:17:10|2667.78
18:17:10|2668.
18:17:12|2668.
18:17:13|2668.
18:17:13|2668.
18:17:15|2668.57
18:17:16|2668.57
18:17:16|2669.27
18:17:17|2669.44
18:17:19|2669.44
18:17:19|2669.44
18:17:21|2669.44
18:17:22|2669.57
18:17:24|2669.57
18:17:24|2669.57
18:17:25|2669.57
18:17:26|2669.57
18:17:27|2669.57
18:17:29|2669.57
18:17:29|2669.57
18:17:30|2668.97
18:17:31|2668.97
18:17:32|2668.97
18:17:34|2668.97
18:17:36|2668.97
18:17:36|2670.35
18:17:38|2670.35
18:17:40|2669.83
18:17:42|2669.83
18:17:43|2669.83
18:17:44|2669.72
18:17:44|2669.72
18:17:46|2669.72
18:17:47|2669.72
18:17:48|2669.72
18:17:49|2669.72
18:17:50|2669.72
18:17:51|2669.38
18:17:52|2669.38
18:17:53|2669.38
18:17:54|2669.38
18:17:55|2669.38
18:17:56|2668.53
18:17:57|2668.52
18:17:58|2668.52
18:17:59|2668.6
18:18:00|2669.33
18:18:01|2669.33
18:18:03|2669.33
18:18:04|2669.33
18:18:06|2669.33
18:18:07|2669.33
18:18:07|2669.33
18:18:08|2669.33
18:18:09|2669.05
18:18:10|2670.02
18:18:11|2671.16
18:18:12|2671.38
18:18:14|2671.38
18:18:14|2671.38
18:18:15|2671.38
18:18:16|2671.38
18:18:17|2671.38
18:18:18|2671.94
18:18:19|2671.94
18:18:20|2671.93
18:18:21|2673.37
18:18:22|2673.37
18:18:23|2673.37
18:18:24|2673.37
18:18:25|2673.63
18:18:27|2673.63
18:18:27|2673.63
18:18:28|2673.37
18:18:29|2673.37
18:18:30|2673.37
18:18:32|2673.37
18:18:32|2673.37
18:18:33|2673.37
18:18:34|2673.37
18:18:37|2673.28
18:18:38|2673.73
18:18:40|2673.73
18:18:41|2674.
18:18:42|2674.
18:18:44|2674.18
18:18:46|2674.18
18:18:46|2675.5
18:18:47|2675.5
18:18:49|2675.5
18:18:50|2675.5
18:18:51|2674.31
18:18:52|2674.14
18:18:52|2674.14
18:18:55|2674.14
18:18:56|2674.
18:18:57|2674.
18:18:58|2672.94
18:18:59|2672.94
18:19:00|2673.69
18:19:00|2673.69
18:19:01|2673.69
18:19:02|2673.15
18:19:04|2673.24
18:19:05|2673.24
18:19:05|2673.24
18:19:07|2673.24
18:19:07|2671.9
18:19:08|2672.12
18:19:09|2672.1
18:19:10|2672.01
18:19:12|2672.01
18:19:13|2672.87
18:19:14|2673.12
18:19:14|2673.11
18:19:16|2673.36
18:19:16|2673.36
18:19:17|2673.36
18:19:18|2673.36
18:19:19|2673.25
18:19:20|2673.15
18:19:21|2673.15
18:19:23|2673.15
18:19:23|2673.15
18:19:25|2673.15
18:19:25|2673.15
18:19:26|2673.46
18:19:27|2673.46
18:19:28|2673.46
18:19:30|2674.07
18:19:30|2674.57
18:19:31|2675.53
18:19:32|2675.56
18:19:33|2675.56
18:19:34|2675.56
18:19:36|2675.56
18:19:38|2676.01
18:19:40|2676.03
18:19:41|2677.28
18:19:43|2678.14
18:19:44|2679.96
18:19:45|2679.56
18:19:47|2678.51
18:19:49|2678.2
18:19:50|2677.5
18:19:52|2677.5
18:19:52|2676.57
18:19:53|2675.96
18:19:54|2675.67
18:19:55|2675.67
18:19:56|2675.67
18:19:57|2676.13
18:19:58|2676.13
18:19:59|2676.17
18:20:00|2676.27
18:20:01|2676.27
18:20:02|2676.27
18:20:03|2676.04
18:20:04|2675.94
18:20:05|2675.94
18:20:06|2675.06
18:20:07|2673.65
18:20:08|2673.65
18:20:09|2673.65
18:20:10|2673.65
18:20:11|2673.65
18:20:12|2673.68
18:20:13|2673.84
18:20:14|2673.84
18:20:15|2675.39
18:20:16|2675.29
18:20:17|2675.29
18:20:18|2674.81
18:20:20|2674.81
18:20:20|2675.5
18:20:21|2675.5
18:20:22|2675.5
18:20:23|2675.5
18:20:24|2675.5
18:20:26|2673.94
18:20:27|2673.94
18:20:27|2673.94
18:20:28|2673.94
18:20:29|2673.94
18:20:31|2673.
18:20:31|2673.
18:20:32|2673.
18:20:33|2673.
18:20:34|2672.66
18:20:35|2672.69
18:20:36|2672.69
18:20:39|2672.69
18:20:40|2672.68
18:20:42|2673.38
18:20:43|2673.38
18:20:44|2673.38
18:20:45|2673.38
18:20:47|2673.06
18:20:49|2673.06
18:20:49|2673.06
18:20:51|2673.06
18:20:51|2673.06
18:20:52|2673.06
18:20:54|2672.03
18:20:54|2672.03
18:20:55|2672.03
18:20:56|2672.03
18:20:57|2672.03
18:20:59|2672.04
18:20:59|2672.04
18:21:01|2672.03
18:21:01|2671.5
18:21:03|2671.5
18:21:04|2671.5
18:21:04|2671.5
18:21:05|2671.5
18:21:06|2671.5
18:21:07|2671.81
18:21:08|2671.81
18:21:10|2671.81
18:21:11|2671.81
18:21:12|2672.05
18:21:13|2673.06
18:21:13|2672.32
18:21:14|2671.8
18:21:15|2672.55
18:21:16|2672.
18:21:17|2670.81
18:21:18|2670.77
18:21:20|2670.77
18:21:21|2670.77
18:21:22|2670.77
18:21:23|2670.77
18:21:24|2670.77
18:21:25|2670.77
18:21:25|2670.77
18:21:26|2670.77
18:21:29|2670.77
18:21:29|2672.5
18:21:30|2672.5
18:21:31|2672.5
18:21:32|2672.5
18:21:33|2672.5
18:21:34|2672.5
18:21:35|2672.5
18:21:36|2672.5
18:21:37|2671.11
18:21:39|2670.
18:21:41|2668.5
18:21:42|2668.5
18:21:44|2668.5
18:21:44|2669.24
18:21:46|2669.24
18:21:47|2667.54
18:21:48|2665.84
18:21:50|2665.84
18:21:51|2665.84
18:21:52|2665.5
18:21:53|2665.5
18:21:54|2665.5
18:21:54|2665.5
18:21:55|2665.55
18:21:56|2665.55
18:21:57|2665.55
18:21:59|2665.55
18:22:00|2665.55
18:22:00|2665.55
18:22:02|2665.22
18:22:03|2665.22
18:22:04|2666.5
18:22:05|2666.5
18:22:05|2665.59
18:22:07|2665.59
18:22:08|2665.59
18:22:09|2665.59
18:22:10|2665.59
18:22:10|2665.59
18:22:12|2667.45
18:22:13|2667.45
18:22:14|2667.45
18:22:15|2667.45
18:22:16|2667.45
18:22:17|2667.51
18:22:18|2667.85
18:22:19|2667.85
18:22:19|2666.03
18:22:20|2666.03
18:22:21|2666.03
18:22:23|2666.03
18:22:24|2666.99
18:22:25|2666.99
18:22:26|2666.99
18:22:27|2666.99
18:22:27|2666.45
18:22:29|2666.45
18:22:30|2666.45
18:22:31|2666.76
18:22:32|2666.76
18:22:33|2666.76
18:22:34|2666.76
18:22:35|2666.76
18:22:36|2666.76
18:22:37|2667.15
18:22:38|2667.15
18:22:39|2667.15
18:22:41|2667.15
18:22:43|2667.15
18:22:43|2667.15
18:22:44|2667.15
18:22:46|2667.15
18:22:48|2667.15
18:22:48|2667.15
18:22:50|2667.15
18:22:51|2667.15
18:22:52|2667.15
18:22:53|2667.15
18:22:54|2667.15
18:22:55|2667.15
18:22:56|2667.15
18:22:58|2667.05
18:22:59|2667.05
18:22:59|2667.05
18:23:01|2667.33
18:23:02|2667.41
18:23:02|2668.49
18:23:04|2668.45
18:23:04|2668.45
18:23:05|2668.45
18:23:06|2668.45
18:23:08|2668.45
18:23:09|2668.45
18:23:09|2668.45
18:23:10|2668.45
18:23:11|2669.07
18:23:13|2669.07
18:23:14|2669.14
18:23:14|2669.14
18:23:16|2669.14
18:23:16|2669.14
18:23:19|2670.5
18:23:19|2670.5
18:23:20|2670.5
18:23:21|2670.5
18:23:22|2670.5
18:23:23|2670.5
18:23:25|2670.5
18:23:25|2670.5
18:23:26|2670.5
18:23:28|2670.5
18:23:28|2670.84
18:23:29|2671.
18:23:30|2672.47
18:23:31|2672.47
18:23:33|2671.44
18:23:33|2671.44
18:23:34|2671.72
18:23:35|2671.72
18:23:36|2671.72
18:23:38|2671.72
18:23:38|2671.72
18:23:39|2671.72
18:23:42|2671.72
18:23:42|2671.72
18:23:44|2671.72
18:23:46|2671.72
18:23:47|2671.72
18:23:48|2673.17
18:23:48|2673.17
18:23:50|2673.17
18:23:50|2673.17
18:23:52|2673.17
18:23:52|2674.
18:23:53|2674.
18:23:54|2673.6
18:23:56|2673.6
18:23:57|2673.6
18:23:58|2673.6
18:23:59|2673.6
18:24:00|2673.74
18:24:01|2673.74
18:24:02|2673.74
18:24:03|2673.74
18:24:04|2673.29
18:24:05|2673.17
18:24:06|2673.81
18:24:07|2673.81
18:24:08|2673.81
18:24:09|2675.
18:24:10|2675.22
18:24:11|2675.22
18:24:12|2673.89
18:24:13|2673.89
18:24:15|2673.89
18:24:15|2673.89
18:24:16|2673.89
18:24:18|2673.89
18:24:18|2673.89
18:24:19|2674.58
18:24:20|2674.58
18:24:21|2673.6
18:24:22|2674.11
18:24:23|2674.11
18:24:24|2673.
18:24:25|2673.
18:24:26|2673.
18:24:27|2673.98
18:24:29|2673.98
18:24:30|2673.98
18:24:31|2673.22
18:24:32|2673.22
18:24:33|2673.22
18:24:34|2673.22
18:24:35|2673.22
18:24:36|2673.22
18:24:37|2673.22
18:24:38|2673.22
18:24:39|2673.97
18:24:40|2673.97
18:24:42|2673.97
18:24:43|2673.97
18:24:44|2673.97
18:24:46|2673.4
18:24:48|2673.4
18:24:50|2673.4
18:24:50|2673.4
18:24:52|2673.4
18:24:53|2673.98
18:24:55|2673.8
18:24:55|2673.8
18:24:56|2673.8
18:24:57|2673.8
18:24:58|2673.8
18:24:59|2673.8
18:25:00|2673.8
18:25:01|2673.17
18:25:02|2673.17
18:25:03|2673.17
18:25:04|2673.17
18:25:05|2673.17
18:25:06|2673.17
18:25:07|2673.17
18:25:08|2673.44
18:25:09|2673.44
18:25:10|2673.44
18:25:11|2673.44
18:25:12|2673.44
18:25:13|2673.44
18:25:14|2673.44
18:25:15|2672.48
18:25:16|2672.48
18:25:17|2672.48
18:25:18|2672.48
18:25:19|2672.48
18:25:20|2671.79
18:25:21|2671.79
18:25:22|2671.79
18:25:24|2671.79
18:25:25|2671.79
18:25:25|2671.79
18:25:26|2671.79
18:25:27|2671.79
18:25:28|2671.79
18:25:30|2671.79
18:25:30|2671.79
18:25:32|2671.22
18:25:32|2671.22
18:25:33|2671.22
18:25:34|2671.22
18:25:36|2671.22
18:25:37|2671.22
18:25:37|2671.22
18:25:38|2671.22
18:25:39|2671.22
18:25:41|2670.87
18:25:41|2670.87
18:25:44|2670.87
18:25:44|2672.2
18:25:46|2672.2
18:25:48|2672.2
18:25:50|2672.2
18:25:50|2672.2
18:25:52|2671.33
18:25:53|2671.33
18:25:54|2671.33
18:25:55|2671.33
18:25:55|2670.46
18:25:57|2670.46
18:25:58|2670.01
18:25:59|2670.01
18:25:59|2670.
18:26:01|2670.2
18:26:02|2670.2
18:26:04|2670.2
18:26:04|2670.2
18:26:07|2670.2
18:26:07|2670.2
18:26:08|2670.2
18:26:09|2670.2
18:26:10|2669.6
18:26:11|2671.
18:26:12|2671.
18:26:13|2671.
18:26:14|2671.
18:26:15|2671.
18:26:16|2671.
18:26:17|2671.
18:26:18|2672.27
18:26:19|2672.27
18:26:20|2672.27
18:26:21|2672.27
18:26:22|2671.35
18:26:23|2671.19
18:26:25|2671.19
18:26:25|2671.19
18:26:26|2671.19
18:26:27|2671.18
18:26:28|2671.18
18:26:29|2671.18
18:26:30|2671.18
18:26:31|2671.18
18:26:32|2671.18
18:26:33|2671.18
18:26:34|2671.18
18:26:35|2671.18
18:26:36|2671.18
18:26:37|2671.18
18:26:38|2671.18
18:26:39|2671.18
18:26:40|2671.18
18:26:41|2671.18
18:26:42|2671.18
18:26:44|2670.27
18:26:45|2670.27
18:26:47|2670.27
18:26:48|2670.27
18:26:48|2670.27
18:26:50|2670.27
18:26:51|2670.27
18:26:52|2670.27
18:26:53|2671.47
18:26:54|2671.31
18:26:55|2671.31
18:26:56|2671.31
18:26:57|2671.31
18:26:58|2671.31
18:26:59|2671.31
18:27:00|2671.31
18:27:01|2671.31
18:27:02|2670.23
18:27:03|2670.
18:27:04|2670.
18:27:06|2670.
18:27:07|2670.45
18:27:07|2670.45
18:27:08|2671.6
18:27:09|2671.6
18:27:10|2671.6
18:27:11|2671.6
18:27:12|2671.6
18:27:13|2671.6
18:27:14|2671.6
18:27:15|2671.6
18:27:16|2669.95
18:27:17|2669.95
18:27:18|2671.47
18:27:19|2671.47
18:27:20|2671.47
18:27:21|2671.47
18:27:22|2671.47
18:27:23|2671.47
18:27:25|2673.18
18:27:26|2674.2
18:27:27|2674.2
18:27:28|2674.89
18:27:29|2674.89
18:27:30|2674.89
18:27:31|2674.89
18:27:32|2674.89
18:27:33|2674.89
18:27:34|2674.89
18:27:35|2673.96
18:27:36|2673.96
18:27:37|2673.96
18:27:38|2673.96
18:27:39|2673.96
18:27:40|2673.96
18:27:41|2673.96
18:27:42|2673.96
18:27:43|2673.96
18:27:44|2673.96
18:27:46|2673.96
18:27:48|2675.23
18:27:50|2675.23
18:27:50|2675.23
18:27:52|2674.51
18:27:53|2675.59
18:27:55|2675.59
18:27:56|2675.59
18:27:57|2675.27
18:27:59|2675.27
18:27:59|2675.27
18:28:00|2675.27
18:28:02|2675.27
18:28:02|2675.27
18:28:04|2674.49
18:28:05|2674.49
18:28:06|2674.49
18:28:07|2674.49
18:28:08|2674.49
18:28:09|2674.49
18:28:10|2675.19
18:28:11|2675.19
18:28:12|2675.19
18:28:13|2675.19
18:28:14|2675.51
18:28:15|2675.51
18:28:16|2675.51
18:28:17|2675.51
18:28:18|2675.51
18:28:19|2674.
18:28:20|2674.
18:28:21|2674.
18:28:22|2674.
18:28:23|2674.38
18:28:24|2673.62
18:28:25|2673.62
18:28:26|2673.62
18:28:27|2673.62
18:28:28|2674.63
18:28:29|2674.63
18:28:30|2673.
18:28:31|2673.
18:28:32|2673.
18:28:33|2673.
18:28:34|2673.
18:28:35|2673.
18:28:36|2673.
18:28:37|2673.
18:28:38|2673.
18:28:39|2673.
18:28:40|2671.5
18:28:41|2671.5
18:28:42|2671.5
18:28:43|2670.21
18:28:44|2670.
18:28:45|2670.
18:28:47|2668.62
18:28:49|2667.6
18:28:50|2667.6
18:28:52|2667.6
18:28:53|2667.6
18:28:54|2667.6
18:28:56|2669.49
18:28:56|2669.5
18:28:57|2669.5
18:28:58|2669.5
18:28:59|2669.21
18:29:00|2669.5
18:29:02|2669.5
18:29:02|2670.04
18:29:03|2670.23
18:29:05|2670.23
18:29:06|2670.23
18:29:07|2670.23
18:29:07|2670.23
18:29:08|2670.23
18:29:10|2670.23
18:29:11|2670.23
18:29:12|2670.23
18:29:13|2670.23
18:29:14|2671.49
18:29:15|2671.49
18:29:15|2671.49
18:29:17|2671.49
18:29:17|2670.64
18:29:19|2670.64
18:29:20|2670.64
18:29:21|2670.64
18:29:22|2670.64
18:29:23|2670.6
18:29:24|2670.6
18:29:25|2671.
18:29:26|2670.
18:29:26|2670.34
18:29:28|2670.34
18:29:29|2670.34
18:29:30|2670.34
18:29:30|2670.34
18:29:32|2670.41
18:29:32|2670.41
18:29:33|2670.41
18:29:35|2670.41
18:29:36|2670.41
18:29:37|2670.64
18:29:37|2670.64
18:29:39|2670.64
18:29:40|2670.64
18:29:41|2670.64
18:29:42|2670.64
18:29:42|2667.82
18:29:44|2667.02
18:29:45|2667.02
18:29:47|2667.02
18:29:49|2667.02
18:29:50|2666.96
18:29:51|2666.96
18:29:52|2665.65
18:29:53|2665.65
18:29:55|2666.4
18:29:56|2665.99
18:29:57|2665.99
18:29:58|2665.99
18:29:59|2665.59
18:30:00|2665.47
18:30:02|2665.
18:30:02|2664.
18:30:03|2662.91
18:30:04|2662.48
18:30:05|2662.94
18:30:06|2662.94
18:30:07|2662.94
18:30:08|2662.94
18:30:09|2662.94
18:30:10|2662.94
18:30:11|2662.94
18:30:12|2662.94
18:30:14|2662.94
18:30:14|2662.94
18:30:15|2663.5
18:30:16|2665.
18:30:17|2665.
18:30:18|2666.32
18:30:20|2666.32
18:30:20|2666.32
18:30:21|2666.32
18:30:22|2666.32
18:30:23|2666.32
18:30:24|2666.32
18:30:25|2666.32
18:30:26|2666.32
18:30:27|2666.32
18:30:28|2666.32
18:30:29|2666.32
18:30:30|2666.32
18:30:31|2666.32
18:30:32|2665.32
18:30:33|2665.32
18:30:34|2665.32
18:30:35|2665.32
18:30:36|2665.32
18:30:37|2666.53
18:30:38|2666.53
18:30:39|2666.53
18:30:40|2668.
18:30:41|2668.
18:30:42|2668.
18:30:43|2668.
18:30:44|2668.
18:30:45|2667.39
18:30:47|2667.
18:30:48|2667.
18:30:50|2667.
18:30:52|2667.
18:30:53|2667.
18:30:54|2665.52
18:30:56|2665.5
18:30:56|2665.5
18:30:58|2665.5
18:30:58|2665.5
18:30:59|2665.5
18:31:00|2665.5
18:31:01|2665.5
18:31:03|2665.5
18:31:03|2664.95
18:31:06|2664.82
18:31:06|2664.82
18:31:07|2664.82
18:31:08|2664.82
18:31:10|2664.82
18:31:10|2664.19
18:31:11|2664.19
18:31:12|2664.19
18:31:14|2664.19
18:31:15|2665.93
18:31:15|2665.93
18:31:17|2665.93
18:31:18|2665.93
18:31:19|2665.93
18:31:19|2665.93
18:31:20|2665.93
18:31:21|2665.93
18:31:22|2665.93
18:31:24|2666.5
18:31:24|2668.
18:31:25|2668.
18:31:26|2668.41
18:31:27|2668.41
18:31:28|2668.41
18:31:30|2667.41
18:31:30|2667.41
18:31:31|2667.41
18:31:33|2667.41
18:31:34|2667.41
18:31:34|2667.41
18:31:35|2667.41
18:31:36|2667.41
18:31:37|2667.41
18:31:38|2667.41
18:31:39|2667.41
18:31:40|2667.41
18:31:42|2667.41
18:31:43|2667.41
18:31:43|2668.56
18:31:44|2668.56
18:31:45|2673.75
18:31:46|2674.57
18:31:49|2677.45
18:31:50|2682.78
18:31:51|2678.4
18:31:52|2678.4
18:31:53|2680.34
18:31:54|2680.9
18:31:55|2680.9
18:31:57|2685.76
18:31:58|2687.03
18:31:59|2689.31
18:32:00|2690.19
18:32:01|2688.93
18:32:02|2688.24
18:32:04|2686.85
18:32:05|2686.57
18:32:06|2684.91
18:32:06|2684.91
18:32:07|2685.
18:32:09|2685.
18:32:10|2685.
18:32:11|2685.5
18:32:12|2684.25
18:32:13|2683.43
18:32:15|2682.46
18:32:15|2682.25
18:32:16|2681.33
18:32:17|2682.18
18:32:18|2682.18
18:32:19|2681.42
18:32:20|2684.24
18:32:21|2684.38
18:32:22|2684.38
18:32:23|2684.38
18:32:25|2683.45
18:32:25|2683.54
18:32:27|2683.76
18:32:28|2683.76
18:32:29|2683.91
18:32:29|2683.91
18:32:30|2683.91
18:32:31|2681.87
18:32:33|2681.92
18:32:33|2681.92
18:32:34|2681.18
18:32:36|2679.66
18:32:37|2679.66
18:32:38|2679.86
18:32:39|2679.86
18:32:40|2679.86
18:32:41|2679.86
18:32:42|2679.88
18:32:43|2679.88
18:32:44|2679.88
18:32:45|2680.43
18:32:46|2680.41
18:32:47|2680.41
18:32:48|2680.31
18:32:49|2680.41
18:32:50|2680.41
18:32:52|2679.66
18:32:54|2679.66
18:32:55|2678.05
18:32:56|2678.05
18:32:58|2677.5
18:32:59|2677.89
18:32:59|2678.16
18:33:01|2678.96
18:33:01|2678.96
18:33:03|2678.96
18:33:03|2676.65
18:33:04|2676.65
18:33:06|2677.03
18:33:06|2676.96
18:33:08|2676.96
18:33:09|2676.96
18:33:09|2676.79
18:33:11|2676.79
18:33:12|2676.
18:33:13|2676.19
18:33:13|2676.14
18:33:15|2676.25
18:33:16|2676.2
18:33:16|2675.66
18:33:17|2676.29
18:33:18|2673.69
18:33:19|2675.04
18:33:20|2674.5
18:33:22|2673.
18:33:22|2671.86
18:33:23|2671.71
18:33:24|2672.89
18:33:25|2673.58
18:33:26|2673.58
18:33:27|2673.58
18:33:28|2673.58
18:33:30|2675.43
18:33:30|2675.5
18:33:32|2675.82
18:33:32|2676.19
18:33:33|2676.19
18:33:34|2676.19
18:33:35|2676.19
18:33:36|2676.19
18:33:37|2676.19
18:33:39|2676.19
18:33:40|2676.19
18:33:40|2674.69
18:33:41|2674.69
18:33:44|2674.69
18:33:44|2674.5
18:33:45|2675.62
18:33:46|2675.62
18:33:47|2675.62
18:33:48|2675.62
18:33:50|2675.62
18:33:52|2673.57
18:33:53|2674.29
18:33:55|2675.2
18:33:56|2675.2
18:33:58|2675.5
18:33:58|2676.33
18:34:00|2676.33
18:34:01|2676.33
18:34:02|2676.33
18:34:03|2674.5
18:34:04|2674.5
18:34:05|2674.5
18:34:06|2674.5
18:34:07|2674.5
18:34:08|2674.18
18:34:10|2674.18
18:34:11|2673.41
18:34:11|2673.41
18:34:12|2673.
18:34:13|2673.
18:34:14|2673.
18:34:15|2673.
18:34:16|2673.
18:34:18|2673.
18:34:18|2671.14
18:34:19|2671.14
18:34:20|2671.14
18:34:21|2673.4
18:34:23|2673.4
18:34:24|2674.46
18:34:25|2674.46
18:34:25|2675.36
18:34:26|2674.92
18:34:27|2674.92
18:34:28|2673.98
18:34:29|2673.98
18:34:30|2673.84
18:34:31|2672.97
18:34:33|2672.97
18:34:33|2672.97
18:34:34|2672.97
18:34:36|2672.97
18:34:36|2672.97
18:34:38|2672.97
18:34:38|2672.97
18:34:39|2672.97
18:34:41|2672.97
18:34:41|2672.97
18:34:42|2674.
18:34:44|2674.
18:34:45|2674.
18:34:46|2675.02
18:34:46|2675.02
18:34:47|2675.02
18:34:48|2674.17
18:34:49|2674.17
18:34:50|2674.17
18:34:53|2674.17
18:34:54|2673.62
18:34:55|2673.62
18:34:56|2673.62
18:34:57|2673.62
18:34:58|2673.62
18:34:59|2673.62
18:35:00|2672.99
18:35:01|2673.04
18:35:02|2675.5
18:35:03|2675.71
18:35:04|2675.71
18:35:05|2675.71
18:35:06|2675.71
18:35:07|2675.71
18:35:08|2675.71
18:35:09|2675.71
18:35:10|2674.83
18:35:11|2674.83
18:35:12|2673.
18:35:13|2673.39
18:35:14|2673.39
18:35:15|2672.77
18:35:16|2672.77
18:35:17|2672.77
18:35:18|2673.46
18:35:19|2673.46
18:35:20|2674.37
18:35:21|2674.37
18:35:22|2674.
18:35:23|2674.
18:35:24|2673.
18:35:25|2673.
18:35:26|2673.17
18:35:27|2673.17
18:35:28|2673.17
18:35:29|2674.
18:35:30|2674.
18:35:31|2674.
18:35:32|2674.
18:35:33|2674.
18:35:34|2674.
18:35:35|2674.
18:35:36|2674.
18:35:37|2673.71
18:35:38|2673.71
18:35:39|2673.71
18:35:40|2673.71
18:35:41|2673.71
18:35:42|2673.71
18:35:43|2674.36
18:35:44|2674.36
18:35:45|2674.36
18:35:46|2674.36
18:35:47|2674.84
18:35:48|2673.49
18:35:49|2673.49
18:35:50|2673.49
18:35:52|2673.49
18:35:54|2673.
18:35:55|2673.
18:35:56|2673.39
18:35:58|2673.39
18:35:59|2673.39
18:36:00|2673.39
18:36:00|2673.98
18:36:02|2674.
18:36:03|2675.3
18:36:04|2673.54
18:36:04|2673.54
18:36:05|2673.54
18:36:06|2672.21
18:36:07|2672.21
18:36:09|2672.21
18:36:09|2672.46
18:36:10|2672.46
18:36:11|2672.46
18:36:13|2672.46
18:36:14|2672.46
18:36:15|2672.46
18:36:16|2672.46
18:36:16|2672.46
18:36:17|2672.46
18:36:18|2672.46
18:36:19|2672.46
18:36:20|2672.46
18:36:21|2671.87
18:36:22|2671.94
18:36:24|2671.85
18:36:24|2671.85
18:36:25|2671.85
18:36:26|2671.85
18:36:27|2671.85
18:36:29|2671.85
18:36:30|2671.85
18:36:30|2671.85
18:36:33|2671.85
18:36:33|2671.85
18:36:34|2671.85
18:36:35|2671.85
18:36:36|2674.
18:36:37|2675.5
18:36:38|2675.78
18:36:39|2675.78
18:36:40|2675.78
18:36:41|2675.48
18:36:42|2675.48
18:36:43|2675.89
18:36:44|2677.81
18:36:46|2677.84
18:36:46|2678.37
18:36:48|2678.37
18:36:48|2677.55
18:36:49|2677.55
18:36:50|2677.55
18:36:51|2677.55
18:36:52|2677.55
18:36:55|2678.15
18:36:56|2678.41
18:36:57|2678.41
18:36:59|2678.46
18:37:00|2678.46
18:37:01|2678.46
18:37:02|2677.5
18:37:04|2676.57
18:37:04|2677.58
18:37:05|2676.26
18:37:07|2676.26
18:37:08|2676.26
18:37:10|2676.26
18:37:11|2677.35
18:37:12|2677.35
18:37:13|2677.35
18:37:14|2678.5
18:37:15|2678.5
18:37:16|2678.5
18:37:17|2678.5
18:37:18|2678.5
18:37:19|2678.5
18:37:20|2678.5
18:37:21|2677.98
18:37:22|2677.98
18:37:23|2677.53
18:37:24|2676.75
18:37:25|2676.35
18:37:26|2676.35
18:37:27|2676.35
18:37:28|2676.35
18:37:29|2677.33
18:37:30|2677.33
18:37:31|2677.29
18:37:32|2677.11
18:37:33|2677.11
18:37:34|2676.
18:37:35|2675.85
18:37:36|2675.85
18:37:37|2675.85
18:37:39|2675.85
18:37:39|2675.85
18:37:40|2675.85
18:37:41|2675.85
18:37:42|2675.85
18:37:43|2675.85
18:37:44|2674.5
18:37:45|2674.5
18:37:46|2673.
18:37:47|2673.
18:37:48|2673.23
18:37:49|2673.18
18:37:50|2673.18
18:37:51|2674.18
18:37:52|2674.18
18:37:55|2674.18
18:37:56|2675.21
18:37:57|2675.21
18:37:58|2674.43
18:38:00|2674.43
18:38:01|2674.43
18:38:02|2674.37
18:38:03|2674.37
18:38:04|2674.37
18:38:05|2674.37
18:38:06|2676.04
18:38:07|2676.04
18:38:08|2676.04
18:38:09|2676.04
18:38:10|2676.04
18:38:11|2676.04
18:38:12|2676.04
18:38:13|2675.13
18:38:14|2675.13
18:38:15|2676.64
18:38:16|2676.64
18:38:17|2676.64
18:38:18|2676.93
18:38:19|2676.93
18:38:20|2676.86
18:38:21|2676.68
18:38:22|2676.68
18:38:24|2676.68
18:38:24|2676.68
18:38:25|2678.12
18:38:27|2678.12
18:38:27|2677.72
18:38:28|2678.37
18:38:29|2678.37
18:38:30|2678.37
18:38:31|2678.37
18:38:32|2678.37
18:38:33|2678.37
18:38:34|2678.2
18:38:36|2678.2
18:38:37|2678.2
18:38:38|2678.2
18:38:39|2678.2
18:38:40|2678.2
18:38:41|2678.2
18:38:42|2678.2
18:38:43|2678.2
18:38:44|2678.2
18:38:45|2678.2
18:38:46|2678.2
18:38:47|2678.2
18:38:48|2678.2
18:38:49|2678.2
18:38:50|2678.2
18:38:51|2678.2
18:38:52|2678.2
18:38:53|2678.2
18:38:54|2678.2
18:38:56|2678.2
18:38:58|2678.2
18:38:58|2678.2
18:39:00|2678.2
18:39:02|2678.2
18:39:03|2678.2
18:39:03|2678.2
18:39:04|2678.2
18:39:05|2678.2
18:39:07|2678.2
18:39:07|2678.2
18:39:09|2676.63
18:39:10|2676.
18:39:11|2676.
18:39:12|2674.52
18:39:13|2674.52
18:39:14|2674.52
18:39:15|2674.52
18:39:16|2674.52
18:39:17|2674.52
18:39:18|2674.52
18:39:19|2674.52
18:39:20|2674.52
18:39:21|2674.52
18:39:22|2674.52
18:39:23|2674.52
18:39:24|2677.
18:39:25|2677.91
18:39:26|2677.91
18:39:27|2677.52
18:39:28|2677.52
18:39:29|2677.52
18:39:30|2677.52
18:39:31|2677.52
18:39:32|2678.12
18:39:33|2678.06
18:39:34|2677.3
18:39:35|2677.3
18:39:36|2677.3
18:39:37|2677.29
18:39:38|2677.29
18:39:39|2676.
18:39:40|2676.
18:39:41|2676.
18:39:42|2675.02
18:39:43|2675.02
18:39:44|2675.02
18:39:45|2675.02
18:39:46|2675.02
18:39:47|2675.02
18:39:48|2675.02
18:39:49|2675.02
18:39:50|2675.02
18:39:51|2675.02
18:39:52|2675.02
18:39:53|2675.5
18:39:54|2675.5
18:39:55|2675.5
18:39:57|2675.5
18:39:59|2675.5
18:40:01|2675.5
18:40:01|2675.5
18:40:02|2675.5
18:40:04|2675.28
18:40:04|2675.28
18:40:06|2675.28
18:40:08|2674.82
18:40:09|2674.82
18:40:10|2674.82
18:40:11|2674.82
18:40:12|2674.82
18:40:13|2674.82
18:40:14|2674.82
18:40:15|2674.82
18:40:16|2674.82
18:40:17|2676.09
18:40:18|2676.09
18:40:20|2676.09
18:40:21|2676.09
18:40:23|2676.21
18:40:24|2676.25
18:40:24|2676.25
18:40:25|2677.
18:40:27|2678.57
18:40:28|2678.57
18:40:28|2678.57
18:40:29|2680.
18:40:31|2680.
18:40:32|2680.
18:40:32|2680.
18:40:33|2680.
18:40:35|2680.
18:40:35|2680.
18:40:36|2680.
18:40:38|2680.
18:40:38|2680.7
18:40:39|2680.7
18:40:40|2680.7
18:40:42|2680.7
18:40:42|2680.7
18:40:43|2680.7
18:40:44|2680.7
18:40:45|2680.7
18:40:46|2680.18
18:40:47|2680.18
18:40:48|2680.18
18:40:49|2681.35
18:40:50|2682.13
18:40:51|2682.13
18:40:52|2682.13
18:40:53|2682.13
18:40:54|2683.17
18:40:55|2683.17
18:40:58|2684.2
18:41:00|2682.95
18:41:01|2682.95
18:41:02|2682.
18:41:03|2680.92
18:41:04|2680.92
18:41:05|2680.92
18:41:07|2681.55
18:41:08|2681.55
18:41:09|2681.55
18:41:10|2681.01
18:41:11|2681.01
18:41:12|2681.01
18:41:13|2681.01
18:41:14|2681.01
18:41:15|2680.23
18:41:16|2680.46
18:41:17|2680.46
18:41:18|2680.46
18:41:19|2680.46
18:41:20|2680.46
18:41:21|2680.46
18:41:22|2680.46
18:41:23|2680.46
18:41:24|2680.46
18:41:25|2680.46
18:41:26|2680.46
18:41:27|2680.46
18:41:28|2680.68
18:41:29|2680.68
18:41:30|2680.68
18:41:31|2680.68
18:41:32|2680.68
18:41:33|2680.68
18:41:34|2680.68
18:41:35|2680.68
18:41:36|2680.9
18:41:37|2680.9
18:41:38|2679.9
18:41:39|2679.9
18:41:40|2680.67
18:41:41|2680.67
18:41:42|2680.67
18:41:43|2680.67
18:41:44|2680.67
18:41:45|2680.67
18:41:46|2680.67
18:41:47|2680.67
18:41:49|2680.39
18:41:49|2680.41
18:41:50|2680.41
18:41:51|2680.41
18:41:52|2680.41
18:41:53|2680.41
18:41:54|2679.52
18:41:55|2680.48
18:41:56|2681.48
18:41:57|2681.48
18:41:58|2681.5
18:41:59|2681.5
18:42:01|2683.
18:42:02|2684.08
18:42:03|2682.21
18:42:04|2682.72
18:42:05|2681.04
18:42:06|2681.04
18:42:07|2681.04
18:42:08|2681.04
18:42:09|2681.04
18:42:10|2681.04
18:42:11|2681.04
18:42:13|2681.04
18:42:14|2682.6
18:42:15|2682.6
18:42:16|2682.6
18:42:17|2683.
18:42:18|2683.
18:42:19|2684.5
18:42:20|2684.61
18:42:21|2685.29
18:42:22|2685.29
18:42:23|2685.29
18:42:24|2684.08
18:42:25|2684.08
18:42:26|2682.84
18:42:27|2682.84
18:42:28|2682.84
18:42:29|2682.84
18:42:30|2682.84
18:42:31|2682.17
18:42:32|2682.17
18:42:33|2682.17
18:42:34|2682.43
18:42:35|2682.43
18:42:36|2682.43
18:42:37|2682.43
18:42:38|2682.43
18:42:39|2682.01
18:42:40|2682.01
18:42:41|2682.01
18:42:42|2682.01
18:42:43|2682.01
18:42:44|2682.14
18:42:45|2682.14
18:42:46|2682.72
18:42:47|2682.25
18:42:48|2682.25
18:42:49|2683.
18:42:50|2682.99
18:42:51|2683.
18:42:52|2683.
18:42:53|2683.43
18:42:54|2684.5
18:42:55|2684.5
18:42:56|2684.5
18:42:57|2684.5
18:42:58|2684.5
18:43:00|2684.5
18:43:02|2684.5
18:43:02|2683.94
18:43:03|2683.94
18:43:06|2683.94
18:43:06|2683.5
18:43:08|2683.5
18:43:09|2683.5
18:43:09|2683.5
18:43:10|2683.5
18:43:12|2683.5
18:43:12|2683.5
18:43:13|2683.5
18:43:14|2682.53
18:43:15|2682.85
18:43:16|2682.85
18:43:17|2682.85
18:43:19|2682.85
18:43:20|2682.85
18:43:21|2682.
18:43:22|2682.
18:43:23|2682.
18:43:24|2682.
18:43:25|2682.
18:43:27|2682.
18:43:27|2682.
18:43:29|2682.
18:43:29|2682.
18:43:30|2682.
18:43:31|2682.
18:43:32|2682.
18:43:33|2681.84
18:43:34|2681.84
18:43:35|2681.84
18:43:36|2681.84
18:43:37|2681.84
18:43:39|2681.84
18:43:40|2681.84
18:43:40|2681.84
18:43:41|2681.84
18:43:42|2683.
18:43:43|2684.45
18:43:44|2685.23
18:43:45|2687.03
18:43:46|2686.78
18:43:47|2686.3
18:43:48|2686.3
18:43:49|2686.3
18:43:50|2686.3
18:43:51|2684.99
18:43:52|2685.
18:43:53|2685.
18:43:55|2685.
18:43:56|2685.
18:43:57|2684.87
18:43:58|2686.
18:43:59|2685.5
18:44:01|2685.5
18:44:02|2685.5
18:44:03|2685.5
18:44:04|2685.5
18:44:05|2686.36
18:44:06|2686.51
18:44:06|2686.51
18:44:08|2686.51
18:44:09|2687.46
18:44:11|2687.4
18:44:13|2685.94
18:44:13|2685.
18:44:15|2684.51
18:44:16|2683.5
18:44:16|2683.5
18:44:17|2683.5
18:44:18|2684.4
18:44:20|2684.4
18:44:20|2684.4
18:44:21|2684.4
18:44:22|2684.4
18:44:23|2684.4
18:44:24|2684.4
18:44:27|2684.4
18:44:27|2684.4
18:44:28|2684.4
18:44:29|2684.4
18:44:30|2684.4
18:44:31|2684.4
18:44:32|2684.4
18:44:34|2684.
18:44:35|2684.34
18:44:35|2684.42
18:44:36|2684.42
18:44:37|2684.42
18:44:38|2684.42
18:44:39|2684.49
18:44:40|2684.49
18:44:41|2684.49
18:44:42|2684.53
18:44:43|2684.53
18:44:44|2684.54
18:44:45|2684.54
18:44:46|2684.54
18:44:48|2684.54
18:44:48|2684.54
18:44:49|2684.54
18:44:50|2684.54
18:44:51|2684.54
18:44:52|2684.54
18:44:53|2684.94
18:44:54|2684.94
18:44:55|2684.94
18:44:56|2684.94
18:44:57|2684.54
18:44:58|2685.04
18:44:59|2685.04
18:45:01|2683.5
18:45:03|2683.5
18:45:04|2683.5
18:45:05|2683.5
18:45:05|2682.96
18:45:08|2682.96
18:45:08|2682.96
18:45:09|2682.96
18:45:11|2682.
18:45:12|2682.61
18:45:13|2682.61
18:45:14|2682.38
18:45:14|2682.38
18:45:15|2682.38
18:45:17|2682.38
18:45:17|2682.38
18:45:19|2682.38
18:45:20|2682.38
18:45:20|2682.38
18:45:22|2682.38
18:45:23|2682.38
18:45:23|2682.38
18:45:24|2682.38
18:45:25|2682.61
18:45:26|2684.18
18:45:27|2684.18
18:45:28|2684.18
18:45:29|2684.18
18:45:30|2684.18
18:45:31|2684.18
18:45:32|2684.18
18:45:33|2684.18
18:45:34|2684.18
18:45:35|2684.18
18:45:36|2684.18
18:45:38|2684.18
18:45:38|2681.89
18:45:39|2681.89
18:45:40|2681.89
18:45:41|2681.89
18:45:42|2682.55
18:45:43|2682.37
18:45:44|2682.37
18:45:46|2682.37
18:45:46|2682.37
18:45:48|2682.74
18:45:48|2682.74
18:45:49|2681.61
18:45:50|2682.36
18:45:51|2682.36
18:45:53|2682.36
18:45:54|2682.36
18:45:54|2682.36
18:45:55|2682.36
18:45:56|2682.36
18:45:58|2682.36
18:45:59|2682.36
18:45:59|2681.85
18:46:01|2681.85
18:46:03|2681.85
18:46:05|2680.5
18:46:06|2680.64
18:46:07|2680.64
18:46:08|2679.45
18:46:09|2679.45
18:46:10|2679.
18:46:12|2679.
18:46:12|2679.
18:46:13|2679.
18:46:15|2679.
18:46:15|2679.
18:46:16|2679.
18:46:17|2678.55
18:46:19|2677.5
18:46:19|2676.33
18:46:20|2677.95
18:46:21|2677.95
18:46:22|2677.95
18:46:23|2677.95
18:46:24|2677.95
18:46:25|2677.95
18:46:27|2677.95
18:46:28|2677.95
18:46:28|2678.34
18:46:29|2678.34
18:46:30|2678.34
18:46:31|2678.34
18:46:32|2678.18
18:46:33|2678.5
18:46:34|2678.5
18:46:35|2678.5
18:46:36|2678.5
18:46:37|2679.36
18:46:38|2679.36
18:46:39|2679.25
18:46:40|2679.25
18:46:41|2679.43
18:46:42|2679.43
18:46:43|2679.43
18:46:44|2679.43
18:46:45|2679.43
18:46:46|2679.43
18:46:47|2679.43
18:46:48|2679.43
18:46:49|2679.43
18:46:50|2680.77
18:46:51|2680.77
18:46:52|2680.77
18:46:54|2680.77
18:46:54|2680.77
18:46:55|2680.77
18:46:56|2680.77
18:46:57|2680.58
18:46:58|2680.58
18:46:59|2680.58
18:47:00|2680.58
18:47:01|2680.58
18:47:03|2680.58
18:47:05|2679.19
18:47:06|2679.99
18:47:08|2679.93
18:47:09|2680.26
18:47:10|2679.25
18:47:11|2679.25
18:47:12|2679.91
18:47:13|2679.91
18:47:14|2679.91
18:47:15|2679.91
18:47:16|2679.91
18:47:17|2679.91
18:47:18|2679.91
18:47:19|2679.91
18:47:20|2679.91
18:47:21|2679.91
18:47:22|2679.91
18:47:23|2679.91
18:47:24|2679.91
18:47:25|2679.01
18:47:26|2679.01
18:47:27|2679.01
18:47:28|2678.98
18:47:29|2678.98
18:47:30|2678.98
18:47:31|2677.59
18:47:32|2678.77
18:47:33|2678.77
18:47:34|2679.09
18:47:35|2679.87
18:47:36|2679.87
18:47:38|2678.76
18:47:39|2679.31
18:47:40|2679.31
18:47:41|2679.53
18:47:42|2680.02
18:47:43|2680.02
18:47:44|2680.02
18:47:45|2680.02
18:47:45|2680.02
18:47:47|2681.25
18:47:47|2681.25
18:47:48|2681.25
18:47:50|2681.25
18:47:50|2682.73
18:47:51|2683.
18:47:53|2683.
18:47:54|2685.
18:47:55|2685.
18:47:56|2685.
18:47:56|2685.
18:47:58|2686.
18:47:58|2686.
18:48:00|2686.
18:48:01|2686.
18:48:02|2686.
18:48:03|2686.
18:48:05|2686.
18:48:06|2685.7
18:48:08|2685.7
18:48:08|2685.7
18:48:09|2685.7
18:48:10|2685.7
18:48:11|2685.7
18:48:13|2685.7
18:48:14|2686.56
18:48:15|2686.56
18:48:16|2686.56
18:48:17|2686.56
18:48:18|2686.56
18:48:19|2686.56
18:48:21|2686.56
18:48:21|2686.56
18:48:23|2685.01
18:48:23|2685.01
18:48:24|2685.01
18:48:25|2685.01
18:48:26|2685.01
18:48:28|2686.44
18:48:28|2686.44
18:48:29|2687.21
18:48:30|2687.21
18:48:31|2687.21
18:48:32|2686.57
18:48:33|2686.57
18:48:34|2686.57
18:48:35|2686.57
18:48:36|2686.57
18:48:37|2687.5
18:48:38|2687.5
18:48:39|2686.56
18:48:40|2686.58
18:48:41|2686.58
18:48:42|2686.5
18:48:43|2686.5
18:48:44|2687.31
18:48:45|2687.31
18:48:46|2687.31
18:48:47|2687.31
18:48:48|2687.31
18:48:49|2687.31
18:48:50|2687.21
18:48:51|2687.21
18:48:52|2687.21
18:48:53|2687.21
18:48:54|2687.21
18:48:55|2687.21
18:48:56|2687.21
18:48:57|2687.21
18:48:58|2687.55
18:48:59|2687.55
18:49:00|2687.55
18:49:01|2687.55
18:49:02|2687.55
18:49:03|2687.55
18:49:05|2686.5
18:49:07|2686.5
18:49:08|2686.5
18:49:10|2686.5
18:49:10|2686.5
18:49:12|2685.75
18:49:13|2685.75
18:49:13|2685.75
18:49:16|2687.51
18:49:16|2688.68
18:49:18|2688.68
18:49:18|2688.68
18:49:19|2687.61
18:49:20|2687.61
18:49:21|2687.61
18:49:22|2687.61
18:49:23|2687.61
18:49:24|2687.61
18:49:25|2687.61
18:49:26|2687.61
18:49:27|2687.61
18:49:29|2687.61
18:49:29|2687.61
18:49:30|2687.61
18:49:31|2687.62
18:49:32|2687.76
18:49:33|2687.76
18:49:34|2687.76
18:49:35|2687.76
18:49:36|2687.76
18:49:37|2687.76
18:49:38|2687.76
18:49:39|2687.37
18:49:40|2685.59
18:49:41|2685.59
18:49:42|2685.59
18:49:43|2685.59
18:49:44|2685.59
18:49:45|2685.59
18:49:46|2685.59
18:49:47|2687.12
18:49:49|2687.12
18:49:50|2687.12
18:49:50|2687.12
18:49:51|2687.12
18:49:52|2687.12
18:49:53|2687.12
18:49:54|2687.12
18:49:55|2687.12
18:49:57|2687.12
18:49:57|2687.12
18:49:59|2687.5
18:50:00|2687.5
18:50:00|2687.5
18:50:01|2690.
18:50:03|2689.58
18:50:03|2689.53
18:50:04|2689.53
18:50:05|2689.53
18:50:08|2689.53
18:50:09|2689.53
18:50:10|2687.87
18:50:11|2687.87
18:50:12|2687.87
18:50:13|2687.87
18:50:14|2687.87
18:50:15|2687.83
18:50:16|2687.83
18:50:17|2687.83
18:50:19|2687.83
18:50:20|2687.83
18:50:21|2687.83
18:50:22|2689.
18:50:23|2689.
18:50:24|2689.
18:50:25|2689.
18:50:25|2689.
18:50:27|2689.
18:50:28|2689.
18:50:29|2689.
18:50:30|2687.43
18:50:31|2687.
18:50:32|2686.5
18:50:33|2686.5
18:50:34|2688.75
18:50:34|2687.14
18:50:36|2687.14
18:50:37|2687.14
18:50:38|2687.14
18:50:39|2688.98
18:50:40|2688.98
18:50:41|2688.98
18:50:42|2688.98
18:50:43|2688.98
18:50:43|2688.98
18:50:45|2689.
18:50:45|2689.9
18:50:47|2689.9
18:50:47|2689.9
18:50:49|2689.9
18:50:50|2690.54
18:50:51|2690.54
18:50:51|2689.9
18:50:53|2689.9
18:50:54|2689.9
18:50:54|2689.9
18:50:56|2689.56
18:50:57|2689.56
18:50:57|2689.56
18:50:59|2689.56
18:50:59|2689.56
18:51:00|2689.56
18:51:02|2691.37
18:51:03|2691.37
18:51:03|2691.37
18:51:05|2691.24
18:51:06|2691.24
18:51:08|2691.24
18:51:08|2691.24
18:51:09|2691.24
18:51:11|2691.24
18:51:13|2690.33
18:51:13|2690.33
18:51:16|2689.5
18:51:17|2689.5
18:51:17|2689.5
18:51:18|2689.5
18:51:19|2690.28
18:51:20|2690.28
18:51:21|2690.28
18:51:22|2690.28
18:51:23|2690.28
18:51:25|2690.28
18:51:25|2690.28
18:51:26|2690.28
18:51:27|2690.28
18:51:28|2690.28
18:51:29|2689.23
18:51:30|2690.92
18:51:31|2690.92
18:51:32|2690.92
18:51:34|2690.92
18:51:35|2690.92
18:51:36|2690.92
18:51:37|2690.92
18:51:38|2690.75
18:51:39|2690.75
18:51:40|2690.75
18:51:41|2693.41
18:51:43|2693.41
18:51:44|2693.41
18:51:44|2693.41
18:51:47|2693.41
18:51:47|2692.94
18:51:48|2692.94
18:51:49|2693.91
18:51:50|2693.91
18:51:52|2691.94
18:51:52|2693.06
18:51:53|2693.06
18:51:54|2693.06
18:51:55|2693.5
18:51:56|2697.4
18:51:57|2699.
18:51:58|2698.03
18:52:00|2698.04
18:52:01|2699.87
18:52:01|2697.99
18:52:02|2697.99
18:52:05|2700.29
18:52:05|2697.16
18:52:06|2699.81
18:52:08|2699.81
18:52:09|2699.5
18:52:11|2699.18
18:52:12|2699.81
18:52:14|2699.81
18:52:15|2698.5
18:52:16|2698.5
18:52:17|2698.5
18:52:18|2698.5
18:52:19|2697.06
18:52:20|2697.
18:52:21|2696.31
18:52:22|2696.5
18:52:22|2696.26
18:52:24|2696.19
18:52:25|2696.61
18:52:26|2696.61
18:52:26|2696.55
18:52:28|2696.55
18:52:29|2696.55
18:52:30|2696.55
18:52:31|2696.55
18:52:32|2696.55
18:52:33|2697.45
18:52:34|2697.62
18:52:35|2697.62
18:52:36|2697.62
18:52:36|2697.62
18:52:38|2697.62
18:52:39|2696.03
18:52:40|2694.8
18:52:41|2695.31
18:52:41|2695.31
18:52:43|2695.31
18:52:44|2695.32
18:52:44|2695.32
18:52:46|2695.32
18:52:47|2694.87
18:52:47|2694.87
18:52:49|2694.87
18:52:50|2694.87
18:52:51|2694.87
18:52:51|2694.87
18:52:52|2694.87
18:52:54|2695.27
18:52:55|2695.27
18:52:55|2695.27
18:52:57|2695.27
18:52:57|2694.4
18:52:59|2694.4
18:53:00|2694.4
18:53:01|2694.4
18:53:02|2694.4
18:53:02|2694.4
18:53:04|2694.4
18:53:05|2693.61
18:53:06|2693.88
18:53:07|2693.88
18:53:07|2693.88
18:53:09|2693.88
18:53:10|2693.88
18:53:12|2693.88
18:53:12|2694.23
18:53:15|2694.23
18:53:15|2694.83
18:53:16|2694.78
18:53:17|2694.76
18:53:18|2694.86
18:53:19|2694.93
18:53:21|2694.99
18:53:21|2694.99
18:53:22|2694.99
18:53:23|2694.99
18:53:24|2694.99
18:53:26|2693.65
18:53:27|2693.65
18:53:28|2693.65
18:53:29|2693.65
18:53:30|2692.5
18:53:31|2692.88
18:53:32|2692.88
18:53:33|2692.88
18:53:34|2692.88
18:53:34|2694.4
18:53:35|2694.4
18:53:36|2694.7
18:53:37|2693.88
18:53:38|2693.88
18:53:40|2693.88
18:53:41|2693.88
18:53:42|2693.88
18:53:42|2693.88
18:53:43|2693.88
18:53:44|2693.88
18:53:46|2693.88
18:53:47|2692.49
18:53:47|2692.14
18:53:49|2692.14
18:53:50|2691.51
18:53:50|2691.51
18:53:51|2691.83
18:53:52|2691.83
18:53:53|2691.66
18:53:55|2691.66
18:53:55|2691.66
18:53:56|2692.45
18:53:57|2692.41
18:53:58|2692.41
18:53:59|2692.41
18:54:01|2692.41
18:54:01|2693.26
18:54:02|2692.44
18:54:03|2693.5
18:54:05|2693.49
18:54:05|2693.49
18:54:06|2694.67
18:54:07|2694.61
18:54:08|2694.61
18:54:11|2695.15
18:54:12|2694.96
18:54:13|2695.66
18:54:14|2695.66
18:54:15|2695.53
18:54:16|2695.53
18:54:18|2695.53
18:54:19|2695.53
18:54:19|2695.28
18:54:20|2694.99
18:54:21|2694.99
18:54:23|2694.99
18:54:23|2694.99
18:54:25|2694.99
18:54:25|2694.99
18:54:26|2694.51
18:54:27|2694.38
18:54:28|2694.38
18:54:29|2694.38
18:54:30|2694.38
18:54:31|2694.38
18:54:32|2694.09
18:54:33|2694.09
18:54:34|2693.96
18:54:36|2693.96
18:54:37|2694.06
18:54:38|2694.06
18:54:39|2694.06
18:54:39|2694.06
18:54:41|2694.06
18:54:41|2694.06
18:54:42|2694.06
18:54:43|2694.76
18:54:44|2694.76
18:54:46|2694.76
18:54:47|2694.76
18:54:47|2694.76
18:54:49|2694.76
18:54:50|2694.76
18:54:50|2694.76
18:54:51|2693.57
18:54:52|2693.57
18:54:53|2693.22
18:54:54|2693.22
18:54:55|2693.22
18:54:57|2692.52
18:54:57|2692.52
18:54:58|2692.79
18:54:59|2692.77
18:55:00|2692.84
18:55:02|2692.81
18:55:03|2692.81
18:55:04|2692.81
18:55:04|2692.81
18:55:05|2692.81
18:55:08|2693.74
18:55:08|2693.74
18:55:09|2693.74
18:55:11|2693.74
18:55:12|2693.74
18:55:14|2693.74
18:55:16|2693.86
18:55:16|2694.85
18:55:17|2694.85
18:55:19|2694.85
18:55:20|2694.85
18:55:21|2694.85
18:55:21|2694.17
18:55:22|2694.17
18:55:24|2694.17
18:55:25|2694.17
18:55:26|2694.17
18:55:27|2694.17
18:55:28|2694.17
18:55:29|2694.17
18:55:30|2693.95
18:55:31|2692.59
18:55:32|2692.59
18:55:33|2692.59
18:55:34|2693.27
18:55:35|2693.27
18:55:36|2693.27
18:55:37|2694.16
18:55:38|2694.16
18:55:39|2694.16
18:55:41|2694.16
18:55:41|2694.16
18:55:42|2694.16
18:55:43|2694.99
18:55:44|2694.99
18:55:45|2695.
18:55:46|2695.
18:55:48|2695.
18:55:49|2695.
18:55:50|2695.
18:55:51|2695.
18:55:52|2696.02
18:55:53|2696.5
18:55:54|2696.82
18:55:55|2696.82
18:55:56|2697.74
18:55:57|2697.74
18:55:58|2697.99
18:55:59|2698.16
18:56:00|2698.16
18:56:01|2698.16
18:56:02|2696.96
18:56:03|2695.7
18:56:04|2695.5
18:56:05|2694.01
18:56:06|2693.36
18:56:07|2692.5
18:56:08|2692.5
18:56:09|2692.39
18:56:10|2692.39
18:56:11|2692.39
18:56:13|2692.39
18:56:15|2692.69
18:56:16|2692.69
18:56:17|2692.69
18:56:18|2692.69
18:56:18|2692.69
18:56:20|2692.69
18:56:21|2692.69
18:56:22|2692.69
18:56:23|2692.69
18:56:24|2692.69
18:56:25|2692.34
18:56:26|2692.33
18:56:27|2692.33
18:56:28|2692.33
18:56:29|2692.33
18:56:29|2692.33
18:56:30|2692.33
18:56:32|2692.33
18:56:32|2692.33
18:56:34|2693.05
18:56:35|2693.05
18:56:35|2692.55
18:56:37|2692.55
18:56:37|2692.55
18:56:38|2692.33
18:56:40|2692.21
18:56:40|2692.21
18:56:41|2692.11
18:56:42|2692.11
18:56:43|2692.08
18:56:44|2691.77
18:56:46|2693.5
18:56:46|2693.5
18:56:47|2692.81
18:56:50|2692.76
18:56:50|2692.76
18:56:51|2692.24
18:56:53|2693.12
18:56:53|2692.65
18:56:54|2691.68
18:56:55|2691.68
18:56:56|2689.18
18:56:57|2689.18
18:56:58|2689.18
18:56:59|2689.18
18:57:00|2689.43
18:57:01|2689.43
18:57:02|2689.87
18:57:03|2689.87
18:57:04|2689.87
18:57:06|2689.87
18:57:07|2689.87
18:57:08|2689.87
18:57:09|2689.49
18:57:10|2689.11
18:57:11|2689.11
18:57:12|2688.
18:57:14|2688.
18:57:15|2687.3
18:57:17|2686.5
18:57:18|2686.5
18:57:19|2686.5
18:57:20|2686.5
18:57:21|2686.5
18:57:23|2686.5
18:57:24|2688.33
18:57:25|2688.34
18:57:27|2688.34
18:57:27|2688.34
18:57:29|2687.82
18:57:30|2686.9
18:57:31|2686.9
18:57:32|2686.9
18:57:33|2686.9
18:57:34|2686.9
18:57:35|2686.86
18:57:36|2686.86
18:57:37|2686.86
18:57:38|2686.86
18:57:39|2686.86
18:57:40|2686.86
18:57:41|2686.5
18:57:42|2685.93
18:57:43|2685.93
18:57:44|2685.93
18:57:45|2685.93
18:57:46|2685.93
18:57:47|2685.93
18:57:48|2685.93
18:57:49|2685.93
18:57:50|2686.29
18:57:51|2686.29
18:57:52|2686.29
18:57:53|2686.29
18:57:54|2686.29
18:57:55|2686.29
18:57:56|2687.11
18:57:57|2687.11
18:57:58|2687.11
18:57:59|2686.68
18:58:00|2686.68
18:58:01|2687.5
18:58:02|2687.54
18:58:03|2687.73
18:58:04|2687.73
18:58:05|2687.73
18:58:06|2688.81
18:58:07|2688.81
18:58:08|2688.81
18:58:09|2687.5
18:58:10|2687.5
18:58:11|2687.5
18:58:13|2687.5
18:58:15|2688.61
18:58:17|2688.61
18:58:17|2688.03
18:58:19|2688.16
18:58:20|2688.16
18:58:21|2688.16
18:58:22|2688.87
18:58:23|2688.87
18:58:24|2688.87
18:58:25|2688.87
18:58:26|2688.87
18:58:27|2687.54
18:58:28|2688.06
18:58:29|2688.74
18:58:30|2688.74
18:58:31|2688.99
18:58:33|2689.2
18:58:34|2689.2
18:58:35|2689.2
18:58:36|2689.2
18:58:37|2689.2
18:58:38|2689.2
18:58:40|2689.96
18:58:41|2690.41
18:58:42|2690.41
18:58:43|2690.41
18:58:43|2689.2
18:58:46|2689.2
18:58:46|2689.2
18:58:48|2688.18
18:58:48|2688.18
18:58:50|2688.18
18:58:51|2688.18
18:58:52|2688.18
18:58:53|2688.18
18:58:54|2688.18
18:58:55|2688.18
18:58:56|2688.18
18:58:57|2688.18
18:58:58|2688.18
18:58:59|2689.03
18:59:00|2689.03
18:59:00|2689.03
18:59:02|2689.16
18:59:02|2689.16
18:59:04|2689.16
18:59:05|2689.16
18:59:06|2689.16
18:59:06|2690.5
18:59:08|2690.5
18:59:09|2690.5
18:59:09|2690.5
18:59:11|2690.5
18:59:11|2690.5
18:59:13|2690.5
18:59:15|2690.5
18:59:17|2690.5
18:59:18|2689.14
18:59:19|2689.14
18:59:20|2689.14
18:59:21|2689.14
18:59:22|2689.14
18:59:24|2689.14
18:59:24|2689.14
18:59:25|2689.61
18:59:26|2689.61
18:59:27|2689.61
18:59:28|2689.61
18:59:29|2689.61
18:59:31|2689.42
18:59:31|2688.88
18:59:32|2688.93
18:59:33|2688.93
18:59:35|2688.93
18:59:36|2688.93
18:59:36|2689.23
18:59:38|2689.23
18:59:38|2688.81
18:59:39|2688.87
18:59:40|2688.96
18:59:41|2688.96
18:59:42|2688.96
18:59:43|2688.96
18:59:44|2688.96
18:59:46|2688.96
18:59:46|2689.3
18:59:48|2688.87
18:59:48|2688.87
18:59:49|2688.87
18:59:51|2688.18
18:59:51|2688.18
18:59:52|2688.
18:59:53|2688.
18:59:54|2688.
18:59:55|2688.
18:59:56|2687.5
18:59:57|2687.5
18:59:58|2687.5
18:59:59|2687.5
19:00:00|2687.5
19:00:03|2687.5
19:00:03|2687.5
19:00:04|2687.5
19:00:05|2686.03
19:00:06|2686.03
19:00:07|2686.03
19:00:08|2685.
19:00:09|2685.
19:00:10|2685.
19:00:11|2684.88
19:00:12|2684.76
19:00:13|2684.76
19:00:14|2684.76
19:00:16|2684.76
19:00:17|2684.76
19:00:19|2686.
19:00:20|2687.5
19:00:21|2687.5
19:00:22|2687.5
19:00:23|2687.67
19:00:24|2687.67
19:00:25|2687.67
19:00:27|2687.67
19:00:28|2688.97
19:00:29|2687.68
19:00:30|2687.68
19:00:31|2687.68
19:00:32|2687.68
19:00:33|2687.68
19:00:34|2687.68
19:00:35|2687.68
19:00:36|2687.68
19:00:37|2687.68
19:00:38|2687.68
19:00:39|2687.68
19:00:40|2687.68
19:00:41|2687.68
19:00:42|2687.68
19:00:43|2687.68
19:00:44|2687.68
19:00:45|2687.68
19:00:46|2687.68
19:00:47|2685.86
19:00:48|2685.71
19:00:49|2685.71
19:00:50|2685.71
19:00:51|2685.71
19:00:52|2685.71
19:00:53|2685.71
19:00:54|2684.86
19:00:55|2684.86
19:00:56|2684.86
19:00:57|2684.86
19:00:58|2684.
19:00:59|2684.
19:01:00|2684.
19:01:01|2684.
19:01:02|2684.
19:01:03|2683.8
19:01:04|2684.13
19:01:05|2684.13
19:01:06|2684.13
19:01:07|2684.13
19:01:08|2684.13
19:01:09|2684.13
19:01:10|2684.13
19:01:11|2684.13
19:01:12|2684.13
19:01:13|2684.13
19:01:14|2684.13
19:01:15|2684.13
19:01:17|2684.13
19:01:19|2685.29
19:01:21|2683.5
19:01:22|2683.5
19:01:22|2683.5
19:01:24|2683.5
19:01:24|2683.5
19:01:25|2683.5
19:01:26|2683.5
19:01:28|2683.5
19:01:29|2684.8
19:01:30|2684.8
19:01:31|2684.8
19:01:32|2684.8
19:01:33|2684.8
19:01:34|2684.8
19:01:35|2684.59
19:01:36|2684.59
19:01:38|2684.59
19:01:38|2684.59
19:01:39|2684.59
19:01:40|2684.94
19:01:41|2684.94
19:01:42|2684.94
19:01:43|2684.94
19:01:44|2684.94
19:01:45|2684.94
19:01:46|2684.94
19:01:47|2684.94
19:01:48|2684.94
19:01:49|2685.01
19:01:50|2685.01
19:01:51|2686.
19:01:52|2686.45
19:01:53|2686.45
19:01:54|2686.45
19:01:55|2686.45
19:01:56|2686.45
19:01:57|2686.45
19:01:58|2687.11
19:01:59|2687.09
19:02:00|2686.4
19:02:01|2686.4
19:02:02|2686.41
19:02:03|2686.41
19:02:04|2686.41
19:02:05|2685.
19:02:06|2685.
19:02:07|2685.
19:02:08|2685.41
19:02:09|2685.41
19:02:10|2685.41
19:02:11|2685.41
19:02:12|2685.41
19:02:13|2685.41
19:02:14|2685.59
19:02:15|2686.
19:02:16|2686.
19:02:18|2685.96
19:02:20|2685.96
19:02:21|2685.96
19:02:22|2685.96
19:02:23|2685.96
19:02:24|2685.96
19:02:25|2685.96
19:02:26|2685.96
19:02:27|2686.8
19:02:28|2686.67
19:02:29|2686.67
19:02:29|2686.74
19:02:31|2686.74
19:02:32|2686.74
19:02:32|2686.76
19:02:34|2686.76
19:02:34|2686.76
19:02:36|2686.76
19:02:37|2686.76
19:02:38|2686.76
19:02:39|2686.21
19:02:40|2685.
19:02:40|2685.
19:02:41|2685.
19:02:43|2685.
19:02:44|2685.
19:02:44|2685.
19:02:46|2685.
19:02:47|2684.4
19:02:47|2684.4
19:02:49|2685.71
19:02:50|2685.71
19:02:51|2685.71
19:02:52|2685.71
19:02:53|2685.71
19:02:54|2684.83
19:02:55|2684.8
19:02:55|2684.8
19:02:57|2684.72
19:02:58|2685.
19:02:59|2685.
19:03:00|2685.
19:03:01|2685.
19:03:02|2685.
19:03:03|2685.
19:03:03|2685.
19:03:05|2685.65
19:03:06|2685.65
19:03:08|2684.06
19:03:09|2684.06
19:03:11|2683.81
19:03:11|2684.18
19:03:12|2683.29
19:03:13|2683.29
19:03:14|2682.65
19:03:15|2682.65
19:03:16|2682.65
19:03:17|2682.65
19:03:19|2682.77
19:03:21|2682.
19:03:22|2681.01
19:03:23|2681.01
19:03:24|2681.27
19:03:25|2681.9
19:03:26|2681.9
19:03:27|2681.9
19:03:28|2681.9
19:03:29|2681.9
19:03:30|2682.17
19:03:31|2682.17
19:03:33|2682.17
19:03:34|2682.17
19:03:35|2682.17
19:03:36|2682.17
19:03:36|2681.16
19:03:38|2681.9
19:03:38|2682.13
19:03:40|2681.46
19:03:41|2681.46
19:03:42|2681.46
19:03:43|2681.46
19:03:44|2681.46
19:03:45|2681.46
19:03:45|2681.83
19:03:47|2681.81
19:03:48|2681.81
19:03:48|2680.77
19:03:50|2681.72
19:03:51|2681.68
19:03:52|2681.68
19:03:53|2681.68
19:03:54|2681.68
19:03:54|2682.96
19:03:56|2682.96
19:03:57|2682.96
19:03:58|2682.96
19:03:59|2682.96
19:04:00|2682.96
19:04:01|2682.96
19:04:02|2682.96
19:04:03|2682.96
19:04:04|2683.17
19:04:05|2683.17
19:04:05|2683.17
19:04:07|2683.17
19:04:08|2683.17
19:04:09|2683.17
19:04:10|2683.17
19:04:12|2683.17
19:04:12|2682.
19:04:13|2681.72
19:04:14|2681.73
19:04:16|2681.73
19:04:16|2681.73
19:04:17|2681.73
19:04:18|2680.66
19:04:21|2680.5
19:04:23|2680.5
19:04:24|2681.62
19:04:25|2681.45
19:04:26|2680.
19:04:27|2680.
19:04:28|2680.12
19:04:29|2681.37
19:04:30|2681.38
19:04:31|2681.5
19:04:33|2681.5
19:04:34|2681.5
19:04:35|2681.5
19:04:36|2681.5
19:04:37|2681.5
19:04:38|2682.96
19:04:39|2682.96
19:04:40|2682.96
19:04:42|2681.95
19:04:42|2681.95
19:04:44|2681.95
19:04:44|2681.95
19:04:45|2681.95
19:04:46|2681.24
19:04:48|2681.24
19:04:48|2681.01
19:04:49|2681.01
19:04:51|2681.01
19:04:51|2681.01
19:04:53|2681.01
19:04:53|2681.01
19:04:55|2681.01
19:04:55|2680.51
19:04:56|2680.51
19:04:57|2680.6
19:04:59|2680.6
19:05:00|2680.6
19:05:00|2680.6
19:05:02|2680.6
19:05:03|2680.6
19:05:04|2680.5
19:05:05|2680.5
19:05:05|2680.5
19:05:06|2680.5
19:05:07|2679.86
19:05:08|2679.86
19:05:09|2679.86
19:05:10|2679.86
19:05:11|2679.86
19:05:12|2680.17
19:05:13|2680.55
19:05:14|2680.55
19:05:15|2680.55
19:05:16|2680.55
19:05:17|2679.34
19:05:19|2679.34
19:05:19|2679.34
19:05:22|2681.5
19:05:23|2681.66
19:05:24|2681.66
19:05:26|2681.66
19:05:27|2681.66
19:05:28|2681.3
19:05:29|2681.3
19:05:30|2681.3
19:05:31|2681.3
19:05:31|2681.3
19:05:33|2682.77
19:05:34|2682.77
19:05:34|2682.77
19:05:36|2682.77
19:05:37|2682.77
19:05:38|2682.77
19:05:39|2682.77
19:05:40|2682.77
19:05:41|2682.77
19:05:42|2681.46
19:05:43|2681.46
19:05:44|2681.05
19:05:45|2681.05
19:05:46|2681.05
19:05:47|2681.05
19:05:47|2681.05
19:05:49|2681.05
19:05:50|2681.05
19:05:51|2680.64
19:05:52|2680.65
19:05:53|2680.65
19:05:54|2680.62
19:05:55|2681.44
19:05:56|2681.44
19:05:57|2681.44
19:05:58|2681.44
19:05:59|2682.58
19:06:00|2682.58
19:06:01|2682.58
19:06:02|2681.7
19:06:03|2681.71
19:06:04|2681.71
19:06:04|2680.5
19:06:06|2680.46
19:06:07|2680.46
19:06:08|2680.05
19:06:08|2680.05
19:06:09|2680.05
19:06:11|2680.05
19:06:12|2680.05
19:06:13|2680.05
19:06:14|2680.05
19:06:15|2680.05
19:06:16|2680.05
19:06:17|2680.05
19:06:18|2678.7
19:06:19|2678.7
19:06:19|2678.7
19:06:21|2679.56
19:06:23|2680.
19:06:24|2680.
19:06:26|2680.
19:06:28|2679.73
19:06:28|2679.73
19:06:29|2678.9
19:06:30|2681.29
19:06:31|2681.29
19:06:32|2681.49
19:06:33|2681.49
19:06:34|2681.49
19:06:35|2681.49
19:06:36|2681.49
19:06:37|2681.49
19:06:38|2681.49
19:06:39|2680.5
19:06:40|2680.5
19:06:41|2680.5
19:06:42|2680.5
19:06:43|2680.5
19:06:44|2681.28
19:06:45|2681.28
19:06:46|2681.2
19:06:48|2680.5
19:06:48|2680.5
19:06:49|2681.49
19:06:50|2681.5
19:06:51|2682.25
19:06:52|2682.25
19:06:54|2682.25
19:06:54|2682.25
19:06:56|2682.62
19:06:56|2682.62
19:06:57|2682.62
19:06:59|2682.62
19:06:59|2682.62
19:07:01|2682.62
19:07:01|2682.62
19:07:02|2684.66
19:07:04|2685.13
19:07:04|2685.13
19:07:05|2685.13
19:07:07|2685.68
19:07:07|2687.84
19:07:08|2686.53
19:07:10|2686.53
19:07:10|2686.53
19:07:12|2686.53
19:07:12|2686.53
19:07:13|2686.53
19:07:15|2686.53
19:07:15|2686.05
19:07:16|2686.05
19:07:17|2688.36
19:07:18|2688.36
19:07:19|2687.
19:07:20|2687.
19:07:21|2687.
19:07:24|2687.
19:07:24|2687.
19:07:26|2688.23
19:07:28|2688.23
19:07:29|2688.23
19:07:31|2687.21
19:07:31|2688.19
19:07:33|2688.19
19:07:34|2688.19
19:07:34|2688.21
19:07:35|2688.21
19:07:37|2688.21
19:07:38|2688.21
19:07:39|2688.21
19:07:40|2688.63
19:07:40|2688.
19:07:41|2688.
19:07:43|2688.
19:07:44|2688.
19:07:44|2688.
19:07:46|2688.
19:07:46|2688.
19:07:48|2687.32
19:07:48|2687.32
19:07:49|2687.32
19:07:50|2687.32
19:07:52|2687.32
19:07:52|2687.32
19:07:54|2687.32
19:07:54|2687.32
19:07:55|2686.5
19:07:56|2686.5
19:07:58|2686.5
19:07:58|2686.5
19:07:59|2686.5
19:08:00|2686.5
19:08:01|2686.5
19:08:02|2686.43
19:08:03|2686.43
19:08:04|2686.95
19:08:05|2687.23
19:08:06|2687.23
19:08:08|2687.23
19:08:08|2687.23
19:08:10|2687.23
19:08:10|2687.23
19:08:12|2687.69
19:08:14|2687.69
19:08:14|2687.69
19:08:15|2687.69
19:08:16|2687.69
19:08:17|2687.69
19:08:18|2687.69
19:08:19|2687.69
19:08:20|2687.69
19:08:21|2687.69
19:08:22|2687.69
19:08:24|2686.84
19:08:26|2686.84
19:08:28|2686.5
19:08:29|2686.5
19:08:30|2686.5
19:08:30|2685.81
19:08:31|2685.81
19:08:33|2686.5
19:08:34|2687.5
19:08:36|2687.5
19:08:37|2687.5
19:08:38|2687.5
19:08:39|2687.5
19:08:39|2688.45
19:08:41|2688.45
19:08:41|2688.45
19:08:43|2688.45
19:08:44|2688.34
19:08:44|2688.63
19:08:46|2688.63
19:08:47|2688.63
19:08:48|2688.63
19:08:49|2688.63
19:08:50|2688.63
19:08:51|2688.63
19:08:52|2688.63
19:08:53|2689.25
19:08:54|2689.25
19:08:55|2689.25
19:08:56|2689.25
19:08:56|2689.25
19:08:58|2689.25
19:08:59|2689.25
19:08:59|2690.17
19:09:01|2690.17
19:09:02|2690.17
19:09:02|2690.5
19:09:03|2690.5
19:09:05|2690.72
19:09:06|2690.72
19:09:07|2690.72
19:09:08|2690.72
19:09:09|2690.72
19:09:09|2690.72
19:09:11|2690.72
19:09:12|2690.72
19:09:13|2690.72
19:09:13|2690.72
19:09:15|2690.72
19:09:16|2690.72
19:09:17|2690.72
19:09:18|2690.72
19:09:19|2690.72
19:09:20|2692.39
19:09:21|2692.39
19:09:21|2692.39
19:09:23|2692.39
19:09:24|2692.39
19:09:26|2692.39
19:09:27|2692.39
19:09:29|2692.39
19:09:30|2692.39
19:09:31|2692.39
19:09:32|2692.39
19:09:33|2692.39
19:09:35|2693.02
19:09:36|2693.02
19:09:37|2693.02
19:09:38|2693.02
19:09:40|2693.02
19:09:41|2692.39
19:09:42|2691.86
19:09:43|2691.86
19:09:43|2692.36
19:09:45|2692.36
19:09:46|2692.36
19:09:47|2692.36
19:09:48|2692.36
19:09:49|2692.36
19:09:49|2691.
19:09:51|2691.
19:09:52|2691.
19:09:53|2691.
19:09:54|2691.
19:09:55|2691.
19:09:56|2691.
19:09:57|2692.
19:09:58|2692.
19:09:59|2692.
19:09:59|2692.
19:10:01|2692.
19:10:02|2692.
19:10:03|2692.
19:10:04|2693.29
19:10:05|2693.29
19:10:06|2693.23
19:10:07|2692.83
19:10:08|2692.91
19:10:09|2692.61
19:10:10|2692.61
19:10:11|2692.61
19:10:12|2693.18
19:10:13|2693.18
19:10:14|2692.25
19:10:14|2692.25
19:10:16|2692.25
19:10:17|2692.25
19:10:17|2691.53
19:10:19|2691.53
19:10:20|2691.53
19:10:21|2691.53
19:10:21|2691.53
19:10:23|2691.53
19:10:24|2689.25
19:10:25|2688.38
19:10:27|2688.38
19:10:29|2689.11
19:10:30|2689.11
19:10:32|2689.11
19:10:33|2689.11
19:10:34|2689.11
19:10:35|2690.04
19:10:36|2689.5
19:10:37|2689.5
19:10:38|2688.01
19:10:39|2688.
19:10:40|2686.8
19:10:41|2686.76
19:10:42|2686.76
19:10:43|2686.76
19:10:44|2686.76
19:10:45|2689.
19:10:46|2689.
19:10:48|2689.
19:10:49|2688.23
19:10:50|2688.23
19:10:51|2688.23
19:10:52|2688.23
19:10:53|2688.23
19:10:54|2688.23
19:10:55|2688.23
19:10:56|2688.6
19:10:57|2688.6
19:10:57|2688.6
19:10:59|2687.99
19:11:01|2687.83
19:11:02|2687.83
19:11:02|2687.83
19:11:03|2687.83
19:11:04|2687.83
19:11:06|2687.83
19:11:06|2687.83
19:11:08|2687.83
19:11:08|2687.83
19:11:09|2687.83
19:11:11|2687.83
19:11:11|2689.61
19:11:12|2689.61
19:11:13|2689.61
19:11:14|2687.62
19:11:15|2688.82
19:11:16|2688.82
19:11:18|2688.82
19:11:19|2688.82
19:11:19|2688.82
19:11:20|2688.82
19:11:21|2688.82
19:11:22|2688.82
19:11:23|2688.82
19:11:24|2688.82
19:11:25|2688.82
19:11:28|2688.82
19:11:29|2687.09
19:11:30|2688.51
19:11:31|2688.51
19:11:32|2689.
19:11:33|2689.
19:11:34|2689.
19:11:35|2689.
19:11:37|2689.
19:11:37|2689.
19:11:38|2689.
19:11:40|2689.
19:11:41|2689.
19:11:41|2689.
19:11:43|2689.12
19:11:43|2689.12
19:11:45|2689.12
19:11:46|2687.75
19:11:46|2687.75
19:11:47|2687.75
19:11:48|2687.75
19:11:50|2687.75
19:11:51|2687.75
19:11:51|2687.75
19:11:53|2687.75
19:11:54|2687.75
19:11:54|2687.75
19:11:55|2688.02
19:11:56|2688.02
19:11:58|2688.02
19:11:59|2688.02
19:12:00|2688.02
19:12:01|2688.02
19:12:02|2688.02
19:12:03|2688.02
19:12:04|2688.02
19:12:05|2688.02
19:12:06|2687.91
19:12:07|2687.91
19:12:08|2687.91
19:12:09|2689.38
19:12:10|2689.38
19:12:11|2689.38
19:12:12|2690.5
19:12:13|2690.5
19:12:14|2690.5
19:12:15|2690.5
19:12:16|2690.5
19:12:17|2690.5
19:12:18|2690.5
19:12:19|2690.5
19:12:20|2690.5
19:12:21|2690.5
19:12:22|2690.26
19:12:23|2690.26
19:12:24|2689.5
19:12:25|2689.5
19:12:26|2689.5
19:12:27|2689.5
19:12:29|2689.5
19:12:31|2689.5
19:12:32|2688.53
19:12:34|2689.26
19:12:36|2689.14
19:12:37|2689.14
19:12:38|2689.14
19:12:39|2689.14
19:12:40|2689.14
19:12:41|2689.14
19:12:42|2689.04
19:12:43|2689.04
19:12:44|2689.04
19:12:46|2688.
19:12:46|2688.
19:12:47|2688.
19:12:48|2688.
19:12:49|2688.
19:12:50|2688.
19:12:52|2688.43
19:12:52|2688.43
19:12:53|2689.
19:12:54|2688.97
19:12:55|2688.97
19:12:56|2689.
19:12:58|2689.23
19:12:59|2689.23
19:13:00|2689.23
19:13:01|2689.23
19:13:01|2689.23
19:13:02|2689.23
19:13:04|2689.23
19:13:04|2690.13
19:13:05|2691.09
19:13:06|2691.09
19:13:08|2691.09
19:13:08|2691.09
19:13:10|2691.09
19:13:10|2691.09
19:13:11|2691.09
19:13:12|2691.09
19:13:13|2691.09
19:13:14|2691.09
19:13:15|2691.09
19:13:16|2691.09
19:13:17|2691.09
19:13:18|2691.09
19:13:20|2691.09
19:13:20|2691.09
19:13:21|2691.09
19:13:22|2690.13
19:13:24|2690.13
19:13:24|2690.13
19:13:25|2690.13
19:13:26|2691.69
19:13:27|2691.69
19:13:30|2691.69
19:13:30|2691.69
19:13:32|2691.68
19:13:34|2691.73
19:13:34|2691.73
19:13:37|2692.
19:13:37|2691.97
19:13:39|2691.97
19:13:40|2692.27
19:13:40|2692.27
19:13:41|2692.27
19:13:42|2692.28
19:13:44|2692.28
19:13:45|2692.05
19:13:46|2692.01
19:13:46|2692.01
19:13:48|2691.37
19:13:48|2691.37
19:13:49|2691.
19:13:50|2691.
19:13:52|2691.91
19:13:52|2691.91
19:13:54|2691.91
19:13:56|2691.91
19:13:56|2691.91
19:13:57|2691.31
19:13:58|2690.42
19:13:59|2690.42
19:14:00|2690.
19:14:01|2689.47
19:14:02|2689.63
19:14:03|2689.63
19:14:04|2690.56
19:14:05|2690.56
19:14:06|2690.56
19:14:07|2690.56
19:14:09|2690.42
19:14:10|2690.42
19:14:11|2690.42
19:14:12|2690.42
19:14:14|2690.42
19:14:15|2690.42
19:14:16|2690.42
19:14:17|2690.42
19:14:18|2690.46
19:14:19|2690.46
19:14:20|2691.23
19:14:21|2691.23
19:14:22|2691.23
19:14:23|2691.23
19:14:24|2691.23
19:14:25|2691.23
19:14:26|2691.23
19:14:27|2691.23
19:14:28|2691.23
19:14:29|2691.23
19:14:31|2691.8
19:14:32|2693.44
19:14:34|2692.44
19:14:34|2692.44
19:14:35|2693.47
19:14:36|2693.47
19:14:37|2693.47
19:14:39|2692.95
19:14:40|2693.48
19:14:41|2693.48
19:14:41|2693.48
19:14:42|2693.48
19:14:44|2692.89
19:14:44|2692.89
19:14:46|2692.89
19:14:46|2692.89
19:14:48|2692.89
19:14:49|2693.06
19:14:50|2692.15
19:14:50|2692.15
19:14:51|2692.15
19:14:52|2692.15
19:14:54|2692.15
19:14:54|2692.15
19:14:56|2692.5
19:14:57|2692.5
19:14:57|2692.5
19:15:00|2692.5
19:15:00|2691.
19:15:01|2691.
19:15:03|2691.07
19:15:03|2690.32
19:15:04|2690.32
19:15:06|2690.32
19:15:06|2690.32
19:15:07|2690.32
19:15:08|2691.42
19:15:10|2691.42
19:15:11|2691.42
19:15:11|2692.
19:15:12|2692.
19:15:13|2692.62
19:15:14|2693.65
19:15:16|2693.62
19:15:16|2693.62
19:15:18|2693.62
19:15:18|2693.62
19:15:20|2693.62
19:15:20|2693.62
19:15:21|2693.62
19:15:22|2693.62
19:15:23|2693.62
19:15:24|2693.62
19:15:25|2693.62
19:15:26|2693.42
19:15:27|2694.15
19:15:28|2694.15
19:15:29|2694.15
19:15:32|2694.15
19:15:33|2694.15
19:15:35|2694.15
19:15:36|2694.15
19:15:37|2694.15
19:15:38|2694.15
19:15:39|2694.15
19:15:39|2694.3
19:15:41|2694.3
19:15:42|2694.3
19:15:43|2693.54
19:15:44|2693.54
19:15:45|2693.54
19:15:46|2693.54
19:15:47|2693.54
19:15:48|2693.54
19:15:49|2693.54
19:15:50|2693.96
19:15:51|2693.96
19:15:52|2693.96
19:15:53|2693.96
19:15:54|2693.96
19:15:55|2693.96
19:15:56|2693.96
19:15:57|2693.96
19:15:58|2693.96
19:15:59|2693.96
19:16:00|2693.96
19:16:01|2693.96
19:16:02|2693.96
19:16:03|2693.96
19:16:04|2694.3
19:16:05|2694.3
19:16:06|2694.54
19:16:07|2695.16
19:16:08|2695.87
19:16:09|2695.87
19:16:10|2695.87
19:16:11|2695.87
19:16:12|2695.87
19:16:13|2696.29
19:16:14|2696.29
19:16:15|2696.29
19:16:16|2696.29
19:16:17|2697.97
19:16:18|2697.97
19:16:19|2697.97
19:16:20|2697.97
19:16:21|2697.97
19:16:22|2697.97
19:16:23|2697.91
19:16:24|2697.91
19:16:25|2697.91
19:16:26|2697.91
19:16:27|2697.91
19:16:28|2696.07
19:16:29|2696.07
19:16:30|2696.07
19:16:31|2696.07
19:16:33|2698.
19:16:35|2698.58
19:16:35|2698.58
19:16:37|2698.58
19:16:38|2698.81
19:16:38|2698.81
19:16:41|2698.31
19:16:41|2698.31
19:16:42|2698.31
19:16:43|2698.31
19:16:45|2698.31
19:16:46|2697.87
19:16:47|2697.79
19:16:48|2698.12
19:16:49|2698.12
19:16:51|2698.12
19:16:51|2698.12
19:16:52|2698.22
19:16:53|2698.17
19:16:54|2698.17
19:16:55|2698.17
19:16:56|2698.17
19:16:57|2698.17
19:16:58|2698.17
19:16:59|2698.17
19:17:00|2698.17
19:17:01|2698.17
19:17:02|2699.05
19:17:03|2697.
19:17:04|2697.
19:17:05|2697.
19:17:06|2697.
19:17:07|2697.
19:17:08|2695.5
19:17:09|2695.5
19:17:11|2695.26
19:17:12|2695.26
19:17:13|2695.26
19:17:14|2695.26
19:17:15|2695.26
19:17:16|2695.26
19:17:17|2694.01
19:17:18|2694.01
19:17:19|2694.01
19:17:20|2694.01
19:17:21|2694.01
19:17:22|2694.01
19:17:23|2694.05
19:17:24|2694.36
19:17:25|2694.36
19:17:26|2694.22
19:17:27|2694.22
19:17:28|2694.22
19:17:29|2694.22
19:17:30|2694.22
19:17:31|2694.22
19:17:32|2694.22
19:17:33|2694.22
19:17:35|2694.22
19:17:36|2693.87
19:17:36|2693.87
19:17:39|2694.43
19:17:40|2694.43
19:17:42|2694.43
19:17:42|2694.43
19:17:43|2694.43
19:17:45|2694.43
19:17:46|2694.43
19:17:47|2694.43
19:17:47|2694.43
19:17:49|2694.43
19:17:49|2694.43
19:17:51|2695.
19:17:51|2693.86
19:17:52|2693.86
19:17:53|2693.86
19:17:55|2693.86
19:17:56|2693.86
19:17:57|2693.86
19:17:57|2693.86
19:17:58|2693.88
19:18:00|2693.88
19:18:01|2693.88
19:18:01|2693.88
19:18:02|2692.5
19:18:03|2692.5
19:18:05|2692.5
19:18:05|2692.5
19:18:06|2692.5
19:18:07|2692.5
19:18:08|2692.5
19:18:09|2692.5
19:18:10|2692.5
19:18:11|2692.5
19:18:13|2692.5
19:18:13|2692.61
19:18:14|2692.61
19:18:15|2692.61
19:18:16|2692.61
19:18:17|2692.61
19:18:19|2692.61
19:18:20|2691.84
19:18:20|2691.84
19:18:21|2691.84
19:18:22|2691.84
19:18:24|2691.84
19:18:25|2691.04
19:18:25|2692.26
19:18:26|2692.26
19:18:28|2692.1
19:18:29|2692.01
19:18:30|2692.01
19:18:31|2691.83
19:18:32|2691.83
19:18:32|2691.83
19:18:35|2691.83
19:18:36|2691.83
19:18:37|2691.83
19:18:38|2691.83
19:18:39|2691.83
19:18:40|2691.83
19:18:41|2691.83
19:18:43|2691.78
19:18:43|2691.78
19:18:44|2692.01
19:18:45|2692.01
19:18:47|2692.01
19:18:47|2692.01
19:18:49|2692.01
19:18:50|2692.01
19:18:50|2691.46
19:18:52|2691.46
19:18:53|2691.
19:18:53|2691.
19:18:54|2691.
19:18:56|2691.
19:18:57|2691.
19:18:57|2691.
19:18:59|2691.
19:19:00|2691.
19:19:01|2691.
19:19:01|2690.58
19:19:03|2690.19
19:19:04|2690.19
19:19:05|2690.19
19:19:05|2690.19
19:19:06|2690.19
19:19:09|2690.19
19:19:09|2690.19
19:19:11|2690.19
19:19:11|2690.19
19:19:12|2690.19
19:19:13|2690.19
19:19:14|2690.19
19:19:15|2690.19
19:19:16|2690.19
19:19:17|2690.19
19:19:19|2690.19
19:19:19|2690.19
19:19:21|2692.
19:19:22|2692.
19:19:22|2692.55
19:19:24|2692.55
19:19:25|2692.55
19:19:25|2692.55
19:19:26|2692.55
19:19:27|2692.55
19:19:29|2692.55
19:19:30|2692.55
19:19:30|2692.49
19:19:31|2692.49
19:19:33|2692.49
19:19:34|2692.35
19:19:36|2692.35
19:19:36|2692.58
19:19:37|2692.09
19:19:38|2692.09
19:19:40|2692.21
19:19:40|2692.35
19:19:42|2692.35
19:19:43|2692.58
19:19:44|2692.56
19:19:46|2692.56
19:19:48|2691.37
19:19:49|2691.37
19:19:49|2691.37
19:19:51|2691.37
19:19:52|2691.37
19:19:53|2691.37
19:19:54|2691.37
19:19:55|2691.37
19:19:56|2691.49
19:19:57|2691.49
19:19:58|2691.49
19:19:59|2692.38
19:20:00|2692.38
19:20:01|2692.19
19:20:01|2692.19
19:20:03|2691.
19:20:04|2691.
19:20:04|2691.
19:20:06|2691.
19:20:07|2691.
19:20:08|2691.
19:20:09|2690.95
19:20:09|2690.95
19:20:11|2690.95
19:20:12|2691.41
19:20:13|2691.41
19:20:14|2690.44
19:20:14|2690.44
19:20:16|2690.44
19:20:16|2690.44
19:20:18|2690.44
19:20:18|2690.44
19:20:20|2690.44
19:20:21|2690.44
19:20:21|2690.44
19:20:23|2690.44
19:20:23|2689.5
19:20:24|2689.5
19:20:26|2689.5
19:20:26|2689.63
19:20:28|2689.63
19:20:29|2689.63
19:20:31|2688.53
19:20:32|2688.3
19:20:32|2688.3
19:20:33|2688.3
19:20:34|2688.3
19:20:37|2689.63
19:20:38|2689.63
19:20:38|2689.63
19:20:40|2689.57
19:20:41|2689.57
19:20:42|2689.57
19:20:43|2690.43
19:20:44|2690.43
19:20:45|2690.43
19:20:46|2690.5
19:20:47|2690.5
19:20:48|2690.45
19:20:49|2690.43
19:20:50|2690.43
19:20:51|2690.43
19:20:53|2690.39
19:20:54|2690.5
19:20:55|2690.5
19:20:56|2690.5
19:20:57|2690.5
19:20:58|2690.5
19:20:59|2690.5
19:21:00|2690.5
19:21:01|2690.5
19:21:02|2690.5
19:21:03|2690.5
19:21:04|2690.5
19:21:05|2690.5
19:21:06|2690.5
19:21:07|2690.5
19:21:08|2690.5
19:21:09|2690.5
19:21:10|2690.5
19:21:11|2690.5
19:21:12|2690.86
19:21:13|2690.86
19:21:14|2690.86
19:21:15|2690.86
19:21:16|2690.86
19:21:17|2690.29
19:21:18|2690.29
19:21:19|2690.29
19:21:20|2690.29
19:21:21|2690.29
19:21:22|2690.29
19:21:23|2690.29
19:21:24|2690.29
19:21:25|2690.29
19:21:26|2689.69
19:21:27|2689.69
19:21:28|2690.11
19:21:29|2689.59
19:21:30|2689.59
19:21:31|2689.57
19:21:32|2689.5
19:21:33|2689.5
19:21:34|2688.46
19:21:35|2688.46
19:21:37|2688.46
19:21:38|2688.46
19:21:40|2688.46
19:21:40|2688.46
19:21:42|2688.46
19:21:43|2688.46
19:21:44|2688.46
19:21:45|2688.46
19:21:46|2688.46
19:21:47|2688.46
19:21:48|2688.46
19:21:49|2688.46
19:21:50|2688.46
19:21:51|2688.36
19:21:51|2688.36
19:21:52|2688.37
19:21:54|2688.3
19:21:55|2688.3
19:21:55|2688.3
19:21:56|2688.3
19:21:57|2688.3
19:21:59|2688.
19:22:00|2687.66
19:22:01|2687.66
19:22:02|2687.66
19:22:03|2687.66
19:22:04|2687.05
19:22:05|2687.05
19:22:05|2687.05
19:22:07|2687.05
19:22:08|2687.05
19:22:09|2687.05
19:22:09|2687.05
19:22:11|2687.05
19:22:12|2687.34
19:22:13|2687.34
19:22:14|2687.34
19:22:15|2687.34
19:22:16|2687.34
19:22:17|2688.97
19:22:18|2688.97
19:22:18|2688.97
19:22:20|2688.97
19:22:21|2688.97
19:22:22|2688.97
19:22:22|2688.97
19:22:24|2688.97
19:22:24|2688.97
19:22:26|2687.31
19:22:27|2687.31
19:22:28|2687.31
19:22:29|2687.31
19:22:30|2687.31
19:22:31|2687.31
19:22:31|2686.86
19:22:33|2686.86
19:22:34|2686.86
19:22:35|2686.86
19:22:36|2686.86
19:22:38|2686.86
19:22:40|2686.78
19:22:40|2686.78
19:22:42|2686.24
19:22:43|2686.24
19:22:45|2686.24
19:22:46|2686.24
19:22:46|2684.88
19:22:47|2684.88
19:22:49|2684.88
19:22:49|2684.88
19:22:50|2684.88
19:22:51|2684.88
19:22:53|2684.88
19:22:54|2684.88
19:22:55|2685.36
19:22:56|2685.36
19:22:57|2685.34
19:22:58|2685.34
19:22:59|2685.25
19:23:00|2684.07
19:23:01|2684.07
19:23:02|2684.07
19:23:03|2684.36
19:23:04|2685.25
19:23:05|2685.25
19:23:06|2685.25
19:23:07|2685.25
19:23:08|2685.25
19:23:09|2684.73
19:23:10|2684.73
19:23:11|2684.73
19:23:12|2684.73
19:23:13|2684.73
19:23:14|2684.73
19:23:15|2684.73
19:23:16|2684.73
19:23:17|2684.73
19:23:18|2684.73
19:23:19|2684.73
19:23:20|2684.73
19:23:21|2684.73
19:23:22|2684.73
19:23:23|2684.73
19:23:24|2684.73
19:23:25|2684.73
19:23:26|2684.45
19:23:27|2684.45
19:23:28|2684.45
19:23:29|2684.45
19:23:30|2684.45
19:23:31|2684.45
19:23:32|2684.45
19:23:33|2684.45
19:23:34|2684.96
19:23:35|2684.96
19:23:36|2684.96
19:23:38|2684.96
19:23:40|2684.96
19:23:42|2684.96
19:23:44|2684.96
19:23:46|2684.96
19:23:46|2684.96
19:23:48|2684.96
19:23:49|2684.96
19:23:50|2684.96
19:23:51|2684.96
19:23:52|2684.96
19:23:53|2685.58
19:23:54|2685.58
19:23:55|2685.19
19:23:56|2685.63
19:23:57|2685.63
19:23:58|2685.63
19:23:59|2685.63
19:24:00|2685.4
19:24:01|2685.4
19:24:02|2684.44
19:24:03|2684.47
19:24:04|2684.47
19:24:05|2684.47
19:24:06|2684.47
19:24:07|2684.47
19:24:08|2684.47
19:24:09|2684.47
19:24:10|2684.47
19:24:11|2684.47
19:24:12|2684.47
19:24:13|2684.47
19:24:14|2684.47
19:24:15|2684.47
19:24:16|2685.84
19:24:17|2686.
19:24:18|2686.
19:24:20|2686.
19:24:20|2686.
19:24:22|2686.
19:24:23|2686.
19:24:24|2686.
19:24:25|2686.
19:24:26|2685.46
19:24:27|2684.19
19:24:28|2683.65
19:24:29|2684.26
19:24:30|2683.9
19:24:31|2682.89
19:24:32|2682.89
19:24:33|2682.89
19:24:34|2682.89
19:24:35|2682.89
19:24:36|2682.89
19:24:36|2682.65
19:24:38|2681.88
19:24:40|2681.46
19:24:42|2681.46
19:24:43|2681.46
19:24:44|2681.46
19:24:45|2681.46
19:24:46|2682.56
19:24:47|2683.
19:24:48|2683.
19:24:49|2683.
19:24:50|2683.
19:24:51|2683.
19:24:51|2683.
19:24:53|2683.
19:24:53|2683.8
19:24:55|2683.8
19:24:56|2683.8
19:24:58|2683.8
19:24:58|2683.8
19:25:00|2683.8
19:25:00|2683.8
19:25:02|2683.8
19:25:03|2683.85
19:25:04|2683.85
19:25:04|2683.85
19:25:06|2683.85
19:25:06|2683.85
19:25:07|2683.85
19:25:08|2683.44
19:25:10|2683.44
19:25:11|2684.68
19:25:12|2684.68
19:25:13|2684.68
19:25:14|2684.68
19:25:15|2684.68
19:25:16|2684.68
19:25:16|2684.68
19:25:18|2684.68
19:25:18|2684.68
19:25:19|2684.68
19:25:21|2684.68
19:25:22|2684.68
19:25:23|2684.68
19:25:24|2684.68
19:25:25|2684.68
19:25:25|2684.68
19:25:27|2684.99
19:25:27|2684.69
19:25:29|2684.69
19:25:30|2684.69
19:25:30|2684.69
19:25:31|2686.07
19:25:33|2686.07
19:25:33|2686.07
19:25:35|2686.07
19:25:36|2686.07
19:25:36|2686.07
19:25:38|2685.59
19:25:39|2685.59
19:25:41|2685.02
19:25:43|2685.02
19:25:43|2684.74
19:25:44|2684.67
19:25:45|2684.67
19:25:47|2684.67
19:25:48|2685.07
19:25:48|2685.07
19:25:49|2685.07
19:25:51|2685.07
19:25:51|2685.07
19:25:52|2685.07
19:25:54|2685.07
19:25:55|2685.07
19:25:56|2685.07
19:25:57|2683.
19:25:57|2683.01
19:25:59|2682.06
19:25:59|2682.06
19:26:00|2682.
19:26:02|2682.49
19:26:02|2682.49
19:26:03|2682.99
19:26:05|2682.99
19:26:05|2682.99
19:26:07|2682.99
19:26:07|2682.99
19:26:09|2682.99
19:26:10|2682.99
19:26:11|2682.99
19:26:13|2682.55
19:26:13|2682.55
19:26:14|2682.55
19:26:15|2682.55
19:26:17|2682.55
19:26:18|2682.55
19:26:18|2682.55
19:26:19|2682.55
19:26:20|2682.55
19:26:21|2682.55
19:26:22|2682.55
19:26:23|2682.55
19:26:24|2682.55
19:26:25|2683.04
19:26:27|2683.04
19:26:27|2683.04
19:26:28|2683.04
19:26:29|2683.04
19:26:30|2683.04
19:26:31|2683.04
19:26:32|2683.04
19:26:33|2683.71
19:26:34|2683.71
19:26:35|2683.71
19:26:37|2683.71
19:26:38|2684.21
19:26:39|2684.21
19:26:41|2684.21
19:26:43|2684.01
19:26:44|2684.79
19:26:46|2684.79
19:26:47|2684.79
19:26:47|2684.79
19:26:50|2684.79
19:26:50|2685.17
19:26:51|2685.17
19:26:52|2685.17
19:26:53|2685.17
19:26:54|2685.31
19:26:55|2685.31
19:26:57|2687.51
19:26:58|2689.
19:26:59|2689.61
19:27:00|2689.61
19:27:01|2689.61
19:27:02|2688.51
19:27:03|2688.51
19:27:04|2688.51
19:27:05|2688.52
19:27:06|2688.52
19:27:07|2688.52
19:27:08|2688.52
19:27:09|2688.
19:27:10|2688.
19:27:11|2688.
19:27:12|2687.48
19:27:13|2688.22
19:27:14|2688.22
19:27:15|2688.22
19:27:16|2688.22
19:27:17|2688.22
19:27:18|2687.96
19:27:19|2687.96
19:27:20|2687.96
19:27:21|2687.96
19:27:22|2688.99
19:27:23|2688.99
19:27:24|2689.23
19:27:25|2690.13
19:27:26|2688.62
19:27:27|2688.62
19:27:28|2688.62
19:27:29|2688.61
19:27:30|2688.61
19:27:31|2688.6
19:27:32|2688.6
19:27:33|2688.05
19:27:34|2688.7
19:27:35|2688.7
19:27:36|2689.19
19:27:37|2689.19
19:27:38|2688.
19:27:39|2688.
19:27:40|2688.
19:27:42|2688.
19:27:44|2688.
19:27:45|2688.
19:27:46|2688.
19:27:47|2688.
19:27:49|2688.
19:27:51|2688.
19:27:51|2687.18
19:27:52|2687.18
19:27:53|2687.18
19:27:54|2687.18
19:27:56|2687.18
19:27:56|2687.18
19:27:57|2687.18
19:27:58|2686.9
19:28:00|2686.9
19:28:00|2686.9
19:28:01|2686.09
19:28:02|2686.09
19:28:03|2686.09
19:28:04|2686.09
19:28:05|2686.09
19:28:07|2686.09
19:28:09|2686.09
19:28:09|2686.09
19:28:10|2686.09
19:28:11|2686.09
19:28:12|2686.09
19:28:13|2686.09
19:28:14|2687.43
19:28:15|2687.43
19:28:16|2687.43
19:28:18|2687.43
19:28:18|2685.73
19:28:19|2685.73
19:28:21|2685.73
19:28:22|2685.73
19:28:23|2685.99
19:28:24|2685.99
19:28:25|2685.99
19:28:26|2685.99
19:28:27|2685.99
19:28:28|2685.99
19:28:29|2687.33
19:28:31|2687.33
19:28:32|2687.33
19:28:33|2687.46
19:28:34|2687.46
19:28:35|2687.86
19:28:36|2688.98
19:28:37|2688.98
19:28:38|2688.98
19:28:39|2688.98
19:28:40|2688.98
19:28:41|2688.64
19:28:42|2688.64
19:28:44|2688.64
19:28:45|2688.64
19:28:47|2688.64
19:28:48|2688.26
19:28:50|2688.91
19:28:52|2688.
19:28:52|2688.
19:28:54|2688.
19:28:55|2688.
19:28:55|2688.
19:28:56|2688.5
19:28:57|2688.37
19:28:59|2688.37
19:29:00|2688.37
19:29:00|2688.37
19:29:01|2688.37
19:29:02|2688.37
19:29:03|2688.37
19:29:05|2688.37
19:29:05|2688.37
19:29:07|2688.37
19:29:08|2688.37
19:29:09|2688.37
19:29:10|2688.67
19:29:11|2688.67
19:29:12|2688.67
19:29:13|2688.67
19:29:13|2688.67
19:29:14|2688.67
19:29:15|2688.98
19:29:17|2688.98
19:29:18|2688.98
19:29:19|2688.98
19:29:20|2688.18
19:29:21|2688.18
19:29:22|2687.21
19:29:22|2687.21
19:29:24|2687.21
19:29:24|2688.18
19:29:25|2688.18
19:29:27|2688.18
19:29:28|2688.18
19:29:28|2688.18
19:29:29|2688.18
19:29:30|2688.18
19:29:32|2688.18
19:29:33|2688.18
19:29:33|2688.18
19:29:35|2688.18
19:29:36|2688.18
19:29:36|2688.06
19:29:38|2688.06
19:29:39|2688.06
19:29:40|2688.06
19:29:41|2688.06
19:29:41|2688.06
19:29:43|2688.06
19:29:45|2687.68
19:29:45|2687.68
19:29:47|2687.68
19:29:48|2687.68
19:29:49|2687.68
19:29:51|2687.68
19:29:51|2687.69
19:29:52|2687.69
19:29:53|2687.66
19:29:54|2687.66
19:29:55|2687.66
19:29:56|2687.66
19:29:57|2687.66
19:29:58|2687.66
19:30:00|2687.85
19:30:01|2687.14
19:30:02|2687.13
19:30:03|2687.09
19:30:04|2687.09
19:30:05|2687.09
19:30:06|2687.56
19:30:07|2687.56
19:30:07|2687.06
19:30:09|2686.46
19:30:10|2686.46
19:30:10|2686.46
19:30:11|2686.46
19:30:12|2685.06
19:30:14|2685.06
19:30:14|2685.06
19:30:16|2685.06
19:30:16|2685.09
19:30:18|2685.08
19:30:18|2685.03
19:30:20|2685.03
19:30:20|2685.03
19:30:21|2685.03
19:30:22|2685.03
19:30:24|2685.03
19:30:24|2685.03
19:30:26|2685.03
19:30:26|2685.86
19:30:27|2685.86
19:30:28|2685.79
19:30:29|2685.86
19:30:30|2686.
19:30:31|2685.9
19:30:32|2685.9
19:30:34|2685.38
19:30:35|2685.38
19:30:35|2685.38
19:30:36|2685.49
19:30:38|2685.03
19:30:39|2685.51
19:30:40|2685.
19:30:41|2683.9
19:30:41|2683.9
19:30:42|2684.53
19:30:43|2684.53
19:30:46|2685.04
19:30:47|2684.98
19:30:48|2684.98
19:30:49|2684.98
19:30:50|2684.98
19:30:50|2684.98
19:30:52|2684.98
19:30:52|2686.
19:30:54|2685.91
19:30:55|2686.72
19:30:56|2686.72
19:30:57|2686.72
19:30:58|2685.63
19:30:59|2685.63
19:31:00|2685.63
19:31:01|2685.63
19:31:01|2685.63
19:31:03|2685.63
19:31:04|2685.63
19:31:05|2685.63
19:31:06|2685.63
19:31:07|2686.69
19:31:08|2686.69
19:31:08|2686.69
19:31:10|2686.69
19:31:11|2686.69
19:31:12|2686.69
19:31:12|2686.69
19:31:14|2686.69
19:31:15|2686.69
19:31:16|2686.64
19:31:17|2686.64
19:31:18|2686.64
19:31:19|2686.64
19:31:19|2686.64
19:31:20|2687.39
19:31:22|2687.39
19:31:23|2687.39
19:31:23|2687.39
19:31:25|2687.39
19:31:25|2687.39
19:31:27|2687.39
19:31:28|2687.39
19:31:29|2687.39
19:31:30|2687.39
19:31:31|2687.39
19:31:32|2687.39
19:31:33|2687.39
19:31:33|2687.39
19:31:35|2687.39
19:31:36|2687.74
19:31:36|2687.74
19:31:38|2687.74
19:31:39|2687.74
19:31:40|2687.74
19:31:41|2688.
19:31:42|2688.
19:31:43|2688.
19:31:44|2688.
19:31:45|2688.
19:31:47|2688.
19:31:49|2688.3
19:31:49|2688.75
19:31:51|2688.5
19:31:51|2687.42
19:31:53|2687.07
19:31:54|2686.82
19:31:56|2686.57
19:31:56|2686.55
19:31:57|2686.55
19:31:59|2686.76
19:32:00|2686.75
19:32:01|2686.75
19:32:01|2686.75
19:32:02|2686.75
19:32:03|2686.75
19:32:04|2686.75
19:32:06|2686.11
19:32:06|2685.72
19:32:07|2685.72
19:32:09|2685.72
19:32:10|2686.2
19:32:10|2686.2
19:32:11|2686.02
19:32:12|2686.02
19:32:14|2686.02
19:32:14|2686.02
19:32:16|2685.93
19:32:17|2685.29
19:32:18|2684.9
19:32:19|2684.9
19:32:20|2684.9
19:32:21|2684.9
19:32:22|2684.9
19:32:23|2684.9
19:32:24|2684.9
19:32:25|2684.9
19:32:26|2684.9
19:32:27|2684.9
19:32:28|2684.9
19:32:29|2684.08
19:32:30|2684.08
19:32:31|2684.08
19:32:32|2684.08
19:32:33|2683.55
19:32:34|2683.84
19:32:35|2683.5
19:32:36|2683.5
19:32:37|2683.5
19:32:38|2683.5
19:32:40|2683.7
19:32:41|2683.7
19:32:42|2684.31
19:32:43|2684.3
19:32:44|2684.3
19:32:45|2684.3
19:32:46|2684.3
19:32:48|2684.3
19:32:50|2684.3
19:32:51|2684.3
19:32:53|2684.3
19:32:54|2684.3
19:32:56|2684.3
19:32:57|2684.82
19:32:58|2684.82
19:33:00|2684.82
19:33:01|2684.82
19:33:01|2685.51
19:33:03|2685.51
19:33:04|2685.51
19:33:04|2685.67
19:33:06|2685.67
19:33:07|2685.67
19:33:08|2685.67
19:33:08|2685.67
19:33:10|2685.67
19:33:11|2685.
19:33:12|2685.
19:33:12|2685.
19:33:14|2685.
19:33:15|2684.34
19:33:16|2684.34
19:33:17|2684.14
19:33:19|2684.54
19:33:21|2684.54
19:33:21|2685.72
19:33:22|2684.11
19:33:23|2684.11
19:33:24|2684.11
19:33:25|2683.79
19:33:26|2683.5
19:33:27|2682.9
19:33:28|2682.9
19:33:29|2682.9
19:33:30|2682.9
19:33:31|2682.9
19:33:32|2683.74
19:33:33|2683.74
19:33:34|2683.74
19:33:35|2684.23
19:33:36|2684.5
19:33:37|2684.5
19:33:38|2684.5
19:33:40|2684.5
19:33:40|2684.5
19:33:41|2684.5
19:33:42|2684.5
19:33:43|2684.5
19:33:44|2684.13
19:33:45|2684.13
19:33:46|2684.4
19:33:48|2684.87
19:33:50|2684.82
19:33:51|2685.
19:33:52|2685.
19:33:53|2685.48
19:33:54|2686.
19:33:56|2685.88
19:33:56|2686.07
19:33:57|2685.97
19:33:58|2685.97
19:33:59|2685.97
19:34:00|2685.28
19:34:01|2685.28
19:34:02|2685.28
19:34:04|2685.28
19:34:05|2685.28
19:34:06|2685.48
19:34:07|2685.48
19:34:08|2685.48
19:34:09|2685.48
19:34:10|2685.36
19:34:11|2685.
19:34:12|2684.02
19:34:13|2683.88
19:34:14|2683.88
19:34:15|2684.96
19:34:16|2684.96
19:34:17|2685.48
19:34:18|2685.48
19:34:19|2685.48
19:34:20|2686.
19:34:21|2686.
19:34:22|2686.
19:34:23|2686.
19:34:24|2686.
19:34:25|2686.46
19:34:26|2686.46
19:34:27|2686.46
19:34:28|2686.46
19:34:29|2686.46
19:34:30|2686.46
19:34:31|2686.54
19:34:32|2686.51
19:34:34|2686.13
19:34:35|2687.21
19:34:36|2687.21
19:34:37|2687.21
19:34:38|2687.16
19:34:39|2688.
19:34:40|2688.
19:34:41|2688.
19:34:42|2688.
19:34:43|2688.
19:34:44|2688.
19:34:45|2688.
19:34:46|2688.23
19:34:46|2688.23
19:34:48|2688.07
19:34:50|2689.04
19:34:52|2689.04
19:34:53|2688.95
19:34:54|2689.62
19:34:56|2689.62
19:34:56|2689.62
19:34:57|2689.62
19:34:58|2689.62
19:35:00|2688.38
19:35:01|2689.14
19:35:01|2689.14
19:35:03|2688.43
19:35:05|2688.43
19:35:06|2688.01
19:35:07|2688.01
19:35:08|2688.01
19:35:09|2688.01
19:35:10|2688.01
19:35:11|2688.01
19:35:12|2688.01
19:35:13|2688.01
19:35:14|2687.98
19:35:15|2687.98
19:35:16|2687.98
19:35:17|2687.98
19:35:18|2687.98
19:35:19|2687.98
19:35:20|2687.96
19:35:21|2687.96
19:35:22|2687.96
19:35:23|2687.96
19:35:24|2688.33
19:35:25|2688.57
19:35:26|2688.57
19:35:27|2688.57
19:35:28|2687.43
19:35:29|2687.67
19:35:30|2687.67
19:35:31|2688.51
19:35:32|2688.51
19:35:33|2689.
19:35:34|2689.
19:35:35|2689.73
19:35:36|2689.73
19:35:37|2689.73
19:35:38|2689.7
19:35:39|2689.7
19:35:40|2689.7
19:35:42|2689.7
19:35:42|2689.7
19:35:43|2689.7
19:35:44|2689.7
19:35:46|2689.7
19:35:46|2689.51
19:35:47|2689.51
19:35:48|2689.51
19:35:51|2690.53
19:35:51|2691.32
19:35:53|2691.32
19:35:54|2691.32
19:35:56|2691.32
19:35:57|2691.32
19:35:58|2691.32
19:35:58|2690.9
19:36:00|2690.9
19:36:01|2690.9
19:36:02|2691.84
19:36:03|2691.84
19:36:04|2691.84
19:36:05|2691.84
19:36:07|2691.84
19:36:08|2691.84
19:36:08|2691.84
19:36:09|2691.84
19:36:10|2691.84
19:36:13|2691.84
19:36:13|2691.84
19:36:14|2690.61
19:36:15|2690.61
19:36:17|2690.61
19:36:17|2690.61
19:36:18|2690.61
19:36:19|2690.61
19:36:20|2690.61
19:36:21|2690.61
19:36:22|2690.61
19:36:23|2690.61
19:36:24|2690.61
19:36:25|2690.61
19:36:26|2690.61
19:36:27|2691.38
19:36:28|2691.38
19:36:29|2691.38
19:36:31|2692.
19:36:32|2692.
19:36:32|2692.61
19:36:33|2693.5
19:36:34|2693.5
19:36:35|2693.5
19:36:36|2693.5
19:36:38|2693.52
19:36:38|2693.52
19:36:40|2695.
19:36:40|2695.16
19:36:41|2695.37
19:36:42|2695.37
19:36:43|2695.37
19:36:44|2695.37
19:36:46|2695.87
19:36:47|2696.69
19:36:47|2696.69
19:36:48|2696.69
19:36:49|2696.69
19:36:52|2696.69
19:36:53|2696.85
19:36:54|2696.85
19:36:55|2696.85
19:36:57|2696.85
19:36:58|2696.85
19:37:00|2696.85
19:37:01|2696.03
19:37:02|2696.03
19:37:03|2696.03
19:37:04|2696.03
19:37:05|2695.04
19:37:06|2695.46
19:37:08|2695.46
19:37:09|2695.46
19:37:10|2695.46
19:37:10|2695.46
19:37:12|2695.46
19:37:12|2695.46
19:37:14|2695.46
19:37:15|2695.46
19:37:16|2695.46
19:37:17|2695.46
19:37:18|2695.46
19:37:19|2695.46
19:37:20|2695.46
19:37:21|2693.33
19:37:22|2693.33
19:37:23|2692.19
19:37:24|2692.19
19:37:25|2692.19
19:37:26|2692.19
19:37:27|2692.98
19:37:28|2692.98
19:37:29|2692.98
19:37:30|2692.98
19:37:31|2692.98
19:37:32|2693.32
19:37:33|2694.6
19:37:34|2694.6
19:37:35|2694.6
19:37:36|2694.6
19:37:37|2694.6
19:37:38|2694.6
19:37:39|2694.6
19:37:41|2694.6
19:37:41|2694.6
19:37:42|2694.6
19:37:43|2694.6
19:37:44|2694.6
19:37:45|2694.6
19:37:46|2694.6
19:37:47|2694.6
19:37:48|2694.6
19:37:49|2694.6
19:37:50|2694.6
19:37:52|2694.6
19:37:53|2694.6
19:37:54|2694.6
19:37:56|2696.02
19:37:57|2696.02
19:37:58|2696.02
19:37:59|2696.02
19:38:00|2696.02
19:38:01|2696.02
19:38:02|2696.02
19:38:03|2696.02
19:38:04|2695.
19:38:05|2695.
19:38:06|2695.
19:38:07|2695.
19:38:08|2695.
19:38:09|2695.
19:38:10|2695.
19:38:11|2695.
19:38:12|2695.
19:38:13|2695.
19:38:14|2695.
19:38:15|2694.78
19:38:16|2696.5
19:38:17|2696.5
19:38:19|2696.5
19:38:20|2696.5
19:38:21|2696.5
19:38:22|2696.5
19:38:23|2696.5
19:38:24|2696.5
19:38:25|2696.5
19:38:26|2696.5
19:38:28|2696.5
19:38:28|2696.1
19:38:30|2695.5
19:38:31|2695.5
19:38:31|2695.5
19:38:33|2695.5
19:38:34|2695.5
19:38:35|2695.5
19:38:36|2695.5
19:38:37|2695.5
19:38:37|2695.5
19:38:39|2695.49
19:38:40|2695.49
19:38:41|2695.49
19:38:41|2694.
19:38:43|2693.49
19:38:44|2693.49
19:38:45|2693.42
19:38:45|2694.66
19:38:47|2694.66
19:38:48|2694.66
19:38:48|2694.66
19:38:50|2694.66
19:38:51|2694.66
19:38:52|2694.66
19:38:54|2694.66
19:38:55|2694.57
19:38:57|2694.57
19:38:57|2694.57
19:38:59|2694.57
19:39:01|2694.57
19:39:02|2694.38
19:39:03|2694.38
19:39:04|2694.38
19:39:05|2694.38
19:39:06|2694.38
19:39:07|2694.38
19:39:08|2694.38
19:39:09|2695.
19:39:10|2695.
19:39:11|2695.
19:39:12|2695.
19:39:13|2695.
19:39:14|2696.47
19:39:15|2696.47
19:39:16|2694.66
19:39:17|2694.66
19:39:18|2694.66
19:39:19|2694.66
19:39:20|2694.94
19:39:21|2695.84
19:39:22|2695.84
19:39:23|2695.84
19:39:24|2695.84
19:39:25|2695.84
19:39:26|2695.84
19:39:27|2695.84
19:39:28|2695.84
19:39:29|2695.05
19:39:30|2695.05
19:39:31|2695.05
19:39:32|2695.05
19:39:33|2694.48
19:39:34|2694.48
19:39:35|2694.48
19:39:36|2695.46
19:39:37|2695.46
19:39:38|2695.46
19:39:39|2695.46
19:39:41|2695.46
19:39:41|2695.46
19:39:42|2694.38
19:39:44|2694.38
19:39:45|2694.38
19:39:46|2694.38
19:39:47|2694.38
19:39:48|2694.38
19:39:49|2694.38
19:39:50|2694.38
19:39:50|2694.38
19:39:52|2694.38
19:39:52|2694.38
19:39:55|2694.38
19:39:56|2694.67
19:39:58|2694.67
19:39:58|2694.67
19:39:59|2694.67
19:40:01|2694.
19:40:02|2694.
19:40:03|2694.
19:40:04|2694.
19:40:04|2694.
19:40:06|2694.
19:40:06|2694.42
19:40:07|2694.42
19:40:09|2693.86
19:40:10|2694.38
19:40:10|2694.14
19:40:11|2694.14
19:40:12|2694.14
19:40:14|2694.14
19:40:14|2692.5
19:40:16|2692.5
19:40:16|2691.95
19:40:18|2691.96
19:40:18|2691.96
19:40:20|2691.96
19:40:21|2691.96
19:40:21|2691.96
19:40:22|2691.96
19:40:23|2693.5
19:40:25|2693.5
19:40:26|2694.84
19:40:26|2694.77
19:40:27|2694.77
19:40:29|2694.77
19:40:29|2693.82
19:40:31|2693.82
19:40:31|2693.82
19:40:34|2693.82
19:40:35|2693.82
19:40:35|2693.82
19:40:36|2693.82
19:40:37|2693.82
19:40:38|2693.82
19:40:39|2693.82
19:40:40|2693.82
19:40:41|2694.99
19:40:42|2694.99
19:40:43|2694.99
19:40:44|2694.99
19:40:46|2694.99
19:40:47|2694.76
19:40:47|2694.76
19:40:48|2694.76
19:40:49|2694.76
19:40:50|2695.
19:40:53|2695.
19:40:53|2695.
19:40:55|2695.
19:40:57|2695.
19:40:58|2696.05
19:40:59|2696.05
19:41:00|2696.05
19:41:02|2696.05
19:41:03|2696.33
19:41:03|2696.33
19:41:05|2696.19
19:41:06|2696.99
19:41:06|2696.99
19:41:08|2696.11
19:41:09|2696.11
19:41:10|2696.11
19:41:11|2696.11
19:41:12|2696.11
19:41:13|2695.62
19:41:14|2695.62
19:41:15|2695.62
19:41:15|2695.62
19:41:16|2696.32
19:41:18|2696.32
19:41:19|2696.32
19:41:20|2696.32
19:41:20|2696.32
19:41:21|2696.32
19:41:23|2696.32
19:41:24|2696.32
19:41:25|2696.32
19:41:26|2696.32
19:41:27|2696.32
19:41:28|2696.32
19:41:29|2694.46
19:41:30|2694.46
19:41:31|2694.46
19:41:32|2694.46
19:41:34|2694.46
19:41:34|2694.46
19:41:36|2694.46
19:41:36|2694.46
19:41:37|2694.46
19:41:39|2694.46
19:41:39|2694.46
19:41:40|2696.33
19:41:42|2696.32
19:41:42|2696.32
19:41:44|2696.32
19:41:44|2696.32
19:41:45|2696.32
19:41:47|2696.32
19:41:47|2696.32
19:41:48|2696.32
19:41:49|2695.51
19:41:50|2695.51
19:41:51|2695.51
19:41:52|2695.51
19:41:53|2695.51
19:41:54|2695.51
19:41:57|2695.51
19:41:58|2695.51
19:41:59|2695.51
19:42:01|2694.47
19:42:02|2694.47
19:42:03|2694.47
19:42:04|2696.19
19:42:05|2696.19
19:42:06|2696.33
19:42:07|2696.33
19:42:08|2696.33
19:42:10|2696.33
19:42:11|2696.33
19:42:13|2696.33
19:42:13|2696.33
19:42:14|2696.33
19:42:15|2696.5
19:42:17|2696.5
19:42:17|2696.25
19:42:19|2697.12
19:42:19|2697.12
19:42:20|2697.12
19:42:21|2697.12
19:42:22|2697.12
19:42:23|2697.12
19:42:24|2697.12
19:42:25|2697.12
19:42:26|2697.12
19:42:27|2696.6
19:42:28|2696.56
19:42:29|2696.56
19:42:30|2696.56
19:42:31|2696.85
19:42:32|2696.85
19:42:33|2696.85
19:42:34|2696.85
19:42:35|2696.85
19:42:36|2696.85
19:42:37|2696.85
19:42:38|2696.85
19:42:39|2696.85
19:42:40|2696.85
19:42:41|2697.88
19:42:42|2697.88
19:42:43|2697.88
19:42:44|2697.88
19:42:45|2697.88
19:42:46|2697.88
19:42:47|2694.81
19:42:48|2694.13
19:42:49|2694.13
19:42:50|2694.13
19:42:51|2694.13
19:42:52|2694.13
19:42:53|2694.71
19:42:54|2694.71
19:42:55|2694.71
19:42:57|2694.
19:42:59|2694.
19:43:01|2692.54
19:43:02|2692.54
19:43:04|2693.5
19:43:05|2693.5
19:43:05|2694.45
19:43:07|2694.17
19:43:08|2694.17
19:43:09|2694.17
19:43:09|2693.74
19:43:11|2693.74
19:43:12|2693.74
19:43:13|2693.74
19:43:14|2693.74
19:43:14|2693.74
19:43:15|2693.76
19:43:16|2693.76
19:43:17|2693.76
19:43:19|2693.76
19:43:19|2693.72
19:43:20|2693.72
19:43:21|2694.42
19:43:23|2694.42
19:43:23|2694.42
19:43:24|2694.42
19:43:26|2694.42
19:43:27|2694.42
19:43:28|2694.42
19:43:29|2694.42
19:43:30|2694.42
19:43:31|2694.42
19:43:31|2694.42
19:43:34|2694.42
19:43:34|2693.44
19:43:36|2693.44
19:43:36|2692.85
19:43:37|2692.85
19:43:38|2692.5
19:43:39|2692.5
19:43:40|2692.86
19:43:41|2692.86
19:43:42|2692.86
19:43:43|2692.86
19:43:44|2692.86
19:43:46|2692.86
19:43:46|2692.35
19:43:48|2691.87
19:43:48|2691.87
19:43:49|2691.87
19:43:50|2691.87
19:43:51|2691.63
19:43:52|2691.63
19:43:53|2692.26
19:43:54|2692.26
19:43:55|2692.26
19:43:56|2692.26
19:43:59|2692.31
19:44:00|2692.31
19:44:02|2691.14
19:44:04|2691.14
19:44:06|2691.46
19:44:06|2690.97
19:44:07|2690.97
19:44:08|2691.08
19:44:10|2691.08
19:44:11|2691.08
19:44:12|2691.08
19:44:13|2691.08
19:44:14|2691.08
19:44:15|2691.08
19:44:16|2691.51
19:44:17|2691.51
19:44:18|2691.51
19:44:19|2691.51
19:44:20|2691.51
19:44:21|2691.51
19:44:22|2691.51
19:44:23|2691.51
19:44:24|2691.51
19:44:25|2691.51
19:44:27|2690.61
19:44:27|2690.61
19:44:29|2690.61
19:44:30|2690.02
19:44:31|2690.02
19:44:32|2690.02
19:44:33|2691.28
19:44:34|2691.28
19:44:35|2691.28
19:44:36|2691.28
19:44:37|2691.28
19:44:37|2691.28
19:44:39|2691.28
19:44:40|2691.28
19:44:41|2691.28
19:44:42|2691.28
19:44:43|2691.28
19:44:44|2691.28
19:44:44|2691.28
19:44:46|2691.28
19:44:47|2691.28
19:44:47|2691.28
19:44:49|2691.28
19:44:50|2691.28
19:44:51|2691.28
19:44:52|2691.28
19:44:53|2691.28
19:44:54|2691.28
19:44:55|2691.28
19:44:56|2691.28
19:44:57|2691.28
19:44:58|2691.28
19:45:00|2689.5
19:45:02|2689.5
19:45:04|2689.5
19:45:05|2689.5
19:45:07|2689.46
19:45:07|2690.35
19:45:09|2689.41
19:45:09|2689.41
19:45:10|2690.5
19:45:11|2690.37
19:45:12|2690.37
19:45:13|2690.37
19:45:14|2690.37
19:45:15|2690.37
19:45:16|2690.37
19:45:18|2690.37
19:45:18|2690.37
19:45:19|2690.37
19:45:20|2690.37
19:45:21|2690.37
19:45:22|2690.37
19:45:24|2690.37
19:45:24|2690.45
19:45:25|2690.45
19:45:26|2690.5
19:45:27|2690.5
19:45:28|2690.5
19:45:29|2690.5
19:45:30|2690.5
19:45:31|2690.67
19:45:32|2690.08
19:45:33|2690.08
19:45:34|2690.96
19:45:35|2690.97
19:45:36|2690.97
19:45:37|2691.48
19:45:38|2691.48
19:45:39|2691.48
19:45:40|2691.48
19:45:42|2691.48
19:45:42|2690.64
19:45:43|2690.64
19:45:44|2690.64
19:45:45|2690.64
19:45:46|2690.09
19:45:47|2690.09
19:45:48|2690.09
19:45:49|2690.09
19:45:50|2690.09
19:45:51|2691.03
19:45:52|2691.03
19:45:53|2691.03
19:45:54|2691.19
19:45:55|2691.19
19:45:56|2691.19
19:45:57|2691.19
19:45:58|2691.03
19:46:00|2689.68
19:46:02|2690.27
19:46:03|2690.27
19:46:05|2690.27
19:46:06|2690.27
19:46:06|2690.27
19:46:07|2690.27
19:46:08|2689.93
19:46:09|2689.46
19:46:10|2689.46
19:46:11|2689.46
19:46:12|2689.46
19:46:14|2689.46
19:46:14|2689.46
19:46:15|2689.46
19:46:17|2688.18
19:46:17|2688.18
19:46:19|2688.18
19:46:19|2688.18
19:46:20|2688.24
19:46:21|2688.24
19:46:22|2688.24
19:46:23|2688.24
19:46:24|2688.24
19:46:25|2688.24
19:46:26|2688.24
19:46:27|2687.57
19:46:29|2687.57
19:46:29|2687.57
19:46:30|2687.44
19:46:32|2687.44
19:46:32|2687.44
19:46:33|2687.44
19:46:35|2687.44
19:46:35|2687.28
19:46:36|2687.28
19:46:37|2687.28
19:46:39|2687.28
19:46:39|2687.28
19:46:40|2687.28
19:46:42|2687.28
19:46:43|2687.28
19:46:43|2687.28
19:46:44|2688.13
19:46:45|2688.13
19:46:46|2688.13
19:46:47|2688.13
19:46:48|2688.35
19:46:49|2688.35
19:46:50|2688.35
19:46:51|2688.35
19:46:52|2688.65
19:46:53|2688.65
19:46:55|2688.65
19:46:56|2688.65
19:46:56|2688.88
19:46:57|2688.88
19:46:58|2688.88
19:46:59|2688.88
19:47:02|2688.95
19:47:03|2690.4
19:47:05|2690.4
19:47:06|2690.4
19:47:08|2690.4
19:47:08|2690.4
19:47:09|2690.4
19:47:11|2690.4
19:47:12|2690.4
19:47:13|2690.4
19:47:14|2690.4
19:47:15|2690.77
19:47:16|2690.77
19:47:17|2690.77
19:47:18|2690.77
19:47:19|2690.77
19:47:20|2690.77
19:47:21|2690.77
19:47:23|2690.77
19:47:24|2689.9
19:47:26|2689.9
19:47:27|2689.9
19:47:28|2689.13
19:47:28|2689.
19:47:30|2689.
19:47:32|2689.
19:47:32|2689.
19:47:33|2688.1
19:47:34|2688.1
19:47:36|2688.1
19:47:36|2688.1
19:47:37|2688.1
19:47:38|2688.1
19:47:39|2688.35
19:47:40|2687.94
19:47:42|2687.63
19:47:42|2687.63
19:47:44|2687.63
19:47:44|2686.43
19:47:45|2686.43
19:47:46|2686.43
19:47:47|2686.43
19:47:49|2686.43
19:47:49|2685.4
19:47:50|2685.4
19:47:51|2685.4
19:47:52|2685.69
19:47:53|2685.69
19:47:54|2685.69
19:47:55|2685.69
19:47:56|2685.69
19:47:57|2685.2
19:47:58|2685.2
19:47:59|2685.
19:48:00|2685.
19:48:02|2685.57
19:48:03|2685.57
19:48:04|2685.57
19:48:06|2685.57
19:48:07|2685.57
19:48:08|2685.57
19:48:09|2685.57
19:48:10|2685.48
19:48:11|2685.48
19:48:12|2684.79
19:48:13|2684.79
19:48:14|2684.79
19:48:15|2684.79
19:48:16|2684.79
19:48:17|2684.79
19:48:17|2684.79
19:48:20|2684.79
19:48:20|2684.79
19:48:21|2685.26
19:48:23|2685.26
19:48:23|2685.26
19:48:25|2686.
19:48:26|2686.
19:48:26|2686.
19:48:27|2686.
19:48:29|2686.56
19:48:29|2685.9
19:48:30|2685.9
19:48:31|2685.9
19:48:34|2685.9
19:48:34|2685.9
19:48:35|2685.9
19:48:36|2685.9
19:48:37|2685.9
19:48:38|2685.9
19:48:39|2685.9
19:48:40|2685.9
19:48:41|2686.75
19:48:42|2686.75
19:48:43|2686.75
19:48:44|2686.41
19:48:45|2686.41
19:48:46|2686.41
19:48:47|2686.41
19:48:48|2686.41
19:48:49|2686.41
19:48:50|2686.41
19:48:51|2685.93
19:48:52|2685.93
19:48:53|2685.93
19:48:54|2685.93
19:48:55|2685.93
19:48:56|2686.75
19:48:57|2686.75
19:48:59|2686.75
19:48:59|2686.75
19:49:00|2686.75
19:49:01|2686.75
19:49:03|2686.18
19:49:05|2686.18
19:49:06|2686.18
19:49:08|2686.18
19:49:09|2686.18
19:49:09|2686.23
19:49:11|2686.23
19:49:11|2686.23
19:49:13|2685.7
19:49:14|2685.7
19:49:15|2685.7
19:49:16|2685.7
19:49:17|2685.7
19:49:18|2684.27
19:49:19|2684.27
19:49:20|2683.5
19:49:20|2683.5
19:49:23|2682.36
19:49:23|2682.36
19:49:25|2683.78
19:49:26|2683.78
19:49:26|2684.48
19:49:27|2684.5
19:49:28|2684.5
19:49:29|2684.5
19:49:30|2685.01
19:49:31|2685.01
19:49:32|2685.01
19:49:33|2685.01
19:49:34|2685.01
19:49:35|2685.01
19:49:36|2685.01
19:49:38|2685.01
19:49:39|2685.3
19:49:39|2685.3
19:49:40|2685.3
19:49:41|2685.3
19:49:42|2685.3
19:49:43|2685.3
19:49:45|2685.3
19:49:45|2685.
19:49:47|2685.
19:49:47|2683.82
19:49:49|2683.82
19:49:49|2683.82
19:49:50|2683.82
19:49:52|2683.82
19:49:53|2683.82
19:49:54|2683.82
19:49:54|2684.68
19:49:55|2684.68
19:49:56|2684.68
19:49:57|2684.68
19:49:59|2684.68
19:49:59|2684.68
19:50:01|2684.68
19:50:02|2684.68
19:50:02|2684.68
19:50:05|2684.68
19:50:06|2684.68
19:50:08|2684.68
19:50:09|2683.77
19:50:10|2683.35
19:50:10|2683.35
19:50:12|2683.35
19:50:13|2683.35
19:50:14|2683.35
19:50:16|2683.35
19:50:16|2683.35
19:50:17|2682.11
19:50:19|2682.11
19:50:20|2681.88
19:50:21|2681.88
19:50:21|2681.01
19:50:24|2681.01
19:50:24|2681.01
19:50:26|2681.01
19:50:27|2681.5
19:50:28|2681.5
19:50:29|2681.5
19:50:30|2680.85
19:50:31|2680.85
19:50:32|2680.85
19:50:33|2680.32
19:50:34|2679.26
19:50:35|2679.26
19:50:36|2679.
19:50:37|2679.
19:50:38|2679.
19:50:39|2679.
19:50:40|2679.
19:50:41|2679.
19:50:42|2679.
19:50:43|2680.
19:50:44|2680.
19:50:45|2680.
19:50:46|2681.5
19:50:47|2681.5
19:50:48|2679.04
19:50:49|2679.04
19:50:50|2679.04
19:50:51|2679.04
19:50:52|2679.07
19:50:53|2679.07
19:50:54|2679.06
19:50:55|2679.06
19:50:56|2679.06
19:50:57|2679.06
19:50:58|2679.06
19:50:59|2680.47
19:51:01|2680.47
19:51:01|2680.47
19:51:03|2680.47
19:51:04|2680.47
19:51:06|2680.84
19:51:07|2680.84
19:51:09|2679.39
19:51:10|2679.39
19:51:11|2679.39
19:51:13|2679.39
19:51:14|2679.39
19:51:15|2679.39
19:51:16|2679.39
19:51:17|2679.39
19:51:18|2679.39
19:51:18|2679.39
19:51:20|2679.39
19:51:21|2678.62
19:51:22|2678.62
19:51:22|2678.62
19:51:23|2677.5
19:51:24|2676.62
19:51:26|2676.62
19:51:26|2676.62
19:51:27|2676.62
19:51:30|2677.17
19:51:30|2677.17
19:51:31|2677.17
19:51:32|2677.17
19:51:33|2677.17
19:51:34|2677.17
19:51:35|2677.17
19:51:36|2677.17
19:51:37|2676.
19:51:38|2676.
19:51:39|2676.
19:51:40|2675.52
19:51:41|2675.7
19:51:42|2674.12
19:51:43|2674.12
19:51:44|2674.12
19:51:45|2673.95
19:51:46|2674.44
19:51:47|2675.
19:51:48|2675.
19:51:49|2673.78
19:51:50|2673.78
19:51:51|2673.78
19:51:52|2673.78
19:51:53|2673.78
19:51:54|2673.78
19:51:55|2673.22
19:51:56|2673.22
19:51:57|2673.22
19:51:58|2673.23
19:51:59|2672.9
19:52:00|2671.5
19:52:01|2670.38
19:52:02|2670.38
19:52:03|2670.38
19:52:04|2672.47
19:52:06|2672.47
19:52:08|2672.5
19:52:09|2672.5
19:52:10|2672.5
19:52:11|2672.5
19:52:12|2672.5
19:52:13|2673.7
19:52:15|2673.7
19:52:16|2673.7
19:52:16|2673.7
19:52:18|2673.32
19:52:19|2672.13
19:52:19|2672.13
19:52:21|2672.01
19:52:22|2671.87
19:52:22|2671.87
19:52:23|2671.87
19:52:24|2672.01
19:52:25|2671.51
19:52:27|2672.62
19:52:27|2672.62
19:52:29|2672.62
19:52:30|2672.62
19:52:31|2672.62
19:52:31|2672.62
19:52:32|2672.62
19:52:33|2672.62
19:52:34|2672.62
19:52:36|2673.12
19:52:37|2673.12
19:52:37|2673.12
19:52:38|2673.12
19:52:39|2673.12
19:52:42|2671.53
19:52:43|2671.53
19:52:44|2671.53
19:52:44|2671.53
19:52:46|2671.89
19:52:46|2671.89
19:52:47|2671.64
19:52:48|2670.82
19:52:49|2670.83
19:52:50|2670.84
19:52:51|2670.84
19:52:52|2670.84
19:52:53|2669.86
19:52:54|2669.86
19:52:55|2669.86
19:52:56|2669.86
19:52:58|2669.86
19:52:58|2669.86
19:52:59|2669.86
19:53:00|2671.
19:53:01|2671.
19:53:02|2671.
19:53:03|2671.
19:53:06|2671.
19:53:07|2670.84
19:53:08|2670.84
19:53:09|2670.84
19:53:11|2670.81
19:53:12|2670.38
19:53:14|2670.38
19:53:15|2670.38
19:53:16|2671.29
19:53:17|2671.29
19:53:18|2671.29
19:53:19|2672.11
19:53:19|2672.14
19:53:21|2672.33
19:53:21|2672.09
19:53:23|2672.09
19:53:24|2672.95
19:53:25|2672.95
19:53:26|2672.95
19:53:27|2673.46
19:53:28|2673.46
19:53:28|2672.76
19:53:29|2672.78
19:53:31|2672.78
19:53:32|2672.78
19:53:33|2670.79
19:53:34|2670.
19:53:35|2670.
19:53:36|2670.
19:53:37|2670.
19:53:38|2670.
19:53:39|2671.14
19:53:40|2671.14
19:53:41|2671.28
19:53:42|2671.28
19:53:42|2670.68
19:53:44|2670.33
19:53:45|2671.2
19:53:46|2671.78
19:53:47|2671.78
19:53:48|2671.94
19:53:48|2671.94
19:53:50|2671.94
19:53:51|2671.94
19:53:51|2671.94
19:53:52|2671.94
19:53:53|2671.94
19:53:55|2671.94
19:53:56|2671.19
19:53:57|2671.19
19:53:57|2671.19
19:53:59|2671.19
19:54:00|2671.19
19:54:01|2670.6
19:54:02|2670.6
19:54:03|2671.19
19:54:03|2670.7
19:54:05|2670.7
19:54:06|2670.7
19:54:06|2670.
19:54:09|2670.03
19:54:10|2670.23
19:54:12|2670.23
19:54:13|2670.23
19:54:14|2671.6
19:54:15|2671.6
19:54:17|2671.6
19:54:18|2670.99
19:54:19|2670.99
19:54:20|2671.27
19:54:21|2671.27
19:54:22|2670.97
19:54:23|2670.97
19:54:24|2670.97
19:54:26|2671.
19:54:27|2671.76
19:54:28|2671.76
19:54:28|2672.5
19:54:30|2672.5
19:54:30|2672.5
19:54:32|2672.5
19:54:33|2672.5
19:54:34|2672.5
19:54:35|2672.96
19:54:35|2672.96
19:54:36|2672.96
19:54:38|2672.12
19:54:39|2673.45
19:54:40|2673.45
19:54:41|2673.45
19:54:41|2673.25
19:54:43|2673.25
19:54:44|2673.25
19:54:45|2673.25
19:54:46|2673.25
19:54:47|2673.62
19:54:48|2673.58
19:54:49|2673.58
19:54:50|2673.58
19:54:50|2674.58
19:54:52|2674.58
19:54:53|2674.58
19:54:54|2673.86
19:54:55|2673.86
19:54:56|2673.
19:54:57|2673.
19:54:58|2673.
19:54:59|2673.
19:55:00|2673.
19:55:01|2673.
19:55:02|2673.
19:55:03|2673.
19:55:04|2673.
19:55:05|2673.
19:55:06|2673.
19:55:07|2673.
19:55:08|2673.
19:55:10|2673.
19:55:12|2673.
19:55:13|2673.55
19:55:14|2673.55
19:55:15|2673.55
19:55:17|2673.2
19:55:18|2672.73
19:55:18|2672.73
19:55:20|2672.73
19:55:21|2672.81
19:55:22|2672.85
19:55:23|2673.31
19:55:24|2673.8
19:55:25|2673.8
19:55:26|2672.43
19:55:27|2672.43
19:55:29|2672.13
19:55:29|2672.13
19:55:30|2671.66
19:55:32|2671.66
19:55:32|2671.66
19:55:33|2671.66
19:55:35|2671.66
19:55:36|2671.66
19:55:36|2671.95
19:55:38|2671.95
19:55:39|2672.59
19:55:40|2672.59
19:55:40|2672.59
19:55:41|2672.59
19:55:43|2672.59
19:55:44|2672.59
19:55:45|2672.59
19:55:46|2672.59
19:55:47|2672.59
19:55:48|2672.59
19:55:49|2672.59
19:55:50|2672.59
19:55:51|2672.59
19:55:52|2672.59
19:55:53|2672.59
19:55:54|2672.59
19:55:55|2672.59
19:55:56|2673.72
19:55:57|2673.72
19:55:58|2673.72
19:55:59|2673.72
19:56:00|2675.03
19:56:01|2675.03
19:56:02|2674.55
19:56:03|2674.6
19:56:04|2674.6
19:56:05|2673.82
19:56:06|2673.82
19:56:07|2673.82
19:56:08|2673.82
19:56:09|2674.
19:56:11|2674.
19:56:13|2674.
19:56:15|2674.
19:56:15|2674.
19:56:16|2675.71
19:56:17|2675.71
19:56:19|2676.58
19:56:19|2676.58
19:56:20|2677.
19:56:21|2677.
19:56:22|2678.5
19:56:23|2679.04
19:56:24|2679.39
19:56:25|2680.
19:56:26|2680.15
19:56:27|2680.15
19:56:29|2679.68
19:56:29|2679.5
19:56:31|2679.5
19:56:32|2679.5
19:56:32|2679.5
19:56:34|2679.
19:56:34|2679.
19:56:35|2679.
19:56:36|2679.
19:56:38|2679.
19:56:39|2679.
19:56:39|2679.
19:56:40|2680.
19:56:42|2680.
19:56:42|2680.
19:56:43|2680.
19:56:44|2680.
19:56:45|2680.
19:56:46|2680.04
19:56:48|2679.
19:56:48|2679.
19:56:49|2679.
19:56:51|2679.
19:56:51|2679.
19:56:52|2679.
19:56:53|2679.
19:56:55|2679.
19:56:55|2679.
19:56:57|2679.
19:56:58|2679.
19:56:59|2679.
19:56:59|2679.
19:57:01|2679.
19:57:02|2679.22
19:57:03|2678.92
19:57:04|2678.92
19:57:05|2678.92
19:57:06|2678.3
19:57:07|2678.3
19:57:08|2678.3
19:57:09|2678.3
19:57:10|2678.9
19:57:12|2678.9
19:57:13|2678.9
19:57:15|2678.65
19:57:16|2678.65
19:57:16|2678.71
19:57:19|2678.71
19:57:19|2678.71
19:57:21|2678.71
19:57:21|2678.71
19:57:23|2680.02
19:57:24|2680.02
19:57:26|2679.7
19:57:26|2680.53
19:57:27|2680.53
19:57:28|2679.21
19:57:29|2679.21
19:57:30|2678.62
19:57:31|2678.6
19:57:32|2678.6
19:57:33|2678.6
19:57:34|2678.6
19:57:36|2678.6
19:57:37|2678.6
19:57:37|2677.99
19:57:38|2677.99
19:57:39|2677.99
19:57:41|2679.16
19:57:41|2679.16
19:57:42|2679.16
19:57:43|2679.95
19:57:45|2679.95
19:57:45|2679.13
19:57:47|2679.13
19:57:48|2679.13
19:57:48|2679.13
19:57:49|2679.13
19:57:51|2680.26
19:57:51|2680.26
19:57:52|2678.48
19:57:53|2678.48
19:57:54|2678.48
19:57:55|2678.48
19:57:56|2678.48
19:57:57|2679.92
19:57:58|2679.92
19:57:59|2679.92
19:58:01|2679.92
19:58:01|2679.92
19:58:02|2679.92
19:58:03|2680.38
19:58:05|2680.38
19:58:05|2680.38
19:58:06|2680.38
19:58:07|2680.38
19:58:08|2681.5
19:58:09|2681.5
19:58:11|2681.5
19:58:13|2681.8
19:58:14|2681.8
19:58:14|2681.8
19:58:16|2681.26
19:58:17|2681.26
19:58:18|2681.26
19:58:19|2681.26
19:58:20|2681.26
19:58:21|2681.26
19:58:22|2681.26
19:58:23|2681.26
19:58:24|2681.26
19:58:25|2681.26
19:58:26|2681.26
19:58:27|2681.26
19:58:28|2681.72
19:58:29|2681.72
19:58:30|2681.72
19:58:31|2681.72
19:58:32|2679.97
19:58:33|2679.97
19:58:34|2679.97
19:58:35|2679.97
19:58:36|2679.97
19:58:37|2679.97
19:58:38|2681.81
19:58:39|2681.81
19:58:41|2681.81
19:58:42|2681.81
19:58:43|2681.81
19:58:44|2680.25
19:58:45|2680.25
19:58:46|2680.25
19:58:47|2679.42
19:58:48|2679.42
19:58:49|2679.42
19:58:50|2679.42
19:58:51|2679.42
19:58:52|2679.
19:58:53|2679.
19:58:54|2679.
19:58:55|2679.
19:58:56|2679.
19:58:57|2679.
19:58:58|2679.
19:58:59|2679.
19:59:00|2679.
19:59:01|2679.
19:59:02|2679.
19:59:03|2678.98
19:59:04|2678.98
19:59:05|2676.51
19:59:06|2676.51
19:59:07|2676.
19:59:08|2676.
19:59:09|2676.
19:59:10|2675.21
19:59:11|2675.21
19:59:13|2675.27
19:59:15|2675.27
19:59:16|2675.27
19:59:18|2676.
19:59:18|2676.
19:59:20|2676.
19:59:21|2676.
19:59:22|2676.
19:59:22|2676.
19:59:25|2676.57
19:59:25|2676.
19:59:26|2676.
19:59:28|2676.
19:59:28|2676.
19:59:29|2676.
19:59:30|2676.
19:59:31|2676.
19:59:32|2676.
19:59:33|2675.92
19:59:34|2675.92
19:59:35|2675.85
19:59:36|2675.85
19:59:37|2675.85
19:59:38|2675.85
19:59:39|2675.85
19:59:40|2675.85
19:59:41|2675.85
19:59:42|2675.85
19:59:43|2675.85
19:59:44|2675.85
19:59:45|2675.85
19:59:46|2675.85
19:59:47|2675.85
19:59:48|2675.85
19:59:49|2675.85
19:59:50|2675.85
19:59:51|2675.85
19:59:52|2675.85
19:59:53|2675.73
19:59:54|2675.73
19:59:55|2675.73
19:59:56|2675.73
19:59:57|2676.99
19:59:58|2676.99
19:59:59|2677.
20:00:00|2677.
20:00:01|2677.
20:00:04|2679.35
20:00:04|2679.
20:00:05|2679.22
20:00:06|2679.79
20:00:07|2679.79
20:00:08|2679.79
20:00:09|2679.79
20:00:11|2679.79
20:00:11|2679.79
20:00:12|2679.79
20:00:14|2679.89
20:00:16|2679.
20:00:17|2679.
20:00:18|2679.
20:00:19|2679.
20:00:20|2679.
20:00:21|2679.
20:00:23|2679.
20:00:23|2678.75
20:00:25|2678.75
20:00:26|2678.75
20:00:27|2678.75
20:00:28|2678.75
20:00:29|2678.75
20:00:29|2678.75
20:00:31|2678.75
20:00:32|2678.75
20:00:33|2679.13
20:00:34|2679.13
20:00:34|2680.11
20:00:36|2680.11
20:00:37|2681.5
20:00:38|2681.5
20:00:39|2681.93
20:00:39|2681.93
20:00:41|2681.93
20:00:43|2682.36
20:00:43|2684.5
20:00:44|2685.4
20:00:45|2686.
20:00:46|2686.36
20:00:47|2687.5
20:00:49|2687.99
20:00:49|2687.99
20:00:50|2687.99
20:00:51|2687.99
20:00:53|2687.99
20:00:53|2686.3
20:00:56|2685.73
20:00:57|2685.73
20:00:57|2685.73
20:00:58|2685.73
20:00:59|2685.73
20:01:00|2685.73
20:01:01|2685.73
20:01:02|2685.73
20:01:03|2687.5
20:01:04|2687.5
20:01:05|2687.47
20:01:06|2687.47
20:01:07|2687.47
20:01:08|2687.47
20:01:09|2687.47
20:01:10|2687.47
20:01:11|2687.47
20:01:13|2687.47
20:01:13|2687.47
20:01:15|2687.47
20:01:17|2687.47
20:01:18|2687.47
20:01:19|2687.47
20:01:19|2689.
20:01:21|2689.
20:01:23|2689.
20:01:24|2689.
20:01:24|2689.
20:01:25|2688.
20:01:26|2688.
20:01:27|2688.
20:01:30|2688.
20:01:31|2688.
20:01:32|2688.
20:01:32|2688.
20:01:34|2688.
20:01:35|2688.
20:01:36|2688.
20:01:37|2688.
20:01:37|2688.22
20:01:38|2688.22
20:01:40|2688.
20:01:41|2688.
20:01:41|2686.5
20:01:42|2686.5
20:01:44|2686.35
20:01:44|2686.35
20:01:46|2686.35
20:01:47|2686.35
20:01:48|2685.
20:01:49|2685.
20:01:50|2685.
20:01:51|2684.86
20:01:51|2684.86
20:01:53|2684.86
20:01:54|2683.6
20:01:54|2683.6
20:01:55|2683.5
20:01:57|2683.5
20:01:58|2683.5
20:01:59|2683.5
20:02:00|2683.5
20:02:01|2682.44
20:02:02|2682.
20:02:03|2683.32
20:02:04|2683.32
20:02:05|2683.32
20:02:06|2683.32
20:02:07|2683.32
20:02:08|2683.4
20:02:09|2683.4
20:02:10|2683.4
20:02:11|2683.4
20:02:12|2683.32
20:02:14|2681.81
20:02:14|2681.81
20:02:17|2683.14
20:02:18|2683.14
20:02:19|2683.14
20:02:20|2681.3
20:02:22|2681.3
20:02:23|2681.3
20:02:25|2681.3
20:02:26|2681.3
20:02:27|2681.85
20:02:28|2681.85
20:02:29|2681.85
20:02:30|2681.85
20:02:30|2681.85
20:02:32|2681.85
20:02:33|2681.85
20:02:33|2681.85
20:02:35|2681.85
20:02:36|2682.99
20:02:36|2683.03
20:02:37|2684.07
20:02:39|2684.07
20:02:40|2682.48
20:02:41|2680.82
20:02:42|2680.5
20:02:43|2680.5
20:02:44|2679.66
20:02:45|2680.74
20:02:45|2680.74
20:02:48|2679.13
20:02:48|2679.
20:02:49|2677.5
20:02:50|2677.5
20:02:51|2677.08
20:02:52|2677.08
20:02:54|2677.08
20:02:54|2677.08
20:02:56|2677.08
20:02:57|2677.08
20:02:57|2677.08
20:02:58|2677.08
20:02:59|2677.08
20:03:00|2677.08
20:03:01|2678.59
20:03:03|2679.35
20:03:04|2679.35
20:03:05|2677.99
20:03:05|2677.99
20:03:06|2677.99
20:03:09|2677.99
20:03:09|2677.99
20:03:10|2677.99
20:03:11|2677.99
20:03:12|2677.99
20:03:13|2680.51
20:03:14|2680.51
20:03:15|2681.53
20:03:17|2681.69
20:03:19|2682.51
20:03:21|2682.43
20:03:22|2682.43
20:03:23|2682.43
20:03:24|2682.43
20:03:24|2682.43
20:03:26|2682.
20:03:27|2682.
20:03:28|2683.16
20:03:29|2683.16
20:03:30|2683.16
20:03:30|2682.
20:03:32|2682.
20:03:32|2682.
20:03:34|2682.
20:03:35|2681.56
20:03:36|2681.57
20:03:37|2681.57
20:03:37|2681.57
20:03:39|2681.57
20:03:40|2681.57
20:03:41|2681.57
20:03:42|2681.63
20:03:43|2681.63
20:03:44|2681.63
20:03:45|2680.62
20:03:45|2680.5
20:03:47|2680.79
20:03:48|2680.79
20:03:49|2680.79
20:03:49|2680.79
20:03:51|2680.79
20:03:51|2680.79
20:03:53|2681.95
20:03:54|2681.9
20:03:55|2681.9
20:03:56|2681.9
20:03:57|2681.9
20:03:57|2681.9
20:03:58|2679.71
20:03:59|2680.44
20:04:01|2680.44
20:04:02|2680.44
20:04:02|2679.86
20:04:03|2679.05
20:04:05|2679.05
20:04:06|2679.05
20:04:07|2679.
20:04:08|2679.
20:04:09|2679.
20:04:10|2679.
20:04:11|2679.
20:04:12|2679.
20:04:13|2679.18
20:04:13|2679.18
20:04:14|2680.
20:04:16|2680.
20:04:17|2680.
20:04:19|2680.
20:04:21|2680.
20:04:21|2680.
20:04:23|2679.98
20:04:25|2679.86
20:04:25|2681.
20:04:26|2681.5
20:04:28|2681.36
20:04:28|2681.36
20:04:29|2681.36
20:04:31|2681.36
20:04:32|2680.38
20:04:33|2680.38
20:04:34|2680.38
20:04:35|2680.38
20:04:36|2680.38
20:04:37|2679.72
20:04:38|2679.78
20:04:39|2679.78
20:04:40|2679.
20:04:41|2679.
20:04:42|2679.
20:04:44|2679.
20:04:45|2679.
20:04:46|2679.
20:04:47|2679.
20:04:48|2679.
20:04:48|2679.
20:04:50|2679.
20:04:52|2679.
20:04:53|2679.
20:04:54|2679.
20:04:55|2677.16
20:04:56|2677.16
20:04:56|2677.16
20:04:58|2677.16
20:04:59|2677.16
20:05:00|2677.83
20:05:01|2677.83
20:05:02|2678.09
20:05:03|2678.09
20:05:04|2678.09
20:05:05|2678.4
20:05:06|2678.4
20:05:07|2678.47
20:05:08|2678.47
20:05:09|2678.47
20:05:10|2678.47
20:05:11|2678.67
20:05:12|2678.67
20:05:13|2678.36
20:05:14|2677.5
20:05:15|2676.55
20:05:16|2676.55
20:05:17|2676.43
20:05:18|2676.43
20:05:20|2676.43
20:05:22|2676.43
20:05:24|2678.09
20:05:24|2678.5
20:05:25|2678.17
20:05:27|2678.07
20:05:29|2677.34
20:05:30|2676.62
20:05:31|2675.21
20:05:32|2674.5
20:05:33|2673.83
20:05:35|2673.83
20:05:35|2673.
20:05:37|2673.
20:05:38|2673.
20:05:39|2673.
20:05:39|2673.74
20:05:41|2673.74
20:05:43|2673.74
20:05:44|2673.74
20:05:44|2674.
20:05:45|2674.
20:05:48|2674.16
20:05:48|2674.16
20:05:49|2674.16
20:05:50|2674.16
20:05:51|2675.24
20:05:52|2675.24
20:05:53|2675.24
20:05:54|2674.87
20:05:55|2673.96
20:05:56|2673.96
20:05:58|2674.57
20:05:59|2674.57
20:06:00|2674.57
20:06:01|2676.
20:06:02|2675.97
20:06:03|2675.97
20:06:04|2674.64
20:06:05|2674.52
20:06:06|2674.78
20:06:07|2673.42
20:06:08|2673.01
20:06:09|2672.9
20:06:10|2671.14
20:06:11|2671.6
20:06:12|2671.37
20:06:13|2671.37
20:06:14|2670.04
20:06:15|2668.65
20:06:16|2669.89
20:06:17|2669.61
20:06:18|2669.61
20:06:19|2670.55
20:06:21|2671.71
20:06:23|2671.71
20:06:24|2672.5
20:06:24|2672.5
20:06:26|2671.18
20:06:27|2671.18
20:06:28|2671.18
20:06:29|2672.88
20:06:30|2672.88
20:06:32|2672.26
20:06:33|2671.66
20:06:34|2671.68
20:06:36|2671.5
20:06:37|2671.5
20:06:38|2671.3
20:06:38|2671.33
20:06:40|2671.33
20:06:40|2671.33
20:06:42|2671.33
20:06:43|2671.19
20:06:44|2671.19
20:06:46|2671.02
20:06:47|2671.83
20:06:48|2670.92
20:06:49|2670.92
20:06:50|2672.5
20:06:51|2672.5
20:06:52|2672.2
20:06:53|2672.2
20:06:54|2672.5
20:06:55|2672.5
20:06:56|2672.5
20:06:57|2672.5
20:06:58|2672.5
20:06:59|2672.5
20:07:00|2672.5
20:07:01|2672.5
20:07:02|2673.12
20:07:03|2673.72
20:07:04|2672.44
20:07:05|2672.44
20:07:06|2670.96
20:07:07|2671.59
20:07:08|2671.59
20:07:09|2671.27
20:07:10|2671.27
20:07:11|2671.27
20:07:12|2671.27
20:07:14|2671.27
20:07:14|2671.66
20:07:15|2671.66
20:07:16|2671.66
20:07:17|2671.59
20:07:18|2671.53
20:07:19|2671.53
20:07:21|2672.43
20:07:22|2672.06
20:07:24|2673.05
20:07:25|2672.52
20:07:26|2672.52
20:07:26|2672.52
20:07:28|2672.52
20:07:29|2672.52
20:07:30|2672.52
20:07:32|2674.17
20:07:32|2674.17
20:07:34|2674.1
20:07:35|2674.45
20:07:37|2674.45
20:07:37|2674.88
20:07:38|2674.88
20:07:39|2674.88
20:07:40|2674.59
20:07:41|2674.59
20:07:42|2674.59
20:07:43|2674.59
20:07:44|2673.71
20:07:45|2673.71
20:07:46|2673.71
20:07:48|2673.71
20:07:49|2673.71
20:07:49|2673.71
20:07:51|2673.71
20:07:51|2674.17
20:07:53|2674.34
20:07:53|2674.34
20:07:54|2674.34
20:07:55|2674.34
20:07:57|2674.93
20:07:57|2674.93
20:07:59|2674.04
20:08:00|2674.04
20:08:00|2674.04
20:08:03|2674.04
20:08:03|2673.3
20:08:04|2673.08
20:08:05|2673.08
20:08:06|2671.11
20:08:07|2671.11
20:08:09|2671.11
20:08:09|2671.11
20:08:10|2672.5
20:08:11|2672.49
20:08:12|2672.49
20:08:13|2672.49
20:08:14|2672.49
20:08:15|2672.49
20:08:16|2672.49
20:08:17|2672.49
20:08:18|2672.49
20:08:19|2671.99
20:08:21|2671.99
20:08:22|2671.99
20:08:23|2671.99
20:08:25|2672.5
20:08:26|2672.5
20:08:27|2672.5
20:08:29|2672.5
20:08:30|2672.5
20:08:30|2672.5
20:08:32|2672.5
20:08:33|2672.5
20:08:34|2672.5
20:08:35|2672.5
20:08:36|2674.19
20:08:37|2674.19
20:08:38|2674.41
20:08:39|2674.42
20:08:40|2674.42
20:08:41|2674.42
20:08:42|2673.81
20:08:43|2673.81
20:08:44|2673.81
20:08:45|2673.81
20:08:46|2673.81
20:08:47|2673.76
20:08:48|2673.76
20:08:49|2673.76
20:08:50|2673.76
20:08:51|2673.76
20:08:52|2673.76
20:08:53|2673.76
20:08:54|2673.76
20:08:55|2673.71
20:08:56|2673.87
20:08:57|2673.87
20:08:58|2673.87
20:08:59|2673.87
20:09:00|2674.65
20:09:01|2674.65
20:09:03|2674.65
20:09:04|2674.65
20:09:05|2675.59
20:09:05|2675.59
20:09:07|2675.59
20:09:08|2676.53
20:09:09|2676.53
20:09:10|2677.
20:09:11|2677.
20:09:12|2677.
20:09:13|2678.52
20:09:14|2678.52
20:09:14|2678.52
20:09:15|2678.52
20:09:17|2678.52
20:09:17|2679.37
20:09:19|2678.73
20:09:20|2678.73
20:09:21|2678.73
20:09:23|2678.11
20:09:25|2678.13
20:09:26|2677.5
20:09:26|2677.5
20:09:27|2677.5
20:09:28|2677.5
20:09:29|2677.5
20:09:30|2678.
20:09:31|2678.
20:09:32|2677.51
20:09:33|2677.51
20:09:34|2677.51
20:09:35|2677.51
20:09:37|2677.51
20:09:37|2677.51
20:09:38|2677.42
20:09:40|2677.42
20:09:40|2677.42
20:09:41|2677.42
20:09:42|2677.42
20:09:43|2677.28
20:09:44|2677.57
20:09:46|2677.41
20:09:47|2677.41
20:09:49|2676.79
20:09:50|2676.79
20:09:51|2677.42
20:09:52|2677.42
20:09:53|2677.42
20:09:54|2677.67
20:09:55|2677.67
20:09:56|2677.67
20:09:57|2677.67
20:09:58|2677.67
20:09:59|2678.5
20:10:00|2678.5
20:10:01|2678.5
20:10:02|2678.5
20:10:03|2678.5
20:10:04|2678.5
20:10:05|2678.5
20:10:06|2678.5
20:10:07|2681.33
20:10:08|2681.33
20:10:09|2681.33
20:10:10|2681.33
20:10:11|2681.33
20:10:12|2681.33
20:10:13|2681.33
20:10:14|2680.14
20:10:15|2680.14
20:10:16|2680.14
20:10:17|2680.14
20:10:18|2680.14
20:10:19|2680.14
20:10:20|2679.09
20:10:21|2679.
20:10:22|2679.
20:10:24|2679.
20:10:24|2679.
20:10:27|2679.
20:10:29|2680.
20:10:29|2680.
20:10:30|2680.
20:10:31|2680.
20:10:32|2680.
20:10:33|2680.
20:10:34|2680.
20:10:35|2680.
20:10:37|2681.67
20:10:38|2681.67
20:10:39|2681.67
20:10:40|2681.67
20:10:41|2681.67
20:10:42|2681.67
20:10:43|2681.67
20:10:44|2681.42
20:10:45|2679.86
20:10:46|2679.86
20:10:47|2679.86
20:10:48|2679.86
20:10:49|2679.86
20:10:50|2679.86
20:10:51|2680.86
20:10:52|2680.86
20:10:53|2680.86
20:10:54|2680.86
20:10:55|2681.5
20:10:56|2682.56
20:10:57|2682.56
20:10:58|2682.56
20:10:59|2682.96
20:11:00|2682.96
20:11:01|2682.96
20:11:02|2682.96
20:11:03|2682.79
20:11:04|2682.79
20:11:05|2682.79
20:11:06|2681.87
20:11:07|2681.87
20:11:08|2681.87
20:11:09|2681.87
20:11:10|2681.87
20:11:11|2681.86
20:11:12|2683.
20:11:13|2684.08
20:11:14|2684.08
20:11:15|2684.08
20:11:16|2684.5
20:11:17|2684.5
20:11:18|2684.5
20:11:19|2684.5
20:11:20|2684.5
20:11:21|2684.04
20:11:22|2682.88
20:11:23|2682.87
20:11:25|2682.87
20:11:26|2682.
20:11:27|2682.
20:11:28|2681.3
20:11:30|2680.91
20:11:32|2680.91
20:11:32|2681.85
20:11:34|2681.85
20:11:35|2681.85
20:11:36|2681.85
20:11:37|2681.77
20:11:39|2681.77
20:11:39|2680.71
20:11:40|2680.71
20:11:41|2681.77
20:11:42|2681.77
20:11:43|2681.77
20:11:44|2681.77
20:11:45|2682.11
20:11:47|2682.11
20:11:47|2681.88
20:11:48|2681.28
20:11:50|2680.23
20:11:50|2680.5
20:11:51|2680.5
20:11:52|2680.5
20:11:54|2680.5
20:11:55|2679.41
20:11:56|2679.41
20:11:57|2679.41
20:11:57|2680.25
20:11:59|2680.25
20:12:00|2680.25
20:12:01|2682.33
20:12:01|2682.33
20:12:03|2681.67
20:12:03|2681.67
20:12:05|2681.79
20:12:05|2681.79
20:12:07|2681.79
20:12:08|2681.79
20:12:08|2681.79
20:12:10|2681.79
20:12:11|2680.46
20:12:12|2680.46
20:12:13|2680.46
20:12:13|2680.46
20:12:14|2680.46
20:12:16|2680.46
20:12:17|2680.46
20:12:18|2680.46
20:12:19|2680.46
20:12:20|2680.46
20:12:21|2680.46
20:12:21|2680.46
20:12:22|2680.46
20:12:23|2680.46
20:12:26|2679.41
20:12:27|2679.41
20:12:29|2679.41
20:12:29|2679.41
20:12:30|2679.
20:12:32|2679.
20:12:34|2679.
20:12:35|2679.
20:12:36|2679.
20:12:37|2679.
20:12:38|2679.
20:12:39|2679.
20:12:40|2677.5
20:12:41|2677.5
20:12:42|2677.5
20:12:43|2677.74
20:12:44|2677.74
20:12:45|2677.74
20:12:46|2677.74
20:12:48|2676.
20:12:50|2676.
20:12:50|2676.
20:12:51|2676.
20:12:52|2676.
20:12:53|2676.
20:12:54|2676.
20:12:55|2676.
20:12:56|2676.
20:12:57|2675.91
20:12:58|2675.91
20:12:59|2675.91
20:13:00|2677.
20:13:01|2678.5
20:13:02|2679.07
20:13:03|2679.07
20:13:05|2679.46
20:13:05|2679.46
20:13:06|2679.64
20:13:07|2679.63
20:13:08|2679.01
20:13:09|2679.01
20:13:10|2679.01
20:13:11|2679.01
20:13:12|2679.01
20:13:13|2679.01
20:13:14|2679.
20:13:15|2678.25
20:13:16|2677.5
20:13:17|2677.5
20:13:18|2677.5
20:13:19|2677.61
20:13:20|2677.62
20:13:21|2677.62
20:13:22|2677.62
20:13:23|2677.62
20:13:24|2677.62
20:13:25|2677.61
20:13:27|2677.55
20:13:29|2677.62
20:13:31|2677.62
20:13:32|2677.62
20:13:33|2677.62
20:13:33|2677.62
20:13:35|2677.62
20:13:36|2677.62
20:13:38|2678.39
20:13:39|2678.39
20:13:39|2678.03
20:13:41|2677.5
20:13:41|2677.53
20:13:43|2676.87
20:13:44|2675.23
20:13:45|2675.24
20:13:46|2674.5
20:13:47|2673.91
20:13:48|2673.91
20:13:49|2673.91
20:13:50|2673.91
20:13:51|2673.91
20:13:51|2673.76
20:13:53|2674.28
20:13:53|2674.28
20:13:55|2674.59
20:13:55|2674.59
20:13:57|2674.59
20:13:58|2674.59
20:13:59|2674.59
20:13:59|2674.59
20:14:01|2674.59
20:14:02|2674.59
20:14:03|2674.59
20:14:04|2674.59
20:14:05|2675.5
20:14:06|2675.5
20:14:06|2675.5
20:14:08|2676.19
20:14:09|2676.19
20:14:10|2676.19
20:14:11|2676.19
20:14:12|2676.42
20:14:12|2676.05
20:14:13|2676.05
20:14:15|2676.
20:14:15|2676.
20:14:17|2676.
20:14:17|2675.
20:14:18|2675.
20:14:20|2674.5
20:14:21|2674.5
20:14:22|2674.5
20:14:23|2674.5
20:14:24|2674.5
20:14:25|2674.5
20:14:26|2674.5
20:14:28|2674.5
20:14:30|2674.
20:14:32|2674.
20:14:32|2674.
20:14:34|2674.
20:14:35|2674.
20:14:36|2675.24
20:14:37|2675.24
20:14:38|2675.24
20:14:39|2675.42
20:14:40|2675.42
20:14:41|2675.42
20:14:42|2675.42
20:14:43|2675.42
20:14:44|2675.42
20:14:45|2675.42
20:14:46|2674.8
20:14:47|2674.92
20:14:48|2674.12
20:14:49|2674.12
20:14:51|2674.
20:14:52|2674.
20:14:53|2673.71
20:14:54|2673.23
20:14:55|2673.23
20:14:56|2673.23
20:14:57|2673.23
20:14:58|2673.23
20:14:59|2673.23
20:15:00|2673.23
20:15:01|2673.78
20:15:02|2673.78
20:15:03|2673.78
20:15:05|2675.5
20:15:06|2675.5
20:15:07|2675.5
20:15:08|2675.5
20:15:09|2675.5
20:15:10|2675.5
20:15:11|2675.5
20:15:12|2675.5
20:15:13|2674.2
20:15:14|2673.93
20:15:15|2673.93
20:15:16|2673.93
20:15:17|2673.93
20:15:18|2673.
20:15:19|2673.
20:15:20|2673.
20:15:21|2673.
20:15:22|2673.
20:15:23|2672.
20:15:24|2672.
20:15:25|2671.5
20:15:26|2670.58
20:15:27|2670.58
20:15:29|2670.58
20:15:31|2670.58
20:15:31|2670.
20:15:33|2670.21
20:15:34|2670.21
20:15:35|2669.98
20:15:36|2669.98
20:15:37|2669.98
20:15:38|2669.98
20:15:39|2669.98
20:15:40|2669.98
20:15:41|2669.98
20:15:42|2669.98
20:15:43|2669.98
20:15:43|2669.98
20:15:45|2671.84
20:15:46|2671.84
20:15:47|2671.84
20:15:48|2671.84
20:15:50|2671.84
20:15:50|2671.84
20:15:51|2671.84
20:15:52|2671.84
20:15:54|2671.84
20:15:54|2673.2
20:15:55|2673.94
20:15:57|2673.94
20:15:58|2673.94
20:15:58|2675.5
20:15:59|2674.82
20:16:01|2674.84
20:16:01|2674.84
20:16:03|2674.07
20:16:04|2674.77
20:16:04|2675.59
20:16:05|2676.64
20:16:06|2676.64
20:16:07|2676.2
20:16:08|2676.2
20:16:10|2676.93
20:16:11|2678.12
20:16:12|2677.47
20:16:12|2677.47
20:16:13|2675.67
20:16:15|2675.67
20:16:15|2675.67
20:16:16|2675.67
20:16:17|2675.67
20:16:18|2675.67
20:16:19|2675.67
20:16:20|2675.67
20:16:22|2675.67
20:16:22|2677.02
20:16:23|2677.02
20:16:24|2677.02
20:16:25|2677.02
20:16:26|2677.99
20:16:27|2677.99
20:16:30|2677.33
20:16:31|2677.29
20:16:33|2677.29
20:16:35|2677.29
20:16:35|2677.29
20:16:37|2677.29
20:16:38|2677.29
20:16:39|2677.29
20:16:40|2677.29
20:16:41|2677.4
20:16:42|2677.4
20:16:43|2678.01
20:16:44|2678.42
20:16:45|2678.42
20:16:46|2678.42
20:16:47|2678.27
20:16:48|2678.27
20:16:49|2678.27
20:16:50|2678.27
20:16:51|2678.27
20:16:53|2678.34
20:16:54|2679.96
20:16:55|2679.96
20:16:56|2679.96
20:16:57|2679.96
20:16:59|2679.96
20:17:00|2679.96
20:17:01|2679.96
20:17:02|2679.96
20:17:03|2679.96
20:17:04|2679.96
20:17:04|2679.96
20:17:05|2679.96
20:17:06|2676.
20:17:07|2676.
20:17:08|2676.23
20:17:10|2676.23
20:17:10|2677.
20:17:12|2677.
20:17:12|2677.
20:17:14|2677.
20:17:16|2677.
20:17:16|2678.49
20:17:17|2678.49
20:17:18|2679.82
20:17:19|2679.82
20:17:20|2679.82
20:17:21|2680.32
20:17:22|2680.32
20:17:23|2680.32
20:17:24|2680.32
20:17:25|2680.32
20:17:26|2680.32
20:17:28|2680.32
20:17:28|2679.82
20:17:30|2679.82
20:17:32|2679.82
20:17:34|2679.82
20:17:35|2679.82
20:17:36|2679.
20:17:38|2679.
20:17:39|2679.
20:17:40|2679.98
20:17:41|2679.98
20:17:42|2679.98
20:17:43|2679.98
20:17:44|2679.91
20:17:45|2679.91
20:17:46|2679.08
20:17:47|2679.08
20:17:48|2679.08
20:17:49|2678.92
20:17:50|2678.92
20:17:51|2678.92
20:17:52|2679.99
20:17:53|2679.99
20:17:54|2679.99
20:17:55|2679.99
20:17:56|2679.99
20:17:57|2679.99
20:17:58|2679.99
20:17:59|2679.99
20:18:00|2679.
20:18:01|2679.
20:18:02|2679.
20:18:03|2679.
20:18:04|2679.
20:18:05|2677.62
20:18:06|2677.62
20:18:07|2677.62
20:18:08|2678.04
20:18:09|2678.04
20:18:10|2678.04
20:18:11|2678.04
20:18:12|2678.04
20:18:13|2678.04
20:18:14|2678.04
20:18:15|2678.04
20:18:16|2678.85
20:18:17|2678.85
20:18:18|2678.85
20:18:19|2678.85
20:18:20|2678.85
20:18:21|2678.85
20:18:22|2678.85
20:18:23|2678.83
20:18:24|2678.83
20:18:25|2678.83
20:18:26|2678.83
20:18:27|2678.83
20:18:28|2678.83
20:18:29|2678.83
20:18:30|2679.65
20:18:32|2679.65
20:18:32|2679.
20:18:33|2679.
20:18:35|2678.29
20:18:37|2678.94
20:18:38|2678.94
20:18:39|2678.94
20:18:40|2679.51
20:18:41|2679.51
20:18:42|2679.51
20:18:44|2679.51
20:18:44|2679.51
20:18:45|2679.51
20:18:46|2679.98
20:18:47|2679.98
20:18:49|2679.98
20:18:49|2679.98
20:18:50|2679.98
20:18:51|2679.98
20:18:52|2679.98
20:18:53|2679.98
20:18:54|2680.17
20:18:55|2680.17
20:18:56|2680.17
20:18:58|2679.81
20:18:59|2679.81
20:19:00|2679.81
20:19:01|2679.81
20:19:02|2679.81
20:19:03|2679.81
20:19:04|2679.81
20:19:05|2679.81
20:19:06|2679.81
20:19:07|2679.81
20:19:08|2679.81
20:19:09|2679.76
20:19:10|2679.76
20:19:11|2679.76
20:19:12|2679.76
20:19:13|2679.76
20:19:14|2679.76
20:19:15|2680.88
20:19:16|2680.92
20:19:17|2680.57
20:19:18|2680.99
20:19:19|2680.99
20:19:20|2680.99
20:19:21|2680.99
20:19:22|2680.99
20:19:24|2680.99
20:19:25|2680.99
20:19:26|2681.25
20:19:27|2681.5
20:19:28|2682.3
20:19:29|2682.3
20:19:30|2682.3
20:19:31|2682.3
20:19:33|2682.44
20:19:35|2682.55
20:19:36|2682.55
20:19:38|2682.55
20:19:38|2681.17
20:19:39|2681.17
20:19:40|2681.17
20:19:42|2681.17
20:19:44|2681.17
20:19:44|2681.17
20:19:46|2681.17
20:19:46|2681.17
20:19:47|2680.39
20:19:49|2679.76
20:19:49|2679.76
20:19:51|2679.72
20:19:51|2678.06
20:19:52|2677.18
20:19:53|2677.18
20:19:54|2677.18
20:19:55|2678.93
20:19:56|2678.93
20:19:57|2678.93
20:19:58|2678.93
20:20:00|2678.93
20:20:00|2678.93
20:20:01|2678.93
20:20:02|2676.73
20:20:03|2676.
20:20:04|2676.
20:20:05|2676.
20:20:06|2676.
20:20:08|2676.
20:20:08|2675.29
20:20:09|2675.29
20:20:10|2675.29
20:20:11|2675.29
20:20:12|2675.54
20:20:14|2675.54
20:20:15|2675.54
20:20:16|2675.54
20:20:17|2676.5
20:20:18|2676.5
20:20:19|2676.5
20:20:20|2676.5
20:20:21|2676.5
20:20:22|2676.37
20:20:23|2677.
20:20:24|2677.
20:20:25|2677.
20:20:26|2677.
20:20:27|2677.
20:20:28|2678.
20:20:29|2678.5
20:20:31|2679.61
20:20:32|2679.61
20:20:32|2679.36
20:20:35|2679.16
20:20:37|2679.16
20:20:38|2679.16
20:20:39|2680.27
20:20:41|2680.27
20:20:42|2680.27
20:20:43|2680.27
20:20:45|2680.27
20:20:46|2680.27
20:20:47|2679.58
20:20:48|2679.58
20:20:49|2679.56
20:20:50|2679.11
20:20:51|2679.11
20:20:52|2679.11
20:20:53|2679.11
20:20:54|2679.11
20:20:55|2679.11
20:20:56|2679.11
20:20:57|2679.11
20:20:58|2680.54
20:20:59|2680.54
20:21:00|2680.54
20:21:01|2679.25
20:21:02|2679.25
20:21:03|2679.25
20:21:04|2679.25
20:21:05|2679.66
20:21:06|2679.7
20:21:07|2679.7
20:21:08|2679.7
20:21:09|2679.7
20:21:10|2679.7
20:21:11|2679.7
20:21:12|2679.7
20:21:14|2679.7
20:21:14|2679.7
20:21:15|2681.5
20:21:16|2681.5
20:21:17|2681.5
20:21:19|2681.5
20:21:20|2681.5
20:21:21|2681.5
20:21:22|2681.5
20:21:23|2681.5
20:21:24|2681.54
20:21:25|2681.12
20:21:26|2681.12
20:21:27|2681.12
20:21:28|2681.12
20:21:29|2681.12
20:21:30|2681.12
20:21:31|2681.12
20:21:32|2681.12
20:21:33|2681.86
20:21:34|2681.86
20:21:36|2681.86
20:21:37|2680.86
20:21:39|2680.5
20:21:40|2680.01
20:21:41|2680.01
20:21:42|2680.01
20:21:43|2680.01
20:21:44|2679.75
20:21:45|2679.75
20:21:46|2679.75
20:21:47|2679.75
20:21:48|2679.75
20:21:49|2680.08
20:21:50|2680.08
20:21:51|2680.08
20:21:52|2680.52
20:21:53|2679.
20:21:54|2679.
20:21:54|2677.7
20:21:56|2677.7
20:21:57|2678.15
20:21:58|2677.5
20:21:59|2677.5
20:22:00|2676.06
20:22:01|2676.
20:22:02|2676.
20:22:03|2676.17
20:22:04|2676.17
20:22:05|2676.17
20:22:06|2676.17
20:22:07|2676.17
20:22:08|2676.17
20:22:09|2676.17
20:22:11|2676.63
20:22:12|2676.25
20:22:13|2675.96
20:22:14|2675.96
20:22:15|2675.96
20:22:15|2675.96
20:22:16|2675.96
20:22:17|2675.96
20:22:18|2677.02
20:22:20|2677.02
20:22:20|2677.02
20:22:23|2677.02
20:22:23|2677.02
20:22:24|2676.07
20:22:26|2676.07
20:22:26|2676.07
20:22:27|2676.07
20:22:28|2676.07
20:22:29|2676.07
20:22:30|2676.88
20:22:31|2676.88
20:22:32|2676.88
20:22:33|2676.88
20:22:36|2676.88
20:22:37|2678.42
20:22:38|2678.28
20:22:39|2678.28
20:22:41|2678.28
20:22:42|2679.08
20:22:43|2679.07
20:22:44|2679.07
20:22:45|2679.07
20:22:46|2679.07
20:22:47|2678.18
20:22:48|2678.18
20:22:49|2678.18
20:22:50|2678.18
20:22:51|2677.58
20:22:52|2677.53
20:22:53|2677.53
20:22:54|2677.53
20:22:55|2677.5
20:22:56|2677.5
20:22:58|2676.65
20:22:59|2675.74
20:22:59|2675.74
20:23:01|2675.
20:23:02|2674.62
20:23:03|2676.11
20:23:04|2676.11
20:23:05|2676.11
20:23:06|2676.11
20:23:07|2676.11
20:23:08|2676.11
20:23:09|2676.11
20:23:10|2676.11
20:23:12|2675.72
20:23:12|2675.72
20:23:13|2676.76
20:23:14|2676.76
20:23:16|2676.76
20:23:17|2676.76
20:23:18|2676.76
20:23:20|2677.
20:23:20|2677.98
20:23:23|2677.98
20:23:23|2677.98
20:23:24|2677.98
20:23:25|2677.98
20:23:26|2677.98
20:23:27|2678.51
20:23:28|2678.49
20:23:29|2678.49
20:23:30|2678.49
20:23:31|2677.76
20:23:32|2676.92
20:23:33|2677.72
20:23:34|2677.72
20:23:36|2677.72
20:23:38|2677.72
20:23:39|2678.47
20:23:40|2678.92
20:23:41|2678.92
20:23:42|2678.92
20:23:44|2679.44
20:23:45|2679.98
20:23:46|2678.83
20:23:48|2678.95
20:23:48|2678.95
20:23:49|2678.95
20:23:50|2678.95
20:23:51|2678.95
20:23:52|2677.72
20:23:53|2677.68
20:23:54|2677.68
20:23:56|2677.73
20:23:57|2677.73
20:23:58|2676.95
20:24:00|2676.46
20:24:01|2676.09
20:24:02|2676.09
20:24:03|2676.09
20:24:04|2675.83
20:24:05|2675.83
20:24:06|2677.
20:24:07|2677.
20:24:08|2675.98
20:24:09|2675.98
20:24:10|2675.96
20:24:11|2675.96
20:24:13|2675.93
20:24:13|2675.93
20:24:14|2675.93
20:24:15|2675.93
20:24:16|2675.93
20:24:17|2675.93
20:24:18|2677.73
20:24:19|2678.5
20:24:20|2678.5
20:24:21|2678.5
20:24:23|2678.5
20:24:24|2678.5
20:24:25|2677.83
20:24:26|2677.83
20:24:27|2677.83
20:24:28|2677.83
20:24:29|2677.83
20:24:30|2677.83
20:24:31|2679.23
20:24:32|2679.23
20:24:33|2679.32
20:24:34|2679.32
20:24:35|2680.09
20:24:36|2680.53
20:24:38|2680.53
20:24:40|2680.53
20:24:40|2679.26
20:24:43|2679.
20:24:44|2679.
20:24:45|2679.
20:24:45|2679.
20:24:48|2679.
20:24:48|2679.
20:24:49|2679.
20:24:50|2679.
20:24:51|2679.
20:24:53|2678.74
20:24:54|2678.74
20:24:55|2678.74
20:24:56|2678.74
20:24:57|2678.17
20:24:58|2678.17
20:24:59|2678.17
20:25:00|2678.17
20:25:01|2678.88
20:25:03|2679.22
20:25:04|2679.22
20:25:05|2679.22
20:25:06|2679.22
20:25:07|2678.84
20:25:08|2678.84
20:25:09|2678.35
20:25:10|2678.35
20:25:11|2678.35
20:25:11|2678.35
20:25:13|2678.35
20:25:14|2678.02
20:25:15|2678.55
20:25:16|2679.22
20:25:16|2679.22
20:25:18|2679.22
20:25:19|2679.22
20:25:19|2679.22
20:25:21|2678.
20:25:21|2678.
20:25:23|2678.
20:25:24|2678.
20:25:25|2678.
20:25:26|2678.
20:25:27|2679.22
20:25:27|2679.22
20:25:28|2680.
20:25:29|2680.
20:25:31|2680.
20:25:32|2680.
20:25:32|2680.
20:25:34|2680.
20:25:35|2680.
20:25:36|2680.
20:25:37|2680.
20:25:39|2680.
20:25:40|2680.56
20:25:42|2680.55
20:25:42|2680.38
20:25:43|2680.38
20:25:44|2680.38
20:25:45|2680.38
20:25:46|2680.38
20:25:48|2680.38
20:25:49|2680.17
20:25:50|2680.17
20:25:51|2680.17
20:25:52|2680.17
20:25:54|2680.62
20:25:55|2681.49
20:25:57|2681.93
20:25:57|2681.93
20:25:58|2681.93
20:25:59|2681.93
20:26:00|2681.93
20:26:01|2681.93
20:26:02|2681.93
20:26:03|2681.93
20:26:04|2681.93
20:26:05|2681.93
20:26:06|2682.03
20:26:07|2683.
20:26:08|2683.43
20:26:09|2683.43
20:26:11|2683.43
20:26:11|2683.43
20:26:12|2683.43
20:26:13|2683.43
20:26:14|2683.43
20:26:15|2683.43
20:26:16|2684.53
20:26:17|2684.53
20:26:18|2684.53
20:26:19|2684.53
20:26:20|2684.53
20:26:21|2684.53
20:26:22|2684.53
20:26:23|2684.35
20:26:24|2684.35
20:26:25|2684.35
20:26:26|2684.35
20:26:27|2684.04
20:26:28|2684.04
20:26:29|2684.04
20:26:30|2684.04
20:26:31|2683.85
20:26:32|2683.31
20:26:33|2683.31
20:26:34|2683.27
20:26:35|2683.27
20:26:36|2683.27
20:26:37|2683.33
20:26:38|2683.33
20:26:40|2682.94
20:26:42|2682.94
20:26:43|2682.94
20:26:44|2682.94
20:26:45|2682.52
20:26:46|2682.52
20:26:47|2682.52
20:26:48|2682.52
20:26:49|2682.52
20:26:50|2682.52
20:26:51|2682.52
20:26:52|2682.52
20:26:53|2682.52
20:26:54|2682.52
20:26:55|2682.52
20:26:56|2682.52
20:26:57|2682.52
20:26:58|2682.52
20:26:59|2682.52
20:27:00|2683.52
20:27:01|2683.82
20:27:02|2683.82
20:27:03|2683.82
20:27:04|2683.82
20:27:05|2683.82
20:27:06|2683.82
20:27:08|2683.82
20:27:09|2683.82
20:27:10|2683.82
20:27:11|2683.82
20:27:12|2682.
20:27:13|2681.96
20:27:14|2681.96
20:27:15|2681.96
20:27:16|2681.96
20:27:17|2681.96
20:27:18|2681.96
20:27:19|2681.96
20:27:20|2681.96
20:27:21|2681.96
20:27:22|2681.96
20:27:23|2681.76
20:27:24|2681.76
20:27:25|2681.76
20:27:26|2682.69
20:27:27|2682.69
20:27:28|2682.69
20:27:29|2682.69
20:27:30|2682.69
20:27:31|2682.69
20:27:32|2681.38
20:27:33|2681.38
20:27:34|2681.38
20:27:35|2681.38
20:27:36|2681.38
20:27:37|2681.21
20:27:38|2681.21
20:27:39|2681.21
20:27:41|2681.21
20:27:42|2681.54
20:27:44|2681.79
20:27:46|2682.16
20:27:47|2682.16
20:27:48|2682.16
20:27:49|2680.68
20:27:51|2680.68
20:27:52|2682.05
20:27:52|2682.05
20:27:54|2682.05
20:27:55|2682.05
20:27:56|2682.05
20:27:57|2682.09
20:27:58|2682.09
20:27:58|2681.86
20:28:00|2681.88
20:28:00|2681.88
20:28:02|2681.88
20:28:03|2681.88
20:28:04|2681.88
20:28:05|2681.88
20:28:06|2681.88
20:28:07|2681.88
20:28:08|2681.88
20:28:09|2681.88
20:28:10|2680.71
20:28:11|2680.71
20:28:12|2680.71
20:28:13|2680.71
20:28:14|2680.55
20:28:15|2680.55
20:28:16|2680.55
20:28:17|2680.55
20:28:18|2680.55
20:28:19|2682.29
20:28:20|2682.28
20:28:21|2682.28
20:28:22|2682.28
20:28:23|2682.28
20:28:24|2682.28
20:28:25|2682.28
20:28:26|2682.28
20:28:27|2682.28
20:28:28|2682.28
20:28:29|2682.28
20:28:30|2682.28
20:28:31|2680.5
20:28:32|2680.5
20:28:33|2680.5
20:28:34|2680.5
20:28:35|2680.5
20:28:36|2680.5
20:28:37|2680.5
20:28:38|2680.5
20:28:39|2680.74
20:28:40|2680.74
20:28:42|2680.74
20:28:43|2681.13
20:28:44|2681.13
20:28:45|2681.06
20:28:46|2681.06
20:28:48|2681.5
20:28:49|2682.31
20:28:50|2682.31
20:28:51|2682.28
20:28:52|2682.91
20:28:53|2682.91
20:28:54|2682.91
20:28:55|2682.91
20:28:56|2682.91
20:28:57|2681.86
20:28:58|2681.86
20:29:00|2681.86
20:29:00|2681.86
20:29:01|2680.97
20:29:02|2680.97
20:29:03|2680.97
20:29:04|2680.97
20:29:05|2681.61
20:29:06|2680.5
20:29:07|2680.
20:29:08|2679.89
20:29:10|2679.89
20:29:11|2679.
20:29:13|2679.
20:29:14|2678.72
20:29:15|2678.72
20:29:16|2678.72
20:29:17|2678.72
20:29:18|2679.5
20:29:20|2679.51
20:29:20|2679.51
20:29:21|2679.51
20:29:23|2678.72
20:29:24|2680.
20:29:26|2679.35
20:29:26|2679.35
20:29:27|2679.35
20:29:28|2679.35
20:29:29|2679.35
20:29:30|2680.77
20:29:31|2680.77
20:29:32|2680.77
20:29:33|2680.77
20:29:34|2681.55
20:29:35|2681.55
20:29:36|2681.55
20:29:37|2681.55
20:29:38|2681.55
20:29:39|2681.32
20:29:40|2681.32
20:29:42|2681.33
20:29:44|2681.33
20:29:45|2680.5
20:29:47|2680.84
20:29:48|2680.84
20:29:49|2680.84
20:29:51|2680.84
20:29:52|2681.5
20:29:53|2681.6
20:29:54|2681.6
20:29:55|2681.6
20:29:56|2681.6
20:29:57|2681.68
20:29:58|2680.9
20:29:59|2680.9
20:30:00|2680.5
20:30:01|2678.96
20:30:02|2678.96
20:30:03|2679.24
20:30:04|2679.24
20:30:05|2678.95
20:30:06|2678.95
20:30:07|2678.95
20:30:09|2678.95
20:30:10|2678.92
20:30:11|2678.85
20:30:12|2678.85
20:30:13|2678.85
20:30:14|2678.41
20:30:15|2676.81
20:30:17|2676.81
20:30:17|2677.87
20:30:19|2677.65
20:30:20|2677.65
20:30:20|2677.65
20:30:22|2677.65
20:30:23|2677.65
20:30:23|2678.22
20:30:25|2678.69
20:30:26|2678.69
20:30:27|2677.6
20:30:28|2677.23
20:30:28|2677.23
20:30:30|2677.23
20:30:30|2677.23
20:30:31|2677.23
20:30:32|2678.46
20:30:33|2678.46
20:30:34|2678.46
20:30:36|2678.46
20:30:36|2678.5
20:30:37|2678.5
20:30:38|2678.5
20:30:40|2678.5
20:30:40|2678.5
20:30:42|2678.95
20:30:44|2678.95
20:30:45|2678.95
20:30:45|2678.95
20:30:47|2680.09
20:30:48|2681.11
20:30:49|2680.63
20:30:49|2680.63
20:30:51|2680.5
20:30:52|2679.32
20:30:54|2679.32
20:30:54|2679.32
20:30:55|2679.32
20:30:57|2679.32
20:30:58|2679.
20:30:59|2679.
20:30:59|2679.
20:31:00|2679.
20:31:01|2679.
20:31:02|2678.58
20:31:03|2678.58
20:31:04|2677.5
20:31:06|2677.5
20:31:06|2677.5
20:31:07|2677.5
20:31:08|2677.5
20:31:09|2677.5
20:31:11|2677.5
20:31:11|2677.1
20:31:12|2677.1
20:31:14|2677.34
20:31:15|2677.28
20:31:15|2677.28
20:31:16|2677.
20:31:18|2677.
20:31:18|2675.85
20:31:19|2675.85
20:31:20|2675.55
20:31:21|2675.92
20:31:22|2675.92
20:31:24|2675.92
20:31:24|2675.92
20:31:25|2675.92
20:31:27|2678.76
20:31:27|2678.68
20:31:28|2678.68
20:31:30|2678.68
20:31:30|2678.31
20:31:32|2678.34
20:31:32|2678.34
20:31:33|2677.85
20:31:35|2677.85
20:31:35|2677.38
20:31:36|2677.38
20:31:37|2677.38
20:31:39|2677.38
20:31:39|2677.38
20:31:41|2677.38
20:31:42|2677.38
20:31:42|2677.38
20:31:45|2676.96
20:31:46|2676.96
20:31:47|2676.96
20:31:48|2676.96
20:31:49|2676.87
20:31:51|2677.24
20:31:53|2677.24
20:31:54|2677.24
20:31:55|2678.73
20:31:56|2678.73
20:31:57|2678.99
20:31:58|2678.99
20:31:59|2678.99
20:32:00|2678.99
20:32:00|2678.99
20:32:02|2678.99
20:32:03|2678.99
20:32:05|2678.99
20:32:05|2678.99
20:32:06|2678.99
20:32:08|2678.99
20:32:08|2678.99
20:32:09|2682.06
20:32:10|2681.7
20:32:12|2681.7
20:32:12|2681.7
20:32:13|2681.7
20:32:15|2683.
20:32:15|2683.
20:32:16|2683.
20:32:17|2683.
20:32:18|2683.
20:32:20|2683.04
20:32:20|2683.4
20:32:21|2683.41
20:32:22|2684.93
20:32:23|2685.5
20:32:26|2685.5
20:32:26|2685.93
20:32:27|2685.93
20:32:28|2685.93
20:32:29|2685.93
20:32:30|2685.
20:32:31|2685.
20:32:32|2685.
20:32:33|2685.
20:32:35|2685.
20:32:35|2685.
20:32:36|2685.
20:32:37|2685.03
20:32:38|2685.03
20:32:39|2685.12
20:32:40|2685.12
20:32:41|2685.99
20:32:42|2685.99
20:32:43|2686.
20:32:45|2686.
20:32:46|2686.
20:32:48|2686.
20:32:49|2686.
20:32:50|2686.
20:32:52|2686.
20:32:53|2686.
20:32:53|2685.86
20:32:55|2685.86
20:32:56|2685.86
20:32:58|2686.63
20:32:59|2686.99
20:33:00|2686.94
20:33:01|2686.94
20:33:03|2686.39
20:33:03|2686.39
20:33:05|2686.39
20:33:06|2686.39
20:33:07|2686.39
20:33:07|2686.39
20:33:09|2686.56
20:33:09|2686.88
20:33:11|2686.88
20:33:12|2686.4
20:33:13|2686.4
20:33:14|2686.4
20:33:14|2686.4
20:33:15|2686.54
20:33:16|2686.54
20:33:17|2686.54
20:33:19|2686.54
20:33:19|2686.54
20:33:20|2686.54
20:33:21|2686.54
20:33:23|2686.54
20:33:24|2686.54
20:33:24|2686.54
20:33:26|2688.1
20:33:27|2688.48
20:33:28|2687.76
20:33:29|2687.8
20:33:30|2686.52
20:33:32|2686.52
20:33:34|2686.81
20:33:34|2686.81
20:33:35|2686.81
20:33:36|2686.81
20:33:37|2686.81
20:33:38|2686.81
20:33:39|2688.
20:33:40|2688.
20:33:41|2688.
20:33:42|2688.
20:33:43|2688.45
20:33:44|2687.92
20:33:46|2687.92
20:33:48|2687.27
20:33:48|2687.27
20:33:50|2687.27
20:33:51|2687.27
20:33:53|2687.27
20:33:54|2687.27
20:33:56|2687.27
20:33:56|2687.27
20:33:58|2686.75
20:33:58|2686.75
20:34:00|2686.39
20:34:01|2685.12
20:34:01|2685.12
20:34:02|2685.12
20:34:04|2686.59
20:34:05|2686.59
20:34:06|2686.59
20:34:07|2686.59
20:34:08|2686.59
20:34:09|2686.59
20:34:09|2686.59
20:34:11|2686.59
20:34:12|2687.44
20:34:12|2687.44
20:34:13|2687.49
20:34:14|2687.5
20:34:15|2687.5
20:34:17|2687.5
20:34:18|2688.65
20:34:19|2688.65
20:34:19|2688.65
20:34:21|2688.65
20:34:21|2688.65
20:34:23|2688.65
20:34:23|2688.65
20:34:24|2688.65
20:34:25|2688.84
20:34:27|2688.84
20:34:28|2688.84
20:34:29|2690.27
20:34:30|2690.27
20:34:30|2690.27
20:34:31|2689.4
20:34:33|2689.4
20:34:34|2689.4
20:34:35|2689.4
20:34:36|2689.4
20:34:37|2689.4
20:34:38|2689.4
20:34:39|2689.4
20:34:40|2690.5
20:34:41|2692.
20:34:42|2692.55
20:34:43|2692.55
20:34:44|2692.55
20:34:45|2692.11
20:34:46|2692.11
20:34:48|2691.
20:34:50|2691.
20:34:52|2690.75
20:34:53|2690.75
20:34:54|2690.75
20:34:55|2690.75
20:34:56|2690.75
20:34:57|2690.87
20:34:58|2690.87
20:34:59|2691.97
20:35:00|2690.16
20:35:01|2691.94
20:35:02|2692.
20:35:04|2692.58
20:35:05|2692.58
20:35:06|2692.58
20:35:07|2692.3
20:35:08|2692.3
20:35:08|2692.3
20:35:10|2692.3
20:35:11|2691.86
20:35:11|2691.86
20:35:12|2691.86
20:35:14|2691.91
20:35:15|2691.92
20:35:16|2691.92
20:35:17|2691.92
20:35:18|2691.92
20:35:19|2691.92
20:35:20|2691.92
20:35:21|2691.92
20:35:22|2691.73
20:35:23|2691.26
20:35:25|2691.26
20:35:27|2691.26
20:35:27|2691.26
20:35:28|2691.64
20:35:30|2691.64
20:35:32|2691.64
20:35:32|2692.86
20:35:33|2693.5
20:35:34|2693.5
20:35:35|2693.5
20:35:36|2693.5
20:35:37|2693.5
20:35:38|2693.5
20:35:39|2693.5
20:35:40|2693.5
20:35:41|2693.5
20:35:42|2693.06
20:35:43|2692.52
20:35:44|2692.54
20:35:45|2692.54
20:35:46|2691.6
20:35:48|2691.6
20:35:50|2691.6
20:35:51|2691.6
20:35:52|2691.6
20:35:53|2691.6
20:35:55|2692.25
20:35:56|2692.25
20:35:58|2692.25
20:35:58|2692.25
20:35:59|2692.25
20:36:00|2693.16
20:36:02|2693.16
20:36:03|2691.79
20:36:04|2691.79
20:36:05|2691.79
20:36:05|2691.79
20:36:07|2691.79
20:36:07|2691.79
20:36:10|2691.65
20:36:10|2691.61
20:36:11|2691.
20:36:12|2691.55
20:36:13|2691.48
20:36:14|2691.48
20:36:16|2691.32
20:36:16|2691.32
20:36:18|2691.32
20:36:18|2691.32
20:36:19|2691.32
20:36:20|2691.32
20:36:21|2691.32
20:36:22|2691.32
20:36:23|2691.32
20:36:24|2690.75
20:36:25|2690.75
20:36:26|2690.75
20:36:27|2690.75
20:36:28|2690.75
20:36:29|2690.75
20:36:30|2690.75
20:36:31|2690.75
20:36:32|2690.75
20:36:33|2690.75
20:36:34|2690.32
20:36:35|2690.32
20:36:36|2690.32
20:36:37|2690.32
20:36:38|2690.32
20:36:39|2690.32
20:36:40|2690.32
20:36:41|2690.82
20:36:42|2690.82
20:36:43|2690.82
20:36:44|2690.82
20:36:45|2691.84
20:36:46|2691.84
20:36:47|2691.84
20:36:49|2690.48
20:36:51|2690.48
20:36:53|2690.48
20:36:53|2690.48
20:36:55|2690.48
20:36:56|2690.28
20:36:58|2689.5
20:36:59|2689.5
20:36:59|2689.5
20:37:01|2689.5
20:37:02|2689.93
20:37:02|2690.57
20:37:05|2690.57
20:37:05|2690.12
20:37:06|2690.12
20:37:07|2689.12
20:37:08|2688.52
20:37:09|2688.52
20:37:10|2688.52
20:37:11|2688.52
20:37:12|2688.52
20:37:13|2688.4
20:37:14|2688.4
20:37:15|2688.4
20:37:16|2688.4
20:37:17|2688.4
20:37:19|2688.4
20:37:20|2688.95
20:37:21|2688.95
20:37:22|2688.95
20:37:23|2688.95
20:37:24|2688.95
20:37:25|2688.95
20:37:26|2690.5
20:37:27|2690.5
20:37:28|2691.37
20:37:29|2691.32
20:37:30|2691.32
20:37:31|2691.32
20:37:32|2691.32
20:37:33|2691.32
20:37:34|2691.32
20:37:35|2691.32
20:37:36|2691.32
20:37:37|2691.32
20:37:38|2691.32
20:37:39|2691.32
20:37:40|2691.32
20:37:41|2692.64
20:37:42|2692.64
20:37:43|2692.53
20:37:44|2692.53
20:37:45|2692.53
20:37:46|2692.53
20:37:47|2692.53
20:37:48|2692.53
20:37:49|2692.11
20:37:51|2692.11
20:37:52|2692.11
20:37:53|2692.11
20:37:54|2692.11
20:37:56|2692.11
20:37:58|2692.11
20:37:58|2692.11
20:37:59|2692.11
20:38:00|2692.11
20:38:01|2692.11
20:38:02|2692.83
20:38:03|2692.83
20:38:04|2692.83
20:38:05|2692.83
20:38:06|2692.83
20:38:07|2692.73
20:38:08|2693.18
20:38:09|2693.18
20:38:10|2693.18
20:38:11|2693.18
20:38:12|2693.18
20:38:14|2691.44
20:38:14|2692.07
20:38:15|2692.07
20:38:16|2692.07
20:38:17|2692.07
20:38:18|2693.5
20:38:19|2694.09
20:38:20|2694.09
20:38:21|2694.09
20:38:22|2694.09
20:38:23|2694.09
20:38:24|2694.09
20:38:25|2694.09
20:38:26|2693.76
20:38:28|2693.76
20:38:28|2694.85
20:38:30|2694.96
20:38:31|2695.62
20:38:33|2695.62
20:38:33|2695.62
20:38:34|2695.62
20:38:36|2695.62
20:38:36|2694.35
20:38:37|2694.35
20:38:38|2694.35
20:38:40|2694.35
20:38:40|2694.35
20:38:41|2694.2
20:38:42|2694.2
20:38:43|2694.2
20:38:44|2695.09
20:38:45|2694.52
20:38:47|2694.52
20:38:48|2694.52
20:38:48|2694.52
20:38:49|2694.52
20:38:50|2694.49
20:38:51|2694.49
20:38:52|2694.49
20:38:54|2694.49
20:38:55|2694.49
20:38:57|2694.49
20:38:57|2694.49
20:38:58|2694.49
20:39:00|2694.49
20:39:00|2694.49
20:39:01|2694.49
20:39:03|2695.87
20:39:03|2696.5
20:39:04|2696.5
20:39:05|2697.75
20:39:06|2697.75
20:39:07|2697.08
20:39:08|2697.08
20:39:09|2697.08
20:39:10|2697.08
20:39:11|2697.08
20:39:12|2697.08
20:39:13|2697.08
20:39:14|2696.28
20:39:16|2696.28
20:39:17|2696.28
20:39:18|2696.28
20:39:20|2695.91
20:39:20|2695.91
20:39:21|2695.91
20:39:22|2695.5
20:39:23|2695.5
20:39:24|2695.5
20:39:25|2695.5
20:39:26|2695.5
20:39:27|2695.14
20:39:28|2695.14
20:39:29|2695.69
20:39:30|2695.69
20:39:31|2695.69
20:39:32|2695.69
20:39:33|2695.69
20:39:34|2695.69
20:39:35|2695.69
20:39:36|2695.69
20:39:37|2695.69
20:39:38|2695.94
20:39:39|2695.94
20:39:40|2695.5
20:39:41|2695.12
20:39:42|2695.12
20:39:43|2694.49
20:39:44|2694.83
20:39:45|2694.83
20:39:46|2694.83
20:39:47|2694.83
20:39:48|2694.83
20:39:49|2694.83
20:39:50|2694.83
20:39:52|2693.78
20:39:54|2693.78
20:39:55|2693.78
20:39:56|2693.78
20:39:58|2693.78
20:39:59|2693.78
20:40:00|2693.78
20:40:02|2693.78
20:40:03|2694.01
20:40:04|2695.11
20:40:05|2695.11
20:40:06|2695.11
20:40:07|2695.11
20:40:08|2695.11
20:40:09|2695.11
20:40:10|2695.53
20:40:12|2695.53
20:40:12|2695.53
20:40:14|2695.99
20:40:14|2695.99
20:40:15|2695.99
20:40:16|2695.99
20:40:17|2695.99
20:40:19|2695.99
20:40:19|2695.99
20:40:21|2697.99
20:40:21|2697.99
20:40:22|2697.99
20:40:23|2696.84
20:40:25|2696.84
20:40:25|2696.84
20:40:27|2696.84
20:40:27|2696.84
20:40:28|2696.33
20:40:29|2696.33
20:40:30|2696.33
20:40:32|2695.5
20:40:32|2695.5
20:40:34|2695.5
20:40:35|2695.5
20:40:35|2695.5
20:40:37|2695.5
20:40:37|2695.5
20:40:39|2696.5
20:40:40|2696.5
20:40:40|2696.5
20:40:42|2696.5
20:40:42|2696.5
20:40:44|2696.5
20:40:45|2696.5
20:40:46|2696.5
20:40:47|2696.75
20:40:48|2696.75
20:40:49|2697.17
20:40:50|2697.24
20:40:51|2697.24
20:40:52|2697.24
20:40:52|2697.24
20:40:55|2697.24
20:40:57|2697.24
20:40:58|2697.11
20:40:59|2697.11
20:41:01|2696.43
20:41:02|2695.76
20:41:03|2696.52
20:41:04|2696.52
20:41:05|2696.52
20:41:06|2697.26
20:41:07|2697.26
20:41:08|2697.26
20:41:09|2697.26
20:41:10|2697.26
20:41:12|2696.65
20:41:13|2696.65
20:41:14|2696.65
20:41:15|2696.65
20:41:16|2696.65
20:41:17|2696.65
20:41:18|2696.65
20:41:19|2698.3
20:41:21|2698.3
20:41:22|2698.3
20:41:23|2698.3
20:41:24|2699.21
20:41:25|2699.46
20:41:26|2699.46
20:41:28|2699.83
20:41:29|2699.83
20:41:30|2699.83
20:41:31|2699.83
20:41:32|2699.83
20:41:33|2699.83
20:41:34|2699.25
20:41:34|2699.25
20:41:35|2699.25
20:41:36|2699.25
20:41:38|2699.25
20:41:39|2699.25
20:41:40|2699.25
20:41:41|2700.
20:41:42|2701.
20:41:43|2701.
20:41:43|2700.1
20:41:45|2698.48
20:41:46|2698.48
20:41:47|2698.48
20:41:48|2698.48
20:41:48|2697.
20:41:49|2697.
20:41:51|2697.
20:41:52|2697.3
20:41:53|2697.3
20:41:55|2697.3
20:41:56|2697.
20:41:57|2696.54
20:41:59|2695.61
20:42:00|2695.5
20:42:01|2695.67
20:42:03|2696.08
20:42:04|2697.28
20:42:05|2697.28
20:42:06|2697.29
20:42:07|2697.28
20:42:08|2697.28
20:42:08|2696.19
20:42:10|2696.19
20:42:11|2696.19
20:42:12|2696.19
20:42:12|2695.43
20:42:14|2695.37
20:42:15|2694.83
20:42:16|2694.83
20:42:17|2694.83
20:42:17|2693.82
20:42:19|2694.65
20:42:21|2694.65
20:42:22|2694.65
20:42:23|2695.37
20:42:24|2695.37
20:42:25|2695.37
20:42:26|2693.38
20:42:27|2693.14
20:42:28|2693.14
20:42:29|2693.14
20:42:29|2693.14
20:42:31|2693.14
20:42:32|2693.14
20:42:33|2693.14
20:42:33|2693.14
20:42:35|2693.14
20:42:36|2693.5
20:42:38|2693.36
20:42:39|2693.36
20:42:40|2693.81
20:42:40|2693.81
20:42:41|2693.21
20:42:42|2693.21
20:42:43|2693.21
20:42:44|2694.81
20:42:45|2694.65
20:42:46|2694.39
20:42:47|2694.39
20:42:49|2695.67
20:42:50|2695.67
20:42:50|2694.
20:42:51|2694.
20:42:52|2694.
20:42:53|2694.
20:42:56|2693.92
20:42:57|2693.92
20:42:58|2693.92
20:43:00|2693.92
20:43:01|2694.24
20:43:02|2694.23
20:43:02|2694.23
20:43:03|2694.23
20:43:05|2694.23
20:43:06|2694.23
20:43:07|2694.23
20:43:08|2693.08
20:43:08|2693.08
20:43:10|2693.08
20:43:11|2693.08
20:43:12|2693.08
20:43:13|2693.08
20:43:14|2692.5
20:43:15|2692.07
20:43:16|2690.76
20:43:17|2690.76
20:43:18|2690.13
20:43:19|2690.
20:43:20|2689.5
20:43:21|2689.5
20:43:22|2689.5
20:43:23|2689.5
20:43:24|2689.5
20:43:25|2689.5
20:43:26|2689.5
20:43:27|2690.4
20:43:28|2690.5
20:43:29|2690.5
20:43:30|2690.5
20:43:31|2691.58
20:43:33|2692.
20:43:34|2692.
20:43:34|2692.
20:43:36|2692.
20:43:37|2692.
20:43:37|2692.
20:43:39|2692.
20:43:39|2691.32
20:43:41|2691.32
20:43:42|2691.32
20:43:42|2691.32
20:43:44|2692.1
20:43:45|2692.1
20:43:45|2692.1
20:43:47|2692.1
20:43:48|2692.1
20:43:49|2692.1
20:43:51|2692.1
20:43:51|2692.1
20:43:52|2692.1
20:43:53|2692.3
20:43:54|2692.3
20:43:57|2692.3
20:43:58|2692.3
20:44:00|2692.64
20:44:01|2692.25
20:44:02|2692.25
20:44:03|2692.08
20:44:04|2692.14
20:44:06|2692.14
20:44:07|2692.14
20:44:08|2692.14
20:44:09|2692.04
20:44:09|2692.04
20:44:10|2692.15
20:44:11|2691.89
20:44:14|2691.18
20:44:14|2691.29
20:44:16|2692.29
20:44:17|2692.3
20:44:19|2692.3
20:44:19|2693.5
20:44:20|2693.5
20:44:21|2695.
20:44:22|2695.
20:44:23|2695.
20:44:24|2695.
20:44:25|2695.
20:44:26|2695.35
20:44:27|2695.35
20:44:28|2695.35
20:44:29|2695.35
20:44:30|2695.63
20:44:31|2695.63
20:44:32|2695.63
20:44:33|2697.14
20:44:34|2697.93
20:44:35|2698.
20:44:36|2698.
20:44:37|2698.67
20:44:38|2699.5
20:44:39|2699.5
20:44:40|2699.5
20:44:41|2699.5
20:44:42|2699.5
20:44:43|2699.23
20:44:44|2698.9
20:44:45|2698.51
20:44:46|2697.96
20:44:47|2697.8
20:44:48|2697.8
20:44:49|2697.8
20:44:50|2697.8
20:44:51|2697.8
20:44:53|2697.06
20:44:54|2697.06
20:44:55|2697.06
20:44:56|2697.28
20:44:58|2697.28
20:44:59|2697.28
20:45:01|2697.28
20:45:03|2697.
20:45:05|2698.04
20:45:06|2699.5
20:45:07|2699.5
20:45:07|2699.5
20:45:09|2699.5
20:45:10|2699.5
20:45:10|2699.5
20:45:11|2699.5
20:45:12|2699.5
20:45:14|2700.69
20:45:15|2700.69
20:45:15|2700.69
20:45:17|2701.75
20:45:18|2701.75
20:45:18|2701.75
20:45:19|2701.75
20:45:21|2701.75
20:45:21|2701.59
20:45:22|2701.59
20:45:23|2701.35
20:45:25|2701.35
20:45:25|2701.35
20:45:26|2702.33
20:45:27|2703.01
20:45:28|2701.74
20:45:29|2701.75
20:45:30|2701.75
20:45:31|2701.75
20:45:33|2701.75
20:45:34|2702.51
20:45:34|2702.51
20:45:35|2702.51
20:45:36|2701.64
20:45:38|2701.64
20:45:38|2701.64
20:45:39|2701.64
20:45:40|2701.68
20:45:41|2701.86
20:45:43|2701.86
20:45:44|2701.86
20:45:45|2701.86
20:45:45|2701.56
20:45:46|2701.56
20:45:47|2701.56
20:45:48|2701.56
20:45:50|2701.56
20:45:50|2701.56
20:45:51|2701.56
20:45:52|2701.77
20:45:53|2701.77
20:45:54|2701.77
20:45:55|2701.77
20:45:56|2701.77
20:45:59|2701.77
20:46:00|2701.77
20:46:01|2702.12
20:46:02|2702.12
20:46:03|2702.12
20:46:04|2702.12
20:46:05|2702.5
20:46:07|2702.5
20:46:08|2702.5
20:46:09|2703.06
20:46:10|2704.
20:46:11|2704.5
20:46:12|2704.5
20:46:13|2704.37
20:46:14|2704.37
20:46:15|2704.37
20:46:16|2703.76
20:46:17|2703.76
20:46:18|2703.76
20:46:19|2703.76
20:46:20|2703.76
20:46:21|2703.76
20:46:22|2703.76
20:46:23|2703.76
20:46:24|2703.76
20:46:25|2703.76
20:46:26|2703.76
20:46:27|2703.76
20:46:28|2703.76
20:46:29|2703.7
20:46:30|2703.7
20:46:31|2703.7
20:46:32|2703.7
20:46:33|2703.7
20:46:34|2703.7
20:46:35|2703.
20:46:36|2701.79
20:46:37|2701.79
20:46:38|2703.72
20:46:39|2703.72
20:46:40|2703.72
20:46:41|2703.72
20:46:43|2703.72
20:46:44|2703.72
20:46:44|2701.51
20:46:46|2701.51
20:46:47|2701.51
20:46:47|2701.51
20:46:49|2701.51
20:46:49|2701.51
20:46:50|2701.51
20:46:51|2701.51
20:46:53|2701.51
20:46:54|2701.51
20:46:55|2701.51
20:46:56|2701.51
20:46:57|2701.51
20:46:58|2701.51
20:46:59|2701.51
20:47:01|2701.51
20:47:02|2701.51
20:47:03|2701.51
20:47:03|2701.51
20:47:05|2701.51
20:47:06|2701.51
20:47:07|2704.
20:47:08|2704.
20:47:10|2704.
20:47:11|2704.
20:47:12|2704.
20:47:14|2706.07
20:47:15|2706.07
20:47:16|2706.07
20:47:17|2706.
20:47:17|2705.84
20:47:18|2705.84
20:47:19|2705.84
20:47:20|2705.84
20:47:22|2705.84
20:47:23|2705.84
20:47:23|2705.84
20:47:25|2705.84
20:47:26|2706.
20:47:27|2704.83
20:47:27|2704.83
20:47:28|2704.83
20:47:29|2704.83
20:47:30|2704.83
20:47:31|2704.83
20:47:32|2704.83
20:47:33|2704.83
20:47:34|2705.84
20:47:36|2705.84
20:47:36|2705.14
20:47:37|2705.14
20:47:39|2705.14
20:47:39|2706.26
20:47:41|2706.39
20:47:43|2706.39
20:47:43|2706.39
20:47:44|2706.81
20:47:45|2706.81
20:47:46|2706.81
20:47:47|2706.81
20:47:49|2706.81
20:47:49|2707.
20:47:50|2707.
20:47:51|2707.6
20:47:52|2706.39
20:47:53|2706.
20:47:54|2706.
20:47:55|2706.
20:47:56|2706.
20:47:57|2706.
20:47:58|2706.
20:48:00|2706.
20:48:02|2704.56
20:48:04|2703.59
20:48:05|2703.22
20:48:06|2703.91
20:48:07|2703.91
20:48:08|2703.91
20:48:09|2703.
20:48:10|2703.
20:48:11|2703.
20:48:13|2703.
20:48:13|2703.02
20:48:14|2703.
20:48:15|2703.
20:48:16|2703.
20:48:17|2703.
20:48:18|2703.
20:48:19|2704.
20:48:21|2705.5
20:48:22|2705.5
20:48:22|2705.5
20:48:24|2705.49
20:48:25|2705.49
20:48:25|2705.49
20:48:26|2705.49
20:48:27|2705.49
20:48:28|2705.49
20:48:29|2705.
20:48:31|2705.
20:48:31|2704.5
20:48:33|2704.5
20:48:35|2703.07
20:48:35|2706.01
20:48:36|2706.01
20:48:38|2706.01
20:48:39|2704.89
20:48:40|2704.89
20:48:40|2704.89
20:48:42|2704.89
20:48:42|2704.89
20:48:44|2704.89
20:48:45|2704.89
20:48:46|2704.89
20:48:47|2704.89
20:48:48|2704.89
20:48:50|2704.89
20:48:50|2704.89
20:48:51|2704.89
20:48:53|2704.89
20:48:54|2704.89
20:48:54|2705.32
20:48:55|2705.32
20:48:56|2705.32
20:48:57|2705.32
20:48:58|2705.32
20:48:59|2705.32
20:49:02|2705.5
20:49:03|2704.64
20:49:04|2704.64
20:49:06|2704.64
20:49:06|2704.64
20:49:07|2704.64
20:49:09|2704.64
20:49:09|2704.64
20:49:11|2704.64
20:49:11|2704.64
20:49:12|2704.64
20:49:13|2704.64
20:49:15|2703.83
20:49:15|2703.83
20:49:17|2703.83
20:49:18|2703.83
20:49:18|2703.
20:49:20|2702.41
20:49:20|2702.41
20:49:21|2702.41
20:49:22|2703.23
20:49:24|2704.
20:49:24|2704.
20:49:25|2704.
20:49:27|2704.
20:49:28|2704.
20:49:29|2704.
20:49:30|2704.
20:49:31|2704.
20:49:32|2704.
20:49:33|2704.
20:49:34|2704.
20:49:35|2704.
20:49:36|2704.
20:49:37|2704.
20:49:38|2704.
20:49:39|2703.12
20:49:40|2703.12
20:49:42|2705.23
20:49:43|2705.53
20:49:43|2705.53
20:49:45|2705.53
20:49:46|2705.53
20:49:46|2705.53
20:49:47|2705.53
20:49:49|2705.5
20:49:50|2705.5
20:49:50|2705.5
20:49:51|2705.5
20:49:53|2705.5
20:49:54|2705.22
20:49:55|2705.22
20:49:56|2706.21
20:49:57|2706.21
20:49:58|2707.11
20:49:59|2707.11
20:50:00|2707.07
20:50:00|2707.54
20:50:03|2706.01
20:50:04|2706.
20:50:06|2706.
20:50:07|2706.
20:50:07|2706.
20:50:10|2706.
20:50:11|2705.74
20:50:12|2705.74
20:50:13|2706.69
20:50:14|2706.69
20:50:15|2705.53
20:50:16|2705.53
20:50:17|2705.53
20:50:18|2705.53
20:50:20|2704.53
20:50:20|2704.53
20:50:21|2704.53
20:50:23|2704.53
20:50:23|2704.53
20:50:25|2704.53
20:50:26|2704.53
20:50:26|2704.53
20:50:28|2704.53
20:50:29|2704.68
20:50:29|2704.5
20:50:32|2704.77
20:50:32|2704.77
20:50:33|2704.77
20:50:34|2704.03
20:50:35|2704.03
20:50:36|2704.49
20:50:37|2704.49
20:50:39|2704.49
20:50:39|2704.91
20:50:40|2705.5
20:50:41|2705.5
20:50:42|2705.5
20:50:45|2705.5
20:50:45|2704.94
20:50:46|2704.94
20:50:47|2704.94
20:50:48|2704.94
20:50:49|2705.55
20:50:50|2705.55
20:50:51|2705.55
20:50:52|2705.51
20:50:53|2705.51
20:50:54|2705.51
20:50:55|2705.51
20:50:56|2705.51
20:50:57|2705.51
20:50:58|2705.51
20:50:59|2705.51
20:51:00|2705.51
20:51:01|2705.51
20:51:03|2705.51
20:51:05|2705.51
20:51:05|2705.51
20:51:08|2704.5
20:51:09|2704.5
20:51:10|2703.01
20:51:11|2702.64
20:51:11|2702.64
20:51:14|2702.64
20:51:14|2702.64
20:51:15|2702.64
20:51:16|2702.64
20:51:17|2702.64
20:51:18|2702.84
20:51:19|2703.65
20:51:21|2703.65
20:51:23|2703.65
20:51:23|2703.65
20:51:24|2703.65
20:51:26|2703.65
20:51:27|2703.65
20:51:28|2703.65
20:51:29|2703.65
20:51:30|2703.33
20:51:31|2703.33
20:51:32|2703.33
20:51:33|2703.33
20:51:34|2703.33
20:51:35|2703.33
20:51:36|2703.33
20:51:37|2703.33
20:51:38|2703.33
20:51:39|2703.33
20:51:40|2703.33
20:51:41|2701.57
20:51:42|2701.56
20:51:43|2701.56
20:51:44|2701.56
20:51:45|2702.62
20:51:46|2702.62
20:51:47|2702.57
20:51:48|2702.57
20:51:49|2702.57
20:51:50|2702.68
20:51:51|2702.68
20:51:52|2702.68
20:51:53|2702.68
20:51:54|2702.68
20:51:55|2702.68
20:51:56|2702.68
20:51:57|2702.68
20:51:58|2702.68
20:51:59|2702.68
20:52:00|2702.53
20:52:01|2702.53
20:52:02|2703.55
20:52:03|2703.55
20:52:05|2703.55
20:52:07|2703.55
20:52:08|2704.
20:52:09|2704.
20:52:09|2704.
20:52:12|2703.
20:52:12|2703.
20:52:13|2703.
20:52:14|2701.94
20:52:15|2701.94
20:52:16|2701.94
20:52:17|2702.59
20:52:18|2702.59
20:52:19|2702.59
20:52:20|2702.59
20:52:21|2702.59
20:52:22|2702.59
20:52:23|2702.59
20:52:25|2702.59
20:52:26|2702.59
20:52:28|2702.59
20:52:28|2702.59
20:52:30|2703.39
20:52:31|2702.1
20:52:31|2703.16
20:52:33|2702.59
20:52:33|2702.59
20:52:34|2703.58
20:52:36|2703.58
20:52:37|2703.58
20:52:37|2703.58
20:52:38|2703.58
20:52:39|2703.58
20:52:41|2703.58
20:52:42|2703.58
20:52:43|2703.58
20:52:44|2703.58
20:52:45|2705.26
20:52:46|2705.26
20:52:46|2705.26
20:52:47|2704.91
20:52:48|2704.94
20:52:49|2705.5
20:52:51|2705.94
20:52:52|2705.94
20:52:52|2706.76
20:52:55|2706.75
20:52:55|2706.69
20:52:56|2706.68
20:52:57|2705.01
20:52:58|2704.6
20:52:59|2704.6
20:53:00|2704.6
20:53:01|2704.6
20:53:03|2704.84
20:53:03|2704.88
20:53:05|2704.88
20:53:07|2704.88
20:53:09|2705.03
20:53:10|2705.03
20:53:11|2705.29
20:53:12|2705.29
20:53:13|2705.29
20:53:13|2705.29
20:53:15|2705.29
20:53:17|2705.29
20:53:17|2703.76
20:53:19|2703.59
20:53:19|2703.
20:53:21|2702.14
20:53:21|2702.14
20:53:23|2702.14
20:53:25|2702.14
20:53:25|2702.14
20:53:26|2702.14
20:53:27|2702.14
20:53:28|2702.14
20:53:29|2704.
20:53:30|2704.
20:53:31|2704.
20:53:32|2704.
20:53:33|2704.
20:53:34|2704.
20:53:35|2705.89
20:53:36|2705.89
20:53:37|2705.89
20:53:38|2705.89
20:53:40|2705.89
20:53:41|2705.89
20:53:42|2705.89
20:53:42|2705.89
20:53:43|2705.89
20:53:44|2705.89
20:53:45|2705.89
20:53:47|2705.89
20:53:47|2705.89
20:53:48|2705.89
20:53:50|2705.89
20:53:51|2706.04
20:53:52|2706.04
20:53:53|2706.04
20:53:54|2706.04
20:53:54|2706.04
20:53:56|2706.04
20:53:57|2705.01
20:53:58|2705.01
20:53:59|2705.17
20:54:00|2705.17
20:54:01|2706.62
20:54:02|2706.62
20:54:03|2706.62
20:54:04|2706.62
20:54:05|2707.
20:54:07|2705.7
20:54:09|2705.7
20:54:10|2705.7
20:54:10|2705.7
20:54:12|2707.
20:54:13|2707.
20:54:15|2707.
20:54:16|2707.
20:54:18|2707.
20:54:19|2708.16
20:54:20|2708.27
20:54:21|2708.32
20:54:22|2708.32
20:54:22|2709.53
20:54:24|2709.53
20:54:24|2710.
20:54:26|2710.25
20:54:27|2710.25
20:54:28|2710.25
20:54:28|2710.25
20:54:30|2709.13
20:54:31|2709.13
20:54:32|2709.92
20:54:33|2709.04
20:54:34|2709.04
20:54:34|2709.6
20:54:36|2709.6
20:54:37|2709.63
20:54:38|2709.63
20:54:39|2709.63
20:54:40|2709.63
20:54:41|2710.38
20:54:41|2710.38
20:54:42|2710.38
20:54:44|2710.38
20:54:45|2711.09
20:54:46|2711.09
20:54:47|2711.09
20:54:48|2711.09
20:54:49|2711.09
20:54:50|2711.09
20:54:50|2711.13
20:54:51|2711.13
20:54:52|2711.13
20:54:54|2711.24
20:54:55|2710.63
20:54:56|2710.63
20:54:56|2710.63
20:54:58|2710.63
20:54:59|2710.63
20:55:00|2710.63
20:55:01|2709.94
20:55:02|2709.94
20:55:03|2709.94
20:55:04|2709.94
20:55:05|2709.94
20:55:06|2709.94
20:55:08|2709.94
20:55:09|2709.94
20:55:11|2711.99
20:55:11|2711.99
20:55:13|2712.83
20:55:13|2712.87
20:55:15|2713.62
20:55:15|2713.62
20:55:18|2713.62
20:55:18|2714.35
20:55:19|2713.83
20:55:21|2713.84
20:55:23|2712.83
20:55:24|2712.84
20:55:24|2712.84
20:55:25|2712.84
20:55:27|2712.84
20:55:27|2712.84
20:55:29|2712.15
20:55:29|2711.61
20:55:31|2711.61
20:55:31|2711.61
20:55:32|2711.61
20:55:34|2711.61
20:55:34|2711.61
20:55:35|2712.75
20:55:36|2712.75
20:55:37|2712.75
20:55:39|2712.75
20:55:40|2713.
20:55:41|2713.
20:55:41|2712.94
20:55:42|2712.94
20:55:44|2712.94
20:55:45|2712.94
20:55:45|2712.94
20:55:47|2712.94
20:55:48|2712.94
20:55:48|2712.94
20:55:49|2712.94
20:55:50|2712.94
20:55:51|2712.94
20:55:52|2712.94
20:55:53|2712.94
20:55:54|2712.94
20:55:55|2712.94
20:55:56|2712.94
20:55:57|2712.94
20:55:59|2712.94
20:55:59|2712.94
20:56:00|2714.28
20:56:01|2714.1
20:56:02|2714.1
20:56:03|2713.5
20:56:04|2713.5
20:56:05|2713.5
20:56:07|2713.5
20:56:09|2713.5
20:56:10|2713.5
20:56:11|2713.5
20:56:13|2713.5
20:56:14|2714.98
20:56:14|2714.98
20:56:16|2714.97
20:56:17|2714.97
20:56:18|2714.97
20:56:19|2714.97
20:56:20|2714.97
20:56:21|2714.97
20:56:22|2714.88
20:56:23|2715.
20:56:24|2715.
20:56:24|2715.
20:56:26|2715.
20:56:27|2715.
20:56:28|2715.72
20:56:29|2715.76
20:56:31|2716.43
20:56:31|2716.43
20:56:32|2716.53
20:56:33|2715.75
20:56:35|2715.75
20:56:36|2715.78
20:56:36|2716.82
20:56:37|2716.7
20:56:39|2716.7
20:56:39|2717.5
20:56:41|2717.46
20:56:41|2717.46
20:56:43|2717.46
20:56:44|2717.46
20:56:44|2716.79
20:56:46|2717.4
20:56:48|2717.4
20:56:48|2717.47
20:56:49|2717.47
20:56:50|2717.04
20:56:51|2717.5
20:56:52|2717.5
20:56:53|2717.46
20:56:54|2717.46
20:56:55|2717.46
20:56:56|2717.46
20:56:57|2716.82
20:56:58|2716.82
20:56:59|2716.82
20:57:00|2716.82
20:57:02|2716.82
20:57:02|2717.32
20:57:03|2717.32
20:57:04|2717.32
20:57:05|2717.32
20:57:06|2717.32
20:57:08|2717.5
20:57:10|2717.5
20:57:10|2717.19
20:57:12|2717.5
20:57:13|2717.98
20:57:14|2717.98
20:57:15|2717.98
20:57:16|2718.39
20:57:17|2719.27
20:57:18|2719.27
20:57:19|2719.27
20:57:20|2719.27
20:57:21|2719.27
20:57:22|2719.27
20:57:23|2719.27
20:57:24|2719.27
20:57:25|2719.59
20:57:26|2720.
20:57:27|2720.
20:57:28|2720.
20:57:29|2720.
20:57:30|2720.38
20:57:31|2720.38
20:57:33|2721.52
20:57:34|2721.52
20:57:34|2720.97
20:57:36|2719.9
20:57:36|2719.9
20:57:38|2719.9
20:57:38|2719.9
20:57:39|2719.
20:57:40|2719.
20:57:41|2719.
20:57:42|2719.
20:57:43|2719.11
20:57:45|2719.11
20:57:45|2719.11
20:57:46|2719.11
20:57:48|2719.11
20:57:49|2719.11
20:57:50|2719.11
20:57:51|2720.1
20:57:52|2720.1
20:57:53|2720.49
20:57:54|2720.49
20:57:55|2720.49
20:57:56|2720.49
20:57:57|2720.5
20:57:58|2720.5
20:57:59|2720.5
20:58:00|2723.
20:58:01|2721.73
20:58:02|2721.73
20:58:03|2722.94
20:58:04|2722.94
20:58:05|2722.1
20:58:06|2721.6
20:58:07|2721.6
20:58:08|2721.6
20:58:09|2722.31
20:58:10|2722.31
20:58:12|2722.31
20:58:13|2722.37
20:58:14|2722.37
20:58:15|2722.37
20:58:16|2722.37
20:58:17|2721.72
20:58:18|2721.6
20:58:19|2721.6
20:58:20|2721.
20:58:21|2721.
20:58:22|2721.
20:58:23|2721.
20:58:24|2721.67
20:58:25|2721.67
20:58:26|2721.67
20:58:27|2721.67
20:58:28|2722.33
20:58:29|2722.8
20:58:30|2722.8
20:58:31|2724.73
20:58:32|2724.73
20:58:33|2725.
20:58:34|2725.
20:58:35|2725.
20:58:37|2725.
20:58:38|2725.
20:58:39|2725.
20:58:40|2723.76
20:58:41|2724.23
20:58:42|2724.23
20:58:43|2724.23
20:58:44|2724.23
20:58:45|2724.23
20:58:46|2724.23
20:58:47|2724.86
20:58:48|2724.48
20:58:49|2724.48
20:58:50|2724.48
20:58:51|2724.48
20:58:52|2724.48
20:58:53|2724.48
20:58:54|2724.48
20:58:55|2724.4
20:58:56|2724.4
20:58:57|2724.4
20:58:58|2724.4
20:58:59|2724.4
20:59:00|2724.4
20:59:01|2724.4
20:59:02|2724.4
20:59:03|2725.07
20:59:04|2724.
20:59:05|2724.
20:59:06|2724.
20:59:07|2725.43
20:59:08|2725.43
20:59:09|2725.43
20:59:10|2725.43
20:59:12|2726.5
20:59:13|2726.67
20:59:15|2726.35
20:59:17|2726.35
20:59:18|2726.35
20:59:20|2727.23
20:59:21|2727.23
20:59:22|2727.23
20:59:23|2727.23
20:59:24|2727.23
20:59:25|2727.23
20:59:27|2727.23
20:59:27|2727.47
20:59:28|2727.
20:59:30|2727.
20:59:30|2726.72
20:59:31|2725.5
20:59:32|2725.5
20:59:34|2725.88
20:59:34|2725.88
20:59:35|2725.9
20:59:36|2725.9
20:59:37|2725.9
20:59:38|2725.9
20:59:39|2725.9
20:59:40|2725.9
20:59:42|2725.9
20:59:42|2725.9
20:59:43|2725.73
20:59:44|2725.73
20:59:45|2725.73
20:59:47|2726.5
20:59:48|2726.3
20:59:49|2726.3
20:59:49|2726.3
20:59:50|2725.71
20:59:51|2725.71
20:59:52|2725.73
20:59:53|2724.44
20:59:54|2723.15
20:59:55|2722.8
20:59:57|2722.5
20:59:57|2721.45
20:59:58|2721.45
20:59:59|2721.46
21:00:00|2721.46
21:00:02|2722.33
21:00:03|2724.45
21:00:05|2723.46
21:00:06|2724.48
21:00:07|2724.65
21:00:09|2724.95
21:00:09|2724.95
21:00:11|2724.
21:00:11|2724.
21:00:14|2722.5
21:00:15|2722.5
21:00:16|2722.5
21:00:17|2724.1
21:00:19|2724.1
21:00:20|2724.1
21:00:20|2724.1
21:00:22|2724.1
21:00:22|2724.1
21:00:23|2724.1
21:00:24|2724.1
21:00:26|2724.11
21:00:26|2724.1
21:00:28|2724.1
21:00:28|2724.65
21:00:30|2724.65
21:00:30|2724.65
21:00:31|2724.65
21:00:33|2724.65
21:00:33|2722.5
21:00:35|2722.5
21:00:35|2722.5
21:00:36|2721.99
21:00:37|2722.59
21:00:38|2722.59
21:00:39|2722.05
21:00:40|2722.05
21:00:42|2721.87
21:00:42|2721.87
21:00:43|2721.87
21:00:44|2721.87
21:00:45|2721.87
21:00:47|2722.05
21:00:47|2721.98
21:00:49|2721.98
21:00:50|2722.94
21:00:51|2722.94
21:00:51|2722.94
21:00:52|2723.5
21:00:53|2723.5
21:00:55|2723.5
21:00:55|2723.5
21:00:57|2722.76
21:00:58|2723.67
21:00:59|2722.72
21:01:00|2722.5
21:01:00|2722.5
21:01:02|2722.5
21:01:03|2722.5
21:01:04|2722.5
21:01:05|2721.
21:01:06|2721.
21:01:07|2721.
21:01:08|2720.36
21:01:09|2720.36
21:01:09|2719.5
21:01:11|2719.5
21:01:12|2719.5
21:01:14|2718.
21:01:16|2717.61
21:01:17|2719.
21:01:18|2719.
21:01:20|2719.
21:01:21|2719.
21:01:23|2717.56
21:01:24|2717.56
21:01:25|2717.56
21:01:27|2716.82
21:01:27|2716.82
21:01:30|2717.99
21:01:30|2718.84
21:01:31|2718.84
21:01:33|2719.
21:01:34|2718.52
21:01:35|2718.52
21:01:36|2718.52
21:01:37|2719.97
21:01:38|2719.97
21:01:39|2722.49
21:01:40|2724.13
21:01:41|2723.76
21:01:42|2723.64
21:01:43|2723.64
21:01:44|2725.4
21:01:45|2725.4
21:01:46|2725.4
21:01:47|2725.4
21:01:48|2725.4
21:01:49|2723.47
21:01:50|2723.47
21:01:51|2723.47
21:01:52|2723.47
21:01:53|2723.47
21:01:55|2727.24
21:01:56|2726.69
21:01:57|2726.69
21:01:57|2727.69
21:01:59|2726.62
21:01:59|2726.62
21:02:01|2725.8
21:02:02|2725.78
21:02:02|2724.66
21:02:03|2725.21
21:02:05|2726.78
21:02:06|2726.78
21:02:07|2726.78
21:02:08|2726.78
21:02:09|2726.78
21:02:10|2725.92
21:02:10|2725.92
21:02:12|2725.92
21:02:13|2725.92
21:02:15|2728.
21:02:16|2728.
21:02:17|2728.38
21:02:19|2726.32
21:02:20|2726.32
21:02:21|2726.32
21:02:22|2728.6
21:02:23|2728.6
21:02:24|2727.31
21:02:25|2727.31
21:02:26|2727.31
21:02:27|2727.5
21:02:28|2727.5
21:02:29|2727.38
21:02:30|2727.79
21:02:31|2727.79
21:02:32|2727.33
21:02:33|2727.15
21:02:33|2727.15
21:02:35|2728.23
21:02:36|2728.23
21:02:37|2728.23
21:02:38|2728.23
21:02:39|2728.23
21:02:40|2729.25
21:02:41|2729.25
21:02:42|2728.38
21:02:43|2728.38
21:02:43|2728.38
21:02:45|2728.38
21:02:45|2728.3
21:02:46|2728.3
21:02:48|2728.14
21:02:49|2728.14
21:02:49|2728.14
21:02:52|2728.14
21:02:53|2728.14
21:02:54|2728.14
21:02:54|2728.14
21:02:55|2728.74
21:02:56|2728.74
21:02:57|2729.
21:02:58|2728.66
21:03:00|2728.66
21:03:00|2728.66
21:03:01|2728.66
21:03:02|2728.55
21:03:03|2727.
21:03:04|2727.75
21:03:05|2727.75
21:03:07|2727.75
21:03:08|2727.75
21:03:08|2727.75
21:03:09|2727.75
21:03:11|2726.69
21:03:11|2726.69
21:03:13|2726.69
21:03:13|2726.69
21:03:16|2726.69
21:03:16|2728.23
21:03:18|2727.82
21:03:19|2727.31
21:03:20|2727.31
21:03:21|2727.31
21:03:22|2727.31
21:03:23|2727.31
21:03:24|2727.31
21:03:25|2727.31
21:03:26|2727.31
21:03:27|2727.31
21:03:28|2727.52
21:03:29|2727.52
21:03:30|2727.52
21:03:31|2727.52
21:03:32|2727.52
21:03:33|2727.52
21:03:34|2727.52
21:03:35|2727.52
21:03:36|2727.52
21:03:37|2727.11
21:03:38|2727.11
21:03:39|2727.11
21:03:40|2727.11
21:03:41|2727.11
21:03:42|2727.11
21:03:43|2727.11
21:03:44|2727.
21:03:45|2727.
21:03:46|2727.
21:03:47|2727.
21:03:48|2727.
21:03:49|2723.14
21:03:50|2722.93
21:03:52|2722.93
21:03:52|2722.24
21:03:53|2724.45
21:03:54|2722.62
21:03:55|2724.26
21:03:56|2722.5
21:03:57|2722.5
21:03:58|2722.5
21:03:59|2722.5
21:04:00|2722.5
21:04:01|2722.5
21:04:03|2722.5
21:04:03|2724.11
21:04:04|2724.11
21:04:05|2727.06
21:04:06|2728.
21:04:07|2728.
21:04:08|2728.
21:04:09|2728.88
21:04:10|2728.88
21:04:11|2728.88
21:04:13|2729.38
21:04:14|2729.49
21:04:15|2729.49
21:04:17|2727.48
21:04:18|2727.48
21:04:19|2727.48
21:04:20|2727.48
21:04:22|2727.38
21:04:22|2727.38
21:04:23|2727.38
21:04:25|2727.38
21:04:25|2727.38
21:04:26|2727.38
21:04:27|2727.38
21:04:28|2727.38
21:04:29|2727.38
21:04:30|2727.38
21:04:31|2727.38
21:04:33|2727.38
21:04:34|2727.38
21:04:34|2727.38
21:04:35|2727.38
21:04:36|2727.38
21:04:37|2727.38
21:04:38|2727.17
21:04:39|2727.17
21:04:40|2727.17
21:04:41|2729.27
21:04:42|2729.27
21:04:43|2729.27
21:04:44|2729.27
21:04:45|2729.27
21:04:46|2729.27
21:04:47|2727.71
21:04:48|2727.71
21:04:49|2727.71
21:04:50|2727.3
21:04:51|2727.3
21:04:53|2728.13
21:04:53|2727.31
21:04:54|2727.31
21:04:55|2727.31
21:04:56|2727.31
21:04:57|2728.32
21:04:58|2728.32
21:04:59|2728.32
21:05:00|2728.32
21:05:01|2727.62
21:05:02|2727.62
21:05:03|2727.62
21:05:04|2727.62
21:05:05|2726.4
21:05:06|2726.4
21:05:08|2726.4
21:05:09|2725.75
21:05:10|2725.75
21:05:11|2725.75
21:05:12|2725.75
21:05:13|2725.75
21:05:14|2725.75
21:05:15|2725.85
21:05:17|2725.85
21:05:18|2725.85
21:05:19|2725.85
21:05:20|2725.85
21:05:21|2725.5
21:05:23|2725.5
21:05:23|2725.5
21:05:25|2725.5
21:05:26|2725.5
21:05:28|2725.5
21:05:28|2725.5
21:05:29|2727.74
21:05:30|2728.
21:05:32|2728.
21:05:34|2732.17
21:05:34|2731.2
21:05:36|2731.2
21:05:36|2731.2
21:05:37|2731.2
21:05:39|2731.2
21:05:39|2732.23
21:05:40|2731.81
21:05:41|2731.66
21:05:42|2731.66
21:05:43|2731.66
21:05:44|2731.66
21:05:45|2732.52
21:05:46|2731.61
21:05:48|2731.61
21:05:48|2731.61
21:05:49|2731.61
21:05:51|2731.05
21:05:51|2731.05
21:05:53|2731.05
21:05:53|2731.05
21:05:54|2731.05
21:05:56|2731.05
21:05:57|2731.05
21:05:57|2731.05
21:05:58|2731.05
21:06:00|2731.05
21:06:01|2731.05
21:06:01|2730.
21:06:02|2728.64
21:06:03|2728.64
21:06:04|2731.
21:06:06|2731.48
21:06:06|2731.48
21:06:07|2731.48
21:06:08|2730.59
21:06:11|2730.59
21:06:11|2730.
21:06:12|2730.
21:06:14|2729.08
21:06:14|2729.08
21:06:15|2729.08
21:06:16|2730.19
21:06:18|2730.19
21:06:20|2730.19
21:06:22|2730.19
21:06:24|2730.19
21:06:26|2731.73
21:06:26|2731.77
21:06:27|2732.5
21:06:28|2732.5
21:06:30|2732.09
21:06:31|2732.09
21:06:31|2732.09
21:06:33|2732.09
21:06:34|2734.59
21:06:35|2734.
21:06:36|2732.41
21:06:38|2732.3
21:06:38|2732.3
21:06:39|2732.3
21:06:40|2732.3
21:06:41|2732.3
21:06:42|2732.3
21:06:43|2732.3
21:06:44|2732.3
21:06:45|2733.18
21:06:46|2733.18
21:06:47|2732.37
21:06:48|2732.05
21:06:49|2731.5
21:06:50|2731.5
21:06:51|2731.5
21:06:53|2731.5
21:06:54|2731.5
21:06:55|2731.5
21:06:57|2731.5
21:06:57|2731.5
21:06:59|2731.5
21:07:00|2731.5
21:07:01|2731.5
21:07:02|2731.5
21:07:03|2731.5
21:07:04|2731.5
21:07:05|2731.5
21:07:06|2731.5
21:07:07|2731.5
21:07:08|2730.99
21:07:09|2730.99
21:07:10|2731.73
21:07:11|2731.73
21:07:11|2730.
21:07:13|2730.
21:07:14|2730.37
21:07:15|2729.81
21:07:16|2730.38
21:07:17|2730.38
21:07:18|2730.38
21:07:20|2729.32
21:07:22|2729.32
21:07:24|2729.32
21:07:24|2729.32
21:07:26|2729.32
21:07:27|2730.11
21:07:29|2730.06
21:07:30|2730.06
21:07:31|2730.06
21:07:32|2730.06
21:07:33|2730.06
21:07:34|2730.3
21:07:35|2730.3
21:07:36|2730.3
21:07:37|2730.3
21:07:38|2730.3
21:07:39|2730.3
21:07:40|2730.3
21:07:41|2730.3
21:07:41|2730.3
21:07:43|2730.6
21:07:43|2730.6
21:07:45|2730.6
21:07:45|2730.6
21:07:46|2730.6
21:07:48|2730.6
21:07:49|2730.21
21:07:50|2730.
21:07:50|2729.73
21:07:52|2729.73
21:07:53|2729.73
21:07:54|2729.73
21:07:55|2729.73
21:07:56|2729.73
21:07:57|2729.73
21:07:58|2728.5
21:07:59|2728.87
21:08:00|2725.7
21:08:00|2725.52
21:08:02|2725.9
21:08:03|2727.32
21:08:04|2727.03
21:08:05|2727.45
21:08:06|2728.
21:08:07|2728.
21:08:08|2728.
21:08:08|2728.5
21:08:10|2728.5
21:08:11|2728.5
21:08:12|2729.09
21:08:13|2729.27
21:08:13|2729.7
21:08:14|2729.7
21:08:15|2729.7
21:08:17|2729.7
21:08:18|2728.5
21:08:19|2728.5
21:08:21|2727.41
21:08:21|2728.42
21:08:24|2727.99
21:08:25|2727.99
21:08:27|2727.
21:08:28|2727.
21:08:29|2725.83
21:08:30|2725.83
21:08:31|2725.83
21:08:32|2725.83
21:08:33|2725.83
21:08:34|2725.83
21:08:36|2725.83
21:08:37|2725.83
21:08:38|2725.83
21:08:39|2725.83
21:08:40|2725.5
21:08:41|2725.5
21:08:42|2725.5
21:08:43|2725.5
21:08:44|2725.5
21:08:45|2724.
21:08:47|2724.
21:08:48|2724.
21:08:48|2723.61
21:08:49|2724.76
21:08:50|2724.76
21:08:51|2724.76
21:08:52|2724.48
21:08:55|2724.
21:08:55|2724.
21:08:56|2724.
21:08:57|2724.
21:08:58|2724.
21:08:59|2724.
21:09:00|2722.28
21:09:01|2722.28
21:09:02|2722.35
21:09:03|2722.35
21:09:04|2720.04
21:09:05|2719.5
21:09:06|2720.
21:09:08|2720.
21:09:08|2720.
21:09:09|2719.92
21:09:10|2719.92
21:09:11|2719.92
21:09:12|2719.92
21:09:13|2720.33
21:09:14|2720.33
21:09:16|2721.01
21:09:16|2720.34
21:09:17|2720.34
21:09:18|2720.34
21:09:19|2720.34
21:09:21|2720.34
21:09:23|2719.5
21:09:24|2719.5
21:09:25|2719.5
21:09:26|2719.5
21:09:27|2719.5
21:09:29|2720.5
21:09:30|2720.5
21:09:31|2721.25
21:09:32|2721.25
21:09:33|2718.8
21:09:34|2718.8
21:09:34|2720.02
21:09:36|2719.5
21:09:37|2719.37
21:09:38|2719.37
21:09:39|2718.56
21:09:40|2718.
21:09:41|2718.
21:09:42|2718.
21:09:43|2718.
21:09:44|2718.48
21:09:45|2718.48
21:09:45|2718.48
21:09:47|2718.48
21:09:48|2718.48
21:09:48|2718.48
21:09:50|2718.32
21:09:50|2718.32
21:09:51|2718.32
21:09:54|2718.32
21:09:54|2718.32
21:09:56|2718.32
21:09:56|2718.32
21:09:58|2717.95
21:09:58|2717.8
21:09:59|2716.72
21:10:01|2716.72
21:10:02|2717.73
21:10:03|2717.73
21:10:03|2717.73
21:10:05|2716.8
21:10:06|2716.8
21:10:06|2716.8
21:10:07|2716.5
21:10:09|2716.5
21:10:10|2716.5
21:10:11|2716.5
21:10:12|2716.5
21:10:13|2716.5
21:10:14|2716.5
21:10:14|2715.
21:10:15|2714.45
21:10:17|2714.45
21:10:18|2714.45
21:10:18|2714.45
21:10:20|2714.45
21:10:20|2715.86
21:10:23|2715.86
21:10:25|2716.
21:10:26|2716.
21:10:27|2716.
21:10:28|2716.
21:10:29|2716.
21:10:30|2716.
21:10:31|2716.
21:10:32|2716.
21:10:33|2716.
21:10:34|2716.
21:10:35|2716.
21:10:36|2716.
21:10:37|2716.
21:10:38|2716.
21:10:39|2716.
21:10:40|2716.
21:10:42|2716.95
21:10:43|2717.93
21:10:43|2717.93
21:10:45|2718.32
21:10:46|2718.32
21:10:47|2718.32
21:10:48|2718.32
21:10:49|2719.
21:10:50|2720.07
21:10:51|2720.07
21:10:52|2720.07
21:10:53|2720.07
21:10:54|2720.07
21:10:54|2720.07
21:10:56|2720.07
21:10:57|2720.07
21:10:58|2720.07
21:10:58|2720.07
21:11:00|2720.07
21:11:02|2720.07
21:11:02|2719.29
21:11:04|2718.47
21:11:05|2718.47
21:11:06|2718.47
21:11:07|2718.47
21:11:07|2718.47
21:11:09|2718.47
21:11:10|2719.29
21:11:11|2719.29
21:11:11|2719.29
21:11:12|2719.29
21:11:13|2719.82
21:11:15|2719.82
21:11:15|2719.15
21:11:16|2719.15
21:11:18|2719.15
21:11:19|2719.15
21:11:19|2719.15
21:11:21|2719.15
21:11:22|2719.15
21:11:24|2719.15
21:11:24|2719.15
21:11:26|2719.15
21:11:27|2719.15
21:11:29|2719.15
21:11:29|2719.15
21:11:31|2719.15
21:11:31|2719.15
21:11:32|2719.15
21:11:34|2719.15
21:11:35|2719.15
21:11:36|2719.15
21:11:36|2719.15
21:11:37|2720.4
21:11:39|2720.4
21:11:39|2720.5
21:11:41|2720.22
21:11:42|2720.22
21:11:43|2720.84
21:11:44|2720.84
21:11:45|2721.91
21:11:46|2720.79
21:11:46|2720.79
21:11:47|2720.93
21:11:49|2720.89
21:11:49|2720.89
21:11:50|2720.89
21:11:52|2720.89
21:11:54|2720.89
21:11:55|2720.89
21:11:55|2720.89
21:11:56|2720.89
21:11:57|2720.89
21:11:58|2720.89
21:11:59|2722.54
21:12:01|2722.54
21:12:03|2722.54
21:12:03|2722.54
21:12:05|2722.54
21:12:05|2722.54
21:12:06|2723.25
21:12:07|2723.25
21:12:08|2723.25
21:12:09|2723.25
21:12:10|2723.25
21:12:12|2723.25
21:12:13|2723.25
21:12:13|2723.25
21:12:14|2723.25
21:12:15|2723.25
21:12:16|2722.39
21:12:17|2722.39
21:12:19|2722.39
21:12:20|2722.39
21:12:20|2722.53
21:12:21|2722.53
21:12:22|2722.53
21:12:24|2722.53
21:12:26|2720.29
21:12:28|2720.29
21:12:30|2720.29
21:12:32|2720.29
21:12:33|2719.5
21:12:34|2719.5
21:12:34|2719.5
21:12:37|2719.5
21:12:37|2719.5
21:12:38|2722.14
21:12:39|2722.14
21:12:40|2722.14
21:12:41|2722.14
21:12:42|2722.14
21:12:43|2722.14
21:12:44|2722.14
21:12:45|2722.14
21:12:46|2722.18
21:12:48|2722.18
21:12:48|2722.18
21:12:49|2721.
21:12:50|2721.
21:12:51|2721.
21:12:52|2721.
21:12:53|2721.
21:12:54|2721.
21:12:55|2721.99
21:12:56|2721.99
21:12:57|2721.99
21:12:58|2721.99
21:12:59|2721.97
21:13:00|2722.
21:13:01|2722.
21:13:02|2723.33
21:13:03|2723.33
21:13:04|2722.
21:13:05|2722.
21:13:06|2722.
21:13:07|2722.
21:13:08|2721.
21:13:09|2720.82
21:13:10|2720.82
21:13:11|2720.82
21:13:12|2720.82
21:13:13|2720.82
21:13:14|2719.61
21:13:15|2718.96
21:13:16|2718.96
21:13:17|2719.28
21:13:18|2719.28
21:13:19|2719.28
21:13:20|2719.28
21:13:21|2719.28
21:13:22|2719.28
21:13:23|2718.55
21:13:24|2718.55
21:13:26|2718.55
21:13:27|2720.5
21:13:28|2722.
21:13:30|2722.
21:13:31|2722.09
21:13:32|2722.09
21:13:33|2722.09
21:13:33|2721.99
21:13:35|2722.16
21:13:36|2722.16
21:13:37|2722.16
21:13:37|2722.16
21:13:39|2722.
21:13:40|2722.01
21:13:41|2722.01
21:13:42|2722.01
21:13:42|2722.01
21:13:43|2722.01
21:13:45|2722.01
21:13:45|2722.01
21:13:47|2722.01
21:13:48|2722.01
21:13:49|2722.01
21:13:50|2722.01
21:13:51|2722.01
21:13:53|2721.18
21:13:54|2721.18
21:13:56|2721.18
21:13:57|2721.18
21:13:57|2721.18
21:13:58|2721.18
21:13:59|2721.18
21:14:00|2721.18
21:14:01|2721.18
21:14:02|2721.11
21:14:03|2721.11
21:14:04|2721.11
21:14:05|2721.11
21:14:07|2721.11
21:14:09|2721.11
21:14:10|2722.42
21:14:11|2722.42
21:14:12|2722.42
21:14:13|2722.42
21:14:14|2722.36
21:14:15|2722.43
21:14:16|2723.39
21:14:17|2721.65
21:14:18|2721.65
21:14:19|2721.65
21:14:20|2721.65
21:14:21|2721.65
21:14:22|2721.65
21:14:23|2721.65
21:14:24|2721.65
21:14:25|2722.81
21:14:27|2724.19
21:14:28|2724.37
21:14:29|2724.37
21:14:31|2724.37
21:14:32|2724.37
21:14:33|2724.37
21:14:35|2724.37
21:14:36|2724.37
21:14:37|2724.37
21:14:38|2724.37
21:14:38|2724.46
21:14:40|2724.46
21:14:41|2724.46
21:14:42|2724.46
21:14:43|2724.46
21:14:44|2724.46
21:14:45|2724.78
21:14:46|2724.
21:14:47|2722.58
21:14:47|2722.58
21:14:49|2722.58
21:14:50|2722.58
21:14:50|2722.58
21:14:52|2725.
21:14:52|2726.53
21:14:54|2726.53
21:14:55|2726.53
21:14:56|2726.53
21:14:57|2726.53
21:14:57|2726.53
21:14:59|2726.53
21:15:00|2726.53
21:15:01|2726.53
21:15:02|2726.53
21:15:03|2726.53
21:15:03|2727.
21:15:05|2726.87
21:15:05|2726.87
21:15:07|2726.87
21:15:07|2726.87
21:15:09|2726.87
21:15:09|2726.87
21:15:11|2725.5
21:15:12|2725.5
21:15:13|2725.5
21:15:14|2725.5
21:15:14|2725.5
21:15:16|2725.5
21:15:17|2724.
21:15:17|2724.
21:15:19|2724.
21:15:20|2724.
21:15:20|2724.
21:15:22|2724.35
21:15:22|2724.35
21:15:23|2724.35
21:15:25|2724.35
21:15:25|2724.35
21:15:28|2724.35
21:15:30|2724.35
21:15:31|2724.92
21:15:32|2724.92
21:15:34|2724.66
21:15:35|2724.66
21:15:36|2724.66
21:15:37|2724.66
21:15:38|2725.
21:15:39|2725.
21:15:40|2725.
21:15:41|2725.
21:15:42|2725.
21:15:43|2725.
21:15:44|2725.
21:15:45|2724.58
21:15:46|2723.93
21:15:47|2723.93
21:15:48|2723.93
21:15:48|2723.93
21:15:50|2723.93
21:15:51|2723.65
21:15:52|2723.65
21:15:53|2723.65
21:15:54|2723.25
21:15:55|2723.25
21:15:56|2724.21
21:15:57|2724.21
21:15:58|2724.25
21:15:59|2724.93
21:16:00|2724.88
21:16:02|2723.8
21:16:03|2723.81
21:16:04|2723.98
21:16:05|2723.98
21:16:06|2723.98
21:16:07|2724.69
21:16:08|2724.69
21:16:09|2724.68
21:16:10|2724.5
21:16:11|2724.5
21:16:12|2724.5
21:16:13|2724.5
21:16:14|2723.8
21:16:15|2723.8
21:16:16|2723.8
21:16:17|2723.8
21:16:18|2723.8
21:16:19|2723.86
21:16:20|2723.86
21:16:21|2723.86
21:16:22|2723.86
21:16:23|2723.86
21:16:24|2723.86
21:16:25|2723.86
21:16:26|2723.86
21:16:27|2723.86
21:16:29|2723.86
21:16:31|2723.86
21:16:32|2723.86
21:16:33|2723.86
21:16:34|2723.86
21:16:35|2724.38
21:16:35|2724.38
21:16:37|2724.38
21:16:38|2724.38
21:16:39|2723.86
21:16:40|2723.86
21:16:41|2723.84
21:16:43|2723.84
21:16:44|2723.84
21:16:44|2722.5
21:16:46|2722.5
21:16:47|2722.5
21:16:47|2722.5
21:16:48|2722.5
21:16:49|2722.5
21:16:51|2722.5
21:16:51|2722.5
21:16:53|2722.5
21:16:53|2721.83
21:16:54|2722.23
21:16:56|2722.23
21:16:56|2721.81
21:16:58|2721.81
21:16:59|2721.81
21:16:59|2721.81
21:17:00|2721.81
21:17:02|2721.81
21:17:02|2721.81
21:17:04|2721.95
21:17:04|2721.95
21:17:05|2721.95
21:17:07|2722.23
21:17:08|2722.23
21:17:08|2722.23
21:17:09|2722.23
21:17:11|2722.23
21:17:12|2723.47
21:17:12|2723.5
21:17:13|2723.5
21:17:14|2724.08
21:17:15|2724.08
21:17:16|2724.08
21:17:18|2724.08
21:17:19|2724.08
21:17:19|2724.08
21:17:21|2724.08
21:17:22|2724.08
21:17:23|2724.08
21:17:23|2724.08
21:17:25|2724.08
21:17:25|2724.08
21:17:26|2724.08
21:17:27|2723.88
21:17:30|2723.88
21:17:31|2723.88
21:17:33|2724.05
21:17:34|2724.05
21:17:36|2724.05
21:17:38|2723.42
21:17:38|2723.42
21:17:39|2723.42
21:17:41|2722.5
21:17:42|2722.5
21:17:42|2722.5
21:17:43|2722.5
21:17:45|2722.31
21:17:45|2722.58
21:17:48|2722.58
21:17:48|2722.58
21:17:49|2722.58
21:17:50|2722.58
21:17:51|2722.58
21:17:52|2722.58
21:17:53|2722.58
21:17:54|2722.58
21:17:55|2722.58
21:17:56|2722.58
21:17:57|2722.58
21:17:58|2722.42
21:17:59|2722.42
21:18:01|2722.33
21:18:02|2722.33
21:18:03|2722.66
21:18:04|2722.66
21:18:05|2721.6
21:18:06|2721.18
21:18:07|2721.18
21:18:08|2720.86
21:18:09|2720.86
21:18:10|2719.91
21:18:11|2720.83
21:18:12|2720.83
21:18:13|2720.83
21:18:14|2720.83
21:18:15|2720.83
21:18:16|2720.83
21:18:17|2720.83
21:18:18|2720.83
21:18:19|2722.65
21:18:20|2722.65
21:18:21|2722.65
21:18:22|2722.65
21:18:23|2722.65
21:18:24|2721.29
21:18:25|2721.29
21:18:27|2721.29
21:18:27|2721.29
21:18:28|2722.
21:18:30|2722.
21:18:32|2722.
21:18:32|2722.15
21:18:34|2722.15
21:18:35|2722.15
21:18:36|2722.15
21:18:37|2721.74
21:18:38|2721.74
21:18:39|2721.74
21:18:41|2721.74
21:18:41|2722.11
21:18:43|2722.11
21:18:44|2722.11
21:18:45|2722.11
21:18:47|2722.11
21:18:48|2722.11
21:18:48|2722.11
21:18:50|2722.36
21:18:51|2722.36
21:18:52|2722.13
21:18:53|2722.12
21:18:54|2722.12
21:18:54|2722.12
21:18:56|2722.67
21:18:57|2722.67
21:18:58|2722.67
21:18:59|2722.67
21:18:59|2722.67
21:19:01|2722.67
21:19:01|2722.67
21:19:03|2722.67
21:19:05|2722.67
21:19:06|2722.67
21:19:06|2722.67
21:19:09|2722.67
21:19:10|2722.67
21:19:10|2722.67
21:19:12|2722.67
21:19:12|2723.24
21:19:13|2723.23
21:19:15|2723.23
21:19:16|2723.23
21:19:16|2723.23
21:19:17|2723.23
21:19:18|2723.23
21:19:19|2723.23
21:19:20|2723.23
21:19:21|2723.16
21:19:22|2723.16
21:19:23|2723.16
21:19:24|2723.16
21:19:26|2723.16
21:19:26|2723.16
21:19:27|2723.16
21:19:28|2723.16
21:19:29|2723.16
21:19:30|2723.16
21:19:32|2723.03
21:19:33|2723.03
21:19:35|2723.03
21:19:36|2723.03
21:19:36|2722.91
21:19:37|2722.91
21:19:39|2723.22
21:19:39|2723.22
21:19:40|2723.22
21:19:41|2724.99
21:19:43|2724.99
21:19:44|2724.99
21:19:45|2724.99
21:19:46|2724.99
21:19:47|2724.33
21:19:48|2724.7
21:19:49|2724.7
21:19:50|2724.33
21:19:51|2724.33
21:19:52|2724.33
21:19:53|2724.33
21:19:54|2724.33
21:19:55|2724.33
21:19:56|2724.33
21:19:57|2723.7
21:19:58|2723.7
21:19:59|2723.7
21:20:00|2723.21
21:20:01|2723.15
21:20:02|2723.15
21:20:03|2722.96
21:20:05|2722.5
21:20:06|2722.5
21:20:07|2722.5
21:20:08|2722.5
21:20:09|2722.29
21:20:10|2722.29
21:20:11|2722.29
21:20:12|2722.29
21:20:13|2722.29
21:20:14|2722.29
21:20:15|2722.29
21:20:16|2722.29
21:20:17|2722.29
21:20:18|2722.29
21:20:19|2722.29
21:20:20|2723.5
21:20:21|2723.5
21:20:22|2723.5
21:20:23|2723.5
21:20:24|2723.5
21:20:25|2723.5
21:20:26|2723.5
21:20:27|2724.13
21:20:28|2724.13
21:20:29|2724.26
21:20:30|2724.26
21:20:31|2724.26
21:20:33|2724.26
21:20:35|2724.46
21:20:37|2724.34
21:20:37|2724.34
21:20:38|2724.34
21:20:40|2724.34
21:20:40|2724.34
21:20:42|2723.93
21:20:43|2723.93
21:20:43|2723.93
21:20:45|2723.93
21:20:45|2723.93
21:20:46|2723.93
21:20:48|2723.93
21:20:49|2723.93
21:20:50|2723.93
21:20:52|2723.97
21:20:53|2724.31
21:20:53|2724.35
21:20:54|2724.46
21:20:55|2724.46
21:20:56|2724.46
21:20:57|2724.46
21:20:58|2724.46
21:20:59|2724.46
21:21:00|2724.46
21:21:01|2724.46
21:21:02|2724.46
21:21:03|2724.46
21:21:04|2724.46
21:21:05|2724.46
21:21:06|2725.16
21:21:08|2725.16
21:21:10|2725.16
21:21:11|2723.99
21:21:12|2723.99
21:21:13|2723.99
21:21:14|2723.99
21:21:14|2723.95
21:21:16|2723.95
21:21:16|2723.76
21:21:18|2722.5
21:21:18|2722.5
21:21:20|2722.5
21:21:20|2722.5
21:21:22|2722.44
21:21:23|2722.44
21:21:23|2722.44
21:21:24|2722.44
21:21:25|2722.43
21:21:27|2722.43
21:21:28|2722.43
21:21:29|2722.43
21:21:30|2722.43
21:21:31|2722.43
21:21:32|2722.43
21:21:34|2722.43
21:21:35|2721.05
21:21:35|2721.05
21:21:37|2721.05
21:21:38|2721.05
21:21:40|2721.
21:21:40|2721.83
21:21:42|2721.83
21:21:42|2721.83
21:21:44|2721.83
21:21:44|2721.83
21:21:46|2721.83
21:21:47|2721.83
21:21:48|2721.83
21:21:49|2721.83
21:21:50|2721.83
21:21:51|2721.83
21:21:52|2721.83
21:21:53|2721.83
21:21:54|2721.83
21:21:55|2721.83
21:21:56|2721.83
21:21:57|2721.83
21:21:58|2721.83
21:21:59|2721.83
21:22:00|2721.83
21:22:01|2721.83
21:22:02|2721.03
21:22:03|2721.03
21:22:04|2721.03
21:22:05|2721.03
21:22:06|2721.03
21:22:07|2721.03
21:22:08|2721.03
21:22:09|2721.03
21:22:10|2721.03
21:22:11|2722.
21:22:12|2722.
21:22:13|2722.
21:22:14|2722.
21:22:15|2722.
21:22:16|2722.
21:22:17|2722.61
21:22:18|2722.7
21:22:19|2723.46
21:22:20|2723.46
21:22:21|2723.46
21:22:22|2723.46
21:22:23|2723.46
21:22:24|2723.46
21:22:25|2723.46
21:22:26|2722.5
21:22:27|2722.5
21:22:28|2722.5
21:22:29|2722.5
21:22:30|2721.04
21:22:31|2721.12
21:22:32|2721.12
21:22:33|2721.12
21:22:34|2721.
21:22:36|2721.
21:22:38|2719.94
21:22:39|2719.94
21:22:41|2719.94
21:22:43|2719.94
21:22:43|2719.94
21:22:44|2719.94
21:22:45|2720.45
21:22:46|2720.86
21:22:47|2720.86
21:22:48|2720.86
21:22:49|2720.24
21:22:50|2720.24
21:22:51|2720.24
21:22:52|2720.24
21:22:53|2720.24
21:22:54|2720.24
21:22:55|2720.24
21:22:56|2720.86
21:22:57|2720.86
21:22:58|2720.86
21:22:59|2720.69
21:23:01|2720.69
21:23:01|2720.69
21:23:02|2720.69
21:23:03|2720.69
21:23:04|2720.69
21:23:05|2720.69
21:23:06|2721.54
21:23:08|2721.54
21:23:09|2721.54
21:23:10|2721.54
21:23:10|2721.54
21:23:12|2720.69
21:23:12|2720.69
21:23:13|2720.69
21:23:14|2720.69
21:23:15|2720.69
21:23:16|2720.69
21:23:17|2719.5
21:23:18|2719.5
21:23:20|2719.5
21:23:21|2719.5
21:23:21|2719.5
21:23:23|2719.5
21:23:24|2719.5
21:23:25|2719.5
21:23:26|2719.5
21:23:26|2719.85
21:23:27|2719.85
21:23:28|2719.85
21:23:29|2719.51
21:23:31|2719.44
21:23:31|2719.44
21:23:32|2719.44
21:23:33|2719.44
21:23:36|2719.
21:23:37|2719.
21:23:39|2719.
21:23:40|2718.77
21:23:42|2718.77
21:23:43|2718.77
21:23:44|2718.77
21:23:45|2718.77
21:23:45|2718.77
21:23:47|2718.77
21:23:49|2718.77
21:23:49|2719.41
21:23:50|2719.3
21:23:51|2719.3
21:23:53|2719.3
21:23:53|2719.3
21:23:54|2719.3
21:23:55|2719.3
21:23:56|2719.3
21:23:58|2719.14
21:23:59|2719.14
21:24:00|2719.14
21:24:00|2719.14
21:24:02|2719.14
21:24:02|2719.14
21:24:04|2719.14
21:24:04|2719.14
21:24:06|2719.14
21:24:07|2719.14
21:24:07|2719.14
21:24:08|2719.14
21:24:09|2718.96
21:24:10|2718.96
21:24:11|2718.96
21:24:12|2718.96
21:24:14|2718.96
21:24:15|2718.96
21:24:15|2719.36
21:24:16|2719.36
21:24:18|2719.36
21:24:18|2719.36
21:24:19|2719.36
21:24:20|2719.36
21:24:21|2719.36
21:24:23|2720.13
21:24:23|2720.26
21:24:24|2720.26
21:24:25|2720.31
21:24:26|2720.31
21:24:27|2720.31
21:24:29|2720.31
21:24:29|2720.31
21:24:30|2720.31
21:24:32|2720.5
21:24:33|2720.5
21:24:33|2720.5
21:24:34|2720.5
21:24:37|2720.77
21:24:37|2720.77
21:24:39|2720.77
21:24:40|2720.77
21:24:41|2720.36
21:24:42|2720.36
21:24:43|2720.36
21:24:44|2720.36
21:24:45|2721.55
21:24:46|2721.87
21:24:47|2721.87
21:24:48|2721.87
21:24:49|2721.87
21:24:50|2721.87
21:24:51|2721.87
21:24:52|2721.87
21:24:53|2721.87
21:24:54|2721.87
21:24:55|2721.87
21:24:56|2721.87
21:24:57|2721.87
21:24:58|2721.87
21:24:59|2721.06
21:25:00|2721.06
21:25:02|2721.37
21:25:03|2721.37
21:25:03|2721.37
21:25:04|2721.37
21:25:05|2721.37
21:25:06|2721.
21:25:07|2721.
21:25:08|2721.
21:25:09|2720.36
21:25:10|2720.36
21:25:11|2720.36
21:25:12|2720.36
21:25:13|2720.36
21:25:14|2718.96
21:25:15|2718.96
21:25:16|2718.96
21:25:17|2718.96
21:25:18|2718.96
21:25:20|2718.96
21:25:21|2717.45
21:25:22|2717.45
21:25:23|2717.45
21:25:24|2717.94
21:25:25|2717.33
21:25:26|2717.33
21:25:27|2719.
21:25:28|2719.
21:25:29|2719.
21:25:30|2719.
21:25:31|2719.
21:25:32|2719.
21:25:34|2719.
21:25:35|2719.
21:25:36|2719.
21:25:38|2719.
21:25:40|2719.
21:25:42|2719.46
21:25:42|2719.46
21:25:43|2719.46
21:25:45|2719.46
21:25:46|2719.46
21:25:47|2720.8
21:25:48|2720.8
21:25:49|2720.8
21:25:50|2720.8
21:25:51|2720.8
21:25:52|2720.8
21:25:53|2720.8
21:25:54|2720.8
21:25:55|2720.8
21:25:56|2720.8
21:25:57|2720.84
21:25:58|2720.84
21:25:59|2719.59
21:26:00|2719.59
21:26:01|2719.59
21:26:02|2719.59
21:26:04|2719.59
21:26:05|2719.59
21:26:06|2719.59
21:26:07|2719.59
21:26:08|2719.59
21:26:09|2719.59
21:26:10|2719.59
21:26:11|2719.59
21:26:12|2719.59
21:26:13|2719.59
21:26:14|2719.59
21:26:14|2719.59
21:26:16|2719.59
21:26:17|2719.59
21:26:17|2719.59
21:26:19|2720.71
21:26:19|2720.71
21:26:20|2720.71
21:26:22|2720.71
21:26:23|2720.71
21:26:24|2720.71
21:26:25|2720.71
21:26:25|2719.59
21:26:27|2719.5
21:26:28|2719.5
21:26:28|2719.5
21:26:30|2719.5
21:26:31|2719.5
21:26:32|2719.5
21:26:32|2719.5
21:26:33|2719.5
21:26:34|2719.5
21:26:36|2719.5
21:26:37|2719.5
21:26:39|2719.5
21:26:40|2719.5
21:26:41|2719.5
21:26:43|2719.5
21:26:44|2719.51
21:26:45|2719.51
21:26:46|2719.51
21:26:47|2719.51
21:26:49|2720.5
21:26:50|2720.5
21:26:51|2720.5
21:26:52|2719.5
21:26:53|2719.5
21:26:54|2719.5
21:26:55|2719.5
21:26:56|2719.5
21:26:57|2719.5
21:26:58|2719.5
21:26:59|2719.5
21:27:00|2719.5
21:27:01|2719.5
21:27:02|2719.5
21:27:03|2719.5
21:27:04|2719.5
21:27:05|2719.5
21:27:06|2719.5
21:27:07|2719.5
21:27:08|2719.5
21:27:09|2719.5
21:27:10|2719.5
21:27:11|2718.84
21:27:12|2719.97
21:27:13|2719.97
21:27:14|2721.04
21:27:15|2719.32
21:27:16|2719.33
21:27:17|2720.75
21:27:18|2720.75
21:27:19|2722.11
21:27:20|2722.11
21:27:21|2722.11
21:27:22|2723.02
21:27:23|2723.02
21:27:24|2723.02
21:27:25|2723.02
21:27:26|2722.87
21:27:27|2722.87
21:27:28|2722.87
21:27:29|2722.87
21:27:30|2722.87
21:27:31|2722.87
21:27:32|2722.87
21:27:33|2722.87
21:27:34|2722.87
21:27:35|2722.87
21:27:36|2722.5
21:27:37|2722.5
21:27:38|2722.5
21:27:40|2722.5
21:27:42|2722.5
21:27:43|2723.35
21:27:44|2723.35
21:27:44|2723.35
21:27:46|2723.35
21:27:46|2723.35
21:27:47|2723.22
21:27:49|2723.22
21:27:49|2723.22
21:27:51|2722.5
21:27:51|2722.5
21:27:52|2722.5
21:27:54|2722.5
21:27:55|2722.5
21:27:55|2722.5
21:27:57|2722.5
21:27:57|2722.5
21:27:59|2722.5
21:28:00|2722.5
21:28:00|2722.5
21:28:02|2722.5
21:28:04|2722.5
21:28:05|2722.5
21:28:05|2722.5
21:28:06|2722.5
21:28:08|2722.5
21:28:10|2722.5
21:28:10|2722.5
21:28:11|2722.5
21:28:12|2722.5
21:28:13|2722.5
21:28:14|2722.5
21:28:15|2722.5
21:28:16|2722.5
21:28:17|2722.5
21:28:18|2722.5
21:28:19|2722.5
21:28:20|2721.
21:28:21|2721.
21:28:22|2721.
21:28:23|2721.
21:28:24|2721.
21:28:25|2721.
21:28:26|2720.81
21:28:27|2720.81
21:28:28|2720.81
21:28:29|2720.81
21:28:30|2720.81
21:28:31|2720.81
21:28:32|2720.81
21:28:33|2720.81
21:28:34|2722.
21:28:35|2722.
21:28:36|2723.5
21:28:37|2723.5
21:28:38|2723.5
21:28:39|2723.5
21:28:40|2723.5
21:28:42|2723.92
21:28:43|2723.93
21:28:45|2723.93
21:28:46|2723.93
21:28:47|2723.93
21:28:48|2723.93
21:28:49|2723.93
21:28:50|2723.09
21:28:51|2723.1
21:28:52|2723.1
21:28:53|2723.1
21:28:54|2723.1
21:28:55|2723.1
21:28:56|2723.1
21:28:58|2723.1
21:28:58|2722.5
21:29:00|2722.5
21:29:01|2722.5
21:29:02|2722.5
21:29:03|2722.5
21:29:04|2722.5
21:29:05|2722.5
21:29:06|2722.35
21:29:07|2722.35
21:29:08|2722.35
21:29:09|2721.53
21:29:10|2721.53
21:29:11|2721.53
21:29:12|2721.53
21:29:13|2721.53
21:29:14|2721.53
21:29:15|2721.53
21:29:16|2721.53
21:29:17|2722.04
21:29:18|2722.04
21:29:19|2722.04
21:29:20|2722.04
21:29:21|2722.04
21:29:22|2723.24
21:29:23|2723.24
21:29:24|2723.28
21:29:25|2722.73
21:29:26|2722.73
21:29:27|2722.73
21:29:28|2723.18
21:29:29|2723.18
21:29:30|2723.18
21:29:31|2723.18
21:29:32|2723.18
21:29:33|2723.18
21:29:34|2723.18
21:29:35|2723.18
21:29:36|2723.18
21:29:37|2723.18
21:29:38|2723.18
21:29:39|2723.18
21:29:40|2723.18
21:29:42|2723.18
21:29:44|2722.79
21:29:44|2722.79
21:29:46|2722.79
21:29:47|2722.79
21:29:48|2722.79
21:29:48|2722.63
21:29:50|2722.63
21:29:51|2722.63
21:29:52|2722.63
21:29:53|2722.63
21:29:54|2721.78
21:29:54|2721.78
21:29:56|2721.78
21:29:56|2721.78
21:29:58|2721.78
21:29:59|2721.78
21:30:00|2721.78
21:30:01|2721.78
21:30:03|2721.78
21:30:04|2722.38
21:30:04|2722.38
21:30:06|2722.98
21:30:07|2722.98
21:30:09|2722.98
21:30:10|2723.5
21:30:10|2723.5
21:30:11|2723.5
21:30:12|2723.5
21:30:14|2723.5
21:30:14|2723.5
21:30:15|2723.5
21:30:16|2721.78
21:30:17|2721.78
21:30:19|2721.78
21:30:19|2721.78
21:30:22|2721.58
21:30:22|2721.02
21:30:23|2721.
21:30:24|2721.
21:30:25|2721.
21:30:26|2719.91
21:30:27|2719.91
21:30:29|2719.91
21:30:30|2719.91
21:30:31|2720.42
21:30:32|2720.42
21:30:33|2720.42
21:30:34|2722.
21:30:35|2722.
21:30:36|2722.
21:30:37|2722.
21:30:38|2722.
21:30:39|2722.
21:30:40|2722.
21:30:42|2722.
21:30:44|2722.61
21:30:46|2722.61
21:30:48|2722.61
21:30:48|2723.6
21:30:49|2722.89
21:30:51|2722.8
21:30:52|2722.66
21:30:53|2722.66
21:30:54|2723.5
21:30:55|2722.55
21:30:57|2722.55
21:30:57|2722.55
21:30:58|2722.55
21:31:00|2722.55
21:31:00|2722.55
21:31:01|2722.55
21:31:02|2722.55
21:31:04|2722.55
21:31:05|2722.55
21:31:06|2722.55
21:31:07|2722.55
21:31:08|2722.55
21:31:09|2722.55
21:31:10|2722.55
21:31:11|2722.55
21:31:12|2722.55
21:31:13|2722.55
21:31:14|2722.55
21:31:16|2722.55
21:31:17|2722.55
21:31:18|2722.55
21:31:19|2722.55
21:31:19|2722.55
21:31:21|2723.67
21:31:22|2722.5
21:31:23|2722.5
21:31:24|2723.11
21:31:25|2723.11
21:31:25|2723.11
21:31:26|2723.11
21:31:28|2723.11
21:31:29|2723.11
21:31:29|2723.11
21:31:30|2723.11
21:31:32|2723.11
21:31:33|2723.11
21:31:34|2723.11
21:31:35|2723.44
21:31:36|2723.44
21:31:37|2722.77
21:31:37|2722.77
21:31:39|2722.77
21:31:40|2722.77
21:31:41|2722.77
21:31:42|2722.77
21:31:44|2722.77
21:31:46|2721.52
21:31:47|2721.52
21:31:47|2721.52
21:31:49|2721.52
21:31:50|2721.52
21:31:51|2721.52
21:31:52|2721.52
21:31:53|2721.
21:31:54|2721.
21:31:55|2721.
21:31:57|2721.
21:31:58|2721.
21:32:00|2721.52
21:32:00|2721.52
21:32:01|2721.52
21:32:02|2721.52
21:32:03|2721.52
21:32:04|2721.52
21:32:05|2721.52
21:32:07|2721.52
21:32:08|2721.52
21:32:08|2721.52
21:32:09|2722.
21:32:10|2722.
21:32:13|2722.
21:32:13|2722.
21:32:14|2723.42
21:32:15|2723.42
21:32:16|2723.43
21:32:17|2723.43
21:32:18|2723.43
21:32:19|2724.33
21:32:21|2724.33
21:32:21|2724.33
21:32:23|2724.33
21:32:23|2724.33
21:32:25|2724.33
21:32:25|2723.53
21:32:26|2723.53
21:32:27|2723.53
21:32:28|2723.53
21:32:29|2723.53
21:32:30|2723.53
21:32:31|2723.53
21:32:32|2723.53
21:32:33|2722.04
21:32:36|2722.04
21:32:36|2722.04
21:32:37|2722.04
21:32:38|2722.04
21:32:39|2722.04
21:32:40|2722.04
21:32:41|2722.04
21:32:42|2722.04
21:32:44|2722.04
21:32:45|2723.4
21:32:47|2723.4
21:32:49|2722.83
21:32:50|2722.83
21:32:51|2722.66
21:32:51|2722.66
21:32:52|2722.66
21:32:53|2723.62
21:32:55|2723.62
21:32:55|2723.62
21:32:57|2723.62
21:32:57|2723.62
21:32:58|2723.62
21:32:59|2723.62
21:33:00|2723.62
21:33:01|2723.62
21:33:04|2723.62
21:33:04|2723.62
21:33:06|2723.62
21:33:06|2723.62
21:33:07|2723.62
21:33:08|2723.62
21:33:09|2723.62
21:33:10|2724.36
21:33:11|2724.36
21:33:12|2724.36
21:33:14|2724.36
21:33:15|2724.36
21:33:16|2724.36
21:33:18|2724.36
21:33:19|2724.36
21:33:20|2724.36
21:33:21|2724.45
21:33:22|2724.45
21:33:23|2724.45
21:33:24|2724.45
21:33:25|2724.45
21:33:26|2724.45
21:33:27|2724.45
21:33:28|2724.45
21:33:29|2724.45
21:33:30|2724.45
21:33:31|2723.62
21:33:32|2723.62
21:33:33|2723.62
21:33:34|2723.62
21:33:35|2723.62
21:33:36|2723.62
21:33:37|2723.62
21:33:38|2723.62
21:33:39|2723.62
21:33:40|2723.82
21:33:41|2724.8
21:33:42|2724.8
21:33:43|2724.8
21:33:44|2724.8
21:33:45|2724.8
21:33:47|2724.8
21:33:49|2722.99
21:33:51|2723.
21:33:51|2723.
21:33:53|2724.18
21:33:54|2724.18
21:33:55|2723.73
21:33:56|2722.99
21:33:57|2722.5
21:33:58|2722.5
21:33:59|2722.5
21:34:00|2722.36
21:34:01|2722.36
21:34:02|2722.91
21:34:03|2723.16
21:34:04|2722.96
21:34:05|2722.82
21:34:06|2722.82
21:34:07|2722.82
21:34:08|2722.82
21:34:09|2722.82
21:34:10|2722.82
21:34:11|2722.82
21:34:12|2722.82
21:34:13|2722.82
21:34:14|2722.82
21:34:15|2722.82
21:34:16|2722.82
21:34:18|2722.82
21:34:19|2723.32
21:34:20|2723.32
21:34:21|2722.56
21:34:21|2722.56
21:34:22|2722.56
21:34:24|2722.56
21:34:25|2722.56
21:34:26|2722.56
21:34:27|2722.21
21:34:28|2722.21
21:34:29|2722.21
21:34:30|2722.21
21:34:30|2722.21
21:34:32|2722.21
21:34:32|2722.21
21:34:33|2721.81
21:34:35|2721.81
21:34:36|2721.76
21:34:37|2721.74
21:34:37|2721.74
21:34:38|2721.74
21:34:39|2721.74
21:34:41|2721.74
21:34:42|2721.74
21:34:43|2721.74
21:34:44|2721.74
21:34:45|2721.74
21:34:47|2721.74
21:34:47|2721.74
21:34:49|2721.74
21:34:51|2721.74
21:34:52|2721.74
21:34:53|2721.74
21:34:54|2721.
21:34:56|2721.
21:34:57|2720.6
21:34:57|2720.6
21:34:59|2720.57
21:34:59|2720.67
21:35:01|2720.67
21:35:02|2720.67
21:35:03|2721.71
21:35:04|2721.71
21:35:05|2721.71
21:35:06|2721.71
21:35:07|2721.71
21:35:08|2721.71
21:35:09|2721.71
21:35:10|2721.71
21:35:11|2721.71
21:35:12|2721.99
21:35:13|2721.99
21:35:15|2721.99
21:35:15|2721.99
21:35:18|2721.99
21:35:18|2721.99
21:35:19|2721.99
21:35:20|2721.99
21:35:21|2721.99
21:35:22|2721.76
21:35:24|2721.76
21:35:25|2721.76
21:35:25|2721.76
21:35:26|2721.76
21:35:27|2722.
21:35:28|2722.
21:35:29|2722.
21:35:30|2722.
21:35:31|2722.
21:35:32|2721.88
21:35:33|2721.88
21:35:34|2721.62
21:35:35|2721.58
21:35:36|2721.58
21:35:37|2721.58
21:35:38|2721.58
21:35:39|2721.58
21:35:40|2721.58
21:35:41|2721.52
21:35:42|2721.52
21:35:43|2721.52
21:35:44|2721.52
21:35:45|2721.52
21:35:47|2721.52
21:35:48|2721.52
21:35:50|2721.45
21:35:52|2721.45
21:35:54|2721.49
21:35:54|2721.58
21:35:57|2721.68
21:35:57|2721.18
21:35:58|2721.18
21:36:00|2721.18
21:36:00|2721.18
21:36:02|2721.18
21:36:02|2721.18
21:36:03|2721.18
21:36:04|2721.18
21:36:05|2721.18
21:36:06|2721.18
21:36:07|2721.18
21:36:08|2721.18
21:36:09|2721.18
21:36:10|2721.18
21:36:11|2721.18
21:36:12|2721.18
21:36:13|2721.18
21:36:14|2721.18
21:36:15|2721.18
21:36:16|2721.46
21:36:18|2721.46
21:36:18|2721.46
21:36:19|2721.
21:36:20|2721.
21:36:21|2721.
21:36:22|2721.
21:36:23|2721.
21:36:24|2720.69
21:36:26|2720.55
21:36:26|2719.83
21:36:27|2719.83
21:36:29|2719.5
21:36:29|2719.5
21:36:30|2719.5
21:36:31|2719.5
21:36:32|2719.5
21:36:33|2719.5
21:36:34|2719.5
21:36:35|2719.5
21:36:36|2719.5
21:36:38|2719.5
21:36:39|2719.5
21:36:40|2719.5
21:36:41|2719.5
21:36:42|2719.5
21:36:43|2719.73
21:36:44|2719.73
21:36:45|2719.73
21:36:46|2719.73
21:36:47|2719.73
21:36:49|2719.73
21:36:50|2719.73
21:36:51|2719.73
21:36:52|2719.73
21:36:53|2719.73
21:36:54|2719.73
21:36:55|2719.73
21:36:56|2719.73
21:36:57|2719.73
21:36:58|2719.73
21:36:59|2719.73
21:37:00|2719.76
21:37:02|2720.04
21:37:03|2720.04
21:37:04|2719.52
21:37:05|2719.52
21:37:06|2719.5
21:37:07|2718.89
21:37:08|2718.89
21:37:09|2718.89
21:37:09|2718.2
21:37:11|2718.2
21:37:12|2718.2
21:37:13|2717.01
21:37:14|2717.01
21:37:15|2718.34
21:37:15|2718.34
21:37:17|2718.38
21:37:18|2718.37
21:37:19|2718.37
21:37:20|2718.37
21:37:21|2718.37
21:37:22|2718.37
21:37:23|2718.37
21:37:24|2718.37
21:37:25|2718.37
21:37:25|2718.37
21:37:27|2718.37
21:37:27|2718.37
21:37:29|2718.37
21:37:30|2717.39
21:37:31|2717.39
21:37:32|2717.39
21:37:32|2717.39
21:37:33|2717.39
21:37:34|2717.39
21:37:36|2717.39
21:37:37|2717.39
21:37:38|2717.39
21:37:38|2717.39
21:37:40|2718.69
21:37:40|2718.69
21:37:41|2718.69
21:37:43|2718.69
21:37:44|2718.69
21:37:44|2719.
21:37:46|2719.
21:37:47|2719.
21:37:48|2719.
21:37:50|2719.
21:37:52|2718.86
21:37:53|2718.91
21:37:55|2719.22
21:37:55|2719.64
21:37:56|2719.64
21:37:58|2719.64
21:37:59|2719.64
21:38:00|2719.64
21:38:02|2719.64
21:38:03|2719.64
21:38:04|2719.64
21:38:05|2719.64
21:38:06|2719.64
21:38:08|2719.64
21:38:09|2718.
21:38:10|2718.
21:38:11|2718.
21:38:13|2715.98
21:38:13|2714.54
21:38:14|2715.8
21:38:16|2715.8
21:38:16|2715.8
21:38:18|2715.8
21:38:18|2715.8
21:38:20|2715.8
21:38:20|2715.8
21:38:22|2715.8
21:38:22|2716.96
21:38:24|2717.44
21:38:24|2717.44
21:38:25|2717.44
21:38:27|2717.44
21:38:27|2717.44
21:38:28|2716.8
21:38:30|2716.8
21:38:31|2716.8
21:38:32|2716.8
21:38:32|2716.61
21:38:34|2716.61
21:38:34|2716.62
21:38:35|2716.62
21:38:36|2716.62
21:38:37|2716.62
21:38:39|2716.62
21:38:39|2717.37
21:38:41|2717.37
21:38:42|2717.37
21:38:42|2717.37
21:38:44|2717.37
21:38:45|2717.37
21:38:46|2717.37
21:38:46|2717.37
21:38:47|2717.37
21:38:48|2717.37
21:38:51|2717.37
21:38:52|2717.37
21:38:53|2717.37
21:38:54|2717.37
21:38:55|2717.37
21:38:57|2717.37
21:38:58|2717.37
21:38:59|2717.37
21:39:00|2717.37
21:39:01|2717.37
21:39:02|2717.85
21:39:02|2717.85
21:39:04|2717.93
21:39:05|2717.93
21:39:06|2717.93
21:39:07|2718.08
21:39:08|2718.08
21:39:09|2718.08
21:39:11|2718.08
21:39:12|2718.08
21:39:12|2718.08
21:39:13|2718.08
21:39:14|2718.08
21:39:16|2718.11
21:39:17|2718.26
21:39:17|2718.26
21:39:18|2718.26
21:39:20|2718.26
21:39:20|2718.26
21:39:21|2718.26
21:39:23|2718.8
21:39:24|2718.8
21:39:25|2718.8
21:39:26|2718.8
21:39:27|2718.8
21:39:28|2718.84
21:39:29|2718.84
21:39:30|2718.84
21:39:30|2718.84
21:39:31|2718.84
21:39:33|2718.84
21:39:33|2718.84
21:39:35|2718.84
21:39:35|2718.75
21:39:38|2718.75
21:39:38|2718.08
21:39:39|2718.08
21:39:40|2718.08
21:39:41|2718.08
21:39:42|2718.08
21:39:43|2718.08
21:39:44|2718.08
21:39:45|2718.08
21:39:47|2718.08
21:39:48|2718.84
21:39:49|2718.84
21:39:49|2718.84
21:39:52|2718.84
21:39:52|2718.84
21:39:53|2718.84
21:39:54|2718.84
21:39:55|2718.84
21:39:57|2718.84
21:39:58|2718.23
21:39:59|2718.23
21:40:00|2718.23
21:40:01|2719.
21:40:03|2719.
21:40:04|2719.
21:40:05|2719.
21:40:06|2719.
21:40:07|2719.
21:40:08|2719.54
21:40:09|2719.54
21:40:09|2719.54
21:40:11|2719.54
21:40:12|2719.54
21:40:13|2719.54
21:40:14|2718.84
21:40:15|2718.84
21:40:15|2718.84
21:40:17|2718.84
21:40:17|2717.98
21:40:19|2717.98
21:40:20|2717.98
21:40:21|2717.98
21:40:22|2717.98
21:40:23|2717.98
21:40:23|2717.22
21:40:24|2717.22
21:40:26|2717.22
21:40:26|2717.22
21:40:28|2718.65
21:40:29|2718.65
21:40:30|2718.65
21:40:31|2718.65
21:40:32|2718.65
21:40:33|2718.65
21:40:34|2718.65
21:40:35|2718.97
21:40:36|2718.97
21:40:37|2718.97
21:40:38|2718.97
21:40:39|2718.97
21:40:40|2718.97
21:40:41|2718.97
21:40:42|2718.97
21:40:43|2718.97
21:40:44|2718.97
21:40:45|2718.97
21:40:46|2718.97
21:40:47|2718.97
21:40:48|2718.97
21:40:49|2718.97
21:40:50|2718.97
21:40:51|2718.97
21:40:53|2718.97
21:40:55|2718.97
21:40:56|2718.97
21:40:57|2718.97
21:40:58|2718.97
21:40:59|2718.65
21:41:00|2718.65
21:41:01|2718.65
21:41:02|2718.65
21:41:03|2718.65
21:41:04|2718.65
21:41:06|2718.88
21:41:06|2719.
21:41:07|2719.
21:41:08|2719.
21:41:10|2719.
21:41:10|2719.
21:41:11|2719.
21:41:12|2719.1
21:41:13|2719.1
21:41:15|2719.1
21:41:16|2718.95
21:41:17|2718.95
21:41:18|2718.95
21:41:19|2718.95
21:41:21|2718.95
21:41:21|2718.95
21:41:22|2718.95
21:41:24|2718.95
21:41:25|2718.95
21:41:26|2718.95
21:41:27|2718.95
21:41:28|2718.95
21:41:29|2718.95
21:41:30|2718.95
21:41:31|2718.95
21:41:32|2718.95
21:41:33|2720.
21:41:34|2720.
21:41:35|2720.
21:41:36|2720.
21:41:37|2720.
21:41:38|2719.66
21:41:39|2719.66
21:41:40|2719.66
21:41:41|2719.66
21:41:42|2719.66
21:41:43|2719.66
21:41:44|2719.66
21:41:45|2719.66
21:41:46|2720.
21:41:47|2720.
21:41:48|2720.
21:41:49|2720.55
21:41:50|2720.55
21:41:51|2720.55
21:41:53|2720.55
21:41:55|2720.55
21:41:56|2720.55
21:41:58|2720.55
21:42:00|2720.55
21:42:01|2720.55
21:42:02|2720.02
21:42:03|2719.87
21:42:05|2719.87
21:42:06|2719.87
21:42:07|2719.87
21:42:08|2719.87
21:42:09|2720.06
21:42:10|2720.06
21:42:11|2720.06
21:42:12|2720.06
21:42:12|2720.06
21:42:13|2720.06
21:42:15|2720.06
21:42:15|2720.83
21:42:17|2720.83
21:42:18|2720.83
21:42:18|2720.83
21:42:20|2720.83
21:42:20|2720.87
21:42:22|2720.87
21:42:23|2720.87
21:42:24|2720.87
21:42:25|2720.87
21:42:26|2720.87
21:42:27|2720.87
21:42:28|2720.55
21:42:29|2720.55
21:42:29|2720.55
21:42:31|2720.55
21:42:32|2720.55
21:42:33|2720.55
21:42:34|2720.55
21:42:34|2720.55
21:42:36|2720.55
21:42:37|2720.55
21:42:37|2720.55
21:42:39|2720.55
21:42:40|2720.55
21:42:41|2720.55
21:42:42|2720.55
21:42:42|2720.55
21:42:44|2720.55
21:42:45|2720.55
21:42:46|2720.55
21:42:47|2720.55
21:42:48|2720.55
21:42:49|2719.78
21:42:50|2719.78
21:42:51|2719.78
21:42:51|2719.78
21:42:53|2719.78
21:42:55|2719.78
21:42:56|2719.78
21:42:58|2719.78
21:42:58|2719.78
21:43:00|2719.78
21:43:01|2719.78
21:43:03|2719.78
21:43:03|2719.78
21:43:05|2719.78
21:43:06|2719.78
21:43:08|2719.78
21:43:08|2719.78
21:43:09|2719.78
21:43:10|2719.78
21:43:11|2719.78
21:43:12|2719.78
21:43:13|2719.78
21:43:14|2719.78
21:43:15|2719.78
21:43:16|2719.78
21:43:17|2719.78
21:43:18|2719.78
21:43:19|2719.78
21:43:20|2719.78
21:43:21|2719.78
21:43:22|2719.78
21:43:23|2719.78
21:43:24|2719.78
21:43:25|2719.78
21:43:26|2718.97
21:43:27|2718.97
21:43:28|2718.85
21:43:29|2718.85
21:43:30|2718.85
21:43:31|2718.73
21:43:32|2718.73
21:43:33|2718.73
21:43:34|2718.8
21:43:35|2718.8
21:43:36|2718.8
21:43:37|2718.8
21:43:38|2718.04
21:43:39|2718.
21:43:40|2718.
21:43:41|2718.
21:43:42|2718.
21:43:43|2718.49
21:43:44|2718.49
21:43:45|2718.49
21:43:46|2718.49
21:43:47|2718.49
21:43:48|2718.49
21:43:49|2718.49
21:43:50|2718.49
21:43:51|2718.49
21:43:52|2718.49
21:43:53|2719.
21:43:55|2718.99
21:43:57|2718.84
21:43:59|2718.84
21:43:59|2718.
21:44:02|2718.
21:44:03|2718.
21:44:04|2718.
21:44:05|2718.
21:44:06|2718.
21:44:07|2718.
21:44:08|2716.5
21:44:09|2715.71
21:44:10|2715.71
21:44:11|2715.71
21:44:12|2715.71
21:44:13|2715.71
21:44:14|2715.71
21:44:15|2715.71
21:44:16|2715.71
21:44:17|2715.71
21:44:18|2715.71
21:44:19|2715.71
21:44:20|2715.71
21:44:21|2715.71
21:44:22|2715.71
21:44:23|2715.11
21:44:24|2715.11
21:44:25|2715.11
21:44:26|2715.11
21:44:27|2715.11
21:44:28|2715.11
21:44:29|2715.11
21:44:30|2715.11
21:44:31|2716.19
21:44:32|2716.19
21:44:33|2716.19
21:44:34|2716.19
21:44:35|2716.19
21:44:36|2716.19
21:44:37|2716.19
21:44:38|2716.19
21:44:39|2716.19
21:44:40|2716.19
21:44:41|2716.19
21:44:42|2716.19
21:44:43|2716.19
21:44:44|2716.19
21:44:45|2716.19
21:44:46|2716.22
21:44:47|2716.22
21:44:48|2716.22
21:44:49|2716.22
21:44:50|2716.22
21:44:51|2715.13
21:44:52|2715.13
21:44:53|2715.13
21:44:54|2715.13
21:44:55|2715.13
21:44:57|2715.26
21:44:59|2715.26
21:45:00|2715.
21:45:01|2715.
21:45:02|2715.
21:45:04|2715.
21:45:05|2715.
21:45:06|2715.
21:45:07|2715.2
21:45:08|2715.2
21:45:09|2715.2
21:45:10|2715.2
21:45:11|2715.2
21:45:12|2715.85
21:45:13|2715.85
21:45:14|2715.85
21:45:16|2715.85
21:45:17|2715.85
21:45:18|2715.85
21:45:19|2715.85
21:45:20|2715.85
21:45:21|2715.85
21:45:22|2715.85
21:45:23|2715.85
21:45:24|2715.32
21:45:25|2715.32
21:45:26|2715.32
21:45:27|2715.32
21:45:28|2715.26
21:45:29|2715.26
21:45:30|2715.26
21:45:31|2715.28
21:45:32|2715.28
21:45:33|2715.28
21:45:34|2715.28
21:45:35|2715.28
21:45:36|2715.28
21:45:37|2715.28
21:45:38|2715.28
21:45:39|2715.28
21:45:40|2715.53
21:45:41|2715.53
21:45:42|2715.53
21:45:43|2715.53
21:45:44|2715.53
21:45:45|2715.53
21:45:46|2715.53
21:45:47|2715.53
21:45:48|2714.82
21:45:49|2714.82
21:45:50|2714.82
21:45:51|2714.82
21:45:52|2714.82
21:45:53|2714.8
21:45:54|2714.8
21:45:55|2714.8
21:45:56|2714.8
21:45:58|2715.65
21:46:00|2715.65
21:46:01|2715.65
21:46:02|2715.65
21:46:03|2715.65
21:46:05|2715.79
21:46:05|2715.79
21:46:06|2715.35
21:46:07|2715.35
21:46:08|2715.79
21:46:09|2715.79
21:46:10|2715.79
21:46:11|2715.8
21:46:12|2715.8
21:46:13|2716.
21:46:14|2716.
21:46:15|2715.77
21:46:16|2715.77
21:46:17|2715.77
21:46:18|2715.77
21:46:19|2715.77
21:46:20|2716.65
21:46:21|2716.65
21:46:22|2716.65
21:46:23|2716.65
21:46:24|2716.55
21:46:25|2716.26
21:46:26|2716.26
21:46:27|2716.26
21:46:28|2715.
21:46:29|2715.
21:46:30|2715.
21:46:31|2715.01
21:46:32|2715.01
21:46:33|2715.01
21:46:34|2715.01
21:46:35|2715.01
21:46:36|2715.01
21:46:37|2715.01
21:46:38|2715.01
21:46:39|2715.01
21:46:40|2715.01
21:46:41|2715.01
21:46:42|2715.01
21:46:43|2715.01
21:46:44|2715.01
21:46:45|2715.01
21:46:46|2716.
21:46:47|2716.
21:46:48|2716.
21:46:49|2716.
21:46:50|2716.
21:46:51|2717.14
21:46:52|2717.14
21:46:53|2717.14
21:46:54|2717.56
21:46:55|2717.56
21:46:56|2717.56
21:46:58|2717.42
21:46:59|2717.42
21:47:00|2717.42
21:47:01|2717.42
21:47:03|2717.42
21:47:04|2717.42
21:47:04|2717.42
21:47:06|2717.42
21:47:07|2717.68
21:47:07|2717.64
21:47:09|2717.64
21:47:10|2717.69
21:47:11|2717.69
21:47:11|2717.69
21:47:13|2717.
21:47:13|2717.
21:47:15|2717.
21:47:16|2717.
21:47:17|2717.
21:47:17|2717.
21:47:18|2717.
21:47:20|2717.
21:47:21|2717.
21:47:22|2717.
21:47:24|2717.
21:47:24|2717.
21:47:25|2717.
21:47:26|2716.51
21:47:27|2716.51
21:47:28|2716.51
21:47:29|2716.5
21:47:30|2715.31
21:47:31|2715.31
21:47:32|2715.31
21:47:33|2715.
21:47:34|2715.
21:47:36|2715.21
21:47:37|2715.21
21:47:37|2715.21
21:47:39|2715.
21:47:40|2715.
21:47:41|2715.
21:47:42|2715.
21:47:43|2715.
21:47:44|2715.
21:47:45|2715.
21:47:46|2715.
21:47:47|2715.
21:47:48|2716.
21:47:49|2716.
21:47:50|2716.
21:47:51|2716.
21:47:52|2716.
21:47:53|2716.
21:47:54|2716.
21:47:55|2715.97
21:47:56|2715.9
21:47:57|2715.9
21:47:58|2715.9
21:48:00|2715.9
21:48:01|2715.9
21:48:03|2715.9
21:48:04|2715.57
21:48:05|2715.57
21:48:05|2715.57
21:48:07|2715.57
21:48:07|2715.57
21:48:08|2715.28
21:48:10|2715.28
21:48:11|2715.37
21:48:12|2716.24
21:48:12|2716.24
21:48:14|2716.24
21:48:15|2716.24
21:48:16|2716.24
21:48:17|2716.24
21:48:18|2716.24
21:48:18|2716.24
21:48:19|2716.24
21:48:21|2716.24
21:48:22|2716.24
21:48:22|2716.65
21:48:23|2716.65
21:48:25|2716.72
21:48:26|2716.63
21:48:26|2716.63
21:48:27|2716.63
21:48:28|2716.63
21:48:30|2716.63
21:48:30|2716.98
21:48:31|2716.98
21:48:32|2716.98
21:48:33|2717.5
21:48:34|2717.5
21:48:35|2717.5
21:48:36|2717.5
21:48:38|2717.5
21:48:39|2717.5
21:48:40|2717.5
21:48:41|2716.63
21:48:42|2716.63
21:48:43|2716.7
21:48:44|2716.7
21:48:44|2716.7
21:48:46|2716.7
21:48:47|2716.7
21:48:47|2716.7
21:48:49|2716.7
21:48:49|2716.92
21:48:50|2716.92
21:48:51|2716.81
21:48:53|2716.81
21:48:54|2716.81
21:48:55|2716.51
21:48:56|2716.51
21:48:57|2716.51
21:48:58|2716.51
21:48:59|2716.51
21:49:01|2716.51
21:49:03|2715.87
21:49:04|2715.01
21:49:04|2715.01
21:49:06|2715.01
21:49:07|2714.97
21:49:08|2714.97
21:49:09|2714.97
21:49:10|2714.97
21:49:11|2714.97
21:49:12|2714.97
21:49:13|2714.91
21:49:14|2714.91
21:49:15|2714.91
21:49:16|2714.91
21:49:17|2715.09
21:49:18|2715.09
21:49:19|2715.09
21:49:20|2714.53
21:49:21|2714.53
21:49:22|2714.53
21:49:23|2714.53
21:49:24|2713.5
21:49:26|2713.5
21:49:27|2713.5
21:49:27|2713.38
21:49:29|2713.38
21:49:30|2713.38
21:49:30|2713.38
21:49:32|2713.38
21:49:33|2713.38
21:49:34|2713.38
21:49:35|2713.38
21:49:37|2713.38
21:49:37|2713.38
21:49:38|2713.38
21:49:39|2713.38
21:49:40|2712.83
21:49:41|2712.83
21:49:42|2712.83
21:49:43|2712.83
21:49:45|2712.83
21:49:46|2712.83
21:49:46|2714.09
21:49:47|2714.09
21:49:49|2714.09
21:49:49|2714.09
21:49:50|2714.09
21:49:51|2714.09
21:49:52|2714.09
21:49:54|2714.09
21:49:55|2714.09
21:49:55|2714.09
21:49:56|2714.49
21:49:57|2714.49
21:49:58|2713.57
21:50:00|2713.57
21:50:02|2713.59
21:50:03|2712.81
21:50:05|2712.81
21:50:06|2712.81
21:50:06|2713.19
21:50:07|2713.19
21:50:09|2713.19
21:50:10|2711.33
21:50:11|2711.33
21:50:12|2712.02
21:50:13|2712.02
21:50:14|2712.02
21:50:15|2712.02
21:50:16|2712.02
21:50:17|2712.02
21:50:18|2712.02
21:50:19|2712.02
21:50:20|2712.02
21:50:21|2712.83
21:50:22|2712.83
21:50:24|2712.83
21:50:24|2713.
21:50:25|2713.
21:50:26|2713.
21:50:27|2713.
21:50:28|2713.
21:50:29|2713.
21:50:30|2713.56
21:50:31|2713.56
21:50:32|2713.56
21:50:33|2713.56
21:50:34|2713.56
21:50:35|2713.56
21:50:36|2713.56
21:50:37|2713.56
21:50:38|2713.56
21:50:39|2713.56
21:50:40|2713.56
21:50:41|2713.56
21:50:42|2713.56
21:50:43|2713.56
21:50:44|2713.56
21:50:45|2713.56
21:50:46|2713.56
21:50:47|2713.56
21:50:48|2713.56
21:50:49|2713.09
21:50:50|2713.08
21:50:51|2713.08
21:50:52|2713.08
21:50:53|2713.08
21:50:54|2713.08
21:50:56|2713.08
21:50:56|2713.08
21:50:57|2713.08
21:50:58|2713.08
21:50:59|2713.08
21:51:00|2713.08
21:51:02|2713.08
21:51:04|2713.08
21:51:06|2713.08
21:51:07|2713.08
21:51:09|2712.58
21:51:09|2712.
21:51:10|2712.
21:51:12|2712.
21:51:13|2712.
21:51:14|2712.
21:51:15|2712.
21:51:16|2712.
21:51:17|2713.
21:51:18|2713.
21:51:19|2711.25
21:51:20|2711.25
21:51:21|2711.25
21:51:22|2711.25
21:51:23|2711.25
21:51:24|2711.25
21:51:25|2711.25
21:51:26|2713.12
21:51:27|2713.12
21:51:28|2712.86
21:51:29|2712.9
21:51:30|2712.9
21:51:31|2712.9
21:51:32|2712.9
21:51:33|2712.9
21:51:34|2712.9
21:51:35|2712.9
21:51:36|2712.9
21:51:37|2712.9
21:51:38|2712.12
21:51:39|2712.12
21:51:40|2712.12
21:51:41|2712.12
21:51:42|2712.12
21:51:43|2712.12
21:51:44|2712.12
21:51:45|2712.12
21:51:46|2712.12
21:51:47|2712.12
21:51:48|2712.12
21:51:50|2712.12
21:51:51|2712.12
21:51:52|2712.12
21:51:53|2712.12
21:51:53|2712.12
21:51:55|2712.12
21:51:56|2712.12
21:51:56|2712.12
21:51:57|2712.12
21:51:59|2712.12
21:52:00|2712.12
21:52:01|2712.12
21:52:01|2712.12
21:52:04|2713.44
21:52:04|2713.44
21:52:06|2713.44
21:52:06|2713.78
21:52:08|2713.78
21:52:08|2713.73
21:52:09|2713.96
21:52:11|2713.96
21:52:11|2713.96
21:52:13|2712.97
21:52:14|2712.97
21:52:15|2712.02
21:52:16|2712.02
21:52:17|2712.02
21:52:18|2712.02
21:52:19|2712.02
21:52:21|2712.02
21:52:21|2712.02
21:52:23|2712.02
21:52:23|2712.67
21:52:24|2712.67
21:52:25|2712.67
21:52:26|2712.67
21:52:27|2712.67
21:52:28|2712.67
21:52:30|2712.67
21:52:30|2712.67
21:52:32|2712.67
21:52:32|2712.44
21:52:34|2712.44
21:52:35|2712.44
21:52:36|2712.44
21:52:37|2712.44
21:52:38|2712.44
21:52:38|2712.44
21:52:40|2712.44
21:52:40|2712.44
21:52:42|2712.44
21:52:42|2712.44
21:52:43|2712.44
21:52:44|2712.44
21:52:45|2712.44
21:52:46|2712.44
21:52:48|2712.44
21:52:48|2712.44
21:52:49|2712.44
21:52:50|2712.44
21:52:51|2712.44
21:52:52|2712.44
21:52:54|2712.44
21:52:55|2713.84
21:52:56|2713.84
21:52:56|2713.84
21:52:59|2713.84
21:52:59|2713.84
21:53:00|2713.84
21:53:02|2713.84
21:53:02|2713.84
21:53:03|2713.62
21:53:05|2713.84
21:53:05|2714.47
21:53:07|2714.47
21:53:09|2714.47
21:53:09|2713.5
21:53:11|2713.64
21:53:12|2713.2
21:53:14|2713.2
21:53:15|2713.2
21:53:16|2713.2
21:53:16|2713.2
21:53:18|2713.2
21:53:19|2713.2
21:53:20|2713.2
21:53:21|2713.2
21:53:22|2714.04
21:53:23|2714.04
21:53:25|2714.04
21:53:25|2714.04
21:53:27|2714.04
21:53:28|2714.04
21:53:30|2714.04
21:53:30|2714.04
21:53:31|2714.04
21:53:32|2714.04
21:53:33|2714.04
21:53:34|2712.76
21:53:35|2712.76
21:53:36|2712.76
21:53:38|2712.76
21:53:38|2712.76
21:53:39|2712.76
21:53:41|2712.76
21:53:42|2712.76
21:53:43|2712.76
21:53:44|2712.76
21:53:46|2712.76
21:53:47|2712.76
21:53:48|2712.76
21:53:49|2712.76
21:53:50|2714.74
21:53:51|2715.49
21:53:52|2715.93
21:53:53|2715.93
21:53:53|2715.93
21:53:54|2715.93
21:53:56|2716.25
21:53:57|2716.25
21:53:58|2716.25
21:53:58|2716.25
21:54:00|2717.21
21:54:01|2717.21
21:54:02|2717.05
21:54:03|2717.05
21:54:04|2717.05
21:54:06|2717.05
21:54:08|2717.05
21:54:09|2717.05
21:54:09|2716.97
21:54:11|2716.97
21:54:11|2715.9
21:54:12|2715.9
21:54:13|2715.9
21:54:14|2715.9
21:54:15|2715.9
21:54:17|2715.9
21:54:19|2715.9
21:54:19|2715.9
21:54:20|2715.9
21:54:21|2716.09
21:54:23|2716.61
21:54:24|2716.61
21:54:25|2716.61
21:54:26|2716.61
21:54:27|2716.61
21:54:28|2716.54
21:54:29|2715.9
21:54:30|2715.9
21:54:31|2715.9
21:54:32|2715.9
21:54:33|2716.45
21:54:34|2716.45
21:54:35|2716.45
21:54:36|2716.45
21:54:37|2716.45
21:54:38|2715.26
21:54:39|2715.26
21:54:40|2715.26
21:54:41|2715.26
21:54:42|2715.77
21:54:43|2715.77
21:54:44|2715.77
21:54:45|2715.77
21:54:46|2715.77
21:54:47|2715.77
21:54:48|2715.45
21:54:49|2715.45
21:54:50|2715.45
21:54:51|2715.45
21:54:52|2715.45
21:54:53|2716.17
21:54:54|2716.17
21:54:55|2716.17
21:54:56|2716.17
21:54:57|2716.17
21:54:58|2716.17
21:54:59|2716.17
21:55:00|2716.17
21:55:01|2716.17
21:55:02|2716.17
21:55:03|2716.17
21:55:04|2716.17
21:55:05|2716.17
21:55:07|2716.17
21:55:09|2716.17
21:55:09|2716.17
21:55:10|2716.17
21:55:12|2716.56
21:55:13|2716.56
21:55:13|2716.56
21:55:15|2716.56
21:55:16|2716.56
21:55:17|2716.56
21:55:18|2716.56
21:55:19|2716.56
21:55:19|2716.56
21:55:21|2716.56
21:55:22|2716.56
21:55:23|2716.56
21:55:24|2716.56
21:55:25|2716.56
21:55:26|2716.56
21:55:26|2716.56
21:55:27|2716.56
21:55:29|2716.56
21:55:30|2716.56
21:55:31|2715.21
21:55:32|2715.21
21:55:33|2715.21
21:55:34|2715.21
21:55:35|2715.21
21:55:36|2715.16
21:55:37|2715.16
21:55:38|2715.16
21:55:39|2715.16
21:55:40|2715.16
21:55:41|2715.16
21:55:42|2715.09
21:55:43|2715.09
21:55:44|2715.09
21:55:45|2715.09
21:55:46|2715.09
21:55:47|2713.93
21:55:47|2715.12
21:55:48|2715.12
21:55:50|2715.12
21:55:50|2715.12
21:55:52|2715.12
21:55:53|2715.12
21:55:54|2714.77
21:55:55|2714.77
21:55:55|2714.77
21:55:57|2714.77
21:55:57|2714.77
21:55:59|2714.77
21:55:59|2714.17
21:56:00|2714.17
21:56:02|2714.17
21:56:02|2714.17
21:56:03|2714.17
21:56:05|2714.17
21:56:06|2713.5
21:56:08|2713.33
21:56:10|2713.33
21:56:11|2713.33
21:56:12|2713.33
21:56:14|2712.38
21:56:15|2713.19
21:56:15|2713.19
21:56:17|2713.19
21:56:18|2713.19
21:56:19|2713.46
21:56:20|2713.46
21:56:21|2713.46
21:56:22|2713.46
21:56:23|2712.95
21:56:24|2712.95
21:56:25|2712.95
21:56:26|2712.95
21:56:27|2712.95
21:56:28|2712.95
21:56:29|2712.95
21:56:30|2712.95
21:56:31|2712.95
21:56:32|2712.95
21:56:33|2712.95
21:56:34|2712.95
21:56:35|2712.95
21:56:36|2712.95
21:56:37|2712.95
21:56:38|2712.95
21:56:39|2712.95
21:56:40|2712.95
21:56:41|2712.95
21:56:42|2713.31
21:56:43|2713.31
21:56:44|2713.31
21:56:45|2713.31
21:56:46|2713.39
21:56:47|2713.5
21:56:48|2713.5
21:56:49|2713.5
21:56:50|2713.5
21:56:51|2713.5
21:56:52|2714.51
21:56:53|2714.51
21:56:54|2715.13
21:56:55|2715.13
21:56:56|2714.3
21:56:57|2714.3
21:56:58|2715.1
21:56:59|2715.1
21:57:00|2715.1
21:57:01|2715.1
21:57:02|2715.1
21:57:03|2715.1
21:57:04|2715.1
21:57:05|2715.02
21:57:06|2715.02
21:57:07|2715.02
21:57:09|2716.28
21:57:10|2717.31
21:57:12|2717.31
21:57:14|2717.31
21:57:14|2717.31
21:57:16|2716.42
21:57:16|2715.95
21:57:18|2715.95
21:57:18|2717.22
21:57:19|2717.22
21:57:20|2717.22
21:57:21|2717.28
21:57:22|2717.28
21:57:23|2717.28
21:57:24|2717.28
21:57:26|2717.28
21:57:27|2717.28
21:57:28|2717.28
21:57:29|2716.73
21:57:30|2716.73
21:57:31|2716.88
21:57:32|2716.88
21:57:33|2716.04
21:57:34|2716.04
21:57:35|2716.04
21:57:36|2716.04
21:57:37|2716.04
21:57:38|2716.04
21:57:39|2716.04
21:57:40|2716.04
21:57:41|2716.04
21:57:42|2716.04
21:57:43|2716.04
21:57:44|2716.04
21:57:45|2716.04
21:57:46|2716.04
21:57:47|2716.04
21:57:48|2716.04
21:57:49|2716.04
21:57:50|2716.04
21:57:51|2716.04
21:57:52|2716.04
21:57:53|2716.04
21:57:54|2716.04
21:57:56|2716.04
21:57:57|2716.04
21:57:58|2716.04
21:57:59|2716.04
21:58:00|2716.04
21:58:01|2716.62
21:58:01|2716.61
21:58:02|2716.61
21:58:04|2716.61
21:58:05|2716.61
21:58:06|2716.61
21:58:07|2716.61
21:58:08|2716.61
21:58:10|2716.61
21:58:11|2716.61
21:58:12|2716.61
21:58:12|2716.83
21:58:14|2716.83
21:58:14|2716.83
21:58:15|2716.78
21:58:16|2716.78
21:58:18|2716.78
21:58:19|2716.78
21:58:20|2715.36
21:58:21|2715.36
21:58:22|2715.36
21:58:23|2715.36
21:58:23|2715.36
21:58:25|2715.36
21:58:26|2715.36
21:58:26|2715.36
21:58:28|2715.88
21:58:29|2715.88
21:58:29|2715.88
21:58:31|2715.88
21:58:32|2715.88
21:58:33|2715.88
21:58:34|2715.88
21:58:34|2715.88
21:58:36|2715.88
21:58:37|2715.88
21:58:37|2716.64
21:58:39|2716.64
21:58:40|2716.39
21:58:41|2716.19
21:58:42|2716.19
21:58:43|2715.21
21:58:44|2715.21
21:58:45|2715.21
21:58:46|2715.73
21:58:47|2715.73
21:58:48|2715.73
21:58:49|2715.73
21:58:50|2715.73
21:58:51|2715.73
21:58:52|2715.73
21:58:52|2715.08
21:58:54|2715.08
21:58:55|2715.08
21:58:55|2715.08
21:58:57|2715.08
21:58:58|2715.08
21:58:59|2714.34
21:58:59|2714.34
21:59:00|2714.34
21:59:02|2714.34
21:59:03|2714.34
21:59:03|2714.34
21:59:05|2716.
21:59:05|2716.
21:59:07|2716.
21:59:08|2716.
21:59:09|2716.
21:59:11|2717.5
21:59:11|2717.5
21:59:13|2716.5
21:59:15|2716.5
21:59:16|2716.5
21:59:17|2716.5
21:59:18|2716.5
21:59:19|2716.5
21:59:20|2716.5
21:59:22|2715.
21:59:23|2715.
21:59:24|2715.
21:59:25|2715.
21:59:26|2715.
21:59:27|2714.79
21:59:27|2714.79
21:59:29|2714.79
21:59:30|2714.79
21:59:31|2714.79
21:59:32|2714.79
21:59:32|2714.79
21:59:34|2714.79
21:59:35|2714.79
21:59:36|2714.79
21:59:37|2714.79
21:59:38|2714.79
21:59:39|2714.79
21:59:40|2714.79
21:59:41|2714.79
21:59:42|2714.79
21:59:43|2714.79
21:59:44|2714.79
21:59:45|2714.79
21:59:46|2714.79
21:59:47|2714.79
21:59:47|2714.79
21:59:49|2714.79
21:59:49|2714.79
21:59:51|2714.79
21:59:52|2715.89
21:59:52|2714.53
21:59:53|2714.53
21:59:55|2715.52
21:59:55|2715.56
21:59:58|2715.56
21:59:59|2715.56
22:00:00|2715.56
22:00:00|2715.56
22:00:01|2716.
22:00:02|2716.
22:00:03|2716.
22:00:04|2716.
22:00:05|2716.
22:00:06|2716.
22:00:07|2716.
22:00:09|2716.
22:00:09|2716.
22:00:11|2717.64
22:00:13|2718.49
22:00:14|2718.98
22:00:14|2720.
22:00:15|2720.
22:00:18|2720.
22:00:18|2720.
22:00:19|2720.
22:00:20|2718.94
22:00:21|2718.94
22:00:22|2718.94
22:00:24|2718.94
22:00:25|2718.94
22:00:26|2718.
22:00:27|2718.
22:00:28|2718.
22:00:29|2718.
22:00:30|2718.
22:00:31|2718.
22:00:32|2718.
22:00:33|2718.
22:00:34|2716.77
22:00:35|2716.5
22:00:36|2716.5
22:00:37|2716.5
22:00:38|2716.5
22:00:39|2716.5
22:00:40|2716.5
22:00:41|2716.5
22:00:42|2716.5
22:00:43|2717.5
22:00:44|2717.5
22:00:45|2717.5
22:00:46|2717.5
22:00:47|2717.5
22:00:49|2717.5
22:00:50|2717.49
22:00:51|2717.49
22:00:51|2717.49
22:00:53|2717.49
22:00:54|2717.49
22:00:54|2717.78
22:00:56|2717.78
22:00:57|2717.78
22:00:58|2717.78
22:00:59|2718.24
22:01:00|2718.24
22:01:00|2718.24
22:01:02|2718.19
22:01:03|2718.19
22:01:04|2718.19
22:01:05|2718.36
22:01:05|2716.82
22:01:06|2717.62
22:01:07|2716.5
22:01:09|2716.19
22:01:10|2716.19
22:01:11|2716.19
22:01:13|2716.19
22:01:15|2718.39
22:01:16|2719.
22:01:17|2719.
22:01:18|2719.
22:01:19|2719.
22:01:20|2719.
22:01:21|2719.
22:01:22|2719.
22:01:23|2719.
22:01:24|2719.
22:01:25|2719.
22:01:26|2720.
22:01:27|2720.
22:01:28|2720.
22:01:29|2720.1
22:01:30|2721.58
22:01:31|2721.58
22:01:32|2721.58
22:01:33|2722.
22:01:34|2722.
22:01:35|2722.
22:01:36|2722.
22:01:37|2722.
22:01:38|2722.
22:01:39|2723.33
22:01:40|2723.33
22:01:41|2723.32
22:01:42|2723.26
22:01:43|2722.52
22:01:44|2722.44
22:01:45|2721.02
22:01:46|2721.02
22:01:47|2721.02
22:01:48|2721.02
22:01:49|2721.02
22:01:50|2722.81
22:01:51|2722.81
22:01:52|2722.81
22:01:53|2722.81
22:01:54|2722.81
22:01:55|2722.81
22:01:56|2722.31
22:01:57|2722.8
22:01:58|2722.8
22:01:59|2723.48
22:02:00|2723.48
22:02:01|2723.48
22:02:02|2723.46
22:02:03|2723.98
22:02:04|2723.98
22:02:05|2723.98
22:02:06|2723.98
22:02:07|2723.98
22:02:08|2723.98
22:02:09|2724.14
22:02:10|2724.14
22:02:11|2724.13
22:02:13|2724.13
22:02:15|2724.13
22:02:16|2723.46
22:02:18|2723.46
22:02:19|2723.46
22:02:19|2723.46
22:02:21|2723.46
22:02:22|2723.46
22:02:23|2723.46
22:02:24|2722.45
22:02:25|2722.45
22:02:27|2723.5
22:02:27|2723.5
22:02:29|2723.5
22:02:29|2723.5
22:02:31|2723.5
22:02:31|2723.5
22:02:32|2723.5
22:02:34|2723.5
22:02:34|2723.5
22:02:36|2723.5
22:02:37|2723.5
22:02:38|2724.61
22:02:38|2724.61
22:02:39|2724.61
22:02:42|2724.
22:02:42|2723.5
22:02:43|2723.5
22:02:44|2723.5
22:02:47|2723.73
22:02:47|2723.73
22:02:48|2723.73
22:02:49|2723.73
22:02:50|2723.73
22:02:51|2723.73
22:02:52|2722.5
22:02:53|2722.5
22:02:55|2722.5
22:02:56|2722.5
22:02:57|2722.5
22:02:58|2722.5
22:02:59|2722.5
22:03:00|2722.5
22:03:01|2722.5
22:03:02|2722.5
22:03:03|2722.5
22:03:04|2722.5
22:03:05|2722.5
22:03:06|2722.5
22:03:07|2722.5
22:03:08|2722.5
22:03:09|2722.5
22:03:10|2722.5
22:03:11|2723.2
22:03:12|2723.2
22:03:13|2723.2
22:03:15|2723.2
22:03:17|2723.2
22:03:18|2723.2
22:03:18|2723.2
22:03:21|2723.2
22:03:22|2723.45
22:03:23|2723.45
22:03:23|2723.45
22:03:24|2723.45
22:03:25|2723.45
22:03:26|2723.45
22:03:27|2723.45
22:03:29|2723.45
22:03:30|2723.45
22:03:30|2722.93
22:03:31|2722.93
22:03:32|2722.93
22:03:33|2723.13
22:03:35|2723.13
22:03:36|2723.13
22:03:37|2723.13
22:03:38|2723.13
22:03:39|2723.13
22:03:40|2722.89
22:03:41|2722.5
22:03:42|2722.5
22:03:43|2722.5
22:03:44|2722.
22:03:45|2722.19
22:03:46|2722.19
22:03:47|2722.01
22:03:48|2722.
22:03:49|2722.
22:03:50|2722.
22:03:51|2722.
22:03:52|2722.
22:03:53|2722.
22:03:54|2721.81
22:03:55|2721.81
22:03:56|2721.79
22:03:57|2721.92
22:03:58|2721.92
22:03:59|2721.92
22:04:00|2721.92
22:04:01|2721.92
22:04:02|2721.92
22:04:03|2721.92
22:04:04|2721.92
22:04:05|2721.92
22:04:06|2721.92
22:04:07|2721.92
22:04:08|2721.92
22:04:09|2721.96
22:04:10|2721.96
22:04:11|2721.75
22:04:12|2721.75
22:04:13|2721.75
22:04:14|2721.75
22:04:16|2722.07
22:04:18|2723.07
22:04:19|2722.14
22:04:20|2722.14
22:04:21|2722.14
22:04:22|2722.14
22:04:23|2722.14
22:04:24|2722.14
22:04:24|2722.14
22:04:26|2722.98
22:04:26|2722.98
22:04:27|2722.98
22:04:28|2722.98
22:04:31|2722.98
22:04:31|2722.98
22:04:33|2722.98
22:04:34|2723.5
22:04:35|2723.5
22:04:36|2723.5
22:04:37|2723.5
22:04:38|2723.5
22:04:39|2724.62
22:04:40|2724.62
22:04:41|2724.62
22:04:42|2724.62
22:04:43|2724.62
22:04:44|2724.62
22:04:45|2724.62
22:04:47|2724.62
22:04:48|2724.62
22:04:49|2724.
22:04:50|2724.
22:04:51|2724.
22:04:52|2724.
22:04:53|2724.
22:04:54|2724.
22:04:56|2724.
22:04:56|2724.
22:04:57|2724.
22:04:59|2722.67
22:04:59|2722.67
22:05:00|2722.67
22:05:02|2723.61
22:05:02|2723.61
22:05:03|2723.61
22:05:04|2723.61
22:05:05|2723.61
22:05:06|2723.61
22:05:07|2723.61
22:05:08|2723.61
22:05:09|2723.54
22:05:10|2724.46
22:05:13|2724.11
22:05:13|2724.11
22:05:14|2724.11
22:05:16|2724.11
22:05:18|2724.11
22:05:19|2724.11
22:05:20|2724.99
22:05:21|2724.97
22:05:22|2724.97
22:05:23|2724.97
22:05:24|2724.97
22:05:25|2724.97
22:05:26|2724.97
22:05:28|2724.97
22:05:28|2724.97
22:05:30|2724.96
22:05:30|2724.96
22:05:31|2724.96
22:05:33|2724.96
22:05:34|2724.96
22:05:35|2724.96
22:05:35|2724.96
22:05:37|2724.96
22:05:38|2724.96
22:05:38|2724.96
22:05:40|2724.96
22:05:41|2724.93
22:05:43|2724.59
22:05:43|2724.59
22:05:44|2724.59
22:05:45|2724.59
22:05:46|2724.59
22:05:47|2724.59
22:05:48|2724.59
22:05:49|2724.59
22:05:52|2724.59
22:05:52|2723.54
22:05:53|2723.5
22:05:54|2722.56
22:05:56|2722.6
22:05:57|2722.6
22:05:58|2722.6
22:05:59|2722.84
22:06:00|2722.47
22:06:01|2722.47
22:06:02|2721.42
22:06:03|2721.41
22:06:04|2721.41
22:06:05|2721.41
22:06:06|2721.41
22:06:07|2721.41
22:06:08|2721.41
22:06:09|2721.41
22:06:10|2721.41
22:06:11|2721.31
22:06:12|2721.31
22:06:13|2721.31
22:06:14|2721.31
22:06:15|2721.31
22:06:16|2721.31
22:06:18|2721.31
22:06:20|2721.31
22:06:22|2721.31
22:06:23|2721.46
22:06:23|2721.46
22:06:25|2721.46
22:06:25|2721.46
22:06:26|2721.46
22:06:27|2721.46
22:06:29|2721.42
22:06:29|2721.42
22:06:30|2721.42
22:06:31|2721.42
22:06:32|2721.4
22:06:33|2721.4
22:06:34|2721.55
22:06:35|2721.55
22:06:36|2721.55
22:06:37|2721.55
22:06:38|2721.55
22:06:39|2721.55
22:06:40|2721.55
22:06:41|2721.55
22:06:43|2721.55
22:06:43|2721.55
22:06:45|2721.55
22:06:46|2721.55
22:06:47|2721.26
22:06:48|2721.26
22:06:49|2721.26
22:06:51|2721.51
22:06:52|2721.51
22:06:53|2721.51
22:06:54|2721.51
22:06:55|2721.51
22:06:56|2721.51
22:06:56|2721.51
22:06:57|2721.51
22:06:59|2721.51
22:07:00|2721.51
22:07:01|2721.
22:07:02|2721.
22:07:03|2721.
22:07:04|2721.
22:07:05|2720.63
22:07:07|2719.5
22:07:07|2719.5
22:07:09|2719.5
22:07:10|2719.5
22:07:10|2719.5
22:07:11|2719.5
22:07:12|2719.5
22:07:13|2719.5
22:07:14|2719.5
22:07:15|2719.5
22:07:16|2719.5
22:07:19|2719.5
22:07:20|2719.5
22:07:21|2719.5
22:07:22|2719.5
22:07:23|2719.5
22:07:24|2719.5
22:07:25|2719.5
22:07:26|2719.5
22:07:27|2719.5
22:07:28|2719.5
22:07:30|2719.5
22:07:31|2719.5
22:07:32|2719.5
22:07:33|2719.5
22:07:34|2719.5
22:07:35|2719.5
22:07:36|2718.72
22:07:37|2718.72
22:07:38|2718.72
22:07:39|2718.
22:07:40|2718.
22:07:40|2718.22
22:07:42|2717.71
22:07:43|2717.71
22:07:43|2717.71
22:07:44|2717.71
22:07:45|2717.71
22:07:47|2717.71
22:07:48|2717.71
22:07:48|2717.71
22:07:50|2717.71
22:07:51|2717.71
22:07:52|2719.
22:07:53|2719.
22:07:54|2719.
22:07:55|2719.
22:07:56|2719.
22:07:57|2719.
22:07:58|2719.
22:07:59|2719.
22:07:59|2719.
22:08:01|2719.
22:08:02|2719.
22:08:04|2719.
22:08:04|2719.
22:08:05|2719.
22:08:06|2719.
22:08:07|2719.
22:08:09|2719.
22:08:10|2719.
22:08:12|2719.
22:08:12|2719.
22:08:13|2719.
22:08:14|2719.
22:08:15|2719.
22:08:16|2720.27
22:08:17|2720.27
22:08:19|2721.6
22:08:21|2721.6
22:08:22|2721.6
22:08:23|2721.6
22:08:24|2721.6
22:08:25|2721.6
22:08:26|2721.6
22:08:27|2721.6
22:08:28|2721.6
22:08:29|2721.6
22:08:30|2721.6
22:08:31|2721.6
22:08:32|2721.86
22:08:33|2721.86
22:08:34|2722.17
22:08:35|2722.17
22:08:36|2722.17
22:08:37|2722.17
22:08:37|2722.17
22:08:39|2722.17
22:08:40|2722.17
22:08:41|2722.17
22:08:42|2722.17
22:08:43|2722.17
22:08:44|2722.17
22:08:45|2722.17
22:08:46|2722.17
22:08:47|2722.17
22:08:48|2722.26
22:08:49|2722.26
22:08:50|2722.26
22:08:51|2722.26
22:08:52|2722.26
22:08:53|2722.26
22:08:54|2722.26
22:08:55|2722.26
22:08:56|2722.25
22:08:57|2722.25
22:08:58|2722.25
22:08:59|2722.25
22:09:00|2722.25
22:09:01|2722.25
22:09:02|2722.25
22:09:03|2722.25
22:09:04|2722.25
22:09:05|2722.25
22:09:06|2722.25
22:09:07|2722.16
22:09:08|2722.16
22:09:09|2722.16
22:09:11|2722.16
22:09:11|2722.16
22:09:12|2722.16
22:09:13|2722.16
22:09:14|2722.44
22:09:15|2722.44
22:09:16|2722.44
22:09:17|2722.44
22:09:18|2722.44
22:09:20|2721.96
22:09:21|2721.45
22:09:23|2721.45
22:09:24|2721.45
22:09:24|2721.45
22:09:27|2721.45
22:09:28|2721.43
22:09:29|2721.43
22:09:29|2721.43
22:09:31|2721.43
22:09:31|2721.43
22:09:33|2721.59
22:09:33|2721.59
22:09:35|2722.06
22:09:36|2721.74
22:09:37|2722.05
22:09:38|2722.05
22:09:39|2722.05
22:09:39|2722.05
22:09:40|2721.
22:09:42|2719.87
22:09:43|2719.87
22:09:44|2719.87
22:09:46|2719.87
22:09:47|2719.87
22:09:47|2719.87
22:09:49|2719.87
22:09:49|2719.87
22:09:50|2719.87
22:09:51|2719.87
22:09:53|2719.57
22:09:54|2719.5
22:09:54|2719.5
22:09:56|2719.5
22:09:56|2719.5
22:09:57|2719.5
22:09:58|2719.5
22:10:00|2719.5
22:10:01|2719.5
22:10:02|2719.5
22:10:03|2719.5
22:10:03|2719.5
22:10:05|2719.5
22:10:07|2719.5
22:10:07|2719.5
22:10:08|2719.5
22:10:09|2719.5
22:10:10|2719.5
22:10:11|2720.5
22:10:12|2720.5
22:10:13|2720.5
22:10:14|2720.5
22:10:15|2720.5
22:10:16|2721.37
22:10:17|2721.37
22:10:18|2721.37
22:10:19|2721.37
22:10:21|2721.37
22:10:23|2721.37
22:10:24|2721.37
22:10:25|2721.37
22:10:27|2722.28
22:10:28|2722.28
22:10:30|2721.28
22:10:31|2721.
22:10:31|2721.
22:10:32|2721.
22:10:33|2721.
22:10:35|2721.
22:10:36|2721.42
22:10:37|2720.65
22:10:38|2721.86
22:10:39|2721.86
22:10:40|2721.86
22:10:41|2721.86
22:10:42|2721.86
22:10:43|2721.86
22:10:44|2721.86
22:10:45|2721.86
22:10:46|2721.86
22:10:47|2722.35
22:10:48|2722.35
22:10:49|2722.35
22:10:50|2722.35
22:10:51|2722.35
22:10:52|2722.35
22:10:54|2722.35
22:10:54|2722.35
22:10:55|2722.35
22:10:56|2722.35
22:10:57|2722.35
22:10:58|2721.
22:11:00|2721.
22:11:01|2721.
22:11:02|2721.
22:11:03|2721.
22:11:04|2721.
22:11:05|2721.
22:11:06|2721.
22:11:07|2721.
22:11:08|2721.
22:11:09|2721.
22:11:10|2721.
22:11:11|2721.
22:11:12|2721.
22:11:13|2721.86
22:11:14|2721.86
22:11:15|2721.86
22:11:16|2722.
22:11:17|2722.
22:11:18|2723.35
22:11:19|2723.35
22:11:21|2723.35
22:11:21|2723.41
22:11:24|2723.41
22:11:25|2723.41
22:11:27|2723.41
22:11:27|2723.41
22:11:29|2723.41
22:11:29|2723.41
22:11:30|2723.41
22:11:31|2723.41
22:11:33|2723.41
22:11:33|2723.34
22:11:34|2723.34
22:11:35|2723.62
22:11:36|2723.29
22:11:37|2723.28
22:11:38|2723.16
22:11:39|2723.16
22:11:40|2723.16
22:11:41|2722.5
22:11:42|2722.5
22:11:43|2722.5
22:11:44|2722.5
22:11:45|2722.5
22:11:46|2722.5
22:11:47|2722.5
22:11:48|2722.5
22:11:50|2722.5
22:11:50|2722.5
22:11:51|2722.5
22:11:52|2722.5
22:11:53|2722.5
22:11:55|2722.5
22:11:55|2722.5
22:11:56|2722.5
22:11:57|2721.75
22:11:58|2721.75
22:11:59|2721.75
22:12:00|2722.39
22:12:01|2722.39
22:12:02|2722.39
22:12:03|2722.73
22:12:04|2722.33
22:12:06|2722.33
22:12:07|2722.33
22:12:08|2722.33
22:12:09|2722.33
22:12:10|2722.33
22:12:11|2722.33
22:12:12|2722.33
22:12:13|2722.33
22:12:14|2722.11
22:12:15|2722.11
22:12:16|2722.07
22:12:17|2722.07
22:12:18|2722.07
22:12:19|2722.07
22:12:20|2722.07
22:12:21|2722.07
22:12:22|2722.07
22:12:24|2722.07
22:12:25|2722.07
22:12:26|2722.07
22:12:28|2721.94
22:12:29|2721.94
22:12:30|2721.94
22:12:31|2721.94
22:12:32|2721.94
22:12:33|2721.94
22:12:34|2721.94
22:12:35|2722.07
22:12:36|2722.24
22:12:37|2722.24
22:12:38|2722.24
22:12:39|2722.24
22:12:40|2722.08
22:12:41|2722.08
22:12:42|2722.15
22:12:43|2722.05
22:12:44|2722.05
22:12:45|2722.27
22:12:46|2722.27
22:12:47|2722.27
22:12:48|2722.27
22:12:50|2722.27
22:12:51|2722.27
22:12:52|2722.27
22:12:53|2722.27
22:12:53|2722.27
22:12:55|2722.27
22:12:56|2722.27
22:12:57|2722.27
22:12:58|2722.27
22:12:59|2722.27
22:13:00|2722.27
22:13:01|2722.22
22:13:02|2722.22
22:13:02|2722.22
22:13:04|2722.22
22:13:04|2722.22
22:13:05|2722.22
22:13:06|2722.04
22:13:08|2722.04
22:13:09|2722.04
22:13:09|2722.04
22:13:11|2722.04
22:13:12|2722.04
22:13:13|2722.04
22:13:15|2722.04
22:13:15|2722.04
22:13:17|2722.04
22:13:18|2722.04
22:13:18|2722.04
22:13:19|2722.04
22:13:20|2722.4
22:13:21|2722.4
22:13:23|2722.4
22:13:23|2722.4
22:13:26|2722.4
22:13:26|2722.12
22:13:28|2722.02
22:13:30|2721.97
22:13:31|2721.97
22:13:32|2722.78
22:13:33|2722.78
22:13:33|2722.78
22:13:35|2722.78
22:13:37|2722.78
22:13:38|2723.5
22:13:39|2723.5
22:13:39|2723.5
22:13:41|2723.5
22:13:41|2724.62
22:13:42|2724.62
22:13:43|2724.97
22:13:44|2724.97
22:13:45|2724.97
22:13:46|2723.48
22:13:48|2723.48
22:13:48|2723.48
22:13:49|2723.25
22:13:51|2723.25
22:13:52|2723.25
22:13:53|2723.25
22:13:53|2723.25
22:13:55|2723.25
22:13:56|2723.25
22:13:56|2723.25
22:13:58|2723.25
22:13:59|2723.25
22:13:59|2723.25
22:14:01|2723.43
22:14:01|2723.43
22:14:02|2723.43
22:14:03|2723.43
22:14:05|2724.93
22:14:05|2724.93
22:14:06|2724.93
22:14:07|2724.93
22:14:09|2724.93
22:14:10|2724.93
22:14:11|2724.93
22:14:11|2724.93
22:14:12|2724.93
22:14:14|2724.93
22:14:14|2724.93
22:14:15|2724.93
22:14:17|2724.93
22:14:18|2724.93
22:14:19|2724.93
22:14:19|2724.93
22:14:20|2724.93
22:14:22|2724.93
22:14:22|2724.93
22:14:23|2725.36
22:14:24|2725.36
22:14:25|2725.36
22:14:28|2725.36
22:14:29|2725.36
22:14:30|2725.36
22:14:31|2725.36
22:14:33|2725.36
22:14:34|2724.68
22:14:35|2724.68
22:14:35|2724.68
22:14:38|2724.
22:14:39|2724.
22:14:39|2724.
22:14:41|2724.
22:14:42|2724.
22:14:44|2724.
22:14:44|2724.
22:14:45|2724.
22:14:46|2724.
22:14:47|2724.
22:14:48|2724.
22:14:49|2724.
22:14:51|2724.
22:14:52|2724.
22:14:53|2724.
22:14:54|2724.
22:14:55|2724.57
22:14:56|2724.57
22:14:57|2724.57
22:14:58|2724.57
22:14:59|2724.57
22:15:00|2724.57
22:15:01|2724.57
22:15:02|2724.57
22:15:03|2724.57
22:15:04|2724.57
22:15:05|2724.57
22:15:06|2724.57
22:15:07|2724.81
22:15:08|2724.81
22:15:09|2724.81
22:15:10|2724.51
22:15:11|2724.51
22:15:12|2724.51
22:15:13|2724.51
22:15:14|2723.52
22:15:15|2723.52
22:15:16|2723.34
22:15:17|2723.34
22:15:18|2720.25
22:15:20|2720.25
22:15:21|2720.25
22:15:22|2720.25
22:15:23|2720.25
22:15:24|2721.
22:15:25|2721.
22:15:26|2721.
22:15:28|2721.
22:15:28|2721.
22:15:30|2721.
22:15:31|2721.
22:15:32|2721.
22:15:34|2721.
22:15:34|2721.
22:15:35|2721.
22:15:36|2721.
22:15:37|2721.
22:15:38|2721.
22:15:40|2721.
22:15:40|2721.
22:15:42|2721.
22:15:43|2721.
22:15:43|2721.
22:15:45|2721.
22:15:45|2721.
22:15:46|2721.
22:15:47|2721.
22:15:48|2721.
22:15:49|2721.
22:15:50|2721.09
22:15:52|2721.09
22:15:52|2721.09
22:15:54|2721.09
22:15:55|2721.09
22:15:55|2721.09
22:15:57|2721.09
22:15:58|2721.09
22:15:58|2721.09
22:15:59|2721.09
22:16:01|2721.09
22:16:01|2721.09
22:16:02|2720.25
22:16:03|2720.25
22:16:04|2720.25
22:16:06|2720.25
22:16:06|2720.25
22:16:09|2720.25
22:16:09|2719.52
22:16:10|2719.52
22:16:11|2719.52
22:16:13|2719.52
22:16:13|2719.52
22:16:14|2719.52
22:16:15|2719.67
22:16:16|2719.55
22:16:17|2719.55
22:16:18|2719.55
22:16:20|2719.55
22:16:20|2719.55
22:16:21|2719.5
22:16:22|2719.5
22:16:23|2719.5
22:16:24|2719.5
22:16:25|2718.
22:16:27|2717.41
22:16:29|2717.41
22:16:29|2717.69
22:16:31|2717.69
22:16:32|2717.69
22:16:33|2717.69
22:16:34|2717.69
22:16:36|2717.69
22:16:38|2717.69
22:16:39|2717.69
22:16:40|2717.13
22:16:41|2717.13
22:16:42|2717.13
22:16:43|2717.13
22:16:44|2717.13
22:16:45|2717.13
22:16:46|2717.03
22:16:47|2717.03
22:16:49|2717.03
22:16:50|2717.03
22:16:50|2717.03
22:16:52|2715.83
22:16:53|2715.83
22:16:53|2715.83
22:16:54|2715.83
22:16:55|2715.83
22:16:57|2715.83
22:16:57|2715.83
22:16:59|2715.83
22:17:00|2715.83
22:17:02|2715.83
22:17:02|2715.83
22:17:03|2715.83
22:17:04|2715.83
22:17:05|2715.83
22:17:06|2715.5
22:17:08|2715.5
22:17:09|2715.5
22:17:09|2715.5
22:17:10|2715.04
22:17:11|2715.04
22:17:13|2715.04
22:17:14|2715.04
22:17:14|2715.04
22:17:15|2715.04
22:17:16|2715.04
22:17:17|2715.04
22:17:18|2715.04
22:17:19|2715.04
22:17:20|2715.04
22:17:22|2715.04
22:17:22|2715.04
22:17:23|2715.
22:17:24|2715.
22:17:25|2715.
22:17:26|2715.
22:17:27|2715.
22:17:30|2715.
22:17:31|2713.5
22:17:32|2713.5
22:17:34|2713.5
22:17:35|2713.5
22:17:35|2713.5
22:17:36|2713.5
22:17:38|2713.5
22:17:38|2714.71
22:17:39|2715.06
22:17:40|2714.5
22:17:41|2714.5
22:17:43|2714.5
22:17:43|2715.37
22:17:44|2715.37
22:17:45|2715.37
22:17:46|2715.37
22:17:47|2714.44
22:17:48|2714.44
22:17:49|2714.44
22:17:50|2714.44
22:17:51|2714.44
22:17:52|2714.44
22:17:54|2713.59
22:17:55|2713.5
22:17:56|2713.5
22:17:57|2713.5
22:17:58|2713.5
22:17:59|2713.5
22:18:00|2713.2
22:18:01|2713.2
22:18:03|2712.99
22:18:04|2712.99
22:18:05|2712.99
22:18:06|2713.36
22:18:07|2713.36
22:18:08|2713.36
22:18:09|2713.36
22:18:10|2713.36
22:18:11|2713.04
22:18:12|2713.04
22:18:12|2713.04
22:18:14|2713.04
22:18:14|2713.04
22:18:15|2713.25
22:18:17|2713.25
22:18:17|2713.25
22:18:19|2713.25
22:18:20|2713.25
22:18:21|2713.25
22:18:21|2713.25
22:18:23|2713.25
22:18:24|2713.37
22:18:24|2713.37
22:18:27|2713.37
22:18:27|2713.37
22:18:30|2713.37
22:18:31|2713.37
22:18:33|2713.37
22:18:34|2713.37
22:18:36|2713.37
22:18:37|2712.85
22:18:38|2712.85
22:18:39|2712.
22:18:39|2712.
22:18:41|2712.
22:18:42|2712.
22:18:43|2712.
22:18:44|2712.
22:18:45|2711.68
22:18:46|2711.68
22:18:46|2712.45
22:18:47|2713.
22:18:50|2713.
22:18:50|2713.
22:18:52|2713.
22:18:53|2713.
22:18:53|2713.
22:18:54|2713.
22:18:55|2713.
22:18:57|2712.
22:18:58|2712.
22:18:58|2712.
22:19:00|2712.
22:19:01|2712.
22:19:01|2712.
22:19:03|2712.
22:19:03|2710.45
22:19:04|2710.45
22:19:05|2710.
22:19:07|2709.84
22:19:08|2711.13
22:19:09|2711.13
22:19:10|2711.13
22:19:10|2711.13
22:19:11|2711.06
22:19:12|2711.06
22:19:13|2711.06
22:19:14|2711.06
22:19:16|2711.06
22:19:16|2711.06
22:19:17|2711.06
22:19:18|2711.06
22:19:19|2711.06
22:19:21|2711.06
22:19:21|2711.06
22:19:22|2711.06
22:19:24|2711.06
22:19:24|2711.16
22:19:27|2711.81
22:19:27|2711.81
22:19:28|2711.81
22:19:29|2711.81
22:19:30|2711.81
22:19:32|2710.
22:19:34|2710.
22:19:35|2710.
22:19:36|2710.
22:19:37|2710.
22:19:38|2709.04
22:19:39|2709.04
22:19:40|2709.04
22:19:40|2709.04
22:19:42|2709.04
22:19:43|2709.04
22:19:44|2709.04
22:19:45|2709.04
22:19:47|2709.04
22:19:47|2709.04
22:19:49|2709.04
22:19:50|2709.04
22:19:51|2709.04
22:19:51|2709.04
22:19:53|2709.69
22:19:54|2709.69
22:19:55|2709.69
22:19:56|2709.69
22:19:57|2709.69
22:19:58|2709.69
22:19:59|2709.69
22:20:00|2709.69
22:20:02|2709.69
22:20:02|2709.69
22:20:03|2709.69
22:20:05|2710.18
22:20:05|2710.18
22:20:07|2710.18
22:20:07|2710.18
22:20:08|2710.09
22:20:09|2710.78
22:20:10|2710.78
22:20:11|2710.78
22:20:12|2710.78
22:20:13|2710.78
22:20:15|2710.78
22:20:15|2710.78
22:20:16|2710.78
22:20:17|2710.78
22:20:19|2710.78
22:20:19|2710.78
22:20:21|2710.78
22:20:22|2710.78
22:20:22|2710.78
22:20:23|2710.78
22:20:25|2710.78
22:20:25|2710.78
22:20:26|2710.78
22:20:27|2710.78
22:20:28|2710.78
22:20:29|2710.78
22:20:32|2710.78
22:20:33|2710.78
22:20:34|2710.78
22:20:36|2711.33
22:20:37|2711.33
22:20:38|2711.02
22:20:40|2711.02
22:20:41|2711.02
22:20:42|2711.02
22:20:43|2710.63
22:20:44|2710.
22:20:45|2710.
22:20:46|2710.
22:20:47|2710.
22:20:48|2710.
22:20:49|2710.
22:20:50|2710.
22:20:51|2710.
22:20:53|2709.67
22:20:54|2709.67
22:20:54|2709.05
22:20:56|2709.05
22:20:57|2709.05
22:20:58|2709.05
22:20:59|2709.04
22:21:00|2709.04
22:21:00|2708.97
22:21:02|2708.97
22:21:03|2708.97
22:21:04|2708.97
22:21:05|2708.01
22:21:06|2708.01
22:21:07|2708.01
22:21:08|2708.01
22:21:09|2708.01
22:21:09|2708.01
22:21:11|2708.01
22:21:12|2708.54
22:21:13|2708.52
22:21:14|2708.52
22:21:15|2708.52
22:21:16|2708.72
22:21:17|2708.72
22:21:18|2708.72
22:21:19|2708.72
22:21:20|2708.72
22:21:21|2708.72
22:21:22|2708.72
22:21:22|2708.01
22:21:23|2708.01
22:21:25|2708.01
22:21:25|2708.01
22:21:27|2708.01
22:21:27|2708.01
22:21:29|2706.93
22:21:30|2706.93
22:21:31|2706.93
22:21:33|2706.85
22:21:34|2706.85
22:21:35|2708.5
22:21:36|2708.5
22:21:38|2709.95
22:21:39|2709.47
22:21:40|2709.27
22:21:42|2709.27
22:21:42|2708.83
22:21:45|2708.83
22:21:45|2708.83
22:21:47|2708.83
22:21:47|2708.83
22:21:48|2708.83
22:21:49|2708.83
22:21:50|2708.83
22:21:51|2708.83
22:21:53|2708.83
22:21:54|2708.83
22:21:55|2709.07
22:21:56|2709.07
22:21:58|2709.07
22:21:59|2709.07
22:22:00|2709.07
22:22:01|2710.04
22:22:02|2710.04
22:22:03|2710.04
22:22:04|2710.04
22:22:05|2710.04
22:22:05|2710.04
22:22:07|2710.04
22:22:07|2710.04
22:22:09|2711.11
22:22:10|2711.11
22:22:10|2711.11
22:22:12|2711.11
22:22:13|2711.11
22:22:14|2711.11
22:22:14|2711.11
22:22:16|2711.11
22:22:17|2711.11
22:22:18|2711.45
22:22:19|2711.45
22:22:19|2711.45
22:22:21|2711.45
22:22:22|2711.45
22:22:22|2711.45
22:22:24|2711.45
22:22:25|2711.45
22:22:26|2709.29
22:22:27|2709.29
22:22:28|2709.29
22:22:29|2709.29
22:22:30|2709.29
22:22:31|2709.29
22:22:32|2709.29
22:22:32|2710.04
22:22:35|2708.84
22:22:36|2708.84
22:22:37|2708.88
22:22:38|2708.92
22:22:39|2708.92
22:22:41|2709.14
22:22:41|2709.14
22:22:43|2709.14
22:22:44|2709.14
22:22:46|2709.14
22:22:46|2709.14
22:22:48|2709.14
22:22:49|2709.14
22:22:51|2709.14
22:22:51|2709.14
22:22:52|2709.14
22:22:53|2709.14
22:22:54|2709.14
22:22:56|2709.14
22:22:57|2709.14
22:22:58|2709.14
22:22:59|2709.14
22:23:00|2709.14
22:23:01|2709.14
22:23:02|2709.14
22:23:03|2709.14
22:23:04|2709.14
22:23:05|2709.14
22:23:07|2709.14
22:23:08|2709.14
22:23:09|2709.14
22:23:09|2709.14
22:23:11|2709.14
22:23:12|2709.14
22:23:13|2709.14
22:23:14|2709.14
22:23:15|2708.66
22:23:16|2708.66
22:23:17|2708.66
22:23:18|2710.94
22:23:18|2711.5
22:23:19|2711.5
22:23:21|2711.5
22:23:21|2711.5
22:23:23|2711.5
22:23:24|2711.5
22:23:25|2711.5
22:23:25|2711.5
22:23:27|2711.5
22:23:28|2711.5
22:23:29|2711.5
22:23:29|2711.5
22:23:31|2711.5
22:23:32|2711.5
22:23:33|2711.5
22:23:35|2712.34
22:23:36|2712.34
22:23:38|2712.4
22:23:39|2712.4
22:23:40|2712.4
22:23:41|2712.4
22:23:42|2712.4
22:23:43|2712.4
22:23:45|2712.4
22:23:46|2712.4
22:23:47|2712.4
22:23:48|2712.4
22:23:49|2712.4
22:23:50|2712.4
22:23:51|2712.4
22:23:52|2712.4
22:23:53|2712.4
22:23:54|2712.4
22:23:55|2712.4
22:23:56|2711.89
22:23:57|2711.51
22:23:58|2711.5
22:23:59|2710.59
22:24:00|2710.59
22:24:01|2710.59
22:24:02|2710.59
22:24:03|2710.59
22:24:04|2710.59
22:24:05|2710.8
22:24:06|2711.92
22:24:07|2711.92
22:24:08|2711.91
22:24:09|2711.91
22:24:10|2711.91
22:24:11|2711.91
22:24:12|2711.91
22:24:13|2711.91
22:24:14|2711.91
22:24:15|2711.91
22:24:16|2711.91
22:24:17|2711.91
22:24:18|2711.91
22:24:19|2711.91
22:24:20|2711.91
22:24:21|2711.91
22:24:22|2710.96
22:24:23|2710.96
22:24:24|2710.96
22:24:25|2710.96
22:24:26|2710.45
22:24:27|2710.45
22:24:28|2710.45
22:24:29|2710.45
22:24:30|2710.45
22:24:31|2710.45
22:24:32|2710.3
22:24:33|2710.3
22:24:34|2711.16
22:24:36|2711.16
22:24:38|2711.16
22:24:38|2711.16
22:24:41|2711.16
22:24:42|2711.16
22:24:43|2710.77
22:24:43|2710.77
22:24:45|2710.77
22:24:46|2710.77
22:24:48|2710.77
22:24:49|2710.77
22:24:50|2710.77
22:24:51|2710.77
22:24:52|2710.77
22:24:53|2710.77
22:24:55|2710.77
22:24:55|2710.77
22:24:56|2710.77
22:24:58|2710.77
22:24:59|2710.77
22:24:59|2710.77
22:25:00|2710.77
22:25:01|2710.77
22:25:02|2710.77
22:25:03|2711.48
22:25:04|2711.48
22:25:06|2711.48
22:25:07|2711.
22:25:07|2709.84
22:25:08|2709.84
22:25:09|2709.84
22:25:10|2709.84
22:25:11|2709.84
22:25:12|2709.84
22:25:13|2709.52
22:25:14|2709.52
22:25:15|2709.01
22:25:17|2709.01
22:25:17|2709.01
22:25:18|2709.
22:25:19|2709.
22:25:20|2709.
22:25:22|2709.
22:25:22|2709.
22:25:23|2709.
22:25:24|2709.
22:25:25|2709.
22:25:26|2709.
22:25:27|2707.71
22:25:28|2707.71
22:25:29|2707.71
22:25:30|2707.71
22:25:32|2709.01
22:25:33|2709.01
22:25:33|2709.01
22:25:34|2708.55
22:25:37|2708.55
22:25:38|2708.55
22:25:39|2708.55
22:25:40|2708.55
22:25:41|2708.55
22:25:43|2708.55
22:25:45|2708.55
22:25:46|2708.55
22:25:47|2710.
22:25:48|2710.
22:25:49|2710.
22:25:50|2710.
22:25:51|2710.
22:25:53|2710.99
22:25:53|2710.99
22:25:55|2710.99
22:25:56|2710.99
22:25:57|2710.19
22:25:58|2710.2
22:25:58|2710.2
22:26:00|2710.2
22:26:01|2710.2
22:26:01|2710.2
22:26:03|2709.
22:26:04|2709.
22:26:05|2707.99
22:26:06|2708.08
22:26:07|2708.08
22:26:07|2708.08
22:26:08|2708.08
22:26:09|2709.56
22:26:10|2709.55
22:26:12|2709.55
22:26:12|2710.
22:26:14|2710.
22:26:14|2710.
22:26:16|2710.
22:26:17|2711.5
22:26:18|2711.5
22:26:19|2711.5
22:26:20|2711.77
22:26:21|2711.77
22:26:22|2711.77
22:26:23|2711.77
22:26:25|2711.77
22:26:26|2711.77
22:26:27|2711.77
22:26:28|2711.77
22:26:29|2711.77
22:26:30|2711.77
22:26:31|2711.77
22:26:33|2711.77
22:26:35|2711.77
22:26:36|2711.77
22:26:37|2711.77
22:26:39|2711.77
22:26:41|2711.77
22:26:42|2711.77
22:26:43|2711.77
22:26:43|2711.77
22:26:45|2711.76
22:26:47|2711.76
22:26:48|2711.76
22:26:49|2711.76
22:26:50|2711.75
22:26:50|2711.75
22:26:52|2711.75
22:26:53|2711.75
22:26:53|2711.75
22:26:54|2711.75
22:26:56|2711.75
22:26:57|2711.75
22:26:57|2711.75
22:26:58|2711.72
22:26:59|2711.72
22:27:00|2711.72
22:27:03|2711.72
22:27:03|2711.72
22:27:05|2711.72
22:27:05|2711.66
22:27:06|2711.66
22:27:07|2711.66
22:27:08|2711.66
22:27:09|2711.66
22:27:10|2711.66
22:27:11|2711.65
22:27:12|2711.65
22:27:13|2711.65
22:27:14|2711.65
22:27:15|2711.65
22:27:16|2711.65
22:27:17|2711.25
22:27:18|2711.25
22:27:19|2711.25
22:27:20|2711.25
22:27:21|2711.25
22:27:22|2711.25
22:27:23|2711.25
22:27:24|2711.25
22:27:25|2711.25
22:27:26|2711.25
22:27:27|2711.25
22:27:28|2711.25
22:27:30|2711.25
22:27:31|2711.25
22:27:32|2711.25
22:27:33|2711.25
22:27:34|2711.25
22:27:35|2711.
22:27:36|2711.
22:27:37|2711.
22:27:39|2711.
22:27:41|2711.04
22:27:42|2711.04
22:27:42|2711.04
22:27:43|2711.04
22:27:45|2711.04
22:27:46|2711.04
22:27:46|2711.04
22:27:47|2711.04
22:27:49|2711.04
22:27:49|2711.04
22:27:50|2711.04
22:27:52|2711.04
22:27:53|2711.04
22:27:53|2711.04
22:27:54|2712.98
22:27:55|2712.98
22:27:57|2712.98
22:27:58|2712.98
22:27:58|2712.98
22:27:59|2712.98
22:28:01|2712.98
22:28:02|2714.2
22:28:04|2714.2
22:28:04|2714.2
22:28:05|2714.94
22:28:06|2714.94
22:28:07|2714.69
22:28:08|2714.69
22:28:09|2714.69
22:28:10|2713.48
22:28:12|2713.48
22:28:13|2713.48
22:28:14|2713.48
22:28:15|2713.48
22:28:16|2713.48
22:28:17|2713.48
22:28:18|2713.48
22:28:19|2713.48
22:28:20|2713.48
22:28:21|2713.48
22:28:22|2714.59
22:28:23|2714.59
22:28:24|2714.59
22:28:25|2714.59
22:28:26|2714.59
22:28:27|2714.59
22:28:28|2714.59
22:28:29|2714.59
22:28:30|2714.59
22:28:31|2714.59
22:28:32|2714.59
22:28:33|2714.59
22:28:34|2715.02
22:28:35|2715.02
22:28:36|2715.02
22:28:37|2715.02
22:28:38|2715.02
22:28:40|2714.9
22:28:42|2714.9
22:28:44|2714.9
22:28:45|2714.9
22:28:45|2714.9
22:28:46|2714.9
22:28:48|2714.9
22:28:49|2714.9
22:28:50|2714.9
22:28:51|2714.9
22:28:52|2714.9
22:28:53|2714.9
22:28:54|2714.9
22:28:55|2714.9
22:28:56|2714.9
22:28:57|2714.9
22:28:58|2714.9
22:28:59|2714.9
22:29:00|2714.9
22:29:01|2714.9
22:29:02|2714.9
22:29:03|2714.9
22:29:04|2714.9
22:29:05|2714.9
22:29:06|2714.9
22:29:07|2715.15
22:29:09|2715.15
22:29:11|2715.3
22:29:12|2715.3
22:29:13|2715.3
22:29:14|2715.3
22:29:15|2714.95
22:29:17|2714.95
22:29:17|2714.41
22:29:18|2714.41
22:29:19|2714.41
22:29:20|2714.41
22:29:21|2715.18
22:29:22|2715.18
22:29:23|2715.18
22:29:24|2715.18
22:29:25|2715.18
22:29:26|2715.18
22:29:27|2715.18
22:29:28|2715.18
22:29:29|2715.18
22:29:30|2715.18
22:29:31|2715.18
22:29:32|2715.18
22:29:33|2715.18
22:29:34|2715.18
22:29:35|2715.18
22:29:36|2714.71
22:29:37|2714.71
22:29:38|2714.71
22:29:40|2714.71
22:29:42|2714.71
22:29:43|2714.71
22:29:44|2714.71
22:29:45|2714.71
22:29:46|2714.71
22:29:47|2714.71
22:29:48|2714.71
22:29:49|2714.71
22:29:50|2714.71
22:29:52|2714.71
22:29:53|2714.71
22:29:54|2714.71
22:29:55|2714.71
22:29:56|2714.71
22:29:57|2715.08
22:29:58|2715.08
22:29:59|2715.08
22:30:00|2715.08
22:30:01|2715.08
22:30:02|2715.08
22:30:03|2715.08
22:30:04|2715.08
22:30:05|2715.08
22:30:06|2715.08
22:30:08|2715.08
22:30:08|2715.27
22:30:09|2715.27
22:30:10|2715.27
22:30:12|2715.27
22:30:13|2715.27
22:30:14|2715.27
22:30:15|2715.27
22:30:16|2715.27
22:30:17|2715.27
22:30:18|2715.27
22:30:19|2715.27
22:30:20|2715.27
22:30:21|2715.27
22:30:22|2715.27
22:30:23|2715.27
22:30:24|2715.27
22:30:25|2715.27
22:30:26|2715.27
22:30:27|2715.27
22:30:28|2715.27
22:30:29|2715.27
22:30:30|2715.27
22:30:31|2715.27
22:30:32|2715.27
22:30:33|2715.27
22:30:34|2715.27
22:30:35|2715.27
22:30:36|2715.27
22:30:37|2715.27
22:30:38|2715.27
22:30:39|2715.27
22:30:40|2715.27
22:30:42|2715.43
22:30:43|2715.43
22:30:45|2715.43
22:30:46|2715.43
22:30:46|2715.43
22:30:47|2715.43
22:30:48|2715.25
22:30:49|2715.25
22:30:51|2715.25
22:30:52|2715.25
22:30:53|2715.25
22:30:55|2715.25
22:30:55|2715.25
22:30:56|2715.25
22:30:59|2715.25
22:30:59|2715.25
22:31:00|2715.25
22:31:02|2715.25
22:31:03|2715.25
22:31:04|2715.25
22:31:05|2715.25
22:31:06|2715.25
22:31:07|2715.25
22:31:08|2715.28
22:31:09|2715.28
22:31:10|2715.28
22:31:11|2715.28
22:31:12|2715.28
22:31:13|2715.28
22:31:14|2715.28
22:31:15|2715.28
22:31:16|2715.24
22:31:18|2715.24
22:31:19|2715.24
22:31:20|2715.24
22:31:21|2715.24
22:31:23|2715.24
22:31:23|2715.24
22:31:24|2715.24
22:31:26|2715.24
22:31:26|2715.24
22:31:28|2715.24
22:31:28|2715.24
22:31:30|2715.44
22:31:31|2715.27
22:31:31|2715.27
22:31:32|2715.27
22:31:34|2715.27
22:31:34|2715.27
22:31:35|2715.27
22:31:36|2715.27
22:31:37|2715.27
22:31:38|2715.27
22:31:40|2715.27
22:31:41|2715.27
22:31:43|2715.27
22:31:44|2715.27
22:31:45|2715.27
22:31:47|2715.25
22:31:48|2715.42
22:31:49|2715.42
22:31:50|2715.42
22:31:51|2715.42
22:31:52|2715.42
22:31:53|2715.42
22:31:55|2715.42
22:31:56|2715.42
22:31:57|2715.42
22:31:57|2715.42
22:31:59|2715.42
22:32:00|2715.25
22:32:01|2715.25
22:32:01|2715.25
22:32:03|2715.25
22:32:03|2715.25
22:32:05|2715.25
22:32:06|2715.25
22:32:07|2715.25
22:32:08|2715.25
22:32:09|2715.25
22:32:10|2715.25
22:32:10|2715.25
22:32:11|2715.25
22:32:13|2715.25
22:32:14|2715.25
22:32:14|2715.25
22:32:15|2715.25
22:32:17|2715.25
22:32:17|2715.25
22:32:19|2715.25
22:32:19|2715.25
22:32:21|2715.25
22:32:22|2715.26
22:32:23|2715.26
22:32:24|2715.26
22:32:25|2715.26
22:32:26|2715.26
22:32:27|2715.26
22:32:28|2715.26
22:32:29|2715.26
22:32:29|2715.26
22:32:31|2715.26
22:32:31|2715.26
22:32:33|2715.26
22:32:34|2715.26
22:32:35|2715.26
22:32:36|2715.26
22:32:37|2715.26
22:32:37|2715.26
22:32:39|2715.26
22:32:40|2715.26
22:32:41|2715.26
22:32:42|2715.25
22:32:44|2715.25
22:32:46|2715.25
22:32:47|2715.25
22:32:48|2715.2
22:32:49|2715.2
22:32:50|2715.2
22:32:52|2715.2
22:32:52|2715.2
22:32:53|2715.28
22:32:54|2715.28
22:32:56|2715.28
22:32:57|2715.28
22:32:58|2715.28
22:32:59|2715.28
22:33:00|2715.28
22:33:01|2715.28
22:33:02|2715.02
22:33:03|2715.02
22:33:04|2715.02
22:33:05|2715.
22:33:06|2715.
22:33:07|2715.
22:33:09|2715.
22:33:09|2714.95
22:33:11|2714.95
22:33:12|2714.95
22:33:12|2714.95
22:33:13|2714.95
22:33:15|2714.95
22:33:16|2714.95
22:33:17|2714.95
22:33:18|2714.95
22:33:19|2714.95
22:33:20|2714.95
22:33:21|2714.95
22:33:22|2714.95
22:33:22|2714.95
22:33:24|2714.95
22:33:25|2714.95
22:33:26|2714.95
22:33:27|2714.95
22:33:28|2714.95
22:33:29|2714.95
22:33:30|2714.99
22:33:31|2714.99
22:33:32|2714.99
22:33:33|2714.99
22:33:34|2714.99
22:33:35|2714.99
22:33:36|2714.99
22:33:36|2714.99
22:33:37|2715.28
22:33:39|2715.28
22:33:40|2715.28
22:33:41|2715.28
22:33:42|2715.28
22:33:43|2715.17
22:33:45|2715.17
22:33:45|2715.13
22:33:47|2715.13
22:33:49|2715.13
22:33:50|2715.13
22:33:50|2715.13
22:33:53|2715.13
22:33:54|2715.13
22:33:54|2715.13
22:33:56|2715.13
22:33:57|2715.13
22:33:58|2715.13
22:33:59|2715.13
22:34:00|2715.14
22:34:02|2715.14
22:34:03|2715.17
22:34:04|2715.17
22:34:05|2715.17
22:34:06|2715.17
22:34:07|2715.17
22:34:07|2714.81
22:34:09|2714.81
22:34:10|2714.81
22:34:11|2714.81
22:34:11|2714.81
22:34:13|2714.81
22:34:13|2714.81
22:34:15|2714.81
22:34:16|2714.81
22:34:17|2714.81
22:34:18|2714.81
22:34:19|2714.81
22:34:20|2714.81
22:34:21|2714.04
22:34:21|2714.04
22:34:23|2714.
22:34:24|2714.
22:34:25|2713.97
22:34:25|2713.97
22:34:27|2713.97
22:34:28|2713.97
22:34:29|2713.97
22:34:30|2713.5
22:34:31|2713.5
22:34:31|2713.5
22:34:34|2713.5
22:34:34|2713.09
22:34:35|2713.05
22:34:37|2713.01
22:34:37|2713.01
22:34:38|2713.01
22:34:39|2713.01
22:34:40|2713.01
22:34:41|2713.01
22:34:43|2713.32
22:34:44|2713.32
22:34:46|2713.32
22:34:47|2713.32
22:34:49|2713.32
22:34:51|2712.57
22:34:52|2712.57
22:34:53|2712.57
22:34:55|2712.57
22:34:56|2712.57
22:34:57|2712.57
22:34:58|2712.57
22:34:59|2712.57
22:35:00|2712.57
22:35:01|2712.57
22:35:02|2712.57
22:35:03|2712.57
22:35:03|2712.57
22:35:04|2712.57
22:35:05|2712.57
22:35:06|2712.57
22:35:08|2712.57
22:35:08|2712.57
22:35:10|2712.57
22:35:10|2712.57
22:35:11|2712.57
22:35:12|2712.57
22:35:13|2712.57
22:35:15|2712.57
22:35:16|2712.57
22:35:16|2712.57
22:35:18|2712.57
22:35:19|2712.57
22:35:19|2712.57
22:35:21|2712.57
22:35:21|2712.57
22:35:22|2712.57
22:35:23|2712.57
22:35:24|2712.57
22:35:25|2712.53
22:35:26|2712.53
22:35:28|2712.53
22:35:28|2712.53
22:35:29|2712.48
22:35:30|2712.48
22:35:31|2712.46
22:35:32|2712.45
22:35:33|2712.08
22:35:34|2712.08
22:35:35|2712.08
22:35:37|2712.08
22:35:37|2712.08
22:35:38|2712.08
22:35:40|2712.08
22:35:40|2712.08
22:35:41|2712.13
22:35:42|2712.13
22:35:44|2712.13
22:35:45|2712.13
22:35:47|2712.13
22:35:48|2712.13
22:35:50|2712.13
22:35:51|2712.13
22:35:52|2712.13
22:35:53|2712.13
22:35:54|2712.13
22:35:55|2712.13
22:35:56|2712.13
22:35:57|2712.13
22:35:58|2712.13
22:35:59|2712.13
22:36:00|2712.13
22:36:01|2712.13
22:36:03|2712.13
22:36:03|2712.13
22:36:05|2712.13
22:36:06|2712.13
22:36:06|2712.13
22:36:07|2712.13
22:36:09|2712.13
22:36:10|2712.13
22:36:11|2712.13
22:36:12|2712.13
22:36:13|2712.13
22:36:14|2712.13
22:36:15|2712.13
22:36:16|2712.13
22:36:17|2712.13
22:36:18|2712.13
22:36:19|2712.13
22:36:20|2712.13
22:36:21|2712.13
22:36:22|2712.58
22:36:23|2712.58
22:36:24|2712.58
22:36:25|2712.58
22:36:26|2712.58
22:36:27|2712.58
22:36:28|2712.58
22:36:29|2712.33
22:36:30|2712.33
22:36:31|2712.33
22:36:32|2712.73
22:36:33|2712.73
22:36:34|2712.64
22:36:35|2712.64
22:36:36|2712.64
22:36:37|2712.64
22:36:38|2712.64
22:36:39|2712.64
22:36:40|2712.64
22:36:41|2712.64
22:36:42|2712.64
22:36:43|2712.64
22:36:44|2712.64
22:36:45|2712.18
22:36:46|2712.18
22:36:48|2712.31
22:36:50|2712.33
22:36:52|2712.33
22:36:53|2712.33
22:36:54|2712.76
22:36:55|2712.76
22:36:56|2712.95
22:36:57|2712.95
22:36:58|2712.95
22:36:59|2713.02
22:37:00|2713.02
22:37:02|2713.02
22:37:03|2713.
22:37:05|2713.
22:37:05|2713.
22:37:07|2713.
22:37:08|2713.
22:37:08|2713.
22:37:09|2712.99
22:37:11|2712.99
22:37:12|2712.99
22:37:13|2712.99
22:37:13|2712.97
22:37:15|2712.97
22:37:15|2712.97
22:37:17|2712.97
22:37:18|2712.97
22:37:19|2712.97
22:37:20|2712.97
22:37:21|2712.97
22:37:21|2712.97
22:37:22|2712.97
22:37:24|2712.97
22:37:24|2712.97
22:37:25|2712.97
22:37:27|2712.97
22:37:28|2712.97
22:37:28|2712.97
22:37:30|2712.97
22:37:30|2712.97
22:37:31|2712.97
22:37:32|2712.97
22:37:33|2712.97
22:37:35|2712.97
22:37:35|2712.97
22:37:36|2712.97
22:37:37|2712.97
22:37:39|2712.97
22:37:40|2712.97
22:37:40|2712.97
22:37:42|2712.97
22:37:42|2712.97
22:37:43|2712.97
22:37:44|2712.97
22:37:45|2712.97
22:37:46|2712.15
22:37:49|2712.15
22:37:49|2712.15
22:37:51|2712.15
22:37:52|2712.15
22:37:53|2712.15
22:37:55|2712.15
22:37:56|2712.15
22:37:56|2712.15
22:37:58|2712.15
22:37:59|2712.15
22:38:00|2712.15
22:38:01|2712.15
22:38:02|2712.15
22:38:03|2712.15
22:38:04|2712.15
22:38:05|2712.47
22:38:07|2712.47
22:38:07|2712.56
22:38:08|2712.56
22:38:09|2712.56
22:38:10|2712.56
22:38:11|2712.56
22:38:13|2712.01
22:38:14|2712.01
22:38:14|2712.01
22:38:16|2712.01
22:38:16|2712.01
22:38:18|2712.01
22:38:19|2712.01
22:38:20|2712.01
22:38:20|2712.01
22:38:21|2712.01
22:38:23|2712.01
22:38:23|2712.49
22:38:24|2712.49
22:38:25|2712.49
22:38:26|2712.49
22:38:28|2712.49
22:38:28|2712.49
22:38:29|2712.12
22:38:30|2712.12
22:38:32|2712.12
22:38:32|2712.12
22:38:33|2712.12
22:38:35|2712.12
22:38:36|2712.12
22:38:37|2712.11
22:38:38|2712.11
22:38:39|2712.11
22:38:40|2712.11
22:38:41|2712.11
22:38:42|2712.11
22:38:43|2712.11
22:38:44|2712.11
22:38:45|2712.11
22:38:46|2712.11
22:38:47|2712.02
22:38:49|2712.
22:38:51|2712.01
22:38:53|2712.01
22:38:54|2712.01
22:38:55|2712.01
22:38:56|2712.01
22:38:57|2712.01
22:38:58|2712.01
22:38:59|2712.01
22:39:00|2712.01
22:39:02|2712.01
22:39:03|2712.01
22:39:05|2712.01
22:39:06|2712.01
22:39:07|2712.01
22:39:08|2712.01
22:39:09|2712.01
22:39:10|2712.01
22:39:13|2712.01
22:39:13|2712.01
22:39:14|2712.01
22:39:15|2712.01
22:39:16|2712.01
22:39:17|2712.01
22:39:18|2712.01
22:39:19|2712.01
22:39:20|2712.01
22:39:22|2712.01
22:39:23|2711.53
22:39:24|2711.53
22:39:25|2711.63
22:39:26|2711.65
22:39:27|2711.65
22:39:28|2711.65
22:39:29|2711.65
22:39:30|2711.65
22:39:31|2711.65
22:39:32|2711.66
22:39:33|2711.9
22:39:34|2711.9
22:39:35|2711.9
22:39:36|2711.9
22:39:37|2711.9
22:39:38|2712.08
22:39:39|2712.08
22:39:40|2712.08
22:39:41|2712.12
22:39:42|2712.16
22:39:43|2712.16
22:39:44|2712.16
22:39:45|2712.16
22:39:46|2712.04
22:39:47|2712.16
22:39:48|2712.16
22:39:49|2712.16
22:39:50|2712.16
22:39:52|2712.16
22:39:54|2712.16
22:39:54|2712.16
22:39:57|2712.16
22:39:58|2712.16
22:39:59|2712.16
22:40:00|2712.16
22:40:01|2712.16
22:40:02|2712.1
22:40:03|2712.08
22:40:04|2712.08
22:40:05|2712.08
22:40:06|2712.08
22:40:07|2712.08
22:40:08|2712.08
22:40:09|2712.08
22:40:10|2712.08
22:40:11|2712.08
22:40:12|2712.08
22:40:13|2711.89
22:40:14|2711.89
22:40:15|2711.89
22:40:16|2711.89
22:40:17|2711.89
22:40:18|2711.89
22:40:19|2711.89
22:40:20|2711.89
22:40:21|2711.89
22:40:22|2711.89
22:40:23|2711.89
22:40:24|2711.67
22:40:25|2711.67
22:40:26|2711.67
22:40:27|2711.67
22:40:28|2711.67
22:40:29|2711.67
22:40:30|2711.67
22:40:31|2711.66
22:40:32|2711.66
22:40:33|2711.66
22:40:34|2711.66
22:40:35|2711.66
22:40:36|2711.66
22:40:37|2711.66
22:40:38|2711.65
22:40:39|2711.62
22:40:40|2711.62
22:40:41|2711.62
22:40:42|2711.62
22:40:43|2711.62
22:40:44|2711.62
22:40:45|2711.62
22:40:46|2711.62
22:40:47|2711.62
22:40:48|2711.62
22:40:49|2711.62
22:40:50|2711.62
22:40:52|2711.05
22:40:54|2710.85
22:40:54|2710.85
22:40:57|2710.85
22:40:57|2710.5
22:40:58|2710.5
22:40:59|2710.5
22:41:01|2710.5
22:41:02|2710.5
22:41:03|2710.5
22:41:05|2710.5
22:41:05|2710.5
22:41:07|2710.5
22:41:08|2710.5
22:41:09|2710.5
22:41:09|2710.5
22:41:11|2710.5
22:41:12|2710.5
22:41:13|2709.39
22:41:15|2709.39
22:41:16|2709.39
22:41:17|2709.39
22:41:17|2709.39
22:41:19|2709.39
22:41:19|2709.39
22:41:20|2709.39
22:41:22|2709.39
22:41:23|2709.39
22:41:25|2709.39
22:41:25|2709.39
22:41:26|2709.39
22:41:27|2709.39
22:41:28|2709.39
22:41:29|2709.38
22:41:30|2709.38
22:41:31|2709.17
22:41:32|2709.17
22:41:33|2709.17
22:41:34|2709.17
22:41:35|2709.17
22:41:36|2709.17
22:41:37|2709.17
22:41:38|2709.17
22:41:39|2709.17
22:41:40|2709.17
22:41:41|2709.17
22:41:42|2709.17
22:41:43|2709.17
22:41:44|2709.17
22:41:45|2709.17
22:41:46|2709.17
22:41:47|2709.17
22:41:48|2709.58
22:41:49|2709.58
22:41:50|2709.58
22:41:52|2709.58
22:41:54|2709.58
22:41:55|2709.84
22:41:56|2709.84
22:41:57|2709.84
22:41:59|2709.84
22:41:59|2709.84
22:42:01|2709.84
22:42:02|2709.84
22:42:03|2709.84
22:42:04|2709.84
22:42:05|2709.84
22:42:06|2709.84
22:42:07|2709.84
22:42:08|2709.84
22:42:09|2709.84
22:42:10|2709.88
22:42:11|2709.88
22:42:13|2710.53
22:42:13|2710.53
22:42:15|2710.53
22:42:16|2710.53
22:42:17|2710.53
22:42:17|2710.53
22:42:19|2710.53
22:42:20|2710.53
22:42:21|2711.1
22:42:22|2711.1
22:42:23|2711.1
22:42:24|2711.1
22:42:25|2711.5
22:42:26|2711.5
22:42:27|2711.5
22:42:28|2711.5
22:42:28|2711.5
22:42:30|2711.66
22:42:31|2711.66
22:42:32|2711.66
22:42:33|2711.66
22:42:34|2711.66
22:42:35|2711.66
22:42:36|2711.66
22:42:37|2711.66
22:42:38|2711.66
22:42:39|2711.66
22:42:40|2711.66
22:42:41|2711.66
22:42:42|2711.66
22:42:43|2711.66
22:42:44|2711.66
22:42:45|2711.66
22:42:46|2711.66
22:42:47|2711.66
22:42:48|2711.66
22:42:49|2712.8
22:42:50|2712.8
22:42:51|2712.8
22:42:52|2712.8
22:42:54|2713.25
22:42:55|2713.25
22:42:57|2712.75
22:42:57|2712.75
22:42:59|2712.75
22:42:59|2713.26
22:43:02|2713.26
22:43:03|2713.27
22:43:04|2713.27
22:43:04|2713.27
22:43:05|2713.27
22:43:06|2712.86
22:43:07|2712.75
22:43:08|2712.75
22:43:09|2712.75
22:43:10|2712.75
22:43:11|2712.75
22:43:12|2712.14
22:43:13|2712.14
22:43:14|2711.7
22:43:15|2711.7
22:43:16|2711.7
22:43:17|2711.7
22:43:18|2711.7
22:43:19|2711.7
22:43:21|2711.7
22:43:22|2711.42
22:43:23|2711.42
22:43:24|2711.31
22:43:25|2711.31
22:43:26|2711.31
22:43:27|2711.31
22:43:28|2711.31
22:43:29|2711.31
22:43:30|2711.31
22:43:31|2711.31
22:43:32|2711.31
22:43:33|2711.31
22:43:34|2711.31
22:43:35|2711.31
22:43:36|2711.31
22:43:37|2711.03
22:43:38|2711.03
22:43:39|2711.03
22:43:40|2711.03
22:43:41|2711.03
22:43:42|2711.03
22:43:43|2711.03
22:43:44|2711.03
22:43:45|2711.03
22:43:46|2711.03
22:43:47|2711.03
22:43:48|2710.74
22:43:49|2710.74
22:43:50|2710.74
22:43:51|2710.74
22:43:52|2710.74
22:43:53|2710.74
22:43:54|2710.5
22:43:56|2710.5
22:43:56|2710.5
22:43:59|2710.5
22:44:00|2710.5
22:44:00|2710.5
22:44:02|2710.5
22:44:03|2710.5
22:44:04|2710.5
22:44:04|2710.5
22:44:06|2710.5
22:44:07|2710.5
22:44:08|2710.5
22:44:09|2710.5
22:44:10|2710.5
22:44:11|2710.5
22:44:12|2710.5
22:44:13|2710.5
22:44:14|2710.6
22:44:15|2710.6
22:44:16|2710.6
22:44:18|2710.64
22:44:19|2710.64
22:44:20|2710.64
22:44:21|2710.64
22:44:22|2710.64
22:44:23|2710.64
22:44:24|2710.64
22:44:25|2710.64
22:44:26|2710.64
22:44:27|2710.64
22:44:28|2710.64
22:44:28|2710.68
22:44:29|2710.64
22:44:31|2710.6
22:44:32|2710.56
22:44:32|2710.56
22:44:34|2710.56
22:44:35|2710.56
22:44:36|2710.56
22:44:37|2710.56
22:44:38|2710.56
22:44:39|2710.56
22:44:39|2710.56
22:44:40|2710.55
22:44:41|2710.55
22:44:43|2711.01
22:44:44|2711.49
22:44:45|2711.49
22:44:46|2711.49
22:44:47|2711.49
22:44:48|2711.49
22:44:49|2711.49
22:44:50|2711.49
22:44:51|2711.49
22:44:51|2711.49
22:44:52|2711.49
22:44:54|2711.49
22:44:56|2711.49
22:44:58|2711.49
22:44:59|2711.49
22:45:00|2711.49
22:45:02|2711.49
22:45:03|2711.37
22:45:03|2711.31
22:45:05|2711.31
22:45:06|2711.31
22:45:07|2710.78
22:45:08|2710.78
22:45:09|2710.51
22:45:10|2710.5
22:45:11|2710.03
22:45:12|2710.06
22:45:13|2710.06
22:45:14|2710.06
22:45:16|2710.06
22:45:16|2710.06
22:45:17|2710.06
22:45:18|2710.06
22:45:19|2710.08
22:45:21|2710.08
22:45:21|2710.08
22:45:22|2710.08
22:45:25|2710.08
22:45:25|2710.08
22:45:26|2710.08
22:45:27|2710.01
22:45:28|2710.
22:45:29|2710.
22:45:30|2710.
22:45:31|2710.
22:45:32|2710.
22:45:33|2710.
22:45:34|2710.
22:45:35|2709.85
22:45:36|2709.85
22:45:37|2709.85
22:45:38|2709.85
22:45:39|2709.85
22:45:40|2709.85
22:45:41|2709.84
22:45:42|2709.84
22:45:43|2709.84
22:45:44|2709.84
22:45:45|2709.84
22:45:46|2709.84
22:45:47|2709.8
22:45:48|2709.8
22:45:49|2709.8
22:45:50|2709.8
22:45:51|2709.8
22:45:52|2709.8
22:45:53|2709.8
22:45:54|2709.8
22:45:55|2709.8
22:45:57|2709.37
22:45:59|2709.37
22:46:01|2709.65
22:46:03|2709.65
22:46:04|2709.65
22:46:05|2709.63
22:46:06|2709.63
22:46:07|2709.63
22:46:08|2709.63
22:46:09|2709.43
22:46:10|2709.43
22:46:11|2709.43
22:46:12|2709.43
22:46:13|2709.43
22:46:14|2709.43
22:46:15|2709.43
22:46:16|2709.61
22:46:17|2709.61
22:46:18|2709.61
22:46:19|2709.61
22:46:20|2709.59
22:46:21|2709.59
22:46:22|2709.59
22:46:23|2709.59
22:46:24|2709.59
22:46:25|2709.59
22:46:26|2709.59
22:46:27|2709.59
22:46:28|2709.59
22:46:29|2709.59
22:46:30|2709.59
22:46:31|2709.59
22:46:32|2709.59
22:46:33|2709.59
22:46:34|2709.59
22:46:35|2709.39
22:46:36|2709.39
22:46:37|2709.04
22:46:38|2709.39
22:46:39|2709.39
22:46:40|2709.39
22:46:41|2709.39
22:46:42|2709.39
22:46:43|2709.39
22:46:44|2709.39
22:46:45|2709.39
22:46:46|2709.39
22:46:47|2709.39
22:46:48|2709.39
22:46:49|2709.
22:46:50|2709.
22:46:51|2709.
22:46:52|2709.
22:46:53|2709.
22:46:54|2709.
22:46:55|2709.
22:46:56|2709.
22:46:58|2709.
22:47:00|2709.
22:47:02|2709.
22:47:03|2709.
22:47:04|2709.
22:47:05|2709.
22:47:06|2709.
22:47:07|2709.
22:47:08|2709.
22:47:09|2709.
22:47:10|2709.
22:47:12|2709.
22:47:13|2709.
22:47:14|2709.
22:47:15|2708.11
22:47:15|2708.11
22:47:17|2708.11
22:47:18|2708.11
22:47:19|2708.16
22:47:20|2709.44
22:47:21|2709.29
22:47:22|2709.29
22:47:23|2709.29
22:47:24|2709.29
22:47:25|2710.
22:47:26|2710.
22:47:27|2710.
22:47:28|2710.
22:47:29|2710.
22:47:30|2710.
22:47:31|2710.
22:47:32|2710.
22:47:33|2710.
22:47:34|2710.
22:47:35|2710.
22:47:36|2707.8
22:47:37|2707.8
22:47:38|2707.98
22:47:39|2707.5
22:47:40|2707.5
22:47:41|2707.5
22:47:42|2707.5
22:47:44|2706.64
22:47:44|2706.64
22:47:46|2706.64
22:47:47|2706.64
22:47:48|2706.64
22:47:48|2707.34
22:47:50|2707.34
22:47:52|2707.34
22:47:53|2707.34
22:47:54|2706.65
22:47:54|2706.65
22:47:56|2706.65
22:47:57|2706.44
22:47:58|2706.44
22:47:59|2706.44
22:48:01|2706.44
22:48:02|2705.63
22:48:03|2705.63
22:48:05|2706.35
22:48:05|2705.58
22:48:07|2705.58
22:48:07|2705.71
22:48:08|2705.71
22:48:09|2705.71
22:48:10|2705.66
22:48:11|2705.66
22:48:12|2705.66
22:48:14|2705.66
22:48:15|2705.66
22:48:16|2705.66
22:48:18|2705.66
22:48:19|2706.19
22:48:20|2706.19
22:48:21|2706.19
22:48:22|2706.19
22:48:22|2706.19
22:48:23|2706.19
22:48:24|2706.19
22:48:26|2706.19
22:48:27|2706.19
22:48:29|2706.19
22:48:30|2706.19
22:48:30|2706.19
22:48:31|2706.19
22:48:32|2706.19
22:48:33|2706.31
22:48:34|2706.25
22:48:36|2706.25
22:48:36|2706.25
22:48:37|2706.25
22:48:39|2706.25
22:48:39|2706.25
22:48:41|2705.3
22:48:41|2705.3
22:48:42|2705.3
22:48:43|2705.3
22:48:44|2705.3
22:48:45|2705.3
22:48:46|2705.3
22:48:47|2705.3
22:48:48|2705.3
22:48:50|2706.19
22:48:50|2706.19
22:48:51|2706.19
22:48:52|2706.19
22:48:53|2706.19
22:48:54|2706.19
22:48:55|2706.19
22:48:56|2706.19
22:48:57|2706.19
22:49:00|2706.19
22:49:01|2706.19
22:49:03|2706.19
22:49:04|2706.19
22:49:05|2706.74
22:49:06|2706.74
22:49:07|2706.74
22:49:08|2706.74
22:49:09|2706.74
22:49:10|2706.74
22:49:11|2706.74
22:49:12|2706.74
22:49:13|2707.
22:49:14|2707.
22:49:15|2707.
22:49:16|2707.
22:49:17|2707.
22:49:18|2708.5
22:49:19|2708.5
22:49:20|2708.5
22:49:21|2708.5
22:49:22|2708.5
22:49:23|2708.5
22:49:24|2708.5
22:49:25|2708.5
22:49:26|2708.5
22:49:27|2708.5
22:49:28|2708.72
22:49:29|2708.72
22:49:30|2708.72
22:49:31|2708.72
22:49:32|2708.72
22:49:33|2708.72
22:49:34|2707.85
22:49:35|2707.85
22:49:36|2707.85
22:49:37|2707.85
22:49:38|2707.85
22:49:39|2707.85
22:49:40|2707.85
22:49:41|2707.85
22:49:42|2707.85
22:49:43|2707.85
22:49:44|2707.85
22:49:45|2707.85
22:49:46|2707.85
22:49:47|2707.85
22:49:48|2708.51
22:49:49|2708.
22:49:50|2708.
22:49:51|2708.98
22:49:52|2708.98
22:49:53|2708.98
22:49:54|2708.98
22:49:55|2708.98
22:49:56|2708.98
22:49:57|2708.98
22:49:58|2708.98
22:49:59|2708.98
22:50:01|2708.98
22:50:03|2708.98
22:50:04|2708.98
22:50:04|2708.98
22:50:05|2708.98
22:50:06|2708.98
22:50:07|2708.98
22:50:09|2708.98
22:50:10|2708.98
22:50:10|2708.98
22:50:12|2708.98
22:50:13|2708.98
22:50:14|2708.98
22:50:14|2708.98
22:50:16|2708.98
22:50:17|2708.98
22:50:18|2708.98
22:50:19|2708.98
22:50:20|2708.98
22:50:21|2708.98
22:50:22|2708.98
22:50:23|2708.98
22:50:24|2708.98
22:50:25|2708.98
22:50:26|2708.98
22:50:27|2708.98
22:50:28|2708.98
22:50:29|2708.98
22:50:30|2708.98
22:50:31|2708.98
22:50:32|2708.98
22:50:33|2708.98
22:50:34|2708.98
22:50:35|2708.98
22:50:36|2707.74
22:50:37|2707.74
22:50:38|2707.74
22:50:39|2707.74
22:50:40|2707.74
22:50:41|2707.74
22:50:42|2707.74
22:50:43|2707.74
22:50:44|2707.74
22:50:45|2707.74
22:50:46|2707.74
22:50:47|2707.74
22:50:48|2707.74
22:50:49|2707.74
22:50:50|2707.74
22:50:51|2707.74
22:50:52|2707.74
22:50:53|2707.74
22:50:54|2707.74
22:50:55|2707.74
22:50:56|2707.74
22:50:57|2707.74
22:50:58|2707.74
22:50:59|2707.74
22:51:00|2707.74
22:51:02|2707.5
22:51:04|2707.5
22:51:05|2707.5
22:51:07|2707.5
22:51:08|2707.5
22:51:08|2707.5
22:51:10|2707.5
22:51:11|2707.5
22:51:12|2707.5
22:51:14|2707.5
22:51:15|2707.5
22:51:16|2707.5
22:51:17|2707.5
22:51:18|2707.5
22:51:19|2707.5
22:51:20|2707.5
22:51:21|2707.5
22:51:22|2707.5
22:51:23|2707.5
22:51:25|2707.5
22:51:25|2707.5
22:51:26|2707.5
22:51:27|2707.5
22:51:28|2707.5
22:51:29|2707.5
22:51:30|2707.5
22:51:31|2707.5
22:51:32|2707.5
22:51:33|2707.5
22:51:34|2707.5
22:51:35|2707.5
22:51:36|2707.5
22:51:37|2707.5
22:51:38|2707.5
22:51:39|2707.5
22:51:40|2707.5
22:51:41|2707.5
22:51:42|2707.5
22:51:43|2708.01
22:51:44|2708.01
22:51:45|2708.01
22:51:46|2708.01
22:51:47|2707.54
22:51:48|2707.54
22:51:49|2707.54
22:51:50|2707.54
22:51:51|2707.54
22:51:53|2707.5
22:51:54|2707.5
22:51:55|2707.5
22:51:56|2707.5
22:51:57|2706.92
22:51:58|2706.92
22:51:59|2706.92
22:52:00|2706.92
22:52:01|2706.92
22:52:03|2706.92
22:52:05|2706.92
22:52:07|2706.92
22:52:07|2706.76
22:52:09|2706.76
22:52:10|2706.76
22:52:11|2706.76
22:52:12|2706.76
22:52:13|2706.76
22:52:14|2706.76
22:52:15|2706.76
22:52:16|2706.76
22:52:17|2706.76
22:52:18|2706.76
22:52:19|2706.76
22:52:20|2706.76
22:52:21|2706.76
22:52:22|2706.
22:52:23|2706.
22:52:24|2706.
22:52:25|2706.
22:52:26|2706.
22:52:27|2706.
22:52:28|2706.
22:52:29|2706.
22:52:30|2706.
22:52:31|2706.
22:52:32|2706.
22:52:33|2706.
22:52:34|2706.
22:52:35|2706.
22:52:36|2706.
22:52:37|2706.
22:52:38|2706.
22:52:40|2706.
22:52:41|2706.
22:52:42|2706.
22:52:42|2706.
22:52:45|2706.
22:52:45|2706.
22:52:47|2706.
22:52:49|2705.03
22:52:49|2705.03
22:52:51|2705.03
22:52:52|2704.67
22:52:53|2704.67
22:52:54|2704.69
22:52:55|2704.69
22:52:56|2704.5
22:52:57|2704.5
22:52:58|2704.5
22:52:59|2704.5
22:53:00|2704.5
22:53:01|2704.14
22:53:02|2704.14
22:53:04|2704.14
22:53:06|2704.14
22:53:08|2703.15
22:53:09|2703.15
22:53:10|2703.15
22:53:11|2703.
22:53:12|2703.
22:53:14|2703.
22:53:15|2703.
22:53:15|2703.
22:53:16|2703.
22:53:18|2703.
22:53:20|2703.
22:53:21|2703.
22:53:23|2703.
22:53:24|2703.
22:53:24|2703.
22:53:25|2703.
22:53:26|2702.21
22:53:27|2702.21
22:53:28|2702.21
22:53:30|2702.21
22:53:31|2702.09
22:53:31|2702.09
22:53:33|2701.51
22:53:34|2701.5
22:53:35|2701.5
22:53:36|2701.5
22:53:37|2701.5
22:53:38|2701.5
22:53:39|2701.
22:53:40|2701.
22:53:41|2701.
22:53:42|2701.
22:53:43|2701.
22:53:44|2700.92
22:53:45|2701.
22:53:46|2701.
22:53:47|2701.
22:53:48|2701.
22:53:49|2701.
22:53:50|2702.5
22:53:51|2702.5
22:53:52|2702.5
22:53:53|2702.91
22:53:54|2702.91
22:53:55|2702.91
22:53:56|2702.91
22:53:57|2702.91
22:53:58|2702.91
22:53:59|2702.91
22:54:00|2704.
22:54:01|2704.
22:54:02|2704.
22:54:03|2704.
22:54:05|2704.98
22:54:07|2704.98
22:54:09|2704.98
22:54:09|2704.98
22:54:10|2704.98
22:54:11|2704.11
22:54:12|2704.11
22:54:13|2704.11
22:54:14|2704.11
22:54:16|2704.11
22:54:17|2704.11
22:54:18|2704.11
22:54:19|2704.11
22:54:20|2704.11
22:54:21|2703.
22:54:22|2703.
22:54:23|2703.
22:54:24|2703.
22:54:25|2703.
22:54:26|2703.
22:54:27|2703.
22:54:28|2703.
22:54:29|2703.
22:54:30|2703.
22:54:31|2703.
22:54:32|2703.
22:54:33|2703.
22:54:34|2703.
22:54:35|2703.
22:54:36|2703.
22:54:37|2703.11
22:54:39|2704.
22:54:39|2704.
22:54:40|2704.
22:54:41|2705.
22:54:42|2705.
22:54:43|2705.
22:54:44|2705.
22:54:45|2705.11
22:54:46|2705.11
22:54:48|2705.11
22:54:48|2705.11
22:54:49|2705.11
22:54:50|2705.11
22:54:51|2705.11
22:54:52|2705.11
22:54:53|2704.56
22:54:54|2704.5
22:54:55|2704.46
22:54:56|2703.68
22:54:57|2703.68
22:54:58|2703.68
22:54:59|2703.68
22:55:00|2703.08
22:55:01|2703.08
22:55:02|2703.08
22:55:03|2703.08
22:55:05|2703.08
22:55:07|2703.08
22:55:08|2703.75
22:55:09|2703.75
22:55:10|2703.7
22:55:11|2703.7
22:55:12|2703.7
22:55:13|2703.7
22:55:14|2703.62
22:55:15|2703.62
22:55:17|2703.62
22:55:17|2703.62
22:55:18|2702.48
22:55:19|2702.48
22:55:20|2702.48
22:55:22|2702.48
22:55:23|2702.14
22:55:24|2702.14
22:55:25|2702.14
22:55:26|2702.14
22:55:26|2702.14
22:55:27|2702.14
22:55:29|2702.14
22:55:29|2702.14
22:55:31|2702.14
22:55:32|2702.14
22:55:33|2703.3
22:55:34|2703.3
22:55:35|2703.3
22:55:36|2703.3
22:55:37|2703.3
22:55:38|2703.3
22:55:39|2703.3
22:55:39|2703.3
22:55:41|2704.57
22:55:42|2704.57
22:55:43|2704.57
22:55:44|2704.57
22:55:45|2704.57
22:55:46|2704.57
22:55:47|2704.57
22:55:48|2704.57
22:55:49|2704.46
22:55:50|2704.46
22:55:51|2704.46
22:55:51|2704.46
22:55:53|2704.46
22:55:54|2704.01
22:55:55|2704.01
22:55:56|2704.01
22:55:57|2704.01
22:55:58|2703.04
22:55:58|2703.04
22:55:59|2703.04
22:56:00|2703.04
22:56:02|2703.04
22:56:02|2703.04
22:56:04|2703.04
22:56:04|2703.04
22:56:06|2703.04
22:56:07|2703.04
22:56:08|2703.04
22:56:08|2703.04
22:56:10|2703.04
22:56:12|2703.04
22:56:13|2703.04
22:56:14|2703.04
22:56:15|2703.43
22:56:16|2703.43
22:56:17|2703.43
22:56:17|2703.43
22:56:18|2703.43
22:56:19|2703.43
22:56:21|2703.43
22:56:21|2703.43
22:56:22|2704.79
22:56:24|2704.79
22:56:24|2704.79
22:56:26|2704.79
22:56:27|2704.79
22:56:28|2704.79
22:56:29|2704.79
22:56:29|2704.79
22:56:30|2704.79
22:56:31|2704.79
22:56:33|2704.79
22:56:33|2705.29
22:56:34|2705.27
22:56:36|2705.27
22:56:37|2705.29
22:56:37|2705.29
22:56:39|2705.29
22:56:39|2705.29
22:56:40|2705.29
22:56:41|2705.29
22:56:42|2705.29
22:56:44|2705.29
22:56:44|2705.33
22:56:45|2705.33
22:56:46|2705.33
22:56:48|2705.33
22:56:48|2705.33
22:56:50|2705.33
22:56:50|2705.33
22:56:51|2705.33
22:56:53|2705.33
22:56:53|2705.33
22:56:54|2705.33
22:56:56|2705.33
22:56:57|2705.33
22:56:57|2705.33
22:56:58|2705.33
22:56:59|2705.33
22:57:00|2705.33
22:57:01|2705.33
22:57:03|2705.33
22:57:04|2705.33
22:57:04|2705.33
22:57:07|2705.33
22:57:09|2705.33
22:57:09|2705.33
22:57:11|2704.68
22:57:12|2705.04
22:57:13|2705.04
22:57:15|2705.04
22:57:15|2705.04
22:57:17|2705.04
22:57:18|2705.5
22:57:19|2705.5
22:57:20|2705.5
22:57:21|2705.73
22:57:22|2705.73
22:57:23|2705.73
22:57:24|2705.77
22:57:25|2705.77
22:57:26|2705.77
22:57:27|2705.77
22:57:28|2706.3
22:57:29|2706.3
22:57:30|2706.3
22:57:31|2706.3
22:57:32|2705.69
22:57:34|2705.69
22:57:35|2705.69
22:57:36|2705.69
22:57:37|2705.69
22:57:38|2705.69
22:57:39|2705.69
22:57:40|2705.65
22:57:41|2705.65
22:57:42|2705.65
22:57:43|2705.65
22:57:44|2705.65
22:57:45|2705.65
22:57:46|2705.65
22:57:47|2705.65
22:57:48|2705.65
22:57:49|2704.53
22:57:50|2704.53
22:57:51|2705.17
22:57:52|2705.17
22:57:53|2705.17
22:57:54|2705.17
22:57:55|2705.17
22:57:56|2705.17
22:57:57|2705.17
22:57:58|2705.09
22:57:59|2705.09
22:58:00|2705.09
22:58:01|2705.09
22:58:03|2705.08
22:58:04|2705.08
22:58:06|2705.08
22:58:06|2705.08
22:58:09|2705.08
22:58:10|2705.08
22:58:11|2705.08
22:58:12|2705.08
22:58:13|2705.08
22:58:14|2705.08
22:58:15|2705.08
22:58:16|2705.94
22:58:17|2705.94
22:58:19|2705.94
22:58:20|2705.94
22:58:21|2705.94
22:58:21|2705.94
22:58:23|2705.94
22:58:24|2705.94
22:58:25|2705.94
22:58:26|2705.94
22:58:27|2706.
22:58:28|2706.
22:58:29|2706.
22:58:30|2706.
22:58:31|2706.
22:58:32|2706.
22:58:33|2706.74
22:58:34|2706.74
22:58:35|2706.74
22:58:35|2706.74
22:58:37|2706.74
22:58:38|2706.74
22:58:39|2706.74
22:58:40|2706.74
22:58:41|2706.74
22:58:42|2706.74
22:58:43|2706.74
22:58:44|2706.74
22:58:45|2706.74
22:58:46|2706.74
22:58:47|2706.74
22:58:47|2706.74
22:58:48|2706.74
22:58:50|2706.74
22:58:51|2706.74
22:58:52|2706.74
22:58:53|2706.74
22:58:54|2706.74
22:58:55|2706.74
22:58:56|2706.74
22:58:57|2706.74
22:58:58|2705.08
22:58:59|2705.08
22:59:00|2705.86
22:59:01|2705.86
22:59:02|2705.86
22:59:03|2705.86
22:59:04|2705.86
22:59:05|2705.86
22:59:06|2705.86
22:59:07|2705.86
22:59:08|2705.94
22:59:10|2705.94
22:59:12|2705.94
22:59:13|2705.83
22:59:14|2705.83
22:59:16|2705.83
22:59:17|2705.83
22:59:18|2705.83
22:59:19|2705.83
22:59:20|2705.83
22:59:21|2705.83
22:59:23|2705.83
22:59:24|2705.83
22:59:26|2705.83
22:59:27|2705.83
22:59:28|2705.83
22:59:29|2705.04
22:59:29|2705.04
22:59:30|2705.04
22:59:32|2705.04
22:59:32|2705.04
22:59:33|2705.04
22:59:35|2705.04
22:59:35|2705.04
22:59:36|2705.04
22:59:38|2705.04
22:59:39|2705.04
22:59:39|2705.04
22:59:40|2705.04
22:59:42|2705.04
22:59:43|2705.04
22:59:44|2705.04
22:59:44|2705.04
22:59:46|2705.04
22:59:47|2705.04
22:59:48|2705.04
22:59:49|2705.04
22:59:50|2705.04
22:59:51|2705.99
22:59:52|2705.99
22:59:53|2705.98
22:59:54|2705.99
22:59:55|2705.99
22:59:55|2705.99
22:59:57|2705.99
22:59:57|2706.58
22:59:59|2706.58
23:00:00|2706.58
23:00:01|2706.58
23:00:02|2706.58
23:00:03|2706.58
23:00:03|2706.58
23:00:05|2706.58
23:00:06|2705.99
23:00:06|2705.99
23:00:07|2705.99
23:00:08|2705.99
23:00:11|2705.99
23:00:13|2705.99
23:00:13|2705.99
23:00:14|2707.
23:00:15|2707.78
23:00:16|2707.78
23:00:18|2708.2
23:00:19|2706.71
23:00:21|2706.63
23:00:22|2706.63
23:00:23|2706.63
23:00:24|2706.63
23:00:24|2706.18
23:00:26|2706.18
23:00:27|2706.18
23:00:28|2706.18
23:00:28|2706.18
23:00:29|2706.18
23:00:31|2706.18
23:00:32|2706.18
23:00:33|2706.18
23:00:34|2705.99
23:00:35|2704.5
23:00:36|2704.5
23:00:37|2704.5
23:00:38|2704.5
23:00:39|2704.5
23:00:40|2703.
23:00:40|2703.
23:00:42|2703.
23:00:43|2703.
23:00:44|2703.
23:00:45|2703.
23:00:46|2702.43
23:00:47|2702.43
23:00:48|2702.47
23:00:49|2702.5
23:00:50|2702.5
23:00:50|2702.5
23:00:51|2702.5
23:00:52|2702.5
23:00:53|2702.5
23:00:55|2702.5
23:00:55|2702.5
23:00:57|2702.5
23:00:58|2702.5
23:00:58|2702.5
23:01:00|2702.5
23:01:01|2702.5
23:01:01|2702.5
23:01:02|2702.5
23:01:04|2702.5
23:01:04|2702.5
23:01:05|2702.5
23:01:06|2702.5
23:01:07|2702.5
23:01:08|2702.5
23:01:10|2702.5
23:01:12|2702.5
23:01:14|2702.5
23:01:14|2702.14
23:01:16|2702.14
23:01:17|2702.01
23:01:18|2701.5
23:01:20|2700.51
23:01:21|2700.51
23:01:22|2700.51
23:01:23|2700.51
23:01:24|2700.
23:01:25|2700.
23:01:27|2700.
23:01:28|2700.
23:01:29|2700.
23:01:30|2700.
23:01:30|2700.
23:01:31|2700.
23:01:32|2700.57
23:01:34|2700.57
23:01:35|2700.57
23:01:36|2700.57
23:01:36|2700.57
23:01:38|2700.57
23:01:39|2700.57
23:01:40|2700.57
23:01:41|2699.35
23:01:41|2699.35
23:01:43|2699.35
23:01:44|2699.35
23:01:45|2699.35
23:01:46|2699.35
23:01:47|2699.35
23:01:48|2699.35
23:01:49|2699.31
23:01:50|2699.31
23:01:51|2699.31
23:01:52|2699.31
23:01:53|2699.31
23:01:54|2699.31
23:01:55|2701.
23:01:57|2701.
23:01:57|2701.
23:01:58|2701.
23:01:59|2701.
23:02:01|2701.
23:02:01|2701.
23:02:02|2701.
23:02:03|2701.
23:02:05|2701.
23:02:06|2701.
23:02:06|2701.
23:02:07|2701.93
23:02:08|2701.93
23:02:09|2701.93
23:02:11|2701.93
23:02:12|2701.74
23:02:14|2701.45
23:02:15|2701.45
23:02:17|2701.45
23:02:17|2701.45
23:02:19|2701.45
23:02:20|2701.46
23:02:21|2701.46
23:02:22|2701.46
23:02:23|2700.04
23:02:24|2700.
23:02:25|2700.
23:02:25|2700.
23:02:28|2700.
23:02:28|2700.
23:02:30|2700.
23:02:31|2700.
23:02:32|2700.
23:02:32|2700.
23:02:35|2700.
23:02:36|2700.
23:02:36|2700.
23:02:37|2700.
23:02:38|2700.
23:02:39|2700.
23:02:40|2700.
23:02:41|2700.
23:02:42|2700.
23:02:43|2700.
23:02:44|2700.
23:02:45|2700.
23:02:46|2700.
23:02:47|2700.
23:02:48|2700.
23:02:49|2700.
23:02:50|2700.
23:02:51|2700.
23:02:52|2700.
23:02:53|2700.
23:02:54|2700.
23:02:55|2700.55
23:02:56|2700.55
23:02:57|2701.
23:02:58|2701.
23:02:59|2701.
23:03:00|2701.
23:03:01|2701.
23:03:02|2701.2
23:03:03|2701.2
23:03:04|2701.2
23:03:05|2701.2
23:03:06|2701.33
23:03:07|2701.33
23:03:08|2701.33
23:03:09|2700.63
23:03:10|2700.79
23:03:11|2700.79
23:03:13|2700.79
23:03:14|2700.27
23:03:16|2700.27
23:03:17|2700.27
23:03:18|2699.15
23:03:19|2699.15
23:03:20|2699.15
23:03:21|2699.15
23:03:22|2699.15
23:03:22|2699.15
23:03:25|2699.5
23:03:25|2700.57
23:03:27|2700.57
23:03:27|2700.57
23:03:28|2700.57
23:03:30|2700.57
23:03:31|2700.57
23:03:31|2700.57
23:03:32|2700.57
23:03:34|2700.57
23:03:34|2700.57
23:03:36|2700.57
23:03:36|2700.57
23:03:37|2700.57
23:03:38|2700.57
23:03:39|2700.57
23:03:40|2700.57
23:03:41|2700.57
23:03:43|2700.57
23:03:43|2700.57
23:03:44|2700.57
23:03:45|2700.57
23:03:46|2700.57
23:03:47|2700.57
23:03:48|2700.57
23:03:49|2701.86
23:03:50|2701.86
23:03:51|2701.86
23:03:52|2701.86
23:03:54|2702.5
23:03:55|2702.5
23:03:55|2702.5
23:03:56|2702.5
23:03:58|2702.5
23:03:58|2702.5
23:04:00|2702.5
23:04:00|2702.52
23:04:02|2702.52
23:04:02|2702.52
23:04:03|2702.52
23:04:04|2704.24
23:04:05|2704.24
23:04:06|2704.26
23:04:09|2704.26
23:04:09|2704.26
23:04:10|2704.26
23:04:11|2704.26
23:04:12|2704.73
23:04:14|2704.48
23:04:16|2704.48
23:04:17|2704.48
23:04:18|2704.48
23:04:19|2704.48
23:04:20|2704.48
23:04:21|2705.12
23:04:22|2705.12
23:04:24|2705.12
23:04:24|2705.5
23:04:26|2705.5
23:04:27|2705.5
23:04:27|2705.5
23:04:28|2705.5
23:04:30|2705.5
23:04:30|2705.5
23:04:32|2705.5
23:04:32|2705.5
23:04:33|2704.9
23:04:35|2704.9
23:04:36|2704.9
23:04:37|2704.9
23:04:38|2704.9
23:04:39|2704.9
23:04:39|2704.9
23:04:40|2705.29
23:04:42|2705.29
23:04:42|2705.29
23:04:44|2705.29
23:04:45|2705.29
23:04:46|2705.29
23:04:46|2705.29
23:04:47|2705.29
23:04:48|2705.29
23:04:49|2705.29
23:04:50|2705.29
23:04:51|2705.29
23:04:52|2705.29
23:04:54|2705.29
23:04:55|2704.5
23:04:56|2704.5
23:04:56|2704.5
23:04:57|2704.5
23:04:59|2704.5
23:04:59|2704.5
23:05:00|2704.5
23:05:01|2704.3
23:05:02|2705.5
23:05:03|2706.26
23:05:04|2706.26
23:05:05|2706.26
23:05:06|2706.26
23:05:07|2707.
23:05:09|2707.
23:05:09|2707.
23:05:11|2706.81
23:05:11|2706.81
23:05:13|2706.81
23:05:14|2706.81
23:05:16|2706.81
23:05:17|2708.33
23:05:18|2708.33
23:05:19|2708.33
23:05:20|2708.33
23:05:22|2708.33
23:05:22|2708.33
23:05:23|2707.77
23:05:24|2707.46
23:05:25|2707.46
23:05:26|2708.8
23:05:27|2708.8
23:05:29|2708.8
23:05:29|2708.8
23:05:30|2708.8
23:05:31|2708.8
23:05:32|2708.8
23:05:34|2708.8
23:05:34|2708.8
23:05:35|2708.8
23:05:36|2708.8
23:05:37|2708.49
23:05:39|2707.5
23:05:40|2707.5
23:05:41|2706.57
23:05:42|2706.57
23:05:43|2706.57
23:05:44|2707.57
23:05:45|2708.94
23:05:46|2708.94
23:05:47|2708.94
23:05:48|2708.94
23:05:49|2708.94
23:05:50|2708.94
23:05:51|2708.94
23:05:52|2708.9
23:05:53|2708.9
23:05:54|2708.9
23:05:55|2707.84
23:05:56|2707.84
23:05:57|2707.84
23:05:58|2707.84
23:05:59|2707.84
23:06:00|2707.84
23:06:01|2707.84
23:06:02|2707.84
23:06:03|2707.57
23:06:04|2707.57
23:06:05|2707.57
23:06:06|2707.57
23:06:07|2707.57
23:06:08|2706.73
23:06:09|2707.
23:06:10|2707.
23:06:11|2708.03
23:06:12|2707.67
23:06:13|2707.67
23:06:14|2707.67
23:06:16|2707.67
23:06:18|2707.67
23:06:20|2707.67
23:06:21|2707.67
23:06:21|2707.67
23:06:24|2707.67
23:06:24|2707.67
23:06:25|2707.67
23:06:26|2707.67
23:06:27|2707.67
23:06:28|2708.45
23:06:29|2708.45
23:06:30|2708.45
23:06:31|2707.9
23:06:32|2707.9
23:06:33|2707.9
23:06:34|2707.9
23:06:35|2707.9
23:06:36|2707.9
23:06:37|2707.9
23:06:38|2707.9
23:06:39|2707.5
23:06:40|2707.5
23:06:41|2707.5
23:06:42|2707.5
23:06:43|2707.5
23:06:44|2707.5
23:06:45|2707.5
23:06:46|2707.5
23:06:47|2707.5
23:06:48|2706.75
23:06:49|2706.75
23:06:50|2707.24
23:06:51|2707.33
23:06:52|2707.46
23:06:53|2707.7
23:06:54|2707.7
23:06:55|2707.7
23:06:56|2707.7
23:06:57|2707.7
23:06:58|2706.94
23:06:59|2706.94
23:07:00|2706.94
23:07:01|2706.94
23:07:02|2706.94
23:07:03|2706.94
23:07:04|2706.94
23:07:05|2706.94
23:07:06|2706.94
23:07:07|2706.43
23:07:09|2706.43
23:07:09|2706.43
23:07:10|2706.43
23:07:12|2706.43
23:07:12|2706.43
23:07:13|2706.43
23:07:14|2706.43
23:07:15|2706.43
23:07:17|2706.43
23:07:19|2706.43
23:07:21|2706.43
23:07:22|2706.43
23:07:22|2706.43
23:07:25|2706.43
23:07:25|2706.43
23:07:27|2706.43
23:07:27|2706.43
23:07:28|2706.43
23:07:29|2706.43
23:07:30|2706.43
23:07:31|2706.43
23:07:32|2706.43
23:07:33|2706.43
23:07:34|2706.43
23:07:35|2706.43
23:07:36|2706.43
23:07:37|2706.3
23:07:38|2706.3
23:07:40|2706.3
23:07:41|2706.3
23:07:42|2706.3
23:07:43|2706.3
23:07:44|2706.3
23:07:45|2706.3
23:07:47|2706.3
23:07:48|2706.3
23:07:49|2706.3
23:07:50|2707.33
23:07:51|2707.33
23:07:52|2707.41
23:07:53|2707.56
23:07:54|2707.56
23:07:55|2707.56
23:07:56|2707.56
23:07:57|2707.56
23:07:58|2707.56
23:07:59|2707.56
23:08:00|2707.56
23:08:01|2707.56
23:08:02|2707.56
23:08:03|2707.56
23:08:04|2707.56
23:08:05|2707.56
23:08:06|2706.15
23:08:07|2706.15
23:08:08|2706.15
23:08:09|2706.15
23:08:11|2706.15
23:08:12|2706.15
23:08:13|2706.15
23:08:14|2707.02
23:08:15|2706.15
23:08:16|2706.15
23:08:17|2706.15
23:08:18|2706.15
23:08:20|2706.15
23:08:21|2706.15
23:08:22|2706.15
23:08:24|2706.85
23:08:25|2706.91
23:08:27|2706.91
23:08:29|2706.91
23:08:30|2707.81
23:08:31|2707.81
23:08:32|2708.5
23:08:33|2708.5
23:08:34|2708.5
23:08:35|2709.16
23:08:36|2709.16
23:08:37|2709.16
23:08:39|2708.1
23:08:40|2708.1
23:08:41|2708.1
23:08:42|2708.1
23:08:43|2708.1
23:08:43|2708.1
23:08:45|2708.1
23:08:46|2708.1
23:08:46|2708.1
23:08:48|2708.1
23:08:49|2708.1
23:08:50|2708.1
23:08:51|2708.1
23:08:52|2708.1
23:08:53|2708.1
23:08:54|2708.1
23:08:55|2708.1
23:08:56|2708.94
23:08:57|2708.94
23:08:57|2708.14
23:09:00|2708.08
23:09:00|2708.08
23:09:01|2708.08
23:09:03|2708.08
23:09:04|2708.08
23:09:05|2708.63
23:09:05|2708.63
23:09:06|2708.63
23:09:07|2708.63
23:09:08|2708.63
23:09:09|2708.63
23:09:10|2708.63
23:09:13|2708.63
23:09:13|2708.63
23:09:14|2708.63
23:09:15|2708.63
23:09:16|2708.63
23:09:17|2708.63
23:09:19|2708.63
23:09:20|2708.63
23:09:22|2708.79
23:09:24|2709.16
23:09:26|2710.
23:09:27|2710.
23:09:27|2710.
23:09:28|2710.
23:09:29|2710.
23:09:30|2710.
23:09:32|2710.
23:09:33|2710.
23:09:34|2709.57
23:09:35|2709.57
23:09:36|2709.57
23:09:37|2709.57
23:09:38|2709.57
23:09:39|2709.57
23:09:40|2709.57
23:09:41|2709.57
23:09:42|2709.57
23:09:43|2709.57
23:09:44|2709.57
23:09:45|2709.57
23:09:47|2709.57
23:09:48|2709.57
23:09:48|2709.57
23:09:50|2709.57
23:09:51|2709.57
23:09:52|2709.57
23:09:53|2710.08
23:09:53|2710.08
23:09:55|2710.08
23:09:56|2710.08
23:09:57|2710.12
23:09:58|2710.12
23:09:59|2710.12
23:10:00|2710.12
23:10:01|2710.12
23:10:01|2710.12
23:10:03|2710.12
23:10:03|2710.34
23:10:05|2710.34
23:10:06|2710.34
23:10:07|2710.34
23:10:07|2710.34
23:10:09|2710.34
23:10:10|2710.34
23:10:11|2710.34
23:10:12|2710.34
23:10:13|2710.34
23:10:14|2710.47
23:10:14|2710.47
23:10:15|2710.47
23:10:17|2710.47
23:10:18|2710.47
23:10:18|2710.47
23:10:21|2710.47
23:10:22|2710.47
23:10:24|2710.47
23:10:24|2710.47
23:10:26|2710.47
23:10:27|2710.75
23:10:29|2710.75
23:10:29|2710.75
23:10:31|2710.75
23:10:31|2710.75
23:10:32|2710.75
23:10:33|2710.75
23:10:35|2710.75
23:10:35|2710.75
23:10:36|2710.75
23:10:37|2710.75
23:10:38|2710.75
23:10:40|2710.75
23:10:40|2710.75
23:10:41|2710.63
23:10:44|2710.59
23:10:45|2710.5
23:10:46|2710.5
23:10:46|2710.5
23:10:47|2710.5
23:10:48|2710.5
23:10:49|2710.5
23:10:50|2710.5
23:10:51|2710.5
23:10:52|2710.5
23:10:53|2710.5
23:10:54|2710.5
23:10:55|2710.5
23:10:56|2710.5
23:10:57|2710.5
23:10:58|2710.5
23:10:59|2711.5
23:11:00|2711.5
23:11:01|2711.47
23:11:03|2711.5
23:11:03|2711.5
23:11:04|2711.5
23:11:05|2711.5
23:11:06|2711.5
23:11:07|2711.5
23:11:08|2712.07
23:11:09|2712.07
23:11:10|2712.07
23:11:11|2712.07
23:11:13|2712.07
23:11:13|2712.07
23:11:14|2712.07
23:11:15|2712.07
23:11:16|2712.07
23:11:18|2712.07
23:11:19|2712.99
23:11:19|2712.99
23:11:21|2712.99
23:11:23|2712.99
23:11:23|2713.21
23:11:24|2713.21
23:11:25|2713.21
23:11:26|2713.21
23:11:28|2712.99
23:11:29|2712.99
23:11:30|2712.99
23:11:31|2712.99
23:11:32|2712.99
23:11:33|2712.99
23:11:35|2712.99
23:11:35|2713.07
23:11:36|2713.07
23:11:37|2713.07
23:11:39|2713.07
23:11:40|2713.07
23:11:41|2713.65
23:11:42|2713.65
23:11:43|2713.65
23:11:43|2713.65
23:11:45|2713.65
23:11:45|2713.65
23:11:46|2713.65
23:11:48|2713.65
23:11:48|2713.65
23:11:49|2713.65
23:11:50|2713.65
23:11:51|2713.65
23:11:53|2713.65
23:11:54|2712.58
23:11:54|2712.58
23:11:55|2712.58
23:11:56|2712.58
23:11:58|2712.58
23:11:58|2712.94
23:12:00|2714.17
23:12:01|2714.17
23:12:01|2714.17
23:12:02|2714.17
23:12:03|2713.23
23:12:04|2712.54
23:12:06|2712.54
23:12:06|2712.54
23:12:08|2712.54
23:12:08|2712.54
23:12:10|2712.54
23:12:10|2712.54
23:12:11|2712.54
23:12:12|2712.54
23:12:14|2713.63
23:12:15|2713.63
23:12:15|2713.63
23:12:16|2713.63
23:12:17|2713.63
23:12:18|2713.63
23:12:20|2713.63
23:12:20|2713.27
23:12:21|2713.27
23:12:24|2713.27
23:12:24|2713.27
23:12:25|2713.27
23:12:26|2713.27
23:12:27|2712.4
23:12:28|2712.4
23:12:30|2712.4
23:12:30|2712.4
23:12:32|2712.4
23:12:33|2712.4
23:12:34|2712.4
23:12:35|2712.4
23:12:36|2712.
23:12:37|2712.
23:12:38|2712.
23:12:39|2712.
23:12:40|2712.
23:12:41|2712.
23:12:43|2712.
23:12:43|2712.
23:12:45|2712.
23:12:46|2712.
23:12:46|2712.
23:12:47|2712.
23:12:48|2712.
23:12:49|2712.
23:12:50|2712.
23:12:52|2712.54
23:12:52|2712.54
23:12:53|2712.54
23:12:54|2712.54
23:12:55|2711.93
23:12:56|2711.93
23:12:57|2711.93
23:12:58|2711.93
23:12:59|2711.93
23:13:00|2711.93
23:13:01|2711.93
23:13:02|2711.93
23:13:03|2712.4
23:13:04|2712.4
23:13:05|2712.4
23:13:06|2711.9
23:13:08|2711.9
23:13:08|2711.9
23:13:09|2711.9
23:13:10|2712.36
23:13:11|2712.36
23:13:12|2712.36
23:13:13|2712.36
23:13:14|2712.36
23:13:15|2712.36
23:13:16|2712.36
23:13:17|2712.36
23:13:18|2712.36
23:13:19|2712.58
23:13:20|2712.58
23:13:21|2712.58
23:13:23|2712.58
23:13:25|2712.58
23:13:26|2712.58
23:13:28|2712.45
23:13:30|2712.45
23:13:31|2712.45
23:13:32|2712.45
23:13:33|2712.45
23:13:33|2712.45
23:13:36|2712.68
23:13:37|2712.68
23:13:37|2712.68
23:13:39|2712.68
23:13:39|2712.68
23:13:41|2712.68
23:13:41|2712.68
23:13:43|2712.68
23:13:45|2712.7
23:13:45|2712.7
23:13:46|2712.7
23:13:48|2712.7
23:13:48|2712.7
23:13:50|2712.7
23:13:50|2713.27
23:13:51|2713.27
23:13:52|2713.27
23:13:53|2713.43
23:13:54|2713.43
23:13:55|2713.43
23:13:56|2713.43
23:13:57|2713.43
23:13:58|2713.43
23:13:59|2713.43
23:14:01|2713.43
23:14:01|2713.43
23:14:02|2713.11
23:14:04|2713.11
23:14:04|2713.11
23:14:05|2713.11
23:14:06|2713.11
23:14:07|2712.75
23:14:08|2713.4
23:14:09|2713.4
23:14:10|2713.4
23:14:11|2713.4
23:14:12|2713.21
23:14:13|2713.21
23:14:14|2712.34
23:14:15|2713.7
23:14:16|2713.7
23:14:17|2713.7
23:14:18|2713.7
23:14:19|2713.7
23:14:20|2713.7
23:14:21|2712.95
23:14:22|2712.95
23:14:24|2712.97
23:14:25|2712.97
23:14:27|2712.97
23:14:28|2713.37
23:14:29|2713.37
23:14:30|2713.37
23:14:32|2713.37
23:14:33|2713.37
23:14:33|2713.37
23:14:35|2713.37
23:14:36|2712.64
23:14:36|2712.64
23:14:37|2712.64
23:14:40|2712.64
23:14:41|2712.64
23:14:42|2712.64
23:14:43|2712.64
23:14:43|2712.64
23:14:44|2713.21
23:14:46|2713.21
23:14:46|2713.21
23:14:47|2713.21
23:14:48|2713.21
23:14:49|2713.21
23:14:51|2712.2
23:14:51|2711.73
23:14:52|2711.73
23:14:53|2711.73
23:14:55|2711.73
23:14:56|2711.73
23:14:56|2711.35
23:14:58|2711.35
23:14:59|2711.35
23:14:59|2711.35
23:15:00|2711.35
23:15:02|2711.35
23:15:03|2711.35
23:15:03|2711.35
23:15:04|2711.35
23:15:06|2711.35
23:15:06|2711.35
23:15:08|2711.35
23:15:08|2711.35
23:15:09|2711.35
23:15:10|2711.35
23:15:11|2711.35
23:15:13|2711.35
23:15:14|2710.75
23:15:14|2710.75
23:15:15|2710.75
23:15:16|2710.21
23:15:17|2710.54
23:15:18|2710.54
23:15:19|2710.54
23:15:20|2710.54
23:15:23|2710.54
23:15:23|2710.54
23:15:25|2710.54
23:15:26|2710.54
23:15:28|2710.54
23:15:30|2710.54
23:15:32|2711.5
23:15:33|2711.5
23:15:34|2711.5
23:15:35|2711.5
23:15:37|2711.5
23:15:38|2711.5
23:15:39|2713.29
23:15:40|2713.29
23:15:41|2712.23
23:15:42|2712.
23:15:43|2712.
23:15:44|2712.
23:15:45|2712.
23:15:47|2712.
23:15:48|2712.
23:15:48|2712.
23:15:50|2712.
23:15:51|2710.59
23:15:52|2710.59
23:15:53|2710.59
23:15:53|2710.5
23:15:55|2710.5
23:15:56|2710.5
23:15:57|2710.5
23:15:58|2710.5
23:15:59|2710.5
23:15:59|2710.5
23:16:01|2710.5
23:16:02|2710.5
23:16:03|2710.5
23:16:04|2710.37
23:16:05|2710.37
23:16:06|2710.37
23:16:07|2710.37
23:16:08|2710.37
23:16:08|2709.79
23:16:09|2709.79
23:16:11|2709.79
23:16:11|2709.79
23:16:13|2709.79
23:16:14|2711.
23:16:15|2711.
23:16:15|2711.
23:16:17|2711.
23:16:18|2711.
23:16:19|2711.
23:16:20|2710.65
23:16:21|2710.65
23:16:22|2710.65
23:16:23|2710.65
23:16:24|2710.65
23:16:25|2710.65
23:16:27|2710.65
23:16:29|2710.65
23:16:30|2710.65
23:16:31|2710.65
23:16:33|2710.65
23:16:33|2710.65
23:16:35|2710.65
23:16:36|2710.65
23:16:37|2711.09
23:16:38|2710.12
23:16:39|2711.01
23:16:40|2710.84
23:16:41|2710.84
23:16:42|2710.84
23:16:44|2710.84
23:16:45|2710.84
23:16:46|2710.84
23:16:47|2711.25
23:16:48|2711.25
23:16:49|2710.88
23:16:50|2710.32
23:16:51|2710.32
23:16:52|2710.25
23:16:53|2710.25
23:16:54|2710.25
23:16:55|2710.25
23:16:56|2710.25
23:16:57|2710.25
23:16:58|2710.25
23:16:58|2710.25
23:17:00|2710.25
23:17:01|2710.25
23:17:02|2710.25
23:17:02|2710.82
23:17:03|2710.82
23:17:05|2710.82
23:17:06|2710.82
23:17:07|2710.82
23:17:07|2710.65
23:17:09|2710.65
23:17:10|2710.65
23:17:10|2710.65
23:17:12|2710.65
23:17:12|2710.65
23:17:14|2710.65
23:17:14|2710.65
23:17:16|2710.01
23:17:16|2710.01
23:17:18|2710.01
23:17:18|2710.01
23:17:19|2710.01
23:17:21|2710.01
23:17:23|2710.01
23:17:23|2710.01
23:17:24|2710.01
23:17:26|2710.01
23:17:27|2710.01
23:17:28|2710.7
23:17:30|2710.7
23:17:32|2710.7
23:17:33|2710.7
23:17:34|2710.7
23:17:36|2710.7
23:17:37|2710.7
23:17:39|2710.7
23:17:39|2711.44
23:17:41|2711.44
23:17:41|2711.17
23:17:42|2711.17
23:17:43|2711.17
23:17:44|2711.03
23:17:45|2711.03
23:17:46|2711.03
23:17:47|2711.5
23:17:48|2711.5
23:17:49|2711.5
23:17:50|2711.5
23:17:52|2711.5
23:17:52|2711.5
23:17:53|2711.5
23:17:54|2711.5
23:17:55|2711.5
23:17:57|2711.5
23:17:57|2711.5
23:17:58|2711.5
23:17:59|2711.5
23:18:00|2711.5
23:18:01|2711.5
23:18:02|2711.5
23:18:03|2712.28
23:18:04|2712.28
23:18:05|2712.28
23:18:06|2712.
23:18:07|2711.03
23:18:08|2711.03
23:18:09|2711.03
23:18:10|2711.03
23:18:11|2711.03
23:18:12|2711.03
23:18:13|2711.03
23:18:14|2711.03
23:18:16|2712.09
23:18:16|2712.09
23:18:17|2712.09
23:18:18|2712.09
23:18:19|2712.09
23:18:20|2712.09
23:18:21|2712.09
23:18:22|2712.09
23:18:23|2712.09
23:18:24|2713.
23:18:26|2713.
23:18:26|2713.
23:18:28|2713.
23:18:30|2713.25
23:18:31|2713.25
23:18:32|2714.96
23:18:33|2714.96
23:18:34|2714.96
23:18:35|2714.96
23:18:36|2714.96
23:18:37|2714.96
23:18:38|2714.96
23:18:39|2714.96
23:18:40|2714.96
23:18:41|2714.96
23:18:42|2714.59
23:18:43|2714.59
23:18:44|2716.
23:18:46|2715.84
23:18:46|2715.84
23:18:48|2715.84
23:18:49|2715.84
23:18:50|2715.84
23:18:51|2715.84
23:18:52|2715.6
23:18:53|2715.6
23:18:55|2715.6
23:18:56|2716.27
23:18:56|2716.27
23:18:57|2716.27
23:18:59|2716.75
23:18:59|2717.22
23:19:01|2717.22
23:19:01|2717.22
23:19:02|2717.22
23:19:04|2717.22
23:19:04|2717.22
23:19:07|2717.22
23:19:07|2717.22
23:19:08|2717.22
23:19:09|2717.22
23:19:10|2717.22
23:19:11|2717.22
23:19:12|2717.22
23:19:13|2717.11
23:19:14|2716.85
23:19:15|2716.85
23:19:16|2716.85
23:19:17|2716.85
23:19:18|2716.85
23:19:19|2716.93
23:19:20|2717.49
23:19:21|2716.76
23:19:22|2716.76
23:19:23|2717.03
23:19:24|2717.03
23:19:25|2717.03
23:19:26|2717.03
23:19:27|2717.03
23:19:28|2717.03
23:19:30|2717.93
23:19:32|2717.93
23:19:33|2717.93
23:19:34|2717.93
23:19:35|2717.93
23:19:36|2717.62
23:19:38|2717.62
23:19:39|2717.62
23:19:40|2718.
23:19:41|2718.
23:19:41|2718.
23:19:43|2718.
23:19:44|2718.
23:19:44|2718.
23:19:46|2718.
23:19:46|2718.
23:19:47|2718.
23:19:49|2718.
23:19:49|2717.03
23:19:50|2717.03
23:19:51|2717.03
23:19:52|2717.03
23:19:54|2717.03
23:19:56|2718.09
23:19:56|2718.09
23:19:57|2718.09
23:19:58|2718.09
23:19:59|2718.09
23:20:00|2718.09
23:20:01|2718.09
23:20:02|2718.09
23:20:03|2718.09
23:20:04|2717.81
23:20:05|2717.81
23:20:06|2717.81
23:20:07|2717.81
23:20:08|2717.99
23:20:09|2718.11
23:20:10|2718.11
23:20:11|2718.11
23:20:12|2718.11
23:20:13|2718.11
23:20:14|2718.11
23:20:15|2718.11
23:20:16|2718.11
23:20:17|2718.11
23:20:18|2718.11
23:20:19|2718.11
23:20:20|2718.11
23:20:21|2718.11
23:20:22|2718.11
23:20:23|2718.11
23:20:24|2718.11
23:20:25|2717.65
23:20:26|2717.65
23:20:27|2717.65
23:20:28|2717.65
23:20:29|2717.65
23:20:31|2717.65
23:20:33|2717.65
23:20:35|2717.65
23:20:35|2717.65
23:20:37|2717.65
23:20:38|2717.65
23:20:39|2717.65
23:20:40|2717.91
23:20:41|2717.91
23:20:42|2717.91
23:20:43|2717.55
23:20:44|2717.55
23:20:45|2717.55
23:20:45|2717.55
23:20:47|2717.55
23:20:47|2717.55
23:20:48|2717.55
23:20:50|2717.55
23:20:50|2717.55
23:20:53|2717.55
23:20:53|2717.04
23:20:55|2717.04
23:20:55|2717.04
23:20:56|2717.04
23:20:58|2717.04
23:20:58|2717.04
23:21:00|2717.04
23:21:00|2717.04
23:21:01|2717.04
23:21:02|2717.04
23:21:03|2717.04
23:21:04|2717.04
23:21:05|2717.04
23:21:06|2717.04
23:21:07|2717.04
23:21:08|2717.04
23:21:10|2717.04
23:21:10|2717.04
23:21:11|2716.5
23:21:12|2716.5
23:21:14|2716.5
23:21:15|2716.5
23:21:15|2716.5
23:21:16|2716.5
23:21:17|2716.5
23:21:18|2716.5
23:21:19|2716.5
23:21:20|2716.5
23:21:21|2716.5
23:21:22|2716.5
23:21:23|2716.5
23:21:24|2715.93
23:21:25|2715.93
23:21:26|2715.93
23:21:28|2715.87
23:21:28|2715.87
23:21:30|2715.87
23:21:32|2715.87
23:21:33|2715.68
23:21:35|2715.68
23:21:36|2715.68
23:21:37|2715.68
23:21:39|2715.68
23:21:40|2715.68
23:21:41|2715.68
23:21:42|2715.8
23:21:43|2715.8
23:21:44|2715.8
23:21:45|2715.8
23:21:45|2715.8
23:21:47|2715.8
23:21:48|2715.05
23:21:49|2715.05
23:21:50|2715.05
23:21:51|2715.05
23:21:52|2715.05
23:21:53|2715.05
23:21:54|2715.05
23:21:55|2715.05
23:21:56|2715.05
23:21:57|2715.05
23:21:58|2715.05
23:21:59|2715.9
23:22:00|2715.9
23:22:01|2715.9
23:22:02|2715.94
23:22:03|2715.94
23:22:04|2715.94
23:22:05|2715.94
23:22:05|2715.94
23:22:07|2715.94
23:22:08|2715.94
23:22:09|2717.5
23:22:10|2717.5
23:22:11|2717.5
23:22:12|2717.5
23:22:13|2717.5
23:22:14|2717.01
23:22:15|2717.01
23:22:16|2717.01
23:22:17|2717.01
23:22:18|2717.01
23:22:19|2717.01
23:22:19|2717.01
23:22:21|2717.01
23:22:22|2717.01
23:22:23|2717.01
23:22:24|2717.01
23:22:25|2717.01
23:22:25|2717.01
23:22:26|2717.01
23:22:27|2717.01
23:22:29|2717.01
23:22:30|2717.01
23:22:31|2717.01
23:22:32|2717.01
23:22:34|2716.9
23:22:35|2716.9
23:22:35|2716.9
23:22:37|2716.9
23:22:38|2716.9
23:22:40|2717.48
23:22:41|2717.48
23:22:41|2717.53
23:22:43|2717.53
23:22:44|2717.53
23:22:45|2717.53
23:22:47|2717.53
23:22:47|2717.53
23:22:49|2717.53
23:22:49|2717.53
23:22:50|2717.53
23:22:51|2717.67
23:22:53|2716.88
23:22:54|2716.88
23:22:54|2716.3
23:22:56|2716.3
23:22:57|2716.3
23:22:58|2716.3
23:22:59|2716.3
23:23:00|2715.
23:23:01|2715.
23:23:02|2715.
23:23:03|2715.34
23:23:04|2716.42
23:23:05|2716.42
23:23:06|2716.42
23:23:07|2716.42
23:23:08|2716.42
23:23:09|2716.42
23:23:10|2716.42
23:23:11|2716.42
23:23:12|2717.37
23:23:13|2717.37
23:23:14|2717.37
23:23:15|2717.37
23:23:16|2717.37
23:23:17|2717.37
23:23:18|2717.37
23:23:19|2717.37
23:23:20|2717.37
23:23:21|2717.37
23:23:22|2717.37
23:23:23|2717.37
23:23:24|2716.58
23:23:25|2716.97
23:23:26|2716.97
23:23:27|2716.97
23:23:28|2716.97
23:23:29|2716.97
23:23:30|2716.97
23:23:31|2716.97
23:23:32|2716.97
23:23:33|2716.97
23:23:35|2717.19
23:23:36|2717.19
23:23:37|2717.19
23:23:38|2717.19
23:23:39|2717.7
23:23:41|2716.5
23:23:42|2716.5
23:23:42|2716.5
23:23:43|2716.5
23:23:45|2716.5
23:23:46|2716.5
23:23:47|2716.5
23:23:47|2717.22
23:23:48|2717.5
23:23:49|2717.78
23:23:50|2717.78
23:23:52|2717.78
23:23:53|2717.78
23:23:53|2717.78
23:23:54|2717.78
23:23:55|2717.78
23:23:56|2717.78
23:23:57|2717.78
23:23:58|2717.78
23:23:59|2717.78
23:24:01|2717.78
23:24:01|2717.78
23:24:03|2717.78
23:24:03|2717.78
23:24:04|2717.78
23:24:06|2718.04
23:24:06|2718.04
23:24:07|2718.04
23:24:08|2718.04
23:24:11|2718.04
23:24:11|2718.04
23:24:12|2718.04
23:24:14|2718.04
23:24:14|2718.04
23:24:15|2718.04
23:24:16|2718.04
23:24:17|2718.04
23:24:18|2718.04
23:24:19|2718.04
23:24:20|2718.04
23:24:21|2718.45
23:24:22|2717.68
23:24:23|2717.68
23:24:24|2717.68
23:24:25|2717.68
23:24:26|2717.95
23:24:27|2717.95
23:24:28|2717.95
23:24:29|2717.95
23:24:30|2717.95
23:24:31|2717.95
23:24:32|2717.95
23:24:34|2717.95
23:24:36|2718.39
23:24:36|2718.39
23:24:37|2718.39
23:24:38|2718.39
23:24:40|2718.39
23:24:41|2718.39
23:24:42|2718.39
23:24:43|2718.39
23:24:45|2718.39
23:24:46|2718.39
23:24:47|2718.39
23:24:49|2718.39
23:24:50|2718.01
23:24:50|2718.01
23:24:52|2718.01
23:24:53|2718.01
23:24:54|2718.01
23:24:55|2718.01
23:24:56|2718.01
23:24:57|2718.01
23:24:57|2718.03
23:24:59|2718.03
23:24:59|2718.03
23:25:01|2718.03
23:25:02|2718.03
23:25:03|2718.03
23:25:03|2718.82
23:25:04|2718.83
23:25:06|2718.93
23:25:07|2718.93
23:25:08|2718.93
23:25:09|2718.93
23:25:10|2718.93
23:25:12|2718.7
23:25:13|2719.
23:25:13|2719.
23:25:15|2719.
23:25:15|2716.5
23:25:16|2716.5
23:25:18|2716.5
23:25:19|2716.5
23:25:19|2716.5
23:25:21|2716.5
23:25:21|2716.5
23:25:22|2716.5
23:25:23|2716.5
23:25:24|2717.86
23:25:25|2717.86
23:25:26|2717.86
23:25:27|2717.86
23:25:28|2717.86
23:25:29|2717.86
23:25:30|2717.86
23:25:32|2717.86
23:25:32|2717.86
23:25:33|2717.86
23:25:35|2717.86
23:25:37|2717.86
23:25:39|2717.86
23:25:40|2718.74
23:25:41|2718.71
23:25:42|2718.
23:25:43|2718.
23:25:44|2718.
23:25:45|2718.
23:25:46|2718.
23:25:47|2718.
23:25:49|2718.
23:25:49|2718.
23:25:51|2718.
23:25:51|2718.
23:25:52|2718.
23:25:53|2718.
23:25:54|2718.
23:25:56|2718.
23:25:56|2718.
23:25:58|2716.6
23:25:59|2716.6
23:25:59|2716.6
23:26:00|2716.6
23:26:01|2716.6
23:26:02|2716.6
23:26:03|2717.39
23:26:04|2717.39
23:26:05|2716.5
23:26:06|2716.5
23:26:07|2716.5
23:26:08|2716.5
23:26:09|2716.5
23:26:10|2716.5
23:26:12|2716.5
23:26:12|2716.5
23:26:13|2716.5
23:26:14|2716.5
23:26:15|2716.5
23:26:16|2716.5
23:26:17|2716.5
23:26:18|2716.5
23:26:20|2716.5
23:26:20|2716.5
23:26:21|2716.5
23:26:22|2716.5
23:26:23|2716.5
23:26:24|2717.5
23:26:25|2718.04
23:26:26|2718.04
23:26:27|2717.87
23:26:28|2717.82
23:26:29|2717.82
23:26:30|2717.82
23:26:31|2717.82
23:26:32|2717.82
23:26:33|2717.82
23:26:34|2717.82
23:26:36|2717.77
23:26:37|2717.77
23:26:39|2717.77
23:26:40|2717.77
23:26:41|2717.77
23:26:42|2717.77
23:26:43|2717.77
23:26:44|2717.1
23:26:45|2717.1
23:26:46|2716.
23:26:47|2716.
23:26:48|2716.
23:26:49|2716.
23:26:50|2716.
23:26:51|2716.
23:26:52|2716.
23:26:53|2716.31
23:26:54|2716.9
23:26:56|2716.9
23:26:57|2716.9
23:26:57|2716.9
23:26:58|2716.9
23:26:59|2716.9
23:27:00|2716.9
23:27:01|2716.9
23:27:02|2716.9
23:27:04|2716.9
23:27:04|2716.9
23:27:05|2716.9
23:27:06|2716.9
23:27:07|2716.9
23:27:08|2716.9
23:27:09|2716.9
23:27:10|2716.9
23:27:11|2716.9
23:27:12|2716.9
23:27:13|2716.9
23:27:14|2716.9
23:27:15|2716.9
23:27:16|2716.9
23:27:17|2716.9
23:27:18|2716.9
23:27:19|2716.33
23:27:20|2716.33
23:27:21|2716.33
23:27:22|2716.33
23:27:23|2716.33
23:27:24|2717.5
23:27:25|2717.5
23:27:26|2717.5
23:27:27|2717.5
23:27:28|2717.5
23:27:29|2717.5
23:27:30|2717.5
23:27:31|2717.5
23:27:32|2717.5
23:27:33|2717.5
23:27:34|2717.24
23:27:35|2717.24
23:27:37|2717.24
23:27:38|2717.24
23:27:40|2717.24
23:27:41|2717.24
23:27:42|2717.24
23:27:43|2717.24
23:27:44|2717.24
23:27:45|2716.92
23:27:46|2716.92
23:27:47|2716.79
23:27:49|2716.79
23:27:50|2716.8
23:27:50|2716.8
23:27:53|2716.8
23:27:53|2716.8
23:27:54|2716.8
23:27:55|2716.8
23:27:56|2716.8
23:27:58|2716.79
23:27:58|2716.79
23:27:59|2716.79
23:28:00|2716.79
23:28:01|2716.79
23:28:02|2716.79
23:28:03|2716.64
23:28:04|2716.48
23:28:05|2716.48
23:28:06|2716.48
23:28:07|2716.48
23:28:08|2716.48
23:28:09|2716.48
23:28:11|2715.54
23:28:12|2715.54
23:28:12|2715.54
23:28:13|2715.54
23:28:14|2715.54
23:28:15|2715.54
23:28:16|2715.94
23:28:17|2715.94
23:28:18|2715.94
23:28:19|2715.94
23:28:20|2715.94
23:28:21|2715.94
23:28:22|2715.94
23:28:23|2715.94
23:28:24|2715.82
23:28:25|2715.82
23:28:27|2715.82
23:28:28|2715.82
23:28:29|2715.82
23:28:30|2715.82
23:28:31|2715.82
23:28:32|2715.82
23:28:33|2715.82
23:28:34|2715.82
23:28:35|2715.82
23:28:36|2715.82
23:28:37|2715.82
23:28:39|2715.82
23:28:41|2715.82
23:28:41|2715.82
23:28:44|2715.82
23:28:44|2715.82
23:28:45|2715.82
23:28:47|2715.82
23:28:47|2715.82
23:28:48|2716.22
23:28:49|2716.22
23:28:51|2716.22
23:28:52|2716.22
23:28:53|2716.22
23:28:54|2716.22
23:28:55|2716.22
23:28:56|2716.22
23:28:57|2716.23
23:28:58|2716.24
23:28:59|2716.24
23:29:00|2716.24
23:29:01|2715.8
23:29:02|2715.8
23:29:03|2715.8
23:29:04|2715.8
23:29:05|2715.8
23:29:06|2715.8
23:29:07|2716.32
23:29:08|2716.32
23:29:09|2716.32
23:29:10|2716.32
23:29:11|2716.32
23:29:12|2716.32
23:29:13|2717.5
23:29:14|2717.42
23:29:15|2717.42
23:29:16|2717.42
23:29:17|2717.42
23:29:18|2717.42
23:29:19|2717.42
23:29:20|2717.42
23:29:22|2717.42
23:29:23|2717.42
23:29:24|2717.34
23:29:25|2717.34
23:29:26|2717.34
23:29:27|2717.34
23:29:28|2717.34
23:29:29|2717.34
23:29:30|2717.34
23:29:32|2717.34
23:29:33|2717.34
23:29:33|2717.34
23:29:35|2717.34
23:29:36|2717.34
23:29:37|2717.34
23:29:38|2717.34
23:29:38|2717.34
23:29:41|2717.34
23:29:42|2717.34
23:29:43|2719.29
23:29:45|2719.27
23:29:47|2719.27
23:29:48|2719.27
23:29:48|2718.95
23:29:50|2718.95
23:29:51|2718.95
23:29:52|2718.95
23:29:53|2718.95
23:29:55|2718.58
23:29:55|2718.58
23:29:56|2718.58
23:29:57|2718.81
23:29:58|2718.81
23:29:59|2718.81
23:30:00|2718.81
23:30:02|2718.81
23:30:03|2718.22
23:30:04|2718.22
23:30:04|2718.22
23:30:05|2718.22
23:30:07|2718.22
23:30:07|2718.22
23:30:09|2718.22
23:30:09|2718.22
23:30:10|2718.22
23:30:12|2718.22
23:30:12|2718.22
23:30:13|2718.22
23:30:14|2718.22
23:30:15|2718.22
23:30:17|2718.22
23:30:17|2718.22
23:30:18|2718.22
23:30:20|2718.22
23:30:20|2718.22
23:30:21|2718.22
23:30:23|2718.22
23:30:23|2718.99
23:30:26|2718.99
23:30:26|2718.99
23:30:27|2719.65
23:30:28|2719.65
23:30:29|2719.65
23:30:30|2719.65
23:30:31|2719.65
23:30:32|2719.65
23:30:33|2719.65
23:30:34|2719.65
23:30:35|2719.65
23:30:37|2719.31
23:30:37|2719.31
23:30:39|2719.31
23:30:40|2719.31
23:30:42|2719.31
23:30:43|2719.36
23:30:45|2719.35
23:30:46|2719.35
23:30:47|2719.35
23:30:47|2719.35
23:30:49|2719.35
23:30:50|2719.35
23:30:51|2718.01
23:30:52|2718.01
23:30:52|2718.01
23:30:54|2718.01
23:30:55|2718.01
23:30:56|2718.01
23:30:57|2718.01
23:30:58|2718.01
23:30:59|2718.01
23:31:00|2718.88
23:31:01|2718.88
23:31:02|2718.88
23:31:03|2718.88
23:31:04|2718.88
23:31:04|2718.88
23:31:06|2718.88
23:31:07|2718.88
23:31:08|2718.88
23:31:08|2718.88
23:31:10|2718.71
23:31:11|2718.71
23:31:12|2718.71
23:31:13|2718.71
23:31:14|2718.71
23:31:15|2718.71
23:31:16|2718.71
23:31:17|2718.71
23:31:18|2718.71
23:31:19|2718.71
23:31:19|2718.71
23:31:20|2718.71
23:31:22|2718.71
23:31:23|2718.71
23:31:24|2718.71
23:31:24|2718.95
23:31:26|2718.95
23:31:27|2718.95
23:31:28|2718.95
23:31:28|2718.95
23:31:30|2718.95
23:31:31|2718.95
23:31:32|2718.95
23:31:33|2718.95
23:31:34|2718.95
23:31:34|2718.95
23:31:36|2718.95
23:31:37|2718.95
23:31:37|2718.95
23:31:38|2718.
23:31:40|2718.
23:31:40|2718.
23:31:43|2718.
23:31:45|2718.
23:31:45|2718.
23:31:46|2718.
23:31:48|2718.
23:31:48|2718.
23:31:49|2718.
23:31:50|2717.01
23:31:51|2717.01
23:31:52|2717.01
23:31:53|2717.01
23:31:54|2717.01
23:31:55|2717.01
23:31:57|2717.01
23:31:57|2717.01
23:31:59|2717.01
23:31:59|2717.01
23:32:00|2717.01
23:32:01|2717.01
23:32:02|2717.01
23:32:04|2717.01
23:32:04|2717.01
23:32:05|2716.21
23:32:07|2716.21
23:32:08|2716.21
23:32:08|2716.21
23:32:10|2716.21
23:32:11|2716.21
23:32:11|2716.21
23:32:13|2716.21
23:32:13|2716.21
23:32:15|2716.21
23:32:15|2716.21
23:32:17|2716.21
23:32:18|2716.21
23:32:19|2716.21
23:32:20|2717.5
23:32:21|2717.5
23:32:22|2717.5
23:32:23|2717.5
23:32:23|2718.93
23:32:25|2719.
23:32:26|2719.68
23:32:27|2719.69
23:32:27|2719.69
23:32:29|2719.02
23:32:30|2719.02
23:32:31|2719.02
23:32:31|2719.02
23:32:32|2719.02
23:32:33|2719.02
23:32:34|2719.02
23:32:36|2719.02
23:32:36|2719.02
23:32:38|2719.02
23:32:40|2719.02
23:32:40|2719.02
23:32:42|2718.71
23:32:44|2718.71
23:32:45|2718.71
23:32:47|2718.71
23:32:48|2718.71
23:32:50|2718.71
23:32:50|2718.71
23:32:51|2718.71
23:32:53|2718.71
23:32:54|2718.71
23:32:55|2718.71
23:32:56|2718.71
23:32:57|2718.71
23:32:58|2718.71
23:32:59|2718.71
23:33:00|2718.71
23:33:01|2718.71
23:33:02|2718.71
23:33:03|2718.71
23:33:04|2718.71
23:33:05|2719.18
23:33:07|2719.9
23:33:08|2719.9
23:33:09|2719.9
23:33:10|2719.9
23:33:11|2719.9
23:33:12|2719.9
23:33:13|2719.9
23:33:14|2719.9
23:33:15|2719.9
23:33:16|2719.9
23:33:17|2719.9
23:33:18|2719.9
23:33:19|2719.9
23:33:20|2719.9
23:33:21|2719.9
23:33:22|2719.9
23:33:23|2718.
23:33:24|2718.
23:33:25|2718.
23:33:26|2718.
23:33:27|2718.
23:33:28|2718.
23:33:29|2718.
23:33:30|2718.
23:33:31|2718.82
23:33:32|2718.82
23:33:33|2718.82
23:33:34|2718.82
23:33:35|2718.82
23:33:36|2718.82
23:33:37|2719.
23:33:38|2719.
23:33:39|2719.
23:33:40|2719.
23:33:41|2719.
23:33:42|2719.
23:33:44|2719.
23:33:45|2719.
23:33:47|2718.77
23:33:48|2718.77
23:33:49|2718.77
23:33:49|2718.12
23:33:51|2718.12
23:33:52|2718.12
23:33:53|2718.12
23:33:54|2718.12
23:33:55|2718.12
23:33:56|2718.12
23:33:57|2718.12
23:33:58|2719.
23:33:59|2719.
23:34:01|2719.
23:34:02|2720.
23:34:02|2720.5
23:34:04|2720.5
23:34:05|2720.5
23:34:06|2720.5
23:34:06|2720.34
23:34:09|2719.5
23:34:09|2719.5
23:34:10|2719.5
23:34:11|2719.5
23:34:12|2719.5
23:34:13|2719.5
23:34:14|2719.5
23:34:15|2719.5
23:34:16|2719.5
23:34:17|2719.5
23:34:18|2719.1
23:34:19|2719.1
23:34:20|2719.1
23:34:21|2719.1
23:34:22|2719.1
23:34:24|2719.1
23:34:25|2718.5
23:34:26|2718.5
23:34:27|2718.5
23:34:28|2718.5
23:34:29|2718.5
23:34:30|2718.5
23:34:31|2718.5
23:34:32|2718.5
23:34:33|2718.5
23:34:34|2718.5
23:34:35|2718.5
23:34:36|2719.27
23:34:37|2719.27
23:34:38|2719.27
23:34:39|2719.27
23:34:40|2719.28
23:34:41|2719.28
23:34:42|2719.28
23:34:44|2719.28
23:34:46|2719.05
23:34:48|2719.05
23:34:49|2719.05
23:34:51|2719.05
23:34:52|2718.73
23:34:53|2717.47
23:34:54|2717.47
23:34:55|2717.47
23:34:57|2719.04
23:34:58|2719.04
23:34:59|2719.
23:35:00|2719.
23:35:00|2719.
23:35:02|2719.
23:35:02|2719.
23:35:05|2719.
23:35:06|2719.
23:35:07|2719.
23:35:08|2719.
23:35:09|2718.51
23:35:10|2718.51
23:35:11|2718.51
23:35:12|2718.51
23:35:12|2718.51
23:35:14|2718.51
23:35:15|2718.51
23:35:16|2718.51
23:35:17|2718.46
23:35:18|2718.46
23:35:19|2718.46
23:35:19|2718.46
23:35:21|2718.46
23:35:22|2718.46
23:35:23|2718.46
23:35:24|2718.46
23:35:25|2718.
23:35:26|2718.
23:35:27|2718.57
23:35:28|2718.57
23:35:29|2718.57
23:35:30|2718.57
23:35:31|2718.57
23:35:31|2718.57
23:35:33|2718.57
23:35:34|2718.57
23:35:34|2718.57
23:35:36|2718.57
23:35:36|2718.57
23:35:38|2718.57
23:35:38|2718.57
23:35:39|2718.57
23:35:41|2718.57
23:35:42|2718.57
23:35:42|2718.57
23:35:43|2718.57
23:35:46|2718.57
23:35:48|2718.57
23:35:49|2718.57
23:35:50|2717.5
23:35:51|2716.5
23:35:52|2716.5
23:35:53|2716.5
23:35:54|2716.5
23:35:55|2716.5
23:35:57|2716.5
23:35:57|2716.5
23:35:59|2716.5
23:35:59|2716.5
23:36:00|2716.5
23:36:01|2716.14
23:36:02|2716.14
23:36:03|2716.22
23:36:04|2716.22
23:36:05|2716.22
23:36:06|2716.22
23:36:07|2715.
23:36:08|2715.
23:36:10|2715.
23:36:11|2715.
23:36:11|2715.
23:36:14|2715.
23:36:14|2715.
23:36:15|2715.
23:36:16|2715.
23:36:17|2715.
23:36:18|2715.
23:36:19|2715.
23:36:20|2715.
23:36:21|2715.92
23:36:22|2715.92
23:36:23|2715.92
23:36:24|2715.92
23:36:25|2715.92
23:36:26|2715.92
23:36:27|2715.92
23:36:28|2715.92
23:36:29|2715.92
23:36:30|2715.92
23:36:31|2715.92
23:36:32|2715.92
23:36:33|2715.92
23:36:34|2715.36
23:36:35|2715.36
23:36:36|2715.36
23:36:37|2715.36
23:36:38|2715.36
23:36:39|2715.36
23:36:40|2715.36
23:36:41|2715.36
23:36:42|2715.36
23:36:43|2715.36
23:36:44|2715.36
23:36:46|2715.36
23:36:47|2715.36
23:36:49|2715.36
23:36:51|2715.36
23:36:53|2715.36
23:36:53|2715.36
23:36:55|2715.36
23:36:55|2715.36
23:36:56|2714.56
23:36:58|2714.56
23:36:58|2714.56
23:37:00|2714.56
23:37:01|2714.56
23:37:03|2715.36
23:37:03|2715.36
23:37:05|2715.36
23:37:06|2715.36
23:37:07|2715.36
23:37:08|2715.36
23:37:09|2715.36
23:37:10|2716.
23:37:11|2716.
23:37:12|2716.
23:37:13|2716.
23:37:14|2716.
23:37:15|2716.
23:37:16|2716.
23:37:17|2716.
23:37:18|2716.
23:37:19|2716.
23:37:20|2716.
23:37:21|2716.
23:37:22|2716.
23:37:23|2716.
23:37:24|2716.
23:37:25|2716.
23:37:26|2716.
23:37:27|2716.
23:37:28|2716.
23:37:29|2716.
23:37:30|2716.
23:37:31|2716.
23:37:32|2716.
23:37:33|2716.
23:37:34|2717.04
23:37:35|2717.04
23:37:36|2716.5
23:37:37|2716.5
23:37:38|2716.5
23:37:39|2716.25
23:37:40|2716.25
23:37:41|2716.25
23:37:42|2716.25
23:37:43|2716.77
23:37:44|2716.77
23:37:45|2716.77
23:37:46|2716.77
23:37:47|2716.7
23:37:48|2716.71
23:37:50|2716.71
23:37:51|2716.71
23:37:52|2716.71
23:37:53|2716.71
23:37:54|2716.71
23:37:55|2716.71
23:37:56|2716.71
23:37:57|2716.71
23:37:58|2716.71
23:37:59|2716.71
23:38:00|2716.71
23:38:01|2717.5
23:38:02|2717.5
23:38:03|2717.5
23:38:04|2717.5
23:38:05|2717.5
23:38:06|2717.5
23:38:07|2717.5
23:38:08|2717.79
23:38:09|2717.79
23:38:10|2717.86
23:38:11|2717.86
23:38:12|2717.86
23:38:13|2717.86
23:38:14|2717.86
23:38:15|2717.86
23:38:15|2717.86
23:38:17|2716.93
23:38:18|2716.93
23:38:18|2716.93
23:38:20|2716.93
23:38:20|2717.5
23:38:22|2717.5
23:38:23|2717.5
23:38:24|2717.94
23:38:24|2717.9
23:38:26|2716.73
23:38:27|2716.73
23:38:28|2716.73
23:38:29|2717.25
23:38:30|2717.25
23:38:31|2717.25
23:38:32|2717.25
23:38:33|2717.25
23:38:34|2716.5
23:38:35|2716.
23:38:35|2716.
23:38:37|2716.
23:38:37|2715.39
23:38:38|2715.39
23:38:39|2715.39
23:38:41|2715.39
23:38:41|2716.17
23:38:43|2716.17
23:38:44|2716.03
23:38:45|2715.99
23:38:46|2716.12
23:38:47|2716.12
23:38:49|2716.12
23:38:51|2716.12
23:38:52|2716.12
23:38:53|2716.12
23:38:54|2716.12
23:38:56|2716.12
23:38:57|2716.12
23:38:58|2717.15
23:39:00|2717.15
23:39:01|2717.15
23:39:02|2717.15
23:39:03|2717.15
23:39:04|2717.15
23:39:04|2717.15
23:39:06|2717.15
23:39:06|2717.15
23:39:08|2717.15
23:39:08|2717.5
23:39:09|2717.5
23:39:11|2717.5
23:39:13|2717.5
23:39:14|2717.5
23:39:14|2717.5
23:39:16|2717.5
23:39:16|2717.63
23:39:17|2717.63
23:39:19|2717.63
23:39:20|2717.63
23:39:20|2717.63
23:39:21|2717.63
23:39:22|2717.63
23:39:23|2717.63
23:39:24|2717.63
23:39:25|2717.63
23:39:27|2717.63
23:39:27|2717.63
23:39:29|2717.63
23:39:29|2717.63
23:39:30|2717.63
23:39:31|2717.63
23:39:32|2717.63
23:39:33|2717.63
23:39:34|2717.63
23:39:35|2717.63
23:39:36|2716.86
23:39:38|2716.86
23:39:38|2716.87
23:39:39|2716.91
23:39:41|2716.91
23:39:42|2716.91
23:39:42|2716.91
23:39:43|2716.91
23:39:44|2716.91
23:39:45|2716.91
23:39:46|2717.34
23:39:48|2717.34
23:39:50|2717.34
23:39:50|2717.34
23:39:52|2717.96
23:39:53|2717.96
23:39:54|2717.96
23:39:55|2717.96
23:39:56|2717.96
23:39:57|2717.96
23:39:58|2717.96
23:40:00|2717.96
23:40:00|2717.96
23:40:01|2717.96
23:40:02|2717.96
23:40:04|2717.96
23:40:04|2717.96
23:40:06|2717.96
23:40:07|2717.96
23:40:08|2717.96
23:40:09|2717.96
23:40:11|2717.96
23:40:11|2716.5
23:40:12|2716.5
23:40:13|2716.5
23:40:14|2716.5
23:40:15|2716.5
23:40:16|2716.5
23:40:17|2716.5
23:40:18|2716.5
23:40:19|2716.5
23:40:20|2716.5
23:40:21|2716.5
23:40:22|2716.5
23:40:23|2716.5
23:40:24|2716.5
23:40:25|2716.5
23:40:26|2716.5
23:40:27|2716.5
23:40:28|2716.5
23:40:29|2716.5
23:40:30|2716.5
23:40:31|2716.47
23:40:32|2716.47
23:40:33|2716.47
23:40:34|2716.47
23:40:35|2716.47
23:40:36|2716.47
23:40:37|2716.47
23:40:38|2716.47
23:40:39|2716.47
23:40:40|2716.47
23:40:41|2716.47
23:40:42|2716.47
23:40:43|2716.47
23:40:44|2716.47
23:40:45|2716.47
23:40:46|2716.47
23:40:47|2716.47
23:40:48|2716.47
23:40:49|2716.47
23:40:51|2715.95
23:40:52|2715.95
23:40:53|2715.95
23:40:55|2715.95
23:40:56|2715.95
23:40:57|2715.95
23:40:58|2715.95
23:40:58|2715.95
23:40:59|2715.95
23:41:00|2715.95
23:41:02|2715.95
23:41:02|2715.95
23:41:04|2715.95
23:41:04|2715.95
23:41:05|2717.44
23:41:07|2717.44
23:41:08|2717.07
23:41:08|2717.12
23:41:10|2717.12
23:41:10|2717.12
23:41:12|2717.12
23:41:14|2717.12
23:41:15|2717.12
23:41:15|2717.12
23:41:16|2717.12
23:41:17|2717.12
23:41:18|2717.12
23:41:19|2717.12
23:41:20|2716.89
23:41:22|2717.5
23:41:22|2717.5
23:41:24|2718.76
23:41:24|2718.76
23:41:26|2718.76
23:41:26|2718.76
23:41:27|2717.4
23:41:28|2717.4
23:41:29|2717.4
23:41:31|2717.4
23:41:31|2717.4
23:41:32|2717.4
23:41:34|2717.4
23:41:35|2717.4
23:41:35|2717.4
23:41:36|2717.41
23:41:37|2717.41
23:41:38|2717.41
23:41:39|2717.41
23:41:40|2717.41
23:41:41|2717.41
23:41:43|2717.41
23:41:43|2717.41
23:41:44|2717.41
23:41:46|2717.41
23:41:46|2717.41
23:41:47|2717.5
23:41:48|2717.5
23:41:49|2717.5
23:41:52|2718.13
23:41:53|2718.27
23:41:55|2718.27
23:41:56|2718.27
23:41:58|2718.27
23:41:58|2718.27
23:42:01|2719.16
23:42:01|2719.16
23:42:02|2719.16
23:42:03|2719.16
23:42:05|2719.16
23:42:06|2719.16
23:42:07|2719.16
23:42:09|2719.16
23:42:10|2719.16
23:42:11|2719.16
23:42:12|2719.16
23:42:13|2719.16
23:42:14|2719.16
23:42:15|2719.16
23:42:16|2719.16
23:42:17|2719.16
23:42:17|2719.16
23:42:19|2719.16
23:42:20|2719.16
23:42:21|2719.16
23:42:21|2719.16
23:42:23|2718.
23:42:24|2718.
23:42:24|2718.
23:42:26|2718.
23:42:26|2718.
23:42:28|2718.
23:42:28|2718.
23:42:30|2718.
23:42:31|2718.
23:42:32|2718.
23:42:32|2718.
23:42:34|2718.
23:42:36|2718.
23:42:36|2718.
23:42:37|2718.
23:42:38|2718.
23:42:39|2718.
23:42:40|2718.
23:42:41|2718.
23:42:42|2718.6
23:42:43|2718.97
23:42:44|2719.
23:42:45|2719.
23:42:46|2719.
23:42:47|2719.
23:42:48|2719.
23:42:50|2719.
23:42:50|2719.
23:42:53|2719.
23:42:54|2719.
23:42:55|2719.
23:42:57|2719.
23:42:59|2719.
23:43:01|2720.11
23:43:01|2720.29
23:43:03|2720.29
23:43:03|2720.29
23:43:04|2721.03
23:43:05|2721.06
23:43:06|2721.55
23:43:07|2721.55
23:43:08|2722.
23:43:09|2722.
23:43:10|2722.
23:43:12|2722.
23:43:13|2722.
23:43:14|2722.31
23:43:15|2722.31
23:43:16|2722.31
23:43:17|2722.31
23:43:18|2722.31
23:43:19|2722.31
23:43:20|2722.31
23:43:21|2722.31
23:43:22|2722.31
23:43:23|2722.31
23:43:24|2722.31
23:43:25|2722.31
23:43:26|2722.31
23:43:27|2722.31
23:43:28|2722.31
23:43:29|2722.5
23:43:31|2722.5
23:43:31|2721.93
23:43:32|2721.93
23:43:33|2721.93
23:43:35|2721.93
23:43:36|2721.93
23:43:36|2721.93
23:43:38|2721.93
23:43:38|2721.93
23:43:40|2721.93
23:43:41|2721.93
23:43:41|2721.93
23:43:43|2721.93
23:43:44|2722.37
23:43:45|2722.37
23:43:46|2722.37
23:43:46|2722.37
23:43:47|2722.37
23:43:49|2722.37
23:43:50|2722.55
23:43:51|2723.11
23:43:52|2723.11
23:43:54|2723.11
23:43:56|2723.11
23:43:57|2723.13
23:43:58|2723.44
23:44:00|2723.44
23:44:00|2723.44
23:44:01|2723.44
23:44:03|2723.5
23:44:03|2723.89
23:44:05|2723.89
23:44:05|2723.89
23:44:06|2723.89
23:44:08|2723.89
23:44:08|2723.89
23:44:09|2723.89
23:44:10|2723.89
23:44:11|2723.89
23:44:12|2723.89
23:44:14|2723.89
23:44:14|2723.89
23:44:16|2723.89
23:44:16|2723.89
23:44:18|2723.89
23:44:18|2723.89
23:44:19|2723.89
23:44:20|2723.89
23:44:21|2723.58
23:44:22|2723.58
23:44:24|2723.58
23:44:25|2723.58
23:44:26|2723.58
23:44:27|2723.58
23:44:28|2723.58
23:44:28|2723.58
23:44:29|2723.58
23:44:30|2723.58
23:44:31|2723.58
23:44:32|2723.58
23:44:33|2723.58
23:44:35|2723.58
23:44:36|2723.58
23:44:37|2723.58
23:44:37|2722.88
23:44:39|2722.88
23:44:39|2722.88
23:44:41|2722.88
23:44:41|2722.88
23:44:43|2722.88
23:44:44|2722.27
23:44:45|2722.27
23:44:46|2722.27
23:44:46|2722.27
23:44:47|2722.27
23:44:48|2722.27
23:44:49|2722.27
23:44:50|2722.27
23:44:51|2722.27
23:44:52|2722.27
23:44:55|2722.09
23:44:55|2722.09
23:44:57|2722.09
23:44:58|2722.09
23:44:58|2722.09
23:45:00|2722.09
23:45:00|2722.09
23:45:02|2721.35
23:45:04|2721.35
23:45:04|2722.5
23:45:05|2722.5
23:45:06|2722.5
23:45:07|2722.5
23:45:08|2721.29
23:45:09|2721.29
23:45:10|2721.02
23:45:11|2721.
23:45:12|2721.
23:45:13|2721.
23:45:14|2721.
23:45:15|2721.81
23:45:16|2721.81
23:45:17|2721.81
23:45:18|2721.81
23:45:19|2721.81
23:45:20|2721.81
23:45:21|2721.81
23:45:22|2721.81
23:45:23|2721.81
23:45:24|2720.96
23:45:25|2721.
23:45:26|2721.
23:45:27|2721.
23:45:28|2721.
23:45:29|2721.
23:45:30|2721.
23:45:31|2721.
23:45:32|2721.
23:45:33|2721.
23:45:34|2721.
23:45:35|2721.
23:45:36|2721.
23:45:37|2721.
23:45:38|2721.
23:45:39|2721.
23:45:40|2721.
23:45:42|2721.
23:45:42|2720.6
23:45:43|2720.6
23:45:44|2720.56
23:45:46|2720.56
23:45:47|2720.56
23:45:48|2720.56
23:45:49|2720.56
23:45:50|2720.75
23:45:51|2720.75
23:45:53|2720.75
23:45:53|2720.75
23:45:56|2720.75
23:45:58|2720.75
23:45:58|2720.27
23:46:00|2720.27
23:46:00|2720.27
23:46:02|2720.27
23:46:03|2720.27
23:46:04|2720.27
23:46:05|2720.27
23:46:06|2720.88
23:46:07|2720.88
23:46:08|2720.88
23:46:10|2721.97
23:46:11|2721.97
23:46:11|2721.97
23:46:13|2721.97
23:46:14|2721.97
23:46:14|2721.97
23:46:17|2720.48
23:46:17|2720.48
23:46:18|2720.48
23:46:19|2720.48
23:46:21|2720.55
23:46:21|2720.55
23:46:23|2720.55
23:46:23|2720.55
23:46:24|2720.86
23:46:26|2720.86
23:46:27|2720.86
23:46:28|2720.86
23:46:29|2720.86
23:46:30|2720.92
23:46:31|2720.92
23:46:32|2720.91
23:46:33|2720.92
23:46:34|2720.92
23:46:35|2720.92
23:46:36|2720.92
23:46:37|2720.92
23:46:38|2720.92
23:46:39|2720.92
23:46:40|2720.92
23:46:41|2720.92
23:46:42|2720.92
23:46:43|2720.92
23:46:44|2720.73
23:46:45|2720.23
23:46:46|2720.23
23:46:47|2720.23
23:46:48|2720.23
23:46:49|2720.23
23:46:50|2720.23
23:46:51|2719.5
23:46:52|2719.5
23:46:53|2719.5
23:46:54|2719.5
23:46:56|2719.5
23:46:57|2719.5
23:46:59|2719.5
23:46:59|2719.5
23:47:01|2719.5
23:47:03|2719.5
23:47:03|2719.5
23:47:05|2719.5
23:47:06|2719.5
23:47:07|2719.5
23:47:08|2719.5
23:47:08|2719.5
23:47:10|2719.5
23:47:10|2719.5
23:47:12|2719.5
23:47:13|2719.5
23:47:14|2719.5
23:47:14|2719.5
23:47:16|2719.5
23:47:16|2719.5
23:47:17|2719.5
23:47:19|2719.5
23:47:20|2718.37
23:47:21|2718.37
23:47:21|2718.47
23:47:22|2718.47
23:47:24|2718.47
23:47:25|2718.12
23:47:25|2718.12
23:47:27|2718.
23:47:28|2718.
23:47:29|2718.
23:47:29|2718.
23:47:31|2718.
23:47:33|2718.
23:47:33|2717.49
23:47:34|2717.49
23:47:35|2717.49
23:47:36|2717.49
23:47:37|2717.49
23:47:38|2717.49
23:47:39|2717.49
23:47:40|2717.49
23:47:41|2717.49
23:47:42|2717.49
23:47:43|2717.49
23:47:44|2716.82
23:47:45|2716.95
23:47:47|2716.95
23:47:48|2716.95
23:47:49|2716.95
23:47:50|2716.95
23:47:51|2716.95
23:47:52|2716.95
23:47:53|2716.95
23:47:54|2716.95
23:47:55|2716.95
23:47:56|2716.95
23:47:58|2716.95
23:48:00|2716.95
23:48:02|2716.95
23:48:03|2716.95
23:48:05|2716.95
23:48:06|2716.95
23:48:06|2716.95
23:48:08|2716.95
23:48:09|2716.95
23:48:10|2716.95
23:48:11|2716.95
23:48:12|2716.95
23:48:12|2716.95
23:48:14|2717.81
23:48:15|2717.81
23:48:16|2717.81
23:48:17|2717.81
23:48:17|2717.81
23:48:18|2717.81
23:48:20|2717.81
23:48:21|2717.81
23:48:22|2717.81
23:48:23|2717.81
23:48:24|2717.81
23:48:25|2717.81
23:48:26|2717.81
23:48:27|2717.81
23:48:28|2717.81
23:48:29|2717.81
23:48:30|2717.81
23:48:31|2717.81
23:48:32|2717.48
23:48:32|2717.48
23:48:34|2717.74
23:48:35|2717.74
23:48:36|2717.74
23:48:37|2717.74
23:48:37|2717.74
23:48:38|2717.74
23:48:40|2717.74
23:48:41|2717.74
23:48:41|2717.74
23:48:43|2717.74
23:48:44|2717.82
23:48:45|2717.82
23:48:46|2717.82
23:48:46|2717.82
23:48:47|2717.82
23:48:49|2717.82
23:48:50|2717.82
23:48:51|2717.82
23:48:51|2717.82
23:48:53|2717.82
23:48:53|2717.82
23:48:54|2717.82
23:48:56|2717.82
23:48:57|2717.82
23:48:59|2717.82
23:49:01|2717.82
23:49:02|2717.82
23:49:02|2717.82
23:49:03|2717.82
23:49:04|2717.82
23:49:06|2717.79
23:49:07|2717.79
23:49:08|2717.79
23:49:09|2717.79
23:49:10|2717.79
23:49:11|2717.79
23:49:12|2717.79
23:49:13|2717.79
23:49:14|2717.79
23:49:15|2717.79
23:49:16|2717.79
23:49:17|2717.79
23:49:18|2717.79
23:49:19|2717.79
23:49:20|2717.79
23:49:21|2717.79
23:49:22|2717.79
23:49:24|2717.79
23:49:24|2717.9
23:49:25|2717.9
23:49:26|2717.9
23:49:27|2717.9
23:49:29|2717.67
23:49:29|2717.67
23:49:30|2718.83
23:49:31|2718.87
23:49:32|2718.87
23:49:33|2718.87
23:49:34|2719.
23:49:35|2719.
23:49:37|2719.
23:49:38|2719.
23:49:38|2719.
23:49:40|2719.
23:49:40|2719.59
23:49:41|2719.59
23:49:42|2719.59
23:49:43|2719.59
23:49:44|2719.94
23:49:45|2719.94
23:49:46|2720.06
23:49:48|2720.06
23:49:48|2720.06
23:49:50|2720.06
23:49:50|2720.06
23:49:53|2720.06
23:49:53|2720.06
23:49:54|2720.06
23:49:55|2720.06
23:49:56|2720.06
23:49:57|2720.06
23:49:58|2720.06
23:50:00|2720.06
23:50:01|2720.06
23:50:03|2720.06
23:50:04|2720.75
23:50:05|2720.75
23:50:06|2720.76
23:50:07|2720.76
23:50:08|2720.76
23:50:09|2722.
23:50:10|2722.
23:50:11|2722.
23:50:11|2722.
23:50:13|2722.
23:50:14|2722.6
23:50:15|2722.6
23:50:16|2722.6
23:50:16|2722.6
23:50:18|2722.6
23:50:18|2723.08
23:50:19|2722.6
23:50:21|2722.6
23:50:22|2722.6
23:50:22|2722.6
23:50:23|2722.6
23:50:25|2722.6
23:50:26|2722.6
23:50:27|2722.6
23:50:28|2722.6
23:50:28|2722.6
23:50:30|2722.6
23:50:31|2722.6
23:50:32|2722.6
23:50:33|2722.6
23:50:34|2722.6
23:50:34|2723.11
23:50:36|2723.11
23:50:36|2723.89
23:50:38|2723.98
23:50:39|2723.98
23:50:40|2723.98
23:50:41|2723.98
23:50:42|2723.98
23:50:43|2723.98
23:50:44|2724.65
23:50:45|2724.65
23:50:45|2724.65
23:50:46|2724.65
23:50:47|2724.65
23:50:49|2724.65
23:50:50|2724.65
23:50:51|2723.48
23:50:52|2723.48
23:50:53|2723.48
23:50:54|2723.48
23:50:54|2723.48
23:50:56|2723.48
23:50:57|2723.48
23:50:58|2723.48
23:50:59|2723.48
23:51:01|2723.48
23:51:03|2723.48
23:51:03|2724.
23:51:04|2724.
23:51:05|2724.
23:51:06|2724.
23:51:07|2724.
23:51:08|2724.
23:51:10|2724.32
23:51:10|2724.32
23:51:12|2724.32
23:51:13|2724.32
23:51:13|2724.32
23:51:14|2724.32
23:51:15|2724.32
23:51:17|2724.32
23:51:17|2724.32
23:51:19|2724.32
23:51:19|2724.32
23:51:20|2724.32
23:51:21|2724.32
23:51:22|2724.32
23:51:24|2725.
23:51:24|2726.5
23:51:26|2726.86
23:51:26|2725.97
23:51:28|2726.86
23:51:28|2726.86
23:51:30|2726.85
23:51:31|2726.85
23:51:31|2726.79
23:51:33|2726.79
23:51:35|2726.79
23:51:36|2726.79
23:51:37|2726.79
23:51:38|2726.15
23:51:39|2726.15
23:51:40|2726.15
23:51:41|2725.79
23:51:42|2725.79
23:51:43|2725.79
23:51:44|2726.14
23:51:45|2726.14
23:51:46|2726.14
23:51:47|2726.14
23:51:48|2726.14
23:51:49|2726.14
23:51:50|2726.14
23:51:51|2726.14
23:51:52|2726.48
23:51:53|2726.48
23:51:54|2726.48
23:51:55|2726.48
23:51:56|2726.68
23:51:57|2726.68
23:51:58|2725.5
23:51:59|2725.5
23:52:00|2725.5
23:52:01|2725.5
23:52:03|2725.5
23:52:03|2725.5
23:52:06|2725.5
23:52:06|2725.5
23:52:07|2725.5
23:52:09|2725.5
23:52:11|2725.5
23:52:12|2725.5
23:52:13|2725.5
23:52:14|2725.5
23:52:14|2725.5
23:52:16|2725.5
23:52:16|2725.5
23:52:17|2725.5
23:52:18|2725.5
23:52:19|2725.5
23:52:20|2725.5
23:52:21|2725.5
23:52:22|2725.61
23:52:23|2725.61
23:52:25|2725.71
23:52:25|2725.71
23:52:26|2725.71
23:52:27|2725.71
23:52:28|2725.64
23:52:29|2725.64
23:52:30|2725.55
23:52:31|2725.5
23:52:33|2725.44
23:52:33|2725.44
23:52:34|2725.41
23:52:35|2725.41
23:52:36|2725.41
23:52:37|2725.41
23:52:38|2725.41
23:52:39|2725.41
23:52:40|2725.41
23:52:41|2725.41
23:52:42|2725.41
23:52:43|2725.41
23:52:44|2725.41
23:52:45|2726.03
23:52:47|2726.03
23:52:47|2726.03
23:52:48|2726.03
23:52:49|2726.03
23:52:50|2726.03
23:52:51|2726.03
23:52:52|2726.03
23:52:53|2726.03
23:52:54|2726.03
23:52:55|2726.03
23:52:56|2726.03
23:52:57|2726.03
23:52:59|2726.03
23:52:59|2726.03
23:53:00|2726.03
23:53:02|2726.03
23:53:04|2726.03
23:53:05|2725.8
23:53:06|2725.8
23:53:08|2725.28
23:53:09|2725.28
23:53:10|2725.28
23:53:11|2725.28
23:53:11|2725.28
23:53:13|2725.28
23:53:14|2726.5
23:53:15|2726.87
23:53:16|2726.87
23:53:18|2727.46
23:53:19|2727.64
23:53:20|2727.64
23:53:20|2727.6
23:53:21|2727.6
23:53:23|2727.6
23:53:25|2727.6
23:53:25|2727.6
23:53:26|2727.42
23:53:27|2727.42
23:53:28|2726.94
23:53:29|2726.94
23:53:30|2725.77
23:53:31|2725.72
23:53:32|2725.72
23:53:33|2725.72
23:53:34|2725.72
23:53:35|2725.72
23:53:36|2725.95
23:53:37|2725.95
23:53:38|2725.96
23:53:39|2725.96
23:53:40|2725.96
23:53:41|2724.79
23:53:42|2724.79
23:53:43|2724.79
23:53:44|2724.79
23:53:45|2724.79
23:53:46|2724.13
23:53:47|2724.13
23:53:48|2724.13
23:53:49|2724.13
23:53:50|2724.13
23:53:51|2724.13
23:53:52|2724.13
23:53:53|2725.71
23:53:54|2725.71
23:53:55|2725.71
23:53:56|2725.71
23:53:57|2725.71
23:53:58|2725.71
23:53:59|2724.
23:54:00|2724.
23:54:01|2724.
23:54:02|2724.
23:54:04|2723.25
23:54:06|2723.25
23:54:07|2723.25
23:54:07|2723.25
23:54:10|2723.25
23:54:11|2723.25
23:54:11|2723.91
23:54:13|2723.91
23:54:14|2723.91
23:54:15|2723.91
23:54:16|2723.91
23:54:17|2723.86
23:54:18|2723.91
23:54:18|2723.91
23:54:20|2723.91
23:54:21|2723.91
23:54:21|2723.91
23:54:23|2723.91
23:54:24|2723.91
23:54:25|2723.27
23:54:26|2723.27
23:54:27|2723.27
23:54:28|2723.27
23:54:29|2723.27
23:54:30|2723.27
23:54:31|2723.27
23:54:32|2723.27
23:54:33|2722.55
23:54:34|2722.55
23:54:35|2722.55
23:54:36|2722.55
23:54:37|2722.55
23:54:39|2722.55
23:54:40|2722.55
23:54:41|2722.55
23:54:41|2722.5
23:54:42|2722.5
23:54:43|2722.5
23:54:44|2722.5
23:54:45|2722.5
23:54:46|2722.5
23:54:47|2722.5
23:54:49|2722.5
23:54:50|2722.5
23:54:50|2722.5
23:54:52|2722.5
23:54:52|2722.5
23:54:53|2722.5
23:54:54|2722.5
23:54:55|2722.46
23:54:57|2722.46
23:54:57|2722.46
23:54:58|2722.46
23:54:59|2721.97
23:55:01|2721.97
23:55:03|2721.97
23:55:03|2721.97
23:55:05|2721.84
23:55:07|2721.84
23:55:08|2721.84
23:55:08|2721.84
23:55:09|2721.84
23:55:10|2721.84
23:55:12|2721.84
23:55:13|2721.84
23:55:14|2721.84
23:55:15|2721.84
23:55:16|2721.84
23:55:17|2721.84
23:55:18|2721.84
23:55:19|2721.84
23:55:19|2722.29
23:55:21|2722.37
23:55:22|2722.37
23:55:23|2722.37
23:55:24|2722.37
23:55:24|2722.37
23:55:26|2722.37
23:55:27|2722.89
23:55:28|2722.89
23:55:29|2722.93
23:55:30|2722.39
23:55:32|2722.39
23:55:32|2723.35
23:55:33|2723.35
23:55:34|2723.35
23:55:36|2723.35
23:55:37|2723.35
23:55:38|2723.35
23:55:38|2723.35
23:55:40|2723.5
23:55:40|2723.5
23:55:41|2723.5
23:55:43|2723.5
23:55:43|2723.5
23:55:44|2723.5
23:55:45|2723.5
23:55:46|2723.5
23:55:47|2723.5
23:55:48|2723.5
23:55:49|2723.5
23:55:50|2723.5
23:55:51|2723.5
23:55:52|2723.5
23:55:53|2723.5
23:55:54|2723.5
23:55:55|2723.58
23:55:56|2723.58
23:55:57|2723.55
23:55:58|2723.55
23:55:59|2723.55
23:56:01|2723.55
23:56:01|2723.55
23:56:03|2723.55
23:56:03|2723.55
23:56:04|2723.33
23:56:07|2723.33
23:56:08|2723.33
23:56:10|2723.33
23:56:11|2723.33
23:56:11|2724.41
23:56:12|2725.
23:56:14|2725.
23:56:15|2725.
23:56:16|2725.13
23:56:16|2725.13
23:56:18|2725.13
23:56:18|2726.39
23:56:19|2725.98
23:56:20|2725.98
23:56:22|2725.98
23:56:23|2726.07
23:56:24|2726.04
23:56:24|2726.04
23:56:25|2726.04
23:56:27|2726.04
23:56:28|2726.04
23:56:29|2726.04
23:56:29|2726.04
23:56:31|2726.04
23:56:31|2726.04
23:56:32|2726.04
23:56:33|2726.04
23:56:34|2726.04
23:56:36|2726.04
23:56:36|2726.04
23:56:37|2726.04
23:56:38|2726.04
23:56:40|2726.04
23:56:40|2726.04
23:56:41|2726.04
23:56:43|2726.04
23:56:44|2726.04
23:56:44|2726.04
23:56:45|2726.04
23:56:46|2726.04
23:56:48|2726.04
23:56:48|2726.04
23:56:49|2726.04
23:56:51|2726.04
23:56:51|2726.04
23:56:52|2726.04
23:56:53|2726.04
23:56:54|2726.04
23:56:56|2726.04
23:56:56|2726.04
23:56:57|2726.04
23:56:58|2726.04
23:56:59|2726.04
23:57:00|2726.04
23:57:03|2726.04
23:57:03|2726.04
23:57:04|2726.04
23:57:05|2726.04
23:57:07|2725.28
23:57:08|2725.28
23:57:09|2725.28
23:57:11|2726.5
23:57:11|2726.5
23:57:13|2726.5
23:57:15|2726.5
23:57:15|2726.5
23:57:16|2726.5
23:57:18|2726.2
23:57:19|2726.2
23:57:19|2726.2
23:57:20|2726.2
23:57:21|2725.5
23:57:23|2725.5
23:57:23|2724.
23:57:25|2724.
23:57:26|2724.
23:57:26|2724.
23:57:28|2724.
23:57:28|2724.
23:57:30|2724.
23:57:30|2724.
23:57:31|2724.
23:57:32|2724.
23:57:33|2724.
23:57:34|2724.
23:57:35|2724.
23:57:36|2724.
23:57:37|2724.
23:57:38|2724.
23:57:40|2724.4
23:57:40|2724.4
23:57:41|2724.4
23:57:42|2724.4
23:57:43|2724.4
23:57:44|2724.4
23:57:46|2724.4
23:57:46|2724.4
23:57:47|2724.81
23:57:48|2724.81
23:57:50|2724.81
23:57:50|2724.81
23:57:51|2724.81
23:57:52|2724.81
23:57:53|2724.81
23:57:54|2724.81
23:57:55|2724.81
23:57:56|2724.12
23:57:57|2724.12
23:57:58|2724.12
23:58:00|2724.12
23:58:00|2724.12
23:58:01|2724.12
23:58:02|2724.12
23:58:03|2724.12
23:58:05|2724.12
23:58:07|2725.
23:58:08|2725.
23:58:09|2725.
23:58:11|2725.
23:58:12|2725.
23:58:14|2725.
23:58:15|2725.
23:58:16|2725.
23:58:18|2725.
23:58:19|2725.
23:58:20|2725.
23:58:20|2725.
23:58:22|2725.
23:58:22|2725.
23:58:23|2725.51
23:58:24|2725.94
23:58:25|2725.94
23:58:26|2725.94
23:58:28|2725.94
23:58:28|2725.94
23:58:30|2725.94
23:58:31|2725.94
23:58:32|2725.94
23:58:32|2725.94
23:58:33|2725.94
23:58:34|2725.94
23:58:35|2725.94
23:58:37|2725.94
23:58:37|2725.94
23:58:39|2725.94
23:58:39|2725.94
23:58:40|2725.94
23:58:42|2725.94
23:58:43|2725.94
23:58:43|2725.5
23:58:44|2725.5
23:58:45|2725.5
23:58:47|2725.5
23:58:48|2725.5
23:58:48|2725.5
23:58:49|2725.5
23:58:51|2725.5
23:58:52|2725.5
23:58:52|2725.5
23:58:54|2725.5
23:58:54|2725.5
23:58:55|2725.5
23:58:56|2725.5
23:58:57|2725.5
23:58:58|2725.5
23:59:00|2725.5
23:59:00|2725.5
23:59:02|2725.5
23:59:02|2725.27
23:59:03|2725.27
23:59:04|2725.27
23:59:05|2725.27
23:59:06|2725.27
23:59:07|2725.27
23:59:10|2725.27
23:59:11|2724.
23:59:12|2724.
23:59:13|2724.
23:59:14|2724.
23:59:15|2724.
23:59:17|2724.
23:59:18|2724.
23:59:20|2724.
23:59:21|2724.
23:59:21|2724.
23:59:22|2724.
23:59:23|2724.
23:59:24|2725.
23:59:27|2725.
23:59:27|2725.
23:59:28|2725.
23:59:29|2725.
23:59:30|2725.
23:59:32|2725.
23:59:33|2725.
23:59:34|2725.
23:59:35|2725.
23:59:36|2725.
23:59:37|2725.
23:59:38|2725.
23:59:39|2725.
23:59:40|2725.
23:59:41|2725.
23:59:42|2725.
23:59:43|2725.
23:59:44|2725.
23:59:45|2725.
23:59:47|2725.
23:59:48|2725.
23:59:48|2725.
23:59:49|2725.
23:59:51|2725.
23:59:52|2725.06
23:59:53|2725.06
23:59:54|2725.06
23:59:55|2725.06
23:59:56|2724.
23:59:57|2724.
23:59:58|2724.
23:59:59|2724.