00:00:00|3019.23
00:00:02|3018.25
00:00:03|3019.69
00:00:04|3019.34
00:00:06|3018.98
00:00:08|3017.61
00:00:09|3018.21
00:00:10|3018.21
00:00:10|3018.21
00:00:11|3018.27
00:00:13|3019.35
00:00:14|3019.7
00:00:15|3019.7
00:00:16|3020.52
00:00:18|3020.83
00:00:19|3019.79
00:00:20|3019.79
00:00:21|3021.11
00:00:22|3022.
00:00:23|3022.69
00:00:24|3022.69
00:00:25|3022.69
00:00:26|3022.69
00:00:27|3022.69
00:00:28|3022.69
00:00:29|3023.08
00:00:30|3024.1
00:00:31|3024.1
00:00:32|3024.1
00:00:33|3023.82
00:00:34|3023.82
00:00:35|3023.82
00:00:36|3024.4
00:00:37|3024.54
00:00:39|3024.54
00:00:40|3024.54
00:00:41|3025.05
00:00:41|3025.05
00:00:43|3025.05
00:00:43|3025.28
00:00:45|3025.69
00:00:45|3026.34
00:00:47|3026.34
00:00:48|3026.93
00:00:49|3026.93
00:00:50|3027.27
00:00:51|3027.27
00:00:52|3027.61
00:00:52|3027.61
00:00:54|3027.61
00:00:55|3027.67
00:00:55|3027.67
00:00:57|3027.67
00:00:57|3027.67
00:00:59|3027.67
00:00:59|3027.
00:01:01|3026.99
00:01:02|3026.99
00:01:04|3026.99
00:01:04|3025.5
00:01:07|3024.
00:01:07|3024.
00:01:09|3024.
00:01:09|3022.86
00:01:10|3022.86
00:01:12|3023.02
00:01:12|3023.08
00:01:13|3023.08
00:01:14|3024.26
00:01:16|3023.2
00:01:17|3023.2
00:01:18|3023.2
00:01:19|3022.5
00:01:20|3022.5
00:01:22|3021.31
00:01:22|3021.03
00:01:23|3020.74
00:01:24|3020.32
00:01:25|3020.32
00:01:26|3020.32
00:01:27|3020.32
00:01:29|3020.32
00:01:29|3020.32
00:01:31|3020.32
00:01:32|3020.9
00:01:33|3020.9
00:01:34|3020.9
00:01:35|3020.9
00:01:36|3020.9
00:01:36|3020.9
00:01:37|3020.9
00:01:38|3020.44
00:01:39|3020.25
00:01:42|3020.25
00:01:42|3020.26
00:01:44|3020.26
00:01:45|3020.85
00:01:45|3021.72
00:01:46|3021.72
00:01:47|3019.37
00:01:48|3019.37
00:01:50|3020.7
00:01:50|3020.7
00:01:51|3020.06
00:01:52|3020.07
00:01:53|3020.07
00:01:55|3020.07
00:01:55|3020.07
00:01:57|3020.07
00:01:57|3020.07
00:01:59|3020.07
00:01:59|3020.07
00:02:00|3020.07
00:02:01|3020.07
00:02:04|3020.07
00:02:05|3020.07
00:02:06|3020.07
00:02:07|3020.07
00:02:08|3020.6
00:02:10|3020.6
00:02:11|3020.6
00:02:12|3021.65
00:02:13|3022.
00:02:13|3022.
00:02:14|3022.89
00:02:16|3022.89
00:02:18|3023.23
00:02:18|3023.23
00:02:20|3023.65
00:02:20|3025.55
00:02:22|3026.47
00:02:22|3026.47
00:02:23|3026.15
00:02:24|3026.98
00:02:26|3026.79
00:02:26|3026.39
00:02:27|3026.39
00:02:29|3026.39
00:02:30|3026.39
00:02:30|3026.39
00:02:31|3024.76
00:02:32|3024.76
00:02:33|3024.76
00:02:34|3024.52
00:02:35|3024.52
00:02:36|3024.52
00:02:38|3024.52
00:02:38|3024.91
00:02:40|3024.91
00:02:40|3024.5
00:02:41|3024.5
00:02:42|3024.5
00:02:44|3024.5
00:02:44|3024.5
00:02:46|3024.5
00:02:46|3024.5
00:02:47|3024.5
00:02:48|3024.5
00:02:50|3024.5
00:02:50|3024.5
00:02:51|3024.5
00:02:53|3024.61
00:02:53|3024.61
00:02:55|3024.61
00:02:55|3024.61
00:02:57|3024.61
00:02:58|3024.61
00:02:58|3024.26
00:02:59|3024.26
00:03:00|3024.16
00:03:03|3025.57
00:03:04|3025.82
00:03:06|3022.5
00:03:07|3022.5
00:03:09|3023.7
00:03:09|3023.7
00:03:10|3023.7
00:03:12|3023.7
00:03:13|3024.09
00:03:15|3024.09
00:03:16|3024.08
00:03:17|3023.29
00:03:18|3023.24
00:03:19|3023.24
00:03:20|3023.35
00:03:21|3022.61
00:03:22|3022.61
00:03:23|3022.61
00:03:24|3022.61
00:03:25|3022.61
00:03:26|3022.61
00:03:27|3022.76
00:03:28|3022.76
00:03:29|3022.76
00:03:30|3022.76
00:03:31|3022.76
00:03:32|3022.76
00:03:33|3022.76
00:03:34|3022.76
00:03:35|3022.85
00:03:36|3021.67
00:03:37|3021.58
00:03:38|3021.
00:03:39|3021.
00:03:40|3021.
00:03:41|3021.
00:03:42|3021.
00:03:43|3021.
00:03:44|3021.
00:03:45|3021.44
00:03:46|3021.44
00:03:48|3021.44
00:03:49|3021.44
00:03:50|3021.44
00:03:51|3021.34
00:03:52|3021.34
00:03:53|3021.34
00:03:54|3021.34
00:03:54|3021.34
00:03:56|3021.34
00:03:57|3021.34
00:03:57|3021.34
00:03:59|3021.34
00:04:00|3021.34
00:04:01|3021.94
00:04:02|3021.94
00:04:03|3021.94
00:04:03|3021.94
00:04:06|3021.94
00:04:08|3021.94
00:04:08|3021.94
00:04:09|3021.55
00:04:11|3021.55
00:04:11|3021.55
00:04:12|3021.55
00:04:13|3021.51
00:04:14|3021.51
00:04:15|3021.51
00:04:17|3021.51
00:04:18|3021.
00:04:18|3021.
00:04:20|3021.
00:04:20|3021.
00:04:23|3020.07
00:04:23|3019.37
00:04:24|3019.37
00:04:25|3018.56
00:04:26|3018.24
00:04:27|3018.18
00:04:28|3018.18
00:04:29|3018.18
00:04:30|3018.18
00:04:31|3018.18
00:04:32|3018.18
00:04:33|3018.18
00:04:34|3018.18
00:04:35|3018.18
00:04:36|3018.18
00:04:37|3018.8
00:04:38|3018.8
00:04:39|3018.8
00:04:40|3018.8
00:04:41|3018.8
00:04:42|3018.8
00:04:43|3018.8
00:04:44|3018.8
00:04:45|3018.8
00:04:46|3018.8
00:04:47|3018.76
00:04:48|3018.63
00:04:49|3018.63
00:04:50|3018.63
00:04:51|3018.63
00:04:52|3018.63
00:04:53|3018.63
00:04:54|3018.63
00:04:55|3018.4
00:04:56|3018.4
00:04:57|3018.4
00:04:58|3018.4
00:04:59|3018.4
00:05:00|3018.4
00:05:01|3018.4
00:05:02|3018.4
00:05:03|3018.4
00:05:04|3018.4
00:05:06|3018.21
00:05:08|3018.21
00:05:10|3019.29
00:05:11|3018.53
00:05:11|3018.53
00:05:14|3019.38
00:05:14|3019.38
00:05:15|3019.38
00:05:17|3019.38
00:05:18|3019.38
00:05:18|3019.38
00:05:20|3019.38
00:05:20|3019.38
00:05:21|3019.38
00:05:24|3019.38
00:05:25|3019.38
00:05:26|3019.38
00:05:26|3019.38
00:05:27|3019.38
00:05:30|3019.38
00:05:30|3019.38
00:05:31|3019.27
00:05:32|3019.23
00:05:33|3019.23
00:05:34|3019.23
00:05:35|3019.28
00:05:36|3019.28
00:05:37|3019.28
00:05:38|3019.28
00:05:39|3019.28
00:05:40|3019.28
00:05:42|3019.28
00:05:43|3019.28
00:05:44|3019.28
00:05:45|3019.28
00:05:46|3019.28
00:05:47|3019.28
00:05:48|3019.28
00:05:49|3019.28
00:05:50|3018.56
00:05:51|3018.8
00:05:52|3018.8
00:05:53|3018.8
00:05:54|3018.8
00:05:55|3018.8
00:05:56|3018.8
00:05:57|3018.8
00:05:58|3018.8
00:05:59|3018.8
00:06:00|3018.8
00:06:01|3018.8
00:06:02|3018.8
00:06:03|3019.87
00:06:04|3019.87
00:06:05|3019.87
00:06:06|3019.87
00:06:08|3019.87
00:06:08|3019.87
00:06:11|3019.87
00:06:13|3019.87
00:06:13|3019.87
00:06:14|3019.87
00:06:15|3019.87
00:06:16|3019.87
00:06:18|3019.96
00:06:18|3019.96
00:06:19|3019.96
00:06:20|3019.96
00:06:21|3019.96
00:06:23|3019.96
00:06:25|3019.96
00:06:25|3019.96
00:06:26|3019.96
00:06:27|3019.96
00:06:28|3019.96
00:06:29|3019.96
00:06:30|3019.96
00:06:31|3020.03
00:06:32|3020.03
00:06:33|3020.03
00:06:34|3020.03
00:06:35|3020.03
00:06:36|3020.
00:06:37|3020.
00:06:38|3020.
00:06:39|3019.96
00:06:40|3019.96
00:06:42|3019.96
00:06:42|3019.96
00:06:44|3019.97
00:06:45|3019.97
00:06:46|3019.97
00:06:46|3019.97
00:06:48|3019.97
00:06:48|3019.97
00:06:49|3019.92
00:06:50|3019.92
00:06:51|3019.92
00:06:52|3019.92
00:06:54|3019.92
00:06:55|3019.92
00:06:55|3019.92
00:06:56|3019.97
00:06:57|3020.55
00:06:58|3021.57
00:06:59|3021.57
00:07:00|3021.46
00:07:02|3021.46
00:07:02|3020.78
00:07:04|3019.69
00:07:04|3019.93
00:07:05|3019.93
00:07:07|3020.03
00:07:09|3020.
00:07:10|3019.96
00:07:11|3019.96
00:07:12|3019.96
00:07:13|3019.96
00:07:14|3019.96
00:07:16|3019.96
00:07:17|3019.96
00:07:18|3019.96
00:07:19|3019.96
00:07:20|3019.34
00:07:21|3019.34
00:07:22|3019.24
00:07:23|3019.24
00:07:24|3019.24
00:07:25|3018.8
00:07:25|3018.8
00:07:27|3018.8
00:07:28|3018.8
00:07:29|3018.8
00:07:30|3018.8
00:07:31|3018.96
00:07:32|3018.96
00:07:33|3018.97
00:07:34|3018.97
00:07:35|3018.97
00:07:36|3018.97
00:07:37|3018.64
00:07:38|3018.64
00:07:39|3018.64
00:07:40|3018.64
00:07:41|3018.64
00:07:42|3018.64
00:07:43|3018.64
00:07:44|3018.64
00:07:45|3019.47
00:07:46|3019.47
00:07:47|3019.47
00:07:48|3019.18
00:07:49|3019.18
00:07:50|3019.18
00:07:51|3019.18
00:07:52|3019.17
00:07:53|3019.17
00:07:54|3018.62
00:07:55|3018.62
00:07:56|3018.54
00:07:57|3018.07
00:07:58|3017.34
00:07:59|3017.15
00:08:00|3016.78
00:08:02|3016.5
00:08:03|3016.16
00:08:04|3016.16
00:08:05|3015.77
00:08:06|3015.77
00:08:07|3015.77
00:08:08|3015.35
00:08:10|3015.19
00:08:12|3015.19
00:08:13|3015.17
00:08:14|3015.01
00:08:16|3013.91
00:08:16|3012.44
00:08:17|3014.29
00:08:18|3014.29
00:08:20|3013.29
00:08:22|3013.29
00:08:23|3014.24
00:08:24|3014.24
00:08:25|3014.24
00:08:26|3014.24
00:08:27|3014.24
00:08:28|3014.24
00:08:29|3014.23
00:08:30|3015.1
00:08:31|3015.1
00:08:32|3015.1
00:08:33|3015.1
00:08:34|3015.1
00:08:35|3015.1
00:08:36|3015.1
00:08:37|3015.1
00:08:38|3015.1
00:08:39|3015.97
00:08:40|3015.97
00:08:41|3015.97
00:08:42|3015.97
00:08:43|3015.97
00:08:44|3015.97
00:08:45|3015.97
00:08:46|3015.97
00:08:47|3015.97
00:08:48|3015.97
00:08:49|3016.16
00:08:50|3016.16
00:08:51|3016.16
00:08:52|3016.16
00:08:53|3016.16
00:08:54|3016.16
00:08:55|3016.16
00:08:56|3016.16
00:08:57|3016.16
00:08:58|3016.16
00:08:59|3015.85
00:09:00|3015.85
00:09:01|3014.7
00:09:02|3014.84
00:09:03|3014.84
00:09:04|3014.52
00:09:05|3014.52
00:09:06|3013.99
00:09:07|3014.55
00:09:08|3014.55
00:09:09|3014.55
00:09:11|3014.55
00:09:13|3014.55
00:09:14|3014.52
00:09:14|3014.52
00:09:15|3014.52
00:09:17|3014.52
00:09:18|3014.52
00:09:19|3014.52
00:09:20|3014.52
00:09:21|3014.52
00:09:22|3014.52
00:09:23|3014.52
00:09:24|3014.52
00:09:25|3014.52
00:09:26|3013.74
00:09:27|3013.74
00:09:28|3013.59
00:09:29|3013.16
00:09:30|3013.16
00:09:31|3013.16
00:09:32|3013.21
00:09:33|3013.21
00:09:34|3013.21
00:09:35|3013.21
00:09:36|3013.21
00:09:37|3013.21
00:09:38|3013.55
00:09:39|3013.55
00:09:40|3013.55
00:09:41|3013.02
00:09:42|3012.72
00:09:43|3012.72
00:09:44|3012.72
00:09:45|3012.72
00:09:46|3012.72
00:09:47|3012.72
00:09:48|3012.72
00:09:49|3011.63
00:09:50|3011.63
00:09:51|3011.3
00:09:52|3009.
00:09:53|3009.16
00:09:54|3010.24
00:09:55|3009.19
00:09:56|3009.19
00:09:57|3009.17
00:09:58|3008.75
00:09:59|3008.79
00:10:00|3008.79
00:10:01|3008.79
00:10:02|3008.79
00:10:03|3010.
00:10:04|3010.07
00:10:05|3009.98
00:10:06|3009.98
00:10:07|3009.98
00:10:08|3009.99
00:10:09|3009.99
00:10:10|3010.56
00:10:12|3011.14
00:10:13|3011.9
00:10:15|3011.9
00:10:16|3011.9
00:10:17|3011.9
00:10:18|3011.9
00:10:18|3011.9
00:10:21|3012.61
00:10:21|3012.61
00:10:22|3012.99
00:10:23|3012.99
00:10:25|3012.99
00:10:25|3012.7
00:10:26|3012.67
00:10:27|3012.3
00:10:28|3012.3
00:10:29|3011.93
00:10:31|3011.93
00:10:32|3011.93
00:10:34|3011.61
00:10:34|3011.61
00:10:35|3011.61
00:10:37|3011.61
00:10:38|3011.61
00:10:38|3011.61
00:10:39|3011.61
00:10:40|3010.84
00:10:41|3010.6
00:10:42|3010.98
00:10:43|3010.98
00:10:44|3010.98
00:10:46|3010.98
00:10:47|3010.98
00:10:48|3010.03
00:10:49|3009.48
00:10:50|3009.
00:10:51|3008.75
00:10:52|3008.75
00:10:53|3008.75
00:10:54|3008.75
00:10:55|3008.5
00:10:56|3008.5
00:10:57|3007.56
00:10:58|3007.5
00:10:59|3008.49
00:11:00|3009.29
00:11:01|3009.59
00:11:02|3009.05
00:11:03|3008.5
00:11:04|3008.5
00:11:05|3008.5
00:11:07|3008.5
00:11:07|3008.5
00:11:08|3008.5
00:11:09|3007.74
00:11:10|3007.93
00:11:12|3008.43
00:11:14|3008.43
00:11:15|3008.43
00:11:15|3008.43
00:11:18|3008.2
00:11:19|3008.2
00:11:20|3008.5
00:11:21|3008.5
00:11:21|3008.5
00:11:23|3009.85
00:11:23|3009.85
00:11:25|3009.85
00:11:26|3009.85
00:11:27|3009.85
00:11:28|3009.
00:11:29|3009.
00:11:30|3008.84
00:11:31|3008.84
00:11:32|3008.84
00:11:33|3008.84
00:11:34|3008.84
00:11:35|3008.84
00:11:36|3008.67
00:11:37|3008.67
00:11:38|3008.41
00:11:39|3008.41
00:11:40|3009.28
00:11:41|3009.28
00:11:42|3009.28
00:11:42|3010.22
00:11:44|3010.22
00:11:44|3010.22
00:11:46|3010.22
00:11:47|3010.22
00:11:48|3010.22
00:11:49|3010.22
00:11:50|3010.22
00:11:51|3010.22
00:11:52|3010.22
00:11:53|3010.22
00:11:53|3010.51
00:11:55|3010.57
00:11:57|3010.57
00:11:58|3010.9
00:11:58|3010.9
00:11:59|3010.9
00:12:01|3010.9
00:12:01|3010.9
00:12:02|3010.5
00:12:03|3010.5
00:12:06|3010.5
00:12:06|3010.5
00:12:07|3010.5
00:12:08|3010.5
00:12:09|3010.15
00:12:10|3010.15
00:12:11|3010.15
00:12:13|3010.15
00:12:15|3010.15
00:12:16|3009.98
00:12:18|3009.56
00:12:18|3009.
00:12:20|3009.
00:12:20|3009.
00:12:22|3009.
00:12:22|3008.08
00:12:24|3008.04
00:12:25|3007.57
00:12:26|3008.21
00:12:27|3008.21
00:12:28|3008.04
00:12:29|3008.04
00:12:30|3008.04
00:12:31|3008.04
00:12:32|3007.38
00:12:32|3006.36
00:12:34|3006.36
00:12:35|3006.36
00:12:36|3006.15
00:12:37|3005.3
00:12:37|3005.3
00:12:39|3006.8
00:12:40|3006.8
00:12:40|3006.8
00:12:42|3006.8
00:12:43|3006.8
00:12:44|3006.8
00:12:45|3005.52
00:12:46|3005.52
00:12:47|3005.52
00:12:48|3005.25
00:12:49|3005.22
00:12:49|3005.71
00:12:51|3005.71
00:12:52|3006.49
00:12:53|3006.49
00:12:54|3006.49
00:12:55|3006.49
00:12:55|3006.49
00:12:56|3006.49
00:12:58|3006.49
00:12:59|3006.49
00:12:59|3005.68
00:13:01|3005.68
00:13:02|3006.19
00:13:03|3006.16
00:13:04|3006.16
00:13:05|3006.16
00:13:06|3005.89
00:13:07|3005.93
00:13:08|3004.59
00:13:09|3004.59
00:13:09|3004.59
00:13:11|3004.59
00:13:12|3004.67
00:13:13|3004.67
00:13:14|3004.9
00:13:16|3005.54
00:13:18|3005.82
00:13:19|3006.29
00:13:20|3006.
00:13:22|3006.41
00:13:23|3006.83
00:13:24|3006.83
00:13:25|3006.99
00:13:26|3007.61
00:13:28|3007.04
00:13:29|3007.85
00:13:29|3007.89
00:13:30|3008.34
00:13:32|3008.34
00:13:33|3008.34
00:13:34|3008.
00:13:35|3008.
00:13:35|3008.
00:13:37|3008.
00:13:37|3007.89
00:13:38|3007.89
00:13:40|3007.89
00:13:41|3007.89
00:13:42|3007.89
00:13:42|3007.89
00:13:44|3007.89
00:13:44|3007.46
00:13:45|3007.46
00:13:47|3007.46
00:13:48|3007.46
00:13:48|3007.23
00:13:49|3007.23
00:13:51|3007.18
00:13:51|3007.18
00:13:53|3007.18
00:13:53|3007.18
00:13:54|3007.18
00:13:56|3006.9
00:13:56|3006.04
00:13:57|3006.
00:13:59|3006.
00:13:59|3006.
00:14:00|3005.37
00:14:02|3005.37
00:14:02|3005.41
00:14:03|3005.41
00:14:04|3005.41
00:14:06|3005.41
00:14:06|3005.41
00:14:08|3005.41
00:14:08|3005.41
00:14:10|3005.42
00:14:10|3005.36
00:14:11|3005.36
00:14:13|3005.36
00:14:13|3005.36
00:14:16|3005.36
00:14:17|3005.36
00:14:19|3005.36
00:14:21|3005.36
00:14:22|3005.11
00:14:23|3005.11
00:14:23|3005.11
00:14:25|3005.11
00:14:26|3005.47
00:14:27|3005.47
00:14:28|3005.47
00:14:29|3005.47
00:14:30|3005.83
00:14:31|3005.83
00:14:32|3005.83
00:14:33|3005.83
00:14:33|3005.83
00:14:35|3005.83
00:14:35|3005.83
00:14:37|3005.83
00:14:38|3005.83
00:14:39|3005.92
00:14:40|3005.92
00:14:41|3005.92
00:14:42|3005.92
00:14:43|3005.92
00:14:44|3005.73
00:14:45|3005.63
00:14:46|3005.63
00:14:47|3005.63
00:14:48|3005.63
00:14:49|3005.63
00:14:50|3005.63
00:14:51|3005.63
00:14:51|3005.63
00:14:52|3005.63
00:14:54|3005.63
00:14:55|3005.63
00:14:56|3005.63
00:14:57|3004.82
00:14:59|3004.82
00:14:59|3004.82
00:15:00|3004.82
00:15:02|3004.82
00:15:03|3004.82
00:15:04|3004.82
00:15:04|3005.43
00:15:06|3005.43
00:15:07|3005.43
00:15:08|3005.43
00:15:08|3005.43
00:15:10|3005.43
00:15:11|3005.44
00:15:11|3005.44
00:15:13|3005.44
00:15:13|3006.14
00:15:15|3006.14
00:15:17|3007.
00:15:17|3007.
00:15:20|3007.59
00:15:20|3007.59
00:15:21|3007.59
00:15:23|3008.47
00:15:23|3008.47
00:15:25|3008.47
00:15:26|3009.19
00:15:27|3008.92
00:15:28|3008.92
00:15:29|3008.92
00:15:30|3008.92
00:15:31|3008.92
00:15:32|3008.92
00:15:33|3008.92
00:15:34|3009.32
00:15:35|3009.32
00:15:36|3009.32
00:15:37|3009.32
00:15:38|3009.32
00:15:39|3009.32
00:15:40|3009.32
00:15:41|3009.32
00:15:42|3008.98
00:15:43|3008.98
00:15:44|3008.98
00:15:45|3008.98
00:15:46|3008.97
00:15:47|3008.68
00:15:48|3008.68
00:15:49|3007.94
00:15:50|3007.94
00:15:51|3007.94
00:15:52|3007.94
00:15:53|3007.94
00:15:54|3007.94
00:15:55|3008.53
00:15:56|3008.53
00:15:57|3008.54
00:15:58|3008.54
00:15:59|3008.54
00:16:00|3008.54
00:16:01|3008.55
00:16:02|3008.55
00:16:03|3008.55
00:16:04|3008.55
00:16:05|3008.55
00:16:06|3008.82
00:16:07|3008.77
00:16:09|3008.77
00:16:09|3008.77
00:16:11|3008.77
00:16:12|3008.77
00:16:13|3008.77
00:16:13|3008.77
00:16:15|3008.77
00:16:16|3008.77
00:16:18|3008.77
00:16:20|3008.77
00:16:21|3008.77
00:16:23|3009.15
00:16:24|3009.15
00:16:25|3009.34
00:16:27|3009.36
00:16:28|3009.36
00:16:30|3009.36
00:16:31|3009.36
00:16:32|3009.36
00:16:33|3009.72
00:16:33|3009.72
00:16:35|3009.72
00:16:36|3009.64
00:16:37|3009.64
00:16:38|3009.64
00:16:39|3010.
00:16:41|3010.
00:16:41|3010.
00:16:42|3010.
00:16:43|3010.
00:16:45|3010.82
00:16:47|3010.82
00:16:48|3012.62
00:16:48|3012.4
00:16:50|3012.4
00:16:50|3012.4
00:16:52|3012.91
00:16:53|3013.
00:16:54|3012.86
00:16:55|3012.64
00:16:56|3012.64
00:16:57|3012.64
00:16:57|3013.18
00:16:59|3013.18
00:17:00|3013.18
00:17:01|3013.18
00:17:02|3013.21
00:17:03|3013.21
00:17:03|3013.21
00:17:05|3013.21
00:17:05|3013.21
00:17:07|3013.21
00:17:07|3013.21
00:17:09|3013.21
00:17:10|3013.21
00:17:10|3013.31
00:17:12|3013.31
00:17:13|3013.31
00:17:14|3013.31
00:17:15|3013.31
00:17:16|3013.31
00:17:17|3013.21
00:17:19|3013.21
00:17:21|3012.52
00:17:21|3012.52
00:17:23|3011.91
00:17:23|3011.91
00:17:25|3011.62
00:17:27|3011.62
00:17:28|3011.62
00:17:29|3011.62
00:17:30|3011.62
00:17:31|3011.62
00:17:32|3011.62
00:17:33|3012.04
00:17:34|3012.04
00:17:36|3012.04
00:17:36|3012.04
00:17:38|3012.04
00:17:39|3012.04
00:17:40|3012.04
00:17:41|3012.04
00:17:42|3012.31
00:17:43|3012.31
00:17:44|3012.31
00:17:45|3012.31
00:17:46|3012.31
00:17:47|3012.31
00:17:47|3012.31
00:17:48|3012.31
00:17:50|3012.16
00:17:51|3012.16
00:17:52|3012.14
00:17:53|3011.
00:17:54|3011.
00:17:56|3011.
00:17:56|3011.
00:17:58|3011.
00:17:59|3011.46
00:17:59|3011.46
00:18:00|3011.45
00:18:02|3010.71
00:18:02|3010.71
00:18:05|3010.71
00:18:05|3010.71
00:18:06|3010.5
00:18:07|3010.5
00:18:08|3009.49
00:18:09|3009.49
00:18:10|3009.02
00:18:11|3008.79
00:18:12|3008.82
00:18:14|3008.82
00:18:15|3008.82
00:18:16|3008.82
00:18:17|3008.79
00:18:18|3008.79
00:18:20|3008.55
00:18:22|3008.38
00:18:22|3008.38
00:18:23|3007.88
00:18:25|3007.88
00:18:25|3007.88
00:18:27|3007.83
00:18:28|3007.83
00:18:29|3007.83
00:18:30|3007.83
00:18:31|3007.83
00:18:33|3007.5
00:18:33|3007.5
00:18:34|3007.5
00:18:35|3007.5
00:18:36|3007.5
00:18:37|3006.78
00:18:39|3006.54
00:18:40|3006.54
00:18:40|3006.01
00:18:41|3006.01
00:18:42|3006.01
00:18:43|3006.01
00:18:45|3006.01
00:18:47|3006.01
00:18:47|3006.01
00:18:48|3006.01
00:18:49|3006.01
00:18:50|3006.01
00:18:51|3006.01
00:18:53|3006.
00:18:53|3006.01
00:18:56|3006.01
00:18:56|3006.01
00:18:57|3006.01
00:18:58|3006.01
00:18:59|3006.01
00:19:00|3006.01
00:19:01|3006.01
00:19:02|3006.01
00:19:03|3006.2
00:19:04|3006.2
00:19:05|3006.2
00:19:06|3006.83
00:19:07|3006.83
00:19:08|3006.83
00:19:09|3006.83
00:19:10|3006.83
00:19:11|3006.83
00:19:12|3006.83
00:19:13|3006.83
00:19:14|3006.82
00:19:15|3005.84
00:19:16|3005.46
00:19:17|3005.46
00:19:18|3005.46
00:19:20|3005.6
00:19:21|3005.6
00:19:22|3005.6
00:19:23|3005.6
00:19:25|3005.6
00:19:27|3005.6
00:19:28|3005.8
00:19:29|3005.8
00:19:31|3005.43
00:19:31|3004.51
00:19:32|3004.51
00:19:33|3004.52
00:19:34|3004.52
00:19:35|3004.52
00:19:36|3004.52
00:19:38|3003.17
00:19:39|3003.17
00:19:40|3003.
00:19:41|3002.31
00:19:42|3001.65
00:19:42|3001.71
00:19:43|3000.86
00:19:44|3001.13
00:19:45|3001.13
00:19:46|3001.13
00:19:47|3001.13
00:19:48|3001.47
00:19:50|3001.82
00:19:51|3001.82
00:19:51|3001.82
00:19:52|3001.82
00:19:54|3001.82
00:19:54|3001.82
00:19:55|3001.82
00:19:56|3001.82
00:19:57|3001.82
00:19:59|3001.23
00:19:59|3001.23
00:20:01|3001.3
00:20:01|3001.3
00:20:02|3001.3
00:20:03|3002.38
00:20:04|3002.5
00:20:06|3002.5
00:20:06|3002.5
00:20:07|3002.12
00:20:08|3002.22
00:20:09|3002.04
00:20:11|3002.04
00:20:11|3002.04
00:20:12|3002.53
00:20:13|3002.53
00:20:14|3002.53
00:20:15|3002.53
00:20:16|3002.53
00:20:17|3002.21
00:20:18|3002.21
00:20:19|3002.44
00:20:20|3002.44
00:20:23|3002.44
00:20:23|3001.94
00:20:25|3001.99
00:20:25|3001.99
00:20:27|3001.99
00:20:28|3001.66
00:20:28|3001.5
00:20:30|3001.
00:20:30|3001.14
00:20:32|3001.14
00:20:33|3001.17
00:20:34|3001.17
00:20:35|3001.17
00:20:36|3001.17
00:20:37|3001.17
00:20:38|3001.17
00:20:39|3001.17
00:20:40|3001.48
00:20:41|3001.48
00:20:42|3001.99
00:20:43|3002.5
00:20:44|3002.5
00:20:45|3002.5
00:20:46|3002.5
00:20:47|3002.5
00:20:48|3002.5
00:20:49|3002.5
00:20:50|3002.5
00:20:51|3002.5
00:20:52|3002.5
00:20:53|3002.5
00:20:54|3003.34
00:20:55|3003.
00:20:56|3003.
00:20:57|3003.
00:20:58|3003.
00:20:59|3002.79
00:21:01|3002.79
00:21:01|3002.79
00:21:03|3003.49
00:21:04|3004.38
00:21:05|3004.74
00:21:05|3005.29
00:21:07|3005.29
00:21:08|3004.9
00:21:09|3005.5
00:21:10|3005.5
00:21:11|3005.5
00:21:13|3005.85
00:21:14|3005.85
00:21:15|3006.43
00:21:15|3006.43
00:21:17|3006.43
00:21:18|3007.43
00:21:18|3007.43
00:21:19|3007.43
00:21:20|3007.96
00:21:23|3007.5
00:21:24|3007.97
00:21:25|3007.97
00:21:27|3007.97
00:21:27|3007.97
00:21:29|3007.97
00:21:29|3008.5
00:21:30|3008.5
00:21:31|3008.5
00:21:32|3008.87
00:21:34|3008.87
00:21:35|3008.71
00:21:35|3007.88
00:21:37|3007.88
00:21:38|3007.88
00:21:39|3007.88
00:21:39|3007.88
00:21:41|3007.88
00:21:42|3008.74
00:21:43|3008.55
00:21:44|3008.55
00:21:45|3008.55
00:21:46|3008.55
00:21:47|3008.55
00:21:48|3008.55
00:21:49|3008.93
00:21:50|3008.97
00:21:51|3008.97
00:21:52|3008.97
00:21:53|3008.97
00:21:54|3009.98
00:21:55|3009.98
00:21:56|3009.98
00:21:57|3009.98
00:21:58|3009.98
00:21:59|3009.72
00:22:00|3009.72
00:22:01|3009.72
00:22:02|3009.72
00:22:03|3009.72
00:22:04|3009.72
00:22:05|3009.72
00:22:06|3009.75
00:22:07|3009.75
00:22:08|3009.75
00:22:09|3009.17
00:22:10|3009.17
00:22:11|3009.17
00:22:12|3009.17
00:22:13|3009.17
00:22:14|3009.49
00:22:15|3008.79
00:22:16|3008.79
00:22:17|3008.79
00:22:18|3008.93
00:22:19|3008.93
00:22:20|3008.93
00:22:21|3008.75
00:22:22|3008.75
00:22:24|3008.75
00:22:26|3008.75
00:22:26|3008.75
00:22:27|3008.75
00:22:29|3008.75
00:22:30|3008.24
00:22:32|3008.44
00:22:34|3008.44
00:22:35|3008.61
00:22:36|3008.61
00:22:37|3008.61
00:22:38|3009.7
00:22:39|3010.
00:22:40|3010.
00:22:41|3010.38
00:22:42|3010.85
00:22:43|3010.85
00:22:44|3010.85
00:22:45|3010.85
00:22:46|3010.85
00:22:47|3010.85
00:22:48|3010.85
00:22:49|3010.85
00:22:50|3010.85
00:22:51|3010.85
00:22:52|3010.85
00:22:53|3010.85
00:22:54|3010.65
00:22:55|3010.65
00:22:56|3010.66
00:22:57|3010.66
00:22:58|3010.66
00:22:59|3010.66
00:23:00|3010.93
00:23:01|3011.32
00:23:02|3011.32
00:23:03|3011.32
00:23:04|3011.32
00:23:05|3011.32
00:23:06|3011.49
00:23:07|3011.43
00:23:08|3011.17
00:23:09|3011.1
00:23:10|3011.11
00:23:11|3011.11
00:23:12|3011.11
00:23:13|3011.14
00:23:14|3011.14
00:23:15|3011.11
00:23:16|3011.11
00:23:17|3011.11
00:23:18|3011.14
00:23:19|3011.46
00:23:20|3011.46
00:23:22|3011.46
00:23:23|3011.32
00:23:25|3011.32
00:23:26|3011.32
00:23:28|3011.32
00:23:29|3011.32
00:23:30|3011.15
00:23:32|3011.15
00:23:33|3011.15
00:23:34|3011.15
00:23:35|3011.36
00:23:36|3011.36
00:23:37|3011.36
00:23:38|3011.36
00:23:38|3011.36
00:23:40|3011.36
00:23:40|3011.36
00:23:42|3011.36
00:23:43|3011.36
00:23:44|3011.36
00:23:46|3011.36
00:23:47|3011.36
00:23:48|3011.36
00:23:48|3011.14
00:23:50|3011.14
00:23:51|3011.14
00:23:52|3011.14
00:23:54|3010.5
00:23:54|3009.71
00:23:56|3009.
00:23:57|3009.
00:23:58|3007.99
00:23:59|3008.52
00:24:00|3008.52
00:24:01|3008.5
00:24:02|3009.26
00:24:03|3010.
00:24:04|3010.
00:24:05|3010.4
00:24:06|3010.78
00:24:07|3010.78
00:24:09|3010.78
00:24:10|3011.05
00:24:11|3011.05
00:24:12|3011.16
00:24:13|3010.5
00:24:13|3010.5
00:24:15|3010.5
00:24:17|3009.42
00:24:18|3009.
00:24:18|3009.
00:24:19|3008.78
00:24:21|3008.6
00:24:21|3007.
00:24:22|3006.19
00:24:24|3006.19
00:24:26|3006.19
00:24:26|3005.96
00:24:27|3005.96
00:24:29|3005.96
00:24:29|3005.96
00:24:31|3005.69
00:24:32|3005.69
00:24:33|3005.69
00:24:34|3006.3
00:24:36|3006.3
00:24:36|3006.3
00:24:37|3006.3
00:24:39|3006.3
00:24:40|3006.3
00:24:41|3006.35
00:24:42|3005.68
00:24:43|3005.68
00:24:44|3005.68
00:24:45|3005.68
00:24:47|3005.68
00:24:48|3005.68
00:24:49|3005.68
00:24:50|3005.85
00:24:51|3005.85
00:24:52|3005.73
00:24:53|3005.73
00:24:54|3005.73
00:24:55|3005.73
00:24:56|3005.73
00:24:57|3005.73
00:24:58|3005.73
00:24:59|3005.68
00:25:00|3005.43
00:25:01|3004.72
00:25:02|3004.72
00:25:03|3003.76
00:25:04|3003.76
00:25:05|3003.11
00:25:06|3002.79
00:25:07|3001.64
00:25:08|3001.64
00:25:10|3001.86
00:25:11|3001.86
00:25:12|3002.77
00:25:12|3003.36
00:25:14|3003.36
00:25:14|3003.36
00:25:15|3004.27
00:25:17|3004.27
00:25:18|3004.83
00:25:18|3004.79
00:25:20|3004.79
00:25:20|3004.79
00:25:22|3004.79
00:25:23|3004.79
00:25:24|3004.79
00:25:25|3004.79
00:25:26|3004.79
00:25:26|3004.79
00:25:28|3004.79
00:25:29|3004.79
00:25:31|3004.79
00:25:32|3004.79
00:25:34|3004.29
00:25:34|3004.29
00:25:36|3004.29
00:25:36|3004.29
00:25:37|3004.29
00:25:39|3004.29
00:25:41|3004.13
00:25:41|3004.13
00:25:42|3004.13
00:25:43|3004.13
00:25:44|3004.13
00:25:45|3004.13
00:25:46|3004.13
00:25:47|3004.18
00:25:48|3004.18
00:25:49|3004.18
00:25:50|3004.18
00:25:51|3004.18
00:25:52|3004.46
00:25:53|3004.46
00:25:54|3004.46
00:25:55|3003.85
00:25:56|3003.85
00:25:57|3003.85
00:25:58|3003.85
00:25:59|3003.85
00:26:00|3003.85
00:26:01|3003.57
00:26:02|3003.57
00:26:03|3003.57
00:26:04|3003.25
00:26:05|3003.25
00:26:06|3003.25
00:26:07|3004.44
00:26:08|3004.44
00:26:09|3004.44
00:26:10|3004.44
00:26:11|3004.44
00:26:12|3004.44
00:26:13|3004.38
00:26:14|3004.11
00:26:15|3004.11
00:26:16|3004.11
00:26:17|3004.11
00:26:19|3004.11
00:26:20|3004.11
00:26:21|3004.11
00:26:22|3004.11
00:26:23|3004.11
00:26:24|3004.11
00:26:26|3004.11
00:26:28|3004.11
00:26:30|3004.11
00:26:30|3004.12
00:26:32|3005.36
00:26:33|3005.36
00:26:34|3004.75
00:26:35|3004.75
00:26:36|3004.14
00:26:37|3004.14
00:26:38|3004.14
00:26:40|3004.14
00:26:41|3004.06
00:26:43|3004.06
00:26:44|3003.93
00:26:46|3003.52
00:26:47|3003.49
00:26:48|3002.88
00:26:49|3002.88
00:26:49|3001.98
00:26:50|3001.98
00:26:52|3001.98
00:26:52|3001.98
00:26:53|3001.98
00:26:54|3001.57
00:26:55|3001.57
00:26:57|3001.57
00:26:58|3001.57
00:26:59|3001.57
00:27:01|3002.13
00:27:01|3002.13
00:27:02|3002.18
00:27:03|3002.18
00:27:04|3002.18
00:27:05|3002.18
00:27:06|3002.18
00:27:07|3002.18
00:27:08|3002.18
00:27:09|3001.57
00:27:10|3001.57
00:27:11|3001.57
00:27:12|3001.57
00:27:13|3001.57
00:27:14|3001.57
00:27:15|3001.57
00:27:16|3001.57
00:27:17|3001.57
00:27:18|3001.57
00:27:19|3001.6
00:27:20|3001.99
00:27:21|3001.99
00:27:22|3001.99
00:27:23|3001.99
00:27:24|3001.99
00:27:25|3002.06
00:27:26|3002.06
00:27:28|3003.18
00:27:29|3003.17
00:27:30|3003.17
00:27:31|3003.17
00:27:32|3003.17
00:27:34|3003.69
00:27:35|3003.69
00:27:36|3003.69
00:27:37|3003.69
00:27:38|3003.69
00:27:39|3004.
00:27:40|3004.
00:27:40|3004.
00:27:42|3003.98
00:27:43|3003.98
00:27:44|3003.98
00:27:45|3003.51
00:27:46|3003.54
00:27:47|3003.62
00:27:48|3003.62
00:27:49|3003.62
00:27:50|3003.62
00:27:51|3004.23
00:27:52|3004.23
00:27:54|3004.23
00:27:54|3005.85
00:27:55|3005.14
00:27:56|3005.69
00:27:57|3005.69
00:27:58|3005.69
00:27:59|3005.94
00:28:00|3005.94
00:28:01|3005.94
00:28:02|3005.94
00:28:03|3006.14
00:28:04|3006.14
00:28:05|3006.44
00:28:06|3007.24
00:28:07|3007.24
00:28:08|3007.24
00:28:09|3007.24
00:28:10|3007.24
00:28:11|3007.24
00:28:12|3006.68
00:28:13|3006.68
00:28:14|3006.03
00:28:15|3006.45
00:28:16|3006.51
00:28:17|3006.51
00:28:18|3006.51
00:28:19|3006.51
00:28:20|3006.51
00:28:21|3006.51
00:28:22|3006.51
00:28:23|3005.79
00:28:24|3005.79
00:28:26|3005.79
00:28:26|3005.79
00:28:27|3005.79
00:28:29|3005.79
00:28:31|3005.54
00:28:33|3005.54
00:28:35|3005.54
00:28:35|3005.54
00:28:36|3005.54
00:28:38|3005.54
00:28:38|3005.54
00:28:39|3005.54
00:28:40|3005.54
00:28:42|3005.54
00:28:43|3005.54
00:28:44|3006.39
00:28:44|3006.39
00:28:46|3006.07
00:28:46|3006.07
00:28:47|3006.07
00:28:49|3006.07
00:28:50|3006.07
00:28:51|3004.94
00:28:52|3004.94
00:28:53|3004.94
00:28:54|3004.94
00:28:55|3004.94
00:28:56|3004.94
00:28:57|3004.94
00:28:58|3004.94
00:28:59|3004.94
00:29:00|3004.94
00:29:00|3004.94
00:29:02|3004.94
00:29:03|3004.94
00:29:04|3004.94
00:29:05|3004.94
00:29:06|3004.94
00:29:07|3004.94
00:29:07|3004.94
00:29:09|3004.98
00:29:09|3004.98
00:29:11|3004.98
00:29:12|3004.98
00:29:13|3004.98
00:29:15|3004.98
00:29:15|3004.96
00:29:16|3004.96
00:29:17|3004.96
00:29:18|3004.96
00:29:19|3004.96
00:29:21|3004.96
00:29:21|3004.96
00:29:22|3004.5
00:29:23|3004.5
00:29:25|3004.5
00:29:25|3005.24
00:29:27|3005.24
00:29:27|3005.24
00:29:29|3005.58
00:29:29|3005.58
00:29:31|3005.58
00:29:31|3004.95
00:29:33|3004.95
00:29:34|3004.95
00:29:35|3004.95
00:29:36|3004.95
00:29:37|3004.95
00:29:38|3006.18
00:29:39|3005.03
00:29:40|3004.73
00:29:41|3004.73
00:29:42|3004.85
00:29:44|3003.89
00:29:44|3003.89
00:29:45|3003.89
00:29:46|3003.89
00:29:47|3003.89
00:29:49|3003.89
00:29:49|3003.89
00:29:50|3003.89
00:29:51|3003.89
00:29:52|3003.89
00:29:53|3003.89
00:29:54|3003.89
00:29:55|3003.89
00:29:56|3003.89
00:29:57|3003.89
00:29:58|3003.15
00:30:00|3003.15
00:30:00|3003.15
00:30:01|3003.15
00:30:02|3002.5
00:30:03|3002.04
00:30:04|3001.73
00:30:05|3001.73
00:30:07|3001.73
00:30:07|3001.73
00:30:08|3002.76
00:30:09|3002.76
00:30:10|3002.76
00:30:12|3004.
00:30:12|3004.
00:30:13|3003.8
00:30:14|3004.
00:30:16|3004.
00:30:17|3004.
00:30:17|3004.
00:30:18|3004.
00:30:19|3004.
00:30:20|3004.
00:30:21|3004.
00:30:22|3005.5
00:30:23|3005.52
00:30:24|3005.12
00:30:26|3005.6
00:30:26|3005.6
00:30:27|3005.6
00:30:28|3005.6
00:30:29|3005.6
00:30:32|3005.6
00:30:33|3005.6
00:30:33|3005.6
00:30:34|3005.6
00:30:35|3005.6
00:30:36|3005.6
00:30:37|3005.6
00:30:38|3005.6
00:30:40|3005.6
00:30:40|3005.6
00:30:41|3005.6
00:30:42|3005.6
00:30:43|3005.6
00:30:44|3005.65
00:30:45|3005.65
00:30:46|3005.65
00:30:48|3005.65
00:30:49|3005.71
00:30:50|3005.71
00:30:51|3005.71
00:30:52|3006.98
00:30:53|3006.68
00:30:55|3006.68
00:30:55|3006.68
00:30:56|3006.43
00:30:57|3005.84
00:30:59|3005.84
00:30:59|3005.84
00:31:00|3005.84
00:31:01|3005.84
00:31:03|3005.84
00:31:04|3005.84
00:31:05|3005.84
00:31:06|3005.84
00:31:07|3005.84
00:31:09|3005.13
00:31:10|3005.13
00:31:11|3005.13
00:31:12|3005.13
00:31:13|3005.13
00:31:14|3005.13
00:31:15|3005.13
00:31:15|3005.13
00:31:17|3005.13
00:31:18|3005.18
00:31:19|3005.18
00:31:20|3005.12
00:31:21|3004.5
00:31:21|3004.08
00:31:23|3004.08
00:31:23|3003.14
00:31:25|3003.14
00:31:26|3003.
00:31:26|3003.
00:31:28|3001.6
00:31:29|3001.6
00:31:30|3001.8
00:31:31|3001.8
00:31:33|3001.8
00:31:35|3002.05
00:31:35|3002.05
00:31:36|3002.05
00:31:38|3002.67
00:31:38|3002.42
00:31:40|3002.42
00:31:40|3002.42
00:31:43|3001.77
00:31:43|3001.77
00:31:44|3001.77
00:31:45|3002.52
00:31:46|3002.62
00:31:47|3002.61
00:31:48|3002.61
00:31:49|3002.61
00:31:50|3002.75
00:31:51|3002.75
00:31:52|3002.75
00:31:53|3002.75
00:31:54|3002.17
00:31:55|3002.17
00:31:56|3002.17
00:31:57|3002.17
00:31:58|3002.17
00:31:59|3002.17
00:32:00|3002.17
00:32:01|3002.17
00:32:02|3002.17
00:32:03|3002.17
00:32:04|3002.17
00:32:05|3002.17
00:32:06|3002.17
00:32:07|3001.73
00:32:08|3001.5
00:32:09|3001.72
00:32:10|3001.06
00:32:11|3001.02
00:32:13|3000.62
00:32:13|3000.62
00:32:14|3000.59
00:32:15|2999.12
00:32:16|2999.09
00:32:17|2999.64
00:32:18|2998.86
00:32:19|2998.5
00:32:20|2997.43
00:32:21|2997.43
00:32:22|2998.36
00:32:23|2998.5
00:32:24|2998.71
00:32:25|2998.71
00:32:26|2999.25
00:32:27|2999.25
00:32:28|2999.48
00:32:29|2999.5
00:32:30|2999.32
00:32:31|2999.32
00:32:33|2999.32
00:32:35|2999.38
00:32:37|2998.83
00:32:38|2998.5
00:32:40|2998.5
00:32:40|2998.22
00:32:41|2998.22
00:32:44|2998.22
00:32:44|2998.22
00:32:45|2998.22
00:32:46|2997.87
00:32:47|2997.87
00:32:48|2997.87
00:32:49|2997.87
00:32:50|2997.96
00:32:51|2997.96
00:32:53|2998.5
00:32:55|2998.36
00:32:56|2998.36
00:32:57|2996.65
00:32:58|2997.33
00:32:59|2997.33
00:33:00|2997.33
00:33:01|2997.33
00:33:02|2996.46
00:33:03|2996.46
00:33:04|2997.52
00:33:05|2997.52
00:33:06|2997.66
00:33:07|2996.75
00:33:07|2996.9
00:33:09|2997.5
00:33:10|2997.5
00:33:11|2997.5
00:33:12|2997.35
00:33:13|2997.39
00:33:14|2997.39
00:33:15|2998.24
00:33:16|2998.37
00:33:17|2998.4
00:33:18|2999.5
00:33:19|2999.5
00:33:20|2999.91
00:33:20|2999.74
00:33:22|2999.65
00:33:23|2999.65
00:33:24|2999.65
00:33:25|2999.65
00:33:26|2999.65
00:33:26|2999.65
00:33:28|2999.65
00:33:29|2999.65
00:33:29|2999.65
00:33:31|2999.65
00:33:32|2999.65
00:33:32|2999.65
00:33:35|2999.65
00:33:37|2999.65
00:33:37|2999.65
00:33:38|2999.04
00:33:40|2999.04
00:33:41|2998.11
00:33:42|2997.53
00:33:43|2997.53
00:33:44|2997.53
00:33:45|2997.53
00:33:46|2997.53
00:33:47|2997.53
00:33:49|2997.53
00:33:49|2997.52
00:33:51|2997.41
00:33:52|2997.49
00:33:53|2997.49
00:33:54|2997.49
00:33:55|2997.49
00:33:56|2997.
00:33:57|2997.
00:33:58|2996.03
00:33:59|2996.09
00:34:00|2996.09
00:34:01|2995.51
00:34:02|2994.94
00:34:03|2992.89
00:34:04|2993.16
00:34:05|2993.16
00:34:06|2994.74
00:34:07|2994.74
00:34:08|2994.35
00:34:09|2994.49
00:34:10|2994.49
00:34:11|2994.91
00:34:12|2995.
00:34:13|2995.34
00:34:14|2994.84
00:34:15|2994.84
00:34:16|2994.84
00:34:17|2994.84
00:34:18|2994.84
00:34:19|2994.32
00:34:20|2994.32
00:34:21|2996.05
00:34:22|2996.05
00:34:23|2996.05
00:34:24|2995.08
00:34:25|2995.08
00:34:26|2995.08
00:34:27|2995.08
00:34:28|2995.08
00:34:29|2995.08
00:34:30|2995.98
00:34:31|2996.4
00:34:32|2996.09
00:34:33|2996.09
00:34:34|2996.09
00:34:36|2996.23
00:34:37|2996.23
00:34:38|2996.23
00:34:39|2996.23
00:34:41|2996.98
00:34:41|2996.98
00:34:42|2995.69
00:34:43|2995.69
00:34:45|2995.69
00:34:45|2995.68
00:34:46|2995.48
00:34:47|2994.04
00:34:49|2994.04
00:34:50|2994.04
00:34:51|2994.17
00:34:52|2994.17
00:34:53|2994.17
00:34:54|2994.17
00:34:55|2994.17
00:34:56|2994.
00:34:57|2993.88
00:34:58|2993.88
00:34:59|2992.77
00:35:00|2992.17
00:35:01|2991.15
00:35:02|2991.7
00:35:03|2991.7
00:35:04|2992.04
00:35:05|2992.04
00:35:06|2992.65
00:35:07|2992.65
00:35:08|2992.65
00:35:09|2992.65
00:35:10|2992.65
00:35:11|2992.65
00:35:12|2992.93
00:35:13|2993.54
00:35:14|2993.54
00:35:15|2993.64
00:35:16|2993.64
00:35:17|2993.64
00:35:18|2993.64
00:35:19|2993.64
00:35:20|2993.64
00:35:21|2993.64
00:35:22|2993.64
00:35:23|2993.64
00:35:24|2993.64
00:35:25|2994.22
00:35:26|2994.22
00:35:27|2994.22
00:35:28|2995.82
00:35:29|2995.82
00:35:30|2995.82
00:35:31|2996.42
00:35:32|2996.42
00:35:33|2996.42
00:35:34|2996.42
00:35:35|2996.42
00:35:37|2996.45
00:35:37|2996.45
00:35:39|2996.45
00:35:40|2996.45
00:35:41|2996.45
00:35:42|2996.45
00:35:44|2996.5
00:35:45|2996.5
00:35:45|2995.5
00:35:47|2995.5
00:35:47|2995.5
00:35:48|2995.5
00:35:50|2995.5
00:35:51|2995.66
00:35:52|2995.64
00:35:54|2995.59
00:35:55|2995.59
00:35:55|2995.59
00:35:57|2995.59
00:35:58|2995.59
00:35:59|2995.59
00:36:00|2995.59
00:36:00|2995.59
00:36:01|2995.77
00:36:02|2995.77
00:36:03|2995.71
00:36:04|2995.71
00:36:05|2995.71
00:36:06|2995.71
00:36:08|2995.7
00:36:08|2995.
00:36:09|2994.83
00:36:10|2993.32
00:36:11|2993.32
00:36:12|2993.32
00:36:14|2993.34
00:36:14|2993.34
00:36:16|2994.09
00:36:17|2994.72
00:36:18|2994.72
00:36:18|2994.72
00:36:20|2994.72
00:36:20|2994.72
00:36:21|2994.55
00:36:24|2994.55
00:36:24|2994.3
00:36:25|2994.35
00:36:26|2995.
00:36:27|2995.
00:36:28|2995.
00:36:29|2995.
00:36:30|2995.
00:36:31|2995.06
00:36:32|2995.06
00:36:33|2994.98
00:36:34|2994.56
00:36:35|2995.76
00:36:37|2995.83
00:36:38|2995.83
00:36:40|2995.83
00:36:41|2995.83
00:36:42|2995.89
00:36:43|2995.89
00:36:44|2995.89
00:36:45|2995.89
00:36:46|2995.89
00:36:47|2995.89
00:36:48|2995.89
00:36:49|2995.89
00:36:50|2996.6
00:36:51|2996.55
00:36:52|2996.55
00:36:54|2996.56
00:36:55|2997.19
00:36:56|2997.33
00:36:57|2997.33
00:36:57|2997.33
00:36:58|2997.33
00:37:00|2997.33
00:37:01|2997.45
00:37:02|2997.45
00:37:03|2997.45
00:37:03|2997.45
00:37:05|2997.45
00:37:06|2997.45
00:37:07|2997.45
00:37:08|2997.62
00:37:08|2997.62
00:37:10|2997.62
00:37:11|2997.62
00:37:12|2997.62
00:37:13|2997.62
00:37:14|2997.62
00:37:14|2997.62
00:37:16|2998.22
00:37:17|2998.22
00:37:18|2997.8
00:37:19|2997.57
00:37:20|2997.11
00:37:21|2997.19
00:37:22|2996.44
00:37:22|2996.43
00:37:24|2996.43
00:37:25|2996.43
00:37:25|2996.43
00:37:26|2996.38
00:37:28|2996.38
00:37:29|2996.38
00:37:29|2996.38
00:37:31|2996.38
00:37:32|2996.38
00:37:32|2996.08
00:37:34|2996.08
00:37:35|2996.08
00:37:35|2996.19
00:37:36|2996.19
00:37:39|2996.19
00:37:40|2996.19
00:37:41|2996.65
00:37:43|2995.76
00:37:44|2995.76
00:37:45|2995.76
00:37:46|2995.76
00:37:47|2995.76
00:37:48|2995.76
00:37:49|2995.76
00:37:50|2995.76
00:37:51|2995.76
00:37:52|2995.69
00:37:53|2995.69
00:37:54|2995.69
00:37:55|2995.69
00:37:56|2995.69
00:37:56|2996.07
00:37:58|2996.86
00:37:59|2996.86
00:38:00|2996.86
00:38:01|2996.86
00:38:02|2997.66
00:38:03|2998.
00:38:04|2998.
00:38:05|2998.
00:38:06|2998.17
00:38:07|2998.17
00:38:08|2998.17
00:38:09|2998.77
00:38:10|2999.
00:38:11|2999.5
00:38:12|2999.5
00:38:13|2999.5
00:38:14|2999.5
00:38:15|3000.
00:38:16|2999.97
00:38:17|3000.
00:38:18|2999.99
00:38:19|2999.88
00:38:20|3000.
00:38:21|3000.
00:38:22|3000.
00:38:23|3000.
00:38:24|3000.
00:38:25|2999.59
00:38:25|2998.68
00:38:27|2998.68
00:38:28|2998.68
00:38:29|2998.68
00:38:30|2998.68
00:38:30|2998.68
00:38:32|2998.68
00:38:32|2998.68
00:38:34|2998.68
00:38:35|2998.68
00:38:35|2998.68
00:38:37|2999.79
00:38:39|2998.5
00:38:40|2998.5
00:38:42|2998.5
00:38:43|2998.5
00:38:45|2998.5
00:38:46|2998.5
00:38:47|2998.5
00:38:48|2998.5
00:38:49|2998.5
00:38:50|2998.5
00:38:51|2998.5
00:38:52|2998.61
00:38:53|2998.61
00:38:54|2998.61
00:38:55|2998.61
00:38:56|2998.61
00:38:57|2998.61
00:38:58|2998.5
00:38:59|2998.5
00:39:00|2998.56
00:39:00|2998.56
00:39:01|2998.56
00:39:03|2998.56
00:39:04|2998.56
00:39:05|2998.56
00:39:06|2998.56
00:39:07|2998.56
00:39:08|2998.56
00:39:09|2998.56
00:39:10|2998.59
00:39:11|2997.19
00:39:12|2996.65
00:39:13|2996.65
00:39:14|2995.56
00:39:15|2995.68
00:39:16|2995.68
00:39:18|2995.68
00:39:18|2995.68
00:39:19|2997.
00:39:20|2997.
00:39:21|2997.03
00:39:22|2997.03
00:39:23|2997.03
00:39:24|2997.03
00:39:25|2997.03
00:39:26|2995.75
00:39:27|2995.48
00:39:28|2995.26
00:39:29|2995.26
00:39:30|2995.26
00:39:31|2995.26
00:39:32|2995.26
00:39:33|2994.63
00:39:34|2994.63
00:39:35|2994.
00:39:36|2993.54
00:39:37|2993.
00:39:38|2992.01
00:39:40|2992.08
00:39:42|2993.33
00:39:42|2993.33
00:39:44|2992.5
00:39:46|2991.83
00:39:47|2991.5
00:39:48|2991.
00:39:49|2991.
00:39:50|2991.
00:39:51|2991.
00:39:52|2991.
00:39:53|2991.
00:39:55|2991.
00:39:55|2991.8
00:39:57|2991.8
00:39:57|2991.8
00:39:59|2991.8
00:39:59|2991.8
00:40:01|2991.8
00:40:01|2991.8
00:40:02|2991.8
00:40:03|2991.8
00:40:04|2991.8
00:40:05|2991.8
00:40:06|2992.04
00:40:07|2992.43
00:40:08|2992.43
00:40:09|2992.43
00:40:10|2992.32
00:40:11|2992.32
00:40:12|2992.32
00:40:13|2992.32
00:40:14|2992.32
00:40:15|2992.32
00:40:16|2992.25
00:40:18|2992.25
00:40:19|2992.25
00:40:20|2992.25
00:40:21|2992.5
00:40:22|2992.5
00:40:23|2992.5
00:40:24|2992.5
00:40:25|2993.
00:40:26|2993.
00:40:27|2993.08
00:40:28|2993.15
00:40:29|2993.24
00:40:30|2993.24
00:40:31|2993.34
00:40:33|2993.34
00:40:34|2993.34
00:40:35|2993.34
00:40:36|2993.34
00:40:36|2993.34
00:40:38|2993.34
00:40:40|2993.49
00:40:42|2994.13
00:40:43|2994.13
00:40:45|2994.13
00:40:46|2993.39
00:40:46|2993.39
00:40:48|2993.39
00:40:49|2993.32
00:40:50|2993.32
00:40:51|2993.32
00:40:53|2993.32
00:40:53|2994.35
00:40:54|2994.35
00:40:55|2994.35
00:40:56|2994.95
00:40:57|2994.95
00:40:58|2994.95
00:40:59|2995.99
00:41:01|2995.99
00:41:01|2995.99
00:41:02|2995.99
00:41:04|2995.99
00:41:05|2995.99
00:41:05|2995.99
00:41:06|2995.99
00:41:09|2996.17
00:41:09|2996.17
00:41:10|2996.17
00:41:11|2996.17
00:41:12|2996.17
00:41:13|2996.17
00:41:14|2996.13
00:41:15|2996.13
00:41:16|2996.13
00:41:17|2996.13
00:41:18|2996.2
00:41:19|2996.2
00:41:20|2996.2
00:41:22|2996.2
00:41:23|2996.2
00:41:24|2996.22
00:41:25|2996.22
00:41:26|2996.22
00:41:27|2996.51
00:41:28|2996.51
00:41:29|2996.51
00:41:30|2996.51
00:41:31|2996.51
00:41:32|2995.18
00:41:33|2994.7
00:41:34|2994.
00:41:35|2994.
00:41:37|2992.5
00:41:38|2992.5
00:41:39|2992.5
00:41:40|2991.78
00:41:40|2991.78
00:41:43|2991.78
00:41:44|2991.78
00:41:46|2991.78
00:41:47|2991.89
00:41:47|2991.89
00:41:49|2991.89
00:41:50|2990.85
00:41:51|2989.81
00:41:53|2989.24
00:41:53|2989.24
00:41:55|2989.34
00:41:56|2989.22
00:41:56|2989.74
00:41:58|2989.54
00:41:58|2988.56
00:42:00|2988.56
00:42:01|2988.56
00:42:02|2988.56
00:42:03|2988.48
00:42:03|2988.47
00:42:05|2988.47
00:42:05|2988.47
00:42:07|2989.04
00:42:07|2989.04
00:42:08|2989.04
00:42:09|2989.04
00:42:11|2988.
00:42:12|2988.
00:42:13|2988.
00:42:14|2988.67
00:42:15|2988.88
00:42:16|2988.88
00:42:17|2988.88
00:42:18|2988.88
00:42:19|2988.88
00:42:20|2988.88
00:42:21|2988.88
00:42:23|2988.88
00:42:23|2988.34
00:42:25|2988.34
00:42:26|2989.35
00:42:27|2989.14
00:42:28|2989.14
00:42:29|2989.14
00:42:29|2989.14
00:42:30|2989.36
00:42:31|2989.36
00:42:33|2989.36
00:42:34|2988.44
00:42:34|2988.2
00:42:35|2987.73
00:42:36|2987.73
00:42:37|2986.5
00:42:38|2986.04
00:42:39|2986.04
00:42:41|2985.8
00:42:41|2986.26
00:42:42|2986.55
00:42:43|2985.12
00:42:46|2987.5
00:42:47|2987.95
00:42:48|2987.95
00:42:49|2987.95
00:42:50|2987.95
00:42:51|2987.95
00:42:52|2987.95
00:42:53|2987.56
00:42:54|2987.56
00:42:55|2987.56
00:42:56|2987.56
00:42:57|2987.56
00:42:59|2987.56
00:43:00|2987.56
00:43:01|2987.56
00:43:02|2987.59
00:43:03|2987.59
00:43:05|2987.59
00:43:05|2988.15
00:43:06|2988.15
00:43:07|2988.15
00:43:08|2988.15
00:43:10|2988.15
00:43:10|2988.15
00:43:11|2988.15
00:43:13|2988.93
00:43:13|2988.93
00:43:15|2988.68
00:43:16|2988.
00:43:17|2988.
00:43:17|2988.34
00:43:18|2988.34
00:43:19|2988.34
00:43:21|2987.13
00:43:22|2986.5
00:43:23|2986.5
00:43:24|2986.5
00:43:24|2986.5
00:43:25|2986.5
00:43:27|2986.5
00:43:27|2986.71
00:43:28|2986.71
00:43:29|2986.71
00:43:30|2986.71
00:43:31|2986.71
00:43:33|2986.83
00:43:33|2987.7
00:43:34|2988.34
00:43:35|2988.15
00:43:36|2988.15
00:43:38|2988.15
00:43:38|2988.15
00:43:40|2987.5
00:43:40|2987.5
00:43:41|2987.5
00:43:42|2987.5
00:43:45|2987.32
00:43:46|2986.96
00:43:47|2987.1
00:43:49|2987.1
00:43:50|2987.1
00:43:51|2987.1
00:43:53|2987.63
00:43:54|2987.68
00:43:55|2987.01
00:43:56|2987.01
00:43:58|2987.03
00:43:59|2987.03
00:44:00|2987.23
00:44:01|2987.2
00:44:02|2987.2
00:44:03|2987.2
00:44:03|2987.2
00:44:04|2987.37
00:44:06|2987.37
00:44:07|2985.52
00:44:08|2985.
00:44:09|2984.72
00:44:09|2984.68
00:44:11|2984.68
00:44:12|2984.68
00:44:13|2983.67
00:44:14|2983.54
00:44:14|2983.54
00:44:16|2983.63
00:44:17|2984.35
00:44:17|2984.42
00:44:19|2984.16
00:44:21|2984.16
00:44:21|2984.16
00:44:22|2984.16
00:44:24|2984.16
00:44:25|2983.61
00:44:25|2984.98
00:44:26|2984.98
00:44:27|2984.98
00:44:28|2985.19
00:44:29|2985.19
00:44:30|2985.2
00:44:32|2986.
00:44:32|2986.
00:44:33|2986.14
00:44:35|2986.14
00:44:35|2986.14
00:44:37|2986.14
00:44:38|2986.14
00:44:38|2986.14
00:44:40|2986.14
00:44:40|2986.14
00:44:41|2986.14
00:44:42|2986.14
00:44:44|2986.14
00:44:46|2987.25
00:44:47|2987.25
00:44:49|2987.67
00:44:50|2987.67
00:44:52|2987.67
00:44:53|2987.67
00:44:54|2987.67
00:44:54|2987.67
00:44:56|2987.67
00:44:57|2987.01
00:44:59|2987.72
00:44:59|2987.72
00:45:01|2986.77
00:45:02|2986.54
00:45:03|2986.54
00:45:04|2986.59
00:45:05|2986.59
00:45:06|2986.59
00:45:06|2986.59
00:45:08|2986.59
00:45:08|2987.31
00:45:10|2987.31
00:45:11|2987.72
00:45:12|2988.
00:45:13|2988.
00:45:14|2988.
00:45:14|2988.
00:45:16|2988.86
00:45:17|2988.9
00:45:18|2989.
00:45:19|2989.
00:45:20|2989.
00:45:21|2988.99
00:45:22|2988.99
00:45:22|2988.99
00:45:24|2988.99
00:45:25|2988.99
00:45:27|2988.99
00:45:27|2988.99
00:45:28|2988.99
00:45:29|2988.99
00:45:31|2988.99
00:45:31|2988.99
00:45:33|2988.99
00:45:33|2988.99
00:45:34|2988.99
00:45:35|2988.99
00:45:36|2989.34
00:45:38|2989.34
00:45:38|2989.5
00:45:39|2988.48
00:45:40|2988.48
00:45:42|2988.48
00:45:42|2988.48
00:45:43|2988.48
00:45:44|2987.37
00:45:47|2987.37
00:45:48|2987.8
00:45:50|2987.8
00:45:51|2987.8
00:45:52|2987.8
00:45:53|2987.8
00:45:54|2987.8
00:45:55|2987.8
00:45:57|2988.68
00:45:57|2989.16
00:45:59|2989.16
00:46:00|2988.82
00:46:01|2988.82
00:46:02|2988.82
00:46:03|2988.82
00:46:04|2990.
00:46:06|2990.36
00:46:06|2990.36
00:46:07|2990.36
00:46:09|2990.36
00:46:10|2990.36
00:46:10|2990.5
00:46:12|2990.69
00:46:13|2989.94
00:46:14|2991.29
00:46:15|2991.29
00:46:16|2989.66
00:46:16|2989.64
00:46:18|2989.5
00:46:19|2989.5
00:46:20|2989.5
00:46:21|2989.5
00:46:21|2989.5
00:46:23|2989.04
00:46:24|2989.04
00:46:25|2989.69
00:46:26|2989.34
00:46:26|2989.34
00:46:28|2989.34
00:46:29|2989.34
00:46:30|2989.34
00:46:31|2989.34
00:46:32|2989.34
00:46:33|2990.19
00:46:34|2990.19
00:46:35|2990.19
00:46:36|2990.19
00:46:36|2990.85
00:46:37|2990.85
00:46:38|2990.86
00:46:39|2990.85
00:46:40|2991.18
00:46:42|2991.18
00:46:43|2990.22
00:46:43|2990.22
00:46:45|2990.22
00:46:45|2990.22
00:46:48|2990.22
00:46:50|2990.22
00:46:50|2990.22
00:46:52|2990.69
00:46:52|2990.69
00:46:55|2991.06
00:46:55|2991.06
00:46:56|2991.06
00:46:58|2990.56
00:46:59|2990.56
00:47:01|2990.56
00:47:01|2990.66
00:47:02|2990.66
00:47:03|2990.66
00:47:05|2991.16
00:47:06|2991.4
00:47:07|2991.94
00:47:08|2991.94
00:47:09|2991.94
00:47:10|2991.94
00:47:11|2991.94
00:47:12|2991.94
00:47:13|2991.94
00:47:14|2991.94
00:47:15|2991.94
00:47:16|2991.94
00:47:17|2991.11
00:47:18|2990.31
00:47:19|2990.93
00:47:20|2990.93
00:47:21|2991.36
00:47:22|2991.26
00:47:23|2991.26
00:47:24|2991.26
00:47:25|2991.26
00:47:25|2991.26
00:47:26|2991.26
00:47:28|2991.26
00:47:28|2992.11
00:47:30|2992.11
00:47:31|2992.63
00:47:32|2992.63
00:47:33|2992.63
00:47:34|2992.63
00:47:35|2992.63
00:47:36|2992.1
00:47:37|2992.1
00:47:38|2992.1
00:47:39|2992.1
00:47:40|2992.1
00:47:41|2992.1
00:47:42|2992.1
00:47:43|2992.1
00:47:44|2992.1
00:47:45|2991.74
00:47:46|2991.74
00:47:47|2991.74
00:47:49|2991.8
00:47:51|2991.8
00:47:51|2991.8
00:47:53|2991.8
00:47:53|2991.8
00:47:54|2991.8
00:47:56|2992.29
00:47:57|2992.29
00:47:58|2992.29
00:47:59|2992.29
00:48:00|2992.29
00:48:00|2992.29
00:48:02|2993.45
00:48:03|2993.45
00:48:04|2992.99
00:48:05|2992.99
00:48:06|2992.99
00:48:07|2992.47
00:48:08|2992.47
00:48:09|2991.8
00:48:10|2991.8
00:48:11|2991.8
00:48:12|2991.87
00:48:13|2991.87
00:48:14|2991.87
00:48:14|2991.87
00:48:15|2991.87
00:48:17|2991.87
00:48:18|2991.87
00:48:19|2991.82
00:48:20|2991.82
00:48:20|2991.82
00:48:22|2991.82
00:48:23|2991.82
00:48:24|2991.98
00:48:24|2991.97
00:48:25|2991.97
00:48:27|2991.11
00:48:28|2991.
00:48:29|2991.
00:48:29|2991.
00:48:31|2991.
00:48:31|2991.
00:48:33|2990.44
00:48:34|2989.05
00:48:34|2989.05
00:48:36|2989.05
00:48:36|2989.05
00:48:38|2989.05
00:48:39|2989.48
00:48:39|2989.48
00:48:41|2989.48
00:48:42|2989.48
00:48:43|2989.48
00:48:44|2989.48
00:48:44|2989.48
00:48:46|2989.49
00:48:47|2989.49
00:48:48|2989.49
00:48:50|2989.49
00:48:52|2989.49
00:48:53|2989.49
00:48:54|2989.49
00:48:55|2989.49
00:48:56|2989.49
00:48:58|2989.49
00:48:59|2989.49
00:48:59|2990.27
00:49:01|2990.27
00:49:02|2989.95
00:49:03|2989.95
00:49:04|2989.95
00:49:05|2990.42
00:49:06|2991.37
00:49:07|2991.37
00:49:08|2991.37
00:49:09|2991.37
00:49:10|2991.37
00:49:11|2991.37
00:49:12|2991.11
00:49:13|2991.11
00:49:14|2991.11
00:49:15|2991.11
00:49:16|2990.92
00:49:17|2990.92
00:49:18|2990.92
00:49:19|2990.67
00:49:20|2990.54
00:49:21|2990.21
00:49:22|2990.75
00:49:23|2990.75
00:49:24|2990.69
00:49:25|2990.69
00:49:26|2990.69
00:49:27|2990.69
00:49:28|2990.69
00:49:29|2990.69
00:49:30|2990.69
00:49:31|2990.69
00:49:32|2990.69
00:49:34|2990.69
00:49:35|2990.69
00:49:36|2990.69
00:49:37|2990.69
00:49:38|2990.69
00:49:38|2990.69
00:49:39|2990.69
00:49:41|2989.97
00:49:42|2989.97
00:49:42|2989.89
00:49:44|2989.84
00:49:45|2989.84
00:49:46|2989.84
00:49:46|2989.84
00:49:48|2989.84
00:49:49|2989.84
00:49:51|2989.84
00:49:53|2989.84
00:49:53|2989.84
00:49:55|2989.1
00:49:56|2988.5
00:49:58|2988.
00:49:59|2987.13
00:49:59|2987.05
00:50:00|2987.05
00:50:01|2987.05
00:50:03|2987.05
00:50:04|2987.05
00:50:05|2987.05
00:50:06|2987.05
00:50:07|2987.05
00:50:08|2986.5
00:50:09|2985.27
00:50:10|2985.27
00:50:11|2985.27
00:50:12|2985.04
00:50:13|2985.04
00:50:14|2985.04
00:50:16|2984.66
00:50:17|2984.66
00:50:18|2984.66
00:50:19|2984.66
00:50:20|2984.66
00:50:21|2984.66
00:50:22|2984.66
00:50:23|2984.66
00:50:23|2984.66
00:50:24|2984.66
00:50:25|2985.78
00:50:27|2986.
00:50:27|2986.
00:50:29|2986.
00:50:30|2987.5
00:50:30|2987.5
00:50:32|2988.31
00:50:33|2988.73
00:50:33|2989.28
00:50:35|2989.28
00:50:35|2989.28
00:50:37|2989.28
00:50:38|2989.28
00:50:39|2989.28
00:50:40|2989.28
00:50:40|2989.28
00:50:42|2989.28
00:50:42|2989.28
00:50:44|2990.25
00:50:45|2990.25
00:50:46|2990.25
00:50:47|2990.25
00:50:48|2990.25
00:50:49|2990.25
00:50:50|2990.25
00:50:52|2990.25
00:50:54|2989.79
00:50:55|2989.79
00:50:56|2989.79
00:50:57|2989.79
00:50:57|2989.79
00:50:59|2989.79
00:51:01|2989.79
00:51:01|2989.79
00:51:02|2989.79
00:51:03|2989.79
00:51:04|2990.18
00:51:05|2990.18
00:51:06|2990.18
00:51:07|2990.89
00:51:08|2990.88
00:51:09|2990.89
00:51:10|2990.89
00:51:11|2990.89
00:51:12|2990.89
00:51:13|2990.89
00:51:15|2990.89
00:51:16|2991.14
00:51:17|2991.15
00:51:18|2991.15
00:51:19|2991.15
00:51:20|2991.15
00:51:21|2991.15
00:51:22|2991.15
00:51:23|2991.15
00:51:24|2991.15
00:51:25|2991.15
00:51:26|2991.15
00:51:27|2991.15
00:51:28|2991.15
00:51:29|2991.15
00:51:31|2991.15
00:51:32|2991.15
00:51:33|2991.15
00:51:34|2991.15
00:51:35|2991.15
00:51:36|2991.15
00:51:37|2991.15
00:51:38|2991.15
00:51:39|2991.43
00:51:40|2991.
00:51:41|2991.
00:51:42|2991.01
00:51:43|2991.01
00:51:45|2991.01
00:51:45|2991.01
00:51:46|2991.01
00:51:48|2991.01
00:51:48|2991.01
00:51:49|2991.01
00:51:50|2991.02
00:51:52|2991.02
00:51:53|2991.02
00:51:54|2991.02
00:51:55|2991.02
00:51:56|2991.02
00:51:58|2991.02
00:51:59|2991.02
00:52:00|2991.02
00:52:01|2991.02
00:52:02|2991.28
00:52:03|2992.
00:52:04|2992.67
00:52:05|2992.67
00:52:06|2992.67
00:52:07|2992.67
00:52:08|2992.67
00:52:10|2992.67
00:52:11|2993.5
00:52:12|2993.5
00:52:13|2994.02
00:52:14|2994.02
00:52:15|2994.02
00:52:16|2994.02
00:52:17|2994.02
00:52:18|2994.02
00:52:19|2994.02
00:52:20|2994.02
00:52:21|2994.02
00:52:22|2994.02
00:52:23|2993.24
00:52:24|2993.24
00:52:25|2993.24
00:52:26|2993.24
00:52:27|2993.07
00:52:28|2992.52
00:52:29|2992.5
00:52:30|2992.5
00:52:31|2992.5
00:52:32|2992.5
00:52:33|2991.8
00:52:34|2991.8
00:52:35|2991.87
00:52:36|2991.59
00:52:37|2991.82
00:52:38|2991.82
00:52:39|2991.82
00:52:40|2992.38
00:52:41|2992.38
00:52:42|2992.38
00:52:43|2991.
00:52:44|2991.
00:52:45|2991.
00:52:46|2990.3
00:52:47|2990.3
00:52:48|2990.3
00:52:49|2990.3
00:52:50|2990.02
00:52:51|2990.02
00:52:52|2990.02
00:52:53|2990.02
00:52:54|2990.02
00:52:55|2990.02
00:52:56|2989.94
00:52:57|2990.86
00:52:59|2990.7
00:53:00|2990.7
00:53:01|2990.59
00:53:02|2990.59
00:53:03|2990.59
00:53:04|2990.59
00:53:06|2990.75
00:53:06|2991.37
00:53:08|2989.87
00:53:09|2989.87
00:53:10|2989.87
00:53:11|2989.87
00:53:13|2989.87
00:53:13|2989.87
00:53:14|2989.87
00:53:15|2990.
00:53:16|2989.52
00:53:17|2989.52
00:53:18|2989.52
00:53:19|2989.54
00:53:20|2989.54
00:53:21|2989.55
00:53:22|2989.55
00:53:23|2989.55
00:53:25|2989.55
00:53:25|2989.66
00:53:27|2989.66
00:53:27|2989.45
00:53:28|2988.62
00:53:29|2988.62
00:53:30|2988.62
00:53:31|2988.62
00:53:32|2988.62
00:53:33|2988.13
00:53:34|2988.68
00:53:35|2988.67
00:53:36|2988.67
00:53:37|2988.67
00:53:38|2988.74
00:53:39|2988.74
00:53:40|2988.74
00:53:41|2988.25
00:53:42|2988.25
00:53:43|2988.86
00:53:44|2988.86
00:53:45|2988.86
00:53:46|2988.86
00:53:47|2988.86
00:53:49|2988.58
00:53:49|2988.
00:53:50|2988.
00:53:52|2988.
00:53:52|2988.
00:53:54|2988.
00:53:56|2988.
00:53:58|2988.
00:53:58|2988.
00:53:59|2988.
00:54:01|2988.
00:54:02|2988.64
00:54:03|2988.64
00:54:04|2988.64
00:54:05|2988.28
00:54:06|2988.26
00:54:07|2988.26
00:54:08|2988.26
00:54:09|2988.26
00:54:10|2988.26
00:54:10|2987.76
00:54:12|2987.42
00:54:13|2987.42
00:54:14|2986.24
00:54:15|2985.78
00:54:16|2986.83
00:54:17|2986.17
00:54:18|2986.17
00:54:19|2986.91
00:54:19|2986.91
00:54:21|2986.91
00:54:22|2986.91
00:54:23|2986.91
00:54:24|2987.29
00:54:25|2987.41
00:54:27|2987.41
00:54:27|2987.41
00:54:28|2987.41
00:54:29|2987.45
00:54:30|2986.79
00:54:32|2986.79
00:54:32|2986.38
00:54:33|2986.38
00:54:34|2986.73
00:54:36|2987.58
00:54:37|2987.58
00:54:38|2987.58
00:54:38|2987.58
00:54:41|2987.58
00:54:41|2987.58
00:54:42|2987.58
00:54:43|2987.45
00:54:44|2987.45
00:54:45|2988.52
00:54:46|2988.87
00:54:47|2988.87
00:54:48|2989.15
00:54:49|2989.15
00:54:50|2989.15
00:54:51|2989.16
00:54:52|2989.16
00:54:53|2989.16
00:54:55|2989.16
00:54:56|2989.1
00:54:58|2989.1
00:55:00|2989.1
00:55:01|2989.11
00:55:01|2989.11
00:55:03|2989.11
00:55:03|2989.16
00:55:04|2989.53
00:55:06|2989.53
00:55:07|2989.53
00:55:07|2989.53
00:55:09|2988.94
00:55:09|2988.94
00:55:11|2988.94
00:55:12|2988.81
00:55:13|2988.81
00:55:14|2989.17
00:55:15|2989.17
00:55:15|2990.12
00:55:16|2990.12
00:55:18|2989.33
00:55:19|2989.33
00:55:20|2989.33
00:55:21|2989.03
00:55:22|2988.18
00:55:23|2987.23
00:55:24|2986.94
00:55:25|2986.94
00:55:25|2986.94
00:55:26|2986.94
00:55:28|2986.5
00:55:29|2986.5
00:55:30|2985.74
00:55:31|2985.34
00:55:32|2985.34
00:55:32|2984.31
00:55:34|2984.31
00:55:35|2984.65
00:55:36|2984.65
00:55:37|2984.65
00:55:38|2984.65
00:55:39|2984.65
00:55:39|2985.31
00:55:41|2985.48
00:55:42|2986.23
00:55:43|2986.23
00:55:44|2986.45
00:55:44|2986.45
00:55:46|2986.81
00:55:47|2986.81
00:55:48|2986.81
00:55:48|2987.51
00:55:49|2987.51
00:55:51|2987.51
00:55:53|2986.4
00:55:54|2986.4
00:55:54|2986.4
00:55:57|2986.4
00:55:58|2986.4
00:55:59|2986.4
00:56:00|2986.99
00:56:01|2986.99
00:56:03|2986.21
00:56:04|2986.21
00:56:05|2985.65
00:56:06|2985.65
00:56:08|2985.3
00:56:08|2985.3
00:56:09|2985.3
00:56:11|2985.3
00:56:12|2985.3
00:56:12|2985.01
00:56:13|2985.05
00:56:14|2985.15
00:56:15|2985.15
00:56:16|2985.15
00:56:17|2985.15
00:56:19|2985.15
00:56:19|2985.15
00:56:20|2985.15
00:56:21|2985.15
00:56:22|2985.15
00:56:23|2985.15
00:56:24|2986.17
00:56:25|2986.17
00:56:26|2986.17
00:56:27|2986.17
00:56:28|2986.17
00:56:29|2986.56
00:56:30|2986.56
00:56:32|2986.84
00:56:33|2986.84
00:56:34|2987.17
00:56:35|2987.17
00:56:36|2987.5
00:56:37|2987.5
00:56:38|2987.5
00:56:39|2987.5
00:56:40|2987.5
00:56:41|2987.5
00:56:42|2987.5
00:56:43|2987.5
00:56:44|2986.96
00:56:45|2986.96
00:56:46|2986.96
00:56:47|2986.96
00:56:48|2986.96
00:56:49|2986.94
00:56:50|2986.94
00:56:51|2986.94
00:56:52|2986.94
00:56:53|2986.94
00:56:54|2986.94
00:56:55|2986.94
00:56:56|2986.94
00:56:58|2986.94
00:57:00|2987.06
00:57:02|2987.06
00:57:03|2987.06
00:57:04|2986.69
00:57:06|2986.69
00:57:07|2986.5
00:57:07|2986.5
00:57:09|2986.5
00:57:10|2986.5
00:57:11|2986.27
00:57:12|2986.27
00:57:13|2986.27
00:57:14|2986.53
00:57:15|2986.53
00:57:16|2986.52
00:57:17|2986.52
00:57:18|2986.52
00:57:19|2986.52
00:57:20|2986.52
00:57:21|2986.52
00:57:21|2986.53
00:57:23|2986.53
00:57:24|2986.53
00:57:25|2986.53
00:57:25|2986.53
00:57:27|2986.53
00:57:29|2986.53
00:57:29|2986.53
00:57:30|2986.53
00:57:31|2986.89
00:57:33|2986.89
00:57:33|2986.89
00:57:34|2987.5
00:57:35|2987.5
00:57:37|2987.5
00:57:37|2987.5
00:57:39|2987.5
00:57:39|2987.5
00:57:40|2987.5
00:57:41|2987.5
00:57:43|2987.4
00:57:43|2987.4
00:57:44|2987.4
00:57:46|2987.4
00:57:47|2987.4
00:57:48|2987.4
00:57:48|2987.4
00:57:49|2987.4
00:57:50|2987.4
00:57:52|2987.4
00:57:52|2987.49
00:57:53|2987.49
00:57:54|2987.49
00:57:55|2987.49
00:57:56|2987.5
00:57:59|2988.09
00:57:59|2988.09
00:58:01|2988.32
00:58:02|2988.32
00:58:03|2988.32
00:58:04|2988.97
00:58:05|2988.97
00:58:06|2988.01
00:58:08|2988.01
00:58:08|2987.59
00:58:09|2986.8
00:58:10|2986.5
00:58:11|2986.5
00:58:13|2986.02
00:58:13|2986.27
00:58:14|2986.28
00:58:16|2986.
00:58:16|2986.
00:58:17|2986.
00:58:18|2986.
00:58:19|2986.
00:58:20|2986.
00:58:22|2986.
00:58:22|2986.
00:58:23|2986.
00:58:25|2985.78
00:58:27|2985.78
00:58:27|2985.
00:58:28|2984.27
00:58:29|2984.27
00:58:30|2983.52
00:58:31|2983.52
00:58:32|2983.52
00:58:33|2983.89
00:58:34|2983.88
00:58:35|2983.
00:58:36|2982.51
00:58:37|2983.39
00:58:38|2983.4
00:58:39|2983.63
00:58:40|2983.63
00:58:41|2982.5
00:58:42|2982.5
00:58:43|2982.5
00:58:44|2982.21
00:58:45|2982.21
00:58:46|2982.21
00:58:47|2982.21
00:58:49|2982.61
00:58:49|2982.61
00:58:50|2982.65
00:58:51|2982.65
00:58:52|2982.65
00:58:53|2982.65
00:58:54|2983.41
00:58:55|2983.41
00:58:56|2983.41
00:58:57|2983.41
00:58:59|2983.41
00:59:01|2983.76
00:59:02|2983.76
00:59:04|2984.48
00:59:04|2984.48
00:59:06|2984.48
00:59:07|2984.48
00:59:09|2984.48
00:59:09|2984.25
00:59:10|2984.25
00:59:11|2984.5
00:59:12|2984.5
00:59:13|2984.5
00:59:14|2984.5
00:59:15|2984.5
00:59:16|2985.05
00:59:17|2985.
00:59:18|2985.
00:59:19|2985.47
00:59:20|2984.76
00:59:21|2984.76
00:59:22|2984.76
00:59:23|2984.76
00:59:24|2984.76
00:59:25|2984.76
00:59:26|2984.76
00:59:27|2985.04
00:59:28|2985.04
00:59:29|2985.04
00:59:30|2985.04
00:59:31|2985.04
00:59:32|2985.04
00:59:33|2985.04
00:59:34|2985.21
00:59:36|2985.21
00:59:37|2985.21
00:59:38|2985.57
00:59:39|2985.57
00:59:40|2985.57
00:59:41|2985.57
00:59:42|2984.5
00:59:43|2984.5
00:59:44|2984.5
00:59:45|2984.5
00:59:47|2984.87
00:59:48|2984.87
00:59:49|2984.36
00:59:50|2984.36
00:59:51|2984.36
00:59:52|2984.36
00:59:53|2984.36
00:59:53|2984.36
00:59:55|2984.36
00:59:56|2984.36
00:59:56|2983.62
00:59:58|2983.62
01:00:00|2983.62
01:00:01|2984.1
01:00:03|2984.39
01:00:04|2984.39
01:00:06|2984.39
01:00:07|2984.39
01:00:07|2985.62
01:00:08|2985.62
01:00:09|2985.62
01:00:10|2985.83
01:00:12|2985.83
01:00:12|2985.77
01:00:14|2985.76
01:00:14|2986.
01:00:15|2986.5
01:00:16|2986.5
01:00:18|2987.42
01:00:18|2987.42
01:00:20|2987.5
01:00:20|2987.5
01:00:22|2988.43
01:00:22|2987.87
01:00:23|2987.87
01:00:24|2987.56
01:00:26|2987.56
01:00:26|2987.56
01:00:27|2987.56
01:00:28|2986.55
01:00:29|2986.55
01:00:30|2986.75
01:00:31|2986.75
01:00:32|2986.75
01:00:33|2986.75
01:00:34|2986.75
01:00:35|2986.75
01:00:36|2986.75
01:00:38|2986.75
01:00:38|2986.8
01:00:39|2986.87
01:00:40|2987.38
01:00:41|2987.38
01:00:42|2987.38
01:00:43|2987.38
01:00:44|2987.38
01:00:45|2987.87
01:00:46|2987.87
01:00:48|2987.87
01:00:49|2987.87
01:00:49|2987.83
01:00:50|2987.84
01:00:51|2987.84
01:00:53|2987.87
01:00:53|2987.87
01:00:54|2987.87
01:00:55|2987.87
01:00:56|2988.03
01:00:57|2988.03
01:00:58|2988.03
01:00:59|2988.03
01:01:02|2988.03
01:01:02|2988.03
01:01:04|2988.03
01:01:06|2987.38
01:01:06|2987.38
01:01:07|2987.38
01:01:08|2987.38
01:01:09|2987.38
01:01:10|2987.38
01:01:12|2987.41
01:01:12|2987.41
01:01:13|2987.88
01:01:14|2987.88
01:01:15|2987.88
01:01:16|2987.88
01:01:17|2987.88
01:01:18|2987.88
01:01:19|2987.88
01:01:20|2987.88
01:01:21|2987.88
01:01:22|2988.95
01:01:23|2988.95
01:01:24|2988.7
01:01:25|2989.55
01:01:27|2989.55
01:01:27|2989.48
01:01:28|2989.48
01:01:29|2989.48
01:01:30|2989.48
01:01:32|2989.48
01:01:33|2989.48
01:01:33|2989.01
01:01:34|2989.66
01:01:36|2989.66
01:01:36|2989.66
01:01:37|2990.6
01:01:39|2990.22
01:01:40|2990.59
01:01:41|2990.59
01:01:42|2991.33
01:01:43|2991.33
01:01:44|2992.04
01:01:45|2990.85
01:01:46|2990.85
01:01:47|2990.85
01:01:47|2990.85
01:01:48|2991.32
01:01:50|2991.32
01:01:51|2991.76
01:01:52|2991.76
01:01:53|2991.76
01:01:54|2991.83
01:01:55|2991.83
01:01:55|2991.83
01:01:57|2991.83
01:01:58|2991.85
01:01:59|2992.48
01:02:00|2992.85
01:02:01|2992.85
01:02:02|2992.85
01:02:03|2992.85
01:02:04|2991.27
01:02:05|2990.52
01:02:07|2990.52
01:02:07|2990.52
01:02:09|2990.52
01:02:10|2992.
01:02:12|2991.41
01:02:13|2992.46
01:02:13|2992.46
01:02:15|2992.46
01:02:16|2993.18
01:02:16|2993.18
01:02:18|2992.93
01:02:18|2993.1
01:02:20|2993.1
01:02:21|2993.1
01:02:21|2993.1
01:02:23|2993.1
01:02:24|2993.1
01:02:25|2993.28
01:02:26|2993.28
01:02:27|2993.28
01:02:28|2993.93
01:02:29|2993.3
01:02:30|2993.56
01:02:31|2993.32
01:02:32|2993.32
01:02:33|2993.32
01:02:33|2992.65
01:02:35|2992.65
01:02:35|2992.65
01:02:36|2992.65
01:02:38|2993.02
01:02:39|2993.02
01:02:39|2993.02
01:02:41|2993.02
01:02:41|2993.03
01:02:43|2993.03
01:02:43|2993.03
01:02:45|2993.03
01:02:46|2993.38
01:02:47|2993.38
01:02:48|2993.38
01:02:48|2993.38
01:02:50|2993.38
01:02:51|2993.38
01:02:52|2993.15
01:02:53|2993.15
01:02:54|2993.15
01:02:55|2993.15
01:02:56|2993.15
01:02:57|2993.15
01:02:58|2993.15
01:02:59|2993.15
01:03:00|2993.15
01:03:01|2993.15
01:03:02|2993.15
01:03:04|2993.15
01:03:05|2993.15
01:03:07|2993.15
01:03:08|2993.15
01:03:09|2993.15
01:03:10|2993.15
01:03:11|2994.37
01:03:12|2994.37
01:03:13|2994.37
01:03:14|2994.37
01:03:15|2994.37
01:03:16|2994.37
01:03:17|2994.37
01:03:18|2994.37
01:03:19|2994.37
01:03:20|2994.37
01:03:21|2994.37
01:03:22|2994.57
01:03:23|2994.57
01:03:24|2994.57
01:03:25|2994.57
01:03:26|2994.57
01:03:27|2994.57
01:03:28|2994.57
01:03:29|2994.57
01:03:30|2994.5
01:03:31|2994.5
01:03:32|2993.74
01:03:33|2993.24
01:03:34|2993.24
01:03:35|2993.24
01:03:36|2993.24
01:03:37|2993.24
01:03:38|2993.24
01:03:39|2993.24
01:03:40|2993.24
01:03:41|2993.24
01:03:42|2993.24
01:03:43|2993.24
01:03:44|2993.05
01:03:45|2993.05
01:03:46|2993.05
01:03:47|2992.52
01:03:48|2991.05
01:03:49|2991.05
01:03:50|2991.06
01:03:51|2991.06
01:03:52|2991.06
01:03:53|2991.4
01:03:54|2991.65
01:03:55|2991.65
01:03:56|2991.65
01:03:57|2991.65
01:03:58|2991.01
01:03:59|2991.01
01:04:00|2991.01
01:04:01|2991.02
01:04:02|2991.02
01:04:03|2991.02
01:04:05|2991.02
01:04:05|2991.12
01:04:07|2991.62
01:04:08|2991.62
01:04:10|2991.62
01:04:12|2991.71
01:04:12|2991.71
01:04:13|2991.71
01:04:14|2991.71
01:04:16|2991.71
01:04:16|2991.71
01:04:18|2991.71
01:04:19|2991.71
01:04:20|2991.71
01:04:22|2991.71
01:04:23|2991.71
01:04:23|2991.71
01:04:24|2991.71
01:04:25|2992.85
01:04:26|2993.22
01:04:28|2993.22
01:04:29|2993.22
01:04:29|2993.22
01:04:30|2993.22
01:04:32|2992.68
01:04:33|2992.68
01:04:33|2992.68
01:04:35|2992.29
01:04:35|2992.29
01:04:36|2992.29
01:04:37|2992.29
01:04:38|2992.29
01:04:40|2992.29
01:04:40|2992.29
01:04:41|2992.29
01:04:42|2992.29
01:04:43|2992.29
01:04:44|2992.29
01:04:45|2992.29
01:04:47|2992.29
01:04:47|2992.29
01:04:48|2992.42
01:04:49|2992.42
01:04:50|2992.42
01:04:52|2992.4
01:04:52|2992.4
01:04:54|2992.4
01:04:55|2991.71
01:04:56|2991.71
01:04:56|2991.71
01:04:57|2991.71
01:04:59|2991.71
01:04:59|2991.71
01:05:00|2991.71
01:05:01|2991.71
01:05:02|2991.71
01:05:03|2991.71
01:05:06|2991.71
01:05:07|2991.71
01:05:09|2991.9
01:05:09|2991.9
01:05:12|2992.55
01:05:12|2992.55
01:05:14|2992.55
01:05:16|2992.59
01:05:16|2992.59
01:05:17|2992.59
01:05:18|2992.59
01:05:19|2992.59
01:05:20|2993.21
01:05:21|2993.41
01:05:22|2993.41
01:05:23|2993.41
01:05:24|2993.41
01:05:25|2993.41
01:05:26|2993.41
01:05:27|2993.41
01:05:28|2992.67
01:05:29|2992.67
01:05:31|2992.67
01:05:31|2992.67
01:05:32|2992.67
01:05:33|2991.92
01:05:34|2991.29
01:05:35|2991.57
01:05:36|2991.57
01:05:37|2991.57
01:05:38|2991.87
01:05:39|2991.87
01:05:40|2991.87
01:05:41|2991.87
01:05:42|2991.87
01:05:43|2992.11
01:05:44|2992.11
01:05:45|2992.11
01:05:46|2992.11
01:05:47|2992.11
01:05:48|2992.11
01:05:49|2992.11
01:05:50|2992.32
01:05:51|2992.32
01:05:52|2992.32
01:05:53|2992.32
01:05:54|2992.32
01:05:55|2992.32
01:05:56|2992.32
01:05:57|2992.32
01:05:58|2992.32
01:05:59|2992.48
01:06:00|2991.9
01:06:01|2991.9
01:06:03|2991.9
01:06:04|2991.9
01:06:05|2991.9
01:06:07|2991.9
01:06:08|2991.9
01:06:08|2992.71
01:06:10|2992.72
01:06:11|2992.72
01:06:12|2992.72
01:06:13|2992.72
01:06:14|2992.72
01:06:15|2992.72
01:06:16|2992.72
01:06:17|2992.72
01:06:18|2992.72
01:06:19|2992.72
01:06:20|2993.5
01:06:21|2993.5
01:06:22|2995.
01:06:23|2995.25
01:06:24|2995.34
01:06:26|2995.18
01:06:26|2995.18
01:06:28|2995.18
01:06:29|2995.18
01:06:30|2995.18
01:06:31|2995.18
01:06:31|2995.18
01:06:33|2995.61
01:06:34|2996.41
01:06:35|2996.41
01:06:36|2996.41
01:06:37|2996.41
01:06:38|2996.41
01:06:38|2996.44
01:06:39|2996.44
01:06:41|2996.44
01:06:42|2996.44
01:06:43|2996.44
01:06:43|2996.63
01:06:44|2996.39
01:06:45|2995.5
01:06:46|2994.8
01:06:48|2994.8
01:06:49|2994.
01:06:49|2993.06
01:06:51|2993.06
01:06:51|2992.84
01:06:53|2993.14
01:06:54|2993.91
01:06:55|2993.91
01:06:56|2993.91
01:06:57|2994.84
01:06:58|2994.45
01:06:58|2994.85
01:06:59|2995.
01:07:00|2995.
01:07:02|2994.99
01:07:03|2995.
01:07:04|2995.
01:07:05|2995.81
01:07:05|2995.81
01:07:08|2995.81
01:07:10|2995.81
01:07:11|2995.81
01:07:13|2995.62
01:07:15|2995.62
01:07:16|2995.62
01:07:17|2995.62
01:07:18|2995.62
01:07:19|2994.62
01:07:20|2994.62
01:07:20|2994.62
01:07:22|2994.62
01:07:23|2994.91
01:07:24|2994.91
01:07:25|2994.91
01:07:26|2994.91
01:07:27|2994.91
01:07:27|2994.92
01:07:29|2994.92
01:07:30|2995.55
01:07:31|2995.55
01:07:32|2996.12
01:07:32|2996.12
01:07:33|2996.12
01:07:34|2996.12
01:07:35|2996.12
01:07:37|2996.12
01:07:37|2996.12
01:07:39|2996.12
01:07:40|2996.12
01:07:40|2996.12
01:07:42|2996.48
01:07:42|2996.48
01:07:44|2996.48
01:07:44|2996.47
01:07:46|2996.47
01:07:47|2996.47
01:07:47|2996.47
01:07:48|2996.47
01:07:50|2996.47
01:07:51|2996.47
01:07:52|2996.47
01:07:52|2996.47
01:07:54|2996.47
01:07:55|2996.47
01:07:56|2996.47
01:07:57|2996.47
01:07:58|2996.47
01:07:59|2996.5
01:08:00|2996.5
01:08:01|2996.5
01:08:01|2996.73
01:08:03|2996.73
01:08:04|2996.45
01:08:05|2996.45
01:08:06|2996.45
01:08:07|2996.45
01:08:09|2996.24
01:08:11|2996.24
01:08:12|2996.24
01:08:13|2997.03
01:08:15|2997.03
01:08:16|2997.03
01:08:17|2997.03
01:08:17|2997.03
01:08:19|2997.97
01:08:21|2997.97
01:08:22|2997.15
01:08:23|2997.15
01:08:24|2997.15
01:08:24|2997.15
01:08:25|2997.15
01:08:27|2997.15
01:08:27|2997.15
01:08:29|2997.15
01:08:29|2997.15
01:08:31|2997.15
01:08:31|2997.15
01:08:33|2997.61
01:08:33|2997.61
01:08:35|2997.69
01:08:36|2997.69
01:08:37|2997.69
01:08:38|2997.69
01:08:38|2997.69
01:08:40|2997.6
01:08:41|2997.6
01:08:41|2997.6
01:08:43|2997.6
01:08:43|2997.6
01:08:44|2997.6
01:08:45|2997.6
01:08:47|2997.6
01:08:48|2997.6
01:08:48|2997.84
01:08:50|2997.84
01:08:51|2997.29
01:08:52|2997.23
01:08:52|2997.14
01:08:54|2997.14
01:08:55|2997.14
01:08:55|2997.14
01:08:56|2997.
01:08:57|2996.55
01:08:59|2996.55
01:08:59|2996.55
01:09:01|2996.55
01:09:02|2996.55
01:09:02|2996.55
01:09:03|2996.55
01:09:04|2996.55
01:09:05|2996.76
01:09:06|2996.76
01:09:07|2996.76
01:09:08|2997.39
01:09:11|2997.39
01:09:12|2997.39
01:09:13|2997.81
01:09:13|2997.81
01:09:14|2997.81
01:09:15|2997.33
01:09:16|2997.33
01:09:17|2997.33
01:09:18|2997.33
01:09:20|2998.6
01:09:21|2998.6
01:09:22|2998.6
01:09:23|2998.6
01:09:24|2998.6
01:09:25|2998.6
01:09:26|2998.6
01:09:27|2998.6
01:09:28|2998.6
01:09:29|2998.6
01:09:30|2998.6
01:09:31|2998.6
01:09:33|2998.6
01:09:34|2998.6
01:09:35|2998.6
01:09:36|2998.6
01:09:37|2998.6
01:09:38|2998.6
01:09:39|2998.6
01:09:40|2998.12
01:09:41|2998.12
01:09:42|2998.12
01:09:43|2998.12
01:09:44|2998.12
01:09:45|2998.12
01:09:46|2995.66
01:09:47|2995.52
01:09:48|2994.58
01:09:48|2995.17
01:09:50|2995.17
01:09:50|2995.18
01:09:52|2995.18
01:09:53|2995.18
01:09:54|2995.17
01:09:55|2995.17
01:09:56|2995.17
01:09:57|2996.15
01:09:58|2996.15
01:09:59|2996.15
01:10:00|2996.15
01:10:01|2996.4
01:10:02|2996.5
01:10:03|2996.5
01:10:04|2996.5
01:10:05|2996.5
01:10:06|2996.5
01:10:07|2996.5
01:10:08|2996.5
01:10:09|2996.5
01:10:11|2996.5
01:10:12|2996.5
01:10:13|2996.5
01:10:15|2996.5
01:10:15|2996.5
01:10:17|2996.5
01:10:18|2996.5
01:10:18|2998.32
01:10:19|2998.32
01:10:20|2999.26
01:10:21|2999.47
01:10:22|2999.47
01:10:24|2999.47
01:10:25|2997.92
01:10:25|2997.92
01:10:26|2998.47
01:10:27|2998.47
01:10:28|2998.47
01:10:29|2997.21
01:10:30|2997.21
01:10:31|2997.21
01:10:32|2997.21
01:10:33|2997.21
01:10:34|2998.02
01:10:35|2997.99
01:10:38|2997.99
01:10:38|2997.99
01:10:39|2997.99
01:10:40|2997.99
01:10:41|2997.99
01:10:43|2997.99
01:10:43|2997.99
01:10:44|2997.78
01:10:46|2997.78
01:10:46|2997.78
01:10:47|2997.78
01:10:48|2997.78
01:10:49|2997.78
01:10:50|2997.78
01:10:51|2997.82
01:10:52|2997.82
01:10:53|2997.82
01:10:54|2997.82
01:10:55|2997.82
01:10:56|2997.82
01:10:57|2997.82
01:10:58|2997.3
01:10:59|2997.3
01:11:00|2997.61
01:11:01|2997.61
01:11:02|2997.61
01:11:04|2997.61
01:11:05|2997.61
01:11:06|2997.61
01:11:08|2997.61
01:11:09|2997.61
01:11:09|2997.61
01:11:12|2997.61
01:11:14|2997.61
01:11:15|2997.61
01:11:17|2997.61
01:11:18|2997.82
01:11:18|2997.82
01:11:20|2997.82
01:11:21|2997.82
01:11:21|2997.82
01:11:22|2997.8
01:11:23|2997.18
01:11:24|2996.55
01:11:25|2995.64
01:11:26|2995.64
01:11:27|2995.64
01:11:28|2995.8
01:11:29|2995.8
01:11:30|2995.99
01:11:32|2995.99
01:11:33|2995.99
01:11:34|2995.99
01:11:35|2995.99
01:11:36|2995.44
01:11:37|2994.74
01:11:38|2994.46
01:11:39|2994.46
01:11:40|2994.46
01:11:41|2994.46
01:11:42|2994.46
01:11:43|2994.46
01:11:44|2994.37
01:11:45|2994.
01:11:46|2994.
01:11:47|2994.
01:11:48|2994.
01:11:50|2994.15
01:11:51|2995.
01:11:52|2995.09
01:11:53|2995.09
01:11:53|2995.09
01:11:55|2995.09
01:11:56|2995.09
01:11:57|2995.09
01:11:58|2995.09
01:11:59|2995.09
01:12:00|2995.09
01:12:01|2995.09
01:12:02|2995.09
01:12:04|2995.09
01:12:05|2995.09
01:12:06|2995.09
01:12:06|2995.09
01:12:08|2995.5
01:12:09|2995.5
01:12:09|2995.5
01:12:10|2995.5
01:12:13|2995.5
01:12:13|2995.5
01:12:15|2994.65
01:12:16|2994.65
01:12:18|2994.
01:12:19|2993.27
01:12:20|2993.27
01:12:21|2993.27
01:12:23|2993.27
01:12:24|2993.27
01:12:25|2993.27
01:12:25|2993.27
01:12:28|2993.29
01:12:29|2993.29
01:12:29|2993.29
01:12:31|2993.29
01:12:33|2993.29
01:12:33|2993.88
01:12:34|2993.88
01:12:35|2993.88
01:12:36|2993.88
01:12:37|2993.88
01:12:38|2993.88
01:12:39|2993.88
01:12:40|2993.88
01:12:41|2993.88
01:12:42|2993.88
01:12:43|2993.88
01:12:44|2992.53
01:12:45|2992.53
01:12:46|2992.53
01:12:47|2992.53
01:12:48|2992.53
01:12:49|2992.53
01:12:50|2992.53
01:12:51|2992.53
01:12:53|2992.53
01:12:53|2992.53
01:12:54|2992.53
01:12:55|2991.86
01:12:56|2991.86
01:12:57|2991.86
01:12:58|2991.86
01:12:59|2991.86
01:13:00|2991.55
01:13:01|2991.55
01:13:02|2991.55
01:13:03|2991.55
01:13:04|2991.55
01:13:05|2991.55
01:13:07|2991.55
01:13:07|2991.55
01:13:08|2991.46
01:13:09|2990.52
01:13:10|2990.24
01:13:11|2990.24
01:13:13|2990.22
01:13:15|2990.
01:13:16|2990.
01:13:18|2990.
01:13:19|2990.
01:13:20|2990.
01:13:21|2991.
01:13:22|2991.
01:13:23|2991.
01:13:24|2991.
01:13:26|2990.71
01:13:27|2990.71
01:13:28|2990.71
01:13:29|2990.71
01:13:30|2990.71
01:13:31|2990.71
01:13:32|2991.51
01:13:33|2991.51
01:13:34|2991.99
01:13:35|2992.22
01:13:36|2992.22
01:13:37|2992.22
01:13:38|2992.22
01:13:39|2992.22
01:13:40|2992.22
01:13:41|2992.22
01:13:42|2992.22
01:13:43|2992.22
01:13:44|2992.22
01:13:45|2992.22
01:13:46|2992.22
01:13:47|2992.22
01:13:48|2992.22
01:13:49|2992.22
01:13:50|2992.22
01:13:52|2993.12
01:13:53|2993.12
01:13:54|2993.12
01:13:55|2993.12
01:13:55|2993.12
01:13:57|2993.12
01:13:58|2993.12
01:13:58|2993.12
01:14:00|2993.12
01:14:00|2993.12
01:14:02|2994.26
01:14:03|2994.26
01:14:03|2994.26
01:14:05|2994.26
01:14:06|2994.94
01:14:06|2994.77
01:14:08|2994.77
01:14:09|2994.77
01:14:10|2994.77
01:14:11|2994.57
01:14:11|2994.57
01:14:13|2994.57
01:14:15|2994.57
01:14:17|2994.57
01:14:17|2994.57
01:14:18|2994.57
01:14:19|2994.57
01:14:21|2994.57
01:14:23|2994.57
01:14:24|2994.57
01:14:25|2994.32
01:14:26|2994.21
01:14:27|2994.39
01:14:28|2994.39
01:14:29|2994.32
01:14:29|2994.51
01:14:31|2994.24
01:14:32|2994.24
01:14:33|2994.24
01:14:34|2994.24
01:14:35|2994.39
01:14:36|2994.39
01:14:37|2994.39
01:14:38|2994.39
01:14:39|2994.39
01:14:41|2995.
01:14:42|2995.78
01:14:43|2995.78
01:14:44|2995.78
01:14:45|2995.78
01:14:45|2995.78
01:14:47|2996.02
01:14:48|2996.02
01:14:48|2996.02
01:14:50|2996.02
01:14:50|2996.02
01:14:52|2996.02
01:14:53|2996.02
01:14:53|2996.02
01:14:55|2996.02
01:14:56|2996.02
01:14:57|2996.02
01:14:58|2995.5
01:14:59|2995.5
01:15:00|2995.5
01:15:00|2995.5
01:15:02|2995.5
01:15:03|2995.5
01:15:04|2995.5
01:15:04|2995.5
01:15:06|2995.49
01:15:07|2995.49
01:15:08|2995.49
01:15:09|2995.49
01:15:10|2995.41
01:15:11|2995.41
01:15:12|2995.41
01:15:13|2995.41
01:15:13|2995.27
01:15:16|2995.27
01:15:18|2995.27
01:15:19|2995.27
01:15:19|2994.76
01:15:21|2994.64
01:15:22|2994.76
01:15:23|2994.76
01:15:24|2994.76
01:15:25|2994.
01:15:26|2994.
01:15:27|2994.
01:15:28|2994.
01:15:29|2994.
01:15:30|2993.14
01:15:31|2993.14
01:15:32|2993.14
01:15:33|2993.14
01:15:34|2993.54
01:15:35|2993.26
01:15:36|2993.72
01:15:37|2993.72
01:15:38|2993.72
01:15:39|2993.72
01:15:40|2993.72
01:15:41|2993.78
01:15:42|2993.78
01:15:43|2993.78
01:15:44|2994.52
01:15:45|2994.37
01:15:46|2994.37
01:15:47|2994.37
01:15:48|2994.37
01:15:49|2994.37
01:15:50|2994.37
01:15:51|2994.37
01:15:52|2994.37
01:15:53|2994.26
01:15:54|2994.26
01:15:55|2994.26
01:15:56|2994.26
01:15:57|2994.26
01:15:58|2994.26
01:15:59|2994.26
01:16:00|2993.83
01:16:01|2993.83
01:16:02|2993.3
01:16:03|2993.3
01:16:04|2993.3
01:16:05|2993.3
01:16:06|2993.3
01:16:07|2992.8
01:16:08|2992.8
01:16:09|2992.8
01:16:10|2992.56
01:16:11|2992.56
01:16:12|2992.56
01:16:13|2992.56
01:16:14|2992.56
01:16:15|2992.56
01:16:17|2992.56
01:16:18|2992.56
01:16:20|2992.56
01:16:22|2992.56
01:16:22|2992.56
01:16:23|2992.61
01:16:25|2991.44
01:16:27|2990.91
01:16:27|2990.28
01:16:29|2990.28
01:16:31|2990.28
01:16:31|2990.28
01:16:32|2990.28
01:16:33|2990.62
01:16:34|2990.62
01:16:35|2991.14
01:16:36|2991.14
01:16:38|2991.14
01:16:39|2991.14
01:16:40|2991.14
01:16:41|2991.13
01:16:43|2990.92
01:16:43|2990.92
01:16:44|2990.77
01:16:45|2990.77
01:16:46|2990.77
01:16:47|2989.54
01:16:49|2989.5
01:16:49|2989.5
01:16:51|2989.5
01:16:51|2988.82
01:16:52|2988.77
01:16:53|2988.77
01:16:54|2988.77
01:16:56|2988.74
01:16:56|2988.74
01:16:57|2988.74
01:16:58|2988.74
01:17:00|2988.74
01:17:01|2989.13
01:17:02|2989.13
01:17:02|2989.13
01:17:03|2989.13
01:17:05|2989.13
01:17:06|2989.13
01:17:07|2989.13
01:17:08|2989.55
01:17:08|2989.19
01:17:09|2989.19
01:17:11|2989.19
01:17:11|2989.19
01:17:12|2989.19
01:17:13|2987.93
01:17:14|2987.93
01:17:15|2987.08
01:17:18|2987.08
01:17:19|2986.5
01:17:20|2986.5
01:17:21|2986.5
01:17:22|2986.26
01:17:23|2986.26
01:17:24|2988.08
01:17:25|2988.08
01:17:27|2988.08
01:17:27|2988.08
01:17:28|2988.08
01:17:29|2988.08
01:17:30|2988.08
01:17:32|2988.44
01:17:32|2988.41
01:17:33|2989.19
01:17:34|2989.19
01:17:35|2989.19
01:17:36|2989.19
01:17:37|2989.87
01:17:38|2989.71
01:17:39|2990.03
01:17:40|2990.03
01:17:41|2990.03
01:17:42|2990.03
01:17:43|2990.13
01:17:44|2990.13
01:17:45|2990.13
01:17:46|2990.13
01:17:47|2990.13
01:17:48|2990.24
01:17:49|2990.24
01:17:50|2990.13
01:17:51|2990.13
01:17:52|2990.13
01:17:53|2989.53
01:17:54|2989.53
01:17:55|2990.61
01:17:56|2991.24
01:17:57|2991.24
01:17:58|2991.83
01:17:59|2991.83
01:18:00|2991.83
01:18:01|2991.83
01:18:02|2991.06
01:18:03|2991.06
01:18:04|2990.41
01:18:05|2990.41
01:18:06|2990.41
01:18:07|2990.41
01:18:08|2990.26
01:18:09|2990.26
01:18:10|2990.26
01:18:11|2990.26
01:18:12|2990.26
01:18:13|2990.26
01:18:14|2990.26
01:18:15|2990.26
01:18:16|2990.6
01:18:18|2991.1
01:18:20|2991.96
01:18:22|2992.
01:18:24|2992.
01:18:25|2992.
01:18:26|2992.
01:18:27|2992.
01:18:28|2992.
01:18:29|2992.
01:18:30|2992.
01:18:31|2992.
01:18:32|2992.
01:18:33|2992.
01:18:34|2992.
01:18:35|2992.
01:18:36|2992.34
01:18:37|2992.34
01:18:38|2991.75
01:18:39|2991.75
01:18:40|2991.75
01:18:41|2991.75
01:18:42|2991.75
01:18:43|2991.75
01:18:43|2992.48
01:18:44|2992.81
01:18:46|2992.81
01:18:46|2992.81
01:18:48|2992.81
01:18:49|2992.81
01:18:50|2992.81
01:18:51|2992.81
01:18:52|2992.81
01:18:53|2992.8
01:18:54|2992.8
01:18:55|2992.8
01:18:56|2992.77
01:18:56|2992.15
01:18:58|2992.05
01:18:59|2991.11
01:19:00|2991.11
01:19:01|2992.29
01:19:02|2992.81
01:19:03|2992.81
01:19:04|2992.81
01:19:05|2992.81
01:19:06|2993.13
01:19:07|2993.13
01:19:09|2993.13
01:19:10|2993.13
01:19:10|2993.13
01:19:12|2993.13
01:19:13|2992.74
01:19:14|2992.74
01:19:15|2992.74
01:19:16|2992.74
01:19:17|2992.74
01:19:18|2992.74
01:19:20|2992.74
01:19:21|2992.74
01:19:23|2993.36
01:19:23|2992.24
01:19:25|2992.24
01:19:25|2991.94
01:19:27|2992.25
01:19:28|2992.25
01:19:29|2992.25
01:19:30|2992.25
01:19:31|2992.25
01:19:32|2992.25
01:19:33|2992.25
01:19:34|2992.
01:19:35|2992.
01:19:36|2991.71
01:19:37|2991.71
01:19:38|2991.71
01:19:39|2991.71
01:19:40|2991.
01:19:41|2991.
01:19:42|2990.34
01:19:43|2990.34
01:19:44|2990.34
01:19:45|2990.34
01:19:46|2990.34
01:19:47|2990.34
01:19:48|2990.34
01:19:49|2990.34
01:19:50|2990.34
01:19:51|2990.34
01:19:52|2990.34
01:19:53|2991.62
01:19:54|2991.62
01:19:55|2991.62
01:19:56|2991.62
01:19:57|2991.62
01:19:58|2991.62
01:19:59|2991.62
01:20:00|2990.1
01:20:01|2990.1
01:20:02|2990.1
01:20:03|2990.08
01:20:04|2990.08
01:20:05|2990.08
01:20:06|2991.46
01:20:07|2991.46
01:20:08|2991.46
01:20:09|2991.46
01:20:10|2991.87
01:20:11|2990.86
01:20:12|2990.86
01:20:13|2990.89
01:20:14|2990.91
01:20:15|2990.91
01:20:16|2990.91
01:20:17|2990.99
01:20:18|2991.4
01:20:20|2991.4
01:20:22|2991.4
01:20:22|2991.4
01:20:23|2991.4
01:20:25|2991.4
01:20:27|2991.
01:20:28|2991.
01:20:28|2991.
01:20:29|2991.
01:20:31|2991.
01:20:32|2990.57
01:20:33|2990.57
01:20:33|2989.18
01:20:35|2990.26
01:20:36|2990.71
01:20:37|2990.71
01:20:38|2990.38
01:20:38|2990.38
01:20:40|2990.38
01:20:40|2990.38
01:20:42|2991.61
01:20:43|2991.72
01:20:45|2991.72
01:20:45|2991.64
01:20:46|2991.27
01:20:47|2991.27
01:20:49|2991.27
01:20:49|2991.27
01:20:50|2991.27
01:20:51|2991.59
01:20:54|2991.59
01:20:54|2991.59
01:20:55|2991.59
01:20:56|2991.59
01:20:57|2991.59
01:20:58|2991.59
01:21:00|2991.59
01:21:00|2991.79
01:21:01|2991.79
01:21:02|2991.79
01:21:03|2991.79
01:21:04|2991.
01:21:05|2991.
01:21:06|2991.
01:21:07|2991.
01:21:08|2991.
01:21:09|2991.
01:21:10|2990.18
01:21:11|2990.13
01:21:12|2990.13
01:21:13|2990.13
01:21:14|2990.13
01:21:15|2989.55
01:21:16|2989.55
01:21:17|2990.04
01:21:18|2990.04
01:21:19|2990.04
01:21:20|2989.5
01:21:22|2989.5
01:21:24|2989.67
01:21:25|2989.46
01:21:27|2989.46
01:21:28|2989.46
01:21:28|2988.88
01:21:29|2988.88
01:21:30|2988.88
01:21:31|2988.88
01:21:33|2989.02
01:21:34|2989.02
01:21:35|2989.02
01:21:36|2989.02
01:21:36|2989.02
01:21:37|2989.42
01:21:38|2989.42
01:21:40|2989.42
01:21:40|2989.93
01:21:41|2989.93
01:21:43|2989.93
01:21:43|2989.93
01:21:45|2989.93
01:21:46|2989.93
01:21:47|2989.93
01:21:48|2989.93
01:21:48|2989.93
01:21:49|2989.93
01:21:50|2989.93
01:21:52|2989.92
01:21:53|2989.92
01:21:54|2989.92
01:21:55|2989.92
01:21:56|2989.92
01:21:56|2989.47
01:21:58|2989.47
01:21:59|2989.47
01:22:00|2989.47
01:22:00|2989.47
01:22:01|2989.47
01:22:03|2989.47
01:22:04|2989.47
01:22:04|2989.47
01:22:06|2989.47
01:22:06|2989.47
01:22:09|2989.47
01:22:10|2989.47
01:22:11|2989.47
01:22:11|2989.47
01:22:12|2989.47
01:22:13|2989.47
01:22:15|2989.47
01:22:15|2989.47
01:22:17|2989.47
01:22:17|2989.47
01:22:18|2989.47
01:22:19|2989.47
01:22:21|2989.47
01:22:21|2989.47
01:22:24|2989.47
01:22:25|2989.02
01:22:25|2989.02
01:22:26|2988.56
01:22:27|2988.56
01:22:29|2987.06
01:22:30|2987.06
01:22:32|2987.06
01:22:33|2987.06
01:22:34|2987.06
01:22:35|2987.06
01:22:36|2987.06
01:22:37|2987.06
01:22:38|2986.71
01:22:39|2986.71
01:22:40|2986.71
01:22:41|2986.53
01:22:42|2986.53
01:22:43|2986.53
01:22:44|2986.5
01:22:45|2986.5
01:22:46|2986.49
01:22:47|2985.82
01:22:48|2985.82
01:22:49|2985.82
01:22:50|2986.55
01:22:51|2986.55
01:22:52|2986.56
01:22:53|2986.56
01:22:54|2986.56
01:22:55|2986.56
01:22:56|2986.56
01:22:57|2986.56
01:22:58|2986.26
01:22:59|2987.01
01:23:00|2987.01
01:23:01|2987.01
01:23:02|2987.01
01:23:03|2987.44
01:23:04|2986.89
01:23:05|2986.89
01:23:06|2986.89
01:23:07|2986.89
01:23:08|2986.89
01:23:09|2986.89
01:23:10|2986.89
01:23:11|2986.89
01:23:12|2986.89
01:23:13|2986.89
01:23:14|2986.89
01:23:15|2987.32
01:23:16|2987.32
01:23:17|2987.32
01:23:18|2986.69
01:23:19|2986.69
01:23:20|2986.69
01:23:21|2986.74
01:23:23|2985.69
01:23:25|2985.69
01:23:25|2985.69
01:23:27|2985.69
01:23:28|2985.69
01:23:29|2985.69
01:23:30|2985.69
01:23:31|2985.69
01:23:32|2985.69
01:23:33|2985.69
01:23:34|2985.37
01:23:35|2985.37
01:23:35|2985.64
01:23:36|2985.64
01:23:38|2985.64
01:23:39|2985.64
01:23:40|2986.24
01:23:40|2986.24
01:23:42|2986.2
01:23:43|2986.2
01:23:44|2986.2
01:23:45|2986.2
01:23:45|2986.2
01:23:47|2985.
01:23:48|2984.12
01:23:49|2984.12
01:23:49|2984.12
01:23:51|2984.12
01:23:52|2984.12
01:23:53|2984.91
01:23:54|2984.85
01:23:55|2984.85
01:23:56|2984.85
01:23:57|2986.
01:23:58|2986.
01:23:59|2986.
01:24:00|2986.
01:24:00|2986.
01:24:01|2986.
01:24:03|2986.74
01:24:04|2986.74
01:24:05|2986.74
01:24:05|2986.74
01:24:07|2986.74
01:24:08|2986.74
01:24:08|2986.58
01:24:09|2986.58
01:24:11|2986.5
01:24:12|2986.5
01:24:13|2986.5
01:24:14|2986.5
01:24:14|2986.5
01:24:16|2986.5
01:24:17|2986.5
01:24:19|2986.5
01:24:19|2986.5
01:24:20|2986.5
01:24:21|2986.5
01:24:23|2986.32
01:24:25|2986.5
01:24:26|2986.5
01:24:27|2986.5
01:24:28|2986.5
01:24:29|2986.5
01:24:30|2986.5
01:24:31|2986.5
01:24:32|2986.5
01:24:33|2987.7
01:24:34|2988.25
01:24:35|2988.34
01:24:36|2988.33
01:24:37|2988.33
01:24:38|2988.33
01:24:39|2988.33
01:24:40|2988.33
01:24:41|2988.33
01:24:42|2988.33
01:24:43|2988.33
01:24:44|2988.54
01:24:45|2988.65
01:24:46|2988.65
01:24:47|2988.
01:24:48|2988.
01:24:49|2988.
01:24:50|2988.
01:24:51|2988.
01:24:52|2988.
01:24:53|2988.
01:24:54|2988.
01:24:55|2988.
01:24:56|2988.
01:24:57|2988.
01:24:58|2988.
01:24:59|2988.
01:25:00|2988.
01:25:01|2988.
01:25:02|2988.
01:25:04|2988.
01:25:04|2988.
01:25:05|2988.
01:25:06|2987.61
01:25:08|2987.61
01:25:08|2987.61
01:25:09|2988.74
01:25:10|2988.74
01:25:11|2989.
01:25:12|2989.
01:25:14|2989.
01:25:14|2989.
01:25:15|2989.
01:25:16|2989.
01:25:17|2989.
01:25:18|2989.75
01:25:19|2989.75
01:25:20|2989.75
01:25:22|2989.34
01:25:23|2989.34
01:25:25|2989.34
01:25:27|2988.49
01:25:29|2988.49
01:25:31|2988.49
01:25:31|2988.49
01:25:33|2988.49
01:25:34|2988.49
01:25:34|2988.49
01:25:35|2988.49
01:25:36|2988.49
01:25:37|2988.49
01:25:38|2988.49
01:25:39|2988.49
01:25:40|2989.38
01:25:41|2989.38
01:25:42|2989.38
01:25:43|2989.38
01:25:44|2989.38
01:25:45|2989.38
01:25:46|2989.8
01:25:47|2989.82
01:25:48|2989.82
01:25:49|2989.82
01:25:50|2990.38
01:25:51|2990.12
01:25:52|2990.12
01:25:53|2990.12
01:25:54|2990.13
01:25:56|2990.13
01:25:56|2990.13
01:25:57|2990.13
01:25:58|2990.13
01:25:59|2990.13
01:26:00|2990.13
01:26:01|2990.13
01:26:02|2989.91
01:26:03|2989.91
01:26:04|2989.91
01:26:05|2989.91
01:26:06|2989.91
01:26:07|2989.44
01:26:08|2989.44
01:26:09|2989.44
01:26:10|2989.32
01:26:11|2989.32
01:26:12|2989.32
01:26:13|2989.32
01:26:14|2989.32
01:26:16|2989.32
01:26:16|2989.32
01:26:17|2989.32
01:26:18|2989.32
01:26:19|2989.32
01:26:20|2989.32
01:26:22|2989.32
01:26:22|2989.32
01:26:23|2988.75
01:26:24|2988.75
01:26:25|2988.75
01:26:27|2988.75
01:26:28|2989.28
01:26:30|2989.28
01:26:32|2989.57
01:26:33|2989.58
01:26:34|2989.58
01:26:35|2989.58
01:26:36|2989.58
01:26:36|2989.58
01:26:37|2989.58
01:26:40|2989.58
01:26:40|2989.58
01:26:41|2989.58
01:26:42|2989.58
01:26:44|2989.58
01:26:45|2990.23
01:26:46|2990.64
01:26:47|2991.06
01:26:48|2991.06
01:26:49|2991.06
01:26:50|2991.06
01:26:51|2991.06
01:26:52|2991.06
01:26:53|2991.06
01:26:54|2991.06
01:26:55|2991.06
01:26:56|2991.06
01:26:57|2991.06
01:26:58|2991.06
01:26:59|2991.06
01:27:00|2991.06
01:27:02|2991.06
01:27:02|2991.06
01:27:03|2991.
01:27:04|2989.52
01:27:05|2989.52
01:27:06|2991.18
01:27:07|2991.18
01:27:08|2991.18
01:27:09|2990.53
01:27:10|2992.
01:27:11|2992.88
01:27:12|2992.88
01:27:13|2992.88
01:27:14|2993.5
01:27:15|2993.5
01:27:16|2993.5
01:27:17|2993.5
01:27:18|2993.5
01:27:19|2993.5
01:27:20|2993.99
01:27:21|2994.04
01:27:22|2994.04
01:27:23|2994.04
01:27:24|2994.04
01:27:25|2994.04
01:27:27|2994.04
01:27:28|2994.04
01:27:30|2994.04
01:27:31|2994.04
01:27:32|2994.33
01:27:34|2994.45
01:27:35|2994.45
01:27:36|2994.95
01:27:37|2994.95
01:27:38|2995.
01:27:39|2995.
01:27:40|2995.4
01:27:41|2996.41
01:27:42|2996.5
01:27:43|2996.5
01:27:44|2997.19
01:27:45|2997.19
01:27:46|2997.27
01:27:47|2997.27
01:27:48|2996.75
01:27:49|2996.75
01:27:50|2996.75
01:27:51|2996.75
01:27:52|2996.75
01:27:53|2996.75
01:27:54|2996.75
01:27:55|2996.75
01:27:56|2996.75
01:27:57|2996.86
01:27:58|2996.86
01:27:59|2996.86
01:28:00|2996.86
01:28:01|2996.86
01:28:02|2996.68
01:28:03|2996.68
01:28:04|2996.68
01:28:05|2996.68
01:28:06|2996.68
01:28:07|2996.68
01:28:08|2996.68
01:28:09|2996.74
01:28:10|2997.52
01:28:11|2997.52
01:28:12|2997.68
01:28:13|2997.68
01:28:14|2997.68
01:28:15|2997.68
01:28:16|2997.66
01:28:17|2997.66
01:28:18|2997.66
01:28:19|2997.66
01:28:20|2997.76
01:28:21|2997.76
01:28:22|2997.76
01:28:23|2997.76
01:28:24|2997.76
01:28:25|2997.76
01:28:26|2997.76
01:28:27|2997.76
01:28:29|2997.76
01:28:31|2997.76
01:28:32|2997.76
01:28:34|2997.33
01:28:35|2997.33
01:28:36|2997.79
01:28:37|2997.79
01:28:39|2999.26
01:28:40|2999.26
01:28:40|2999.26
01:28:42|2999.26
01:28:43|2999.26
01:28:44|2999.26
01:28:46|2999.49
01:28:47|2999.4
01:28:48|2999.4
01:28:49|2999.4
01:28:49|2999.21
01:28:50|2999.21
01:28:52|2999.21
01:28:52|2999.13
01:28:53|2999.13
01:28:54|2998.98
01:28:55|2998.98
01:28:57|2998.98
01:28:57|2998.98
01:28:58|2998.98
01:28:59|2998.98
01:29:00|2998.98
01:29:02|2998.98
01:29:03|2998.98
01:29:03|2998.98
01:29:05|2998.98
01:29:05|2998.98
01:29:06|2998.98
01:29:07|2998.98
01:29:09|2998.98
01:29:09|2998.98
01:29:10|2999.24
01:29:12|2998.37
01:29:12|2998.37
01:29:13|2998.14
01:29:14|2998.14
01:29:15|2998.14
01:29:17|2998.14
01:29:17|2998.14
01:29:18|2998.14
01:29:19|2998.14
01:29:20|2998.14
01:29:21|2998.14
01:29:22|2998.14
01:29:23|2998.14
01:29:25|2998.14
01:29:25|2998.14
01:29:26|2998.08
01:29:28|2998.08
01:29:30|2998.08
01:29:31|2999.32
01:29:31|2999.32
01:29:33|2999.32
01:29:34|2999.32
01:29:35|2999.32
01:29:36|2999.32
01:29:37|2999.32
01:29:38|2999.32
01:29:39|2999.32
01:29:40|2998.27
01:29:41|2998.27
01:29:42|2998.27
01:29:44|2998.61
01:29:44|2998.58
01:29:45|2998.58
01:29:47|2998.58
01:29:47|2998.58
01:29:48|2998.58
01:29:49|2998.58
01:29:50|2998.58
01:29:52|2998.58
01:29:53|2998.58
01:29:53|2998.58
01:29:54|2998.58
01:29:55|2998.58
01:29:57|2998.58
01:29:58|2998.58
01:29:58|2998.58
01:29:59|2998.58
01:30:00|2997.89
01:30:02|2996.78
01:30:03|2996.51
01:30:05|2996.51
01:30:06|2996.51
01:30:07|2997.48
01:30:08|2997.48
01:30:09|2997.48
01:30:10|2997.48
01:30:11|2997.48
01:30:12|2997.48
01:30:13|2998.1
01:30:14|2998.1
01:30:15|2998.1
01:30:16|2998.1
01:30:17|2998.46
01:30:18|2998.46
01:30:19|2998.47
01:30:20|2999.2
01:30:21|2999.2
01:30:22|2999.2
01:30:23|2999.2
01:30:24|2999.2
01:30:25|2999.2
01:30:26|2999.2
01:30:27|2999.2
01:30:28|2999.2
01:30:30|2999.2
01:30:32|2999.2
01:30:33|2999.2
01:30:35|2999.2
01:30:37|2998.76
01:30:38|2998.09
01:30:39|2998.09
01:30:40|2998.09
01:30:42|2998.09
01:30:42|2998.09
01:30:45|2998.09
01:30:45|2998.09
01:30:46|2998.09
01:30:47|2998.09
01:30:49|2998.09
01:30:50|2998.09
01:30:50|2998.09
01:30:52|2998.09
01:30:52|2998.09
01:30:53|2998.09
01:30:55|2998.09
01:30:56|2998.09
01:30:56|2998.09
01:30:57|2998.09
01:30:59|2998.09
01:31:00|2998.09
01:31:01|2998.09
01:31:02|2998.09
01:31:03|2998.09
01:31:04|2998.09
01:31:05|2998.27
01:31:06|2998.27
01:31:07|2998.15
01:31:08|2998.15
01:31:09|2998.15
01:31:10|2998.33
01:31:11|2998.33
01:31:12|2998.33
01:31:13|2998.33
01:31:14|2998.33
01:31:15|2998.33
01:31:16|2998.33
01:31:17|2998.33
01:31:18|2998.33
01:31:20|2998.33
01:31:21|2998.33
01:31:22|2998.33
01:31:23|2998.33
01:31:25|2998.33
01:31:26|2998.33
01:31:27|2998.33
01:31:28|2998.33
01:31:29|2998.33
01:31:30|2998.33
01:31:32|2998.33
01:31:33|2998.33
01:31:34|2998.33
01:31:35|2998.33
01:31:37|2998.25
01:31:38|2998.25
01:31:40|2998.25
01:31:41|2998.25
01:31:42|2998.25
01:31:44|2998.25
01:31:45|2998.25
01:31:46|2998.25
01:31:47|2998.25
01:31:48|2997.4
01:31:49|2997.4
01:31:50|2997.23
01:31:51|2997.23
01:31:52|2997.23
01:31:52|2997.77
01:31:53|2997.77
01:31:56|2997.77
01:31:56|2997.77
01:31:57|2997.77
01:31:58|2997.77
01:31:59|2997.77
01:32:01|2997.77
01:32:02|2997.77
01:32:03|2997.77
01:32:03|2997.77
01:32:04|2997.77
01:32:06|2997.77
01:32:06|2997.77
01:32:08|2997.57
01:32:09|2997.57
01:32:09|2997.57
01:32:10|2997.57
01:32:13|2998.96
01:32:13|2999.12
01:32:14|2999.5
01:32:15|2999.95
01:32:16|2999.95
01:32:17|2999.95
01:32:18|3000.
01:32:19|3000.26
01:32:20|3001.14
01:32:21|3001.97
01:32:22|3001.97
01:32:23|3001.97
01:32:24|3001.97
01:32:25|3002.5
01:32:26|3002.5
01:32:27|3003.21
01:32:28|3002.5
01:32:29|3002.5
01:32:30|3002.5
01:32:32|3002.5
01:32:33|3003.09
01:32:35|3003.09
01:32:36|3003.09
01:32:37|3003.09
01:32:39|3003.09
01:32:41|3001.18
01:32:41|3000.81
01:32:42|3000.81
01:32:44|3000.81
01:32:44|3000.89
01:32:45|3001.82
01:32:47|3001.82
01:32:48|3001.82
01:32:48|3001.82
01:32:50|3001.82
01:32:51|3001.82
01:32:53|3001.82
01:32:53|3001.82
01:32:55|3001.82
01:32:55|3001.82
01:32:56|3001.82
01:32:57|3000.64
01:32:58|3000.64
01:32:59|3000.64
01:33:00|3000.64
01:33:01|3000.64
01:33:02|2999.86
01:33:03|2999.86
01:33:04|2999.86
01:33:05|2999.51
01:33:06|2999.51
01:33:07|3000.13
01:33:08|3000.19
01:33:09|3001.
01:33:10|3001.
01:33:11|3001.83
01:33:12|3001.83
01:33:13|3001.83
01:33:14|3002.23
01:33:15|3002.23
01:33:16|3002.23
01:33:17|3002.25
01:33:18|3001.5
01:33:19|3001.83
01:33:20|3001.65
01:33:21|3001.65
01:33:22|3001.65
01:33:23|3001.65
01:33:24|3001.65
01:33:25|3001.65
01:33:26|3001.65
01:33:27|3001.65
01:33:29|3001.65
01:33:29|3001.65
01:33:30|3001.65
01:33:31|3001.65
01:33:33|3001.65
01:33:34|3001.67
01:33:36|3001.67
01:33:37|3001.67
01:33:38|3001.67
01:33:40|3001.67
01:33:41|3001.67
01:33:43|3001.67
01:33:44|3001.67
01:33:45|3001.67
01:33:45|3001.67
01:33:47|3001.67
01:33:47|3001.67
01:33:48|3001.67
01:33:49|3000.49
01:33:51|3000.49
01:33:51|3000.49
01:33:53|2999.47
01:33:53|2999.47
01:33:55|2999.38
01:33:56|2999.38
01:33:56|2999.38
01:33:57|2999.38
01:33:58|2999.36
01:34:00|2999.47
01:34:00|2999.47
01:34:02|2999.5
01:34:02|2999.5
01:34:04|2998.81
01:34:05|2998.5
01:34:05|2997.97
01:34:06|2997.97
01:34:08|2997.97
01:34:08|2998.01
01:34:10|2998.01
01:34:10|2998.01
01:34:11|2998.01
01:34:13|2998.01
01:34:14|2998.01
01:34:15|2998.01
01:34:16|2998.01
01:34:17|2998.01
01:34:17|2998.04
01:34:18|2998.83
01:34:19|2998.83
01:34:20|2998.83
01:34:23|2998.83
01:34:23|2998.92
01:34:24|2998.92
01:34:25|2998.1
01:34:26|2998.14
01:34:27|2998.44
01:34:28|2998.44
01:34:29|2997.98
01:34:30|2998.14
01:34:31|2998.14
01:34:33|2997.86
01:34:35|2997.35
01:34:37|2996.4
01:34:37|2993.42
01:34:39|2994.52
01:34:40|2994.45
01:34:41|2994.45
01:34:43|2995.
01:34:44|2995.3
01:34:45|2995.28
01:34:46|2995.28
01:34:46|2995.49
01:34:47|2996.22
01:34:48|2996.22
01:34:49|2996.22
01:34:50|2996.22
01:34:52|2996.32
01:34:53|2996.44
01:34:55|2996.44
01:34:55|2997.11
01:34:57|2997.11
01:34:57|2997.11
01:34:58|2998.
01:35:00|2998.
01:35:01|2999.26
01:35:02|2999.26
01:35:02|2999.26
01:35:03|2997.92
01:35:06|2997.92
01:35:06|2997.92
01:35:07|2997.92
01:35:08|2997.92
01:35:09|2997.92
01:35:10|2997.92
01:35:11|2997.92
01:35:12|2997.92
01:35:13|2997.92
01:35:14|2998.27
01:35:16|2998.27
01:35:17|2998.27
01:35:18|2998.27
01:35:19|2998.27
01:35:20|2998.27
01:35:21|2998.27
01:35:22|2998.27
01:35:23|2998.27
01:35:24|2998.27
01:35:25|2998.27
01:35:26|2998.27
01:35:27|2998.27
01:35:28|2998.77
01:35:29|2998.77
01:35:30|2998.77
01:35:31|2998.77
01:35:32|2998.77
01:35:33|2998.76
01:35:34|2998.76
01:35:36|2998.76
01:35:38|2997.7
01:35:39|2996.11
01:35:40|2996.11
01:35:41|2997.03
01:35:42|2997.03
01:35:42|2997.03
01:35:45|2997.03
01:35:46|2997.03
01:35:47|2997.03
01:35:48|2997.03
01:35:49|2997.03
01:35:50|2997.03
01:35:51|2998.16
01:35:52|2998.16
01:35:53|2998.16
01:35:54|2998.16
01:35:55|2998.16
01:35:56|2998.16
01:35:57|2998.16
01:35:58|2998.16
01:35:59|2998.16
01:36:01|2997.96
01:36:02|2997.96
01:36:03|2997.96
01:36:04|2997.91
01:36:05|2997.91
01:36:06|2997.
01:36:07|2997.
01:36:08|2997.
01:36:09|2997.
01:36:10|2997.
01:36:11|2997.
01:36:12|2996.71
01:36:13|2996.71
01:36:14|2996.71
01:36:15|2996.71
01:36:16|2996.71
01:36:17|2996.71
01:36:18|2996.71
01:36:19|2996.99
01:36:20|2996.99
01:36:21|2996.99
01:36:22|2996.54
01:36:23|2996.54
01:36:24|2996.54
01:36:25|2996.56
01:36:26|2996.56
01:36:27|2996.56
01:36:28|2996.56
01:36:29|2996.56
01:36:30|2996.56
01:36:31|2996.56
01:36:32|2996.56
01:36:33|2996.45
01:36:34|2996.45
01:36:35|2996.45
01:36:37|2996.45
01:36:39|2995.68
01:36:41|2995.5
01:36:42|2995.59
01:36:42|2995.59
01:36:44|2995.59
01:36:45|2995.59
01:36:46|2996.48
01:36:47|2996.64
01:36:48|2995.5
01:36:49|2995.5
01:36:50|2995.5
01:36:51|2995.5
01:36:52|2996.17
01:36:53|2995.86
01:36:54|2995.86
01:36:55|2995.79
01:36:56|2995.79
01:36:57|2995.79
01:36:58|2995.79
01:36:59|2995.79
01:37:00|2996.12
01:37:01|2996.12
01:37:02|2996.12
01:37:03|2996.12
01:37:04|2996.12
01:37:06|2996.12
01:37:06|2996.12
01:37:07|2996.12
01:37:08|2996.12
01:37:09|2996.12
01:37:10|2995.49
01:37:11|2995.49
01:37:13|2995.49
01:37:14|2995.49
01:37:15|2995.49
01:37:16|2995.49
01:37:17|2995.49
01:37:19|2995.49
01:37:19|2996.49
01:37:20|2996.49
01:37:21|2996.49
01:37:22|2996.49
01:37:23|2996.49
01:37:24|2996.49
01:37:25|2996.48
01:37:26|2995.56
01:37:27|2995.56
01:37:28|2995.56
01:37:29|2995.56
01:37:30|2995.56
01:37:31|2995.56
01:37:32|2995.56
01:37:34|2995.56
01:37:35|2995.56
01:37:35|2995.56
01:37:38|2995.56
01:37:38|2995.56
01:37:39|2995.56
01:37:41|2995.56
01:37:42|2995.56
01:37:43|2995.56
01:37:44|2995.5
01:37:46|2995.51
01:37:46|2995.51
01:37:48|2995.51
01:37:49|2995.51
01:37:50|2995.51
01:37:51|2995.26
01:37:53|2995.26
01:37:53|2995.15
01:37:54|2995.15
01:37:55|2994.45
01:37:56|2994.45
01:37:57|2994.45
01:37:59|2994.1
01:37:59|2994.1
01:38:01|2994.1
01:38:03|2994.1
01:38:03|2994.1
01:38:04|2994.1
01:38:05|2994.1
01:38:06|2994.1
01:38:07|2994.1
01:38:08|2994.1
01:38:09|2994.1
01:38:10|2994.1
01:38:11|2994.1
01:38:12|2994.1
01:38:13|2994.1
01:38:14|2994.1
01:38:15|2994.12
01:38:16|2994.12
01:38:17|2994.12
01:38:18|2994.12
01:38:19|2994.39
01:38:20|2994.39
01:38:21|2994.39
01:38:22|2994.39
01:38:23|2994.39
01:38:24|2994.39
01:38:25|2994.39
01:38:26|2994.2
01:38:27|2994.45
01:38:28|2994.45
01:38:29|2994.45
01:38:30|2994.
01:38:31|2994.
01:38:32|2994.
01:38:33|2994.
01:38:34|2994.
01:38:36|2994.
01:38:36|2994.3
01:38:38|2994.3
01:38:39|2994.3
01:38:41|2994.3
01:38:43|2994.3
01:38:43|2994.3
01:38:45|2994.3
01:38:45|2994.3
01:38:47|2994.3
01:38:47|2994.3
01:38:49|2994.3
01:38:51|2994.3
01:38:52|2995.05
01:38:52|2995.05
01:38:53|2995.05
01:38:54|2995.05
01:38:56|2995.05
01:38:56|2995.13
01:38:58|2995.13
01:38:59|2994.96
01:39:00|2994.96
01:39:01|2994.96
01:39:02|2994.96
01:39:02|2995.13
01:39:03|2995.13
01:39:04|2995.13
01:39:06|2995.13
01:39:07|2994.28
01:39:07|2994.28
01:39:09|2994.
01:39:09|2994.
01:39:10|2994.
01:39:11|2994.
01:39:13|2994.
01:39:14|2994.
01:39:14|2994.
01:39:16|2994.
01:39:16|2994.
01:39:17|2993.43
01:39:18|2993.43
01:39:19|2993.43
01:39:21|2993.43
01:39:21|2993.43
01:39:22|2993.43
01:39:23|2993.43
01:39:25|2993.15
01:39:25|2993.15
01:39:27|2993.15
01:39:27|2993.15
01:39:28|2993.15
01:39:29|2993.15
01:39:30|2993.15
01:39:33|2993.15
01:39:34|2993.15
01:39:34|2993.45
01:39:35|2993.45
01:39:36|2993.45
01:39:37|2993.45
01:39:39|2993.45
01:39:41|2993.34
01:39:42|2993.34
01:39:43|2993.34
01:39:45|2993.34
01:39:46|2993.34
01:39:47|2993.34
01:39:48|2993.34
01:39:49|2993.34
01:39:50|2992.9
01:39:51|2992.9
01:39:52|2992.9
01:39:53|2992.9
01:39:54|2992.9
01:39:55|2992.9
01:39:56|2992.9
01:39:57|2992.9
01:39:58|2993.45
01:39:59|2993.45
01:40:00|2994.
01:40:01|2993.56
01:40:02|2993.56
01:40:03|2994.25
01:40:04|2994.25
01:40:05|2994.3
01:40:06|2994.3
01:40:07|2994.3
01:40:08|2994.3
01:40:09|2993.99
01:40:10|2993.99
01:40:11|2993.99
01:40:12|2993.99
01:40:13|2993.99
01:40:14|2993.99
01:40:15|2993.99
01:40:16|2993.99
01:40:17|2993.99
01:40:18|2993.99
01:40:19|2993.99
01:40:20|2993.99
01:40:22|2993.99
01:40:22|2993.99
01:40:23|2993.99
01:40:25|2993.99
01:40:26|2993.99
01:40:26|2993.99
01:40:27|2993.99
01:40:28|2994.07
01:40:30|2994.06
01:40:30|2993.15
01:40:31|2992.32
01:40:32|2992.07
01:40:33|2992.07
01:40:34|2992.07
01:40:35|2992.07
01:40:36|2992.07
01:40:38|2992.07
01:40:38|2992.71
01:40:41|2992.71
01:40:42|2992.71
01:40:44|2992.71
01:40:45|2992.71
01:40:46|2992.71
01:40:48|2992.71
01:40:49|2993.5
01:40:50|2993.55
01:40:51|2994.38
01:40:52|2994.38
01:40:54|2994.38
01:40:55|2994.38
01:40:55|2994.38
01:40:57|2994.52
01:40:57|2994.73
01:40:58|2994.73
01:41:00|2994.78
01:41:00|2994.78
01:41:02|2994.78
01:41:02|2994.78
01:41:03|2994.78
01:41:05|2995.46
01:41:05|2995.46
01:41:08|2995.87
01:41:08|2995.87
01:41:09|2995.87
01:41:10|2995.87
01:41:11|2995.87
01:41:12|2996.49
01:41:13|2996.37
01:41:14|2996.37
01:41:15|2996.37
01:41:16|2996.37
01:41:17|2996.37
01:41:19|2996.37
01:41:19|2996.37
01:41:20|2996.37
01:41:21|2996.37
01:41:22|2996.37
01:41:23|2996.37
01:41:24|2996.37
01:41:25|2996.37
01:41:26|2996.37
01:41:27|2996.37
01:41:28|2996.37
01:41:29|2996.37
01:41:30|2995.32
01:41:31|2995.32
01:41:32|2995.43
01:41:33|2995.43
01:41:34|2995.43
01:41:36|2995.43
01:41:37|2995.43
01:41:38|2995.43
01:41:39|2995.43
01:41:40|2995.43
01:41:42|2995.43
01:41:43|2995.43
01:41:44|2995.43
01:41:45|2995.43
01:41:46|2995.43
01:41:47|2995.43
01:41:48|2996.5
01:41:49|2996.5
01:41:50|2996.5
01:41:51|2996.82
01:41:52|2997.
01:41:53|2997.
01:41:54|2997.
01:41:55|2997.
01:41:56|2997.
01:41:57|2997.
01:41:58|2997.
01:41:59|2997.
01:42:00|2997.
01:42:01|2997.
01:42:02|2997.
01:42:03|2997.
01:42:04|2997.
01:42:05|2997.
01:42:06|2995.81
01:42:07|2995.81
01:42:08|2995.81
01:42:09|2995.81
01:42:10|2995.81
01:42:11|2995.81
01:42:13|2995.81
01:42:14|2995.53
01:42:14|2995.53
01:42:15|2996.2
01:42:17|2996.2
01:42:18|2996.3
01:42:20|2996.3
01:42:21|2996.3
01:42:21|2995.55
01:42:22|2997.08
01:42:24|2996.97
01:42:24|2996.97
01:42:26|2997.08
01:42:26|2997.37
01:42:28|2997.75
01:42:29|2998.2
01:42:30|2998.2
01:42:31|2999.
01:42:31|2999.
01:42:33|2999.
01:42:33|2999.
01:42:35|2998.52
01:42:36|2999.15
01:42:37|2999.15
01:42:37|2999.15
01:42:39|3000.45
01:42:40|3000.45
01:42:41|3000.45
01:42:43|3000.45
01:42:45|3000.45
01:42:45|2999.27
01:42:46|2999.27
01:42:48|2999.27
01:42:50|2998.29
01:42:51|2997.73
01:42:52|2997.73
01:42:53|2998.22
01:42:54|2998.22
01:42:54|2998.22
01:42:56|2998.22
01:42:57|2998.22
01:42:58|2998.22
01:42:59|2997.96
01:43:00|2997.96
01:43:02|2998.11
01:43:04|2998.11
01:43:04|2997.52
01:43:05|2997.52
01:43:06|2997.52
01:43:07|2997.9
01:43:08|2997.91
01:43:09|2997.91
01:43:10|2997.91
01:43:12|2997.71
01:43:12|2997.71
01:43:13|2998.26
01:43:14|2998.26
01:43:15|2998.26
01:43:16|2998.26
01:43:17|2998.26
01:43:18|2998.26
01:43:19|2999.25
01:43:20|2998.45
01:43:21|2998.45
01:43:22|2998.23
01:43:23|2999.16
01:43:24|2999.16
01:43:25|2999.16
01:43:26|2999.16
01:43:27|2999.16
01:43:28|2999.16
01:43:29|2999.16
01:43:30|2999.16
01:43:31|2999.16
01:43:32|2999.16
01:43:33|2999.16
01:43:34|2998.61
01:43:35|2997.52
01:43:36|2997.52
01:43:37|2997.
01:43:38|2997.
01:43:39|2997.01
01:43:40|2997.01
01:43:41|2997.01
01:43:43|2997.01
01:43:44|2997.01
01:43:46|2997.01
01:43:47|2997.01
01:43:48|2997.01
01:43:48|2997.01
01:43:49|2997.01
01:43:51|2997.01
01:43:52|2997.39
01:43:54|2997.39
01:43:54|2997.39
01:43:55|2997.39
01:43:56|2997.55
01:43:57|2997.55
01:43:59|2998.
01:44:00|2998.91
01:44:00|2999.06
01:44:01|2998.24
01:44:03|2998.24
01:44:04|2998.24
01:44:05|2998.24
01:44:06|2998.24
01:44:07|2998.24
01:44:08|2998.24
01:44:09|2998.24
01:44:10|2998.24
01:44:11|2998.87
01:44:12|2998.87
01:44:13|2998.87
01:44:14|2998.87
01:44:15|2998.87
01:44:16|2998.87
01:44:17|2998.
01:44:18|2998.
01:44:19|2997.33
01:44:20|2997.62
01:44:21|2997.62
01:44:22|2997.62
01:44:23|2997.62
01:44:24|2997.62
01:44:25|2997.62
01:44:27|2997.62
01:44:27|2997.
01:44:29|2997.
01:44:30|2997.
01:44:31|2997.
01:44:33|2997.
01:44:33|2997.
01:44:34|2997.
01:44:35|2995.97
01:44:36|2995.97
01:44:37|2996.08
01:44:38|2996.68
01:44:39|2997.22
01:44:40|2997.27
01:44:41|2997.27
01:44:42|2997.27
01:44:44|2997.27
01:44:45|2997.27
01:44:46|2997.27
01:44:47|2997.27
01:44:49|2997.49
01:44:51|2997.49
01:44:52|2997.49
01:44:53|2997.49
01:44:54|2997.49
01:44:55|2997.49
01:44:56|2997.49
01:44:57|2997.49
01:44:58|2997.49
01:44:59|2997.49
01:45:00|2998.
01:45:01|2998.
01:45:02|2997.83
01:45:03|2997.83
01:45:04|2997.83
01:45:06|2997.83
01:45:06|2997.83
01:45:08|2997.93
01:45:09|2997.93
01:45:09|2997.93
01:45:12|2997.71
01:45:12|2998.2
01:45:14|2998.23
01:45:15|2998.23
01:45:15|2999.63
01:45:17|3000.46
01:45:18|3000.46
01:45:19|3000.65
01:45:20|3000.65
01:45:21|3000.65
01:45:22|3000.65
01:45:22|3000.46
01:45:23|2999.73
01:45:24|2999.73
01:45:26|2999.73
01:45:27|2999.73
01:45:28|3000.23
01:45:28|3000.23
01:45:29|3000.23
01:45:30|3000.23
01:45:31|3000.23
01:45:33|3000.23
01:45:34|3000.23
01:45:34|3000.23
01:45:36|3000.23
01:45:37|3000.23
01:45:38|3000.23
01:45:39|2999.97
01:45:39|2999.99
01:45:40|3000.15
01:45:41|3000.15
01:45:43|3000.15
01:45:44|3000.15
01:45:46|3000.15
01:45:47|3000.15
01:45:49|3000.15
01:45:51|3000.15
01:45:52|3000.15
01:45:52|3000.15
01:45:54|3000.15
01:45:55|3000.15
01:45:56|3000.66
01:45:57|3000.66
01:45:58|3000.66
01:45:59|3000.66
01:46:00|3000.66
01:46:01|3000.66
01:46:02|3000.66
01:46:03|3000.66
01:46:04|3000.66
01:46:05|3000.66
01:46:06|3000.66
01:46:07|3000.66
01:46:08|3000.19
01:46:09|3000.19
01:46:10|3000.19
01:46:10|2999.97
01:46:13|2999.97
01:46:14|2999.97
01:46:15|2999.97
01:46:15|2999.97
01:46:16|2999.97
01:46:17|2999.61
01:46:18|2999.61
01:46:19|2999.61
01:46:20|2999.61
01:46:22|2999.61
01:46:23|2999.61
01:46:24|2999.61
01:46:24|2999.61
01:46:25|2999.61
01:46:26|2999.61
01:46:27|2999.61
01:46:28|2999.61
01:46:30|2999.61
01:46:30|2999.61
01:46:31|2999.61
01:46:32|2999.61
01:46:33|2999.61
01:46:34|2999.58
01:46:36|2999.58
01:46:36|2999.58
01:46:38|2999.58
01:46:38|2999.58
01:46:39|3000.15
01:46:41|3000.15
01:46:41|3000.15
01:46:43|3000.15
01:46:44|3000.15
01:46:44|3000.15
01:46:47|3000.15
01:46:48|3000.15
01:46:49|3000.15
01:46:51|3000.15
01:46:51|3000.15
01:46:52|3000.15
01:46:55|3000.15
01:46:55|3000.15
01:46:56|3000.15
01:46:58|3000.59
01:46:58|3000.59
01:47:00|3000.59
01:47:01|3000.61
01:47:03|3001.
01:47:03|3001.
01:47:04|3001.
01:47:06|3000.99
01:47:06|3000.99
01:47:08|3000.93
01:47:08|3000.78
01:47:09|3000.78
01:47:10|3000.78
01:47:11|3000.79
01:47:12|3000.79
01:47:13|3000.79
01:47:14|3001.
01:47:15|3001.11
01:47:16|3001.11
01:47:17|3001.11
01:47:18|3001.11
01:47:19|3000.18
01:47:20|3000.51
01:47:21|3000.51
01:47:22|3000.51
01:47:23|3000.51
01:47:24|3000.3
01:47:26|3000.66
01:47:27|3000.66
01:47:27|3000.66
01:47:28|3002.46
01:47:29|3003.17
01:47:30|3003.27
01:47:31|3003.27
01:47:32|3003.27
01:47:33|3004.
01:47:34|3004.
01:47:35|3005.16
01:47:36|3005.16
01:47:37|3005.16
01:47:38|3005.16
01:47:39|3005.16
01:47:40|3005.16
01:47:41|3004.91
01:47:42|3004.91
01:47:44|3004.91
01:47:45|3004.5
01:47:46|3004.33
01:47:48|3004.33
01:47:50|3004.33
01:47:50|3004.33
01:47:51|3004.33
01:47:53|3004.33
01:47:54|3004.26
01:47:54|3004.26
01:47:55|3003.35
01:47:58|3003.36
01:47:59|3003.36
01:47:59|3003.36
01:48:00|3003.36
01:48:02|3003.36
01:48:02|3003.36
01:48:03|3003.36
01:48:04|3003.25
01:48:05|3003.25
01:48:06|3003.25
01:48:07|3003.25
01:48:08|3003.25
01:48:09|3003.25
01:48:11|3003.25
01:48:11|3003.25
01:48:12|3004.22
01:48:13|3004.22
01:48:14|3004.22
01:48:15|3004.22
01:48:16|3003.94
01:48:17|3003.94
01:48:18|3003.94
01:48:19|3003.94
01:48:20|3003.94
01:48:21|3003.94
01:48:22|3003.94
01:48:23|3003.94
01:48:25|3003.94
01:48:25|3003.94
01:48:26|3003.94
01:48:27|3003.94
01:48:28|3003.94
01:48:30|3003.94
01:48:31|3003.16
01:48:32|3003.
01:48:33|3003.
01:48:34|3003.
01:48:35|3003.
01:48:36|3003.
01:48:37|3002.46
01:48:38|3002.46
01:48:39|3002.46
01:48:41|3002.46
01:48:42|3002.46
01:48:43|3002.46
01:48:44|3002.46
01:48:45|3002.46
01:48:46|3002.98
01:48:47|3002.98
01:48:49|3002.98
01:48:51|3003.77
01:48:51|3003.77
01:48:54|3003.77
01:48:54|3003.77
01:48:56|3003.98
01:48:57|3003.58
01:48:57|3003.6
01:48:58|3003.6
01:48:59|3003.6
01:49:00|3003.61
01:49:02|3003.61
01:49:03|3003.61
01:49:03|3003.61
01:49:04|3003.61
01:49:05|3004.
01:49:06|3004.
01:49:07|3004.
01:49:08|3004.
01:49:09|3004.
01:49:10|3004.
01:49:11|3003.99
01:49:12|3003.99
01:49:13|3004.27
01:49:14|3004.27
01:49:16|3004.27
01:49:17|3004.27
01:49:18|3004.27
01:49:19|3004.27
01:49:20|3004.27
01:49:21|3004.78
01:49:22|3004.78
01:49:23|3004.78
01:49:24|3004.78
01:49:25|3004.78
01:49:26|3004.78
01:49:27|3004.78
01:49:28|3004.78
01:49:29|3004.78
01:49:30|3005.01
01:49:31|3005.01
01:49:32|3005.2
01:49:33|3005.2
01:49:34|3004.81
01:49:35|3004.81
01:49:36|3004.81
01:49:37|3004.72
01:49:38|3004.72
01:49:39|3004.72
01:49:40|3004.72
01:49:42|3004.72
01:49:42|3004.55
01:49:43|3004.55
01:49:44|3004.71
01:49:45|3004.71
01:49:46|3004.71
01:49:47|3004.71
01:49:49|3004.71
01:49:51|3004.97
01:49:52|3004.97
01:49:54|3003.92
01:49:55|3003.92
01:49:56|3003.92
01:49:57|3003.92
01:49:59|3003.
01:49:59|3003.
01:50:01|3003.
01:50:02|3001.81
01:50:04|3001.75
01:50:04|3001.98
01:50:05|3001.98
01:50:06|3001.98
01:50:07|3002.3
01:50:08|3002.77
01:50:09|3002.77
01:50:10|3003.41
01:50:11|3003.41
01:50:12|3003.41
01:50:13|3003.41
01:50:14|3003.88
01:50:15|3003.88
01:50:16|3004.
01:50:17|3004.
01:50:18|3004.94
01:50:19|3004.94
01:50:20|3005.5
01:50:21|3005.5
01:50:22|3005.5
01:50:23|3005.5
01:50:24|3006.47
01:50:26|3006.47
01:50:26|3005.93
01:50:27|3006.36
01:50:28|3006.36
01:50:29|3006.36
01:50:31|3006.36
01:50:31|3006.36
01:50:32|3006.36
01:50:33|3007.29
01:50:34|3007.29
01:50:35|3007.29
01:50:36|3007.29
01:50:37|3007.29
01:50:38|3007.29
01:50:39|3007.29
01:50:41|3007.29
01:50:42|3007.29
01:50:42|3007.29
01:50:43|3007.29
01:50:44|3007.29
01:50:45|3007.29
01:50:46|3007.29
01:50:47|3007.29
01:50:48|3007.29
01:50:51|3006.46
01:50:51|3006.16
01:50:53|3006.16
01:50:54|3006.16
01:50:55|3006.16
01:50:56|3006.16
01:50:57|3006.82
01:50:58|3006.04
01:51:00|3006.04
01:51:01|3006.11
01:51:02|3006.11
01:51:02|3005.83
01:51:03|3005.83
01:51:04|3005.75
01:51:05|3005.75
01:51:07|3005.75
01:51:07|3005.75
01:51:08|3005.75
01:51:09|3005.75
01:51:11|3005.75
01:51:12|3005.75
01:51:13|3005.75
01:51:14|3005.75
01:51:15|3005.45
01:51:16|3005.45
01:51:17|3005.89
01:51:18|3005.9
01:51:19|3005.9
01:51:20|3004.87
01:51:21|3004.51
01:51:22|3004.51
01:51:23|3004.51
01:51:24|3005.19
01:51:25|3006.46
01:51:26|3006.46
01:51:27|3006.46
01:51:28|3006.46
01:51:29|3006.46
01:51:30|3006.46
01:51:31|3006.46
01:51:32|3007.
01:51:33|3007.
01:51:34|3007.
01:51:35|3007.
01:51:36|3007.
01:51:37|3007.
01:51:38|3007.
01:51:39|3007.
01:51:40|3007.
01:51:41|3007.
01:51:42|3007.
01:51:43|3007.
01:51:44|3007.
01:51:45|3007.
01:51:46|3007.
01:51:47|3007.
01:51:48|3007.
01:51:49|3007.
01:51:50|3008.02
01:51:52|3008.02
01:51:54|3008.02
01:51:55|3008.02
01:51:56|3008.02
01:51:57|3007.77
01:51:58|3007.5
01:52:00|3007.09
01:52:01|3007.09
01:52:02|3007.09
01:52:03|3007.09
01:52:04|3006.98
01:52:05|3006.98
01:52:05|3006.98
01:52:07|3006.98
01:52:08|3006.11
01:52:09|3006.11
01:52:09|3006.
01:52:11|3006.
01:52:12|3006.
01:52:13|3006.
01:52:14|3006.13
01:52:15|3006.13
01:52:16|3006.23
01:52:18|3006.1
01:52:19|3006.1
01:52:19|3006.1
01:52:20|3006.1
01:52:21|3006.1
01:52:22|3006.01
01:52:24|3006.01
01:52:25|3006.01
01:52:25|3006.01
01:52:26|3005.88
01:52:27|3005.88
01:52:29|3005.88
01:52:30|3005.88
01:52:31|3005.88
01:52:31|3005.88
01:52:33|3005.96
01:52:33|3005.96
01:52:34|3005.96
01:52:36|3005.96
01:52:36|3005.96
01:52:38|3005.04
01:52:38|3004.5
01:52:39|3003.18
01:52:40|3003.18
01:52:42|3004.53
01:52:42|3004.53
01:52:44|3004.53
01:52:45|3004.53
01:52:45|3004.53
01:52:46|3004.38
01:52:48|3004.38
01:52:49|3004.38
01:52:49|3004.38
01:52:50|3004.38
01:52:53|3004.38
01:52:54|3004.38
01:52:56|3004.38
01:52:57|3004.39
01:52:58|3004.39
01:53:00|3005.09
01:53:02|3005.1
01:53:02|3004.86
01:53:03|3004.86
01:53:05|3004.86
01:53:05|3004.86
01:53:07|3004.86
01:53:08|3004.86
01:53:09|3004.95
01:53:10|3004.95
01:53:10|3004.5
01:53:13|3003.65
01:53:13|3003.33
01:53:15|3003.47
01:53:16|3003.47
01:53:17|3003.59
01:53:18|3003.
01:53:19|3002.49
01:53:20|3002.49
01:53:21|3002.49
01:53:22|3002.49
01:53:23|3002.49
01:53:24|3002.49
01:53:25|3002.38
01:53:26|3002.02
01:53:27|3002.9
01:53:28|3002.9
01:53:29|3002.9
01:53:30|3002.9
01:53:31|3003.34
01:53:32|3003.34
01:53:33|3003.34
01:53:34|3003.34
01:53:35|3003.71
01:53:36|3003.71
01:53:37|3003.71
01:53:38|3003.71
01:53:39|3003.71
01:53:40|3003.71
01:53:41|3004.
01:53:42|3005.
01:53:43|3005.
01:53:44|3005.
01:53:45|3005.
01:53:46|3005.
01:53:47|3005.
01:53:48|3005.
01:53:49|3005.
01:53:50|3005.
01:53:51|3005.5
01:53:52|3005.5
01:53:53|3005.5
01:53:54|3005.5
01:53:56|3005.5
01:53:58|3005.5
01:53:59|3005.5
01:54:00|3005.5
01:54:00|3004.51
01:54:02|3004.51
01:54:03|3004.51
01:54:04|3004.51
01:54:05|3004.51
01:54:05|3004.51
01:54:07|3004.51
01:54:08|3004.51
01:54:09|3004.74
01:54:10|3004.74
01:54:11|3004.74
01:54:13|3004.75
01:54:13|3004.75
01:54:14|3004.75
01:54:16|3004.75
01:54:16|3004.75
01:54:17|3004.65
01:54:19|3004.65
01:54:19|3004.65
01:54:21|3004.51
01:54:21|3004.51
01:54:22|3004.51
01:54:24|3004.51
01:54:24|3004.51
01:54:26|3004.51
01:54:27|3004.51
01:54:27|3004.06
01:54:29|3004.06
01:54:29|3004.06
01:54:31|3004.06
01:54:31|3004.06
01:54:33|3004.06
01:54:33|3004.87
01:54:34|3004.87
01:54:35|3005.
01:54:36|3005.02
01:54:38|3005.02
01:54:38|3005.02
01:54:39|3005.02
01:54:40|3005.02
01:54:43|3005.02
01:54:43|3005.02
01:54:44|3005.02
01:54:45|3004.02
01:54:46|3004.83
01:54:47|3004.83
01:54:48|3004.83
01:54:49|3004.83
01:54:50|3004.83
01:54:52|3004.83
01:54:53|3004.83
01:54:55|3004.83
01:54:56|3004.83
01:54:58|3004.83
01:54:59|3004.86
01:55:00|3004.86
01:55:01|3004.86
01:55:01|3004.86
01:55:03|3004.86
01:55:04|3004.86
01:55:05|3004.86
01:55:06|3004.86
01:55:07|3004.86
01:55:09|3004.86
01:55:09|3004.86
01:55:11|3004.86
01:55:11|3005.03
01:55:12|3006.16
01:55:14|3006.16
01:55:15|3006.16
01:55:16|3005.92
01:55:17|3005.92
01:55:18|3005.92
01:55:19|3005.92
01:55:20|3005.92
01:55:22|3005.99
01:55:22|3006.04
01:55:24|3006.04
01:55:24|3005.42
01:55:25|3005.42
01:55:27|3005.24
01:55:28|3005.24
01:55:29|3005.35
01:55:30|3005.35
01:55:31|3005.35
01:55:32|3005.35
01:55:33|3005.35
01:55:34|3005.35
01:55:34|3005.35
01:55:36|3005.35
01:55:37|3005.69
01:55:37|3005.69
01:55:39|3005.69
01:55:40|3005.69
01:55:41|3005.69
01:55:41|3005.69
01:55:43|3005.41
01:55:44|3005.98
01:55:45|3005.81
01:55:46|3006.01
01:55:47|3006.01
01:55:47|3006.07
01:55:49|3006.07
01:55:50|3006.07
01:55:51|3006.07
01:55:52|3006.07
01:55:53|3006.07
01:55:54|3006.03
01:55:56|3005.82
01:55:58|3005.82
01:55:59|3005.19
01:56:00|3005.09
01:56:02|3005.3
01:56:04|3006.02
01:56:04|3006.02
01:56:07|3006.02
01:56:07|3006.02
01:56:08|3006.02
01:56:10|3006.59
01:56:10|3006.2
01:56:11|3006.2
01:56:12|3006.2
01:56:13|3006.2
01:56:14|3006.2
01:56:15|3006.2
01:56:16|3006.2
01:56:17|3006.2
01:56:19|3006.2
01:56:20|3005.97
01:56:21|3006.07
01:56:22|3006.07
01:56:23|3006.07
01:56:24|3006.07
01:56:25|3006.07
01:56:26|3005.29
01:56:27|3005.29
01:56:28|3005.29
01:56:29|3005.29
01:56:30|3005.29
01:56:31|3005.29
01:56:32|3005.24
01:56:33|3005.24
01:56:34|3005.03
01:56:35|3005.03
01:56:36|3005.03
01:56:37|3005.03
01:56:38|3005.15
01:56:39|3005.15
01:56:40|3005.15
01:56:41|3005.15
01:56:42|3005.15
01:56:43|3005.86
01:56:44|3005.86
01:56:45|3005.86
01:56:46|3005.75
01:56:47|3005.75
01:56:48|3005.75
01:56:49|3005.06
01:56:50|3005.1
01:56:51|3005.2
01:56:52|3005.19
01:56:53|3005.19
01:56:54|3005.19
01:56:55|3005.19
01:56:57|3005.09
01:56:59|3005.32
01:57:00|3005.32
01:57:02|3005.32
01:57:03|3005.32
01:57:04|3005.32
01:57:05|3005.32
01:57:05|3005.32
01:57:07|3005.32
01:57:08|3005.32
01:57:09|3005.08
01:57:10|3005.08
01:57:11|3005.28
01:57:12|3005.28
01:57:13|3005.28
01:57:14|3005.12
01:57:15|3005.24
01:57:15|3005.71
01:57:18|3006.3
01:57:18|3006.3
01:57:20|3006.3
01:57:20|3005.86
01:57:21|3005.86
01:57:22|3005.86
01:57:23|3005.86
01:57:24|3005.86
01:57:25|3005.86
01:57:27|3005.86
01:57:27|3005.86
01:57:30|3006.54
01:57:30|3006.54
01:57:31|3006.54
01:57:32|3006.54
01:57:33|3006.54
01:57:34|3006.54
01:57:35|3006.54
01:57:36|3006.54
01:57:37|3006.54
01:57:38|3006.55
01:57:39|3006.55
01:57:40|3006.62
01:57:41|3006.6
01:57:42|3006.6
01:57:43|3006.6
01:57:44|3006.6
01:57:45|3006.66
01:57:46|3006.66
01:57:47|3006.66
01:57:48|3006.66
01:57:49|3006.66
01:57:50|3006.66
01:57:51|3006.66
01:57:52|3006.66
01:57:53|3006.66
01:57:54|3006.66
01:57:55|3006.8
01:57:57|3007.07
01:57:59|3007.07
01:58:00|3007.07
01:58:01|3007.07
01:58:03|3007.07
01:58:05|3006.91
01:58:06|3006.91
01:58:06|3006.91
01:58:08|3006.91
01:58:09|3006.24
01:58:09|3006.24
01:58:10|3006.13
01:58:13|3006.13
01:58:13|3006.13
01:58:15|3006.13
01:58:16|3006.13
01:58:16|3006.13
01:58:18|3006.13
01:58:19|3006.13
01:58:19|3006.13
01:58:20|3006.13
01:58:22|3006.13
01:58:23|3006.13
01:58:24|3006.13
01:58:25|3006.13
01:58:26|3006.13
01:58:27|3006.13
01:58:28|3006.13
01:58:30|3006.13
01:58:30|3006.75
01:58:32|3006.75
01:58:34|3006.75
01:58:35|3006.75
01:58:35|3006.75
01:58:36|3006.75
01:58:37|3007.56
01:58:38|3007.56
01:58:39|3007.56
01:58:40|3007.56
01:58:41|3007.56
01:58:42|3007.56
01:58:43|3007.56
01:58:44|3007.56
01:58:45|3007.56
01:58:46|3007.56
01:58:48|3007.56
01:58:48|3007.56
01:58:49|3006.85
01:58:50|3007.35
01:58:51|3007.35
01:58:52|3007.35
01:58:53|3007.35
01:58:54|3007.35
01:58:55|3007.35
01:58:56|3007.35
01:58:58|3006.41
01:58:59|3006.81
01:59:01|3006.81
01:59:03|3006.81
01:59:04|3006.81
01:59:06|3006.81
01:59:06|3006.81
01:59:08|3006.81
01:59:09|3006.81
01:59:10|3006.81
01:59:11|3006.81
01:59:13|3005.38
01:59:13|3005.2
01:59:15|3005.2
01:59:16|3005.2
01:59:17|3005.2
01:59:18|3005.2
01:59:20|3005.2
01:59:21|3005.2
01:59:21|3005.44
01:59:23|3005.57
01:59:23|3005.57
01:59:25|3005.57
01:59:25|3005.57
01:59:27|3005.57
01:59:28|3005.57
01:59:29|3005.57
01:59:29|3005.57
01:59:31|3005.57
01:59:31|3005.57
01:59:32|3005.57
01:59:33|3005.57
01:59:35|3005.57
01:59:36|3005.57
01:59:36|3005.57
01:59:39|3005.57
01:59:39|3005.57
01:59:40|3005.57
01:59:41|3005.37
01:59:42|3005.37
01:59:43|3005.37
01:59:44|3005.37
01:59:45|3005.37
01:59:46|3005.37
01:59:47|3005.37
01:59:48|3005.37
01:59:49|3005.37
01:59:50|3005.37
01:59:51|3005.37
01:59:52|3005.22
01:59:53|3005.22
01:59:54|3005.22
01:59:55|3005.22
01:59:56|3005.22
01:59:57|3005.22
01:59:58|3005.22
01:59:59|3005.22
02:00:00|3005.22
02:00:02|3005.2
02:00:04|3004.86
02:00:05|3004.73
02:00:05|3004.7
02:00:08|3004.7
02:00:08|3004.7
02:00:11|3004.49
02:00:11|3004.09
02:00:13|3003.54
02:00:13|3001.87
02:00:15|3002.
02:00:15|3002.01
02:00:16|3001.59
02:00:17|3001.57
02:00:18|3001.57
02:00:20|3002.53
02:00:20|3002.39
02:00:21|3001.92
02:00:23|3001.92
02:00:24|3002.1
02:00:24|3002.1
02:00:25|3002.1
02:00:26|3002.1
02:00:28|3002.1
02:00:29|3002.3
02:00:29|3002.3
02:00:31|3002.3
02:00:31|3002.3
02:00:32|3001.67
02:00:33|3001.67
02:00:35|3001.67
02:00:35|3001.67
02:00:37|3001.67
02:00:37|3001.67
02:00:39|3001.67
02:00:40|3001.67
02:00:40|3001.64
02:00:42|3001.04
02:00:43|3001.03
02:00:43|3002.27
02:00:44|3002.27
02:00:46|3002.27
02:00:46|3002.27
02:00:48|3001.54
02:00:49|3001.54
02:00:50|3001.54
02:00:51|3001.54
02:00:52|3001.54
02:00:53|3001.54
02:00:53|3001.48
02:00:54|3001.26
02:00:56|3001.26
02:00:57|3001.2
02:00:57|3001.2
02:00:59|3001.2
02:00:59|3000.92
02:01:02|3000.93
02:01:03|3000.93
02:01:05|3000.93
02:01:05|3001.32
02:01:07|3001.32
02:01:07|3001.32
02:01:08|3001.32
02:01:09|3000.64
02:01:10|3000.54
02:01:11|3000.54
02:01:12|3000.54
02:01:13|3000.66
02:01:14|3000.01
02:01:15|3000.07
02:01:16|3000.07
02:01:17|3000.07
02:01:18|3000.
02:01:19|3000.
02:01:20|3000.
02:01:21|3000.
02:01:22|3000.
02:01:24|3000.
02:01:25|3000.
02:01:26|3000.
02:01:27|3000.
02:01:28|3000.
02:01:29|3000.
02:01:30|3000.
02:01:31|3000.
02:01:32|3000.1
02:01:33|3000.1
02:01:34|3000.1
02:01:35|3000.08
02:01:36|3000.08
02:01:37|3000.08
02:01:38|3000.08
02:01:39|3000.08
02:01:40|3000.08
02:01:41|3000.08
02:01:42|3000.08
02:01:43|3000.08
02:01:45|3000.08
02:01:45|3000.08
02:01:47|3000.08
02:01:48|3000.08
02:01:49|3000.08
02:01:50|3000.08
02:01:51|3000.08
02:01:52|3000.08
02:01:53|3000.08
02:01:54|3000.23
02:01:55|3000.23
02:01:56|3000.23
02:01:56|3001.
02:01:57|3001.
02:01:59|3000.9
02:02:00|3000.9
02:02:00|3000.9
02:02:03|3000.9
02:02:05|3000.9
02:02:06|3000.9
02:02:06|3000.9
02:02:07|3000.9
02:02:08|3001.44
02:02:09|3002.11
02:02:11|3002.35
02:02:12|3002.3
02:02:13|3002.3
02:02:14|3002.3
02:02:15|3002.3
02:02:16|3002.3
02:02:18|3002.3
02:02:19|3002.3
02:02:21|3001.98
02:02:22|3001.75
02:02:22|3001.5
02:02:23|3001.5
02:02:24|3001.5
02:02:25|3000.7
02:02:26|3000.7
02:02:28|3000.7
02:02:28|3000.7
02:02:31|3001.78
02:02:31|3001.78
02:02:33|3001.22
02:02:33|3001.22
02:02:35|3001.22
02:02:36|3001.22
02:02:37|3000.63
02:02:38|3000.63
02:02:39|3000.63
02:02:40|3000.63
02:02:41|3000.63
02:02:42|3000.63
02:02:43|3000.63
02:02:44|3000.47
02:02:45|3000.6
02:02:46|3001.15
02:02:47|3001.15
02:02:48|3001.15
02:02:49|3001.15
02:02:50|3001.15
02:02:51|3001.16
02:02:52|3001.16
02:02:53|3001.16
02:02:54|3001.16
02:02:55|3001.16
02:02:56|3001.16
02:02:57|3001.16
02:02:58|3001.16
02:02:59|3001.16
02:03:00|3001.16
02:03:01|3001.17
02:03:03|3001.17
02:03:05|3002.27
02:03:05|3002.27
02:03:07|3002.27
02:03:08|3002.27
02:03:09|3001.74
02:03:10|3001.74
02:03:11|3001.74
02:03:12|3001.74
02:03:13|3001.74
02:03:14|3001.74
02:03:15|3001.74
02:03:16|3001.74
02:03:17|3001.74
02:03:18|3002.06
02:03:19|3001.97
02:03:20|3001.74
02:03:21|3001.48
02:03:22|3001.48
02:03:23|2999.84
02:03:24|2999.84
02:03:25|2999.3
02:03:26|2999.26
02:03:27|2999.27
02:03:28|2999.27
02:03:30|2999.27
02:03:31|2999.75
02:03:31|2999.75
02:03:33|3000.04
02:03:34|3000.03
02:03:34|3000.03
02:03:36|3000.03
02:03:37|2999.84
02:03:38|3000.15
02:03:39|3000.15
02:03:40|3000.15
02:03:40|3000.65
02:03:42|3000.65
02:03:43|3000.65
02:03:44|3001.31
02:03:44|3001.3
02:03:46|3001.37
02:03:47|3001.37
02:03:48|3002.6
02:03:48|3002.6
02:03:50|3004.32
02:03:51|3004.34
02:03:51|3004.34
02:03:53|3004.34
02:03:54|3004.34
02:03:55|3004.34
02:03:56|3004.34
02:03:57|3004.03
02:03:58|3003.44
02:03:58|3003.44
02:04:00|3003.44
02:04:00|3003.93
02:04:02|3003.93
02:04:03|3003.93
02:04:05|3003.51
02:04:07|3003.51
02:04:07|3003.51
02:04:09|3003.51
02:04:10|3003.87
02:04:11|3003.87
02:04:12|3003.87
02:04:13|3003.87
02:04:14|3003.87
02:04:15|3003.87
02:04:16|3003.87
02:04:17|3003.87
02:04:18|3003.87
02:04:19|3003.87
02:04:20|3003.87
02:04:21|3003.67
02:04:22|3003.59
02:04:23|3003.59
02:04:24|3003.59
02:04:25|3003.59
02:04:26|3003.59
02:04:27|3003.59
02:04:28|3004.59
02:04:29|3004.59
02:04:30|3004.8
02:04:31|3004.8
02:04:32|3004.8
02:04:33|3004.8
02:04:34|3004.8
02:04:35|3004.8
02:04:36|3004.8
02:04:37|3004.2
02:04:38|3004.2
02:04:39|3004.2
02:04:40|3004.2
02:04:41|3004.32
02:04:42|3004.32
02:04:43|3004.32
02:04:44|3004.32
02:04:45|3004.78
02:04:47|3005.04
02:04:48|3005.04
02:04:49|3005.04
02:04:50|3005.04
02:04:51|3004.8
02:04:52|3004.8
02:04:53|3004.8
02:04:54|3004.8
02:04:55|3004.8
02:04:56|3004.8
02:04:57|3005.03
02:04:58|3005.03
02:04:59|3005.03
02:05:00|3005.03
02:05:01|3005.03
02:05:02|3005.03
02:05:03|3005.12
02:05:05|3004.62
02:05:07|3004.62
02:05:07|3003.55
02:05:08|3003.2
02:05:10|3002.52
02:05:11|3002.52
02:05:12|3002.52
02:05:12|3002.52
02:05:14|3002.56
02:05:16|3002.95
02:05:17|3002.95
02:05:18|3002.23
02:05:19|3002.23
02:05:20|3002.02
02:05:21|3002.02
02:05:22|3002.02
02:05:23|3002.02
02:05:24|3002.02
02:05:25|3002.01
02:05:26|3002.01
02:05:27|3002.01
02:05:28|3002.01
02:05:30|3002.01
02:05:31|3002.01
02:05:32|3002.01
02:05:33|3002.01
02:05:34|3002.01
02:05:35|3001.5
02:05:36|3000.74
02:05:37|3000.83
02:05:38|3000.61
02:05:40|3000.07
02:05:40|3000.19
02:05:41|3000.24
02:05:43|3000.24
02:05:43|3000.24
02:05:44|3000.24
02:05:46|3000.24
02:05:46|3000.24
02:05:48|3000.24
02:05:49|3000.24
02:05:49|3000.24
02:05:50|3000.24
02:05:51|3000.24
02:05:52|3000.24
02:05:53|3000.24
02:05:54|3000.24
02:05:56|3000.24
02:05:56|3000.24
02:05:57|3000.24
02:05:58|3000.44
02:05:59|3000.44
02:06:00|3000.44
02:06:01|3000.44
02:06:02|3000.44
02:06:03|3000.44
02:06:04|3000.44
02:06:07|3000.44
02:06:08|3000.44
02:06:09|3000.44
02:06:10|3000.44
02:06:11|3000.44
02:06:13|3000.44
02:06:15|3000.48
02:06:16|3000.48
02:06:17|3000.48
02:06:18|3001.48
02:06:20|3001.48
02:06:20|3001.48
02:06:21|3001.48
02:06:22|3001.5
02:06:23|3001.5
02:06:24|3001.4
02:06:25|3001.4
02:06:26|3001.4
02:06:27|3002.19
02:06:28|3002.19
02:06:29|3002.19
02:06:30|3002.19
02:06:31|3002.19
02:06:32|3002.19
02:06:33|3002.19
02:06:34|3002.19
02:06:35|3002.33
02:06:36|3002.33
02:06:37|3002.33
02:06:38|3002.33
02:06:39|3002.33
02:06:40|3001.46
02:06:41|3001.46
02:06:42|3001.46
02:06:43|3001.46
02:06:44|3001.46
02:06:45|3001.01
02:06:46|3001.01
02:06:48|3001.01
02:06:48|3001.74
02:06:49|3001.74
02:06:50|3001.74
02:06:51|3001.74
02:06:52|3001.74
02:06:53|3001.74
02:06:54|3001.74
02:06:56|3001.74
02:06:56|3001.74
02:06:58|3001.74
02:06:59|3001.74
02:06:59|3001.74
02:07:00|3001.74
02:07:02|3001.74
02:07:02|3001.74
02:07:04|3001.74
02:07:04|3001.74
02:07:07|3001.74
02:07:08|3001.74
02:07:10|3001.74
02:07:11|3001.74
02:07:13|3000.08
02:07:14|3000.06
02:07:16|3000.
02:07:17|3000.
02:07:17|3000.
02:07:18|3000.13
02:07:19|3000.13
02:07:21|3000.13
02:07:21|3000.13
02:07:22|2999.72
02:07:23|2999.72
02:07:24|2999.72
02:07:25|2999.72
02:07:26|2999.72
02:07:28|2999.72
02:07:28|2999.72
02:07:29|2999.72
02:07:30|2999.72
02:07:31|3000.04
02:07:32|3000.04
02:07:33|3000.04
02:07:34|3000.04
02:07:35|2999.97
02:07:36|2999.97
02:07:37|2999.97
02:07:38|2999.97
02:07:39|2999.96
02:07:40|2999.96
02:07:41|2999.96
02:07:42|2999.96
02:07:43|2999.96
02:07:44|2999.96
02:07:45|2999.24
02:07:46|2999.24
02:07:47|2999.24
02:07:48|2999.24
02:07:49|2999.24
02:07:50|2999.24
02:07:51|2999.24
02:07:53|2999.24
02:07:53|2999.24
02:07:54|2999.24
02:07:55|2999.24
02:07:56|2999.24
02:07:57|2998.57
02:07:58|2998.57
02:07:59|2998.57
02:08:01|2998.57
02:08:02|2998.57
02:08:03|2998.57
02:08:04|2998.57
02:08:05|2998.57
02:08:06|2998.75
02:08:07|2998.75
02:08:09|2998.56
02:08:11|2998.56
02:08:11|2998.56
02:08:13|2998.57
02:08:14|2998.5
02:08:16|2997.61
02:08:17|2997.24
02:08:17|2997.
02:08:18|2995.75
02:08:20|2995.75
02:08:21|2995.52
02:08:23|2995.1
02:08:23|2995.1
02:08:24|2994.58
02:08:26|2994.6
02:08:27|2993.48
02:08:27|2992.85
02:08:28|2992.82
02:08:31|2992.67
02:08:31|2992.59
02:08:32|2992.43
02:08:33|2992.39
02:08:34|2992.39
02:08:35|2992.39
02:08:36|2992.75
02:08:37|2992.75
02:08:38|2993.12
02:08:39|2993.5
02:08:40|2994.18
02:08:41|2994.18
02:08:43|2994.18
02:08:44|2994.18
02:08:45|2993.81
02:08:46|2993.81
02:08:47|2993.81
02:08:48|2993.81
02:08:49|2993.81
02:08:50|2994.82
02:08:51|2994.99
02:08:52|2994.99
02:08:53|2994.99
02:08:54|2994.99
02:08:55|2994.33
02:08:56|2994.66
02:08:57|2994.66
02:08:58|2994.66
02:08:59|2993.16
02:09:00|2993.16
02:09:01|2993.16
02:09:02|2993.16
02:09:03|2993.19
02:09:04|2993.19
02:09:05|2993.19
02:09:06|2993.19
02:09:07|2993.19
02:09:09|2993.19
02:09:09|2993.19
02:09:10|2993.52
02:09:12|2993.52
02:09:13|2993.52
02:09:14|2993.52
02:09:15|2993.52
02:09:16|2993.52
02:09:17|2993.52
02:09:19|2993.32
02:09:20|2994.12
02:09:21|2994.12
02:09:22|2994.12
02:09:23|2994.12
02:09:24|2994.12
02:09:25|2994.12
02:09:26|2994.12
02:09:26|2994.12
02:09:28|2994.12
02:09:28|2994.17
02:09:30|2994.6
02:09:31|2994.6
02:09:32|2994.6
02:09:32|2994.6
02:09:34|2994.39
02:09:35|2994.39
02:09:36|2994.39
02:09:37|2994.81
02:09:38|2994.81
02:09:39|2994.81
02:09:40|2994.81
02:09:41|2994.81
02:09:41|2994.81
02:09:43|2994.81
02:09:44|2994.64
02:09:45|2994.64
02:09:45|2994.64
02:09:47|2994.64
02:09:47|2994.64
02:09:48|2994.72
02:09:50|2994.72
02:09:51|2994.72
02:09:52|2994.72
02:09:53|2994.72
02:09:53|2994.07
02:09:55|2994.07
02:09:56|2994.07
02:09:57|2994.07
02:09:58|2994.07
02:09:58|2994.07
02:10:00|2994.07
02:10:01|2994.07
02:10:02|2994.07
02:10:02|2994.07
02:10:03|2993.24
02:10:04|2993.25
02:10:06|2993.25
02:10:07|2993.25
02:10:08|2993.22
02:10:08|2993.22
02:10:10|2993.22
02:10:12|2994.04
02:10:14|2994.04
02:10:15|2994.04
02:10:15|2994.04
02:10:16|2994.71
02:10:17|2994.71
02:10:18|2994.71
02:10:19|2994.71
02:10:20|2994.42
02:10:21|2994.42
02:10:23|2994.42
02:10:24|2994.42
02:10:25|2994.42
02:10:26|2994.42
02:10:27|2994.42
02:10:28|2994.42
02:10:29|2994.42
02:10:30|2994.42
02:10:31|2994.42
02:10:32|2994.42
02:10:33|2994.42
02:10:34|2994.42
02:10:35|2994.42
02:10:36|2994.42
02:10:37|2994.42
02:10:38|2994.42
02:10:39|2994.42
02:10:40|2994.76
02:10:41|2995.
02:10:42|2995.
02:10:43|2995.
02:10:44|2995.
02:10:45|2995.
02:10:46|2995.
02:10:47|2995.
02:10:48|2995.41
02:10:49|2995.41
02:10:50|2995.41
02:10:51|2995.26
02:10:52|2995.25
02:10:53|2995.25
02:10:54|2995.25
02:10:55|2995.25
02:10:56|2995.25
02:10:57|2995.25
02:10:58|2995.25
02:10:59|2995.25
02:11:00|2994.87
02:11:01|2994.87
02:11:02|2994.87
02:11:03|2994.87
02:11:04|2994.
02:11:05|2994.
02:11:06|2994.
02:11:07|2994.
02:11:08|2993.52
02:11:09|2993.52
02:11:11|2993.52
02:11:12|2993.52
02:11:14|2993.52
02:11:15|2993.79
02:11:17|2993.12
02:11:19|2993.12
02:11:19|2994.16
02:11:21|2993.67
02:11:21|2993.58
02:11:22|2993.65
02:11:23|2993.65
02:11:24|2993.4
02:11:26|2993.4
02:11:27|2993.74
02:11:28|2993.74
02:11:29|2993.74
02:11:30|2993.74
02:11:31|2993.74
02:11:32|2993.84
02:11:33|2993.84
02:11:34|2993.84
02:11:35|2993.84
02:11:37|2993.84
02:11:38|2993.84
02:11:39|2993.84
02:11:40|2993.84
02:11:40|2993.84
02:11:41|2993.84
02:11:43|2993.84
02:11:44|2993.84
02:11:44|2993.84
02:11:45|2993.84
02:11:47|2993.84
02:11:48|2992.77
02:11:49|2992.77
02:11:49|2992.77
02:11:51|2992.64
02:11:52|2992.64
02:11:52|2992.64
02:11:54|2992.64
02:11:55|2992.64
02:11:56|2992.5
02:11:57|2992.5
02:11:58|2991.78
02:11:59|2991.78
02:12:00|2991.78
02:12:01|2991.78
02:12:02|2991.78
02:12:02|2991.92
02:12:04|2991.92
02:12:04|2991.78
02:12:06|2991.81
02:12:07|2991.81
02:12:08|2991.92
02:12:09|2991.92
02:12:09|2991.92
02:12:11|2992.06
02:12:12|2992.06
02:12:13|2992.49
02:12:14|2992.49
02:12:15|2992.49
02:12:16|2992.49
02:12:17|2992.49
02:12:18|2992.49
02:12:19|2992.49
02:12:20|2992.49
02:12:21|2992.49
02:12:22|2992.49
02:12:23|2992.49
02:12:24|2992.49
02:12:25|2992.49
02:12:26|2992.49
02:12:28|2992.79
02:12:29|2992.79
02:12:29|2992.37
02:12:30|2992.37
02:12:32|2992.39
02:12:32|2992.39
02:12:33|2992.39
02:12:35|2992.39
02:12:36|2992.39
02:12:36|2992.37
02:12:38|2992.37
02:12:38|2992.38
02:12:40|2992.96
02:12:40|2992.96
02:12:41|2992.96
02:12:42|2992.96
02:12:43|2992.96
02:12:44|2992.96
02:12:45|2992.96
02:12:46|2992.96
02:12:48|2992.96
02:12:49|2992.96
02:12:49|2993.
02:12:51|2993.
02:12:52|2993.
02:12:53|2993.
02:12:53|2993.
02:12:54|2993.
02:12:55|2993.
02:12:56|2993.
02:12:57|2993.
02:12:58|2993.
02:12:59|2993.
02:13:00|2993.
02:13:01|2993.
02:13:02|2992.99
02:13:04|2992.99
02:13:04|2992.99
02:13:06|2992.99
02:13:06|2992.99
02:13:07|2992.99
02:13:09|2992.99
02:13:09|2992.99
02:13:11|2992.99
02:13:13|2992.99
02:13:14|2992.99
02:13:16|2992.99
02:13:17|2992.22
02:13:18|2992.22
02:13:20|2992.22
02:13:20|2992.22
02:13:22|2992.22
02:13:22|2992.22
02:13:24|2992.22
02:13:25|2992.22
02:13:26|2992.1
02:13:27|2992.1
02:13:28|2992.1
02:13:29|2992.1
02:13:31|2992.2
02:13:32|2992.5
02:13:33|2992.5
02:13:34|2992.4
02:13:35|2992.4
02:13:36|2992.4
02:13:37|2991.83
02:13:38|2991.83
02:13:39|2991.01
02:13:40|2991.01
02:13:40|2991.01
02:13:42|2991.01
02:13:43|2991.01
02:13:44|2991.01
02:13:45|2991.01
02:13:46|2991.66
02:13:46|2991.67
02:13:48|2991.67
02:13:49|2991.67
02:13:50|2991.67
02:13:51|2991.67
02:13:52|2991.67
02:13:53|2991.67
02:13:54|2991.67
02:13:55|2991.67
02:13:56|2991.67
02:13:56|2991.47
02:13:57|2991.16
02:13:58|2991.16
02:14:00|2991.16
02:14:01|2991.19
02:14:02|2990.8
02:14:03|2990.8
02:14:04|2990.8
02:14:05|2990.8
02:14:06|2990.8
02:14:07|2990.8
02:14:08|2990.8
02:14:09|2990.8
02:14:10|2990.8
02:14:11|2990.8
02:14:12|2990.8
02:14:14|2990.8
02:14:16|2990.79
02:14:18|2990.79
02:14:18|2990.79
02:14:20|2990.79
02:14:21|2990.79
02:14:22|2990.79
02:14:23|2990.79
02:14:24|2990.79
02:14:25|2990.79
02:14:26|2990.79
02:14:27|2990.79
02:14:29|2990.79
02:14:29|2990.79
02:14:30|2990.79
02:14:31|2990.37
02:14:33|2990.9
02:14:34|2991.36
02:14:35|2991.36
02:14:36|2991.36
02:14:37|2991.36
02:14:38|2991.36
02:14:39|2991.36
02:14:40|2991.44
02:14:41|2991.44
02:14:43|2992.11
02:14:44|2992.11
02:14:45|2992.11
02:14:46|2992.11
02:14:47|2992.11
02:14:48|2992.11
02:14:49|2992.32
02:14:50|2992.32
02:14:51|2992.16
02:14:52|2991.87
02:14:53|2991.87
02:14:54|2991.87
02:14:55|2991.87
02:14:56|2991.
02:14:57|2991.
02:14:58|2991.
02:14:59|2991.
02:15:00|2991.
02:15:01|2991.
02:15:02|2991.
02:15:02|2991.
02:15:04|2991.
02:15:05|2990.76
02:15:05|2990.76
02:15:08|2990.76
02:15:09|2990.76
02:15:10|2990.76
02:15:11|2990.76
02:15:11|2990.76
02:15:12|2990.76
02:15:15|2990.76
02:15:15|2991.83
02:15:17|2991.83
02:15:18|2992.41
02:15:20|2992.43
02:15:21|2992.55
02:15:22|2992.55
02:15:23|2992.55
02:15:24|2992.6
02:15:25|2992.6
02:15:26|2992.6
02:15:27|2992.32
02:15:28|2992.32
02:15:29|2992.32
02:15:30|2992.32
02:15:31|2992.32
02:15:31|2992.32
02:15:33|2992.32
02:15:34|2992.32
02:15:35|2992.32
02:15:36|2992.89
02:15:37|2992.89
02:15:38|2992.89
02:15:39|2993.88
02:15:39|2993.88
02:15:41|2993.88
02:15:42|2993.88
02:15:42|2993.88
02:15:44|2993.88
02:15:45|2995.
02:15:46|2995.
02:15:47|2995.
02:15:48|2994.62
02:15:49|2994.62
02:15:49|2994.62
02:15:51|2994.62
02:15:52|2994.34
02:15:53|2994.34
02:15:53|2994.35
02:15:54|2994.35
02:15:56|2994.35
02:15:57|2994.35
02:15:57|2994.35
02:15:59|2995.24
02:15:59|2995.24
02:16:01|2995.24
02:16:02|2994.79
02:16:03|2994.79
02:16:03|2994.79
02:16:05|2994.79
02:16:06|2994.49
02:16:07|2994.49
02:16:08|2994.49
02:16:08|2994.49
02:16:09|2994.
02:16:11|2994.
02:16:11|2994.
02:16:12|2994.
02:16:13|2994.
02:16:16|2992.76
02:16:17|2992.02
02:16:18|2991.57
02:16:19|2991.57
02:16:20|2992.01
02:16:20|2992.01
02:16:22|2992.01
02:16:23|2992.01
02:16:24|2992.01
02:16:25|2992.01
02:16:26|2992.01
02:16:27|2992.01
02:16:29|2990.39
02:16:30|2991.04
02:16:30|2991.04
02:16:32|2991.04
02:16:33|2991.04
02:16:34|2991.04
02:16:35|2991.03
02:16:36|2991.03
02:16:37|2991.03
02:16:38|2991.03
02:16:39|2991.07
02:16:40|2991.07
02:16:41|2991.07
02:16:42|2991.07
02:16:43|2991.07
02:16:44|2991.07
02:16:45|2991.07
02:16:46|2993.38
02:16:47|2993.5
02:16:47|2994.6
02:16:48|2994.6
02:16:50|2994.6
02:16:51|2994.6
02:16:52|2994.6
02:16:53|2994.6
02:16:54|2994.6
02:16:55|2994.6
02:16:56|2993.91
02:16:57|2993.91
02:16:58|2993.91
02:16:59|2993.91
02:17:00|2993.91
02:17:01|2993.91
02:17:01|2993.91
02:17:02|2993.91
02:17:04|2993.91
02:17:05|2993.91
02:17:05|2992.26
02:17:06|2993.6
02:17:08|2993.6
02:17:09|2993.6
02:17:10|2993.12
02:17:11|2993.12
02:17:12|2993.12
02:17:12|2993.12
02:17:14|2992.57
02:17:15|2992.57
02:17:17|2992.57
02:17:19|2993.5
02:17:20|2993.5
02:17:21|2993.5
02:17:22|2993.5
02:17:23|2993.5
02:17:25|2993.93
02:17:25|2994.52
02:17:26|2994.52
02:17:28|2994.52
02:17:29|2994.52
02:17:30|2994.52
02:17:31|2996.39
02:17:32|2995.6
02:17:32|2995.6
02:17:33|2995.6
02:17:35|2995.6
02:17:35|2995.6
02:17:36|2995.6
02:17:38|2995.6
02:17:39|2995.6
02:17:40|2995.6
02:17:41|2995.6
02:17:42|2995.6
02:17:42|2995.6
02:17:44|2995.6
02:17:45|2995.6
02:17:45|2995.6
02:17:46|2995.6
02:17:48|2995.6
02:17:49|2995.6
02:17:50|2995.6
02:17:51|2995.6
02:17:52|2995.6
02:17:52|2996.49
02:17:53|2996.49
02:17:54|2995.57
02:17:55|2995.57
02:17:56|2995.57
02:17:57|2995.57
02:17:58|2995.57
02:18:00|2995.57
02:18:00|2995.57
02:18:02|2995.57
02:18:03|2995.57
02:18:03|2995.57
02:18:04|2995.57
02:18:07|2996.21
02:18:07|2996.21
02:18:08|2996.21
02:18:09|2996.21
02:18:10|2996.21
02:18:11|2995.61
02:18:12|2995.61
02:18:13|2995.61
02:18:14|2995.61
02:18:15|2995.61
02:18:16|2995.61
02:18:18|2995.61
02:18:19|2995.42
02:18:20|2995.42
02:18:21|2996.2
02:18:23|2996.2
02:18:24|2996.2
02:18:26|2996.2
02:18:26|2996.2
02:18:28|2996.2
02:18:28|2996.2
02:18:29|2997.25
02:18:31|2997.59
02:18:32|2997.59
02:18:32|2997.59
02:18:34|2997.59
02:18:36|2997.59
02:18:36|2997.59
02:18:37|2997.59
02:18:38|2997.59
02:18:39|2997.59
02:18:41|2997.59
02:18:41|2997.59
02:18:42|2997.59
02:18:44|2997.59
02:18:45|2997.59
02:18:45|2997.59
02:18:46|2997.59
02:18:47|2997.59
02:18:48|2997.59
02:18:50|2997.59
02:18:50|2998.2
02:18:52|2998.2
02:18:52|2998.2
02:18:53|2998.2
02:18:54|2998.2
02:18:55|2998.2
02:18:57|2998.2
02:18:57|2998.63
02:18:58|2998.63
02:18:59|2998.63
02:19:00|2998.63
02:19:01|2998.63
02:19:02|2998.63
02:19:03|2998.63
02:19:04|2998.63
02:19:05|2998.63
02:19:06|2998.63
02:19:07|2998.63
02:19:08|2998.63
02:19:09|2998.63
02:19:10|2998.63
02:19:11|2998.63
02:19:12|2998.32
02:19:14|2998.32
02:19:14|2998.32
02:19:15|2998.32
02:19:16|2998.32
02:19:19|2998.32
02:19:20|2998.26
02:19:21|2998.26
02:19:23|2998.26
02:19:24|2998.26
02:19:25|2998.26
02:19:27|2998.26
02:19:28|2998.26
02:19:29|2998.26
02:19:30|2998.37
02:19:31|2998.51
02:19:32|2998.51
02:19:33|2998.51
02:19:34|2998.54
02:19:35|2998.54
02:19:36|2998.54
02:19:37|2997.9
02:19:38|2997.9
02:19:39|2998.59
02:19:39|2998.59
02:19:41|2998.74
02:19:42|2998.74
02:19:43|2998.74
02:19:44|2998.74
02:19:45|2998.74
02:19:46|2998.74
02:19:47|2998.74
02:19:48|2998.74
02:19:49|2998.74
02:19:50|2998.67
02:19:51|2998.67
02:19:52|2998.67
02:19:53|2998.67
02:19:54|2998.67
02:19:55|2998.67
02:19:55|2998.67
02:19:57|2998.67
02:19:58|2998.67
02:19:59|2997.06
02:20:00|2997.
02:20:01|2996.55
02:20:02|2996.55
02:20:03|2996.34
02:20:04|2996.34
02:20:05|2994.59
02:20:06|2994.31
02:20:07|2994.31
02:20:08|2994.17
02:20:09|2994.17
02:20:10|2996.02
02:20:10|2996.02
02:20:12|2995.34
02:20:12|2995.34
02:20:14|2995.34
02:20:14|2995.34
02:20:16|2995.63
02:20:17|2996.02
02:20:18|2996.02
02:20:20|2996.02
02:20:22|2996.02
02:20:23|2996.02
02:20:23|2996.02
02:20:25|2996.02
02:20:26|2996.44
02:20:27|2996.37
02:20:28|2996.37
02:20:29|2996.37
02:20:30|2996.37
02:20:31|2996.37
02:20:33|2996.37
02:20:34|2996.37
02:20:35|2996.37
02:20:36|2996.45
02:20:37|2997.22
02:20:38|2997.22
02:20:39|2997.22
02:20:40|2997.22
02:20:40|2997.22
02:20:42|2997.22
02:20:43|2997.22
02:20:44|2997.22
02:20:45|2997.88
02:20:46|2998.21
02:20:47|2998.21
02:20:48|2998.21
02:20:49|2998.21
02:20:51|2998.21
02:20:51|2998.56
02:20:52|2998.56
02:20:53|2998.56
02:20:55|2998.56
02:20:55|2998.56
02:20:58|2997.99
02:20:58|2997.99
02:20:59|2997.98
02:21:00|2997.98
02:21:01|2997.98
02:21:02|2997.98
02:21:03|2997.98
02:21:04|2997.98
02:21:05|2997.98
02:21:06|2997.98
02:21:07|2997.98
02:21:09|2997.98
02:21:10|2997.98
02:21:10|2997.98
02:21:11|2997.44
02:21:12|2997.44
02:21:13|2997.44
02:21:14|2997.44
02:21:15|2998.01
02:21:16|2998.01
02:21:17|2998.01
02:21:18|2998.01
02:21:20|2998.01
02:21:22|2998.39
02:21:23|2998.39
02:21:25|2998.41
02:21:25|2999.06
02:21:27|2999.06
02:21:28|2999.06
02:21:30|2999.06
02:21:30|2998.62
02:21:31|2998.62
02:21:33|2998.62
02:21:34|2998.66
02:21:35|2998.66
02:21:36|2998.66
02:21:37|2998.66
02:21:38|2998.66
02:21:39|2998.66
02:21:40|2998.66
02:21:41|2998.66
02:21:42|2999.73
02:21:43|3000.15
02:21:44|3000.15
02:21:45|3000.15
02:21:46|3000.2
02:21:47|3000.67
02:21:48|3000.82
02:21:49|3000.
02:21:50|3000.
02:21:52|2999.69
02:21:52|2999.69
02:21:53|2999.69
02:21:55|2999.69
02:21:55|2999.69
02:21:56|2999.69
02:21:57|2999.69
02:21:58|2999.69
02:21:59|2999.69
02:22:00|2999.69
02:22:01|2999.69
02:22:02|2999.69
02:22:03|2999.44
02:22:04|3000.01
02:22:05|3000.01
02:22:06|3000.01
02:22:08|3000.01
02:22:08|3000.01
02:22:10|2999.93
02:22:10|2999.93
02:22:11|2999.93
02:22:12|2999.93
02:22:13|2999.93
02:22:14|2999.93
02:22:15|2999.92
02:22:16|2999.92
02:22:18|2999.92
02:22:18|2999.92
02:22:19|2999.92
02:22:20|2999.92
02:22:23|2999.92
02:22:23|2999.92
02:22:25|2999.8
02:22:26|2999.8
02:22:28|2999.8
02:22:29|2999.3
02:22:30|2999.3
02:22:32|2999.3
02:22:34|2999.3
02:22:34|2999.34
02:22:35|2999.4
02:22:37|2999.4
02:22:37|2999.4
02:22:38|2999.4
02:22:39|2999.4
02:22:40|2999.4
02:22:41|2999.4
02:22:42|2999.4
02:22:43|2999.4
02:22:44|2999.4
02:22:45|2999.4
02:22:46|2999.4
02:22:47|2999.4
02:22:48|2999.4
02:22:49|2999.4
02:22:50|2999.4
02:22:51|2999.4
02:22:52|2999.4
02:22:53|2999.4
02:22:54|2999.4
02:22:55|2999.4
02:22:56|2999.4
02:22:57|2999.58
02:22:58|2999.58
02:22:59|2999.58
02:23:01|2999.58
02:23:01|2999.58
02:23:02|2999.58
02:23:03|2999.58
02:23:04|2999.57
02:23:05|2998.93
02:23:06|2998.5
02:23:07|2997.73
02:23:08|2997.24
02:23:09|2997.24
02:23:10|2997.57
02:23:11|2997.57
02:23:12|2999.03
02:23:13|2999.03
02:23:14|2999.03
02:23:15|2999.03
02:23:16|2999.03
02:23:17|2998.09
02:23:18|2999.5
02:23:19|2999.44
02:23:20|2999.44
02:23:22|2999.48
02:23:24|2999.48
02:23:25|2999.48
02:23:26|2999.48
02:23:28|2999.48
02:23:28|3000.18
02:23:30|3000.18
02:23:31|3000.18
02:23:32|3000.18
02:23:33|3000.18
02:23:34|3000.18
02:23:35|2999.42
02:23:37|2999.14
02:23:38|2999.07
02:23:38|2999.07
02:23:39|2999.07
02:23:40|2999.07
02:23:41|2999.41
02:23:42|2999.41
02:23:43|2999.41
02:23:45|2999.41
02:23:45|2999.41
02:23:46|2999.41
02:23:47|2999.41
02:23:48|2999.41
02:23:49|2999.41
02:23:50|2999.41
02:23:51|2999.41
02:23:52|2999.4
02:23:53|2999.4
02:23:54|2999.22
02:23:55|2998.98
02:23:56|2998.98
02:23:57|2998.51
02:23:58|2998.51
02:23:59|2998.5
02:24:00|2998.13
02:24:01|2998.13
02:24:02|2998.17
02:24:03|2998.17
02:24:04|2997.8
02:24:05|2998.21
02:24:06|2997.8
02:24:07|2997.8
02:24:08|2997.8
02:24:09|2997.51
02:24:10|2997.44
02:24:11|2997.
02:24:12|2996.63
02:24:13|2996.63
02:24:14|2996.63
02:24:15|2996.63
02:24:16|2996.63
02:24:17|2996.63
02:24:18|2996.63
02:24:19|2996.03
02:24:20|2996.03
02:24:21|2996.11
02:24:23|2996.11
02:24:25|2996.11
02:24:26|2996.11
02:24:28|2995.5
02:24:30|2995.09
02:24:30|2995.09
02:24:32|2995.37
02:24:34|2995.98
02:24:35|2995.98
02:24:36|2995.98
02:24:37|2995.98
02:24:38|2995.98
02:24:39|2995.98
02:24:40|2995.98
02:24:41|2995.98
02:24:42|2995.98
02:24:43|2995.98
02:24:44|2995.98
02:24:45|2995.06
02:24:46|2993.65
02:24:47|2993.65
02:24:48|2993.65
02:24:49|2993.65
02:24:50|2993.65
02:24:51|2993.65
02:24:52|2993.65
02:24:53|2993.65
02:24:55|2993.65
02:24:56|2993.65
02:24:57|2993.65
02:24:57|2993.65
02:24:59|2993.65
02:25:00|2993.65
02:25:01|2993.65
02:25:02|2993.65
02:25:03|2993.65
02:25:03|2994.77
02:25:05|2994.77
02:25:05|2994.77
02:25:07|2994.77
02:25:08|2994.77
02:25:08|2994.77
02:25:10|2994.77
02:25:11|2994.77
02:25:12|2994.76
02:25:13|2994.76
02:25:14|2994.76
02:25:15|2994.76
02:25:16|2994.76
02:25:16|2994.76
02:25:17|2994.76
02:25:18|2994.76
02:25:20|2994.76
02:25:21|2994.44
02:25:22|2994.44
02:25:23|2994.44
02:25:25|2994.44
02:25:25|2994.44
02:25:28|2994.44
02:25:28|2994.44
02:25:30|2994.53
02:25:31|2994.53
02:25:32|2994.53
02:25:33|2994.53
02:25:34|2994.53
02:25:35|2994.53
02:25:37|2994.53
02:25:37|2994.53
02:25:39|2994.53
02:25:41|2994.53
02:25:42|2994.53
02:25:42|2994.53
02:25:43|2994.53
02:25:44|2994.53
02:25:45|2994.53
02:25:46|2994.53
02:25:48|2994.53
02:25:49|2994.53
02:25:50|2994.53
02:25:50|2994.53
02:25:51|2994.53
02:25:52|2994.53
02:25:54|2994.99
02:25:55|2994.06
02:25:55|2993.75
02:25:57|2993.75
02:25:57|2993.75
02:25:58|2993.75
02:25:59|2993.75
02:26:01|2993.85
02:26:01|2993.85
02:26:02|2993.85
02:26:03|2993.85
02:26:05|2993.85
02:26:05|2993.85
02:26:06|2993.85
02:26:08|2993.85
02:26:08|2993.85
02:26:09|2993.85
02:26:11|2993.85
02:26:12|2994.41
02:26:13|2994.41
02:26:13|2995.08
02:26:15|2995.64
02:26:16|2996.5
02:26:17|2997.93
02:26:18|2997.93
02:26:19|2997.93
02:26:19|2997.93
02:26:20|2997.93
02:26:22|2997.93
02:26:23|2997.93
02:26:24|2997.93
02:26:26|2997.93
02:26:28|2997.93
02:26:29|2997.98
02:26:30|2997.98
02:26:31|2997.98
02:26:33|2997.98
02:26:34|2997.98
02:26:35|2997.98
02:26:36|2997.98
02:26:37|2997.98
02:26:38|2997.32
02:26:40|2997.26
02:26:41|2997.28
02:26:42|2997.21
02:26:42|2997.21
02:26:44|2997.21
02:26:45|2997.21
02:26:46|2996.99
02:26:47|2996.99
02:26:48|2996.5
02:26:49|2996.5
02:26:50|2996.5
02:26:50|2996.5
02:26:52|2996.5
02:26:53|2999.19
02:26:54|2999.26
02:26:55|2999.26
02:26:56|2999.26
02:26:57|2999.26
02:26:58|2999.26
02:26:59|2999.26
02:27:00|2999.06
02:27:00|2999.06
02:27:02|2999.06
02:27:03|2998.5
02:27:04|2998.5
02:27:05|2998.5
02:27:05|2998.5
02:27:07|2998.5
02:27:08|2998.5
02:27:09|2998.5
02:27:10|2998.5
02:27:11|2998.5
02:27:11|2998.5
02:27:13|2998.5
02:27:14|2998.5
02:27:15|2998.5
02:27:15|2998.5
02:27:17|2998.5
02:27:18|2998.5
02:27:18|2998.5
02:27:20|2998.5
02:27:21|2998.5
02:27:22|2998.5
02:27:23|2998.5
02:27:23|2998.5
02:27:25|2998.5
02:27:27|2998.5
02:27:28|2998.5
02:27:29|2998.5
02:27:31|2998.5
02:27:31|2998.5
02:27:32|2998.5
02:27:33|2998.5
02:27:35|2998.5
02:27:36|2998.5
02:27:37|2997.77
02:27:38|2997.77
02:27:39|2997.77
02:27:41|2997.77
02:27:42|2997.77
02:27:43|2997.66
02:27:44|2997.66
02:27:45|2997.66
02:27:47|2998.66
02:27:47|2999.37
02:27:48|2999.37
02:27:50|2999.05
02:27:50|2999.01
02:27:52|2999.01
02:27:54|2999.01
02:27:54|2998.11
02:27:55|2998.11
02:27:56|2998.11
02:27:57|2998.11
02:27:59|2998.05
02:28:00|2998.05
02:28:00|2998.05
02:28:02|2998.19
02:28:03|2997.88
02:28:04|2997.4
02:28:05|2997.4
02:28:06|2997.26
02:28:07|2997.
02:28:07|2995.78
02:28:09|2995.78
02:28:10|2995.78
02:28:11|2995.78
02:28:12|2995.85
02:28:13|2995.85
02:28:14|2995.85
02:28:15|2995.85
02:28:16|2995.85
02:28:17|2995.5
02:28:18|2995.37
02:28:19|2995.37
02:28:20|2995.36
02:28:21|2995.36
02:28:21|2995.36
02:28:23|2995.36
02:28:24|2996.48
02:28:24|2996.48
02:28:25|2996.48
02:28:28|2996.49
02:28:29|2996.23
02:28:30|2996.23
02:28:31|2996.23
02:28:32|2996.23
02:28:33|2996.23
02:28:34|2996.3
02:28:36|2996.3
02:28:37|2996.3
02:28:38|2996.3
02:28:39|2996.3
02:28:40|2996.3
02:28:41|2996.3
02:28:42|2996.3
02:28:43|2996.3
02:28:44|2996.3
02:28:45|2996.3
02:28:46|2996.3
02:28:47|2996.3
02:28:48|2996.3
02:28:49|2996.3
02:28:50|2996.17
02:28:51|2996.17
02:28:52|2996.17
02:28:53|2996.17
02:28:54|2996.17
02:28:56|2996.17
02:28:56|2995.89
02:28:58|2995.89
02:28:58|2995.89
02:28:59|2995.89
02:29:00|2995.89
02:29:01|2995.89
02:29:03|2996.5
02:29:03|2997.11
02:29:04|2997.57
02:29:05|2997.42
02:29:06|2998.
02:29:07|2998.
02:29:08|2998.
02:29:09|2998.
02:29:11|2998.
02:29:12|2998.
02:29:13|2998.
02:29:14|2998.
02:29:15|2997.87
02:29:16|2997.31
02:29:18|2997.31
02:29:19|2997.31
02:29:19|2997.31
02:29:21|2997.31
02:29:22|2997.31
02:29:22|2997.31
02:29:24|2997.31
02:29:25|2997.31
02:29:25|2997.31
02:29:27|2997.31
02:29:29|2997.31
02:29:31|2997.31
02:29:31|2997.31
02:29:33|2997.31
02:29:35|2997.31
02:29:36|2997.31
02:29:37|2997.31
02:29:38|2997.4
02:29:39|2997.4
02:29:40|2997.4
02:29:41|2997.4
02:29:43|2997.85
02:29:43|2997.85
02:29:45|2997.85
02:29:46|2997.85
02:29:47|2997.85
02:29:47|2997.94
02:29:49|2997.94
02:29:51|2997.94
02:29:51|2997.8
02:29:52|2997.8
02:29:53|2997.8
02:29:54|2997.8
02:29:55|2997.8
02:29:56|2997.8
02:29:57|2997.8
02:29:58|2997.8
02:29:59|2997.8
02:30:00|2998.33
02:30:01|2998.72
02:30:02|2998.23
02:30:03|2998.23
02:30:04|2998.57
02:30:06|2998.57
02:30:07|2998.57
02:30:08|2998.64
02:30:09|2998.64
02:30:10|2999.5
02:30:11|2999.51
02:30:12|2999.51
02:30:13|2999.51
02:30:14|2999.7
02:30:15|2999.7
02:30:16|2999.7
02:30:17|2999.7
02:30:18|2999.7
02:30:19|2999.7
02:30:20|2999.7
02:30:21|2999.7
02:30:22|2999.7
02:30:23|2999.7
02:30:24|2999.7
02:30:25|3000.31
02:30:26|2999.43
02:30:27|2999.43
02:30:28|2999.95
02:30:30|2999.95
02:30:32|2999.95
02:30:33|2999.53
02:30:35|2999.53
02:30:36|2999.53
02:30:36|2998.59
02:30:38|2999.25
02:30:39|2999.11
02:30:39|2999.5
02:30:41|2999.5
02:30:41|2999.5
02:30:43|2999.5
02:30:43|2999.5
02:30:45|2999.5
02:30:46|2999.5
02:30:47|2999.5
02:30:48|2999.5
02:30:49|2999.5
02:30:50|2999.5
02:30:51|2999.5
02:30:52|2999.5
02:30:53|3000.
02:30:54|3000.
02:30:55|2999.62
02:30:56|2999.62
02:30:56|2999.62
02:30:58|2999.62
02:30:58|2999.62
02:31:00|2999.
02:31:01|2999.
02:31:03|2999.
02:31:04|2999.
02:31:06|2999.
02:31:06|2999.
02:31:07|2999.
02:31:08|2999.
02:31:09|2999.
02:31:10|2998.73
02:31:11|2998.73
02:31:12|2998.73
02:31:13|2998.73
02:31:14|2998.73
02:31:15|2998.73
02:31:16|2998.73
02:31:17|2998.73
02:31:18|2998.73
02:31:20|2998.73
02:31:20|2998.73
02:31:21|2998.73
02:31:22|2999.09
02:31:23|2999.09
02:31:24|2999.09
02:31:25|2999.09
02:31:26|2999.09
02:31:27|2998.4
02:31:28|2998.14
02:31:30|2998.14
02:31:32|2997.72
02:31:33|2997.19
02:31:34|2997.14
02:31:35|2997.14
02:31:36|2997.14
02:31:37|2997.14
02:31:38|2997.15
02:31:39|2997.15
02:31:41|2997.15
02:31:42|2997.
02:31:43|2997.
02:31:44|2996.2
02:31:45|2996.41
02:31:46|2995.71
02:31:47|2995.71
02:31:48|2996.56
02:31:49|2996.56
02:31:50|2996.56
02:31:51|2996.56
02:31:52|2996.56
02:31:53|2996.56
02:31:54|2996.56
02:31:55|2996.04
02:31:56|2996.04
02:31:57|2996.04
02:31:58|2996.04
02:32:00|2996.04
02:32:01|2996.04
02:32:02|2996.04
02:32:02|2996.04
02:32:04|2996.04
02:32:05|2995.57
02:32:06|2995.57
02:32:07|2995.57
02:32:09|2996.05
02:32:09|2996.05
02:32:10|2996.05
02:32:11|2996.05
02:32:12|2996.05
02:32:13|2996.05
02:32:14|2995.8
02:32:15|2995.8
02:32:16|2995.8
02:32:17|2995.8
02:32:18|2995.8
02:32:19|2995.39
02:32:20|2995.39
02:32:21|2995.39
02:32:22|2995.03
02:32:23|2994.81
02:32:24|2994.81
02:32:25|2994.81
02:32:26|2994.81
02:32:27|2994.81
02:32:28|2994.81
02:32:29|2994.81
02:32:31|2995.16
02:32:33|2995.16
02:32:35|2995.16
02:32:37|2995.16
02:32:38|2995.16
02:32:38|2995.16
02:32:40|2995.16
02:32:42|2995.16
02:32:42|2995.16
02:32:43|2995.16
02:32:44|2995.16
02:32:45|2995.16
02:32:46|2995.16
02:32:47|2995.16
02:32:48|2995.16
02:32:49|2995.16
02:32:50|2995.16
02:32:51|2994.26
02:32:52|2994.26
02:32:53|2994.26
02:32:54|2994.27
02:32:56|2994.27
02:32:57|2994.27
02:32:59|2994.27
02:32:59|2994.27
02:33:01|2994.27
02:33:01|2994.27
02:33:03|2994.27
02:33:04|2994.59
02:33:05|2994.59
02:33:06|2994.59
02:33:07|2994.59
02:33:07|2994.59
02:33:09|2994.
02:33:09|2994.
02:33:11|2994.
02:33:12|2994.
02:33:13|2994.
02:33:13|2994.
02:33:15|2994.
02:33:15|2992.71
02:33:17|2992.1
02:33:17|2991.92
02:33:19|2991.92
02:33:19|2991.92
02:33:20|2992.03
02:33:21|2992.03
02:33:23|2992.03
02:33:24|2992.03
02:33:24|2992.03
02:33:25|2992.03
02:33:28|2992.03
02:33:28|2992.03
02:33:29|2992.03
02:33:30|2992.03
02:33:32|2991.8
02:33:34|2991.8
02:33:35|2991.8
02:33:37|2991.72
02:33:37|2991.72
02:33:39|2991.72
02:33:41|2991.72
02:33:42|2991.21
02:33:42|2991.25
02:33:44|2991.25
02:33:45|2991.25
02:33:45|2991.25
02:33:46|2991.25
02:33:47|2991.25
02:33:50|2991.25
02:33:51|2991.25
02:33:51|2991.25
02:33:52|2991.76
02:33:53|2991.05
02:33:54|2991.05
02:33:55|2991.05
02:33:56|2991.05
02:33:57|2991.05
02:33:58|2991.05
02:33:59|2991.05
02:34:00|2991.05
02:34:02|2991.43
02:34:02|2991.43
02:34:03|2991.43
02:34:04|2991.43
02:34:05|2991.43
02:34:06|2990.36
02:34:08|2990.36
02:34:08|2990.36
02:34:09|2990.36
02:34:10|2990.36
02:34:11|2990.03
02:34:12|2990.
02:34:13|2990.
02:34:14|2990.
02:34:15|2990.
02:34:16|2990.
02:34:17|2990.
02:34:18|2990.
02:34:20|2990.
02:34:20|2990.
02:34:21|2990.
02:34:22|2990.
02:34:23|2990.
02:34:24|2990.
02:34:25|2990.
02:34:26|2990.
02:34:27|2989.72
02:34:28|2989.72
02:34:29|2990.37
02:34:30|2990.37
02:34:32|2990.37
02:34:33|2990.37
02:34:35|2990.37
02:34:36|2990.37
02:34:37|2990.37
02:34:39|2990.37
02:34:40|2990.37
02:34:41|2990.37
02:34:42|2990.37
02:34:43|2990.37
02:34:44|2990.37
02:34:45|2989.93
02:34:46|2989.93
02:34:47|2989.93
02:34:48|2989.93
02:34:49|2990.2
02:34:50|2990.2
02:34:51|2990.2
02:34:52|2990.2
02:34:53|2990.2
02:34:54|2989.5
02:34:55|2989.5
02:34:56|2989.5
02:34:57|2989.5
02:34:58|2989.5
02:34:59|2989.5
02:35:00|2989.5
02:35:01|2989.5
02:35:02|2989.5
02:35:03|2989.08
02:35:04|2989.08
02:35:05|2989.08
02:35:06|2989.08
02:35:07|2989.3
02:35:08|2989.3
02:35:09|2989.3
02:35:10|2989.3
02:35:11|2989.3
02:35:12|2989.3
02:35:13|2989.3
02:35:14|2989.3
02:35:15|2989.3
02:35:16|2989.37
02:35:17|2989.37
02:35:18|2989.37
02:35:19|2989.37
02:35:20|2989.37
02:35:21|2989.37
02:35:22|2989.37
02:35:23|2989.37
02:35:24|2989.37
02:35:25|2989.37
02:35:26|2989.37
02:35:27|2989.37
02:35:28|2989.37
02:35:29|2989.37
02:35:30|2989.37
02:35:31|2989.37
02:35:32|2989.37
02:35:33|2988.82
02:35:34|2988.71
02:35:36|2988.71
02:35:37|2988.71
02:35:39|2988.74
02:35:40|2988.74
02:35:41|2988.74
02:35:42|2988.74
02:35:42|2988.68
02:35:43|2988.68
02:35:45|2988.85
02:35:46|2988.85
02:35:47|2988.85
02:35:48|2988.6
02:35:48|2988.6
02:35:49|2988.6
02:35:50|2988.6
02:35:52|2988.52
02:35:52|2988.52
02:35:54|2988.52
02:35:54|2988.52
02:35:56|2988.52
02:35:57|2988.52
02:35:57|2988.52
02:35:58|2988.
02:35:59|2988.
02:36:01|2988.06
02:36:02|2988.06
02:36:03|2988.48
02:36:03|2988.48
02:36:04|2988.52
02:36:06|2988.52
02:36:06|2988.52
02:36:09|2988.52
02:36:09|2988.52
02:36:10|2988.52
02:36:11|2988.52
02:36:12|2988.52
02:36:13|2988.52
02:36:15|2988.52
02:36:16|2988.52
02:36:17|2988.52
02:36:18|2988.52
02:36:19|2988.52
02:36:20|2988.79
02:36:21|2988.79
02:36:22|2988.79
02:36:23|2988.79
02:36:24|2988.38
02:36:25|2988.38
02:36:26|2988.38
02:36:27|2988.38
02:36:28|2988.38
02:36:29|2988.38
02:36:30|2988.38
02:36:31|2988.38
02:36:32|2986.89
02:36:33|2986.89
02:36:35|2986.89
02:36:36|2986.89
02:36:37|2986.89
02:36:39|2986.89
02:36:40|2987.42
02:36:41|2987.42
02:36:42|2987.42
02:36:43|2987.42
02:36:45|2987.42
02:36:46|2987.42
02:36:47|2987.42
02:36:47|2987.42
02:36:49|2987.42
02:36:51|2987.42
02:36:52|2987.42
02:36:53|2987.42
02:36:54|2987.42
02:36:55|2987.42
02:36:55|2987.42
02:36:58|2987.42
02:36:58|2987.01
02:36:59|2987.62
02:37:00|2987.62
02:37:01|2986.77
02:37:02|2986.77
02:37:03|2987.24
02:37:04|2987.24
02:37:05|2987.24
02:37:06|2987.24
02:37:08|2987.24
02:37:09|2987.24
02:37:10|2987.24
02:37:11|2987.24
02:37:12|2987.24
02:37:13|2987.85
02:37:14|2987.85
02:37:15|2987.85
02:37:16|2987.85
02:37:17|2987.85
02:37:18|2987.85
02:37:19|2987.62
02:37:20|2987.62
02:37:21|2987.62
02:37:22|2987.62
02:37:23|2987.47
02:37:24|2987.47
02:37:25|2987.47
02:37:26|2987.47
02:37:27|2987.47
02:37:28|2987.23
02:37:29|2987.23
02:37:30|2987.23
02:37:31|2987.23
02:37:32|2987.73
02:37:33|2987.5
02:37:34|2987.5
02:37:35|2987.5
02:37:37|2987.5
02:37:38|2987.5
02:37:40|2987.66
02:37:41|2987.66
02:37:41|2987.66
02:37:43|2987.66
02:37:44|2987.66
02:37:44|2987.87
02:37:45|2987.87
02:37:47|2987.99
02:37:48|2988.05
02:37:49|2988.05
02:37:50|2988.05
02:37:51|2988.51
02:37:51|2989.
02:37:53|2989.
02:37:53|2989.
02:37:55|2989.
02:37:55|2989.
02:37:56|2989.
02:37:58|2989.
02:37:58|2989.93
02:38:00|2989.93
02:38:01|2989.85
02:38:03|2989.85
02:38:03|2989.85
02:38:05|2989.85
02:38:05|2989.85
02:38:06|2989.85
02:38:07|2989.85
02:38:08|2989.85
02:38:09|2989.85
02:38:10|2989.85
02:38:11|2989.85
02:38:12|2989.85
02:38:13|2989.85
02:38:14|2989.85
02:38:16|2989.7
02:38:17|2989.7
02:38:19|2989.5
02:38:20|2989.5
02:38:21|2989.5
02:38:22|2989.5
02:38:23|2989.5
02:38:24|2989.5
02:38:25|2989.5
02:38:26|2989.5
02:38:27|2989.5
02:38:28|2989.5
02:38:29|2989.5
02:38:30|2989.75
02:38:31|2989.85
02:38:32|2989.85
02:38:33|2989.24
02:38:34|2989.24
02:38:35|2989.24
02:38:36|2989.24
02:38:38|2988.75
02:38:40|2988.62
02:38:40|2988.62
02:38:42|2988.62
02:38:43|2988.62
02:38:43|2988.62
02:38:45|2987.84
02:38:46|2987.03
02:38:47|2987.02
02:38:48|2986.73
02:38:49|2986.8
02:38:50|2986.8
02:38:51|2986.8
02:38:52|2986.8
02:38:53|2986.8
02:38:54|2986.8
02:38:55|2986.8
02:38:56|2987.
02:38:57|2987.
02:38:58|2987.
02:38:59|2987.
02:39:00|2987.
02:39:01|2987.
02:39:02|2987.
02:39:03|2987.
02:39:04|2986.84
02:39:05|2986.72
02:39:06|2986.72
02:39:07|2986.72
02:39:08|2986.72
02:39:09|2986.74
02:39:10|2986.74
02:39:11|2986.74
02:39:12|2986.74
02:39:13|2986.74
02:39:14|2986.74
02:39:15|2986.74
02:39:16|2986.74
02:39:17|2986.74
02:39:18|2986.74
02:39:19|2986.74
02:39:20|2986.72
02:39:21|2986.72
02:39:22|2986.72
02:39:23|2986.72
02:39:24|2986.72
02:39:25|2986.72
02:39:26|2986.72
02:39:27|2986.72
02:39:28|2986.72
02:39:29|2986.72
02:39:30|2986.72
02:39:31|2986.87
02:39:32|2987.21
02:39:33|2987.2
02:39:34|2987.2
02:39:35|2987.2
02:39:37|2987.2
02:39:39|2987.2
02:39:41|2986.5
02:39:42|2986.5
02:39:43|2986.5
02:39:43|2986.5
02:39:44|2986.5
02:39:45|2986.5
02:39:47|2986.5
02:39:48|2986.5
02:39:49|2986.5
02:39:50|2986.5
02:39:50|2986.5
02:39:52|2986.5
02:39:53|2986.5
02:39:54|2986.5
02:39:55|2986.5
02:39:56|2986.5
02:39:57|2986.5
02:39:58|2986.15
02:39:59|2986.15
02:40:00|2986.15
02:40:01|2986.15
02:40:02|2986.15
02:40:03|2986.15
02:40:04|2986.15
02:40:05|2986.94
02:40:06|2988.2
02:40:07|2988.2
02:40:08|2987.85
02:40:09|2987.85
02:40:10|2987.85
02:40:11|2987.85
02:40:12|2987.85
02:40:13|2987.85
02:40:14|2987.84
02:40:15|2987.2
02:40:16|2987.2
02:40:17|2987.3
02:40:18|2987.3
02:40:19|2988.07
02:40:20|2988.07
02:40:21|2988.07
02:40:22|2988.07
02:40:23|2988.07
02:40:24|2988.07
02:40:25|2988.84
02:40:26|2988.84
02:40:27|2988.84
02:40:28|2988.84
02:40:29|2988.84
02:40:30|2988.84
02:40:31|2988.84
02:40:32|2988.84
02:40:33|2988.84
02:40:34|2988.84
02:40:35|2988.84
02:40:36|2988.84
02:40:37|2988.84
02:40:38|2988.83
02:40:40|2988.83
02:40:41|2988.83
02:40:42|2987.96
02:40:43|2987.96
02:40:44|2987.96
02:40:45|2987.96
02:40:46|2987.96
02:40:48|2987.96
02:40:50|2987.96
02:40:50|2987.96
02:40:51|2986.94
02:40:53|2987.43
02:40:54|2987.43
02:40:55|2987.43
02:40:56|2987.43
02:40:57|2987.43
02:40:58|2987.43
02:40:59|2987.43
02:41:00|2987.43
02:41:01|2987.43
02:41:02|2987.43
02:41:03|2987.43
02:41:04|2987.43
02:41:05|2987.43
02:41:06|2987.43
02:41:07|2989.
02:41:08|2989.
02:41:09|2989.
02:41:10|2989.
02:41:11|2989.
02:41:13|2989.
02:41:14|2989.
02:41:15|2989.
02:41:16|2989.
02:41:17|2989.
02:41:18|2989.
02:41:18|2989.
02:41:19|2989.85
02:41:21|2989.85
02:41:21|2989.85
02:41:23|2989.85
02:41:24|2989.85
02:41:25|2989.85
02:41:26|2989.54
02:41:27|2989.54
02:41:28|2989.54
02:41:28|2989.54
02:41:30|2989.54
02:41:30|2989.54
02:41:32|2989.54
02:41:33|2989.54
02:41:34|2990.55
02:41:35|2990.55
02:41:36|2990.55
02:41:37|2990.55
02:41:38|2990.55
02:41:38|2990.05
02:41:41|2990.05
02:41:42|2990.05
02:41:44|2990.05
02:41:45|2990.05
02:41:45|2990.05
02:41:46|2990.05
02:41:47|2990.05
02:41:49|2990.05
02:41:49|2988.11
02:41:50|2988.11
02:41:51|2988.11
02:41:52|2988.
02:41:54|2987.17
02:41:55|2987.17
02:41:56|2987.17
02:41:57|2987.17
02:41:59|2987.17
02:42:00|2987.17
02:42:00|2988.36
02:42:01|2988.36
02:42:03|2988.36
02:42:03|2988.36
02:42:04|2988.36
02:42:05|2988.36
02:42:06|2988.36
02:42:07|2988.36
02:42:08|2988.85
02:42:09|2988.84
02:42:10|2985.89
02:42:11|2985.
02:42:12|2985.
02:42:13|2985.25
02:42:14|2985.78
02:42:16|2985.24
02:42:16|2985.24
02:42:17|2985.24
02:42:18|2985.24
02:42:19|2986.
02:42:20|2986.26
02:42:21|2986.26
02:42:22|2986.71
02:42:23|2986.89
02:42:24|2987.29
02:42:25|2987.29
02:42:27|2987.44
02:42:27|2987.48
02:42:28|2987.48
02:42:29|2987.08
02:42:30|2987.08
02:42:31|2987.08
02:42:32|2987.08
02:42:33|2987.08
02:42:34|2987.08
02:42:35|2987.08
02:42:36|2987.08
02:42:37|2987.08
02:42:38|2987.08
02:42:39|2987.08
02:42:40|2987.08
02:42:42|2987.08
02:42:43|2987.08
02:42:44|2986.7
02:42:45|2986.7
02:42:46|2986.5
02:42:47|2985.32
02:42:48|2985.32
02:42:49|2985.32
02:42:51|2985.32
02:42:51|2985.32
02:42:52|2985.32
02:42:54|2985.32
02:42:55|2985.32
02:42:55|2985.08
02:42:56|2985.08
02:42:58|2985.08
02:42:59|2983.5
02:43:00|2984.98
02:43:01|2984.81
02:43:02|2984.81
02:43:03|2984.81
02:43:04|2985.47
02:43:05|2985.47
02:43:06|2985.47
02:43:07|2985.47
02:43:08|2985.47
02:43:09|2985.47
02:43:10|2985.47
02:43:11|2985.47
02:43:12|2985.47
02:43:14|2985.47
02:43:15|2985.47
02:43:16|2985.47
02:43:17|2984.81
02:43:18|2984.79
02:43:19|2984.79
02:43:20|2984.79
02:43:21|2984.79
02:43:22|2984.79
02:43:23|2984.79
02:43:24|2984.93
02:43:24|2984.93
02:43:26|2984.93
02:43:27|2984.93
02:43:28|2984.93
02:43:29|2984.93
02:43:29|2984.93
02:43:31|2984.93
02:43:31|2984.93
02:43:33|2985.83
02:43:34|2985.93
02:43:35|2986.2
02:43:37|2986.2
02:43:37|2985.99
02:43:38|2985.99
02:43:39|2985.99
02:43:40|2985.99
02:43:43|2985.99
02:43:43|2985.99
02:43:45|2985.99
02:43:47|2985.99
02:43:48|2985.99
02:43:49|2985.99
02:43:50|2985.99
02:43:51|2985.99
02:43:52|2985.99
02:43:53|2985.99
02:43:54|2985.99
02:43:56|2985.99
02:43:57|2985.99
02:43:58|2985.99
02:44:00|2985.99
02:44:01|2985.99
02:44:02|2985.99
02:44:02|2985.99
02:44:03|2985.99
02:44:05|2985.99
02:44:06|2985.99
02:44:06|2985.99
02:44:08|2987.5
02:44:09|2987.5
02:44:10|2987.95
02:44:11|2987.95
02:44:11|2987.95
02:44:12|2987.95
02:44:13|2987.95
02:44:14|2986.04
02:44:15|2986.04
02:44:16|2986.04
02:44:18|2986.04
02:44:18|2986.04
02:44:20|2986.04
02:44:20|2986.04
02:44:22|2985.79
02:44:22|2985.79
02:44:24|2985.79
02:44:24|2985.79
02:44:26|2985.79
02:44:26|2985.79
02:44:27|2985.79
02:44:29|2985.79
02:44:30|2985.79
02:44:30|2985.91
02:44:31|2985.91
02:44:32|2986.59
02:44:33|2986.59
02:44:34|2986.82
02:44:36|2986.82
02:44:36|2986.82
02:44:37|2987.5
02:44:38|2987.5
02:44:39|2987.5
02:44:40|2987.5
02:44:41|2988.07
02:44:44|2987.68
02:44:45|2987.68
02:44:45|2987.68
02:44:47|2988.21
02:44:47|2988.21
02:44:49|2988.21
02:44:50|2988.21
02:44:51|2988.21
02:44:53|2988.21
02:44:53|2988.21
02:44:54|2988.21
02:44:55|2988.21
02:44:56|2988.21
02:44:58|2988.51
02:44:58|2988.51
02:44:59|2988.51
02:45:01|2988.51
02:45:02|2988.51
02:45:03|2988.51
02:45:04|2988.16
02:45:05|2987.99
02:45:06|2987.1
02:45:07|2987.1
02:45:08|2987.1
02:45:09|2987.1
02:45:10|2987.1
02:45:11|2987.1
02:45:12|2987.85
02:45:13|2987.85
02:45:14|2987.85
02:45:15|2988.41
02:45:16|2988.8
02:45:17|2988.97
02:45:18|2989.03
02:45:19|2988.05
02:45:20|2988.05
02:45:21|2990.22
02:45:22|2990.22
02:45:23|2990.26
02:45:24|2990.26
02:45:25|2990.26
02:45:26|2990.26
02:45:27|2990.26
02:45:28|2990.26
02:45:29|2989.58
02:45:30|2989.85
02:45:31|2989.85
02:45:32|2989.85
02:45:33|2989.85
02:45:34|2990.05
02:45:35|2990.05
02:45:36|2990.05
02:45:37|2990.22
02:45:38|2990.22
02:45:39|2990.22
02:45:40|2990.62
02:45:41|2990.49
02:45:42|2990.49
02:45:43|2990.49
02:45:45|2990.49
02:45:46|2990.49
02:45:47|2990.49
02:45:49|2990.49
02:45:49|2990.49
02:45:51|2990.49
02:45:52|2990.49
02:45:53|2990.49
02:45:54|2990.49
02:45:55|2990.22
02:45:56|2990.22
02:45:56|2990.22
02:45:59|2990.22
02:45:59|2990.22
02:46:00|2990.22
02:46:02|2990.22
02:46:02|2990.22
02:46:03|2990.22
02:46:04|2990.22
02:46:05|2990.22
02:46:06|2990.22
02:46:07|2990.22
02:46:08|2990.22
02:46:09|2990.21
02:46:10|2990.21
02:46:11|2990.21
02:46:12|2990.21
02:46:13|2990.21
02:46:14|2990.21
02:46:15|2990.21
02:46:16|2990.21
02:46:17|2989.92
02:46:18|2989.92
02:46:19|2989.92
02:46:21|2989.92
02:46:21|2989.92
02:46:22|2989.5
02:46:23|2988.42
02:46:24|2988.42
02:46:25|2988.42
02:46:26|2988.42
02:46:27|2988.42
02:46:28|2989.06
02:46:29|2989.06
02:46:30|2989.06
02:46:31|2989.06
02:46:32|2989.06
02:46:33|2989.06
02:46:34|2989.06
02:46:35|2989.06
02:46:36|2989.06
02:46:37|2989.06
02:46:38|2987.39
02:46:39|2987.39
02:46:40|2987.39
02:46:41|2987.13
02:46:42|2987.13
02:46:43|2987.13
02:46:45|2987.13
02:46:47|2987.13
02:46:49|2987.13
02:46:51|2987.13
02:46:52|2987.3
02:46:53|2986.51
02:46:54|2986.51
02:46:55|2986.51
02:46:56|2986.51
02:46:57|2986.51
02:46:59|2986.51
02:47:00|2986.51
02:47:01|2986.51
02:47:02|2986.51
02:47:03|2986.51
02:47:04|2986.51
02:47:05|2987.1
02:47:06|2987.1
02:47:07|2987.01
02:47:08|2987.22
02:47:09|2987.22
02:47:10|2987.22
02:47:11|2987.22
02:47:12|2987.22
02:47:13|2987.22
02:47:14|2987.22
02:47:15|2987.22
02:47:16|2987.22
02:47:17|2987.22
02:47:18|2987.22
02:47:19|2987.22
02:47:20|2987.22
02:47:21|2987.22
02:47:22|2987.22
02:47:23|2987.22
02:47:25|2987.22
02:47:26|2987.22
02:47:26|2987.22
02:47:28|2987.22
02:47:29|2987.22
02:47:30|2987.22
02:47:31|2987.22
02:47:32|2987.22
02:47:33|2987.22
02:47:34|2987.33
02:47:35|2986.65
02:47:35|2986.77
02:47:37|2986.77
02:47:38|2986.77
02:47:39|2986.77
02:47:40|2987.08
02:47:41|2987.08
02:47:42|2987.08
02:47:42|2987.08
02:47:44|2987.08
02:47:45|2987.08
02:47:47|2986.5
02:47:48|2986.5
02:47:49|2986.5
02:47:50|2986.5
02:47:52|2986.5
02:47:53|2986.5
02:47:54|2986.7
02:47:55|2986.7
02:47:56|2986.7
02:47:57|2987.19
02:47:59|2987.19
02:47:59|2987.19
02:48:00|2987.19
02:48:02|2987.19
02:48:02|2987.19
02:48:03|2987.19
02:48:04|2987.19
02:48:06|2987.19
02:48:06|2986.15
02:48:07|2985.82
02:48:08|2985.19
02:48:10|2985.19
02:48:10|2985.19
02:48:11|2985.19
02:48:12|2985.19
02:48:13|2985.19
02:48:14|2985.19
02:48:15|2985.19
02:48:16|2985.7
02:48:17|2985.7
02:48:18|2985.08
02:48:19|2985.08
02:48:20|2985.08
02:48:21|2985.08
02:48:22|2985.08
02:48:23|2985.08
02:48:24|2985.08
02:48:25|2985.08
02:48:26|2985.08
02:48:27|2985.08
02:48:29|2985.08
02:48:30|2985.08
02:48:31|2985.08
02:48:32|2985.08
02:48:33|2985.08
02:48:34|2985.34
02:48:35|2985.1
02:48:36|2985.1
02:48:37|2985.1
02:48:38|2985.1
02:48:39|2985.1
02:48:40|2985.1
02:48:41|2985.1
02:48:42|2985.1
02:48:43|2985.1
02:48:44|2985.1
02:48:45|2985.1
02:48:46|2985.1
02:48:48|2985.08
02:48:50|2985.08
02:48:51|2985.08
02:48:53|2986.27
02:48:54|2986.27
02:48:54|2986.27
02:48:55|2986.27
02:48:56|2986.27
02:48:57|2986.27
02:48:59|2986.27
02:48:59|2986.27
02:49:00|2986.27
02:49:01|2986.27
02:49:03|2986.27
02:49:03|2986.27
02:49:04|2986.27
02:49:05|2986.27
02:49:06|2986.27
02:49:07|2986.27
02:49:08|2986.27
02:49:09|2986.27
02:49:10|2986.27
02:49:11|2986.27
02:49:12|2986.78
02:49:13|2987.5
02:49:14|2988.15
02:49:16|2988.15
02:49:16|2987.78
02:49:18|2987.78
02:49:19|2987.64
02:49:20|2987.64
02:49:21|2987.47
02:49:22|2987.47
02:49:23|2987.47
02:49:24|2987.47
02:49:25|2987.47
02:49:26|2987.47
02:49:27|2987.47
02:49:28|2988.33
02:49:29|2988.33
02:49:30|2988.33
02:49:31|2988.33
02:49:32|2988.33
02:49:33|2988.33
02:49:34|2988.33
02:49:35|2988.33
02:49:36|2988.33
02:49:37|2988.33
02:49:38|2988.
02:49:39|2988.
02:49:40|2988.
02:49:41|2988.
02:49:42|2988.
02:49:43|2988.05
02:49:44|2988.86
02:49:45|2988.86
02:49:46|2988.86
02:49:47|2989.55
02:49:49|2989.55
02:49:51|2989.55
02:49:53|2989.55
02:49:54|2989.55
02:49:54|2989.55
02:49:55|2989.73
02:49:56|2989.73
02:49:57|2989.73
02:49:58|2989.73
02:49:59|2989.73
02:50:00|2989.5
02:50:01|2989.5
02:50:03|2989.5
02:50:03|2989.5
02:50:04|2989.5
02:50:06|2989.5
02:50:07|2989.5
02:50:07|2989.5
02:50:08|2989.5
02:50:09|2989.5
02:50:10|2989.5
02:50:12|2989.5
02:50:13|2989.5
02:50:13|2989.5
02:50:14|2989.5
02:50:16|2989.5
02:50:16|2989.91
02:50:17|2990.15
02:50:19|2990.15
02:50:19|2990.16
02:50:21|2990.16
02:50:21|2990.16
02:50:23|2990.69
02:50:23|2990.69
02:50:24|2990.69
02:50:26|2990.69
02:50:26|2990.69
02:50:28|2990.69
02:50:28|2990.69
02:50:29|2990.69
02:50:31|2990.69
02:50:32|2990.69
02:50:33|2991.8
02:50:34|2991.8
02:50:35|2991.8
02:50:36|2991.8
02:50:37|2991.8
02:50:38|2991.8
02:50:39|2991.49
02:50:40|2991.49
02:50:41|2991.49
02:50:42|2991.49
02:50:43|2991.49
02:50:44|2991.49
02:50:45|2991.49
02:50:46|2991.49
02:50:47|2991.49
02:50:48|2991.49
02:50:50|2991.49
02:50:52|2991.
02:50:52|2991.
02:50:54|2991.
02:50:55|2991.
02:50:56|2991.
02:50:58|2991.
02:50:59|2990.86
02:51:00|2990.86
02:51:02|2990.96
02:51:03|2990.96
02:51:03|2990.96
02:51:04|2990.16
02:51:05|2990.16
02:51:06|2990.16
02:51:07|2990.16
02:51:08|2990.16
02:51:09|2990.16
02:51:11|2990.16
02:51:11|2989.98
02:51:12|2989.98
02:51:14|2989.98
02:51:15|2989.98
02:51:16|2989.98
02:51:16|2989.98
02:51:17|2989.99
02:51:19|2990.82
02:51:20|2990.82
02:51:21|2990.82
02:51:22|2990.82
02:51:23|2990.82
02:51:24|2990.82
02:51:25|2990.82
02:51:26|2990.89
02:51:27|2991.27
02:51:28|2991.61
02:51:29|2991.61
02:51:30|2991.61
02:51:31|2991.61
02:51:32|2991.61
02:51:33|2991.61
02:51:34|2991.18
02:51:35|2991.18
02:51:36|2991.18
02:51:37|2991.18
02:51:38|2991.18
02:51:39|2991.18
02:51:40|2991.18
02:51:41|2991.18
02:51:42|2991.18
02:51:43|2991.18
02:51:44|2991.18
02:51:45|2991.18
02:51:46|2991.18
02:51:47|2991.08
02:51:48|2991.08
02:51:49|2991.08
02:51:51|2991.08
02:51:52|2991.08
02:51:54|2991.13
02:51:55|2991.13
02:51:56|2991.13
02:51:57|2991.13
02:51:58|2991.13
02:51:59|2991.13
02:52:01|2991.13
02:52:01|2991.13
02:52:02|2991.13
02:52:03|2991.13
02:52:05|2991.13
02:52:05|2991.13
02:52:07|2991.13
02:52:08|2991.13
02:52:09|2991.13
02:52:10|2991.13
02:52:11|2991.59
02:52:12|2991.59
02:52:13|2991.59
02:52:14|2991.59
02:52:15|2991.59
02:52:16|2991.59
02:52:17|2991.4
02:52:18|2991.4
02:52:19|2991.4
02:52:20|2991.4
02:52:21|2991.4
02:52:22|2990.76
02:52:23|2990.76
02:52:24|2991.29
02:52:25|2992.46
02:52:26|2992.46
02:52:27|2992.46
02:52:28|2992.46
02:52:29|2992.46
02:52:30|2992.46
02:52:31|2992.46
02:52:32|2992.26
02:52:33|2992.26
02:52:34|2992.26
02:52:35|2992.26
02:52:36|2992.23
02:52:37|2991.27
02:52:38|2991.27
02:52:39|2991.27
02:52:40|2991.
02:52:41|2991.
02:52:42|2991.
02:52:43|2991.
02:52:44|2991.
02:52:45|2990.13
02:52:46|2990.13
02:52:47|2990.13
02:52:48|2990.13
02:52:49|2990.13
02:52:50|2990.13
02:52:52|2990.13
02:52:53|2990.13
02:52:54|2990.13
02:52:56|2990.13
02:52:57|2990.13
02:52:58|2990.13
02:52:59|2990.13
02:53:00|2990.12
02:53:01|2990.12
02:53:02|2990.12
02:53:04|2990.12
02:53:04|2990.12
02:53:06|2990.51
02:53:07|2990.51
02:53:07|2990.51
02:53:09|2990.51
02:53:10|2990.51
02:53:10|2990.51
02:53:11|2990.84
02:53:13|2990.84
02:53:14|2990.84
02:53:15|2990.84
02:53:16|2990.84
02:53:16|2990.84
02:53:17|2990.84
02:53:19|2990.84
02:53:20|2990.84
02:53:21|2990.6
02:53:21|2989.72
02:53:22|2989.72
02:53:24|2989.72
02:53:25|2989.72
02:53:26|2989.72
02:53:26|2989.72
02:53:28|2989.72
02:53:29|2989.72
02:53:29|2989.72
02:53:31|2990.11
02:53:32|2990.11
02:53:33|2990.3
02:53:34|2990.93
02:53:35|2990.93
02:53:36|2991.59
02:53:37|2991.59
02:53:38|2991.59
02:53:39|2991.59
02:53:40|2991.59
02:53:41|2991.59
02:53:42|2991.59
02:53:42|2991.59
02:53:43|2991.59
02:53:45|2991.59
02:53:46|2991.59
02:53:47|2991.59
02:53:47|2991.59
02:53:49|2991.72
02:53:50|2991.72
02:53:50|2991.72
02:53:53|2991.8
02:53:54|2991.79
02:53:56|2991.79
02:53:56|2991.79
02:53:57|2991.79
02:53:59|2991.09
02:54:01|2991.09
02:54:01|2991.09
02:54:02|2991.09
02:54:03|2991.09
02:54:05|2991.09
02:54:05|2991.09
02:54:07|2991.09
02:54:08|2991.09
02:54:09|2991.09
02:54:10|2990.31
02:54:12|2990.31
02:54:12|2990.31
02:54:14|2990.31
02:54:15|2990.31
02:54:16|2990.23
02:54:17|2990.23
02:54:18|2990.23
02:54:19|2990.23
02:54:21|2990.23
02:54:22|2990.23
02:54:22|2990.23
02:54:23|2990.23
02:54:24|2990.23
02:54:25|2990.23
02:54:27|2990.23
02:54:28|2990.23
02:54:28|2990.23
02:54:29|2990.23
02:54:30|2990.14
02:54:31|2990.14
02:54:32|2990.14
02:54:33|2990.14
02:54:34|2990.91
02:54:35|2990.91
02:54:36|2990.91
02:54:38|2990.91
02:54:38|2990.91
02:54:39|2990.44
02:54:40|2990.44
02:54:41|2990.44
02:54:42|2990.44
02:54:44|2990.44
02:54:44|2991.09
02:54:45|2991.09
02:54:47|2990.92
02:54:47|2990.92
02:54:49|2990.92
02:54:49|2990.92
02:54:50|2990.92
02:54:51|2990.92
02:54:54|2990.92
02:54:55|2990.77
02:54:56|2990.77
02:54:58|2990.77
02:54:59|2990.77
02:55:00|2990.77
02:55:01|2990.77
02:55:02|2990.77
02:55:03|2990.77
02:55:04|2990.77
02:55:05|2990.77
02:55:07|2990.77
02:55:08|2989.96
02:55:09|2989.5
02:55:11|2989.5
02:55:13|2989.5
02:55:14|2988.57
02:55:15|2988.57
02:55:15|2988.57
02:55:17|2988.
02:55:17|2988.
02:55:18|2988.
02:55:19|2987.78
02:55:21|2987.78
02:55:22|2987.78
02:55:22|2987.78
02:55:24|2987.78
02:55:24|2987.78
02:55:27|2987.78
02:55:27|2987.78
02:55:28|2987.78
02:55:29|2987.78
02:55:30|2986.03
02:55:31|2985.73
02:55:33|2985.62
02:55:34|2985.58
02:55:35|2985.58
02:55:36|2985.58
02:55:37|2985.12
02:55:38|2985.12
02:55:39|2985.97
02:55:40|2985.97
02:55:41|2985.74
02:55:42|2985.74
02:55:43|2985.74
02:55:44|2985.74
02:55:45|2985.74
02:55:46|2985.74
02:55:47|2985.74
02:55:48|2985.74
02:55:49|2985.18
02:55:50|2985.
02:55:51|2985.
02:55:52|2985.89
02:55:53|2985.89
02:55:54|2985.77
02:55:55|2985.77
02:55:57|2985.77
02:55:59|2985.77
02:56:01|2985.77
02:56:01|2985.77
02:56:02|2985.54
02:56:04|2985.54
02:56:04|2985.31
02:56:05|2985.45
02:56:06|2985.45
02:56:07|2985.68
02:56:08|2985.68
02:56:10|2985.68
02:56:11|2985.68
02:56:12|2985.68
02:56:13|2985.68
02:56:14|2985.13
02:56:15|2985.13
02:56:16|2985.13
02:56:17|2985.13
02:56:18|2985.13
02:56:19|2985.13
02:56:20|2984.94
02:56:21|2984.94
02:56:22|2984.94
02:56:23|2984.64
02:56:24|2984.64
02:56:25|2983.5
02:56:26|2982.88
02:56:27|2980.39
02:56:28|2980.91
02:56:29|2980.91
02:56:30|2980.91
02:56:31|2980.32
02:56:32|2980.32
02:56:34|2980.32
02:56:35|2980.32
02:56:36|2980.32
02:56:37|2980.02
02:56:38|2980.02
02:56:39|2980.02
02:56:40|2980.02
02:56:41|2980.02
02:56:42|2980.02
02:56:43|2980.
02:56:44|2980.
02:56:45|2979.74
02:56:46|2979.74
02:56:47|2979.74
02:56:48|2980.81
02:56:49|2980.81
02:56:50|2980.81
02:56:51|2980.81
02:56:52|2980.71
02:56:53|2980.71
02:56:54|2980.77
02:56:55|2980.77
02:56:57|2980.77
02:56:58|2980.77
02:56:59|2980.91
02:57:00|2980.91
02:57:01|2980.91
02:57:03|2980.91
02:57:05|2981.44
02:57:06|2980.75
02:57:06|2980.75
02:57:07|2980.75
02:57:09|2980.75
02:57:10|2981.42
02:57:10|2981.42
02:57:13|2981.42
02:57:13|2981.42
02:57:15|2981.42
02:57:15|2981.42
02:57:17|2981.42
02:57:18|2981.38
02:57:18|2981.38
02:57:19|2981.38
02:57:20|2981.38
02:57:21|2981.38
02:57:22|2981.38
02:57:23|2981.38
02:57:24|2981.37
02:57:25|2981.37
02:57:26|2980.5
02:57:27|2980.13
02:57:28|2980.13
02:57:29|2980.13
02:57:30|2980.13
02:57:31|2979.75
02:57:32|2979.75
02:57:34|2979.46
02:57:35|2979.46
02:57:36|2978.34
02:57:37|2978.34
02:57:38|2978.35
02:57:39|2978.86
02:57:40|2978.86
02:57:41|2978.54
02:57:42|2978.54
02:57:43|2978.54
02:57:44|2978.3
02:57:45|2978.3
02:57:46|2978.3
02:57:47|2978.3
02:57:48|2978.02
02:57:49|2978.02
02:57:50|2979.57
02:57:51|2979.58
02:57:52|2979.58
02:57:53|2979.52
02:57:54|2979.52
02:57:55|2979.52
02:57:56|2979.43
02:57:57|2979.43
02:57:58|2979.43
02:57:59|2979.43
02:58:00|2979.43
02:58:01|2979.43
02:58:03|2978.39
02:58:04|2978.39
02:58:06|2978.39
02:58:07|2978.39
02:58:08|2978.96
02:58:08|2978.82
02:58:10|2978.7
02:58:11|2978.7
02:58:12|2978.7
02:58:13|2978.7
02:58:14|2978.7
02:58:14|2978.7
02:58:15|2978.7
02:58:16|2978.7
02:58:17|2978.7
02:58:19|2978.7
02:58:20|2978.7
02:58:22|2978.7
02:58:22|2978.7
02:58:23|2978.7
02:58:25|2977.51
02:58:26|2976.78
02:58:27|2977.16
02:58:28|2977.16
02:58:29|2977.16
02:58:30|2977.16
02:58:32|2977.19
02:58:33|2977.27
02:58:33|2977.27
02:58:35|2977.27
02:58:35|2977.27
02:58:37|2977.27
02:58:37|2977.49
02:58:39|2977.6
02:58:40|2977.6
02:58:41|2977.6
02:58:42|2977.6
02:58:43|2977.6
02:58:44|2977.6
02:58:45|2977.6
02:58:45|2977.6
02:58:47|2977.6
02:58:48|2978.89
02:58:49|2978.89
02:58:50|2979.18
02:58:51|2979.18
02:58:52|2979.18
02:58:53|2979.18
02:58:54|2979.18
02:58:55|2979.18
02:58:55|2979.18
02:58:58|2979.18
02:59:00|2979.18
02:59:00|2978.03
02:59:01|2978.03
02:59:02|2978.03
02:59:03|2978.03
02:59:05|2978.03
02:59:06|2977.85
02:59:08|2977.85
02:59:08|2977.85
02:59:09|2977.85
02:59:10|2977.85
02:59:11|2977.85
02:59:12|2977.85
02:59:13|2977.85
02:59:15|2977.85
02:59:15|2977.85
02:59:16|2977.85
02:59:17|2977.85
02:59:18|2978.05
02:59:19|2978.05
02:59:21|2977.93
02:59:21|2977.93
02:59:23|2977.93
02:59:24|2977.93
02:59:25|2977.93
02:59:26|2977.93
02:59:27|2978.22
02:59:28|2978.22
02:59:29|2978.22
02:59:30|2978.2
02:59:31|2978.2
02:59:32|2978.2
02:59:33|2978.2
02:59:34|2978.2
02:59:35|2978.28
02:59:36|2978.32
02:59:37|2978.28
02:59:38|2978.28
02:59:39|2978.28
02:59:40|2978.28
02:59:41|2978.28
02:59:42|2978.28
02:59:43|2978.69
02:59:44|2978.69
02:59:45|2979.06
02:59:46|2979.06
02:59:47|2979.03
02:59:48|2978.82
02:59:49|2978.82
02:59:51|2978.85
02:59:51|2978.35
02:59:53|2978.35
02:59:54|2978.35
02:59:55|2978.1
02:59:56|2978.1
02:59:57|2978.1
02:59:59|2978.61
03:00:01|2978.61
03:00:02|2978.61
03:00:03|2978.61
03:00:05|2978.51
03:00:06|2978.51
03:00:07|2979.32
03:00:08|2979.32
03:00:09|2980.
03:00:10|2980.58
03:00:11|2980.58
03:00:12|2980.58
03:00:12|2980.58
03:00:14|2981.28
03:00:15|2981.28
03:00:16|2981.28
03:00:17|2981.32
03:00:18|2981.32
03:00:19|2981.32
03:00:21|2981.32
03:00:22|2981.32
03:00:23|2981.32
03:00:24|2980.55
03:00:25|2980.5
03:00:26|2980.17
03:00:27|2980.17
03:00:28|2980.17
03:00:28|2979.
03:00:29|2979.
03:00:31|2979.
03:00:32|2979.
03:00:32|2979.
03:00:34|2979.
03:00:35|2979.
03:00:36|2977.5
03:00:36|2977.06
03:00:37|2976.24
03:00:38|2976.24
03:00:40|2976.24
03:00:40|2976.24
03:00:42|2976.24
03:00:43|2976.24
03:00:43|2976.21
03:00:44|2976.21
03:00:46|2976.21
03:00:46|2976.14
03:00:48|2976.14
03:00:49|2976.14
03:00:50|2976.14
03:00:50|2976.14
03:00:51|2976.14
03:00:52|2976.14
03:00:53|2976.14
03:00:55|2976.14
03:00:55|2976.14
03:00:57|2976.14
03:00:57|2976.14
03:01:00|2976.88
03:01:02|2976.88
03:01:03|2976.88
03:01:03|2975.58
03:01:05|2975.56
03:01:05|2975.
03:01:06|2973.95
03:01:08|2973.8
03:01:08|2972.5
03:01:09|2973.11
03:01:10|2973.6
03:01:12|2973.6
03:01:12|2973.6
03:01:13|2973.23
03:01:14|2973.23
03:01:15|2973.23
03:01:16|2973.23
03:01:17|2973.23
03:01:18|2973.23
03:01:19|2973.23
03:01:20|2974.
03:01:21|2974.7
03:01:23|2973.92
03:01:23|2973.92
03:01:24|2973.92
03:01:25|2973.92
03:01:26|2973.92
03:01:27|2973.92
03:01:28|2973.29
03:01:29|2973.29
03:01:30|2973.29
03:01:31|2973.29
03:01:32|2973.29
03:01:33|2973.29
03:01:34|2973.05
03:01:35|2973.05
03:01:36|2973.05
03:01:37|2973.05
03:01:38|2973.05
03:01:39|2973.05
03:01:40|2973.73
03:01:41|2974.52
03:01:42|2974.52
03:01:43|2974.52
03:01:44|2974.52
03:01:45|2974.52
03:01:46|2974.76
03:01:47|2974.88
03:01:48|2974.88
03:01:49|2974.88
03:01:50|2974.88
03:01:51|2973.79
03:01:52|2973.79
03:01:53|2973.26
03:01:54|2973.26
03:01:55|2973.26
03:01:56|2973.26
03:01:57|2973.39
03:01:58|2973.39
03:02:00|2973.46
03:02:02|2973.46
03:02:03|2974.11
03:02:04|2974.11
03:02:05|2974.11
03:02:06|2974.11
03:02:07|2974.11
03:02:08|2974.11
03:02:09|2974.1
03:02:10|2975.81
03:02:11|2975.81
03:02:12|2975.81
03:02:13|2975.81
03:02:14|2975.32
03:02:15|2975.32
03:02:16|2975.32
03:02:17|2975.75
03:02:18|2975.75
03:02:19|2975.75
03:02:20|2974.5
03:02:21|2974.5
03:02:22|2974.51
03:02:23|2974.51
03:02:24|2975.17
03:02:26|2975.17
03:02:27|2975.17
03:02:28|2975.17
03:02:29|2975.17
03:02:30|2975.5
03:02:31|2975.85
03:02:32|2975.85
03:02:33|2976.33
03:02:34|2976.33
03:02:35|2976.
03:02:35|2976.
03:02:37|2975.4
03:02:38|2975.4
03:02:39|2975.4
03:02:40|2975.64
03:02:41|2976.04
03:02:42|2976.57
03:02:43|2976.88
03:02:43|2976.88
03:02:45|2976.88
03:02:46|2976.88
03:02:47|2976.88
03:02:48|2976.67
03:02:49|2976.67
03:02:50|2976.67
03:02:51|2976.3
03:02:52|2976.3
03:02:53|2976.3
03:02:54|2976.3
03:02:55|2976.3
03:02:55|2976.3
03:02:57|2976.3
03:02:58|2976.3
03:02:59|2976.3
03:03:00|2976.3
03:03:02|2976.36
03:03:03|2976.36
03:03:05|2976.36
03:03:07|2976.
03:03:07|2975.75
03:03:08|2975.75
03:03:09|2975.75
03:03:10|2975.75
03:03:11|2975.61
03:03:12|2975.61
03:03:13|2975.61
03:03:15|2975.61
03:03:15|2975.61
03:03:17|2974.97
03:03:17|2974.97
03:03:18|2974.97
03:03:20|2975.7
03:03:21|2975.7
03:03:22|2975.7
03:03:23|2975.7
03:03:24|2975.7
03:03:25|2975.87
03:03:26|2976.12
03:03:27|2976.12
03:03:28|2976.01
03:03:29|2976.01
03:03:30|2976.15
03:03:31|2976.69
03:03:32|2976.69
03:03:33|2976.69
03:03:34|2976.69
03:03:35|2976.69
03:03:36|2976.84
03:03:37|2977.13
03:03:38|2977.14
03:03:39|2977.14
03:03:40|2977.14
03:03:41|2977.14
03:03:42|2977.14
03:03:43|2975.34
03:03:44|2975.78
03:03:45|2976.11
03:03:46|2976.11
03:03:47|2976.11
03:03:48|2976.11
03:03:49|2976.02
03:03:50|2976.02
03:03:51|2976.53
03:03:52|2976.
03:03:53|2976.
03:03:54|2976.
03:03:55|2976.
03:03:56|2976.
03:03:57|2976.21
03:03:58|2976.34
03:03:59|2976.34
03:04:00|2976.34
03:04:01|2976.16
03:04:03|2976.16
03:04:03|2976.16
03:04:05|2976.16
03:04:06|2976.16
03:04:07|2976.16
03:04:07|2975.38
03:04:08|2974.57
03:04:09|2974.5
03:04:11|2973.92
03:04:12|2973.92
03:04:13|2973.92
03:04:13|2973.92
03:04:15|2973.92
03:04:15|2973.92
03:04:16|2973.92
03:04:18|2973.92
03:04:18|2973.92
03:04:20|2973.
03:04:21|2973.
03:04:21|2973.
03:04:23|2972.47
03:04:24|2972.47
03:04:24|2972.47
03:04:26|2972.47
03:04:27|2972.47
03:04:27|2972.33
03:04:28|2972.33
03:04:29|2973.14
03:04:31|2973.14
03:04:31|2973.14
03:04:32|2973.14
03:04:33|2972.96
03:04:35|2972.96
03:04:35|2972.96
03:04:36|2972.96
03:04:37|2972.96
03:04:39|2972.96
03:04:40|2973.51
03:04:41|2973.51
03:04:41|2973.51
03:04:42|2973.51
03:04:44|2973.51
03:04:44|2973.51
03:04:46|2972.8
03:04:46|2972.8
03:04:47|2972.8
03:04:48|2972.8
03:04:49|2971.76
03:04:50|2971.5
03:04:53|2971.56
03:04:53|2971.96
03:04:54|2971.96
03:04:55|2971.96
03:04:56|2971.62
03:04:57|2971.62
03:04:58|2971.62
03:04:59|2971.62
03:05:00|2971.62
03:05:01|2971.62
03:05:03|2971.62
03:05:05|2971.62
03:05:06|2971.25
03:05:07|2970.8
03:05:08|2970.8
03:05:09|2970.8
03:05:11|2970.46
03:05:11|2970.09
03:05:12|2971.33
03:05:14|2971.33
03:05:15|2971.33
03:05:15|2971.33
03:05:17|2972.02
03:05:17|2972.5
03:05:18|2972.06
03:05:20|2972.06
03:05:22|2972.06
03:05:22|2972.06
03:05:23|2972.06
03:05:24|2972.06
03:05:25|2972.06
03:05:27|2972.06
03:05:27|2971.64
03:05:28|2971.64
03:05:29|2971.64
03:05:31|2971.64
03:05:31|2971.64
03:05:32|2969.26
03:05:33|2970.84
03:05:34|2970.26
03:05:35|2970.26
03:05:36|2970.26
03:05:37|2970.26
03:05:38|2970.26
03:05:39|2970.26
03:05:40|2970.6
03:05:41|2970.6
03:05:43|2970.6
03:05:43|2970.6
03:05:44|2970.6
03:05:45|2970.6
03:05:46|2971.
03:05:47|2971.
03:05:48|2971.
03:05:49|2970.56
03:05:50|2970.56
03:05:51|2970.56
03:05:52|2970.56
03:05:53|2970.56
03:05:54|2970.56
03:05:55|2970.56
03:05:56|2970.56
03:05:57|2970.
03:05:58|2970.
03:05:59|2969.53
03:06:00|2969.44
03:06:01|2969.59
03:06:02|2970.44
03:06:04|2970.7
03:06:05|2969.03
03:06:07|2969.04
03:06:08|2969.04
03:06:10|2969.6
03:06:11|2969.6
03:06:12|2969.6
03:06:13|2969.6
03:06:14|2969.6
03:06:15|2970.67
03:06:16|2970.67
03:06:16|2970.18
03:06:19|2970.18
03:06:20|2970.18
03:06:20|2970.18
03:06:22|2970.18
03:06:23|2970.71
03:06:24|2970.95
03:06:25|2970.95
03:06:26|2970.15
03:06:27|2970.15
03:06:28|2969.59
03:06:29|2969.59
03:06:30|2969.59
03:06:31|2969.59
03:06:32|2969.59
03:06:33|2969.59
03:06:34|2968.82
03:06:35|2968.82
03:06:36|2968.82
03:06:38|2969.16
03:06:38|2968.11
03:06:39|2967.79
03:06:40|2967.79
03:06:41|2967.79
03:06:42|2967.79
03:06:43|2967.76
03:06:44|2967.76
03:06:45|2968.31
03:06:46|2968.31
03:06:47|2968.31
03:06:48|2967.54
03:06:49|2966.78
03:06:50|2966.85
03:06:51|2965.5
03:06:52|2965.5
03:06:53|2965.25
03:06:54|2965.25
03:06:55|2965.25
03:06:56|2965.25
03:06:57|2965.25
03:06:58|2965.82
03:06:59|2966.38
03:07:00|2965.62
03:07:01|2965.62
03:07:02|2965.62
03:07:03|2963.42
03:07:04|2963.98
03:07:06|2964.54
03:07:07|2964.7
03:07:08|2964.89
03:07:10|2964.82
03:07:11|2963.8
03:07:12|2963.8
03:07:14|2963.8
03:07:15|2964.29
03:07:17|2964.37
03:07:18|2965.44
03:07:19|2965.44
03:07:20|2967.
03:07:21|2967.
03:07:22|2967.
03:07:23|2967.
03:07:24|2966.74
03:07:25|2966.74
03:07:26|2965.69
03:07:28|2967.03
03:07:29|2966.86
03:07:30|2967.76
03:07:30|2967.56
03:07:32|2967.82
03:07:32|2967.03
03:07:33|2967.93
03:07:35|2967.
03:07:35|2967.
03:07:37|2966.29
03:07:38|2966.29
03:07:39|2967.11
03:07:40|2967.11
03:07:41|2966.39
03:07:42|2966.39
03:07:42|2966.39
03:07:44|2967.55
03:07:45|2967.55
03:07:46|2967.55
03:07:47|2967.12
03:07:48|2967.12
03:07:49|2967.12
03:07:49|2966.62
03:07:51|2966.63
03:07:51|2966.63
03:07:52|2966.99
03:07:54|2966.63
03:07:55|2966.63
03:07:55|2966.13
03:07:57|2966.05
03:07:58|2966.05
03:07:59|2966.05
03:07:59|2966.05
03:08:01|2966.05
03:08:01|2965.79
03:08:03|2965.79
03:08:04|2965.79
03:08:05|2966.16
03:08:07|2965.54
03:08:09|2965.54
03:08:11|2965.54
03:08:12|2965.54
03:08:12|2967.06
03:08:13|2967.47
03:08:15|2967.47
03:08:16|2967.47
03:08:17|2967.47
03:08:17|2967.47
03:08:19|2967.47
03:08:19|2967.47
03:08:20|2967.47
03:08:21|2967.47
03:08:22|2968.03
03:08:23|2968.03
03:08:24|2968.28
03:08:25|2968.28
03:08:26|2968.28
03:08:28|2968.28
03:08:28|2968.28
03:08:29|2968.28
03:08:30|2969.29
03:08:31|2969.29
03:08:32|2969.29
03:08:33|2968.89
03:08:34|2968.5
03:08:35|2968.5
03:08:37|2968.5
03:08:37|2968.98
03:08:38|2968.98
03:08:39|2969.51
03:08:40|2969.5
03:08:41|2969.5
03:08:43|2969.5
03:08:43|2970.15
03:08:45|2970.14
03:08:46|2969.5
03:08:47|2969.5
03:08:48|2969.5
03:08:48|2969.67
03:08:50|2969.67
03:08:51|2969.67
03:08:52|2969.32
03:08:53|2968.5
03:08:54|2968.5
03:08:54|2968.97
03:08:56|2968.97
03:08:57|2968.98
03:08:57|2968.98
03:08:59|2968.98
03:09:00|2969.88
03:09:00|2969.88
03:09:02|2969.88
03:09:03|2969.88
03:09:04|2969.88
03:09:04|2969.88
03:09:07|2970.31
03:09:08|2970.2
03:09:10|2969.74
03:09:11|2969.74
03:09:12|2969.74
03:09:13|2969.74
03:09:14|2969.88
03:09:15|2969.87
03:09:16|2969.17
03:09:17|2969.17
03:09:18|2969.17
03:09:19|2969.17
03:09:20|2967.86
03:09:21|2967.87
03:09:22|2967.87
03:09:23|2967.87
03:09:24|2967.76
03:09:25|2967.76
03:09:26|2967.76
03:09:27|2967.76
03:09:28|2967.76
03:09:29|2967.76
03:09:30|2967.08
03:09:31|2967.08
03:09:32|2967.08
03:09:33|2967.08
03:09:34|2967.08
03:09:35|2967.08
03:09:36|2967.08
03:09:37|2967.08
03:09:38|2967.01
03:09:39|2967.01
03:09:40|2967.
03:09:41|2967.
03:09:42|2967.
03:09:43|2966.36
03:09:44|2966.36
03:09:45|2967.53
03:09:46|2967.53
03:09:47|2967.53
03:09:48|2967.53
03:09:49|2967.7
03:09:51|2967.7
03:09:51|2967.7
03:09:52|2967.7
03:09:54|2967.7
03:09:54|2967.7
03:09:55|2967.7
03:09:56|2967.7
03:09:57|2967.7
03:09:58|2967.75
03:09:59|2968.26
03:10:00|2968.26
03:10:01|2968.26
03:10:02|2968.26
03:10:03|2968.26
03:10:04|2968.26
03:10:06|2968.73
03:10:07|2968.73
03:10:09|2968.73
03:10:10|2968.73
03:10:10|2968.73
03:10:12|2969.04
03:10:13|2969.04
03:10:14|2969.04
03:10:15|2969.88
03:10:15|2969.88
03:10:17|2970.73
03:10:18|2971.
03:10:19|2971.
03:10:20|2971.72
03:10:21|2972.19
03:10:21|2972.19
03:10:23|2972.19
03:10:24|2972.19
03:10:25|2972.19
03:10:26|2972.19
03:10:27|2972.19
03:10:28|2972.19
03:10:29|2971.5
03:10:29|2971.5
03:10:30|2971.5
03:10:31|2971.5
03:10:33|2971.5
03:10:33|2971.5
03:10:35|2971.9
03:10:36|2971.27
03:10:37|2971.27
03:10:38|2971.78
03:10:38|2971.78
03:10:39|2971.67
03:10:41|2971.67
03:10:42|2971.44
03:10:43|2971.44
03:10:44|2971.44
03:10:45|2974.
03:10:46|2973.8
03:10:47|2972.89
03:10:48|2972.52
03:10:49|2972.52
03:10:50|2972.52
03:10:51|2972.52
03:10:52|2972.52
03:10:53|2973.17
03:10:54|2973.17
03:10:55|2973.17
03:10:56|2973.17
03:10:57|2973.17
03:10:58|2974.56
03:10:59|2974.81
03:11:00|2974.81
03:11:01|2974.81
03:11:02|2975.5
03:11:03|2975.5
03:11:04|2975.5
03:11:05|2974.28
03:11:06|2974.16
03:11:07|2974.16
03:11:08|2974.16
03:11:09|2974.16
03:11:11|2973.87
03:11:12|2973.87
03:11:13|2973.87
03:11:14|2973.87
03:11:16|2973.87
03:11:17|2974.25
03:11:18|2975.15
03:11:19|2975.15
03:11:20|2975.15
03:11:20|2975.15
03:11:21|2974.17
03:11:23|2974.17
03:11:24|2974.17
03:11:25|2974.17
03:11:26|2974.17
03:11:26|2974.17
03:11:28|2974.3
03:11:29|2974.3
03:11:30|2974.3
03:11:30|2974.3
03:11:32|2974.49
03:11:32|2974.49
03:11:33|2974.49
03:11:34|2974.49
03:11:35|2974.49
03:11:38|2974.49
03:11:39|2974.49
03:11:39|2974.49
03:11:40|2974.49
03:11:41|2974.49
03:11:43|2974.49
03:11:43|2974.49
03:11:44|2974.49
03:11:46|2973.66
03:11:47|2973.
03:11:48|2973.
03:11:49|2972.72
03:11:50|2972.72
03:11:51|2972.72
03:11:52|2972.72
03:11:53|2972.62
03:11:54|2972.62
03:11:55|2972.62
03:11:56|2972.62
03:11:57|2972.62
03:11:58|2972.62
03:11:59|2972.62
03:12:00|2972.62
03:12:01|2972.62
03:12:02|2972.62
03:12:03|2972.62
03:12:04|2972.62
03:12:05|2972.72
03:12:06|2972.72
03:12:07|2972.72
03:12:08|2972.72
03:12:09|2971.5
03:12:11|2971.5
03:12:12|2971.16
03:12:13|2971.16
03:12:14|2971.16
03:12:16|2971.16
03:12:17|2971.16
03:12:17|2971.78
03:12:19|2972.5
03:12:20|2972.5
03:12:21|2972.5
03:12:21|2972.5
03:12:24|2973.55
03:12:24|2973.9
03:12:25|2973.9
03:12:27|2973.9
03:12:27|2975.4
03:12:28|2975.29
03:12:30|2975.29
03:12:31|2975.29
03:12:32|2974.74
03:12:33|2974.74
03:12:33|2974.74
03:12:34|2974.74
03:12:36|2974.74
03:12:36|2974.69
03:12:38|2974.69
03:12:39|2974.69
03:12:39|2974.69
03:12:40|2974.69
03:12:41|2973.9
03:12:43|2973.62
03:12:43|2971.5
03:12:44|2971.5
03:12:45|2971.64
03:12:46|2971.64
03:12:47|2971.64
03:12:48|2971.64
03:12:50|2971.64
03:12:51|2971.64
03:12:52|2971.64
03:12:53|2972.49
03:12:53|2972.49
03:12:54|2972.49
03:12:55|2972.49
03:12:57|2972.49
03:12:57|2972.49
03:12:58|2972.49
03:13:00|2972.49
03:13:00|2972.49
03:13:01|2972.49
03:13:03|2972.49
03:13:03|2972.49
03:13:04|2972.49
03:13:05|2972.49
03:13:07|2972.49
03:13:07|2974.3
03:13:08|2975.02
03:13:10|2975.02
03:13:11|2975.02
03:13:12|2975.02
03:13:13|2974.25
03:13:15|2974.25
03:13:16|2974.25
03:13:18|2974.25
03:13:18|2974.25
03:13:19|2973.63
03:13:20|2974.15
03:13:21|2974.15
03:13:22|2974.15
03:13:23|2974.15
03:13:24|2974.15
03:13:25|2974.15
03:13:26|2974.15
03:13:28|2974.15
03:13:28|2973.15
03:13:29|2972.33
03:13:30|2972.51
03:13:31|2972.51
03:13:32|2972.51
03:13:33|2972.32
03:13:35|2971.53
03:13:35|2971.53
03:13:36|2971.53
03:13:37|2971.53
03:13:38|2971.53
03:13:39|2971.61
03:13:40|2971.61
03:13:41|2971.61
03:13:43|2971.61
03:13:43|2971.61
03:13:44|2971.62
03:13:45|2971.62
03:13:46|2972.33
03:13:47|2972.33
03:13:48|2972.46
03:13:50|2972.46
03:13:50|2973.
03:13:51|2973.13
03:13:52|2973.13
03:13:53|2973.13
03:13:54|2973.13
03:13:56|2973.13
03:13:56|2973.13
03:13:57|2973.13
03:13:59|2973.13
03:13:59|2973.13
03:14:00|2973.13
03:14:02|2973.13
03:14:02|2973.33
03:14:03|2972.42
03:14:04|2972.42
03:14:05|2972.42
03:14:07|2972.42
03:14:08|2972.42
03:14:08|2972.42
03:14:09|2972.42
03:14:10|2972.42
03:14:13|2972.22
03:14:14|2972.01
03:14:15|2972.01
03:14:16|2971.5
03:14:18|2971.5
03:14:19|2970.58
03:14:19|2970.58
03:14:20|2970.58
03:14:21|2970.58
03:14:23|2970.58
03:14:23|2970.58
03:14:24|2970.58
03:14:26|2970.58
03:14:27|2970.58
03:14:28|2970.58
03:14:29|2970.58
03:14:30|2970.58
03:14:31|2970.58
03:14:32|2970.58
03:14:34|2970.72
03:14:34|2971.7
03:14:35|2971.7
03:14:36|2971.46
03:14:37|2971.46
03:14:39|2971.46
03:14:40|2971.28
03:14:41|2971.28
03:14:42|2971.28
03:14:43|2971.28
03:14:44|2971.28
03:14:45|2971.1
03:14:46|2971.1
03:14:47|2971.1
03:14:48|2971.1
03:14:49|2971.1
03:14:50|2971.1
03:14:51|2971.1
03:14:52|2969.94
03:14:53|2969.94
03:14:54|2969.94
03:14:55|2969.94
03:14:56|2969.94
03:14:57|2969.94
03:14:58|2969.94
03:14:59|2969.94
03:15:00|2969.94
03:15:01|2969.94
03:15:02|2969.12
03:15:03|2969.12
03:15:04|2969.12
03:15:05|2969.94
03:15:06|2969.94
03:15:07|2969.94
03:15:08|2969.94
03:15:09|2969.94
03:15:10|2969.94
03:15:11|2969.94
03:15:12|2969.94
03:15:14|2969.94
03:15:16|2969.94
03:15:16|2969.94
03:15:18|2969.94
03:15:19|2970.68
03:15:20|2970.68
03:15:20|2970.68
03:15:22|2970.68
03:15:23|2970.68
03:15:23|2970.68
03:15:24|2970.68
03:15:26|2970.68
03:15:27|2970.98
03:15:27|2970.98
03:15:29|2969.92
03:15:29|2969.96
03:15:30|2969.96
03:15:31|2969.96
03:15:32|2969.96
03:15:33|2969.96
03:15:34|2969.96
03:15:36|2970.09
03:15:36|2970.09
03:15:38|2970.09
03:15:39|2970.09
03:15:40|2970.16
03:15:42|2970.16
03:15:42|2970.49
03:15:43|2970.49
03:15:44|2970.49
03:15:45|2970.49
03:15:46|2970.49
03:15:47|2970.49
03:15:48|2970.49
03:15:50|2970.49
03:15:50|2969.07
03:15:51|2968.92
03:15:52|2968.5
03:15:53|2968.5
03:15:54|2968.5
03:15:55|2968.5
03:15:56|2968.5
03:15:57|2968.5
03:15:59|2968.5
03:16:00|2968.5
03:16:00|2968.23
03:16:02|2968.16
03:16:02|2968.16
03:16:03|2968.16
03:16:04|2968.08
03:16:06|2968.08
03:16:06|2968.08
03:16:07|2968.08
03:16:08|2968.43
03:16:09|2967.34
03:16:10|2967.34
03:16:12|2967.1
03:16:14|2967.01
03:16:15|2967.33
03:16:17|2967.33
03:16:18|2967.
03:16:20|2967.
03:16:20|2966.38
03:16:22|2966.38
03:16:22|2966.38
03:16:24|2966.38
03:16:24|2966.38
03:16:26|2966.37
03:16:27|2966.37
03:16:27|2966.37
03:16:28|2967.23
03:16:30|2967.23
03:16:30|2967.23
03:16:31|2967.23
03:16:33|2967.23
03:16:33|2967.23
03:16:34|2967.23
03:16:36|2967.23
03:16:36|2967.23
03:16:38|2967.23
03:16:39|2967.23
03:16:39|2967.26
03:16:41|2967.26
03:16:42|2967.26
03:16:43|2967.26
03:16:44|2967.26
03:16:44|2967.26
03:16:45|2967.26
03:16:46|2967.26
03:16:47|2967.26
03:16:48|2967.26
03:16:49|2967.26
03:16:51|2967.26
03:16:51|2967.26
03:16:53|2967.26
03:16:54|2967.26
03:16:54|2967.26
03:16:55|2967.26
03:16:56|2967.26
03:16:57|2967.26
03:16:58|2967.26
03:16:59|2967.16
03:17:00|2967.16
03:17:01|2967.16
03:17:02|2967.16
03:17:05|2967.16
03:17:05|2967.16
03:17:06|2967.16
03:17:07|2967.16
03:17:08|2967.16
03:17:09|2967.16
03:17:10|2967.16
03:17:11|2967.16
03:17:12|2967.16
03:17:13|2967.16
03:17:15|2967.16
03:17:17|2967.16
03:17:19|2967.16
03:17:19|2967.16
03:17:21|2967.16
03:17:22|2967.16
03:17:23|2967.16
03:17:24|2967.16
03:17:25|2967.16
03:17:26|2967.16
03:17:26|2967.16
03:17:28|2967.16
03:17:29|2967.16
03:17:30|2967.16
03:17:31|2967.16
03:17:32|2967.16
03:17:32|2967.16
03:17:34|2967.16
03:17:34|2967.22
03:17:36|2967.22
03:17:37|2967.22
03:17:38|2967.22
03:17:39|2967.22
03:17:40|2967.22
03:17:41|2967.22
03:17:42|2967.22
03:17:42|2967.22
03:17:44|2967.22
03:17:45|2967.22
03:17:45|2967.22
03:17:47|2967.22
03:17:48|2967.22
03:17:49|2967.22
03:17:50|2967.22
03:17:51|2967.64
03:17:51|2967.64
03:17:53|2967.64
03:17:54|2967.64
03:17:55|2967.64
03:17:55|2967.64
03:17:57|2967.53
03:17:58|2967.16
03:17:59|2967.16
03:18:01|2967.16
03:18:01|2965.98
03:18:03|2965.79
03:18:04|2965.63
03:18:05|2965.63
03:18:05|2966.25
03:18:07|2966.25
03:18:07|2966.25
03:18:09|2966.89
03:18:09|2967.76
03:18:10|2967.76
03:18:11|2967.76
03:18:12|2967.76
03:18:14|2967.76
03:18:15|2967.76
03:18:17|2968.
03:18:17|2968.02
03:18:18|2968.02
03:18:20|2968.02
03:18:21|2968.02
03:18:22|2968.02
03:18:23|2968.87
03:18:24|2969.25
03:18:25|2969.25
03:18:26|2969.25
03:18:27|2969.29
03:18:28|2969.29
03:18:30|2969.67
03:18:30|2970.32
03:18:32|2970.32
03:18:32|2970.65
03:18:33|2971.
03:18:34|2971.86
03:18:35|2971.72
03:18:36|2971.72
03:18:37|2971.72
03:18:38|2971.75
03:18:39|2971.75
03:18:40|2971.75
03:18:41|2971.07
03:18:42|2971.28
03:18:43|2971.28
03:18:44|2971.28
03:18:45|2971.28
03:18:46|2971.28
03:18:47|2973.01
03:18:48|2973.01
03:18:49|2973.5
03:18:50|2972.91
03:18:52|2972.91
03:18:52|2972.91
03:18:53|2972.91
03:18:54|2973.04
03:18:55|2973.04
03:18:56|2973.04
03:18:57|2973.04
03:18:59|2973.04
03:18:59|2973.04
03:19:00|2973.04
03:19:01|2973.04
03:19:02|2973.04
03:19:03|2973.04
03:19:04|2973.04
03:19:05|2973.04
03:19:06|2973.04
03:19:07|2973.08
03:19:08|2973.08
03:19:09|2973.08
03:19:10|2973.08
03:19:12|2973.08
03:19:12|2973.08
03:19:13|2973.08
03:19:14|2973.08
03:19:15|2973.08
03:19:16|2973.08
03:19:18|2972.33
03:19:19|2972.33
03:19:20|2972.33
03:19:22|2972.33
03:19:23|2971.84
03:19:24|2971.84
03:19:25|2971.84
03:19:26|2971.84
03:19:27|2971.84
03:19:28|2971.84
03:19:29|2971.7
03:19:30|2971.7
03:19:31|2971.7
03:19:32|2971.7
03:19:33|2971.7
03:19:34|2971.7
03:19:35|2971.7
03:19:36|2971.7
03:19:37|2971.7
03:19:38|2971.7
03:19:39|2971.85
03:19:40|2971.5
03:19:41|2971.5
03:19:42|2971.46
03:19:43|2970.91
03:19:44|2970.09
03:19:45|2970.09
03:19:46|2970.09
03:19:47|2970.09
03:19:48|2970.09
03:19:49|2970.48
03:19:50|2970.48
03:19:51|2970.48
03:19:52|2970.47
03:19:53|2970.47
03:19:54|2970.47
03:19:55|2970.47
03:19:56|2970.47
03:19:57|2973.17
03:19:58|2973.17
03:20:00|2973.17
03:20:00|2972.55
03:20:01|2972.55
03:20:02|2972.64
03:20:03|2972.64
03:20:04|2972.64
03:20:05|2973.09
03:20:06|2973.09
03:20:07|2973.09
03:20:08|2973.59
03:20:09|2973.76
03:20:10|2973.76
03:20:11|2973.76
03:20:12|2973.6
03:20:13|2973.6
03:20:14|2973.89
03:20:15|2973.89
03:20:16|2974.21
03:20:18|2974.21
03:20:20|2974.78
03:20:22|2974.78
03:20:23|2974.78
03:20:25|2974.78
03:20:25|2975.16
03:20:27|2975.16
03:20:28|2974.38
03:20:29|2974.38
03:20:30|2973.9
03:20:31|2973.9
03:20:32|2973.88
03:20:32|2973.88
03:20:34|2973.88
03:20:35|2973.88
03:20:36|2973.08
03:20:36|2973.08
03:20:38|2973.
03:20:39|2973.
03:20:40|2971.5
03:20:41|2971.5
03:20:42|2970.81
03:20:43|2970.81
03:20:44|2970.81
03:20:45|2971.23
03:20:45|2971.23
03:20:47|2971.23
03:20:48|2971.23
03:20:48|2971.23
03:20:49|2967.22
03:20:51|2967.55
03:20:52|2965.62
03:20:53|2965.05
03:20:54|2964.01
03:20:54|2964.01
03:20:55|2965.95
03:20:56|2965.59
03:20:58|2965.59
03:20:59|2965.59
03:21:00|2965.59
03:21:01|2966.5
03:21:02|2966.49
03:21:03|2966.49
03:21:04|2966.49
03:21:05|2966.49
03:21:06|2964.33
03:21:07|2964.82
03:21:08|2964.82
03:21:09|2964.82
03:21:11|2963.32
03:21:13|2963.6
03:21:13|2963.6
03:21:14|2963.6
03:21:15|2963.4
03:21:16|2963.4
03:21:17|2963.4
03:21:19|2963.4
03:21:20|2963.43
03:21:21|2963.43
03:21:23|2964.67
03:21:24|2964.16
03:21:25|2964.16
03:21:26|2964.78
03:21:27|2965.
03:21:28|2965.
03:21:29|2965.77
03:21:30|2966.35
03:21:30|2966.35
03:21:32|2966.35
03:21:34|2966.35
03:21:35|2966.5
03:21:35|2966.56
03:21:37|2966.54
03:21:38|2966.54
03:21:38|2966.54
03:21:39|2966.08
03:21:41|2966.69
03:21:42|2966.69
03:21:42|2966.5
03:21:43|2966.5
03:21:44|2966.5
03:21:45|2966.47
03:21:46|2966.47
03:21:47|2966.47
03:21:48|2966.47
03:21:50|2967.13
03:21:50|2967.13
03:21:51|2967.13
03:21:52|2967.13
03:21:53|2967.13
03:21:54|2967.13
03:21:55|2966.08
03:21:57|2966.09
03:21:57|2966.09
03:21:58|2966.09
03:22:00|2966.09
03:22:00|2966.09
03:22:02|2966.09
03:22:04|2966.09
03:22:04|2966.28
03:22:05|2966.28
03:22:06|2965.5
03:22:07|2965.49
03:22:08|2965.49
03:22:09|2965.49
03:22:10|2964.04
03:22:11|2964.04
03:22:12|2964.04
03:22:13|2964.04
03:22:14|2964.04
03:22:15|2964.47
03:22:16|2964.47
03:22:17|2964.47
03:22:18|2964.47
03:22:20|2964.01
03:22:21|2964.01
03:22:22|2964.01
03:22:24|2963.99
03:22:25|2962.06
03:22:26|2962.77
03:22:27|2962.77
03:22:28|2962.5
03:22:29|2962.41
03:22:30|2962.41
03:22:32|2962.39
03:22:33|2962.39
03:22:34|2962.39
03:22:35|2961.83
03:22:36|2961.83
03:22:38|2962.04
03:22:39|2961.16
03:22:39|2961.45
03:22:41|2961.49
03:22:42|2961.49
03:22:44|2961.49
03:22:44|2961.38
03:22:45|2961.82
03:22:46|2961.82
03:22:47|2961.82
03:22:48|2961.77
03:22:49|2961.77
03:22:50|2960.26
03:22:51|2960.64
03:22:52|2960.01
03:22:53|2960.03
03:22:54|2959.98
03:22:55|2960.82
03:22:56|2960.82
03:22:57|2960.82
03:22:58|2960.07
03:22:59|2959.36
03:23:00|2959.22
03:23:01|2959.22
03:23:02|2959.22
03:23:03|2959.84
03:23:04|2960.5
03:23:05|2960.86
03:23:06|2960.99
03:23:07|2960.99
03:23:08|2960.99
03:23:09|2960.6
03:23:10|2960.6
03:23:11|2960.89
03:23:12|2960.89
03:23:13|2961.08
03:23:14|2961.08
03:23:15|2961.08
03:23:16|2957.61
03:23:17|2953.55
03:23:18|2953.43
03:23:19|2949.11
03:23:21|2947.7
03:23:22|2941.71
03:23:23|2938.82
03:23:24|2941.02
03:23:25|2937.93
03:23:26|2936.35
03:23:28|2935.48
03:23:29|2935.78
03:23:29|2937.83
03:23:31|2937.29
03:23:32|2938.64
03:23:33|2937.64
03:23:34|2937.79
03:23:35|2938.9
03:23:36|2941.77
03:23:37|2942.14
03:23:38|2943.04
03:23:39|2943.21
03:23:40|2943.12
03:23:41|2943.12
03:23:42|2943.42
03:23:43|2944.9
03:23:44|2943.51
03:23:45|2945.48
03:23:46|2946.14
03:23:47|2947.68
03:23:48|2947.29
03:23:49|2946.68
03:23:50|2947.38
03:23:51|2945.85
03:23:52|2947.51
03:23:53|2945.26
03:23:54|2941.95
03:23:55|2941.95
03:23:56|2944.11
03:23:57|2942.5
03:23:58|2940.76
03:23:59|2942.1
03:24:00|2942.4
03:24:01|2943.77
03:24:02|2945.38
03:24:03|2941.93
03:24:04|2943.18
03:24:05|2940.71
03:24:06|2940.63
03:24:07|2940.63
03:24:08|2938.95
03:24:09|2938.07
03:24:10|2938.79
03:24:11|2938.79
03:24:12|2938.79
03:24:13|2939.51
03:24:14|2940.42
03:24:15|2940.9
03:24:16|2944.31
03:24:17|2944.31
03:24:18|2945.
03:24:19|2941.74
03:24:20|2940.25
03:24:21|2941.83
03:24:23|2941.58
03:24:25|2940.6
03:24:25|2940.
03:24:27|2940.2
03:24:28|2938.5
03:24:29|2938.5
03:24:30|2938.29
03:24:31|2937.79
03:24:32|2937.06
03:24:32|2936.8
03:24:34|2938.15
03:24:35|2937.74
03:24:35|2935.78
03:24:36|2934.52
03:24:38|2935.22
03:24:39|2935.3
03:24:40|2932.79
03:24:41|2932.5
03:24:41|2932.99
03:24:43|2933.4
03:24:43|2934.02
03:24:44|2935.06
03:24:45|2937.78
03:24:47|2936.17
03:24:48|2935.09
03:24:49|2937.74
03:24:51|2939.5
03:24:51|2938.38
03:24:52|2936.26
03:24:53|2936.19
03:24:54|2936.39
03:24:55|2936.44
03:24:56|2936.44
03:24:57|2936.44
03:24:58|2935.59
03:24:59|2936.11
03:25:00|2936.11
03:25:01|2937.87
03:25:02|2937.04
03:25:03|2936.66
03:25:04|2937.98
03:25:05|2937.65
03:25:06|2938.4
03:25:07|2939.21
03:25:08|2939.14
03:25:09|2937.81
03:25:10|2938.71
03:25:11|2939.58
03:25:12|2939.16
03:25:13|2939.16
03:25:14|2940.68
03:25:15|2940.68
03:25:16|2939.63
03:25:17|2937.73
03:25:19|2937.04
03:25:20|2937.11
03:25:21|2935.83
03:25:22|2936.84
03:25:24|2938.11
03:25:24|2936.75
03:25:26|2936.4
03:25:26|2936.4
03:25:27|2937.75
03:25:28|2937.75
03:25:29|2938.6
03:25:30|2938.6
03:25:31|2938.62
03:25:32|2938.62
03:25:34|2938.62
03:25:35|2940.2
03:25:36|2940.73
03:25:37|2940.48
03:25:38|2940.47
03:25:39|2940.32
03:25:40|2940.32
03:25:41|2939.25
03:25:42|2940.28
03:25:43|2939.67
03:25:44|2940.25
03:25:45|2940.42
03:25:46|2940.41
03:25:47|2940.27
03:25:48|2940.27
03:25:49|2940.13
03:25:50|2938.99
03:25:51|2938.99
03:25:52|2937.78
03:25:53|2937.78
03:25:54|2937.8
03:25:55|2938.14
03:25:56|2938.53
03:25:57|2938.25
03:25:58|2935.51
03:25:59|2936.17
03:26:00|2935.85
03:26:01|2935.5
03:26:02|2935.52
03:26:03|2935.52
03:26:04|2935.5
03:26:05|2936.11
03:26:06|2936.11
03:26:07|2936.86
03:26:08|2936.86
03:26:09|2938.15
03:26:10|2936.73
03:26:12|2936.75
03:26:13|2936.49
03:26:14|2934.8
03:26:15|2936.2
03:26:16|2937.01
03:26:17|2937.01
03:26:18|2937.01
03:26:19|2937.23
03:26:20|2937.21
03:26:21|2936.27
03:26:22|2936.36
03:26:23|2936.84
03:26:25|2937.77
03:26:26|2937.65
03:26:27|2937.59
03:26:28|2937.59
03:26:29|2938.29
03:26:30|2938.8
03:26:32|2937.48
03:26:34|2937.48
03:26:34|2937.48
03:26:35|2939.47
03:26:37|2939.5
03:26:37|2940.47
03:26:39|2940.29
03:26:39|2940.29
03:26:41|2939.44
03:26:42|2939.44
03:26:42|2939.44
03:26:44|2939.09
03:26:46|2939.09
03:26:46|2938.
03:26:47|2937.94
03:26:48|2937.67
03:26:49|2936.76
03:26:50|2936.2
03:26:51|2935.5
03:26:52|2935.83
03:26:54|2934.
03:26:54|2932.59
03:26:55|2934.04
03:26:56|2934.03
03:26:57|2934.03
03:26:58|2934.03
03:26:59|2933.54
03:27:00|2933.65
03:27:01|2934.58
03:27:02|2934.58
03:27:03|2934.58
03:27:04|2934.84
03:27:05|2934.
03:27:06|2934.
03:27:07|2933.1
03:27:08|2933.87
03:27:09|2933.87
03:27:10|2933.87
03:27:11|2930.62
03:27:12|2930.88
03:27:13|2932.53
03:27:14|2932.53
03:27:15|2932.53
03:27:16|2932.53
03:27:17|2932.53
03:27:18|2931.08
03:27:19|2930.38
03:27:20|2930.
03:27:21|2929.27
03:27:22|2929.27
03:27:23|2930.32
03:27:25|2930.2
03:27:26|2931.08
03:27:27|2930.38
03:27:29|2931.53
03:27:30|2931.55
03:27:31|2931.55
03:27:32|2930.78
03:27:33|2928.85
03:27:35|2930.16
03:27:37|2930.42
03:27:38|2932.45
03:27:39|2933.1
03:27:39|2933.1
03:27:40|2933.26
03:27:42|2931.87
03:27:43|2933.5
03:27:44|2934.19
03:27:45|2934.41
03:27:46|2935.08
03:27:47|2935.08
03:27:48|2935.8
03:27:49|2935.8
03:27:50|2935.74
03:27:51|2934.05
03:27:52|2934.05
03:27:53|2934.05
03:27:54|2933.95
03:27:55|2934.56
03:27:56|2934.49
03:27:57|2934.49
03:27:58|2934.49
03:27:59|2934.49
03:28:00|2935.38
03:28:01|2935.72
03:28:02|2936.13
03:28:03|2936.13
03:28:04|2936.5
03:28:05|2936.19
03:28:06|2936.19
03:28:06|2936.19
03:28:08|2936.19
03:28:08|2934.
03:28:10|2933.
03:28:11|2932.5
03:28:12|2932.5
03:28:12|2931.56
03:28:14|2930.59
03:28:15|2930.59
03:28:16|2930.59
03:28:16|2931.28
03:28:17|2931.02
03:28:19|2931.83
03:28:19|2932.16
03:28:20|2932.25
03:28:21|2933.3
03:28:23|2934.56
03:28:23|2934.19
03:28:25|2934.19
03:28:26|2934.19
03:28:28|2933.07
03:28:30|2932.5
03:28:31|2930.57
03:28:33|2930.57
03:28:34|2931.45
03:28:35|2932.
03:28:36|2932.75
03:28:37|2932.79
03:28:38|2933.5
03:28:39|2932.95
03:28:40|2932.95
03:28:41|2932.95
03:28:41|2933.35
03:28:43|2933.35
03:28:44|2933.35
03:28:45|2933.35
03:28:46|2932.5
03:28:47|2932.5
03:28:48|2932.5
03:28:49|2931.97
03:28:50|2931.97
03:28:50|2931.81
03:28:52|2931.81
03:28:53|2931.81
03:28:54|2932.09
03:28:55|2931.
03:28:56|2930.8
03:28:57|2931.59
03:28:58|2931.59
03:28:59|2930.31
03:29:00|2929.77
03:29:00|2930.02
03:29:02|2930.02
03:29:03|2930.02
03:29:04|2930.53
03:29:04|2930.53
03:29:05|2930.37
03:29:07|2930.29
03:29:08|2931.06
03:29:09|2930.34
03:29:10|2930.34
03:29:12|2930.74
03:29:13|2930.74
03:29:13|2930.64
03:29:15|2930.64
03:29:15|2930.64
03:29:16|2929.5
03:29:18|2929.5
03:29:18|2929.5
03:29:20|2929.5
03:29:20|2929.5
03:29:21|2929.48
03:29:23|2929.48
03:29:23|2929.48
03:29:24|2929.48
03:29:25|2927.79
03:29:28|2926.77
03:29:29|2925.97
03:29:30|2927.29
03:29:32|2928.07
03:29:34|2929.32
03:29:36|2929.
03:29:36|2927.95
03:29:38|2929.01
03:29:38|2929.02
03:29:39|2929.94
03:29:40|2929.91
03:29:41|2930.5
03:29:43|2931.83
03:29:43|2932.27
03:29:44|2933.5
03:29:45|2933.79
03:29:47|2934.01
03:29:47|2934.01
03:29:48|2934.01
03:29:50|2933.66
03:29:50|2932.82
03:29:51|2932.82
03:29:52|2934.01
03:29:53|2934.01
03:29:54|2934.01
03:29:55|2934.52
03:29:56|2934.08
03:29:57|2934.08
03:29:58|2934.08
03:29:59|2934.08
03:30:00|2935.61
03:30:01|2937.98
03:30:02|2937.99
03:30:03|2936.15
03:30:04|2936.15
03:30:05|2936.15
03:30:06|2935.82
03:30:07|2934.3
03:30:08|2934.
03:30:09|2934.
03:30:10|2934.43
03:30:11|2933.02
03:30:12|2932.18
03:30:13|2931.9
03:30:14|2930.47
03:30:15|2930.
03:30:16|2930.
03:30:17|2930.39
03:30:18|2930.39
03:30:20|2931.99
03:30:20|2931.02
03:30:21|2930.52
03:30:22|2929.45
03:30:23|2928.68
03:30:24|2928.58
03:30:25|2928.58
03:30:27|2927.66
03:30:28|2928.07
03:30:30|2928.37
03:30:31|2926.94
03:30:32|2927.6
03:30:34|2926.5
03:30:36|2926.66
03:30:37|2926.66
03:30:37|2926.97
03:30:38|2926.97
03:30:39|2927.81
03:30:41|2928.39
03:30:41|2928.39
03:30:42|2928.39
03:30:43|2928.03
03:30:44|2928.03
03:30:45|2928.03
03:30:47|2928.03
03:30:48|2929.1
03:30:48|2929.1
03:30:49|2929.11
03:30:50|2929.3
03:30:51|2929.58
03:30:52|2929.58
03:30:54|2929.83
03:30:54|2929.83
03:30:55|2929.17
03:30:56|2929.17
03:30:58|2929.17
03:30:58|2929.18
03:30:59|2929.18
03:31:01|2929.18
03:31:02|2928.
03:31:03|2926.
03:31:04|2926.44
03:31:05|2926.
03:31:06|2925.77
03:31:07|2925.54
03:31:08|2925.45
03:31:09|2923.98
03:31:09|2919.99
03:31:11|2920.61
03:31:12|2919.91
03:31:13|2918.31
03:31:13|2917.53
03:31:15|2912.91
03:31:16|2912.57
03:31:17|2910.47
03:31:17|2911.18
03:31:18|2908.98
03:31:20|2906.48
03:31:21|2907.81
03:31:22|2904.58
03:31:23|2904.03
03:31:23|2904.
03:31:25|2903.42
03:31:26|2903.
03:31:27|2900.
03:31:28|2900.
03:31:29|2896.26
03:31:31|2890.
03:31:32|2887.79
03:31:33|2888.86
03:31:34|2888.03
03:31:34|2888.66
03:31:35|2892.35
03:31:36|2891.83
03:31:38|2897.06
03:31:39|2901.77
03:31:40|2903.13
03:31:41|2901.69
03:31:42|2901.66
03:31:43|2902.65
03:31:44|2905.
03:31:45|2904.91
03:31:46|2907.16
03:31:46|2905.72
03:31:48|2905.04
03:31:49|2902.55
03:31:50|2903.37
03:31:52|2904.
03:31:52|2905.86
03:31:53|2906.59
03:31:54|2907.44
03:31:56|2903.6
03:31:56|2904.32
03:31:57|2906.44
03:31:58|2907.05
03:31:59|2908.31
03:32:01|2907.17
03:32:01|2910.26
03:32:02|2909.83
03:32:03|2911.51
03:32:04|2909.91
03:32:05|2908.63
03:32:06|2906.6
03:32:07|2905.55
03:32:09|2904.9
03:32:09|2902.56
03:32:11|2901.2
03:32:12|2901.34
03:32:12|2901.81
03:32:13|2901.22
03:32:14|2901.83
03:32:15|2901.15
03:32:16|2903.2
03:32:17|2904.76
03:32:18|2904.05
03:32:20|2900.93
03:32:20|2899.42
03:32:23|2897.74
03:32:23|2900.9
03:32:24|2901.86
03:32:25|2902.5
03:32:26|2900.49
03:32:27|2900.67
03:32:28|2902.
03:32:30|2903.48
03:32:32|2905.84
03:32:33|2905.07
03:32:34|2904.38
03:32:35|2903.68
03:32:36|2904.79
03:32:38|2904.29
03:32:39|2904.36
03:32:40|2906.07
03:32:42|2907.84
03:32:43|2907.94
03:32:43|2908.78
03:32:45|2909.5
03:32:46|2911.
03:32:47|2910.63
03:32:48|2912.07
03:32:49|2911.92
03:32:50|2912.5
03:32:51|2914.
03:32:52|2914.43
03:32:53|2914.38
03:32:55|2913.16
03:32:56|2908.89
03:32:57|2908.1
03:32:58|2908.71
03:32:59|2907.45
03:33:00|2907.41
03:33:01|2908.08
03:33:02|2908.57
03:33:03|2908.57
03:33:04|2910.44
03:33:04|2907.
03:33:06|2907.
03:33:07|2912.21
03:33:07|2912.55
03:33:09|2912.27
03:33:10|2909.26
03:33:10|2908.08
03:33:12|2903.27
03:33:13|2901.94
03:33:13|2900.32
03:33:15|2902.79
03:33:16|2901.19
03:33:17|2899.7
03:33:18|2902.9
03:33:19|2902.75
03:33:20|2901.44
03:33:20|2902.8
03:33:21|2902.45
03:33:23|2904.65
03:33:24|2904.79
03:33:26|2904.79
03:33:26|2903.99
03:33:27|2902.65
03:33:29|2902.14
03:33:30|2902.01
03:33:31|2901.88
03:33:32|2901.9
03:33:34|2901.
03:33:34|2902.26
03:33:36|2902.81
03:33:37|2901.33
03:33:38|2902.6
03:33:39|2902.6
03:33:40|2903.1
03:33:41|2903.04
03:33:42|2904.29
03:33:43|2904.59
03:33:44|2902.6
03:33:46|2903.98
03:33:47|2903.64
03:33:47|2903.64
03:33:49|2903.64
03:33:50|2903.81
03:33:51|2902.63
03:33:51|2902.63
03:33:53|2903.69
03:33:54|2902.25
03:33:55|2901.75
03:33:56|2899.97
03:33:57|2899.97
03:33:58|2900.32
03:33:59|2900.37
03:34:00|2900.37
03:34:01|2901.3
03:34:02|2902.
03:34:02|2903.5
03:34:04|2903.79
03:34:05|2903.79
03:34:06|2903.74
03:34:07|2901.
03:34:08|2900.1
03:34:09|2900.64
03:34:10|2902.01
03:34:11|2902.01
03:34:12|2902.01
03:34:13|2902.01
03:34:14|2902.01
03:34:15|2899.97
03:34:16|2899.31
03:34:17|2900.1
03:34:18|2899.72
03:34:19|2899.44
03:34:20|2900.36
03:34:21|2900.36
03:34:22|2903.5
03:34:24|2904.49
03:34:24|2906.54
03:34:25|2905.76
03:34:27|2906.97
03:34:28|2908.
03:34:29|2908.43
03:34:30|2909.79
03:34:30|2910.88
03:34:33|2910.88
03:34:35|2908.54
03:34:36|2907.82
03:34:37|2906.67
03:34:38|2908.98
03:34:39|2907.65
03:34:40|2907.65
03:34:41|2907.65
03:34:42|2905.5
03:34:43|2907.05
03:34:44|2907.4
03:34:45|2907.4
03:34:46|2907.91
03:34:47|2906.63
03:34:48|2907.16
03:34:49|2906.49
03:34:50|2905.7
03:34:51|2906.5
03:34:52|2906.5
03:34:53|2906.46
03:34:54|2906.46
03:34:55|2905.98
03:34:56|2905.98
03:34:57|2905.98
03:34:58|2905.98
03:34:59|2905.98
03:35:00|2907.02
03:35:01|2906.29
03:35:02|2906.36
03:35:03|2906.36
03:35:04|2906.36
03:35:05|2908.45
03:35:06|2909.17
03:35:07|2908.73
03:35:08|2907.88
03:35:09|2907.88
03:35:10|2907.57
03:35:11|2906.68
03:35:12|2907.16
03:35:13|2907.16
03:35:14|2907.16
03:35:15|2908.88
03:35:16|2908.88
03:35:17|2908.88
03:35:18|2906.67
03:35:19|2906.84
03:35:20|2907.79
03:35:21|2909.07
03:35:22|2908.48
03:35:23|2908.92
03:35:25|2908.92
03:35:25|2908.32
03:35:26|2907.91
03:35:27|2907.91
03:35:29|2905.55
03:35:29|2906.25
03:35:31|2902.91
03:35:31|2902.81
03:35:33|2902.13
03:35:34|2899.06
03:35:35|2899.67
03:35:36|2901.07
03:35:37|2901.36
03:35:38|2902.19
03:35:39|2903.86
03:35:40|2903.58
03:35:41|2903.58
03:35:42|2903.93
03:35:43|2905.
03:35:45|2904.21
03:35:45|2904.95
03:35:48|2905.47
03:35:49|2902.5
03:35:50|2903.27
03:35:50|2903.27
03:35:52|2903.27
03:35:53|2903.27
03:35:54|2906.13
03:35:54|2906.5
03:35:56|2906.13
03:35:56|2905.88
03:35:58|2906.35
03:35:59|2907.38
03:35:59|2907.16
03:36:01|2905.95
03:36:03|2905.95
03:36:03|2905.19
03:36:05|2905.05
03:36:06|2904.87
03:36:06|2905.47
03:36:07|2905.47
03:36:08|2907.35
03:36:09|2907.35
03:36:10|2907.52
03:36:11|2907.52
03:36:12|2907.52
03:36:13|2908.49
03:36:14|2907.44
03:36:15|2907.44
03:36:16|2904.87
03:36:17|2904.48
03:36:18|2903.04
03:36:19|2903.76
03:36:20|2904.15
03:36:21|2903.71
03:36:22|2903.77
03:36:23|2903.77
03:36:24|2902.37
03:36:25|2902.37
03:36:26|2902.62
03:36:27|2903.47
03:36:28|2903.77
03:36:29|2903.77
03:36:30|2902.97
03:36:31|2904.14
03:36:33|2905.
03:36:34|2906.5
03:36:36|2906.86
03:36:37|2905.69
03:36:37|2905.69
03:36:39|2904.
03:36:40|2904.
03:36:41|2904.
03:36:42|2904.
03:36:43|2904.81
03:36:44|2904.48
03:36:45|2903.21
03:36:46|2902.88
03:36:47|2903.62
03:36:48|2903.68
03:36:49|2903.68
03:36:50|2902.38
03:36:51|2902.82
03:36:52|2901.59
03:36:53|2901.65
03:36:54|2901.4
03:36:55|2902.06
03:36:57|2902.06
03:36:58|2902.39
03:36:58|2901.72
03:36:59|2901.39
03:37:01|2900.85
03:37:03|2899.58
03:37:03|2899.58
03:37:04|2899.66
03:37:05|2899.41
03:37:06|2900.2
03:37:07|2900.2
03:37:08|2901.98
03:37:09|2901.98
03:37:10|2901.98
03:37:11|2902.61
03:37:12|2902.61
03:37:13|2902.61
03:37:14|2901.55
03:37:15|2901.55
03:37:16|2900.54
03:37:17|2900.54
03:37:18|2901.98
03:37:19|2901.98
03:37:20|2902.2
03:37:21|2902.84
03:37:22|2903.28
03:37:23|2903.28
03:37:24|2904.08
03:37:25|2905.51
03:37:26|2906.22
03:37:27|2906.46
03:37:28|2907.25
03:37:29|2907.25
03:37:30|2905.84
03:37:31|2905.59
03:37:32|2905.39
03:37:33|2903.76
03:37:35|2904.26
03:37:36|2902.8
03:37:38|2903.54
03:37:39|2903.54
03:37:40|2903.54
03:37:40|2903.71
03:37:42|2901.57
03:37:43|2901.01
03:37:44|2901.82
03:37:45|2903.
03:37:48|2903.
03:37:48|2903.5
03:37:49|2903.5
03:37:50|2903.4
03:37:52|2903.4
03:37:54|2903.4
03:37:54|2902.49
03:37:55|2901.91
03:37:56|2900.86
03:37:57|2900.85
03:37:58|2900.85
03:37:59|2901.44
03:38:00|2901.44
03:38:01|2901.44
03:38:02|2902.
03:38:04|2900.25
03:38:04|2900.5
03:38:05|2900.78
03:38:06|2900.68
03:38:07|2900.56
03:38:08|2900.8
03:38:09|2900.8
03:38:10|2899.8
03:38:11|2899.8
03:38:12|2899.5
03:38:14|2899.5
03:38:14|2899.1
03:38:16|2900.5
03:38:17|2901.02
03:38:18|2902.12
03:38:19|2903.63
03:38:20|2903.63
03:38:21|2904.76
03:38:22|2904.18
03:38:23|2904.18
03:38:24|2903.69
03:38:25|2902.55
03:38:26|2901.85
03:38:27|2901.85
03:38:28|2901.85
03:38:29|2901.85
03:38:30|2901.44
03:38:31|2901.44
03:38:32|2901.
03:38:33|2901.
03:38:34|2901.68
03:38:35|2902.91
03:38:37|2903.68
03:38:38|2903.68
03:38:40|2903.68
03:38:41|2903.68
03:38:43|2902.37
03:38:44|2902.37
03:38:45|2902.37
03:38:47|2902.74
03:38:47|2903.09
03:38:48|2903.09
03:38:49|2903.08
03:38:50|2901.82
03:38:52|2901.78
03:38:52|2901.78
03:38:54|2903.11
03:38:54|2903.11
03:38:55|2903.11
03:38:56|2902.5
03:38:58|2902.5
03:38:58|2904.11
03:39:01|2903.34
03:39:01|2903.34
03:39:02|2902.78
03:39:03|2902.78
03:39:04|2904.78
03:39:05|2905.59
03:39:06|2906.5
03:39:07|2906.5
03:39:08|2906.52
03:39:09|2905.29
03:39:10|2905.17
03:39:11|2904.76
03:39:12|2904.
03:39:13|2903.06
03:39:14|2903.06
03:39:16|2903.25
03:39:16|2903.25
03:39:17|2905.4
03:39:18|2905.52
03:39:19|2905.52
03:39:20|2905.52
03:39:21|2905.48
03:39:22|2905.48
03:39:24|2905.48
03:39:24|2905.48
03:39:25|2905.48
03:39:26|2905.48
03:39:27|2905.48
03:39:28|2905.9
03:39:29|2905.9
03:39:30|2906.99
03:39:31|2906.99
03:39:32|2907.8
03:39:33|2907.8
03:39:34|2907.8
03:39:35|2907.21
03:39:37|2907.61
03:39:38|2906.5
03:39:39|2905.5
03:39:41|2904.24
03:39:41|2904.41
03:39:43|2904.07
03:39:45|2904.07
03:39:46|2902.5
03:39:47|2902.08
03:39:48|2902.57
03:39:49|2903.39
03:39:50|2903.39
03:39:51|2902.11
03:39:51|2902.11
03:39:53|2902.11
03:39:54|2904.97
03:39:55|2905.16
03:39:56|2905.16
03:39:57|2905.16
03:39:58|2905.18
03:39:59|2905.37
03:39:59|2904.57
03:40:01|2902.13
03:40:02|2903.46
03:40:03|2903.46
03:40:04|2902.17
03:40:04|2900.52
03:40:06|2900.22
03:40:06|2900.78
03:40:08|2900.6
03:40:08|2900.53
03:40:10|2900.02
03:40:11|2900.22
03:40:12|2900.22
03:40:13|2900.22
03:40:13|2899.49
03:40:15|2898.38
03:40:15|2899.62
03:40:17|2899.62
03:40:18|2899.62
03:40:18|2899.62
03:40:19|2899.62
03:40:21|2899.62
03:40:22|2898.93
03:40:22|2897.46
03:40:23|2895.47
03:40:25|2894.58
03:40:26|2894.5
03:40:27|2896.09
03:40:28|2896.6
03:40:28|2894.6
03:40:30|2894.14
03:40:31|2894.14
03:40:32|2894.13
03:40:33|2894.13
03:40:33|2894.13
03:40:35|2891.79
03:40:36|2891.79
03:40:37|2892.95
03:40:39|2894.28
03:40:41|2894.91
03:40:42|2892.
03:40:44|2893.45
03:40:44|2893.45
03:40:46|2893.5
03:40:47|2894.62
03:40:48|2894.62
03:40:49|2892.
03:40:50|2891.03
03:40:51|2890.5
03:40:52|2890.5
03:40:53|2890.
03:40:54|2889.59
03:40:55|2891.66
03:40:56|2891.37
03:40:57|2891.75
03:40:58|2894.5
03:40:59|2894.56
03:41:00|2894.56
03:41:01|2894.22
03:41:02|2894.12
03:41:03|2893.52
03:41:04|2893.53
03:41:05|2893.53
03:41:06|2894.41
03:41:07|2894.6
03:41:08|2894.75
03:41:09|2894.75
03:41:10|2896.34
03:41:11|2895.19
03:41:12|2893.58
03:41:13|2893.5
03:41:14|2891.99
03:41:15|2893.21
03:41:16|2894.17
03:41:17|2894.55
03:41:18|2893.31
03:41:19|2893.31
03:41:20|2892.82
03:41:21|2890.51
03:41:22|2891.47
03:41:23|2891.47
03:41:24|2890.81
03:41:25|2890.81
03:41:26|2890.12
03:41:27|2889.99
03:41:28|2888.25
03:41:29|2888.16
03:41:30|2888.41
03:41:31|2888.41
03:41:32|2887.02
03:41:33|2887.09
03:41:34|2887.09
03:41:35|2885.06
03:41:36|2885.06
03:41:37|2885.4
03:41:38|2885.4
03:41:40|2885.44
03:41:41|2885.15
03:41:42|2887.
03:41:43|2887.
03:41:44|2888.53
03:41:45|2889.55
03:41:46|2889.64
03:41:47|2888.84
03:41:48|2890.62
03:41:49|2888.65
03:41:50|2888.63
03:41:51|2889.69
03:41:52|2890.68
03:41:54|2891.5
03:41:54|2890.6
03:41:55|2890.6
03:41:56|2892.67
03:41:57|2892.35
03:41:58|2891.28
03:41:59|2890.99
03:42:00|2891.84
03:42:01|2891.9
03:42:02|2890.5
03:42:04|2890.5
03:42:04|2889.12
03:42:06|2887.5
03:42:07|2887.5
03:42:08|2887.12
03:42:09|2886.21
03:42:10|2887.
03:42:11|2887.
03:42:12|2888.5
03:42:13|2888.5
03:42:14|2888.98
03:42:15|2888.98
03:42:16|2888.98
03:42:18|2884.44
03:42:19|2883.5
03:42:20|2885.58
03:42:21|2882.94
03:42:22|2884.84
03:42:22|2884.84
03:42:24|2884.84
03:42:25|2886.4
03:42:25|2887.
03:42:27|2888.11
03:42:28|2887.27
03:42:28|2884.53
03:42:30|2883.38
03:42:31|2883.38
03:42:32|2884.22
03:42:33|2884.21
03:42:34|2884.21
03:42:34|2884.03
03:42:36|2884.55
03:42:38|2885.5
03:42:39|2884.23
03:42:41|2884.01
03:42:41|2880.98
03:42:43|2881.38
03:42:44|2878.53
03:42:45|2878.
03:42:46|2877.15
03:42:47|2876.83
03:42:49|2874.32
03:42:50|2873.42
03:42:51|2871.51
03:42:52|2872.02
03:42:54|2870.15
03:42:54|2867.27
03:42:55|2870.47
03:42:57|2866.
03:42:58|2867.4
03:42:58|2869.03
03:42:59|2869.03
03:43:01|2866.46
03:43:02|2865.34
03:43:03|2866.19
03:43:04|2866.74
03:43:05|2867.15
03:43:06|2867.45
03:43:08|2870.79
03:43:08|2870.84
03:43:10|2872.56
03:43:10|2872.56
03:43:11|2873.68
03:43:12|2872.87
03:43:13|2871.34
03:43:15|2869.09
03:43:16|2867.13
03:43:16|2866.68
03:43:18|2868.49
03:43:18|2869.04
03:43:19|2869.04
03:43:20|2871.
03:43:22|2868.68
03:43:22|2867.57
03:43:24|2871.88
03:43:25|2870.43
03:43:25|2871.04
03:43:27|2871.12
03:43:27|2871.3
03:43:28|2872.59
03:43:30|2873.41
03:43:30|2873.41
03:43:31|2873.41
03:43:32|2873.5
03:43:33|2874.44
03:43:35|2874.44
03:43:36|2871.56
03:43:36|2871.56
03:43:37|2871.3
03:43:38|2870.09
03:43:40|2869.13
03:43:42|2869.65
03:43:43|2870.86
03:43:44|2873.3
03:43:45|2873.17
03:43:46|2874.5
03:43:47|2874.5
03:43:48|2873.89
03:43:49|2873.89
03:43:50|2874.97
03:43:52|2875.3
03:43:53|2875.5
03:43:54|2875.66
03:43:55|2876.81
03:43:56|2878.07
03:43:56|2877.48
03:43:58|2877.35
03:43:59|2878.28
03:44:00|2878.08
03:44:02|2878.08
03:44:03|2881.
03:44:04|2881.62
03:44:05|2882.61
03:44:06|2881.58
03:44:06|2881.58
03:44:07|2879.28
03:44:08|2879.15
03:44:09|2878.84
03:44:10|2879.62
03:44:13|2875.85
03:44:13|2875.32
03:44:14|2876.03
03:44:15|2876.07
03:44:16|2876.11
03:44:17|2876.2
03:44:18|2876.34
03:44:19|2876.34
03:44:21|2876.34
03:44:21|2876.34
03:44:22|2878.2
03:44:24|2878.2
03:44:24|2879.55
03:44:25|2880.53
03:44:26|2879.95
03:44:27|2879.95
03:44:28|2881.
03:44:29|2881.
03:44:30|2882.38
03:44:32|2882.33
03:44:32|2883.28
03:44:33|2883.63
03:44:34|2884.34
03:44:35|2882.94
03:44:36|2882.94
03:44:37|2882.94
03:44:38|2881.77
03:44:39|2879.35
03:44:40|2879.35
03:44:42|2881.76
03:44:44|2882.92
03:44:45|2882.78
03:44:45|2881.5
03:44:46|2882.33
03:44:48|2883.24
03:44:49|2883.24
03:44:51|2884.62
03:44:51|2884.72
03:44:53|2883.18
03:44:54|2883.24
03:44:54|2883.24
03:44:55|2883.4
03:44:57|2883.16
03:44:58|2884.21
03:44:58|2883.
03:44:59|2881.5
03:45:01|2882.48
03:45:01|2880.86
03:45:02|2880.86
03:45:04|2880.91
03:45:04|2879.67
03:45:05|2879.56
03:45:06|2880.81
03:45:08|2882.61
03:45:08|2883.69
03:45:09|2884.
03:45:11|2883.53
03:45:12|2885.44
03:45:13|2885.38
03:45:13|2885.38
03:45:16|2887.
03:45:16|2887.
03:45:17|2888.5
03:45:19|2889.85
03:45:19|2889.96
03:45:20|2890.
03:45:21|2890.
03:45:22|2890.74
03:45:23|2891.28
03:45:24|2892.08
03:45:25|2892.9
03:45:26|2892.32
03:45:27|2891.26
03:45:28|2891.26
03:45:29|2889.82
03:45:30|2889.82
03:45:32|2891.77
03:45:33|2892.89
03:45:34|2893.84
03:45:35|2893.08
03:45:36|2892.82
03:45:37|2890.5
03:45:38|2889.88
03:45:39|2891.21
03:45:40|2891.21
03:45:41|2889.71
03:45:42|2889.38
03:45:44|2888.18
03:45:46|2889.19
03:45:48|2888.48
03:45:49|2887.5
03:45:50|2886.91
03:45:51|2886.71
03:45:52|2887.04
03:45:53|2887.04
03:45:54|2887.04
03:45:55|2887.11
03:45:56|2886.55
03:45:58|2887.56
03:45:59|2888.35
03:46:00|2888.24
03:46:01|2888.24
03:46:02|2885.12
03:46:02|2886.38
03:46:05|2885.12
03:46:05|2884.66
03:46:07|2884.2
03:46:08|2884.26
03:46:08|2884.26
03:46:09|2884.26
03:46:10|2883.47
03:46:13|2883.59
03:46:13|2884.93
03:46:14|2885.47
03:46:15|2886.56
03:46:16|2886.56
03:46:17|2886.56
03:46:18|2886.56
03:46:20|2885.31
03:46:21|2885.31
03:46:22|2884.87
03:46:23|2884.87
03:46:24|2886.24
03:46:25|2887.2
03:46:27|2887.36
03:46:28|2887.56
03:46:29|2887.48
03:46:30|2887.48
03:46:30|2887.48
03:46:32|2886.54
03:46:33|2886.54
03:46:34|2886.54
03:46:34|2887.33
03:46:36|2886.13
03:46:36|2886.44
03:46:37|2885.39
03:46:38|2885.3
03:46:40|2885.3
03:46:40|2886.47
03:46:41|2886.64
03:46:42|2886.55
03:46:45|2888.66
03:46:46|2888.66
03:46:48|2889.09
03:46:49|2889.31
03:46:51|2889.34
03:46:51|2889.34
03:46:52|2889.43
03:46:54|2888.42
03:46:56|2888.18
03:46:56|2888.18
03:46:57|2887.93
03:46:58|2889.07
03:46:59|2889.07
03:47:01|2891.21
03:47:02|2892.13
03:47:03|2891.33
03:47:05|2891.76
03:47:06|2893.48
03:47:07|2891.61
03:47:07|2892.34
03:47:09|2891.03
03:47:10|2891.2
03:47:11|2893.24
03:47:12|2893.77
03:47:13|2894.5
03:47:14|2895.2
03:47:15|2895.99
03:47:15|2894.88
03:47:17|2894.23
03:47:18|2894.23
03:47:19|2894.23
03:47:20|2894.23
03:47:21|2894.5
03:47:22|2893.08
03:47:23|2892.67
03:47:24|2892.67
03:47:25|2893.69
03:47:26|2893.9
03:47:27|2893.25
03:47:28|2893.53
03:47:29|2893.17
03:47:30|2892.45
03:47:31|2892.3
03:47:32|2892.3
03:47:33|2890.5
03:47:34|2890.87
03:47:35|2891.01
03:47:36|2890.49
03:47:37|2891.13
03:47:38|2891.21
03:47:39|2890.2
03:47:40|2889.
03:47:41|2888.7
03:47:42|2887.5
03:47:43|2887.19
03:47:44|2886.69
03:47:46|2888.34
03:47:48|2888.52
03:47:50|2888.52
03:47:50|2889.14
03:47:51|2889.44
03:47:52|2889.44
03:47:53|2889.44
03:47:54|2888.9
03:47:56|2888.45
03:47:57|2889.46
03:47:58|2889.46
03:47:59|2887.76
03:48:00|2887.76
03:48:01|2886.
03:48:02|2886.
03:48:03|2885.48
03:48:04|2886.12
03:48:05|2886.11
03:48:06|2886.11
03:48:07|2886.78
03:48:08|2887.51
03:48:09|2886.6
03:48:10|2886.6
03:48:11|2888.39
03:48:12|2888.39
03:48:13|2888.39
03:48:14|2889.37
03:48:15|2889.37
03:48:16|2889.37
03:48:17|2889.06
03:48:18|2890.
03:48:19|2890.
03:48:20|2891.5
03:48:21|2891.85
03:48:22|2891.85
03:48:23|2891.85
03:48:24|2891.94
03:48:25|2892.06
03:48:26|2892.06
03:48:27|2892.01
03:48:28|2892.01
03:48:29|2891.94
03:48:30|2891.58
03:48:31|2891.68
03:48:32|2893.44
03:48:33|2892.55
03:48:34|2893.39
03:48:35|2893.82
03:48:36|2893.82
03:48:37|2893.01
03:48:38|2892.
03:48:39|2892.
03:48:40|2893.33
03:48:41|2893.33
03:48:42|2892.46
03:48:43|2892.46
03:48:44|2892.52
03:48:45|2892.52
03:48:47|2891.96
03:48:48|2893.
03:48:49|2892.89
03:48:51|2893.06
03:48:52|2893.06
03:48:53|2893.05
03:48:54|2893.09
03:48:55|2893.09
03:48:56|2892.43
03:48:58|2892.8
03:48:58|2890.64
03:49:00|2890.5
03:49:01|2889.02
03:49:02|2891.01
03:49:03|2891.64
03:49:03|2891.64
03:49:04|2891.64
03:49:06|2890.78
03:49:07|2890.78
03:49:07|2889.59
03:49:09|2889.24
03:49:09|2889.24
03:49:11|2888.73
03:49:11|2888.73
03:49:12|2887.17
03:49:13|2887.17
03:49:14|2887.55
03:49:15|2889.12
03:49:16|2889.12
03:49:19|2888.48
03:49:19|2889.98
03:49:20|2888.69
03:49:21|2887.7
03:49:22|2888.6
03:49:23|2890.24
03:49:24|2890.24
03:49:25|2891.5
03:49:26|2892.17
03:49:27|2892.17
03:49:28|2892.17
03:49:29|2891.8
03:49:30|2892.05
03:49:31|2892.05
03:49:32|2892.39
03:49:33|2893.38
03:49:34|2892.78
03:49:35|2892.78
03:49:36|2890.5
03:49:37|2890.17
03:49:38|2890.17
03:49:39|2889.33
03:49:40|2889.33
03:49:41|2890.23
03:49:42|2890.11
03:49:43|2889.
03:49:44|2889.
03:49:45|2889.16
03:49:47|2889.16
03:49:49|2889.82
03:49:50|2889.82
03:49:52|2888.65
03:49:53|2888.65
03:49:54|2889.52
03:49:54|2890.
03:49:55|2890.27
03:49:57|2890.27
03:49:58|2890.27
03:49:59|2890.27
03:50:00|2890.27
03:50:00|2889.6
03:50:01|2889.01
03:50:02|2889.01
03:50:04|2889.1
03:50:04|2889.1
03:50:05|2889.1
03:50:06|2887.58
03:50:08|2887.58
03:50:08|2887.58
03:50:09|2887.58
03:50:10|2887.5
03:50:12|2886.52
03:50:12|2885.75
03:50:14|2884.7
03:50:15|2884.7
03:50:15|2887.
03:50:16|2887.
03:50:18|2887.
03:50:18|2888.5
03:50:20|2888.77
03:50:22|2888.96
03:50:22|2889.58
03:50:23|2889.16
03:50:24|2888.45
03:50:25|2888.45
03:50:26|2888.45
03:50:27|2888.42
03:50:28|2888.42
03:50:29|2888.42
03:50:30|2888.42
03:50:31|2888.16
03:50:32|2888.96
03:50:33|2888.96
03:50:34|2888.96
03:50:35|2888.37
03:50:36|2887.5
03:50:37|2887.5
03:50:38|2886.79
03:50:39|2886.79
03:50:40|2886.
03:50:41|2885.09
03:50:42|2885.09
03:50:43|2882.28
03:50:45|2884.85
03:50:45|2884.85
03:50:46|2884.85
03:50:48|2884.85
03:50:49|2882.74
03:50:50|2882.39
03:50:51|2882.39
03:50:53|2882.39
03:50:54|2882.45
03:50:55|2882.17
03:50:57|2883.52
03:50:59|2883.35
03:51:00|2882.68
03:51:01|2882.68
03:51:01|2882.68
03:51:03|2884.01
03:51:03|2884.32
03:51:04|2884.32
03:51:05|2885.51
03:51:07|2885.51
03:51:08|2887.
03:51:09|2887.
03:51:11|2886.28
03:51:11|2888.44
03:51:12|2888.47
03:51:13|2888.47
03:51:14|2888.82
03:51:16|2888.54
03:51:18|2888.54
03:51:18|2889.54
03:51:19|2889.54
03:51:20|2888.33
03:51:21|2889.48
03:51:22|2887.17
03:51:23|2887.78
03:51:25|2887.78
03:51:26|2888.76
03:51:27|2888.83
03:51:28|2888.83
03:51:29|2889.18
03:51:30|2889.93
03:51:31|2889.93
03:51:32|2887.68
03:51:33|2887.68
03:51:34|2889.68
03:51:35|2889.69
03:51:36|2889.69
03:51:37|2889.69
03:51:38|2890.32
03:51:39|2889.7
03:51:40|2889.7
03:51:41|2889.7
03:51:42|2890.32
03:51:43|2890.32
03:51:44|2890.83
03:51:45|2890.83
03:51:46|2890.08
03:51:47|2890.08
03:51:48|2889.
03:51:50|2889.
03:51:51|2889.22
03:51:52|2889.22
03:51:53|2889.
03:51:55|2888.58
03:51:57|2890.
03:51:57|2890.
03:51:58|2890.82
03:52:00|2891.64
03:52:01|2890.34
03:52:02|2890.34
03:52:03|2890.34
03:52:04|2890.34
03:52:04|2890.34
03:52:06|2892.1
03:52:07|2892.1
03:52:08|2892.81
03:52:09|2892.81
03:52:09|2892.31
03:52:10|2891.84
03:52:12|2892.35
03:52:13|2892.35
03:52:14|2893.77
03:52:15|2895.
03:52:16|2895.
03:52:16|2893.24
03:52:17|2892.96
03:52:19|2892.72
03:52:19|2892.72
03:52:21|2892.72
03:52:22|2892.58
03:52:23|2891.92
03:52:24|2893.
03:52:25|2893.
03:52:26|2892.51
03:52:28|2892.71
03:52:28|2892.71
03:52:30|2892.71
03:52:30|2892.71
03:52:31|2893.33
03:52:32|2892.82
03:52:33|2892.06
03:52:35|2892.
03:52:35|2891.64
03:52:37|2889.95
03:52:38|2890.72
03:52:38|2889.96
03:52:40|2889.59
03:52:41|2886.74
03:52:41|2888.6
03:52:42|2889.06
03:52:43|2888.98
03:52:44|2888.98
03:52:45|2888.98
03:52:46|2888.61
03:52:47|2886.69
03:52:48|2886.69
03:52:51|2887.22
03:52:52|2886.24
03:52:54|2885.14
03:52:55|2885.05
03:52:56|2885.59
03:52:57|2886.3
03:52:58|2886.3
03:53:00|2887.
03:53:01|2887.51
03:53:02|2887.51
03:53:03|2887.51
03:53:05|2887.93
03:53:06|2888.04
03:53:06|2885.67
03:53:07|2885.67
03:53:09|2885.67
03:53:09|2885.67
03:53:10|2886.69
03:53:11|2883.76
03:53:12|2884.68
03:53:13|2884.81
03:53:14|2882.5
03:53:15|2883.99
03:53:16|2884.22
03:53:17|2884.22
03:53:18|2884.22
03:53:19|2884.22
03:53:20|2886.15
03:53:21|2886.49
03:53:22|2886.9
03:53:23|2887.26
03:53:24|2888.13
03:53:25|2887.4
03:53:26|2887.36
03:53:28|2887.36
03:53:28|2887.58
03:53:29|2887.44
03:53:30|2887.51
03:53:31|2888.3
03:53:32|2888.5
03:53:33|2889.08
03:53:34|2887.94
03:53:35|2887.8
03:53:36|2888.66
03:53:37|2889.3
03:53:39|2889.79
03:53:39|2889.98
03:53:40|2889.98
03:53:41|2889.98
03:53:42|2890.48
03:53:43|2890.65
03:53:44|2890.65
03:53:45|2889.61
03:53:46|2889.61
03:53:47|2889.61
03:53:48|2888.15
03:53:49|2888.15
03:53:51|2886.98
03:53:53|2886.98
03:53:54|2886.98
03:53:55|2887.45
03:53:56|2885.65
03:53:57|2886.69
03:53:58|2883.49
03:53:59|2885.24
03:54:00|2885.54
03:54:01|2885.54
03:54:02|2885.54
03:54:03|2885.54
03:54:04|2883.04
03:54:05|2884.54
03:54:07|2883.4
03:54:08|2883.4
03:54:09|2883.29
03:54:09|2883.06
03:54:11|2883.06
03:54:12|2883.11
03:54:13|2883.01
03:54:14|2883.01
03:54:14|2883.01
03:54:16|2884.
03:54:17|2884.52
03:54:18|2884.21
03:54:19|2884.08
03:54:20|2883.31
03:54:21|2884.13
03:54:21|2884.13
03:54:23|2884.
03:54:23|2883.55
03:54:25|2883.55
03:54:26|2884.14
03:54:27|2884.14
03:54:27|2884.5
03:54:30|2884.5
03:54:31|2884.06
03:54:32|2884.06
03:54:33|2883.25
03:54:34|2883.86
03:54:34|2883.86
03:54:36|2884.56
03:54:37|2884.87
03:54:38|2886.13
03:54:39|2886.42
03:54:40|2887.
03:54:40|2887.
03:54:42|2887.4
03:54:43|2887.4
03:54:43|2887.4
03:54:45|2887.4
03:54:46|2886.49
03:54:47|2886.49
03:54:48|2886.87
03:54:49|2886.97
03:54:49|2887.52
03:54:50|2886.64
03:54:53|2886.64
03:54:54|2887.31
03:54:55|2887.31
03:54:57|2886.8
03:54:58|2887.63
03:54:59|2887.63
03:55:01|2887.78
03:55:03|2888.74
03:55:03|2889.16
03:55:04|2889.16
03:55:05|2889.16
03:55:07|2889.16
03:55:08|2888.46
03:55:09|2888.46
03:55:10|2887.5
03:55:11|2885.77
03:55:12|2886.
03:55:13|2886.
03:55:14|2886.
03:55:15|2886.
03:55:16|2884.9
03:55:17|2884.9
03:55:18|2883.38
03:55:19|2881.94
03:55:20|2881.04
03:55:21|2880.63
03:55:22|2880.
03:55:23|2880.
03:55:24|2881.
03:55:25|2881.56
03:55:26|2881.83
03:55:27|2881.83
03:55:28|2882.09
03:55:29|2881.66
03:55:30|2881.66
03:55:31|2881.66
03:55:32|2880.24
03:55:34|2878.02
03:55:34|2877.75
03:55:36|2877.75
03:55:36|2877.75
03:55:37|2877.75
03:55:38|2877.75
03:55:40|2879.58
03:55:41|2879.58
03:55:42|2879.13
03:55:43|2879.76
03:55:44|2880.42
03:55:45|2880.42
03:55:46|2879.8
03:55:47|2879.8
03:55:48|2880.56
03:55:49|2880.56
03:55:50|2880.56
03:55:51|2879.89
03:55:53|2880.91
03:55:55|2880.88
03:55:57|2880.82
03:55:58|2880.82
03:55:59|2880.82
03:56:00|2880.01
03:56:02|2880.74
03:56:03|2880.74
03:56:04|2879.13
03:56:05|2878.5
03:56:06|2878.44
03:56:07|2879.2
03:56:09|2878.42
03:56:10|2877.34
03:56:11|2877.34
03:56:12|2877.
03:56:12|2877.
03:56:14|2876.23
03:56:15|2876.23
03:56:16|2875.64
03:56:17|2875.36
03:56:17|2874.
03:56:19|2873.19
03:56:20|2872.98
03:56:20|2873.53
03:56:22|2874.46
03:56:23|2874.07
03:56:24|2875.48
03:56:25|2876.59
03:56:27|2877.8
03:56:28|2876.72
03:56:29|2877.19
03:56:29|2877.22
03:56:30|2877.22
03:56:31|2876.98
03:56:32|2877.42
03:56:33|2876.55
03:56:34|2876.55
03:56:36|2876.55
03:56:36|2876.55
03:56:38|2876.71
03:56:38|2877.87
03:56:39|2877.92
03:56:41|2877.8
03:56:41|2876.76
03:56:43|2876.76
03:56:44|2876.76
03:56:45|2876.76
03:56:46|2877.25
03:56:47|2876.48
03:56:47|2875.5
03:56:49|2875.5
03:56:50|2875.08
03:56:50|2875.08
03:56:51|2875.69
03:56:52|2876.02
03:56:55|2876.02
03:56:57|2875.57
03:56:58|2874.
03:57:00|2874.
03:57:01|2874.
03:57:03|2872.49
03:57:04|2871.37
03:57:05|2871.37
03:57:06|2871.37
03:57:07|2872.05
03:57:08|2873.5
03:57:09|2873.5
03:57:10|2875.
03:57:11|2875.09
03:57:13|2875.14
03:57:13|2874.38
03:57:14|2874.38
03:57:15|2875.5
03:57:16|2875.5
03:57:17|2875.5
03:57:18|2875.5
03:57:19|2875.59
03:57:20|2874.39
03:57:21|2874.39
03:57:22|2874.39
03:57:23|2874.39
03:57:24|2874.39
03:57:25|2874.
03:57:26|2872.5
03:57:27|2871.91
03:57:28|2871.96
03:57:29|2871.96
03:57:30|2871.96
03:57:31|2872.64
03:57:32|2872.64
03:57:33|2872.64
03:57:34|2872.22
03:57:35|2872.22
03:57:36|2872.35
03:57:37|2872.35
03:57:38|2872.35
03:57:39|2872.35
03:57:40|2872.35
03:57:41|2872.35
03:57:42|2872.35
03:57:43|2871.62
03:57:44|2871.62
03:57:45|2871.62
03:57:46|2871.72
03:57:47|2872.
03:57:48|2872.
03:57:49|2872.9
03:57:50|2872.9
03:57:51|2872.9
03:57:52|2873.5
03:57:53|2873.5
03:57:55|2873.5
03:57:56|2872.91
03:57:58|2872.5
03:58:00|2872.5
03:58:02|2872.5
03:58:03|2872.57
03:58:03|2871.1
03:58:04|2871.03
03:58:05|2871.03
03:58:06|2869.91
03:58:07|2869.9
03:58:08|2869.5
03:58:09|2869.48
03:58:10|2869.48
03:58:11|2869.48
03:58:12|2869.48
03:58:13|2870.12
03:58:14|2870.12
03:58:15|2870.12
03:58:16|2870.12
03:58:17|2870.12
03:58:18|2870.12
03:58:19|2870.12
03:58:20|2868.68
03:58:21|2871.2
03:58:23|2870.67
03:58:23|2870.46
03:58:24|2870.46
03:58:25|2870.46
03:58:26|2870.46
03:58:27|2870.07
03:58:28|2870.07
03:58:29|2870.99
03:58:30|2871.15
03:58:31|2870.85
03:58:32|2871.15
03:58:33|2871.76
03:58:34|2872.
03:58:35|2873.32
03:58:36|2873.32
03:58:37|2873.32
03:58:38|2873.33
03:58:39|2873.33
03:58:40|2873.33
03:58:41|2872.5
03:58:42|2872.5
03:58:43|2872.92
03:58:44|2872.92
03:58:45|2872.92
03:58:46|2874.1
03:58:47|2873.98
03:58:48|2872.92
03:58:49|2872.92
03:58:50|2873.64
03:58:51|2873.67
03:58:52|2873.57
03:58:53|2873.57
03:58:54|2874.82
03:58:56|2874.82
03:58:58|2874.61
03:58:59|2875.54
03:59:01|2874.33
03:59:01|2873.5
03:59:03|2873.5
03:59:04|2873.25
03:59:06|2873.24
03:59:06|2873.24
03:59:07|2872.18
03:59:09|2872.12
03:59:09|2872.12
03:59:10|2872.67
03:59:12|2872.72
03:59:12|2873.5
03:59:14|2873.5
03:59:15|2873.5
03:59:15|2874.3
03:59:17|2874.42
03:59:18|2874.2
03:59:19|2874.
03:59:20|2874.21
03:59:20|2873.75
03:59:22|2873.75
03:59:23|2872.85
03:59:23|2873.31
03:59:25|2873.31
03:59:25|2874.71
03:59:26|2874.71
03:59:28|2873.69
03:59:28|2873.79
03:59:30|2873.79
03:59:31|2873.79
03:59:33|2873.28
03:59:33|2873.28
03:59:34|2873.28
03:59:35|2874.52
03:59:36|2874.52
03:59:37|2873.08
03:59:38|2873.08
03:59:40|2873.08
03:59:40|2873.08
03:59:41|2873.77
03:59:42|2873.77
03:59:44|2873.77
03:59:44|2873.77
03:59:45|2873.77
03:59:46|2875.
03:59:48|2874.86
03:59:48|2874.86
03:59:49|2874.86
03:59:50|2874.65
03:59:51|2872.72
03:59:52|2872.5
03:59:53|2872.5
03:59:54|2872.5
03:59:55|2872.5
03:59:57|2872.5
03:59:59|2871.79
04:00:00|2872.25
04:00:02|2872.25
04:00:04|2871.39
04:00:05|2871.39
04:00:05|2870.37
04:00:07|2871.42
04:00:07|2871.42
04:00:08|2870.01
04:00:10|2870.01
04:00:10|2870.01
04:00:13|2869.5
04:00:14|2868.94
04:00:14|2868.65
04:00:15|2868.65
04:00:16|2867.63
04:00:17|2867.18
04:00:18|2867.14
04:00:19|2867.14
04:00:20|2867.14
04:00:21|2865.83
04:00:22|2864.88
04:00:23|2865.28
04:00:24|2865.72
04:00:26|2865.86
04:00:27|2867.43
04:00:28|2868.65
04:00:29|2868.65
04:00:30|2868.65
04:00:31|2869.22
04:00:32|2869.66
04:00:33|2869.66
04:00:34|2871.09
04:00:35|2870.22
04:00:36|2871.25
04:00:37|2872.
04:00:38|2871.75
04:00:39|2871.56
04:00:40|2871.4
04:00:41|2871.67
04:00:42|2871.67
04:00:43|2870.56
04:00:44|2870.32
04:00:45|2870.55
04:00:46|2870.55
04:00:47|2871.05
04:00:48|2871.05
04:00:49|2871.05
04:00:50|2872.15
04:00:51|2872.58
04:00:53|2873.38
04:00:54|2873.79
04:00:55|2873.79
04:00:56|2875.
04:00:57|2875.
04:00:58|2876.81
04:01:00|2877.1
04:01:01|2877.47
04:01:01|2877.47
04:01:02|2877.47
04:01:05|2877.69
04:01:06|2877.57
04:01:06|2877.49
04:01:07|2875.12
04:01:09|2876.36
04:01:09|2877.63
04:01:10|2877.31
04:01:11|2877.62
04:01:12|2878.75
04:01:13|2879.5
04:01:14|2880.
04:01:15|2879.89
04:01:16|2879.89
04:01:17|2880.
04:01:19|2880.24
04:01:19|2880.77
04:01:21|2879.26
04:01:22|2879.26
04:01:23|2880.08
04:01:24|2880.08
04:01:24|2879.96
04:01:26|2879.96
04:01:27|2879.96
04:01:27|2880.86
04:01:29|2880.41
04:01:30|2880.17
04:01:31|2880.93
04:01:31|2880.93
04:01:33|2881.8
04:01:34|2882.58
04:01:35|2882.83
04:01:36|2882.51
04:01:37|2881.79
04:01:38|2882.02
04:01:39|2882.02
04:01:40|2881.5
04:01:41|2881.01
04:01:42|2880.78
04:01:43|2880.
04:01:44|2879.46
04:01:45|2879.46
04:01:46|2878.63
04:01:46|2879.8
04:01:49|2880.27
04:01:49|2880.29
04:01:50|2879.84
04:01:51|2878.94
04:01:52|2878.94
04:01:53|2878.54
04:01:54|2879.43
04:01:56|2879.43
04:01:56|2879.87
04:01:58|2879.61
04:02:00|2880.26
04:02:00|2880.26
04:02:01|2879.43
04:02:03|2879.05
04:02:04|2878.5
04:02:06|2878.87
04:02:07|2878.87
04:02:07|2879.38
04:02:09|2879.13
04:02:10|2879.
04:02:11|2879.
04:02:12|2879.26
04:02:13|2879.26
04:02:14|2879.25
04:02:16|2879.25
04:02:17|2879.49
04:02:18|2879.49
04:02:18|2879.49
04:02:19|2880.99
04:02:20|2880.99
04:02:22|2880.44
04:02:23|2881.02
04:02:24|2881.02
04:02:24|2881.02
04:02:26|2880.47
04:02:26|2879.37
04:02:28|2879.37
04:02:28|2879.34
04:02:29|2879.34
04:02:31|2879.34
04:02:31|2878.5
04:02:32|2878.93
04:02:34|2878.93
04:02:35|2878.93
04:02:35|2878.93
04:02:36|2877.62
04:02:37|2876.61
04:02:38|2876.52
04:02:39|2876.86
04:02:41|2877.68
04:02:41|2877.02
04:02:43|2877.02
04:02:43|2877.18
04:02:44|2876.82
04:02:46|2876.83
04:02:47|2876.65
04:02:47|2876.65
04:02:48|2878.23
04:02:49|2878.23
04:02:51|2878.23
04:02:51|2879.07
04:02:52|2879.49
04:02:54|2879.49
04:02:54|2879.49
04:02:55|2880.26
04:02:57|2880.26
04:02:57|2880.26
04:02:58|2880.16
04:03:01|2880.16
04:03:02|2880.16
04:03:03|2880.16
04:03:04|2880.12
04:03:05|2880.76
04:03:06|2880.76
04:03:07|2882.5
04:03:08|2882.96
04:03:09|2882.96
04:03:10|2882.62
04:03:11|2881.5
04:03:12|2881.5
04:03:13|2881.5
04:03:14|2880.45
04:03:15|2880.45
04:03:16|2880.45
04:03:17|2880.33
04:03:18|2880.48
04:03:19|2880.48
04:03:20|2880.48
04:03:21|2880.48
04:03:22|2879.9
04:03:23|2879.9
04:03:24|2879.71
04:03:25|2879.69
04:03:26|2879.69
04:03:27|2879.69
04:03:28|2879.69
04:03:29|2879.69
04:03:30|2879.69
04:03:31|2878.5
04:03:32|2878.5
04:03:33|2878.75
04:03:34|2878.75
04:03:35|2878.93
04:03:36|2878.93
04:03:37|2878.48
04:03:38|2878.33
04:03:39|2877.94
04:03:40|2876.67
04:03:41|2876.06
04:03:42|2876.06
04:03:43|2875.69
04:03:44|2875.91
04:03:45|2875.69
04:03:46|2875.99
04:03:47|2875.5
04:03:48|2875.34
04:03:49|2875.53
04:03:50|2875.37
04:03:51|2874.
04:03:52|2873.34
04:03:53|2872.34
04:03:54|2872.34
04:03:55|2871.
04:03:56|2870.51
04:03:57|2870.51
04:03:58|2872.
04:03:59|2872.
04:04:01|2870.67
04:04:03|2870.67
04:04:03|2869.56
04:04:06|2867.64
04:04:06|2867.07
04:04:07|2866.95
04:04:09|2865.
04:04:10|2864.42
04:04:11|2865.93
04:04:12|2867.37
04:04:13|2868.32
04:04:13|2868.1
04:04:14|2868.1
04:04:16|2869.82
04:04:16|2869.82
04:04:17|2869.82
04:04:18|2868.97
04:04:19|2868.97
04:04:22|2870.49
04:04:22|2870.49
04:04:23|2871.14
04:04:24|2871.14
04:04:25|2870.71
04:04:26|2870.71
04:04:27|2870.71
04:04:28|2870.71
04:04:29|2870.71
04:04:30|2870.71
04:04:31|2869.48
04:04:32|2869.48
04:04:33|2869.48
04:04:34|2869.54
04:04:35|2869.54
04:04:36|2869.54
04:04:37|2867.41
04:04:38|2867.29
04:04:39|2867.31
04:04:40|2868.28
04:04:41|2868.28
04:04:42|2868.53
04:04:43|2870.5
04:04:44|2870.5
04:04:45|2869.9
04:04:46|2868.25
04:04:47|2868.8
04:04:48|2868.8
04:04:49|2868.84
04:04:50|2868.24
04:04:51|2868.13
04:04:52|2868.6
04:04:53|2868.6
04:04:54|2868.6
04:04:55|2868.6
04:04:56|2868.25
04:04:57|2868.04
04:04:58|2867.15
04:04:59|2866.66
04:05:00|2866.5
04:05:02|2865.72
04:05:03|2865.72
04:05:04|2867.04
04:05:05|2867.
04:05:06|2867.
04:05:07|2867.5
04:05:09|2867.5
04:05:10|2867.48
04:05:11|2866.79
04:05:12|2866.79
04:05:13|2865.91
04:05:13|2865.84
04:05:15|2864.12
04:05:16|2864.06
04:05:17|2864.06
04:05:18|2865.94
04:05:18|2865.9
04:05:20|2865.9
04:05:22|2866.72
04:05:22|2867.54
04:05:24|2867.54
04:05:24|2867.54
04:05:25|2867.54
04:05:27|2867.54
04:05:27|2867.62
04:05:28|2867.62
04:05:29|2867.62
04:05:30|2867.62
04:05:32|2867.73
04:05:32|2868.76
04:05:33|2868.76
04:05:34|2870.5
04:05:36|2870.6
04:05:37|2869.59
04:05:38|2868.87
04:05:39|2868.87
04:05:39|2868.24
04:05:40|2868.
04:05:42|2867.32
04:05:42|2867.32
04:05:43|2867.32
04:05:44|2867.32
04:05:45|2866.31
04:05:47|2866.08
04:05:48|2866.08
04:05:49|2866.08
04:05:49|2866.08
04:05:50|2866.08
04:05:51|2865.95
04:05:52|2865.33
04:05:54|2865.
04:05:54|2865.44
04:05:56|2865.44
04:05:56|2865.44
04:05:57|2865.83
04:05:58|2865.28
04:05:59|2865.24
04:06:00|2863.75
04:06:01|2862.86
04:06:04|2861.63
04:06:05|2861.
04:06:06|2861.57
04:06:08|2861.88
04:06:08|2861.18
04:06:09|2861.27
04:06:10|2861.27
04:06:11|2862.87
04:06:13|2862.87
04:06:14|2862.43
04:06:15|2862.43
04:06:16|2862.43
04:06:17|2862.14
04:06:18|2862.14
04:06:19|2862.14
04:06:20|2862.24
04:06:22|2863.06
04:06:23|2862.
04:06:24|2861.66
04:06:25|2859.94
04:06:26|2858.59
04:06:27|2857.7
04:06:28|2857.97
04:06:30|2856.03
04:06:31|2853.
04:06:32|2851.5
04:06:32|2852.38
04:06:33|2853.17
04:06:35|2855.5
04:06:36|2855.96
04:06:36|2855.42
04:06:37|2855.21
04:06:39|2855.96
04:06:40|2855.96
04:06:41|2855.96
04:06:42|2856.8
04:06:43|2856.8
04:06:44|2857.79
04:06:45|2857.19
04:06:45|2856.64
04:06:47|2856.
04:06:48|2854.5
04:06:49|2853.99
04:06:50|2854.33
04:06:51|2854.33
04:06:51|2853.81
04:06:53|2855.05
04:06:53|2855.05
04:06:55|2854.92
04:06:56|2854.92
04:06:56|2854.92
04:06:58|2854.92
04:06:59|2855.05
04:07:00|2855.05
04:07:01|2855.71
04:07:02|2855.86
04:07:02|2855.86
04:07:05|2855.86
04:07:05|2854.96
04:07:08|2854.96
04:07:09|2854.45
04:07:10|2854.
04:07:11|2855.5
04:07:12|2855.5
04:07:13|2856.37
04:07:14|2857.
04:07:15|2857.
04:07:17|2857.33
04:07:17|2858.5
04:07:18|2859.
04:07:19|2858.95
04:07:20|2859.56
04:07:21|2859.26
04:07:22|2859.26
04:07:24|2860.45
04:07:25|2860.61
04:07:26|2861.56
04:07:27|2860.95
04:07:28|2860.51
04:07:29|2860.51
04:07:30|2860.03
04:07:31|2860.03
04:07:32|2859.08
04:07:33|2859.06
04:07:34|2859.06
04:07:35|2860.81
04:07:36|2860.96
04:07:37|2861.31
04:07:38|2861.38
04:07:39|2861.5
04:07:40|2862.01
04:07:41|2862.01
04:07:42|2862.01
04:07:43|2862.78
04:07:44|2864.31
04:07:45|2864.31
04:07:46|2864.31
04:07:47|2864.5
04:07:48|2863.94
04:07:49|2865.73
04:07:50|2866.
04:07:51|2867.02
04:07:52|2867.02
04:07:53|2868.24
04:07:54|2868.24
04:07:55|2869.03
04:07:56|2867.76
04:07:57|2867.76
04:07:58|2867.57
04:07:59|2866.1
04:08:00|2866.1
04:08:01|2867.26
04:08:02|2867.58
04:08:03|2867.58
04:08:04|2869.15
04:08:05|2869.15
04:08:06|2869.15
04:08:08|2868.9
04:08:08|2868.39
04:08:09|2868.39
04:08:11|2868.39
04:08:11|2868.3
04:08:13|2868.75
04:08:14|2868.75
04:08:15|2869.2
04:08:16|2868.5
04:08:17|2868.78
04:08:18|2869.33
04:08:20|2867.51
04:08:20|2866.02
04:08:22|2866.02
04:08:23|2866.5
04:08:23|2866.5
04:08:24|2867.53
04:08:26|2868.13
04:08:26|2867.32
04:08:27|2867.84
04:08:28|2867.84
04:08:30|2868.54
04:08:30|2868.02
04:08:32|2867.49
04:08:32|2867.73
04:08:33|2868.27
04:08:34|2868.27
04:08:35|2868.66
04:08:36|2868.7
04:08:38|2869.69
04:08:38|2868.85
04:08:39|2868.87
04:08:40|2869.08
04:08:41|2869.08
04:08:43|2869.08
04:08:44|2869.08
04:08:44|2869.39
04:08:45|2868.
04:08:46|2867.82
04:08:47|2868.34
04:08:48|2868.34
04:08:50|2868.34
04:08:50|2868.99
04:08:51|2869.24
04:08:52|2868.56
04:08:54|2868.56
04:08:55|2868.56
04:08:55|2868.56
04:08:57|2868.56
04:08:57|2868.56
04:08:58|2869.15
04:08:59|2869.15
04:09:00|2867.7
04:09:01|2867.95
04:09:02|2868.42
04:09:04|2868.42
04:09:04|2868.42
04:09:07|2868.62
04:09:08|2867.92
04:09:09|2867.92
04:09:11|2868.69
04:09:11|2867.73
04:09:12|2867.73
04:09:14|2868.25
04:09:15|2868.25
04:09:16|2867.31
04:09:17|2867.73
04:09:18|2867.73
04:09:19|2869.
04:09:20|2869.44
04:09:21|2869.7
04:09:22|2869.7
04:09:23|2869.69
04:09:24|2869.65
04:09:25|2869.69
04:09:26|2869.69
04:09:27|2869.69
04:09:28|2869.18
04:09:29|2869.18
04:09:30|2868.
04:09:31|2867.12
04:09:32|2868.02
04:09:33|2868.02
04:09:34|2867.29
04:09:35|2867.35
04:09:36|2867.35
04:09:37|2868.2
04:09:38|2868.2
04:09:39|2868.2
04:09:40|2868.2
04:09:42|2868.2
04:09:42|2868.2
04:09:44|2868.2
04:09:45|2868.2
04:09:46|2868.2
04:09:46|2868.2
04:09:48|2868.2
04:09:49|2868.1
04:09:49|2868.1
04:09:51|2866.88
04:09:52|2866.88
04:09:53|2865.5
04:09:53|2865.
04:09:54|2864.53
04:09:56|2864.53
04:09:57|2864.53
04:09:58|2864.53
04:09:59|2864.53
04:10:00|2864.71
04:10:01|2864.38
04:10:02|2864.13
04:10:03|2863.88
04:10:04|2863.11
04:10:05|2862.41
04:10:06|2861.96
04:10:08|2860.5
04:10:10|2859.04
04:10:10|2859.04
04:10:12|2860.07
04:10:13|2860.07
04:10:14|2860.07
04:10:15|2860.07
04:10:16|2860.44
04:10:17|2860.44
04:10:17|2861.25
04:10:19|2861.74
04:10:20|2862.33
04:10:21|2862.33
04:10:22|2861.84
04:10:23|2861.84
04:10:24|2861.1
04:10:24|2861.1
04:10:26|2860.66
04:10:27|2860.9
04:10:28|2860.9
04:10:29|2860.9
04:10:30|2860.9
04:10:31|2860.63
04:10:32|2860.76
04:10:33|2860.76
04:10:34|2860.76
04:10:35|2860.76
04:10:36|2860.76
04:10:36|2861.65
04:10:37|2862.07
04:10:39|2862.52
04:10:40|2863.
04:10:41|2863.44
04:10:42|2863.36
04:10:43|2865.27
04:10:43|2865.21
04:10:46|2865.08
04:10:46|2865.
04:10:47|2864.03
04:10:49|2864.73
04:10:49|2864.73
04:10:50|2866.75
04:10:51|2866.58
04:10:52|2866.53
04:10:54|2866.53
04:10:54|2867.5
04:10:55|2867.5
04:10:56|2866.83
04:10:58|2867.49
04:10:58|2867.23
04:10:59|2868.8
04:11:00|2867.93
04:11:01|2867.41
04:11:02|2866.98
04:11:04|2866.98
04:11:05|2865.7
04:11:05|2866.2
04:11:06|2866.2
04:11:09|2866.2
04:11:10|2865.2
04:11:12|2865.86
04:11:13|2865.86
04:11:14|2865.86
04:11:15|2867.36
04:11:16|2867.36
04:11:17|2867.36
04:11:18|2867.34
04:11:19|2866.5
04:11:20|2866.5
04:11:22|2866.5
04:11:23|2866.34
04:11:24|2864.87
04:11:24|2864.87
04:11:25|2863.21
04:11:27|2863.21
04:11:28|2862.05
04:11:29|2862.77
04:11:30|2863.43
04:11:31|2863.81
04:11:32|2863.86
04:11:33|2865.33
04:11:34|2865.4
04:11:36|2865.19
04:11:36|2865.52
04:11:37|2865.52
04:11:38|2865.36
04:11:39|2865.36
04:11:40|2865.36
04:11:41|2865.31
04:11:42|2866.13
04:11:43|2866.09
04:11:44|2866.09
04:11:45|2865.24
04:11:46|2865.
04:11:47|2865.
04:11:48|2865.11
04:11:49|2865.85
04:11:50|2865.85
04:11:51|2865.58
04:11:52|2865.27
04:11:53|2865.27
04:11:54|2865.
04:11:55|2865.
04:11:56|2865.
04:11:57|2865.11
04:11:58|2864.55
04:11:59|2863.52
04:12:00|2863.62
04:12:01|2864.42
04:12:02|2864.42
04:12:03|2864.42
04:12:04|2864.25
04:12:05|2864.97
04:12:06|2865.43
04:12:07|2865.43
04:12:09|2863.79
04:12:10|2863.44
04:12:12|2863.1
04:12:14|2862.24
04:12:14|2862.83
04:12:16|2862.83
04:12:18|2862.94
04:12:18|2862.94
04:12:19|2863.17
04:12:20|2863.87
04:12:21|2862.77
04:12:23|2862.77
04:12:23|2862.84
04:12:24|2862.84
04:12:25|2862.94
04:12:27|2863.01
04:12:27|2863.14
04:12:28|2861.77
04:12:29|2861.77
04:12:30|2861.83
04:12:31|2861.83
04:12:32|2861.83
04:12:33|2861.02
04:12:34|2860.5
04:12:36|2860.59
04:12:36|2860.59
04:12:37|2860.58
04:12:38|2860.57
04:12:39|2859.58
04:12:40|2859.25
04:12:41|2859.69
04:12:42|2860.1
04:12:43|2860.1
04:12:44|2860.1
04:12:45|2860.25
04:12:47|2860.94
04:12:48|2862.04
04:12:49|2861.76
04:12:50|2861.76
04:12:51|2861.19
04:12:52|2860.94
04:12:54|2861.84
04:12:55|2861.38
04:12:56|2860.86
04:12:57|2860.86
04:12:58|2861.97
04:12:59|2861.97
04:13:00|2862.7
04:13:01|2863.64
04:13:02|2863.64
04:13:03|2865.72
04:13:03|2865.02
04:13:05|2863.5
04:13:06|2863.61
04:13:07|2863.14
04:13:08|2863.14
04:13:08|2864.86
04:13:11|2864.96
04:13:12|2864.96
04:13:13|2864.96
04:13:15|2865.12
04:13:17|2863.02
04:13:18|2863.02
04:13:18|2862.76
04:13:20|2862.76
04:13:20|2862.
04:13:22|2860.93
04:13:23|2860.78
04:13:24|2860.61
04:13:25|2860.86
04:13:26|2860.86
04:13:26|2860.86
04:13:28|2860.86
04:13:29|2860.86
04:13:29|2862.25
04:13:30|2861.96
04:13:31|2861.96
04:13:33|2861.96
04:13:34|2861.96
04:13:35|2860.5
04:13:36|2860.5
04:13:36|2860.26
04:13:38|2860.26
04:13:39|2860.26
04:13:40|2860.26
04:13:41|2859.
04:13:41|2858.83
04:13:42|2858.83
04:13:44|2858.82
04:13:45|2858.15
04:13:45|2858.32
04:13:46|2858.16
04:13:47|2858.16
04:13:48|2858.32
04:13:49|2858.32
04:13:50|2858.93
04:13:51|2858.93
04:13:52|2858.93
04:13:53|2858.93
04:13:54|2857.5
04:13:55|2856.5
04:13:56|2856.43
04:13:57|2855.37
04:13:58|2855.36
04:13:59|2853.83
04:14:00|2853.09
04:14:01|2854.59
04:14:03|2854.59
04:14:03|2855.5
04:14:04|2855.5
04:14:06|2855.5
04:14:06|2856.17
04:14:08|2857.
04:14:08|2858.43
04:14:09|2858.49
04:14:10|2858.5
04:14:13|2859.65
04:14:13|2859.32
04:14:14|2859.32
04:14:15|2858.1
04:14:16|2858.3
04:14:18|2858.3
04:14:18|2858.3
04:14:19|2858.82
04:14:20|2858.82
04:14:22|2858.82
04:14:23|2858.28
04:14:23|2857.5
04:14:25|2856.
04:14:26|2855.33
04:14:26|2855.33
04:14:29|2855.74
04:14:29|2855.74
04:14:30|2856.02
04:14:31|2856.02
04:14:33|2856.02
04:14:34|2855.98
04:14:35|2855.98
04:14:36|2855.98
04:14:37|2856.06
04:14:38|2856.06
04:14:39|2856.5
04:14:40|2856.5
04:14:41|2856.99
04:14:42|2856.99
04:14:43|2857.08
04:14:44|2857.76
04:14:45|2857.5
04:14:46|2857.5
04:14:48|2857.5
04:14:49|2857.51
04:14:50|2856.94
04:14:51|2855.45
04:14:52|2855.45
04:14:53|2855.45
04:14:54|2855.45
04:14:55|2855.45
04:14:56|2855.45
04:14:57|2855.58
04:14:59|2854.66
04:15:00|2854.53
04:15:01|2854.53
04:15:02|2854.52
04:15:03|2854.06
04:15:04|2853.13
04:15:05|2853.13
04:15:05|2854.19
04:15:07|2854.58
04:15:07|2855.46
04:15:08|2855.46
04:15:10|2855.46
04:15:11|2855.46
04:15:13|2855.01
04:15:14|2853.71
04:15:15|2853.71
04:15:15|2855.32
04:15:17|2855.12
04:15:18|2854.75
04:15:18|2854.75
04:15:19|2854.75
04:15:20|2854.75
04:15:22|2854.75
04:15:23|2854.75
04:15:23|2853.06
04:15:24|2852.84
04:15:26|2851.5
04:15:26|2851.
04:15:27|2852.5
04:15:28|2852.5
04:15:30|2852.5
04:15:31|2852.24
04:15:31|2850.82
04:15:33|2850.85
04:15:34|2851.44
04:15:34|2851.44
04:15:36|2851.25
04:15:36|2851.88
04:15:37|2851.88
04:15:39|2852.03
04:15:40|2852.73
04:15:41|2853.05
04:15:43|2852.36
04:15:43|2852.64
04:15:44|2852.64
04:15:45|2852.59
04:15:46|2852.43
04:15:47|2852.45
04:15:48|2852.45
04:15:49|2852.45
04:15:50|2852.49
04:15:51|2854.42
04:15:52|2855.14
04:15:53|2853.32
04:15:54|2853.32
04:15:56|2853.32
04:15:56|2853.32
04:15:57|2853.32
04:15:58|2854.04
04:15:59|2854.04
04:16:00|2854.04
04:16:01|2854.04
04:16:02|2854.04
04:16:03|2854.04
04:16:04|2852.81
04:16:05|2851.75
04:16:06|2851.75
04:16:07|2851.75
04:16:08|2851.75
04:16:09|2851.75
04:16:10|2852.07
04:16:11|2851.48
04:16:13|2851.48
04:16:14|2850.
04:16:15|2850.
04:16:16|2849.38
04:16:17|2849.38
04:16:19|2847.28
04:16:20|2846.27
04:16:21|2845.5
04:16:22|2845.04
04:16:22|2845.04
04:16:24|2843.96
04:16:25|2844.15
04:16:25|2845.7
04:16:27|2846.11
04:16:27|2846.27
04:16:30|2846.71
04:16:30|2849.25
04:16:31|2848.98
04:16:32|2848.98
04:16:33|2847.65
04:16:34|2847.65
04:16:35|2847.5
04:16:36|2847.5
04:16:37|2847.5
04:16:38|2847.5
04:16:39|2845.5
04:16:40|2845.12
04:16:41|2845.12
04:16:42|2845.49
04:16:43|2845.57
04:16:44|2845.57
04:16:45|2845.57
04:16:46|2846.51
04:16:47|2846.51
04:16:48|2847.2
04:16:49|2847.2
04:16:50|2848.05
04:16:51|2849.5
04:16:52|2849.91
04:16:53|2849.12
04:16:54|2848.99
04:16:55|2849.69
04:16:56|2849.82
04:16:57|2850.14
04:16:58|2850.14
04:16:59|2850.09
04:17:00|2850.09
04:17:01|2849.72
04:17:02|2849.37
04:17:03|2849.37
04:17:05|2849.5
04:17:06|2849.5
04:17:07|2848.5
04:17:08|2847.45
04:17:09|2847.2
04:17:10|2847.2
04:17:11|2847.44
04:17:12|2847.44
04:17:13|2847.
04:17:15|2846.08
04:17:16|2846.08
04:17:18|2845.49
04:17:20|2844.7
04:17:22|2844.7
04:17:22|2844.77
04:17:24|2844.41
04:17:24|2844.41
04:17:26|2844.41
04:17:28|2844.97
04:17:29|2844.34
04:17:30|2844.34
04:17:31|2844.7
04:17:32|2844.7
04:17:33|2845.07
04:17:34|2845.07
04:17:35|2845.07
04:17:36|2845.07
04:17:37|2844.63
04:17:38|2844.
04:17:39|2843.32
04:17:40|2843.32
04:17:41|2843.32
04:17:42|2841.98
04:17:42|2841.46
04:17:43|2840.94
04:17:45|2840.57
04:17:46|2840.97
04:17:47|2841.73
04:17:47|2841.03
04:17:49|2840.5
04:17:50|2840.99
04:17:51|2840.99
04:17:53|2840.99
04:17:53|2840.9
04:17:55|2840.09
04:17:55|2840.31
04:17:56|2837.35
04:17:57|2836.69
04:17:58|2834.67
04:17:59|2834.17
04:18:00|2833.42
04:18:02|2833.86
04:18:03|2834.28
04:18:03|2834.27
04:18:04|2836.
04:18:05|2837.5
04:18:06|2838.51
04:18:07|2839.81
04:18:08|2833.47
04:18:09|2834.4
04:18:10|2834.55
04:18:11|2833.43
04:18:12|2831.58
04:18:15|2832.37
04:18:16|2831.58
04:18:17|2832.06
04:18:19|2831.17
04:18:20|2831.33
04:18:21|2831.33
04:18:21|2832.45
04:18:23|2832.45
04:18:24|2831.17
04:18:25|2831.17
04:18:25|2831.17
04:18:27|2830.9
04:18:28|2829.3
04:18:29|2828.47
04:18:30|2826.43
04:18:31|2825.44
04:18:32|2827.6
04:18:33|2828.46
04:18:34|2828.5
04:18:35|2828.88
04:18:36|2830.42
04:18:37|2830.74
04:18:38|2830.74
04:18:39|2830.88
04:18:40|2830.79
04:18:41|2828.77
04:18:42|2829.63
04:18:43|2829.
04:18:44|2829.
04:18:45|2828.17
04:18:46|2828.17
04:18:47|2828.12
04:18:48|2828.51
04:18:49|2828.59
04:18:50|2830.
04:18:51|2830.18
04:18:52|2830.18
04:18:53|2830.18
04:18:54|2828.04
04:18:55|2828.01
04:18:56|2826.42
04:18:57|2826.16
04:18:58|2829.21
04:18:59|2829.57
04:19:00|2829.57
04:19:01|2828.4
04:19:02|2826.45
04:19:03|2827.5
04:19:04|2828.95
04:19:05|2828.51
04:19:06|2828.1
04:19:07|2828.38
04:19:08|2828.23
04:19:10|2826.84
04:19:11|2825.44
04:19:11|2823.38
04:19:13|2823.72
04:19:14|2823.32
04:19:15|2823.21
04:19:17|2825.2
04:19:18|2825.06
04:19:19|2824.85
04:19:21|2824.95
04:19:21|2824.85
04:19:22|2823.79
04:19:24|2822.16
04:19:25|2819.29
04:19:26|2817.1
04:19:27|2817.97
04:19:28|2818.03
04:19:29|2818.25
04:19:30|2818.98
04:19:31|2817.28
04:19:32|2817.26
04:19:33|2816.71
04:19:34|2818.22
04:19:35|2816.5
04:19:36|2818.32
04:19:37|2816.99
04:19:38|2816.32
04:19:39|2816.32
04:19:40|2816.21
04:19:41|2816.21
04:19:42|2816.21
04:19:43|2815.44
04:19:44|2814.59
04:19:45|2811.
04:19:46|2810.77
04:19:48|2812.63
04:19:48|2810.94
04:19:49|2810.94
04:19:50|2810.41
04:19:52|2810.11
04:19:53|2809.62
04:19:53|2809.63
04:19:55|2812.
04:19:56|2812.16
04:19:57|2813.05
04:19:58|2813.24
04:19:59|2813.98
04:19:59|2815.05
04:20:01|2815.48
04:20:02|2816.29
04:20:03|2816.5
04:20:03|2817.26
04:20:05|2818.86
04:20:07|2819.58
04:20:07|2820.53
04:20:08|2821.8
04:20:09|2822.6
04:20:10|2821.09
04:20:11|2822.64
04:20:12|2823.18
04:20:13|2821.78
04:20:14|2821.54
04:20:15|2820.69
04:20:18|2819.14
04:20:19|2818.16
04:20:21|2820.98
04:20:21|2819.43
04:20:22|2819.43
04:20:23|2818.5
04:20:25|2818.5
04:20:26|2815.5
04:20:27|2814.28
04:20:28|2812.62
04:20:29|2813.91
04:20:30|2813.91
04:20:31|2818.62
04:20:32|2818.62
04:20:33|2817.64
04:20:34|2817.64
04:20:35|2816.98
04:20:36|2816.98
04:20:38|2815.5
04:20:39|2815.16
04:20:39|2815.82
04:20:40|2816.38
04:20:42|2816.32
04:20:42|2816.32
04:20:43|2814.1
04:20:44|2815.45
04:20:45|2814.69
04:20:46|2814.83
04:20:47|2815.83
04:20:49|2816.5
04:20:49|2817.42
04:20:50|2816.08
04:20:51|2817.35
04:20:52|2817.35
04:20:53|2815.82
04:20:54|2816.08
04:20:55|2815.25
04:20:57|2814.07
04:20:57|2814.95
04:20:58|2814.95
04:20:59|2814.95
04:21:00|2814.34
04:21:01|2812.5
04:21:02|2812.72
04:21:03|2813.38
04:21:05|2811.
04:21:05|2811.36
04:21:07|2809.5
04:21:07|2808.38
04:21:09|2806.89
04:21:09|2806.58
04:21:11|2805.38
04:21:11|2805.93
04:21:13|2808.62
04:21:13|2809.64
04:21:14|2811.11
04:21:16|2811.36
04:21:16|2810.9
04:21:19|2812.
04:21:19|2813.5
04:21:21|2815.13
04:21:22|2815.92
04:21:23|2812.12
04:21:24|2816.15
04:21:25|2817.03
04:21:27|2819.28
04:21:28|2820.46
04:21:29|2819.27
04:21:30|2820.98
04:21:31|2823.61
04:21:32|2822.22
04:21:32|2824.27
04:21:34|2825.33
04:21:35|2825.1
04:21:36|2825.08
04:21:36|2822.58
04:21:38|2822.1
04:21:39|2824.05
04:21:40|2826.
04:21:41|2825.98
04:21:42|2827.64
04:21:43|2828.82
04:21:45|2828.95
04:21:45|2830.
04:21:46|2829.91
04:21:47|2828.83
04:21:48|2827.16
04:21:49|2826.81
04:21:50|2827.5
04:21:51|2826.78
04:21:52|2826.89
04:21:53|2826.89
04:21:54|2826.
04:21:55|2827.35
04:21:56|2824.37
04:21:57|2823.52
04:21:58|2823.96
04:21:59|2824.24
04:22:00|2825.11
04:22:01|2827.38
04:22:02|2827.36
04:22:03|2827.96
04:22:04|2827.96
04:22:05|2825.42
04:22:06|2825.42
04:22:07|2825.42
04:22:08|2826.25
04:22:09|2826.25
04:22:10|2826.25
04:22:11|2826.94
04:22:12|2827.66
04:22:13|2827.02
04:22:14|2827.02
04:22:15|2830.
04:22:16|2830.84
04:22:17|2827.92
04:22:19|2829.94
04:22:21|2829.83
04:22:23|2829.83
04:22:25|2829.19
04:22:26|2827.21
04:22:26|2828.31
04:22:28|2829.66
04:22:29|2828.9
04:22:29|2830.
04:22:31|2830.04
04:22:32|2829.48
04:22:32|2830.3
04:22:34|2830.3
04:22:35|2831.5
04:22:37|2831.82
04:22:38|2831.82
04:22:38|2832.31
04:22:39|2833.
04:22:41|2831.42
04:22:42|2831.19
04:22:42|2833.54
04:22:43|2831.64
04:22:45|2831.64
04:22:47|2833.39
04:22:47|2833.45
04:22:48|2833.45
04:22:49|2834.13
04:22:50|2834.13
04:22:51|2832.47
04:22:52|2832.
04:22:53|2830.78
04:22:54|2830.55
04:22:55|2830.55
04:22:56|2830.74
04:22:57|2830.74
04:22:58|2830.36
04:22:59|2830.36
04:23:00|2830.36
04:23:01|2831.58
04:23:02|2831.58
04:23:03|2834.04
04:23:04|2832.34
04:23:05|2832.34
04:23:06|2831.66
04:23:07|2830.5
04:23:08|2828.82
04:23:09|2827.5
04:23:10|2826.81
04:23:11|2825.3
04:23:12|2824.56
04:23:13|2824.5
04:23:14|2823.
04:23:15|2823.06
04:23:16|2824.1
04:23:17|2824.75
04:23:18|2823.08
04:23:20|2823.
04:23:21|2821.56
04:23:22|2822.14
04:23:23|2822.14
04:23:25|2822.8
04:23:26|2822.15
04:23:27|2822.73
04:23:27|2824.1
04:23:29|2824.1
04:23:30|2824.1
04:23:31|2824.1
04:23:32|2822.46
04:23:32|2822.46
04:23:34|2822.46
04:23:35|2821.5
04:23:37|2822.78
04:23:38|2822.78
04:23:39|2822.78
04:23:39|2821.52
04:23:40|2821.95
04:23:42|2822.57
04:23:42|2823.28
04:23:44|2823.46
04:23:45|2822.69
04:23:46|2822.74
04:23:47|2822.59
04:23:47|2822.59
04:23:49|2823.29
04:23:49|2823.81
04:23:50|2823.57
04:23:51|2823.42
04:23:52|2823.99
04:23:54|2824.07
04:23:55|2825.62
04:23:55|2826.31
04:23:57|2826.75
04:23:57|2825.2
04:23:58|2823.4
04:23:59|2822.05
04:24:00|2822.32
04:24:01|2822.69
04:24:02|2821.59
04:24:04|2821.5
04:24:04|2818.96
04:24:05|2818.5
04:24:06|2818.28
04:24:07|2818.28
04:24:08|2817.
04:24:09|2816.62
04:24:11|2816.55
04:24:11|2815.06
04:24:13|2812.79
04:24:13|2813.73
04:24:14|2813.73
04:24:15|2813.33
04:24:16|2812.51
04:24:17|2812.62
04:24:19|2814.49
04:24:20|2814.7
04:24:22|2816.
04:24:23|2817.38
04:24:24|2818.08
04:24:26|2817.66
04:24:28|2817.
04:24:28|2816.31
04:24:29|2815.96
04:24:31|2816.89
04:24:33|2816.89
04:24:34|2816.06
04:24:34|2816.02
04:24:36|2817.4
04:24:37|2817.63
04:24:38|2816.78
04:24:39|2816.78
04:24:40|2816.33
04:24:41|2816.33
04:24:42|2817.19
04:24:43|2818.04
04:24:44|2818.91
04:24:46|2818.63
04:24:46|2818.97
04:24:48|2820.52
04:24:49|2820.52
04:24:50|2820.52
04:24:51|2820.47
04:24:51|2819.6
04:24:53|2819.75
04:24:53|2819.69
04:24:55|2818.61
04:24:56|2820.22
04:24:58|2820.28
04:24:59|2820.28
04:24:59|2820.28
04:25:00|2820.46
04:25:02|2822.66
04:25:02|2821.91
04:25:03|2824.
04:25:05|2822.58
04:25:06|2820.75
04:25:07|2820.64
04:25:08|2821.4
04:25:09|2822.41
04:25:09|2820.4
04:25:11|2821.47
04:25:12|2821.47
04:25:13|2821.79
04:25:13|2822.71
04:25:15|2823.14
04:25:16|2823.64
04:25:16|2821.72
04:25:17|2822.08
04:25:18|2821.57
04:25:20|2820.97
04:25:20|2822.52
04:25:23|2822.38
04:25:25|2822.37
04:25:26|2824.69
04:25:28|2825.06
04:25:28|2825.93
04:25:29|2827.
04:25:30|2826.27
04:25:32|2827.34
04:25:32|2827.79
04:25:34|2827.17
04:25:34|2827.17
04:25:35|2827.17
04:25:36|2827.04
04:25:37|2826.
04:25:39|2825.08
04:25:40|2824.5
04:25:40|2824.1
04:25:43|2825.05
04:25:43|2825.05
04:25:44|2824.42
04:25:45|2825.4
04:25:46|2824.15
04:25:48|2824.15
04:25:48|2823.45
04:25:49|2823.45
04:25:50|2823.7
04:25:51|2824.09
04:25:52|2824.05
04:25:53|2825.02
04:25:54|2825.02
04:25:56|2823.45
04:25:57|2823.45
04:25:58|2823.63
04:25:59|2823.59
04:26:00|2823.42
04:26:01|2822.34
04:26:02|2821.28
04:26:04|2821.99
04:26:05|2821.99
04:26:06|2821.1
04:26:07|2821.1
04:26:07|2821.75
04:26:09|2821.43
04:26:10|2821.43
04:26:11|2821.52
04:26:11|2822.2
04:26:13|2823.36
04:26:14|2823.97
04:26:15|2825.6
04:26:16|2826.62
04:26:17|2826.9
04:26:17|2825.92
04:26:19|2822.92
04:26:20|2822.77
04:26:20|2822.
04:26:22|2822.29
04:26:24|2822.52
04:26:25|2827.62
04:26:26|2830.17
04:26:27|2829.3
04:26:28|2828.32
04:26:29|2830.22
04:26:30|2828.61
04:26:31|2828.61
04:26:32|2828.3
04:26:33|2827.45
04:26:34|2827.45
04:26:35|2827.5
04:26:36|2827.92
04:26:37|2828.65
04:26:38|2828.49
04:26:40|2828.4
04:26:40|2827.49
04:26:43|2828.72
04:26:43|2828.82
04:26:44|2830.
04:26:45|2830.61
04:26:47|2831.12
04:26:47|2831.04
04:26:48|2831.04
04:26:49|2831.08
04:26:50|2830.79
04:26:51|2829.97
04:26:52|2830.16
04:26:53|2830.5
04:26:54|2830.5
04:26:55|2831.34
04:26:56|2829.85
04:26:57|2829.85
04:26:58|2830.48
04:26:59|2829.94
04:27:00|2829.
04:27:01|2829.
04:27:02|2829.58
04:27:03|2830.19
04:27:04|2829.48
04:27:05|2829.47
04:27:06|2829.47
04:27:07|2829.47
04:27:08|2829.45
04:27:09|2829.
04:27:10|2828.77
04:27:12|2827.09
04:27:13|2826.74
04:27:14|2826.52
04:27:15|2826.52
04:27:17|2826.76
04:27:17|2827.73
04:27:18|2827.73
04:27:19|2826.08
04:27:21|2825.52
04:27:22|2825.34
04:27:22|2824.37
04:27:25|2824.26
04:27:27|2825.78
04:27:28|2824.72
04:27:29|2824.92
04:27:30|2824.92
04:27:31|2823.85
04:27:32|2823.39
04:27:33|2823.01
04:27:34|2823.01
04:27:35|2822.81
04:27:36|2821.72
04:27:37|2821.34
04:27:38|2822.26
04:27:39|2822.68
04:27:40|2822.68
04:27:41|2824.
04:27:42|2824.
04:27:43|2824.
04:27:45|2824.39
04:27:45|2825.5
04:27:46|2824.49
04:27:47|2824.49
04:27:48|2825.86
04:27:49|2825.86
04:27:50|2824.22
04:27:52|2824.22
04:27:52|2824.22
04:27:53|2824.22
04:27:54|2824.18
04:27:55|2824.18
04:27:56|2824.67
04:27:57|2825.85
04:27:58|2825.85
04:27:59|2825.99
04:28:00|2825.99
04:28:01|2824.08
04:28:02|2824.36
04:28:03|2824.99
04:28:04|2824.99
04:28:05|2826.13
04:28:06|2826.13
04:28:07|2825.
04:28:08|2825.5
04:28:09|2824.28
04:28:10|2823.72
04:28:11|2824.29
04:28:12|2825.55
04:28:13|2825.55
04:28:14|2826.88
04:28:15|2826.72
04:28:16|2826.72
04:28:17|2826.72
04:28:18|2826.92
04:28:19|2827.43
04:28:20|2827.26
04:28:21|2827.54
04:28:22|2828.46
04:28:23|2828.02
04:28:25|2827.22
04:28:26|2827.22
04:28:28|2827.22
04:28:29|2827.22
04:28:30|2826.64
04:28:31|2826.24
04:28:32|2826.1
04:28:33|2825.54
04:28:34|2824.78
04:28:35|2823.81
04:28:36|2823.81
04:28:37|2824.05
04:28:38|2824.43
04:28:39|2824.43
04:28:40|2825.18
04:28:41|2824.18
04:28:42|2823.84
04:28:43|2823.84
04:28:44|2823.84
04:28:45|2823.41
04:28:46|2822.81
04:28:47|2822.81
04:28:49|2823.26
04:28:49|2823.26
04:28:50|2822.33
04:28:51|2822.33
04:28:52|2822.28
04:28:53|2825.71
04:28:54|2824.63
04:28:55|2825.21
04:28:56|2825.21
04:28:57|2827.
04:28:58|2826.29
04:28:59|2826.61
04:29:00|2827.5
04:29:01|2827.5
04:29:02|2827.15
04:29:03|2827.15
04:29:04|2827.34
04:29:05|2827.22
04:29:06|2826.46
04:29:07|2824.8
04:29:08|2824.5
04:29:09|2823.54
04:29:10|2823.
04:29:11|2822.8
04:29:12|2823.58
04:29:13|2824.48
04:29:14|2824.48
04:29:15|2825.5
04:29:16|2824.18
04:29:17|2824.18
04:29:18|2824.18
04:29:19|2822.91
04:29:20|2822.91
04:29:21|2822.91
04:29:22|2821.73
04:29:23|2822.16
04:29:24|2822.16
04:29:26|2824.
04:29:27|2824.23
04:29:28|2823.95
04:29:29|2823.95
04:29:30|2825.5
04:29:32|2825.66
04:29:34|2825.03
04:29:35|2826.46
04:29:37|2826.46
04:29:37|2828.05
04:29:38|2828.05
04:29:39|2828.05
04:29:40|2828.05
04:29:41|2828.41
04:29:42|2828.73
04:29:43|2828.73
04:29:45|2829.37
04:29:45|2829.37
04:29:46|2829.37
04:29:47|2829.37
04:29:48|2829.57
04:29:49|2829.57
04:29:50|2829.45
04:29:51|2829.45
04:29:52|2829.45
04:29:53|2829.92
04:29:54|2829.92
04:29:56|2830.85
04:29:57|2829.18
04:29:58|2829.71
04:29:59|2829.71
04:30:00|2829.71
04:30:01|2828.68
04:30:02|2827.76
04:30:03|2827.
04:30:04|2827.2
04:30:05|2827.23
04:30:06|2827.23
04:30:07|2825.43
04:30:08|2825.43
04:30:09|2825.14
04:30:10|2825.62
04:30:11|2825.59
04:30:12|2824.5
04:30:13|2823.
04:30:14|2823.
04:30:15|2822.3
04:30:16|2822.46
04:30:17|2822.3
04:30:18|2822.71
04:30:19|2822.71
04:30:20|2823.35
04:30:21|2821.52
04:30:22|2821.13
04:30:23|2820.61
04:30:24|2820.56
04:30:25|2820.94
04:30:26|2820.94
04:30:28|2821.68
04:30:30|2824.63
04:30:31|2825.77
04:30:31|2826.94
04:30:33|2826.94
04:30:33|2826.94
04:30:35|2825.68
04:30:36|2825.99
04:30:37|2827.4
04:30:38|2828.34
04:30:39|2828.78
04:30:40|2830.
04:30:40|2830.84
04:30:42|2830.25
04:30:42|2830.6
04:30:43|2830.6
04:30:44|2829.29
04:30:45|2828.65
04:30:47|2828.65
04:30:47|2827.21
04:30:49|2827.57
04:30:49|2827.06
04:30:50|2827.06
04:30:52|2827.64
04:30:52|2826.
04:30:53|2825.97
04:30:55|2826.83
04:30:55|2826.29
04:30:57|2825.99
04:30:57|2825.94
04:30:59|2827.
04:30:59|2827.
04:31:01|2826.95
04:31:02|2826.74
04:31:03|2826.93
04:31:04|2828.5
04:31:05|2827.7
04:31:05|2829.19
04:31:06|2827.15
04:31:09|2827.15
04:31:09|2828.17
04:31:10|2827.83
04:31:11|2827.83
04:31:12|2827.83
04:31:13|2827.83
04:31:14|2827.97
04:31:15|2827.97
04:31:16|2827.97
04:31:17|2825.44
04:31:18|2824.7
04:31:19|2824.7
04:31:20|2825.19
04:31:21|2824.61
04:31:23|2823.42
04:31:24|2823.5
04:31:25|2824.23
04:31:26|2823.92
04:31:27|2824.41
04:31:29|2824.71
04:31:31|2824.71
04:31:31|2825.33
04:31:32|2825.33
04:31:33|2824.79
04:31:35|2824.5
04:31:35|2824.3
04:31:37|2824.3
04:31:37|2823.34
04:31:39|2823.95
04:31:40|2823.8
04:31:41|2823.
04:31:42|2822.48
04:31:43|2822.48
04:31:43|2821.5
04:31:44|2821.5
04:31:46|2820.
04:31:47|2819.98
04:31:48|2820.65
04:31:49|2822.
04:31:50|2822.
04:31:50|2821.51
04:31:51|2822.5
04:31:53|2822.49
04:31:54|2822.94
04:31:55|2822.77
04:31:56|2822.77
04:31:57|2822.77
04:31:58|2822.95
04:31:59|2822.95
04:32:01|2823.27
04:32:01|2824.16
04:32:02|2824.16
04:32:03|2824.35
04:32:04|2824.35
04:32:05|2824.09
04:32:06|2823.03
04:32:08|2821.66
04:32:09|2821.74
04:32:11|2821.5
04:32:12|2820.13
04:32:13|2820.77
04:32:14|2820.77
04:32:15|2819.19
04:32:16|2820.12
04:32:17|2819.09
04:32:18|2818.5
04:32:19|2817.
04:32:20|2817.
04:32:21|2816.3
04:32:22|2815.5
04:32:23|2814.93
04:32:24|2814.22
04:32:25|2815.05
04:32:26|2815.72
04:32:27|2815.55
04:32:28|2816.77
04:32:30|2817.14
04:32:32|2817.3
04:32:34|2817.04
04:32:35|2818.48
04:32:35|2818.48
04:32:37|2820.41
04:32:38|2820.28
04:32:40|2820.28
04:32:40|2820.23
04:32:41|2820.56
04:32:42|2821.02
04:32:43|2820.96
04:32:45|2821.38
04:32:45|2819.44
04:32:46|2819.17
04:32:47|2818.91
04:32:48|2818.52
04:32:49|2818.52
04:32:50|2818.52
04:32:51|2817.79
04:32:52|2817.79
04:32:53|2816.28
04:32:54|2816.56
04:32:55|2815.77
04:32:56|2815.1
04:32:57|2815.13
04:32:59|2815.39
04:33:00|2815.93
04:33:01|2815.93
04:33:02|2816.43
04:33:04|2815.76
04:33:05|2814.73
04:33:06|2812.96
04:33:07|2812.79
04:33:08|2812.69
04:33:09|2811.9
04:33:10|2812.9
04:33:11|2812.9
04:33:12|2812.9
04:33:13|2810.78
04:33:14|2810.6
04:33:15|2811.98
04:33:15|2811.25
04:33:16|2810.05
04:33:18|2808.13
04:33:19|2806.5
04:33:20|2806.32
04:33:21|2806.32
04:33:22|2806.81
04:33:23|2806.34
04:33:23|2808.49
04:33:26|2809.5
04:33:27|2809.5
04:33:27|2809.5
04:33:28|2809.22
04:33:31|2808.65
04:33:32|2810.37
04:33:33|2810.98
04:33:34|2811.49
04:33:35|2812.09
04:33:36|2811.7
04:33:37|2812.65
04:33:39|2813.88
04:33:40|2812.36
04:33:41|2812.5
04:33:42|2812.46
04:33:43|2812.03
04:33:44|2812.03
04:33:45|2809.94
04:33:45|2808.7
04:33:47|2808.7
04:33:48|2808.13
04:33:49|2809.43
04:33:50|2809.26
04:33:51|2808.58
04:33:52|2807.69
04:33:52|2807.64
04:33:54|2807.64
04:33:56|2808.61
04:33:56|2808.61
04:33:58|2809.73
04:33:58|2809.73
04:34:01|2808.55
04:34:01|2809.76
04:34:02|2809.48
04:34:03|2809.48
04:34:04|2807.87
04:34:06|2807.16
04:34:06|2807.67
04:34:07|2805.38
04:34:08|2805.78
04:34:09|2806.26
04:34:10|2805.59
04:34:11|2805.
04:34:12|2802.13
04:34:13|2802.99
04:34:14|2801.7
04:34:15|2803.38
04:34:16|2803.08
04:34:17|2802.67
04:34:18|2803.84
04:34:19|2803.84
04:34:20|2803.84
04:34:21|2804.5
04:34:22|2805.08
04:34:23|2806.
04:34:24|2806.89
04:34:25|2807.67
04:34:27|2808.61
04:34:27|2807.47
04:34:28|2807.47
04:34:29|2806.5
04:34:31|2804.97
04:34:32|2804.83
04:34:34|2805.35
04:34:35|2806.7
04:34:37|2808.01
04:34:38|2809.
04:34:40|2809.24
04:34:41|2809.55
04:34:42|2808.1
04:34:43|2809.78
04:34:44|2810.5
04:34:45|2811.35
04:34:47|2809.9
04:34:48|2808.24
04:34:48|2806.85
04:34:50|2807.2
04:34:51|2807.54
04:34:52|2808.85
04:34:53|2808.85
04:34:54|2807.94
04:34:55|2806.74
04:34:57|2805.23
04:34:57|2804.51
04:35:00|2804.39
04:35:00|2803.84
04:35:01|2802.
04:35:02|2800.24
04:35:03|2800.01
04:35:04|2801.28
04:35:05|2798.84
04:35:06|2797.24
04:35:07|2798.11
04:35:08|2799.96
04:35:09|2800.69
04:35:10|2799.74
04:35:11|2800.91
04:35:12|2801.43
04:35:13|2801.76
04:35:14|2801.76
04:35:15|2801.76
04:35:16|2801.87
04:35:17|2800.65
04:35:18|2799.96
04:35:19|2800.27
04:35:20|2800.27
04:35:21|2800.27
04:35:22|2800.83
04:35:23|2799.54
04:35:24|2798.24
04:35:25|2797.63
04:35:26|2796.47
04:35:27|2796.74
04:35:28|2796.82
04:35:29|2796.08
04:35:30|2796.
04:35:32|2794.28
04:35:34|2793.69
04:35:36|2791.8
04:35:37|2788.75
04:35:39|2788.45
04:35:40|2787.66
04:35:41|2787.61
04:35:42|2788.85
04:35:43|2788.98
04:35:43|2789.86
04:35:45|2790.58
04:35:46|2792.63
04:35:47|2792.09
04:35:48|2794.08
04:35:49|2795.09
04:35:50|2795.5
04:35:50|2796.82
04:35:52|2797.37
04:35:53|2797.38
04:35:54|2798.45
04:35:55|2797.43
04:35:55|2796.94
04:35:56|2794.5
04:35:57|2792.57
04:35:59|2792.03
04:36:00|2790.31
04:36:01|2791.15
04:36:02|2793.02
04:36:03|2794.73
04:36:04|2794.73
04:36:05|2795.5
04:36:05|2797.25
04:36:06|2796.28
04:36:08|2796.01
04:36:09|2798.5
04:36:10|2799.52
04:36:10|2800.53
04:36:12|2803.
04:36:12|2803.4
04:36:14|2802.36
04:36:15|2801.88
04:36:16|2800.21
04:36:16|2799.96
04:36:18|2800.07
04:36:19|2799.91
04:36:21|2801.73
04:36:22|2803.57
04:36:22|2804.64
04:36:23|2806.88
04:36:25|2804.97
04:36:25|2804.51
04:36:27|2803.83
04:36:28|2803.92
04:36:28|2803.92
04:36:30|2805.43
04:36:30|2805.43
04:36:31|2804.29
04:36:34|2806.94
04:36:34|2806.56
04:36:36|2807.4
04:36:37|2807.67
04:36:38|2808.25
04:36:39|2808.25
04:36:41|2810.1
04:36:42|2812.
04:36:43|2812.67
04:36:44|2812.51
04:36:46|2811.75
04:36:47|2810.56
04:36:48|2810.56
04:36:49|2810.56
04:36:50|2810.83
04:36:50|2810.38
04:36:51|2810.27
04:36:53|2809.91
04:36:53|2809.91
04:36:56|2808.17
04:36:56|2808.76
04:36:57|2808.76
04:36:58|2808.76
04:37:00|2810.03
04:37:00|2808.29
04:37:01|2807.71
04:37:02|2807.58
04:37:03|2805.84
04:37:04|2804.71
04:37:05|2804.05
04:37:06|2804.66
04:37:07|2805.43
04:37:08|2807.32
04:37:09|2806.21
04:37:10|2807.34
04:37:11|2807.34
04:37:12|2807.34
04:37:13|2806.86
04:37:14|2806.86
04:37:15|2804.5
04:37:17|2803.5
04:37:17|2804.77
04:37:18|2804.77
04:37:19|2805.1
04:37:20|2805.1
04:37:22|2804.71
04:37:22|2804.91
04:37:23|2804.18
04:37:25|2803.16
04:37:25|2803.05
04:37:27|2803.05
04:37:28|2801.85
04:37:29|2802.18
04:37:30|2800.04
04:37:31|2799.4
04:37:32|2799.
04:37:33|2800.17
04:37:35|2800.05
04:37:37|2800.43
04:37:38|2800.47
04:37:39|2801.33
04:37:40|2803.
04:37:41|2803.44
04:37:42|2804.84
04:37:43|2803.87
04:37:43|2803.74
04:37:45|2804.24
04:37:46|2801.57
04:37:47|2802.76
04:37:48|2803.56
04:37:49|2803.56
04:37:49|2803.78
04:37:51|2803.78
04:37:52|2803.78
04:37:52|2805.39
04:37:54|2805.39
04:37:55|2804.49
04:37:56|2803.76
04:37:57|2802.8
04:37:57|2801.41
04:37:59|2800.5
04:38:00|2801.38
04:38:01|2801.1
04:38:02|2799.82
04:38:03|2800.46
04:38:03|2801.5
04:38:04|2803.12
04:38:06|2803.12
04:38:07|2803.84
04:38:08|2802.67
04:38:09|2803.26
04:38:09|2803.36
04:38:11|2803.75
04:38:12|2802.58
04:38:13|2802.58
04:38:14|2801.11
04:38:14|2801.11
04:38:16|2799.61
04:38:17|2799.61
04:38:17|2798.46
04:38:19|2800.76
04:38:20|2800.76
04:38:20|2800.
04:38:21|2798.99
04:38:23|2799.66
04:38:24|2798.62
04:38:25|2798.62
04:38:26|2798.79
04:38:27|2800.39
04:38:28|2799.97
04:38:29|2800.
04:38:30|2800.
04:38:31|2800.
04:38:32|2799.85
04:38:33|2799.85
04:38:34|2801.16
04:38:36|2802.49
04:38:37|2803.
04:38:39|2803.61
04:38:40|2804.76
04:38:40|2804.74
04:38:42|2803.49
04:38:44|2802.52
04:38:44|2803.9
04:38:45|2803.9
04:38:46|2804.09
04:38:47|2803.49
04:38:49|2803.05
04:38:49|2802.79
04:38:50|2803.93
04:38:52|2805.52
04:38:52|2806.18
04:38:54|2805.5
04:38:54|2805.62
04:38:55|2805.62
04:38:57|2806.23
04:38:57|2806.01
04:38:58|2808.17
04:38:59|2808.79
04:39:01|2809.01
04:39:02|2807.81
04:39:03|2807.12
04:39:04|2807.89
04:39:05|2809.66
04:39:05|2809.35
04:39:07|2810.49
04:39:08|2811.83
04:39:08|2811.29
04:39:10|2811.89
04:39:11|2811.51
04:39:11|2810.76
04:39:12|2811.3
04:39:14|2812.29
04:39:14|2811.26
04:39:16|2812.38
04:39:16|2812.67
04:39:17|2812.55
04:39:19|2813.01
04:39:19|2813.01
04:39:20|2813.77
04:39:22|2813.77
04:39:22|2813.77
04:39:24|2813.77
04:39:25|2813.25
04:39:26|2814.32
04:39:27|2813.85
04:39:28|2815.
04:39:29|2815.27
04:39:30|2815.27
04:39:31|2816.5
04:39:32|2816.83
04:39:32|2818.4
04:39:33|2817.54
04:39:35|2817.54
04:39:37|2815.39
04:39:39|2813.9
04:39:39|2814.18
04:39:41|2812.89
04:39:42|2812.84
04:39:43|2813.65
04:39:45|2815.69
04:39:45|2815.88
04:39:47|2816.5
04:39:48|2816.51
04:39:49|2817.6
04:39:50|2817.6
04:39:51|2817.72
04:39:52|2817.48
04:39:53|2816.92
04:39:54|2817.06
04:39:54|2816.47
04:39:56|2816.47
04:39:57|2816.47
04:39:59|2817.75
04:39:59|2817.29
04:40:00|2818.45
04:40:02|2817.7
04:40:03|2816.63
04:40:04|2816.77
04:40:05|2816.77
04:40:06|2817.59
04:40:07|2817.96
04:40:08|2818.15
04:40:08|2817.86
04:40:10|2817.25
04:40:10|2817.
04:40:12|2816.93
04:40:13|2816.93
04:40:14|2816.34
04:40:14|2816.34
04:40:16|2815.42
04:40:17|2814.81
04:40:18|2813.84
04:40:19|2813.14
04:40:20|2812.5
04:40:22|2810.96
04:40:22|2812.08
04:40:23|2812.78
04:40:24|2812.24
04:40:25|2812.24
04:40:26|2812.67
04:40:27|2812.73
04:40:28|2812.94
04:40:29|2813.5
04:40:30|2813.98
04:40:31|2815.
04:40:32|2815.
04:40:33|2815.
04:40:34|2815.87
04:40:36|2816.84
04:40:38|2817.1
04:40:38|2816.5
04:40:40|2816.5
04:40:41|2816.81
04:40:42|2816.44
04:40:43|2816.44
04:40:44|2816.82
04:40:45|2816.33
04:40:46|2816.33
04:40:47|2817.13
04:40:48|2817.13
04:40:49|2817.45
04:40:50|2818.21
04:40:51|2817.95
04:40:52|2817.95
04:40:53|2817.95
04:40:54|2816.58
04:40:55|2816.44
04:40:56|2816.26
04:40:57|2817.19
04:40:58|2818.
04:41:00|2818.42
04:41:00|2818.42
04:41:01|2818.42
04:41:02|2819.1
04:41:03|2818.37
04:41:04|2817.15
04:41:05|2817.15
04:41:06|2817.63
04:41:08|2817.63
04:41:08|2818.95
04:41:09|2818.95
04:41:10|2818.64
04:41:11|2818.66
04:41:13|2820.14
04:41:14|2820.89
04:41:15|2819.46
04:41:16|2819.46
04:41:17|2819.46
04:41:18|2820.14
04:41:19|2820.59
04:41:20|2821.
04:41:21|2822.36
04:41:22|2821.36
04:41:23|2821.36
04:41:24|2821.44
04:41:25|2821.65
04:41:26|2820.
04:41:27|2820.87
04:41:28|2820.87
04:41:29|2822.5
04:41:30|2822.2
04:41:31|2822.2
04:41:32|2821.98
04:41:33|2821.98
04:41:34|2821.21
04:41:35|2821.42
04:41:36|2821.42
04:41:37|2821.42
04:41:38|2822.06
04:41:40|2821.32
04:41:41|2821.32
04:41:42|2821.32
04:41:44|2820.
04:41:44|2818.5
04:41:46|2817.8
04:41:47|2817.
04:41:48|2816.4
04:41:50|2816.89
04:41:51|2817.75
04:41:52|2817.83
04:41:53|2816.44
04:41:54|2816.27
04:41:55|2817.85
04:41:56|2818.15
04:41:57|2818.15
04:41:57|2820.2
04:41:58|2820.2
04:41:59|2820.6
04:42:00|2821.
04:42:01|2822.01
04:42:04|2820.95
04:42:04|2821.49
04:42:05|2821.97
04:42:07|2821.97
04:42:07|2821.5
04:42:08|2822.15
04:42:09|2822.15
04:42:10|2821.24
04:42:11|2821.45
04:42:12|2821.45
04:42:13|2821.44
04:42:14|2822.5
04:42:15|2822.83
04:42:16|2822.21
04:42:17|2820.89
04:42:18|2822.46
04:42:19|2820.34
04:42:20|2820.55
04:42:21|2820.78
04:42:22|2819.8
04:42:23|2819.8
04:42:24|2819.03
04:42:25|2818.54
04:42:26|2818.31
04:42:27|2818.24
04:42:28|2818.24
04:42:29|2818.27
04:42:30|2816.46
04:42:31|2816.46
04:42:32|2816.46
04:42:33|2816.97
04:42:34|2816.89
04:42:35|2816.41
04:42:36|2815.63
04:42:37|2815.04
04:42:39|2813.62
04:42:41|2814.46
04:42:43|2816.31
04:42:44|2816.63
04:42:45|2816.25
04:42:46|2816.25
04:42:47|2816.87
04:42:48|2816.98
04:42:49|2816.98
04:42:50|2818.18
04:42:51|2818.35
04:42:53|2819.5
04:42:53|2819.19
04:42:54|2819.19
04:42:55|2819.06
04:42:56|2819.06
04:42:58|2819.24
04:42:58|2820.72
04:42:59|2820.11
04:43:00|2819.29
04:43:01|2819.29
04:43:03|2820.09
04:43:04|2820.33
04:43:05|2820.33
04:43:06|2820.35
04:43:07|2820.35
04:43:08|2820.2
04:43:09|2820.78
04:43:10|2821.75
04:43:11|2821.75
04:43:12|2821.02
04:43:13|2820.88
04:43:14|2819.55
04:43:15|2819.46
04:43:16|2820.41
04:43:17|2821.61
04:43:18|2821.61
04:43:19|2821.61
04:43:20|2821.56
04:43:21|2821.58
04:43:22|2821.62
04:43:23|2821.58
04:43:24|2821.58
04:43:25|2821.82
04:43:26|2822.36
04:43:27|2821.54
04:43:28|2820.3
04:43:29|2819.7
04:43:30|2819.74
04:43:31|2819.73
04:43:32|2819.74
04:43:33|2819.74
04:43:34|2819.74
04:43:35|2819.92
04:43:36|2820.19
04:43:37|2821.38
04:43:38|2820.64
04:43:39|2820.68
04:43:41|2820.81
04:43:43|2821.58
04:43:44|2822.36
04:43:45|2822.36
04:43:46|2821.16
04:43:47|2821.16
04:43:48|2820.58
04:43:49|2820.52
04:43:50|2820.04
04:43:51|2820.04
04:43:52|2819.02
04:43:53|2818.06
04:43:54|2817.5
04:43:55|2817.24
04:43:56|2817.69
04:43:57|2817.87
04:43:58|2818.49
04:43:59|2818.89
04:44:00|2819.21
04:44:00|2820.84
04:44:02|2820.94
04:44:03|2820.54
04:44:04|2820.29
04:44:05|2821.15
04:44:06|2821.83
04:44:07|2821.83
04:44:08|2822.14
04:44:09|2823.44
04:44:10|2824.
04:44:11|2824.64
04:44:13|2824.64
04:44:14|2825.2
04:44:15|2825.2
04:44:16|2825.56
04:44:17|2826.1
04:44:18|2825.65
04:44:19|2824.46
04:44:19|2824.58
04:44:21|2824.18
04:44:21|2823.57
04:44:23|2823.
04:44:24|2823.
04:44:25|2823.01
04:44:26|2823.01
04:44:27|2824.
04:44:28|2823.9
04:44:29|2824.37
04:44:30|2824.87
04:44:30|2824.87
04:44:32|2824.69
04:44:33|2824.69
04:44:34|2824.69
04:44:35|2821.02
04:44:36|2820.4
04:44:36|2821.39
04:44:38|2823.14
04:44:39|2822.88
04:44:40|2822.6
04:44:42|2822.51
04:44:44|2821.47
04:44:45|2821.63
04:44:46|2822.96
04:44:47|2822.42
04:44:48|2820.9
04:44:49|2820.74
04:44:51|2821.15
04:44:51|2821.57
04:44:52|2822.28
04:44:53|2822.28
04:44:55|2821.86
04:44:55|2820.34
04:44:56|2820.34
04:44:57|2820.89
04:44:58|2820.89
04:44:59|2820.89
04:45:00|2821.91
04:45:01|2821.47
04:45:02|2822.04
04:45:03|2822.25
04:45:05|2822.25
04:45:06|2823.12
04:45:06|2823.12
04:45:08|2823.8
04:45:09|2823.74
04:45:10|2822.79
04:45:10|2822.79
04:45:11|2822.34
04:45:12|2821.96
04:45:13|2822.24
04:45:14|2822.14
04:45:15|2822.41
04:45:17|2822.41
04:45:17|2823.45
04:45:18|2823.37
04:45:19|2823.37
04:45:20|2823.37
04:45:21|2823.37
04:45:22|2823.37
04:45:24|2824.36
04:45:25|2823.43
04:45:25|2822.98
04:45:26|2822.97
04:45:28|2822.97
04:45:29|2823.58
04:45:29|2824.
04:45:30|2824.41
04:45:31|2825.47
04:45:33|2826.13
04:45:33|2827.
04:45:34|2827.77
04:45:36|2827.77
04:45:37|2827.77
04:45:37|2826.94
04:45:39|2826.46
04:45:40|2826.14
04:45:41|2825.87
04:45:43|2826.16
04:45:44|2826.16
04:45:45|2826.16
04:45:46|2826.16
04:45:48|2826.16
04:45:49|2826.16
04:45:50|2828.82
04:45:51|2829.6
04:45:52|2829.6
04:45:53|2830.68
04:45:54|2829.64
04:45:55|2829.18
04:45:57|2829.79
04:45:58|2829.79
04:45:59|2829.79
04:46:00|2829.79
04:46:00|2830.86
04:46:03|2830.29
04:46:03|2831.03
04:46:04|2831.04
04:46:05|2831.3
04:46:07|2831.3
04:46:07|2830.19
04:46:08|2830.19
04:46:09|2830.19
04:46:11|2830.83
04:46:12|2831.3
04:46:12|2829.87
04:46:13|2829.
04:46:14|2829.
04:46:15|2828.76
04:46:17|2828.76
04:46:17|2829.42
04:46:18|2829.28
04:46:19|2830.
04:46:20|2830.98
04:46:21|2831.72
04:46:22|2833.
04:46:24|2833.67
04:46:24|2833.35
04:46:26|2833.35
04:46:26|2832.24
04:46:27|2832.24
04:46:28|2832.65
04:46:29|2832.25
04:46:31|2832.48
04:46:31|2832.48
04:46:32|2834.49
04:46:33|2834.94
04:46:34|2834.94
04:46:36|2836.
04:46:37|2838.68
04:46:37|2840.68
04:46:39|2841.2
04:46:39|2842.
04:46:40|2841.04
04:46:41|2841.55
04:46:44|2840.74
04:46:45|2839.53
04:46:47|2838.92
04:46:48|2840.27
04:46:49|2838.
04:46:50|2838.07
04:46:51|2837.75
04:46:52|2836.78
04:46:53|2836.78
04:46:53|2837.19
04:46:55|2837.23
04:46:56|2837.23
04:46:57|2838.85
04:46:58|2838.85
04:46:58|2838.56
04:47:00|2838.56
04:47:01|2837.8
04:47:02|2838.94
04:47:03|2839.3
04:47:04|2838.
04:47:05|2837.76
04:47:05|2838.63
04:47:07|2838.48
04:47:08|2838.97
04:47:09|2838.97
04:47:10|2838.97
04:47:11|2840.18
04:47:12|2840.49
04:47:13|2840.5
04:47:14|2840.42
04:47:14|2840.42
04:47:16|2839.78
04:47:17|2839.78
04:47:18|2840.01
04:47:20|2840.3
04:47:21|2840.3
04:47:21|2840.3
04:47:22|2840.3
04:47:24|2840.3
04:47:24|2841.03
04:47:25|2841.09
04:47:27|2841.41
04:47:27|2840.97
04:47:29|2840.98
04:47:29|2840.55
04:47:30|2840.91
04:47:32|2840.3
04:47:32|2839.5
04:47:33|2839.5
04:47:34|2839.5
04:47:35|2840.31
04:47:37|2840.31
04:47:38|2839.58
04:47:38|2838.83
04:47:39|2838.
04:47:41|2838.08
04:47:41|2836.81
04:47:42|2836.33
04:47:45|2836.47
04:47:45|2836.47
04:47:47|2833.28
04:47:48|2830.85
04:47:50|2833.41
04:47:51|2833.97
04:47:52|2837.19
04:47:54|2836.49
04:47:54|2835.31
04:47:56|2836.9
04:47:57|2837.49
04:47:58|2837.49
04:47:58|2837.49
04:47:59|2837.13
04:48:01|2837.39
04:48:02|2837.45
04:48:03|2836.59
04:48:04|2836.59
04:48:05|2836.74
04:48:05|2836.74
04:48:07|2836.74
04:48:08|2838.1
04:48:09|2838.1
04:48:10|2838.1
04:48:11|2839.51
04:48:12|2840.11
04:48:13|2840.45
04:48:14|2840.45
04:48:15|2840.7
04:48:16|2840.65
04:48:17|2839.86
04:48:19|2838.9
04:48:19|2839.85
04:48:21|2840.14
04:48:22|2840.14
04:48:23|2841.52
04:48:24|2841.52
04:48:25|2841.45
04:48:26|2840.17
04:48:27|2840.17
04:48:28|2840.17
04:48:28|2840.17
04:48:29|2840.17
04:48:30|2841.3
04:48:32|2840.07
04:48:33|2840.07
04:48:34|2840.07
04:48:34|2839.55
04:48:36|2839.55
04:48:36|2839.55
04:48:38|2840.02
04:48:39|2840.02
04:48:40|2842.
04:48:41|2841.96
04:48:42|2841.96
04:48:43|2841.96
04:48:44|2841.96
04:48:46|2841.71
04:48:47|2841.71
04:48:49|2841.71
04:48:50|2841.56
04:48:51|2841.56
04:48:52|2840.88
04:48:52|2840.88
04:48:54|2840.88
04:48:54|2840.45
04:48:56|2840.45
04:48:56|2840.1
04:48:58|2840.1
04:49:00|2839.98
04:49:00|2841.91
04:49:01|2841.89
04:49:03|2841.65
04:49:04|2841.65
04:49:04|2841.42
04:49:06|2841.36
04:49:06|2842.
04:49:08|2842.
04:49:09|2844.
04:49:10|2843.39
04:49:11|2843.39
04:49:11|2843.39
04:49:12|2843.33
04:49:13|2843.33
04:49:14|2841.87
04:49:16|2841.64
04:49:16|2841.
04:49:17|2841.
04:49:18|2839.72
04:49:19|2839.52
04:49:20|2839.52
04:49:21|2840.62
04:49:22|2840.62
04:49:23|2841.7
04:49:24|2841.6
04:49:25|2841.6
04:49:27|2841.6
04:49:27|2842.15
04:49:28|2842.15
04:49:29|2842.15
04:49:31|2841.19
04:49:32|2841.
04:49:33|2839.79
04:49:34|2840.17
04:49:35|2839.5
04:49:36|2839.38
04:49:36|2839.38
04:49:37|2839.42
04:49:38|2840.03
04:49:40|2840.03
04:49:40|2840.03
04:49:41|2840.01
04:49:42|2840.01
04:49:44|2840.5
04:49:45|2840.5
04:49:47|2840.5
04:49:47|2840.5
04:49:49|2841.37
04:49:51|2841.53
04:49:52|2842.
04:49:53|2842.55
04:49:54|2842.55
04:49:56|2842.87
04:49:57|2842.87
04:49:58|2845.24
04:49:59|2845.32
04:50:00|2845.32
04:50:01|2845.32
04:50:02|2844.24
04:50:03|2844.16
04:50:03|2845.48
04:50:05|2844.72
04:50:06|2844.08
04:50:07|2844.08
04:50:08|2844.08
04:50:09|2844.3
04:50:10|2844.3
04:50:11|2844.3
04:50:12|2843.62
04:50:13|2843.62
04:50:14|2845.49
04:50:15|2846.1
04:50:16|2846.1
04:50:17|2846.5
04:50:17|2846.8
04:50:19|2847.52
04:50:20|2846.71
04:50:21|2847.21
04:50:22|2848.71
04:50:23|2848.2
04:50:24|2847.8
04:50:25|2847.28
04:50:26|2847.28
04:50:27|2847.28
04:50:27|2848.02
04:50:28|2848.02
04:50:30|2848.02
04:50:31|2848.02
04:50:32|2848.02
04:50:33|2848.02
04:50:34|2849.21
04:50:35|2849.78
04:50:35|2849.78
04:50:36|2849.78
04:50:38|2851.32
04:50:38|2851.46
04:50:40|2850.61
04:50:41|2850.66
04:50:42|2850.66
04:50:43|2848.71
04:50:44|2848.5
04:50:45|2848.5
04:50:46|2848.5
04:50:48|2848.5
04:50:48|2849.01
04:50:50|2849.01
04:50:50|2849.01
04:50:53|2849.8
04:50:53|2849.49
04:50:54|2849.49
04:50:56|2849.49
04:50:58|2849.49
04:50:58|2851.08
04:51:00|2850.79
04:51:00|2851.06
04:51:01|2849.79
04:51:03|2850.38
04:51:03|2850.38
04:51:04|2850.38
04:51:05|2849.13
04:51:07|2848.5
04:51:08|2848.5
04:51:09|2847.98
04:51:09|2847.98
04:51:10|2847.98
04:51:12|2848.49
04:51:12|2848.71
04:51:13|2849.5
04:51:15|2848.91
04:51:16|2847.
04:51:17|2847.53
04:51:17|2847.19
04:51:19|2848.3
04:51:20|2847.91
04:51:21|2846.81
04:51:22|2846.03
04:51:23|2846.03
04:51:23|2845.57
04:51:24|2845.57
04:51:26|2845.57
04:51:27|2845.57
04:51:27|2845.57
04:51:29|2845.57
04:51:29|2846.35
04:51:31|2847.46
04:51:32|2847.46
04:51:33|2848.22
04:51:34|2848.22
04:51:34|2848.81
04:51:36|2848.81
04:51:37|2848.32
04:51:38|2851.63
04:51:39|2851.53
04:51:40|2851.29
04:51:40|2849.51
04:51:42|2850.38
04:51:43|2850.46
04:51:43|2850.04
04:51:45|2849.5
04:51:46|2849.5
04:51:47|2849.5
04:51:49|2849.29
04:51:51|2848.5
04:51:52|2846.47
04:51:54|2845.94
04:51:54|2845.94
04:51:55|2846.69
04:51:56|2846.34
04:51:58|2848.
04:51:59|2847.95
04:52:00|2847.95
04:52:01|2847.09
04:52:02|2846.35
04:52:04|2845.78
04:52:05|2845.78
04:52:06|2845.78
04:52:07|2845.5
04:52:08|2845.31
04:52:09|2846.4
04:52:10|2846.4
04:52:12|2846.4
04:52:13|2845.17
04:52:14|2845.17
04:52:15|2845.17
04:52:15|2845.64
04:52:16|2845.64
04:52:17|2845.64
04:52:18|2845.64
04:52:19|2845.64
04:52:20|2845.74
04:52:21|2845.17
04:52:22|2845.17
04:52:24|2845.66
04:52:24|2845.66
04:52:25|2846.14
04:52:26|2846.14
04:52:28|2846.14
04:52:29|2846.95
04:52:30|2847.32
04:52:30|2847.32
04:52:31|2846.61
04:52:33|2847.56
04:52:34|2847.56
04:52:34|2847.34
04:52:35|2847.34
04:52:36|2847.57
04:52:38|2848.55
04:52:38|2848.55
04:52:40|2849.57
04:52:40|2849.8
04:52:41|2849.74
04:52:42|2849.74
04:52:43|2849.74
04:52:44|2849.74
04:52:45|2849.8
04:52:46|2849.8
04:52:47|2849.8
04:52:50|2851.86
04:52:51|2851.86
04:52:53|2851.89
04:52:55|2852.33
04:52:55|2851.64
04:52:56|2851.64
04:52:59|2852.82
04:52:59|2853.47
04:53:00|2853.47
04:53:02|2853.23
04:53:03|2852.78
04:53:04|2852.78
04:53:04|2852.63
04:53:06|2852.63
04:53:06|2852.63
04:53:07|2853.29
04:53:09|2853.29
04:53:10|2853.29
04:53:10|2852.83
04:53:11|2852.88
04:53:13|2852.88
04:53:13|2849.8
04:53:14|2849.8
04:53:16|2849.68
04:53:17|2848.5
04:53:19|2847.42
04:53:20|2847.
04:53:21|2847.04
04:53:21|2846.5
04:53:23|2846.5
04:53:24|2845.4
04:53:24|2846.28
04:53:26|2846.11
04:53:26|2846.11
04:53:27|2846.79
04:53:28|2847.2
04:53:29|2845.99
04:53:31|2846.41
04:53:32|2846.41
04:53:32|2846.41
04:53:34|2848.58
04:53:34|2848.58
04:53:36|2846.76
04:53:36|2846.76
04:53:38|2847.05
04:53:38|2847.05
04:53:39|2846.77
04:53:41|2847.
04:53:42|2847.
04:53:42|2846.65
04:53:43|2847.08
04:53:45|2847.08
04:53:45|2847.08
04:53:46|2848.27
04:53:48|2848.27
04:53:48|2848.53
04:53:49|2848.53
04:53:52|2848.53
04:53:53|2848.53
04:53:54|2849.06
04:53:55|2849.06
04:53:57|2849.67
04:53:58|2849.67
04:54:00|2849.67
04:54:01|2849.67
04:54:02|2849.67
04:54:03|2849.67
04:54:04|2848.5
04:54:05|2848.5
04:54:06|2848.5
04:54:07|2848.26
04:54:08|2847.
04:54:09|2847.
04:54:10|2847.
04:54:11|2847.
04:54:12|2847.36
04:54:13|2847.36
04:54:14|2846.18
04:54:15|2845.5
04:54:16|2845.51
04:54:17|2845.51
04:54:18|2844.84
04:54:19|2843.58
04:54:20|2844.
04:54:22|2844.
04:54:22|2844.
04:54:24|2843.56
04:54:25|2845.8
04:54:26|2845.54
04:54:27|2845.62
04:54:27|2845.62
04:54:29|2844.25
04:54:30|2844.
04:54:31|2844.
04:54:31|2844.
04:54:32|2843.61
04:54:34|2843.61
04:54:34|2844.45
04:54:36|2844.47
04:54:37|2844.47
04:54:38|2843.36
04:54:39|2843.36
04:54:40|2844.61
04:54:41|2845.04
04:54:43|2844.6
04:54:43|2844.6
04:54:45|2844.6
04:54:47|2845.49
04:54:47|2845.49
04:54:48|2845.49
04:54:49|2845.54
04:54:51|2845.54
04:54:53|2845.03
04:54:54|2844.57
04:54:56|2846.05
04:54:57|2845.89
04:54:58|2845.38
04:54:59|2845.38
04:55:00|2845.38
04:55:01|2844.75
04:55:02|2844.75
04:55:03|2844.75
04:55:05|2844.75
04:55:06|2844.75
04:55:07|2844.75
04:55:07|2844.75
04:55:09|2844.75
04:55:10|2843.74
04:55:11|2844.2
04:55:12|2844.2
04:55:13|2844.63
04:55:14|2844.63
04:55:15|2845.
04:55:16|2844.99
04:55:16|2844.99
04:55:17|2846.5
04:55:19|2846.9
04:55:20|2846.9
04:55:20|2846.9
04:55:22|2845.37
04:55:23|2845.37
04:55:24|2845.37
04:55:24|2844.61
04:55:25|2844.69
04:55:27|2844.69
04:55:28|2844.69
04:55:29|2844.69
04:55:29|2847.55
04:55:31|2847.55
04:55:31|2847.55
04:55:32|2848.53
04:55:34|2848.53
04:55:35|2848.22
04:55:36|2848.22
04:55:36|2847.44
04:55:38|2847.44
04:55:38|2847.55
04:55:40|2847.55
04:55:41|2848.19
04:55:41|2848.19
04:55:42|2848.19
04:55:44|2848.55
04:55:45|2848.55
04:55:46|2848.55
04:55:47|2848.74
04:55:47|2848.74
04:55:49|2848.74
04:55:50|2848.74
04:55:51|2848.74
04:55:53|2848.72
04:55:54|2848.72
04:55:54|2848.72
04:55:56|2849.06
04:55:57|2849.06
04:55:59|2849.28
04:55:59|2850.99
04:56:01|2850.32
04:56:02|2850.12
04:56:02|2848.56
04:56:03|2849.91
04:56:05|2849.91
04:56:05|2850.2
04:56:07|2850.2
04:56:07|2850.2
04:56:09|2850.42
04:56:09|2849.41
04:56:11|2849.41
04:56:12|2849.41
04:56:13|2849.41
04:56:14|2849.91
04:56:15|2849.91
04:56:15|2849.91
04:56:16|2849.06
04:56:17|2849.06
04:56:19|2847.97
04:56:19|2847.76
04:56:21|2847.76
04:56:21|2848.04
04:56:23|2848.04
04:56:23|2848.04
04:56:24|2847.5
04:56:26|2846.65
04:56:27|2845.54
04:56:28|2845.54
04:56:29|2844.7
04:56:30|2844.58
04:56:31|2844.58
04:56:31|2845.12
04:56:33|2844.32
04:56:34|2844.
04:56:35|2844.
04:56:36|2844.
04:56:37|2844.01
04:56:38|2844.01
04:56:39|2844.01
04:56:39|2843.65
04:56:41|2842.5
04:56:42|2841.79
04:56:43|2841.79
04:56:44|2841.79
04:56:44|2841.69
04:56:46|2842.62
04:56:46|2842.29
04:56:48|2842.29
04:56:49|2842.23
04:56:50|2841.42
04:56:51|2841.42
04:56:51|2841.64
04:56:54|2842.68
04:56:55|2842.71
04:56:56|2842.71
04:56:58|2842.71
04:56:58|2842.71
04:57:00|2842.71
04:57:00|2842.71
04:57:02|2842.39
04:57:02|2842.39
04:57:04|2842.39
04:57:04|2842.39
04:57:05|2842.14
04:57:06|2842.14
04:57:08|2842.14
04:57:08|2841.52
04:57:09|2841.1
04:57:10|2839.76
04:57:11|2839.74
04:57:12|2840.35
04:57:14|2840.35
04:57:16|2840.35
04:57:17|2840.35
04:57:18|2839.52
04:57:19|2839.52
04:57:20|2839.52
04:57:21|2839.03
04:57:22|2839.03
04:57:23|2839.03
04:57:24|2840.5
04:57:25|2840.17
04:57:26|2840.17
04:57:27|2840.74
04:57:28|2840.5
04:57:29|2841.52
04:57:30|2841.52
04:57:31|2842.
04:57:32|2842.29
04:57:33|2842.88
04:57:34|2842.88
04:57:35|2843.34
04:57:36|2843.5
04:57:37|2843.5
04:57:38|2844.02
04:57:39|2843.32
04:57:40|2843.93
04:57:41|2843.93
04:57:42|2843.93
04:57:43|2843.93
04:57:44|2843.93
04:57:45|2841.87
04:57:46|2842.5
04:57:47|2843.22
04:57:48|2843.22
04:57:49|2843.96
04:57:50|2843.96
04:57:51|2843.96
04:57:52|2843.96
04:57:53|2842.23
04:57:55|2842.23
04:57:55|2842.23
04:57:58|2842.23
04:57:59|2842.23
04:58:01|2842.24
04:58:01|2842.24
04:58:02|2842.24
04:58:03|2842.24
04:58:04|2842.24
04:58:05|2842.24
04:58:06|2843.75
04:58:07|2844.39
04:58:08|2844.13
04:58:10|2844.13
04:58:10|2844.39
04:58:11|2844.39
04:58:12|2843.78
04:58:14|2844.07
04:58:15|2844.07
04:58:15|2842.24
04:58:17|2842.24
04:58:18|2841.
04:58:18|2840.06
04:58:19|2840.52
04:58:21|2840.52
04:58:22|2840.52
04:58:23|2840.52
04:58:23|2840.52
04:58:25|2840.52
04:58:25|2840.52
04:58:27|2839.76
04:58:27|2839.76
04:58:29|2839.76
04:58:29|2839.76
04:58:30|2839.76
04:58:32|2839.76
04:58:32|2841.27
04:58:33|2841.27
04:58:35|2841.27
04:58:35|2841.27
04:58:36|2841.67
04:58:38|2841.9
04:58:38|2843.5
04:58:39|2843.5
04:58:40|2843.5
04:58:41|2843.5
04:58:42|2843.5
04:58:43|2843.5
04:58:44|2845.
04:58:45|2845.82
04:58:46|2846.5
04:58:48|2846.5
04:58:49|2847.8
04:58:49|2847.8
04:58:50|2847.8
04:58:51|2846.83
04:58:53|2846.83
04:58:53|2846.6
04:58:56|2846.6
04:58:57|2846.57
04:58:59|2846.57
04:59:00|2846.57
04:59:02|2846.57
04:59:04|2846.57
04:59:05|2848.
04:59:07|2847.61
04:59:07|2847.61
04:59:08|2847.67
04:59:10|2847.67
04:59:10|2847.67
04:59:11|2847.38
04:59:12|2847.38
04:59:13|2847.38
04:59:14|2847.38
04:59:15|2846.63
04:59:16|2846.63
04:59:17|2846.63
04:59:18|2846.63
04:59:19|2846.31
04:59:20|2846.31
04:59:21|2846.31
04:59:22|2846.31
04:59:23|2846.76
04:59:24|2846.76
04:59:25|2846.76
04:59:26|2846.76
04:59:27|2848.56
04:59:28|2849.5
04:59:29|2849.5
04:59:30|2851.05
04:59:31|2851.05
04:59:32|2852.02
04:59:33|2852.02
04:59:34|2851.1
04:59:35|2849.35
04:59:36|2849.35
04:59:37|2851.16
04:59:39|2852.3
04:59:39|2852.3
04:59:40|2851.37
04:59:41|2851.37
04:59:42|2851.37
04:59:43|2851.96
04:59:44|2851.16
04:59:45|2848.81
04:59:46|2848.81
04:59:47|2849.35
04:59:48|2849.16
04:59:49|2850.49
04:59:50|2850.49
04:59:51|2850.49
04:59:53|2851.87
04:59:54|2851.87
04:59:55|2850.87
04:59:57|2850.87
04:59:59|2850.87
05:00:00|2850.87
05:00:01|2850.87
05:00:01|2851.78
05:00:02|2851.78
05:00:03|2851.78
05:00:05|2852.91
05:00:06|2853.67
05:00:06|2855.2
05:00:08|2855.5
05:00:10|2855.5
05:00:10|2855.5
05:00:11|2855.5
05:00:12|2855.5
05:00:13|2854.89
05:00:14|2855.26
05:00:15|2855.26
05:00:16|2855.26
05:00:17|2855.26
05:00:18|2854.99
05:00:19|2854.99
05:00:20|2854.91
05:00:21|2854.91
05:00:22|2854.91
05:00:23|2854.91
05:00:24|2856.1
05:00:25|2854.74
05:00:26|2854.74
05:00:27|2854.74
05:00:28|2853.78
05:00:29|2853.
05:00:30|2853.24
05:00:31|2852.32
05:00:32|2853.33
05:00:33|2853.33
05:00:34|2853.33
05:00:35|2852.96
05:00:36|2852.96
05:00:37|2853.49
05:00:38|2854.
05:00:39|2854.
05:00:40|2854.
05:00:41|2854.
05:00:42|2854.
05:00:43|2855.3
05:00:44|2855.3
05:00:45|2855.3
05:00:46|2855.3
05:00:47|2855.5
05:00:48|2855.5
05:00:49|2855.5
05:00:50|2855.5
05:00:51|2855.61
05:00:52|2855.61
05:00:53|2855.6
05:00:54|2855.6
05:00:55|2855.86
05:00:57|2855.89
05:00:59|2855.57
05:01:00|2855.57
05:01:01|2855.57
05:01:02|2855.57
05:01:03|2855.57
05:01:04|2855.61
05:01:05|2854.72
05:01:06|2854.72
05:01:07|2854.67
05:01:08|2854.67
05:01:09|2854.67
05:01:10|2854.67
05:01:11|2854.88
05:01:12|2854.3
05:01:13|2853.
05:01:14|2853.
05:01:15|2853.
05:01:16|2852.5
05:01:17|2852.27
05:01:18|2852.01
05:01:19|2851.5
05:01:20|2851.5
05:01:21|2851.
05:01:22|2851.
05:01:23|2851.89
05:01:24|2851.89
05:01:25|2851.89
05:01:26|2851.89
05:01:27|2851.04
05:01:28|2851.04
05:01:29|2850.4
05:01:30|2849.63
05:01:31|2849.63
05:01:32|2848.53
05:01:33|2848.42
05:01:34|2849.88
05:01:35|2849.88
05:01:36|2850.1
05:01:37|2850.1
05:01:38|2850.93
05:01:39|2849.02
05:01:40|2850.47
05:01:41|2848.78
05:01:42|2848.97
05:01:43|2848.97
05:01:44|2847.33
05:01:45|2848.3
05:01:46|2849.27
05:01:47|2848.53
05:01:48|2848.53
05:01:49|2848.53
05:01:50|2850.26
05:01:51|2850.26
05:01:52|2850.26
05:01:53|2850.54
05:01:54|2850.76
05:01:55|2850.76
05:01:56|2851.26
05:01:57|2851.26
05:01:58|2851.26
05:01:59|2851.26
05:02:00|2851.61
05:02:02|2851.61
05:02:03|2851.61
05:02:04|2850.62
05:02:05|2850.62
05:02:06|2850.62
05:02:07|2850.62
05:02:08|2851.31
05:02:09|2851.31
05:02:10|2851.31
05:02:11|2851.31
05:02:12|2850.94
05:02:13|2850.21
05:02:14|2850.21
05:02:15|2850.
05:02:16|2849.64
05:02:17|2850.51
05:02:18|2850.77
05:02:19|2849.36
05:02:20|2849.33
05:02:21|2849.33
05:02:22|2848.75
05:02:23|2850.3
05:02:24|2850.3
05:02:25|2851.25
05:02:26|2851.25
05:02:27|2850.75
05:02:28|2851.49
05:02:29|2850.69
05:02:30|2850.69
05:02:31|2850.51
05:02:32|2850.57
05:02:33|2850.57
05:02:34|2851.69
05:02:35|2851.69
05:02:37|2851.69
05:02:38|2851.69
05:02:39|2851.69
05:02:39|2852.23
05:02:41|2852.23
05:02:42|2852.14
05:02:43|2852.14
05:02:44|2851.87
05:02:45|2851.87
05:02:45|2851.87
05:02:47|2851.87
05:02:47|2851.87
05:02:49|2851.87
05:02:50|2852.08
05:02:50|2852.06
05:02:51|2852.06
05:02:52|2852.04
05:02:54|2853.99
05:02:55|2853.99
05:02:56|2855.68
05:02:56|2856.2
05:02:58|2856.2
05:03:00|2855.49
05:03:02|2855.49
05:03:03|2856.48
05:03:04|2856.59
05:03:05|2855.89
05:03:05|2855.89
05:03:07|2855.89
05:03:08|2854.51
05:03:09|2854.04
05:03:10|2854.04
05:03:11|2855.48
05:03:11|2854.84
05:03:12|2854.56
05:03:13|2854.3
05:03:14|2854.3
05:03:16|2854.08
05:03:16|2854.08
05:03:17|2854.08
05:03:19|2853.92
05:03:20|2853.92
05:03:20|2853.92
05:03:22|2854.01
05:03:23|2853.34
05:03:23|2853.34
05:03:24|2853.52
05:03:26|2853.55
05:03:27|2853.
05:03:27|2853.12
05:03:28|2853.07
05:03:29|2853.08
05:03:30|2853.08
05:03:31|2853.08
05:03:32|2853.08
05:03:34|2852.62
05:03:34|2852.13
05:03:36|2851.51
05:03:36|2851.9
05:03:37|2851.8
05:03:38|2851.8
05:03:40|2851.8
05:03:40|2851.8
05:03:41|2851.8
05:03:43|2851.8
05:03:43|2852.5
05:03:44|2852.5
05:03:45|2852.49
05:03:46|2852.44
05:03:47|2851.73
05:03:49|2851.73
05:03:50|2851.73
05:03:50|2851.55
05:03:51|2851.58
05:03:52|2851.6
05:03:53|2851.65
05:03:55|2851.65
05:03:55|2851.65
05:03:56|2851.65
05:03:57|2851.65
05:03:58|2852.29
05:04:01|2852.29
05:04:01|2852.5
05:04:03|2852.5
05:04:04|2852.5
05:04:05|2852.5
05:04:06|2852.5
05:04:08|2852.5
05:04:09|2852.5
05:04:10|2852.15
05:04:12|2853.72
05:04:12|2853.72
05:04:14|2852.84
05:04:15|2853.06
05:04:16|2853.06
05:04:17|2853.06
05:04:18|2853.06
05:04:19|2853.06
05:04:20|2853.06
05:04:22|2854.48
05:04:23|2854.48
05:04:24|2854.48
05:04:24|2854.64
05:04:25|2854.93
05:04:26|2854.93
05:04:28|2854.98
05:04:29|2855.94
05:04:29|2855.94
05:04:30|2855.94
05:04:31|2855.94
05:04:33|2855.94
05:04:34|2855.94
05:04:34|2855.94
05:04:36|2857.56
05:04:36|2857.56
05:04:37|2857.09
05:04:39|2857.09
05:04:39|2857.09
05:04:40|2857.09
05:04:41|2857.09
05:04:42|2856.
05:04:44|2855.5
05:04:44|2855.5
05:04:45|2855.5
05:04:47|2855.5
05:04:47|2855.85
05:04:48|2855.85
05:04:50|2855.85
05:04:50|2855.85
05:04:51|2857.
05:04:52|2857.
05:04:53|2857.
05:04:54|2857.11
05:04:55|2857.11
05:04:56|2856.59
05:04:58|2856.59
05:04:59|2856.1
05:04:59|2856.64
05:05:01|2856.57
05:05:02|2858.48
05:05:04|2858.48
05:05:05|2858.48
05:05:06|2858.12
05:05:07|2858.12
05:05:08|2858.12
05:05:09|2858.12
05:05:10|2858.12
05:05:11|2858.12
05:05:12|2857.5
05:05:13|2857.5
05:05:14|2857.5
05:05:15|2857.76
05:05:16|2857.76
05:05:17|2857.76
05:05:18|2857.76
05:05:19|2858.28
05:05:20|2858.28
05:05:21|2858.28
05:05:22|2858.28
05:05:23|2858.28
05:05:24|2858.28
05:05:25|2858.2
05:05:26|2857.91
05:05:27|2857.91
05:05:28|2857.29
05:05:29|2857.29
05:05:30|2857.29
05:05:31|2858.14
05:05:32|2858.14
05:05:33|2858.14
05:05:34|2858.14
05:05:35|2858.85
05:05:36|2858.85
05:05:37|2858.85
05:05:38|2858.85
05:05:39|2858.73
05:05:40|2858.73
05:05:41|2858.73
05:05:42|2858.73
05:05:43|2860.42
05:05:44|2860.42
05:05:45|2859.86
05:05:46|2859.86
05:05:47|2858.76
05:05:48|2858.76
05:05:49|2857.02
05:05:50|2857.02
05:05:51|2857.02
05:05:52|2857.02
05:05:53|2857.36
05:05:55|2857.36
05:05:55|2857.36
05:05:56|2857.36
05:05:57|2857.36
05:05:58|2857.36
05:05:59|2857.36
05:06:00|2857.36
05:06:01|2857.4
05:06:03|2857.4
05:06:05|2857.4
05:06:07|2856.22
05:06:07|2855.51
05:06:09|2854.71
05:06:10|2855.
05:06:11|2855.
05:06:11|2855.
05:06:13|2855.
05:06:14|2854.72
05:06:15|2854.68
05:06:16|2854.5
05:06:16|2854.5
05:06:18|2854.4
05:06:18|2854.4
05:06:20|2854.4
05:06:20|2854.4
05:06:21|2854.4
05:06:23|2854.4
05:06:24|2854.4
05:06:24|2854.4
05:06:26|2854.4
05:06:27|2854.4
05:06:28|2854.4
05:06:30|2853.84
05:06:30|2853.84
05:06:31|2853.84
05:06:32|2853.84
05:06:34|2853.
05:06:35|2853.
05:06:36|2852.8
05:06:37|2852.8
05:06:38|2852.8
05:06:39|2852.8
05:06:39|2852.8
05:06:41|2853.38
05:06:42|2853.38
05:06:43|2853.38
05:06:44|2854.
05:06:45|2854.
05:06:46|2854.
05:06:46|2854.
05:06:47|2854.
05:06:49|2854.62
05:06:49|2854.62
05:06:51|2854.62
05:06:52|2855.42
05:06:53|2855.42
05:06:54|2855.42
05:06:54|2855.11
05:06:56|2855.11
05:06:57|2855.11
05:06:58|2855.56
05:06:58|2855.56
05:07:00|2855.67
05:07:01|2855.
05:07:01|2855.
05:07:04|2856.17
05:07:05|2856.17
05:07:06|2857.
05:07:07|2857.
05:07:08|2857.
05:07:09|2857.
05:07:10|2857.53
05:07:11|2857.53
05:07:12|2857.53
05:07:14|2857.53
05:07:15|2858.5
05:07:16|2858.5
05:07:17|2858.82
05:07:18|2858.06
05:07:19|2857.5
05:07:20|2857.5
05:07:21|2857.5
05:07:22|2857.5
05:07:23|2857.85
05:07:24|2857.85
05:07:25|2857.85
05:07:27|2857.17
05:07:27|2857.17
05:07:28|2857.17
05:07:30|2857.17
05:07:30|2857.17
05:07:31|2857.17
05:07:32|2857.89
05:07:33|2857.89
05:07:34|2858.7
05:07:35|2858.7
05:07:36|2860.17
05:07:37|2860.17
05:07:38|2861.86
05:07:39|2862.1
05:07:41|2862.17
05:07:41|2862.11
05:07:42|2862.11
05:07:44|2863.21
05:07:45|2864.5
05:07:45|2864.77
05:07:46|2864.44
05:07:48|2864.44
05:07:48|2864.44
05:07:50|2864.44
05:07:51|2863.39
05:07:51|2863.39
05:07:52|2863.39
05:07:53|2863.39
05:07:54|2863.39
05:07:55|2863.73
05:07:56|2863.73
05:07:57|2864.08
05:07:58|2864.08
05:08:00|2864.08
05:08:00|2864.08
05:08:02|2864.08
05:08:02|2864.71
05:08:05|2864.77
05:08:06|2863.5
05:08:08|2863.5
05:08:09|2863.88
05:08:11|2863.88
05:08:11|2863.19
05:08:14|2863.19
05:08:14|2863.19
05:08:15|2863.82
05:08:17|2863.82
05:08:17|2863.82
05:08:18|2863.82
05:08:20|2862.57
05:08:21|2862.57
05:08:22|2862.57
05:08:23|2862.57
05:08:24|2862.57
05:08:25|2862.57
05:08:26|2862.57
05:08:27|2862.57
05:08:28|2862.57
05:08:29|2862.57
05:08:30|2861.86
05:08:31|2861.86
05:08:32|2861.86
05:08:33|2861.86
05:08:34|2861.7
05:08:35|2861.71
05:08:36|2861.71
05:08:37|2861.71
05:08:38|2861.71
05:08:39|2862.39
05:08:40|2862.39
05:08:41|2862.39
05:08:42|2861.8
05:08:43|2861.8
05:08:44|2861.8
05:08:45|2861.8
05:08:46|2861.8
05:08:47|2861.34
05:08:48|2861.34
05:08:49|2861.34
05:08:50|2861.34
05:08:51|2861.34
05:08:52|2861.34
05:08:53|2861.34
05:08:54|2861.34
05:08:55|2861.34
05:08:56|2860.5
05:08:57|2860.5
05:08:58|2860.5
05:08:59|2860.5
05:09:00|2860.5
05:09:01|2860.5
05:09:02|2860.29
05:09:03|2860.29
05:09:05|2860.22
05:09:07|2859.26
05:09:09|2859.01
05:09:10|2859.01
05:09:11|2859.01
05:09:12|2859.
05:09:13|2859.
05:09:14|2858.66
05:09:15|2858.66
05:09:16|2858.66
05:09:17|2858.66
05:09:18|2859.69
05:09:19|2859.69
05:09:20|2859.69
05:09:21|2859.69
05:09:22|2860.06
05:09:23|2860.06
05:09:24|2860.06
05:09:25|2860.06
05:09:26|2860.06
05:09:27|2860.06
05:09:28|2860.06
05:09:29|2860.06
05:09:30|2860.06
05:09:31|2860.06
05:09:32|2860.06
05:09:33|2860.06
05:09:34|2860.94
05:09:35|2859.91
05:09:36|2859.86
05:09:37|2859.86
05:09:38|2859.86
05:09:39|2859.86
05:09:40|2859.86
05:09:41|2859.86
05:09:42|2859.86
05:09:43|2859.86
05:09:44|2859.02
05:09:45|2859.02
05:09:46|2859.02
05:09:47|2859.01
05:09:48|2859.01
05:09:49|2859.01
05:09:50|2859.01
05:09:51|2859.01
05:09:52|2859.48
05:09:53|2859.31
05:09:54|2859.31
05:09:55|2859.31
05:09:56|2859.31
05:09:57|2859.
05:09:58|2859.
05:09:59|2858.41
05:10:00|2858.41
05:10:01|2858.41
05:10:02|2857.96
05:10:03|2857.96
05:10:04|2857.96
05:10:05|2857.99
05:10:06|2857.99
05:10:07|2857.45
05:10:09|2857.45
05:10:09|2856.49
05:10:11|2856.49
05:10:12|2856.49
05:10:13|2856.02
05:10:15|2857.68
05:10:15|2857.68
05:10:17|2857.68
05:10:18|2857.68
05:10:18|2856.67
05:10:21|2856.
05:10:21|2855.45
05:10:22|2855.45
05:10:23|2853.89
05:10:24|2854.01
05:10:25|2854.01
05:10:26|2854.01
05:10:27|2854.01
05:10:28|2854.01
05:10:29|2854.01
05:10:30|2854.01
05:10:31|2854.01
05:10:32|2853.4
05:10:33|2853.32
05:10:34|2853.32
05:10:35|2853.
05:10:36|2853.
05:10:37|2852.17
05:10:38|2852.17
05:10:39|2853.5
05:10:40|2854.
05:10:41|2854.
05:10:42|2854.16
05:10:43|2854.16
05:10:44|2854.16
05:10:45|2855.5
05:10:46|2855.78
05:10:47|2855.78
05:10:48|2855.78
05:10:49|2855.78
05:10:50|2855.78
05:10:51|2855.78
05:10:52|2855.78
05:10:53|2855.78
05:10:54|2855.78
05:10:55|2855.78
05:10:56|2854.99
05:10:57|2854.99
05:10:58|2854.99
05:10:59|2856.15
05:11:01|2854.86
05:11:02|2854.86
05:11:03|2854.86
05:11:04|2854.34
05:11:05|2854.34
05:11:06|2854.34
05:11:08|2853.83
05:11:09|2853.
05:11:10|2853.
05:11:11|2852.28
05:11:13|2852.28
05:11:13|2852.13
05:11:15|2852.13
05:11:16|2852.13
05:11:18|2851.81
05:11:18|2851.81
05:11:19|2851.92
05:11:20|2851.74
05:11:22|2851.74
05:11:23|2852.05
05:11:24|2852.05
05:11:25|2852.05
05:11:26|2852.05
05:11:27|2852.21
05:11:28|2852.21
05:11:29|2851.06
05:11:30|2850.38
05:11:31|2850.38
05:11:32|2850.
05:11:34|2849.69
05:11:35|2849.69
05:11:35|2849.82
05:11:37|2849.82
05:11:38|2849.
05:11:39|2849.
05:11:40|2849.
05:11:41|2849.
05:11:42|2848.65
05:11:43|2848.5
05:11:43|2848.8
05:11:45|2849.66
05:11:46|2849.85
05:11:47|2849.85
05:11:48|2851.
05:11:48|2851.
05:11:50|2851.46
05:11:51|2851.46
05:11:52|2851.46
05:11:53|2850.52
05:11:54|2850.52
05:11:55|2850.
05:11:56|2850.
05:11:56|2849.54
05:11:57|2848.89
05:11:59|2848.74
05:11:59|2848.5
05:12:01|2847.99
05:12:02|2848.01
05:12:03|2848.97
05:12:04|2848.97
05:12:05|2848.97
05:12:06|2848.97
05:12:07|2847.97
05:12:09|2848.54
05:12:10|2848.54
05:12:12|2848.6
05:12:13|2848.6
05:12:14|2849.5
05:12:15|2849.5
05:12:16|2849.5
05:12:17|2849.5
05:12:18|2848.5
05:12:19|2848.5
05:12:20|2848.5
05:12:21|2848.25
05:12:21|2848.25
05:12:23|2849.5
05:12:23|2849.5
05:12:24|2849.5
05:12:26|2849.5
05:12:26|2849.5
05:12:28|2849.5
05:12:29|2848.62
05:12:30|2848.62
05:12:31|2848.
05:12:32|2848.
05:12:32|2847.16
05:12:34|2847.
05:12:35|2846.82
05:12:36|2846.99
05:12:37|2846.95
05:12:38|2846.95
05:12:39|2846.41
05:12:40|2846.41
05:12:41|2847.21
05:12:42|2847.21
05:12:43|2847.17
05:12:44|2847.24
05:12:45|2847.24
05:12:46|2847.24
05:12:47|2847.63
05:12:48|2847.63
05:12:49|2847.63
05:12:50|2847.63
05:12:51|2848.12
05:12:52|2848.65
05:12:53|2849.08
05:12:54|2849.5
05:12:55|2849.5
05:12:56|2849.5
05:12:57|2850.25
05:12:58|2851.
05:12:59|2851.
05:13:00|2851.
05:13:01|2851.
05:13:02|2852.24
05:13:03|2852.24
05:13:04|2852.24
05:13:05|2852.24
05:13:06|2851.5
05:13:07|2851.5
05:13:08|2851.5
05:13:10|2851.5
05:13:12|2851.16
05:13:14|2851.16
05:13:15|2851.16
05:13:16|2851.16
05:13:17|2850.8
05:13:18|2850.
05:13:20|2849.7
05:13:20|2849.7
05:13:21|2848.33
05:13:23|2848.33
05:13:24|2848.33
05:13:24|2847.85
05:13:26|2847.85
05:13:26|2847.85
05:13:27|2850.23
05:13:29|2850.23
05:13:30|2850.52
05:13:30|2850.52
05:13:31|2851.
05:13:33|2852.82
05:13:33|2852.77
05:13:34|2852.77
05:13:36|2852.77
05:13:37|2852.77
05:13:37|2852.77
05:13:39|2852.77
05:13:39|2852.77
05:13:40|2852.92
05:13:41|2852.92
05:13:43|2853.11
05:13:43|2853.11
05:13:45|2853.11
05:13:45|2853.79
05:13:47|2853.79
05:13:47|2853.79
05:13:49|2854.76
05:13:50|2854.76
05:13:50|2856.18
05:13:52|2856.12
05:13:52|2856.12
05:13:53|2855.4
05:13:55|2855.4
05:13:56|2855.4
05:13:56|2855.72
05:13:57|2855.72
05:13:59|2855.72
05:13:59|2855.72
05:14:01|2855.72
05:14:01|2855.72
05:14:02|2855.72
05:14:03|2855.72
05:14:04|2855.72
05:14:06|2856.97
05:14:06|2857.56
05:14:08|2857.68
05:14:09|2857.68
05:14:09|2857.68
05:14:12|2859.51
05:14:13|2859.47
05:14:14|2859.14
05:14:16|2859.45
05:14:17|2858.86
05:14:19|2859.32
05:14:19|2859.32
05:14:21|2859.89
05:14:23|2859.89
05:14:23|2858.68
05:14:24|2858.68
05:14:25|2859.6
05:14:26|2860.34
05:14:28|2860.34
05:14:28|2860.34
05:14:30|2860.34
05:14:31|2860.34
05:14:33|2859.68
05:14:34|2858.97
05:14:35|2858.97
05:14:37|2858.
05:14:37|2858.
05:14:39|2858.
05:14:40|2857.57
05:14:40|2857.57
05:14:42|2857.57
05:14:43|2858.79
05:14:43|2859.31
05:14:45|2859.31
05:14:46|2859.31
05:14:46|2859.31
05:14:48|2859.31
05:14:48|2858.38
05:14:49|2858.38
05:14:51|2858.38
05:14:51|2858.81
05:14:52|2858.81
05:14:54|2860.56
05:14:55|2861.49
05:14:56|2861.53
05:14:57|2862.26
05:14:58|2862.1
05:14:59|2862.1
05:15:00|2862.1
05:15:01|2862.1
05:15:02|2862.1
05:15:03|2862.1
05:15:04|2863.34
05:15:05|2862.41
05:15:06|2862.41
05:15:07|2861.11
05:15:08|2861.11
05:15:09|2861.11
05:15:10|2861.73
05:15:12|2861.73
05:15:13|2862.53
05:15:14|2862.53
05:15:14|2862.53
05:15:17|2862.53
05:15:17|2862.53
05:15:18|2862.53
05:15:19|2862.3
05:15:21|2863.03
05:15:22|2863.03
05:15:23|2863.03
05:15:24|2863.26
05:15:25|2863.26
05:15:26|2863.26
05:15:26|2863.26
05:15:27|2863.26
05:15:29|2862.98
05:15:29|2862.98
05:15:30|2862.98
05:15:32|2862.98
05:15:33|2862.98
05:15:34|2862.98
05:15:34|2862.98
05:15:35|2862.98
05:15:37|2862.
05:15:38|2862.19
05:15:39|2862.19
05:15:40|2862.19
05:15:40|2863.
05:15:42|2863.
05:15:42|2863.
05:15:44|2863.29
05:15:45|2863.
05:15:46|2863.
05:15:47|2862.64
05:15:48|2862.64
05:15:49|2862.64
05:15:50|2862.64
05:15:51|2862.64
05:15:52|2863.48
05:15:52|2863.48
05:15:54|2863.48
05:15:55|2862.53
05:15:56|2862.53
05:15:57|2863.92
05:15:58|2863.92
05:15:59|2864.02
05:16:00|2864.02
05:16:01|2864.02
05:16:01|2864.02
05:16:03|2864.02
05:16:04|2864.58
05:16:05|2865.48
05:16:06|2865.48
05:16:07|2864.33
05:16:07|2864.33
05:16:08|2863.64
05:16:09|2863.64
05:16:11|2863.64
05:16:13|2861.06
05:16:15|2861.06
05:16:16|2861.06
05:16:17|2861.06
05:16:19|2863.
05:16:19|2863.41
05:16:21|2863.41
05:16:21|2863.41
05:16:23|2863.
05:16:24|2863.
05:16:24|2862.45
05:16:26|2862.45
05:16:26|2862.45
05:16:27|2862.45
05:16:29|2862.45
05:16:30|2863.33
05:16:30|2863.33
05:16:31|2863.33
05:16:33|2863.48
05:16:33|2863.48
05:16:34|2863.48
05:16:36|2863.48
05:16:36|2863.88
05:16:38|2863.7
05:16:39|2863.7
05:16:39|2863.71
05:16:41|2863.56
05:16:42|2863.56
05:16:42|2863.56
05:16:44|2863.56
05:16:44|2863.54
05:16:46|2863.16
05:16:47|2863.16
05:16:48|2863.16
05:16:49|2862.93
05:16:50|2862.93
05:16:51|2862.93
05:16:52|2862.93
05:16:52|2863.12
05:16:54|2863.12
05:16:55|2862.
05:16:55|2862.
05:16:57|2861.51
05:16:57|2861.51
05:16:59|2861.51
05:17:00|2860.5
05:17:00|2860.5
05:17:01|2861.09
05:17:03|2861.47
05:17:04|2861.99
05:17:05|2861.99
05:17:06|2861.99
05:17:07|2861.99
05:17:08|2861.99
05:17:09|2861.99
05:17:10|2861.39
05:17:11|2861.67
05:17:12|2861.67
05:17:14|2861.67
05:17:14|2861.67
05:17:17|2861.67
05:17:18|2861.67
05:17:19|2861.67
05:17:20|2862.8
05:17:21|2862.8
05:17:22|2862.8
05:17:23|2863.52
05:17:24|2863.52
05:17:26|2863.52
05:17:27|2861.57
05:17:28|2861.57
05:17:29|2861.79
05:17:30|2861.79
05:17:31|2861.79
05:17:32|2861.89
05:17:33|2861.89
05:17:33|2861.89
05:17:36|2861.89
05:17:36|2861.89
05:17:38|2861.89
05:17:38|2861.9
05:17:40|2862.68
05:17:41|2862.68
05:17:41|2862.68
05:17:42|2862.68
05:17:43|2862.68
05:17:44|2862.68
05:17:46|2862.68
05:17:46|2863.
05:17:48|2863.
05:17:49|2863.
05:17:50|2863.
05:17:50|2863.7
05:17:51|2863.7
05:17:52|2863.92
05:17:53|2863.92
05:17:54|2863.92
05:17:55|2863.92
05:17:57|2863.92
05:17:59|2863.92
05:17:59|2864.92
05:18:00|2864.92
05:18:01|2865.01
05:18:02|2865.31
05:18:03|2865.31
05:18:04|2865.31
05:18:05|2865.31
05:18:06|2866.12
05:18:07|2866.33
05:18:08|2866.33
05:18:09|2866.33
05:18:10|2866.33
05:18:11|2866.5
05:18:12|2866.5
05:18:14|2865.49
05:18:16|2865.49
05:18:17|2865.49
05:18:19|2865.77
05:18:19|2865.77
05:18:20|2865.77
05:18:22|2866.
05:18:22|2866.
05:18:24|2866.
05:18:24|2866.
05:18:25|2867.56
05:18:27|2869.23
05:18:27|2869.23
05:18:28|2869.23
05:18:30|2869.73
05:18:30|2869.73
05:18:31|2869.73
05:18:32|2870.45
05:18:33|2870.14
05:18:34|2870.73
05:18:36|2870.58
05:18:37|2870.58
05:18:37|2870.58
05:18:38|2870.9
05:18:41|2871.69
05:18:41|2871.77
05:18:42|2872.
05:18:43|2872.13
05:18:44|2872.13
05:18:45|2870.62
05:18:46|2870.47
05:18:47|2870.
05:18:48|2870.
05:18:49|2870.
05:18:50|2870.
05:18:51|2870.39
05:18:52|2869.81
05:18:53|2869.81
05:18:54|2869.46
05:18:55|2869.46
05:18:56|2869.22
05:18:57|2869.22
05:18:58|2869.22
05:18:59|2869.22
05:19:00|2870.16
05:19:01|2871.2
05:19:02|2870.74
05:19:03|2870.81
05:19:04|2870.81
05:19:05|2870.76
05:19:06|2870.92
05:19:08|2870.92
05:19:08|2870.92
05:19:09|2870.11
05:19:10|2870.62
05:19:11|2870.15
05:19:12|2869.54
05:19:13|2869.95
05:19:15|2868.62
05:19:17|2868.
05:19:19|2868.
05:19:20|2867.9
05:19:21|2867.9
05:19:22|2866.77
05:19:23|2867.05
05:19:24|2867.05
05:19:25|2867.05
05:19:27|2867.29
05:19:28|2867.82
05:19:29|2867.82
05:19:31|2868.3
05:19:32|2868.3
05:19:33|2869.5
05:19:34|2869.5
05:19:35|2869.5
05:19:35|2869.58
05:19:37|2869.41
05:19:38|2869.41
05:19:39|2869.41
05:19:40|2869.41
05:19:41|2869.41
05:19:42|2869.41
05:19:43|2869.41
05:19:44|2869.91
05:19:45|2870.51
05:19:46|2870.51
05:19:47|2872.
05:19:48|2872.
05:19:49|2872.
05:19:50|2872.
05:19:51|2871.
05:19:53|2870.8
05:19:54|2870.8
05:19:55|2870.8
05:19:55|2870.8
05:19:57|2870.8
05:19:58|2870.8
05:19:59|2870.8
05:19:59|2870.8
05:20:01|2871.6
05:20:02|2871.
05:20:03|2871.
05:20:03|2871.09
05:20:05|2871.09
05:20:06|2870.89
05:20:07|2871.29
05:20:08|2871.29
05:20:09|2871.29
05:20:10|2871.29
05:20:11|2871.29
05:20:11|2871.29
05:20:12|2871.29
05:20:14|2871.29
05:20:15|2871.16
05:20:17|2871.16
05:20:19|2871.16
05:20:20|2871.16
05:20:21|2871.16
05:20:22|2871.16
05:20:22|2871.16
05:20:24|2871.72
05:20:24|2873.24
05:20:25|2873.5
05:20:26|2873.5
05:20:27|2873.91
05:20:28|2873.91
05:20:29|2874.01
05:20:30|2874.01
05:20:31|2872.5
05:20:32|2873.09
05:20:33|2873.06
05:20:34|2873.09
05:20:35|2874.56
05:20:37|2874.07
05:20:37|2874.07
05:20:38|2874.07
05:20:39|2874.16
05:20:40|2874.16
05:20:41|2874.68
05:20:42|2874.68
05:20:43|2873.94
05:20:44|2873.94
05:20:45|2873.59
05:20:46|2872.5
05:20:47|2872.5
05:20:48|2872.5
05:20:49|2872.5
05:20:51|2872.75
05:20:51|2872.75
05:20:52|2872.72
05:20:53|2873.07
05:20:54|2873.07
05:20:55|2871.96
05:20:56|2871.47
05:20:57|2871.47
05:20:58|2871.47
05:20:59|2873.5
05:21:00|2873.37
05:21:01|2873.37
05:21:02|2873.37
05:21:03|2873.17
05:21:04|2873.17
05:21:05|2872.56
05:21:06|2872.56
05:21:08|2872.56
05:21:08|2873.93
05:21:09|2874.3
05:21:10|2874.3
05:21:11|2874.3
05:21:12|2874.12
05:21:13|2874.
05:21:14|2874.
05:21:15|2874.
05:21:17|2874.
05:21:18|2873.8
05:21:19|2873.8
05:21:20|2874.39
05:21:21|2874.39
05:21:22|2874.88
05:21:23|2874.88
05:21:24|2874.88
05:21:25|2874.29
05:21:26|2874.62
05:21:27|2874.1
05:21:28|2874.1
05:21:29|2873.59
05:21:30|2873.59
05:21:31|2873.59
05:21:32|2873.
05:21:33|2872.7
05:21:34|2872.78
05:21:35|2873.07
05:21:36|2873.07
05:21:37|2873.07
05:21:38|2872.48
05:21:39|2872.48
05:21:40|2873.5
05:21:41|2873.5
05:21:42|2873.5
05:21:43|2873.5
05:21:44|2873.5
05:21:45|2873.5
05:21:46|2873.5
05:21:47|2873.53
05:21:48|2873.51
05:21:49|2873.86
05:21:50|2874.22
05:21:51|2874.22
05:21:52|2874.07
05:21:53|2874.56
05:21:54|2874.56
05:21:55|2873.5
05:21:56|2873.76
05:21:57|2873.76
05:21:58|2873.58
05:21:59|2873.91
05:22:00|2873.73
05:22:01|2874.01
05:22:02|2873.62
05:22:03|2873.96
05:22:04|2873.96
05:22:05|2874.11
05:22:06|2874.01
05:22:07|2874.01
05:22:08|2873.28
05:22:09|2873.28
05:22:10|2873.28
05:22:11|2873.28
05:22:12|2871.92
05:22:13|2871.5
05:22:14|2872.56
05:22:15|2872.64
05:22:16|2872.64
05:22:18|2873.5
05:22:19|2873.5
05:22:21|2873.5
05:22:22|2875.3
05:22:23|2875.3
05:22:24|2875.3
05:22:25|2875.3
05:22:26|2875.3
05:22:27|2874.71
05:22:28|2874.73
05:22:29|2874.73
05:22:31|2874.73
05:22:31|2874.73
05:22:33|2874.
05:22:34|2873.81
05:22:35|2873.81
05:22:36|2873.81
05:22:37|2873.5
05:22:38|2873.87
05:22:39|2873.87
05:22:40|2873.87
05:22:41|2873.87
05:22:42|2873.99
05:22:43|2874.02
05:22:45|2874.02
05:22:45|2874.02
05:22:46|2874.02
05:22:48|2874.02
05:22:49|2874.02
05:22:49|2874.
05:22:50|2874.
05:22:51|2872.86
05:22:53|2872.9
05:22:54|2872.9
05:22:54|2872.9
05:22:56|2872.9
05:22:56|2872.9
05:22:57|2872.9
05:22:59|2872.22
05:23:00|2872.22
05:23:00|2872.22
05:23:02|2872.12
05:23:03|2872.34
05:23:03|2872.28
05:23:04|2872.28
05:23:05|2872.28
05:23:07|2871.
05:23:07|2870.29
05:23:08|2869.5
05:23:09|2868.46
05:23:10|2868.64
05:23:12|2869.73
05:23:12|2870.14
05:23:14|2870.14
05:23:15|2870.14
05:23:15|2870.14
05:23:17|2870.14
05:23:17|2870.14
05:23:20|2870.14
05:23:21|2868.9
05:23:22|2868.9
05:23:23|2869.84
05:23:25|2868.03
05:23:26|2868.03
05:23:27|2868.03
05:23:28|2868.03
05:23:29|2868.03
05:23:30|2868.03
05:23:31|2868.03
05:23:32|2868.03
05:23:33|2868.83
05:23:35|2868.8
05:23:36|2868.8
05:23:36|2868.8
05:23:37|2868.36
05:23:38|2868.1
05:23:39|2868.1
05:23:40|2868.1
05:23:41|2868.1
05:23:42|2868.1
05:23:43|2868.1
05:23:44|2869.55
05:23:46|2869.55
05:23:46|2870.21
05:23:47|2870.5
05:23:48|2870.5
05:23:49|2870.5
05:23:50|2870.5
05:23:51|2871.28
05:23:52|2871.28
05:23:53|2870.89
05:23:54|2870.89
05:23:55|2870.89
05:23:57|2870.89
05:23:57|2870.89
05:23:58|2871.52
05:23:59|2871.52
05:24:00|2871.52
05:24:01|2871.25
05:24:02|2872.02
05:24:04|2870.43
05:24:05|2870.43
05:24:06|2870.43
05:24:07|2870.43
05:24:08|2870.43
05:24:09|2870.43
05:24:10|2870.57
05:24:11|2870.57
05:24:12|2870.2
05:24:13|2870.2
05:24:14|2869.5
05:24:15|2869.5
05:24:16|2869.5
05:24:17|2868.6
05:24:18|2868.6
05:24:19|2868.6
05:24:21|2868.6
05:24:22|2868.6
05:24:23|2868.6
05:24:24|2868.6
05:24:25|2868.6
05:24:25|2871.04
05:24:28|2871.38
05:24:30|2870.47
05:24:31|2870.47
05:24:32|2868.84
05:24:33|2869.21
05:24:34|2869.21
05:24:35|2868.98
05:24:36|2868.46
05:24:37|2868.
05:24:38|2868.
05:24:39|2868.48
05:24:40|2868.48
05:24:41|2868.48
05:24:42|2868.48
05:24:43|2868.48
05:24:44|2868.48
05:24:45|2868.4
05:24:46|2868.45
05:24:47|2868.45
05:24:48|2868.45
05:24:49|2868.97
05:24:50|2869.43
05:24:51|2869.3
05:24:52|2869.3
05:24:53|2869.3
05:24:54|2869.3
05:24:56|2869.3
05:24:56|2870.74
05:24:58|2871.3
05:24:58|2871.3
05:24:59|2871.3
05:25:00|2870.08
05:25:01|2870.13
05:25:02|2870.13
05:25:03|2870.13
05:25:04|2869.5
05:25:05|2869.5
05:25:06|2869.02
05:25:07|2868.67
05:25:08|2868.01
05:25:09|2868.
05:25:10|2868.
05:25:11|2866.28
05:25:13|2866.2
05:25:13|2866.2
05:25:14|2866.2
05:25:15|2866.2
05:25:17|2866.2
05:25:17|2867.29
05:25:18|2867.29
05:25:19|2867.29
05:25:21|2867.29
05:25:22|2866.58
05:25:24|2866.73
05:25:25|2866.73
05:25:26|2866.91
05:25:27|2866.91
05:25:28|2867.03
05:25:29|2867.03
05:25:31|2867.03
05:25:32|2867.03
05:25:33|2867.03
05:25:34|2867.03
05:25:35|2866.92
05:25:36|2866.92
05:25:37|2866.89
05:25:38|2865.77
05:25:39|2865.77
05:25:40|2865.77
05:25:41|2865.77
05:25:42|2865.77
05:25:43|2865.77
05:25:44|2865.77
05:25:45|2865.77
05:25:46|2866.31
05:25:47|2866.79
05:25:48|2866.79
05:25:49|2866.8
05:25:50|2866.61
05:25:51|2867.5
05:25:52|2867.92
05:25:53|2867.92
05:25:54|2867.92
05:25:55|2867.92
05:25:56|2867.92
05:25:57|2867.92
05:25:58|2867.92
05:25:58|2867.92
05:25:59|2867.92
05:26:01|2868.88
05:26:01|2868.88
05:26:03|2868.88
05:26:04|2868.61
05:26:05|2868.
05:26:06|2868.
05:26:07|2868.
05:26:08|2868.01
05:26:09|2868.01
05:26:10|2868.01
05:26:11|2868.01
05:26:11|2868.5
05:26:13|2868.5
05:26:14|2868.5
05:26:15|2868.
05:26:16|2867.78
05:26:17|2867.78
05:26:17|2867.78
05:26:18|2866.5
05:26:20|2866.5
05:26:21|2866.5
05:26:23|2865.91
05:26:24|2865.91
05:26:24|2865.91
05:26:26|2865.91
05:26:28|2865.91
05:26:29|2867.5
05:26:30|2868.28
05:26:32|2868.28
05:26:33|2868.28
05:26:33|2868.26
05:26:34|2868.26
05:26:35|2868.26
05:26:37|2868.26
05:26:37|2868.26
05:26:39|2868.26
05:26:39|2868.26
05:26:40|2868.26
05:26:41|2868.26
05:26:42|2868.
05:26:43|2868.
05:26:44|2866.5
05:26:45|2866.5
05:26:46|2866.5
05:26:47|2866.5
05:26:48|2866.5
05:26:49|2866.5
05:26:50|2866.5
05:26:51|2866.5
05:26:52|2866.5
05:26:53|2866.5
05:26:54|2865.34
05:26:55|2865.34
05:26:57|2865.34
05:26:57|2865.34
05:26:58|2866.5
05:26:59|2866.5
05:27:00|2866.5
05:27:01|2866.5
05:27:02|2866.5
05:27:03|2866.5
05:27:04|2866.5
05:27:05|2866.5
05:27:06|2866.5
05:27:08|2866.5
05:27:08|2866.5
05:27:09|2866.5
05:27:10|2866.5
05:27:11|2866.5
05:27:12|2866.5
05:27:13|2866.5
05:27:14|2866.5
05:27:15|2866.5
05:27:16|2866.5
05:27:17|2866.5
05:27:18|2865.
05:27:19|2865.
05:27:20|2865.
05:27:21|2865.
05:27:23|2862.73
05:27:25|2863.83
05:27:27|2863.83
05:27:29|2863.83
05:27:29|2863.83
05:27:30|2863.83
05:27:32|2864.66
05:27:32|2864.79
05:27:33|2864.79
05:27:34|2865.03
05:27:35|2866.
05:27:37|2866.
05:27:37|2865.98
05:27:38|2865.57
05:27:40|2865.57
05:27:40|2865.57
05:27:41|2865.15
05:27:42|2865.15
05:27:44|2866.69
05:27:45|2867.07
05:27:45|2867.07
05:27:46|2867.08
05:27:47|2867.44
05:27:49|2867.55
05:27:49|2867.55
05:27:51|2867.55
05:27:53|2867.55
05:27:53|2867.55
05:27:54|2867.55
05:27:55|2866.06
05:27:56|2866.06
05:27:58|2865.88
05:27:58|2865.88
05:27:59|2865.88
05:28:00|2865.88
05:28:01|2865.88
05:28:02|2865.88
05:28:03|2865.88
05:28:05|2865.
05:28:05|2865.
05:28:06|2865.08
05:28:07|2865.08
05:28:08|2865.26
05:28:09|2865.26
05:28:10|2865.26
05:28:11|2866.
05:28:12|2866.
05:28:13|2866.
05:28:15|2866.
05:28:15|2866.
05:28:16|2866.
05:28:17|2866.
05:28:18|2867.27
05:28:19|2868.16
05:28:20|2867.81
05:28:21|2868.92
05:28:22|2868.92
05:28:24|2869.
05:28:26|2868.85
05:28:26|2868.85
05:28:29|2868.71
05:28:29|2868.71
05:28:31|2868.71
05:28:32|2868.71
05:28:34|2868.98
05:28:34|2868.98
05:28:36|2868.98
05:28:36|2868.98
05:28:37|2868.95
05:28:38|2868.95
05:28:39|2868.95
05:28:40|2867.27
05:28:41|2867.27
05:28:42|2867.27
05:28:43|2867.27
05:28:45|2867.27
05:28:46|2867.18
05:28:46|2867.18
05:28:48|2867.37
05:28:48|2867.37
05:28:49|2867.37
05:28:50|2867.37
05:28:51|2867.37
05:28:52|2867.37
05:28:53|2867.37
05:28:54|2867.37
05:28:56|2867.5
05:28:56|2867.5
05:28:57|2867.5
05:28:58|2867.72
05:28:59|2867.29
05:29:01|2867.29
05:29:01|2867.45
05:29:02|2867.1
05:29:03|2867.28
05:29:04|2866.05
05:29:06|2866.05
05:29:06|2866.
05:29:07|2866.
05:29:08|2866.
05:29:09|2866.24
05:29:10|2866.24
05:29:11|2865.47
05:29:12|2865.
05:29:13|2865.
05:29:14|2864.12
05:29:15|2864.12
05:29:16|2864.12
05:29:17|2864.14
05:29:18|2864.14
05:29:19|2864.14
05:29:20|2863.5
05:29:21|2863.5
05:29:22|2864.65
05:29:23|2864.65
05:29:25|2864.65
05:29:27|2864.65
05:29:28|2864.27
05:29:29|2864.27
05:29:30|2864.2
05:29:31|2862.99
05:29:32|2862.87
05:29:33|2863.33
05:29:34|2863.71
05:29:35|2864.21
05:29:37|2864.21
05:29:38|2864.21
05:29:39|2864.21
05:29:40|2865.27
05:29:41|2865.23
05:29:42|2864.82
05:29:43|2864.82
05:29:44|2864.82
05:29:45|2864.82
05:29:46|2864.88
05:29:46|2864.88
05:29:48|2864.37
05:29:48|2864.37
05:29:50|2864.37
05:29:51|2864.37
05:29:51|2864.6
05:29:52|2864.6
05:29:54|2864.6
05:29:55|2865.41
05:29:56|2866.
05:29:57|2866.
05:29:58|2866.13
05:29:59|2866.49
05:30:00|2866.49
05:30:01|2866.49
05:30:02|2866.49
05:30:03|2866.49
05:30:04|2866.49
05:30:05|2866.44
05:30:06|2867.17
05:30:07|2867.17
05:30:08|2867.17
05:30:09|2867.17
05:30:10|2867.17
05:30:11|2867.59
05:30:12|2867.59
05:30:13|2867.97
05:30:14|2867.97
05:30:15|2867.97
05:30:16|2868.36
05:30:17|2868.36
05:30:18|2868.25
05:30:19|2868.25
05:30:20|2868.25
05:30:22|2868.87
05:30:22|2868.94
05:30:24|2868.94
05:30:25|2868.94
05:30:27|2868.94
05:30:28|2868.94
05:30:30|2869.02
05:30:31|2869.02
05:30:33|2869.02
05:30:34|2870.
05:30:35|2870.
05:30:35|2870.39
05:30:37|2870.39
05:30:38|2870.39
05:30:38|2870.39
05:30:40|2870.39
05:30:41|2870.5
05:30:41|2870.5
05:30:42|2871.05
05:30:43|2872.16
05:30:46|2873.35
05:30:46|2871.92
05:30:47|2872.5
05:30:48|2872.5
05:30:49|2872.5
05:30:50|2872.5
05:30:51|2872.5
05:30:52|2872.5
05:30:54|2872.5
05:30:54|2872.5
05:30:55|2872.5
05:30:56|2872.5
05:30:57|2872.5
05:30:58|2872.5
05:31:00|2872.5
05:31:01|2871.7
05:31:02|2871.7
05:31:03|2871.7
05:31:04|2872.45
05:31:05|2872.45
05:31:06|2872.45
05:31:07|2871.62
05:31:08|2872.63
05:31:09|2872.63
05:31:10|2872.63
05:31:11|2872.1
05:31:12|2872.1
05:31:13|2872.13
05:31:14|2871.88
05:31:15|2871.88
05:31:16|2871.2
05:31:17|2871.2
05:31:18|2871.2
05:31:19|2871.2
05:31:20|2871.2
05:31:21|2871.2
05:31:22|2871.2
05:31:23|2871.2
05:31:24|2871.2
05:31:26|2871.38
05:31:27|2870.9
05:31:28|2870.9
05:31:29|2870.31
05:31:30|2870.31
05:31:31|2870.31
05:31:32|2870.31
05:31:33|2868.84
05:31:34|2868.84
05:31:35|2868.52
05:31:36|2868.52
05:31:38|2868.52
05:31:39|2868.52
05:31:39|2868.52
05:31:40|2868.52
05:31:41|2867.81
05:31:42|2867.81
05:31:43|2867.81
05:31:44|2867.81
05:31:45|2868.63
05:31:46|2868.63
05:31:47|2868.63
05:31:48|2868.63
05:31:49|2868.63
05:31:50|2868.63
05:31:52|2868.63
05:31:53|2868.35
05:31:54|2868.35
05:31:55|2869.
05:31:56|2870.49
05:31:57|2870.49
05:31:58|2870.41
05:32:00|2870.41
05:32:01|2870.41
05:32:01|2870.41
05:32:03|2870.41
05:32:04|2870.41
05:32:04|2870.41
05:32:06|2871.25
05:32:07|2871.
05:32:08|2871.
05:32:09|2871.
05:32:10|2871.
05:32:11|2871.
05:32:12|2871.
05:32:13|2871.
05:32:14|2870.49
05:32:15|2871.07
05:32:16|2871.07
05:32:17|2871.07
05:32:18|2871.07
05:32:19|2870.48
05:32:20|2870.48
05:32:21|2870.48
05:32:22|2870.48
05:32:23|2870.48
05:32:25|2870.4
05:32:26|2870.4
05:32:27|2870.4
05:32:29|2870.4
05:32:30|2870.4
05:32:32|2870.4
05:32:33|2870.28
05:32:34|2870.28
05:32:35|2869.53
05:32:36|2870.21
05:32:37|2869.83
05:32:38|2869.83
05:32:39|2869.83
05:32:40|2871.29
05:32:41|2872.
05:32:42|2872.84
05:32:43|2872.9
05:32:44|2872.9
05:32:45|2872.9
05:32:46|2872.9
05:32:47|2872.9
05:32:48|2872.9
05:32:50|2872.9
05:32:51|2874.03
05:32:51|2874.03
05:32:52|2874.
05:32:53|2874.33
05:32:54|2874.33
05:32:55|2874.33
05:32:56|2874.78
05:32:57|2874.78
05:32:58|2874.78
05:32:59|2874.01
05:33:00|2874.01
05:33:01|2874.01
05:33:02|2874.06
05:33:03|2874.06
05:33:04|2874.06
05:33:05|2874.06
05:33:06|2874.06
05:33:08|2874.06
05:33:08|2874.06
05:33:09|2874.06
05:33:10|2874.06
05:33:11|2874.06
05:33:12|2874.06
05:33:13|2875.
05:33:14|2875.41
05:33:15|2875.41
05:33:16|2875.41
05:33:17|2875.67
05:33:18|2875.74
05:33:19|2877.48
05:33:20|2876.49
05:33:22|2876.97
05:33:22|2876.97
05:33:23|2876.77
05:33:24|2876.77
05:33:25|2876.77
05:33:26|2876.77
05:33:27|2876.77
05:33:29|2876.77
05:33:31|2876.77
05:33:32|2876.77
05:33:33|2877.61
05:33:34|2877.89
05:33:36|2877.89
05:33:36|2877.89
05:33:38|2877.41
05:33:39|2877.76
05:33:40|2877.76
05:33:41|2877.02
05:33:43|2877.02
05:33:43|2877.02
05:33:44|2877.02
05:33:46|2877.02
05:33:47|2877.02
05:33:48|2877.02
05:33:49|2877.02
05:33:50|2877.02
05:33:50|2877.02
05:33:53|2877.07
05:33:53|2877.34
05:33:54|2876.97
05:33:55|2876.97
05:33:56|2876.97
05:33:57|2876.91
05:33:58|2876.62
05:33:59|2876.46
05:34:00|2875.5
05:34:01|2875.5
05:34:02|2875.5
05:34:03|2875.13
05:34:05|2875.13
05:34:06|2874.85
05:34:07|2874.68
05:34:08|2874.38
05:34:09|2874.38
05:34:10|2874.38
05:34:11|2874.38
05:34:12|2874.09
05:34:13|2873.3
05:34:14|2873.3
05:34:15|2872.5
05:34:17|2872.31
05:34:18|2872.5
05:34:18|2872.5
05:34:20|2872.5
05:34:21|2872.5
05:34:22|2872.5
05:34:23|2873.5
05:34:24|2873.5
05:34:24|2873.5
05:34:25|2873.5
05:34:27|2874.16
05:34:28|2874.16
05:34:29|2874.15
05:34:31|2874.16
05:34:31|2874.16
05:34:34|2875.
05:34:35|2875.77
05:34:35|2876.5
05:34:36|2876.5
05:34:38|2876.5
05:34:39|2876.86
05:34:39|2876.86
05:34:40|2876.86
05:34:42|2876.86
05:34:43|2876.86
05:34:44|2876.86
05:34:44|2876.86
05:34:46|2876.86
05:34:47|2876.86
05:34:47|2877.07
05:34:49|2877.07
05:34:50|2877.07
05:34:50|2877.96
05:34:52|2877.96
05:34:52|2877.96
05:34:53|2878.16
05:34:55|2878.16
05:34:55|2878.16
05:34:56|2878.33
05:34:58|2878.44
05:34:59|2878.44
05:34:59|2878.44
05:35:00|2879.05
05:35:02|2877.71
05:35:02|2877.83
05:35:04|2877.83
05:35:04|2877.83
05:35:05|2877.83
05:35:06|2877.83
05:35:07|2877.83
05:35:08|2877.83
05:35:09|2877.83
05:35:10|2877.83
05:35:12|2877.83
05:35:12|2877.83
05:35:13|2877.83
05:35:14|2877.83
05:35:15|2878.83
05:35:16|2878.85
05:35:18|2878.85
05:35:19|2878.85
05:35:19|2878.85
05:35:20|2878.85
05:35:23|2878.85
05:35:23|2878.36
05:35:24|2878.26
05:35:25|2878.26
05:35:26|2878.
05:35:27|2878.
05:35:28|2878.
05:35:29|2877.66
05:35:31|2877.07
05:35:33|2877.
05:35:35|2877.
05:35:37|2877.
05:35:37|2877.
05:35:39|2875.58
05:35:40|2875.66
05:35:41|2876.54
05:35:41|2876.54
05:35:42|2875.5
05:35:43|2875.49
05:35:44|2875.49
05:35:46|2875.49
05:35:46|2875.5
05:35:47|2875.5
05:35:48|2875.54
05:35:49|2875.54
05:35:50|2875.46
05:35:51|2874.72
05:35:52|2873.8
05:35:53|2873.8
05:35:54|2873.8
05:35:55|2874.68
05:35:56|2874.68
05:35:58|2875.81
05:35:59|2875.81
05:36:00|2875.81
05:36:01|2875.81
05:36:02|2875.81
05:36:03|2875.81
05:36:04|2875.81
05:36:05|2875.81
05:36:06|2875.81
05:36:07|2874.98
05:36:08|2874.98
05:36:09|2874.98
05:36:10|2874.92
05:36:11|2874.92
05:36:12|2874.92
05:36:13|2874.92
05:36:14|2874.92
05:36:15|2874.92
05:36:16|2873.96
05:36:17|2872.85
05:36:18|2872.85
05:36:19|2872.85
05:36:20|2873.27
05:36:21|2873.27
05:36:22|2873.27
05:36:23|2873.27
05:36:24|2873.27
05:36:25|2873.27
05:36:26|2874.23
05:36:27|2874.23
05:36:28|2874.23
05:36:29|2874.89
05:36:30|2874.89
05:36:31|2874.89
05:36:33|2874.85
05:36:35|2874.85
05:36:35|2874.85
05:36:37|2874.68
05:36:38|2874.68
05:36:39|2874.68
05:36:39|2874.68
05:36:41|2874.68
05:36:42|2874.68
05:36:44|2873.64
05:36:45|2873.01
05:36:45|2872.95
05:36:46|2872.95
05:36:47|2871.78
05:36:48|2871.78
05:36:49|2871.76
05:36:50|2871.79
05:36:51|2871.79
05:36:52|2871.79
05:36:53|2871.
05:36:54|2871.08
05:36:55|2870.77
05:36:56|2870.92
05:36:57|2870.92
05:36:58|2871.29
05:36:59|2871.29
05:37:00|2871.29
05:37:01|2871.29
05:37:02|2871.29
05:37:03|2871.29
05:37:04|2871.29
05:37:06|2871.29
05:37:07|2871.29
05:37:08|2871.29
05:37:09|2871.29
05:37:10|2871.16
05:37:11|2872.31
05:37:12|2872.8
05:37:13|2873.
05:37:14|2872.62
05:37:15|2873.48
05:37:16|2873.42
05:37:17|2873.85
05:37:18|2872.68
05:37:19|2872.68
05:37:20|2872.
05:37:21|2871.16
05:37:22|2871.16
05:37:23|2871.16
05:37:24|2871.16
05:37:26|2872.64
05:37:26|2872.64
05:37:27|2872.1
05:37:28|2872.11
05:37:29|2872.11
05:37:30|2872.11
05:37:31|2872.11
05:37:33|2871.83
05:37:35|2873.47
05:37:37|2870.46
05:37:38|2870.46
05:37:40|2871.19
05:37:40|2872.
05:37:42|2871.88
05:37:43|2871.88
05:37:44|2871.88
05:37:45|2871.88
05:37:46|2871.88
05:37:47|2871.04
05:37:48|2871.04
05:37:50|2871.04
05:37:50|2871.04
05:37:52|2870.26
05:37:53|2870.26
05:37:54|2870.26
05:37:55|2870.26
05:37:56|2870.26
05:37:56|2871.29
05:37:58|2871.57
05:37:58|2872.72
05:38:00|2872.72
05:38:01|2872.72
05:38:02|2872.72
05:38:03|2872.72
05:38:04|2872.28
05:38:05|2871.94
05:38:06|2871.94
05:38:06|2871.94
05:38:08|2872.26
05:38:09|2872.46
05:38:10|2872.29
05:38:11|2872.29
05:38:11|2872.29
05:38:13|2872.29
05:38:14|2872.29
05:38:14|2872.29
05:38:15|2872.25
05:38:17|2871.62
05:38:18|2871.62
05:38:19|2871.31
05:38:20|2871.
05:38:21|2871.
05:38:21|2873.5
05:38:22|2874.19
05:38:24|2874.19
05:38:25|2875.
05:38:26|2874.91
05:38:27|2874.91
05:38:28|2874.91
05:38:29|2874.91
05:38:30|2873.24
05:38:31|2873.24
05:38:32|2873.24
05:38:33|2873.56
05:38:33|2873.57
05:38:35|2873.57
05:38:37|2872.09
05:38:39|2871.71
05:38:41|2871.38
05:38:42|2871.38
05:38:42|2871.9
05:38:44|2871.9
05:38:44|2871.9
05:38:45|2871.9
05:38:46|2871.9
05:38:47|2871.9
05:38:48|2871.9
05:38:49|2871.9
05:38:50|2871.9
05:38:51|2871.9
05:38:52|2871.9
05:38:53|2871.
05:38:54|2869.52
05:38:55|2869.
05:38:56|2869.
05:38:57|2869.
05:38:58|2869.
05:38:59|2868.59
05:39:00|2869.21
05:39:01|2869.21
05:39:02|2868.74
05:39:03|2868.88
05:39:05|2868.88
05:39:05|2869.45
05:39:06|2869.15
05:39:07|2869.15
05:39:08|2869.02
05:39:09|2869.02
05:39:10|2869.02
05:39:11|2869.04
05:39:12|2868.45
05:39:13|2868.45
05:39:14|2868.45
05:39:15|2868.45
05:39:16|2869.21
05:39:17|2869.21
05:39:18|2869.21
05:39:19|2869.21
05:39:20|2869.21
05:39:21|2869.21
05:39:22|2869.21
05:39:23|2868.
05:39:24|2867.48
05:39:25|2867.48
05:39:26|2867.04
05:39:27|2867.04
05:39:28|2867.04
05:39:29|2868.1
05:39:30|2868.1
05:39:31|2868.34
05:39:32|2868.34
05:39:33|2868.34
05:39:34|2868.34
05:39:35|2867.9
05:39:36|2867.47
05:39:37|2867.11
05:39:39|2867.11
05:39:40|2867.11
05:39:42|2867.97
05:39:43|2868.33
05:39:44|2869.
05:39:45|2869.75
05:39:46|2869.51
05:39:47|2869.51
05:39:48|2868.8
05:39:49|2868.8
05:39:50|2868.8
05:39:51|2868.72
05:39:52|2868.72
05:39:53|2868.72
05:39:54|2868.72
05:39:55|2867.99
05:39:56|2867.99
05:39:57|2867.99
05:39:58|2867.99
05:39:59|2867.99
05:40:00|2867.35
05:40:01|2867.35
05:40:02|2867.35
05:40:04|2867.35
05:40:05|2867.5
05:40:06|2867.5
05:40:07|2867.1
05:40:08|2867.1
05:40:10|2867.1
05:40:11|2866.94
05:40:12|2866.94
05:40:13|2866.86
05:40:14|2866.86
05:40:15|2866.94
05:40:16|2867.16
05:40:17|2867.63
05:40:18|2867.63
05:40:19|2867.63
05:40:20|2867.63
05:40:21|2867.63
05:40:22|2867.63
05:40:23|2867.46
05:40:24|2867.46
05:40:25|2867.46
05:40:27|2867.91
05:40:28|2866.2
05:40:29|2866.2
05:40:29|2866.
05:40:31|2866.75
05:40:31|2866.75
05:40:34|2866.75
05:40:34|2866.67
05:40:37|2864.82
05:40:38|2865.
05:40:39|2864.56
05:40:41|2864.56
05:40:42|2864.56
05:40:43|2863.8
05:40:44|2863.8
05:40:45|2864.07
05:40:46|2864.07
05:40:46|2864.07
05:40:48|2864.07
05:40:50|2864.07
05:40:50|2863.92
05:40:52|2863.92
05:40:53|2863.92
05:40:53|2864.52
05:40:54|2865.42
05:40:56|2864.83
05:40:57|2864.83
05:40:57|2864.83
05:40:59|2864.83
05:41:00|2864.83
05:41:00|2864.83
05:41:01|2864.83
05:41:02|2864.83
05:41:03|2865.87
05:41:04|2865.87
05:41:06|2865.87
05:41:07|2866.
05:41:07|2866.
05:41:08|2867.13
05:41:09|2867.13
05:41:12|2867.13
05:41:12|2867.13
05:41:14|2867.13
05:41:14|2867.13
05:41:15|2867.13
05:41:16|2867.13
05:41:17|2867.13
05:41:18|2867.13
05:41:19|2867.13
05:41:20|2865.71
05:41:21|2865.71
05:41:22|2865.
05:41:23|2865.
05:41:24|2865.
05:41:25|2865.
05:41:26|2865.
05:41:27|2864.92
05:41:28|2864.92
05:41:29|2864.92
05:41:30|2864.92
05:41:31|2864.45
05:41:33|2864.18
05:41:34|2865.
05:41:35|2865.
05:41:36|2865.
05:41:38|2864.5
05:41:39|2864.5
05:41:41|2865.
05:41:42|2865.
05:41:43|2865.
05:41:44|2865.
05:41:46|2865.
05:41:47|2865.
05:41:48|2865.
05:41:49|2865.
05:41:50|2865.
05:41:51|2865.
05:41:53|2865.
05:41:53|2865.17
05:41:54|2865.17
05:41:56|2865.17
05:41:57|2865.17
05:41:58|2865.17
05:41:58|2865.17
05:41:59|2865.17
05:42:01|2865.17
05:42:01|2865.17
05:42:02|2865.17
05:42:04|2865.17
05:42:04|2864.76
05:42:07|2864.76
05:42:07|2864.76
05:42:09|2864.76
05:42:09|2864.76
05:42:11|2864.76
05:42:12|2864.77
05:42:13|2864.77
05:42:14|2864.77
05:42:15|2864.77
05:42:16|2865.88
05:42:17|2866.
05:42:18|2866.
05:42:19|2866.72
05:42:20|2866.72
05:42:21|2866.72
05:42:22|2867.5
05:42:23|2867.5
05:42:24|2867.5
05:42:25|2867.5
05:42:26|2868.78
05:42:27|2868.78
05:42:28|2868.78
05:42:29|2868.78
05:42:30|2868.78
05:42:31|2868.78
05:42:32|2868.78
05:42:34|2868.78
05:42:35|2868.78
05:42:36|2868.78
05:42:37|2868.78
05:42:39|2868.78
05:42:39|2868.78
05:42:41|2867.31
05:42:42|2867.31
05:42:43|2866.5
05:42:44|2866.5
05:42:45|2866.5
05:42:46|2866.5
05:42:47|2866.5
05:42:48|2866.43
05:42:49|2865.
05:42:50|2865.
05:42:52|2865.7
05:42:53|2865.7
05:42:54|2865.7
05:42:55|2865.7
05:42:56|2865.7
05:42:57|2865.7
05:42:58|2865.7
05:42:59|2865.7
05:43:00|2865.7
05:43:01|2865.7
05:43:02|2865.7
05:43:03|2865.7
05:43:04|2866.32
05:43:05|2866.32
05:43:06|2866.91
05:43:07|2866.91
05:43:08|2866.91
05:43:09|2866.91
05:43:09|2866.91
05:43:11|2865.62
05:43:12|2865.65
05:43:13|2865.65
05:43:14|2865.65
05:43:15|2865.65
05:43:16|2865.65
05:43:16|2865.65
05:43:17|2865.41
05:43:19|2865.
05:43:20|2864.76
05:43:21|2864.76
05:43:22|2863.56
05:43:23|2863.56
05:43:24|2863.56
05:43:25|2863.56
05:43:25|2864.73
05:43:27|2864.73
05:43:28|2864.73
05:43:29|2864.73
05:43:30|2864.73
05:43:31|2864.73
05:43:32|2864.73
05:43:32|2865.42
05:43:34|2865.96
05:43:35|2865.63
05:43:36|2865.63
05:43:37|2865.63
05:43:38|2865.83
05:43:40|2865.83
05:43:41|2865.83
05:43:42|2864.88
05:43:44|2864.88
05:43:45|2864.88
05:43:45|2864.88
05:43:47|2865.88
05:43:47|2865.98
05:43:49|2865.94
05:43:49|2865.83
05:43:50|2865.83
05:43:51|2865.83
05:43:53|2865.83
05:43:54|2865.83
05:43:55|2865.83
05:43:56|2864.59
05:43:57|2864.59
05:43:58|2864.59
05:43:59|2864.59
05:44:00|2864.59
05:44:01|2864.59
05:44:02|2864.59
05:44:04|2864.59
05:44:04|2862.65
05:44:05|2862.49
05:44:06|2862.77
05:44:07|2862.77
05:44:08|2862.
05:44:09|2861.9
05:44:10|2861.9
05:44:11|2860.5
05:44:13|2860.48
05:44:14|2860.48
05:44:15|2860.48
05:44:16|2860.75
05:44:17|2860.75
05:44:18|2860.75
05:44:19|2860.56
05:44:20|2860.56
05:44:21|2860.56
05:44:22|2860.56
05:44:23|2860.15
05:44:25|2860.47
05:44:26|2860.47
05:44:27|2860.48
05:44:27|2860.48
05:44:29|2860.48
05:44:30|2860.15
05:44:31|2860.
05:44:32|2859.01
05:44:33|2859.03
05:44:33|2859.03
05:44:35|2859.22
05:44:36|2859.22
05:44:36|2859.22
05:44:37|2859.22
05:44:39|2859.22
05:44:41|2859.14
05:44:42|2858.78
05:44:43|2858.78
05:44:43|2858.78
05:44:46|2859.5
05:44:47|2860.23
05:44:48|2859.54
05:44:49|2859.85
05:44:50|2859.93
05:44:52|2859.93
05:44:53|2859.44
05:44:54|2859.44
05:44:55|2860.47
05:44:56|2860.56
05:44:57|2860.56
05:44:58|2861.23
05:44:59|2861.9
05:45:01|2861.9
05:45:01|2862.65
05:45:02|2863.18
05:45:03|2863.18
05:45:04|2863.18
05:45:05|2863.18
05:45:06|2863.18
05:45:07|2862.97
05:45:08|2862.97
05:45:09|2862.97
05:45:10|2862.47
05:45:11|2862.47
05:45:12|2861.34
05:45:13|2861.34
05:45:14|2859.63
05:45:15|2859.63
05:45:16|2859.63
05:45:17|2859.63
05:45:18|2859.63
05:45:19|2859.63
05:45:20|2860.15
05:45:21|2860.93
05:45:22|2860.93
05:45:23|2860.93
05:45:24|2860.93
05:45:25|2860.93
05:45:26|2861.12
05:45:27|2861.12
05:45:28|2861.12
05:45:29|2861.12
05:45:30|2859.63
05:45:31|2859.63
05:45:33|2859.63
05:45:33|2859.63
05:45:34|2859.63
05:45:35|2859.63
05:45:36|2859.81
05:45:37|2860.85
05:45:38|2859.98
05:45:39|2860.17
05:45:41|2860.01
05:45:42|2860.23
05:45:44|2860.69
05:45:45|2861.63
05:45:46|2862.14
05:45:48|2862.25
05:45:49|2862.4
05:45:49|2861.94
05:45:52|2861.89
05:45:52|2861.52
05:45:54|2861.52
05:45:55|2861.52
05:45:55|2861.52
05:45:56|2861.59
05:45:57|2861.59
05:45:59|2861.62
05:46:00|2861.62
05:46:01|2861.62
05:46:02|2861.62
05:46:04|2861.73
05:46:05|2861.73
05:46:06|2861.73
05:46:07|2860.96
05:46:08|2860.96
05:46:09|2860.96
05:46:10|2860.96
05:46:11|2860.96
05:46:12|2860.96
05:46:13|2860.96
05:46:14|2860.96
05:46:15|2860.96
05:46:16|2860.96
05:46:17|2860.96
05:46:18|2860.96
05:46:19|2860.96
05:46:20|2860.96
05:46:21|2860.96
05:46:22|2861.49
05:46:23|2861.48
05:46:24|2861.48
05:46:25|2861.48
05:46:26|2861.48
05:46:27|2861.48
05:46:28|2861.48
05:46:29|2860.89
05:46:30|2860.89
05:46:31|2861.15
05:46:32|2861.15
05:46:33|2861.78
05:46:34|2862.23
05:46:35|2862.23
05:46:36|2862.23
05:46:37|2862.2
05:46:38|2862.2
05:46:39|2862.04
05:46:40|2862.22
05:46:42|2864.22
05:46:43|2864.22
05:46:45|2864.23
05:46:45|2864.5
05:46:46|2864.5
05:46:48|2863.83
05:46:48|2863.83
05:46:50|2864.78
05:46:51|2864.78
05:46:53|2864.78
05:46:54|2864.78
05:46:55|2864.78
05:46:56|2863.5
05:46:57|2863.5
05:46:58|2862.58
05:46:59|2862.58
05:46:59|2863.06
05:47:00|2863.06
05:47:02|2863.06
05:47:02|2863.06
05:47:04|2862.76
05:47:05|2862.9
05:47:06|2863.22
05:47:07|2863.22
05:47:08|2863.22
05:47:09|2863.22
05:47:09|2863.22
05:47:11|2863.24
05:47:12|2863.24
05:47:13|2863.24
05:47:14|2863.24
05:47:14|2862.
05:47:16|2862.
05:47:17|2862.
05:47:18|2862.
05:47:19|2862.
05:47:20|2862.
05:47:21|2862.
05:47:22|2861.57
05:47:23|2861.57
05:47:24|2861.57
05:47:25|2861.57
05:47:25|2858.58
05:47:27|2859.27
05:47:28|2859.7
05:47:29|2860.73
05:47:30|2860.73
05:47:31|2861.
05:47:32|2861.
05:47:32|2861.39
05:47:34|2862.04
05:47:35|2862.85
05:47:36|2862.85
05:47:37|2862.85
05:47:38|2862.85
05:47:39|2862.85
05:47:40|2863.
05:47:41|2863.
05:47:42|2863.37
05:47:44|2863.01
05:47:44|2863.19
05:47:47|2863.36
05:47:47|2863.36
05:47:48|2863.36
05:47:49|2863.23
05:47:50|2863.23
05:47:51|2863.23
05:47:52|2863.23
05:47:53|2863.26
05:47:54|2862.89
05:47:55|2862.89
05:47:56|2862.89
05:47:57|2862.89
05:47:58|2862.81
05:48:00|2862.75
05:48:00|2862.75
05:48:01|2862.93
05:48:02|2862.92
05:48:04|2862.92
05:48:06|2862.43
05:48:06|2862.
05:48:07|2862.
05:48:08|2862.
05:48:09|2862.12
05:48:10|2862.12
05:48:11|2862.12
05:48:12|2862.12
05:48:13|2861.91
05:48:14|2861.91
05:48:15|2861.91
05:48:16|2861.91
05:48:17|2861.81
05:48:18|2861.55
05:48:19|2860.5
05:48:20|2860.5
05:48:21|2860.5
05:48:22|2860.71
05:48:23|2860.01
05:48:24|2860.01
05:48:25|2859.21
05:48:26|2859.21
05:48:27|2859.21
05:48:28|2859.21
05:48:29|2859.7
05:48:30|2859.7
05:48:31|2859.7
05:48:32|2859.7
05:48:33|2858.45
05:48:34|2859.
05:48:35|2859.
05:48:36|2859.
05:48:37|2859.
05:48:38|2859.
05:48:39|2859.
05:48:40|2859.
05:48:41|2859.
05:48:42|2858.6
05:48:44|2858.64
05:48:46|2859.09
05:48:47|2859.09
05:48:48|2860.07
05:48:49|2860.07
05:48:51|2860.07
05:48:52|2859.22
05:48:53|2859.22
05:48:55|2859.22
05:48:55|2859.
05:48:57|2859.
05:48:58|2859.
05:48:58|2857.92
05:48:59|2857.92
05:49:00|2858.38
05:49:02|2858.38
05:49:02|2857.5
05:49:03|2857.5
05:49:05|2857.5
05:49:05|2857.2
05:49:06|2857.78
05:49:07|2857.78
05:49:09|2857.91
05:49:11|2856.92
05:49:11|2857.1
05:49:12|2857.1
05:49:13|2857.1
05:49:14|2858.5
05:49:15|2858.5
05:49:16|2858.52
05:49:17|2858.52
05:49:18|2858.52
05:49:19|2858.52
05:49:20|2857.11
05:49:21|2858.27
05:49:22|2858.27
05:49:23|2858.27
05:49:24|2857.88
05:49:26|2857.88
05:49:27|2857.97
05:49:28|2857.97
05:49:29|2857.97
05:49:30|2858.9
05:49:31|2858.9
05:49:32|2859.06
05:49:33|2859.05
05:49:34|2858.44
05:49:35|2858.58
05:49:36|2858.12
05:49:37|2858.12
05:49:38|2858.12
05:49:39|2858.12
05:49:40|2858.12
05:49:41|2857.54
05:49:42|2857.54
05:49:43|2857.54
05:49:44|2857.54
05:49:46|2857.54
05:49:47|2857.54
05:49:48|2857.54
05:49:50|2857.69
05:49:52|2858.26
05:49:53|2858.26
05:49:54|2858.86
05:49:55|2858.86
05:49:56|2858.86
05:49:57|2859.18
05:49:58|2858.79
05:49:59|2858.85
05:50:00|2858.85
05:50:01|2858.85
05:50:02|2858.85
05:50:03|2858.85
05:50:04|2858.7
05:50:05|2858.88
05:50:06|2858.58
05:50:07|2858.58
05:50:08|2858.21
05:50:09|2859.2
05:50:10|2859.2
05:50:11|2859.2
05:50:12|2859.2
05:50:13|2859.2
05:50:14|2859.75
05:50:15|2859.75
05:50:17|2859.75
05:50:19|2859.71
05:50:20|2859.71
05:50:20|2859.71
05:50:21|2858.94
05:50:23|2858.94
05:50:24|2859.34
05:50:24|2859.34
05:50:26|2859.34
05:50:26|2859.34
05:50:27|2858.94
05:50:28|2858.94
05:50:29|2858.94
05:50:31|2859.09
05:50:31|2859.09
05:50:32|2859.09
05:50:33|2859.09
05:50:35|2859.09
05:50:35|2859.09
05:50:36|2858.83
05:50:37|2859.24
05:50:38|2859.24
05:50:40|2859.24
05:50:40|2859.24
05:50:41|2859.24
05:50:43|2859.13
05:50:43|2859.13
05:50:44|2859.56
05:50:47|2859.52
05:50:48|2859.46
05:50:49|2859.52
05:50:51|2859.45
05:50:53|2859.45
05:50:53|2859.26
05:50:54|2859.5
05:50:57|2859.5
05:50:57|2859.5
05:50:58|2860.14
05:50:59|2860.95
05:51:00|2861.3
05:51:01|2861.47
05:51:02|2861.47
05:51:03|2861.78
05:51:04|2862.2
05:51:05|2862.2
05:51:06|2862.2
05:51:07|2862.2
05:51:08|2862.2
05:51:09|2861.25
05:51:10|2861.16
05:51:11|2861.95
05:51:13|2862.45
05:51:14|2862.02
05:51:15|2862.02
05:51:16|2862.02
05:51:18|2861.95
05:51:19|2860.88
05:51:20|2860.88
05:51:21|2860.5
05:51:22|2860.5
05:51:23|2860.5
05:51:23|2860.63
05:51:24|2860.67
05:51:26|2860.67
05:51:27|2860.67
05:51:28|2860.67
05:51:28|2860.67
05:51:30|2860.99
05:51:30|2860.99
05:51:31|2860.99
05:51:33|2860.99
05:51:34|2860.99
05:51:36|2860.33
05:51:37|2860.33
05:51:37|2860.33
05:51:38|2860.33
05:51:40|2860.33
05:51:40|2860.33
05:51:41|2860.33
05:51:43|2859.63
05:51:43|2859.63
05:51:44|2859.63
05:51:45|2859.63
05:51:48|2859.63
05:51:49|2859.63
05:51:50|2860.05
05:51:51|2860.05
05:51:53|2860.33
05:51:53|2861.25
05:51:55|2861.25
05:51:55|2861.25
05:51:56|2861.25
05:51:57|2861.23
05:51:58|2861.23
05:51:59|2861.23
05:52:01|2861.5
05:52:02|2861.5
05:52:03|2861.21
05:52:04|2860.96
05:52:05|2860.96
05:52:06|2860.96
05:52:07|2861.6
05:52:08|2861.6
05:52:09|2861.6
05:52:11|2861.5
05:52:13|2861.5
05:52:13|2861.5
05:52:14|2861.5
05:52:15|2861.5
05:52:16|2861.5
05:52:18|2861.5
05:52:18|2861.5
05:52:19|2861.5
05:52:21|2860.2
05:52:21|2859.82
05:52:23|2859.82
05:52:23|2859.82
05:52:25|2859.82
05:52:26|2859.82
05:52:27|2858.27
05:52:28|2858.27
05:52:28|2858.27
05:52:29|2858.27
05:52:30|2858.27
05:52:32|2858.27
05:52:34|2858.27
05:52:35|2857.96
05:52:36|2857.96
05:52:37|2857.96
05:52:38|2857.96
05:52:39|2858.27
05:52:40|2858.27
05:52:41|2858.27
05:52:42|2859.08
05:52:43|2859.08
05:52:44|2859.08
05:52:45|2859.08
05:52:46|2859.3
05:52:47|2859.29
05:52:49|2859.29
05:52:51|2859.29
05:52:51|2859.29
05:52:52|2859.29
05:52:55|2859.65
05:52:55|2859.65
05:52:56|2859.65
05:52:58|2859.65
05:52:59|2859.93
05:53:00|2859.56
05:53:01|2859.56
05:53:02|2859.56
05:53:03|2859.56
05:53:04|2859.55
05:53:05|2859.27
05:53:06|2858.57
05:53:07|2858.57
05:53:08|2858.57
05:53:09|2858.57
05:53:10|2858.57
05:53:11|2858.97
05:53:12|2858.78
05:53:13|2858.78
05:53:14|2858.25
05:53:15|2857.5
05:53:16|2856.89
05:53:17|2856.89
05:53:18|2856.25
05:53:19|2856.25
05:53:20|2856.25
05:53:21|2856.01
05:53:22|2856.01
05:53:23|2856.01
05:53:24|2855.62
05:53:25|2855.62
05:53:26|2855.62
05:53:27|2855.4
05:53:28|2855.4
05:53:29|2855.4
05:53:30|2855.5
05:53:31|2855.5
05:53:32|2855.5
05:53:33|2855.5
05:53:34|2855.5
05:53:35|2855.46
05:53:36|2855.46
05:53:37|2855.46
05:53:38|2855.25
05:53:39|2855.25
05:53:40|2855.25
05:53:41|2855.34
05:53:42|2855.34
05:53:43|2855.34
05:53:44|2855.34
05:53:45|2855.34
05:53:46|2855.34
05:53:47|2855.34
05:53:48|2855.34
05:53:50|2855.34
05:53:52|2855.43
05:53:54|2855.43
05:53:55|2855.29
05:53:55|2855.29
05:53:57|2855.29
05:53:58|2855.29
05:53:59|2855.29
05:54:00|2854.05
05:54:01|2854.73
05:54:01|2853.03
05:54:03|2853.
05:54:03|2852.49
05:54:04|2852.49
05:54:06|2852.49
05:54:07|2852.19
05:54:07|2852.31
05:54:09|2852.31
05:54:09|2852.31
05:54:10|2853.02
05:54:11|2853.51
05:54:13|2853.51
05:54:13|2853.51
05:54:15|2853.51
05:54:16|2853.48
05:54:16|2853.48
05:54:18|2854.19
05:54:19|2854.19
05:54:19|2854.19
05:54:20|2854.19
05:54:21|2854.24
05:54:22|2854.23
05:54:24|2854.23
05:54:24|2854.23
05:54:26|2854.23
05:54:27|2854.24
05:54:28|2854.24
05:54:28|2854.24
05:54:30|2854.24
05:54:31|2854.24
05:54:32|2854.24
05:54:33|2854.58
05:54:34|2854.58
05:54:34|2854.58
05:54:37|2855.5
05:54:37|2856.25
05:54:38|2856.81
05:54:39|2856.81
05:54:40|2856.81
05:54:42|2857.
05:54:43|2857.
05:54:43|2857.
05:54:44|2857.
05:54:46|2857.
05:54:47|2857.
05:54:47|2857.
05:54:48|2857.
05:54:51|2858.2
05:54:52|2858.2
05:54:54|2857.31
05:54:55|2857.31
05:54:56|2857.53
05:54:57|2857.53
05:54:58|2857.53
05:54:59|2856.39
05:55:00|2856.
05:55:01|2854.81
05:55:02|2854.81
05:55:03|2854.81
05:55:04|2854.81
05:55:05|2854.81
05:55:06|2855.4
05:55:07|2855.4
05:55:08|2855.4
05:55:09|2855.4
05:55:10|2855.4
05:55:11|2854.5
05:55:12|2854.5
05:55:13|2854.13
05:55:14|2854.13
05:55:15|2854.13
05:55:16|2854.13
05:55:17|2854.35
05:55:18|2854.81
05:55:19|2854.29
05:55:20|2854.29
05:55:21|2854.24
05:55:22|2854.38
05:55:23|2854.38
05:55:24|2854.38
05:55:25|2854.38
05:55:26|2854.88
05:55:27|2855.1
05:55:28|2855.28
05:55:29|2855.28
05:55:30|2855.28
05:55:31|2855.28
05:55:32|2855.37
05:55:33|2855.47
05:55:34|2855.47
05:55:35|2855.47
05:55:36|2855.47
05:55:37|2855.47
05:55:38|2856.17
05:55:39|2856.18
05:55:40|2856.18
05:55:41|2858.42
05:55:42|2858.43
05:55:43|2858.12
05:55:44|2858.12
05:55:45|2858.12
05:55:46|2858.12
05:55:47|2858.12
05:55:48|2858.12
05:55:49|2858.12
05:55:51|2858.1
05:55:52|2858.1
05:55:54|2858.18
05:55:54|2858.5
05:55:56|2858.72
05:55:57|2858.72
05:55:58|2858.72
05:56:00|2858.72
05:56:02|2860.23
05:56:02|2860.23
05:56:04|2860.23
05:56:05|2860.23
05:56:06|2859.62
05:56:07|2859.27
05:56:07|2859.27
05:56:09|2859.06
05:56:11|2859.06
05:56:11|2859.11
05:56:13|2859.11
05:56:13|2859.11
05:56:14|2859.11
05:56:16|2859.11
05:56:16|2859.11
05:56:17|2859.59
05:56:18|2859.59
05:56:19|2860.15
05:56:20|2859.52
05:56:21|2859.52
05:56:23|2859.52
05:56:23|2859.52
05:56:24|2860.49
05:56:25|2860.49
05:56:26|2861.05
05:56:27|2861.05
05:56:28|2860.87
05:56:29|2860.87
05:56:30|2860.87
05:56:31|2861.19
05:56:32|2861.19
05:56:33|2861.19
05:56:34|2860.79
05:56:35|2860.77
05:56:36|2860.26
05:56:37|2860.26
05:56:38|2860.26
05:56:39|2860.26
05:56:41|2860.26
05:56:42|2860.26
05:56:43|2860.26
05:56:44|2860.26
05:56:45|2860.26
05:56:46|2860.26
05:56:47|2860.26
05:56:48|2860.26
05:56:49|2860.55
05:56:50|2860.55
05:56:52|2860.55
05:56:54|2860.55
05:56:55|2861.36
05:56:56|2861.36
05:56:57|2861.36
05:56:58|2861.36
05:56:59|2861.36
05:57:00|2860.75
05:57:00|2860.26
05:57:02|2860.26
05:57:03|2859.94
05:57:05|2859.94
05:57:06|2859.94
05:57:06|2859.94
05:57:07|2859.94
05:57:08|2859.59
05:57:10|2859.59
05:57:10|2859.59
05:57:11|2859.59
05:57:12|2859.59
05:57:14|2859.59
05:57:14|2859.59
05:57:16|2859.59
05:57:16|2859.59
05:57:18|2859.59
05:57:18|2859.58
05:57:20|2859.
05:57:21|2859.
05:57:21|2859.
05:57:23|2859.
05:57:23|2859.
05:57:25|2859.
05:57:26|2857.62
05:57:27|2856.48
05:57:27|2856.05
05:57:29|2856.4
05:57:29|2856.8
05:57:30|2856.8
05:57:32|2857.07
05:57:32|2857.07
05:57:34|2856.86
05:57:34|2857.45
05:57:35|2857.65
05:57:36|2857.65
05:57:37|2857.65
05:57:38|2857.65
05:57:40|2857.65
05:57:40|2857.65
05:57:41|2857.65
05:57:42|2857.65
05:57:43|2857.65
05:57:44|2857.65
05:57:46|2857.65
05:57:46|2857.65
05:57:47|2857.65
05:57:48|2857.65
05:57:49|2857.65
05:57:51|2857.65
05:57:51|2857.65
05:57:52|2857.65
05:57:55|2858.22
05:57:56|2858.23
05:57:57|2858.23
05:57:58|2858.23
05:57:59|2858.23
05:58:00|2858.5
05:58:01|2858.5
05:58:02|2857.79
05:58:03|2857.49
05:58:04|2857.49
05:58:06|2857.49
05:58:06|2857.22
05:58:08|2856.92
05:58:09|2856.94
05:58:10|2856.94
05:58:11|2857.14
05:58:12|2857.14
05:58:12|2857.11
05:58:14|2857.11
05:58:16|2857.11
05:58:16|2857.11
05:58:18|2857.11
05:58:19|2857.3
05:58:19|2857.3
05:58:20|2858.24
05:58:22|2858.5
05:58:22|2858.5
05:58:23|2858.93
05:58:26|2860.42
05:58:26|2860.42
05:58:27|2860.42
05:58:28|2860.66
05:58:29|2860.66
05:58:30|2860.66
05:58:31|2860.66
05:58:32|2860.66
05:58:33|2860.39
05:58:34|2860.39
05:58:35|2860.39
05:58:36|2860.39
05:58:37|2860.39
05:58:38|2861.06
05:58:39|2861.06
05:58:40|2861.06
05:58:41|2860.14
05:58:42|2860.68
05:58:43|2860.68
05:58:44|2860.68
05:58:45|2861.08
05:58:46|2861.08
05:58:47|2861.08
05:58:48|2861.08
05:58:49|2861.17
05:58:50|2861.74
05:58:51|2862.09
05:58:52|2862.39
05:58:54|2862.39
05:58:55|2862.62
05:58:57|2862.41
05:58:58|2862.71
05:58:59|2862.71
05:59:00|2862.71
05:59:01|2863.86
05:59:02|2863.77
05:59:03|2863.77
05:59:04|2863.77
05:59:05|2863.77
05:59:06|2863.77
05:59:07|2864.21
05:59:08|2864.26
05:59:09|2864.5
05:59:11|2866.
05:59:11|2867.02
05:59:12|2867.23
05:59:13|2867.5
05:59:15|2868.43
05:59:16|2869.
05:59:17|2869.
05:59:18|2869.79
05:59:19|2869.4
05:59:20|2868.39
05:59:21|2868.39
05:59:22|2868.
05:59:23|2866.91
05:59:24|2866.97
05:59:25|2867.65
05:59:26|2867.65
05:59:27|2867.65
05:59:28|2867.65
05:59:29|2867.65
05:59:30|2867.65
05:59:31|2868.
05:59:32|2868.
05:59:33|2866.61
05:59:34|2866.74
05:59:35|2865.74
05:59:36|2865.7
05:59:37|2865.7
05:59:38|2865.7
05:59:39|2866.87
05:59:40|2867.5
05:59:41|2867.5
05:59:42|2867.5
05:59:43|2867.5
05:59:44|2867.47
05:59:46|2867.47
05:59:46|2867.47
05:59:48|2866.66
05:59:48|2866.03
05:59:49|2866.03
05:59:50|2865.53
05:59:52|2865.53
05:59:52|2865.57
05:59:53|2865.57
05:59:56|2867.25
05:59:57|2867.
05:59:58|2867.
05:59:58|2867.
06:00:00|2867.
06:00:01|2867.
06:00:02|2867.
06:00:03|2867.
06:00:05|2865.93
06:00:05|2865.93
06:00:07|2865.93
06:00:08|2865.08
06:00:09|2865.08
06:00:10|2864.67
06:00:11|2864.67
06:00:12|2864.62
06:00:13|2865.72
06:00:14|2865.72
06:00:15|2865.72
06:00:16|2865.88
06:00:18|2866.
06:00:19|2866.
06:00:20|2866.
06:00:21|2866.15
06:00:22|2866.15
06:00:23|2866.15
06:00:24|2866.15
06:00:25|2865.
06:00:26|2865.
06:00:27|2865.
06:00:28|2865.
06:00:28|2864.82
06:00:30|2863.92
06:00:31|2863.92
06:00:32|2863.92
06:00:32|2863.92
06:00:34|2863.92
06:00:35|2863.92
06:00:36|2863.92
06:00:37|2864.26
06:00:37|2865.02
06:00:39|2865.02
06:00:40|2865.02
06:00:41|2865.02
06:00:42|2865.02
06:00:43|2865.02
06:00:44|2865.02
06:00:45|2865.38
06:00:46|2865.38
06:00:47|2865.38
06:00:47|2865.75
06:00:49|2865.75
06:00:51|2865.21
06:00:51|2865.1
06:00:53|2865.1
06:00:54|2865.1
06:00:55|2864.69
06:00:57|2864.69
06:00:57|2864.69
06:00:59|2864.57
06:01:00|2864.57
06:01:01|2864.68
06:01:01|2864.69
06:01:02|2864.69
06:01:04|2864.69
06:01:04|2864.69
06:01:06|2865.79
06:01:07|2865.79
06:01:08|2865.79
06:01:08|2865.79
06:01:10|2865.79
06:01:10|2865.79
06:01:12|2865.62
06:01:12|2865.04
06:01:13|2865.04
06:01:15|2865.04
06:01:15|2865.04
06:01:16|2864.47
06:01:18|2863.67
06:01:19|2863.67
06:01:19|2863.67
06:01:20|2863.67
06:01:21|2863.5
06:01:22|2863.5
06:01:23|2863.76
06:01:25|2863.76
06:01:26|2863.76
06:01:26|2863.76
06:01:27|2863.76
06:01:29|2863.58
06:01:29|2863.58
06:01:30|2863.73
06:01:31|2863.5
06:01:34|2863.5
06:01:34|2862.01
06:01:35|2862.01
06:01:36|2862.01
06:01:37|2862.01
06:01:38|2862.01
06:01:39|2862.01
06:01:41|2862.
06:01:41|2862.
06:01:42|2862.
06:01:43|2861.35
06:01:44|2861.35
06:01:46|2861.48
06:01:46|2861.7
06:01:47|2861.7
06:01:48|2861.7
06:01:49|2861.7
06:01:51|2861.7
06:01:51|2861.7
06:01:52|2861.7
06:01:53|2861.14
06:01:55|2860.93
06:01:55|2860.5
06:01:58|2860.41
06:01:59|2860.41
06:02:01|2860.41
06:02:02|2860.41
06:02:03|2860.55
06:02:04|2860.55
06:02:05|2860.55
06:02:07|2860.55
06:02:07|2860.55
06:02:09|2859.35
06:02:09|2859.26
06:02:10|2859.26
06:02:11|2859.26
06:02:13|2859.26
06:02:14|2859.26
06:02:14|2859.26
06:02:15|2858.17
06:02:17|2858.17
06:02:17|2858.17
06:02:19|2858.17
06:02:20|2858.6
06:02:21|2858.6
06:02:22|2858.54
06:02:23|2858.54
06:02:24|2858.54
06:02:25|2858.54
06:02:27|2858.92
06:02:27|2858.92
06:02:28|2858.92
06:02:29|2859.35
06:02:30|2860.
06:02:31|2860.
06:02:32|2860.
06:02:33|2860.
06:02:34|2860.
06:02:35|2860.61
06:02:36|2860.61
06:02:37|2860.65
06:02:38|2860.65
06:02:40|2860.65
06:02:40|2860.65
06:02:41|2860.65
06:02:42|2860.65
06:02:43|2860.65
06:02:45|2860.65
06:02:46|2861.37
06:02:46|2861.37
06:02:48|2861.37
06:02:49|2861.23
06:02:50|2861.85
06:02:51|2862.
06:02:51|2862.62
06:02:53|2862.63
06:02:54|2862.63
06:02:55|2862.63
06:02:56|2862.63
06:02:57|2862.63
06:02:59|2862.63
06:03:01|2862.63
06:03:01|2863.15
06:03:03|2863.64
06:03:04|2863.64
06:03:04|2863.64
06:03:06|2864.47
06:03:08|2864.63
06:03:09|2864.66
06:03:09|2864.66
06:03:11|2864.83
06:03:12|2865.11
06:03:13|2865.11
06:03:14|2865.11
06:03:15|2865.11
06:03:16|2865.11
06:03:17|2865.11
06:03:19|2865.11
06:03:19|2865.11
06:03:20|2865.11
06:03:21|2864.75
06:03:22|2864.99
06:03:23|2865.01
06:03:24|2865.01
06:03:25|2865.01
06:03:27|2864.99
06:03:28|2864.99
06:03:28|2865.
06:03:30|2864.49
06:03:30|2864.49
06:03:32|2864.49
06:03:32|2864.49
06:03:33|2864.49
06:03:34|2865.02
06:03:35|2865.02
06:03:37|2865.02
06:03:37|2865.02
06:03:38|2865.02
06:03:39|2865.02
06:03:40|2865.02
06:03:41|2865.02
06:03:43|2865.02
06:03:43|2864.78
06:03:44|2864.78
06:03:46|2864.78
06:03:46|2864.79
06:03:47|2864.79
06:03:48|2864.79
06:03:49|2864.79
06:03:51|2864.79
06:03:51|2864.79
06:03:52|2864.79
06:03:53|2864.79
06:03:54|2864.79
06:03:56|2864.93
06:03:56|2864.93
06:03:57|2864.93
06:04:00|2864.93
06:04:01|2864.58
06:04:02|2863.5
06:04:03|2863.5
06:04:04|2863.69
06:04:05|2863.69
06:04:06|2863.69
06:04:07|2863.69
06:04:08|2863.68
06:04:09|2862.
06:04:10|2862.
06:04:11|2861.15
06:04:12|2861.15
06:04:13|2860.75
06:04:14|2860.75
06:04:15|2860.56
06:04:17|2860.56
06:04:17|2860.69
06:04:19|2860.69
06:04:20|2860.69
06:04:21|2860.69
06:04:22|2860.69
06:04:23|2860.69
06:04:24|2860.69
06:04:25|2861.06
06:04:26|2861.06
06:04:27|2861.86
06:04:28|2861.86
06:04:29|2861.86
06:04:30|2861.86
06:04:31|2858.65
06:04:32|2858.52
06:04:33|2858.52
06:04:34|2858.5
06:04:35|2858.5
06:04:36|2858.5
06:04:37|2858.5
06:04:38|2858.5
06:04:39|2858.5
06:04:41|2858.76
06:04:42|2857.59
06:04:43|2857.59
06:04:44|2857.59
06:04:45|2856.77
06:04:46|2856.77
06:04:46|2856.77
06:04:47|2856.77
06:04:48|2857.21
06:04:49|2857.21
06:04:51|2856.36
06:04:52|2856.36
06:04:53|2856.36
06:04:54|2856.36
06:04:55|2856.36
06:04:55|2856.07
06:04:57|2856.07
06:04:58|2856.07
06:04:58|2856.07
06:05:01|2856.07
06:05:02|2857.64
06:05:04|2859.29
06:05:05|2859.29
06:05:06|2859.
06:05:07|2859.
06:05:08|2859.
06:05:09|2858.87
06:05:10|2858.87
06:05:11|2858.45
06:05:12|2857.5
06:05:13|2857.5
06:05:14|2856.15
06:05:15|2855.54
06:05:16|2855.89
06:05:17|2855.89
06:05:18|2856.13
06:05:19|2856.13
06:05:20|2856.13
06:05:21|2856.06
06:05:22|2856.06
06:05:23|2856.06
06:05:24|2856.38
06:05:25|2856.38
06:05:26|2856.38
06:05:27|2856.38
06:05:28|2856.38
06:05:29|2856.38
06:05:30|2856.38
06:05:31|2856.38
06:05:32|2856.38
06:05:33|2856.38
06:05:34|2856.19
06:05:35|2856.18
06:05:36|2856.18
06:05:37|2856.02
06:05:38|2856.02
06:05:39|2855.33
06:05:41|2855.33
06:05:42|2855.33
06:05:43|2855.33
06:05:44|2855.33
06:05:44|2855.33
06:05:46|2855.
06:05:46|2855.27
06:05:48|2855.23
06:05:48|2855.23
06:05:49|2854.69
06:05:51|2855.02
06:05:52|2855.02
06:05:53|2855.02
06:05:53|2855.55
06:05:55|2855.55
06:05:56|2855.55
06:05:57|2855.55
06:05:59|2855.55
06:05:59|2855.55
06:06:00|2855.54
06:06:01|2855.54
06:06:02|2855.54
06:06:04|2855.54
06:06:05|2855.54
06:06:06|2855.62
06:06:07|2856.05
06:06:09|2856.38
06:06:10|2856.38
06:06:10|2856.38
06:06:11|2856.38
06:06:13|2856.38
06:06:14|2856.38
06:06:15|2856.38
06:06:16|2856.38
06:06:18|2856.38
06:06:18|2855.13
06:06:19|2855.15
06:06:20|2855.15
06:06:21|2855.15
06:06:22|2855.15
06:06:23|2855.15
06:06:24|2855.15
06:06:25|2855.15
06:06:26|2855.1
06:06:27|2855.54
06:06:28|2855.54
06:06:29|2855.55
06:06:30|2855.55
06:06:31|2855.55
06:06:32|2855.73
06:06:33|2855.64
06:06:34|2855.64
06:06:35|2855.64
06:06:36|2855.64
06:06:37|2855.64
06:06:38|2855.64
06:06:39|2855.73
06:06:40|2855.73
06:06:41|2856.01
06:06:42|2856.01
06:06:43|2856.01
06:06:44|2856.01
06:06:45|2856.01
06:06:46|2856.01
06:06:47|2856.01
06:06:48|2855.69
06:06:49|2855.
06:06:50|2855.
06:06:51|2854.
06:06:52|2853.79
06:06:53|2853.79
06:06:54|2853.79
06:06:55|2853.79
06:06:56|2853.23
06:06:57|2853.34
06:06:58|2853.01
06:06:59|2853.
06:07:00|2852.27
06:07:02|2852.43
06:07:03|2851.85
06:07:04|2851.79
06:07:05|2851.79
06:07:06|2851.81
06:07:07|2851.81
06:07:08|2851.94
06:07:09|2851.94
06:07:10|2851.79
06:07:11|2850.52
06:07:12|2850.59
06:07:13|2851.12
06:07:14|2851.12
06:07:15|2851.12
06:07:16|2851.12
06:07:17|2851.12
06:07:18|2851.12
06:07:19|2851.12
06:07:20|2851.12
06:07:21|2851.12
06:07:22|2851.12
06:07:23|2851.12
06:07:24|2851.12
06:07:25|2851.15
06:07:26|2851.15
06:07:27|2851.15
06:07:28|2851.15
06:07:29|2851.15
06:07:30|2851.3
06:07:31|2851.3
06:07:32|2850.
06:07:33|2850.
06:07:34|2850.
06:07:35|2850.
06:07:36|2850.49
06:07:37|2850.49
06:07:38|2850.49
06:07:39|2850.95
06:07:40|2850.95
06:07:41|2850.95
06:07:42|2850.95
06:07:43|2850.95
06:07:44|2850.95
06:07:46|2850.95
06:07:46|2850.81
06:07:47|2850.81
06:07:48|2850.81
06:07:49|2850.81
06:07:50|2850.76
06:07:51|2850.76
06:07:52|2850.76
06:07:53|2850.76
06:07:54|2850.76
06:07:55|2850.76
06:07:56|2850.76
06:07:57|2850.75
06:07:58|2850.
06:07:59|2850.
06:08:00|2849.77
06:08:01|2849.78
06:08:03|2848.94
06:08:05|2848.94
06:08:07|2848.94
06:08:08|2848.94
06:08:09|2850.42
06:08:09|2850.96
06:08:10|2850.96
06:08:12|2850.96
06:08:13|2850.96
06:08:14|2850.48
06:08:14|2850.48
06:08:15|2850.48
06:08:18|2850.
06:08:18|2850.
06:08:19|2850.
06:08:20|2850.
06:08:21|2850.
06:08:22|2850.
06:08:23|2850.
06:08:24|2850.
06:08:25|2850.
06:08:26|2850.
06:08:27|2850.
06:08:28|2849.36
06:08:29|2849.51
06:08:30|2849.51
06:08:31|2849.05
06:08:32|2849.05
06:08:33|2849.05
06:08:34|2849.66
06:08:35|2849.66
06:08:36|2849.66
06:08:37|2849.66
06:08:38|2849.66
06:08:39|2849.7
06:08:40|2849.7
06:08:41|2849.7
06:08:43|2852.18
06:08:44|2852.5
06:08:45|2852.31
06:08:46|2852.31
06:08:47|2852.09
06:08:48|2852.09
06:08:49|2852.09
06:08:50|2852.09
06:08:51|2852.34
06:08:52|2852.34
06:08:53|2853.45
06:08:54|2854.21
06:08:55|2854.8
06:08:56|2854.8
06:08:57|2854.8
06:08:58|2853.87
06:08:59|2853.
06:09:00|2853.
06:09:01|2852.15
06:09:02|2852.15
06:09:03|2852.15
06:09:04|2852.15
06:09:05|2851.04
06:09:06|2850.09
06:09:08|2850.39
06:09:09|2850.39
06:09:10|2850.39
06:09:11|2850.39
06:09:12|2850.39
06:09:13|2850.38
06:09:14|2849.51
06:09:15|2849.6
06:09:16|2849.6
06:09:17|2849.6
06:09:18|2849.6
06:09:19|2849.9
06:09:20|2849.9
06:09:21|2849.9
06:09:22|2849.9
06:09:23|2849.6
06:09:24|2849.6
06:09:25|2849.6
06:09:26|2849.6
06:09:28|2849.72
06:09:28|2849.72
06:09:30|2849.72
06:09:30|2849.72
06:09:31|2849.72
06:09:32|2849.93
06:09:33|2849.93
06:09:34|2849.93
06:09:35|2849.76
06:09:36|2849.76
06:09:37|2849.76
06:09:38|2849.76
06:09:39|2849.76
06:09:41|2849.56
06:09:41|2848.5
06:09:42|2848.5
06:09:43|2848.5
06:09:44|2848.39
06:09:45|2848.39
06:09:46|2848.39
06:09:47|2848.39
06:09:48|2848.39
06:09:49|2848.39
06:09:50|2848.39
06:09:51|2848.92
06:09:52|2849.11
06:09:53|2849.5
06:09:54|2849.5
06:09:55|2848.89
06:09:56|2848.89
06:09:57|2848.89
06:09:58|2848.89
06:09:59|2848.89
06:10:00|2848.89
06:10:01|2849.9
06:10:02|2849.63
06:10:03|2849.63
06:10:05|2849.63
06:10:07|2847.9
06:10:08|2847.25
06:10:09|2847.17
06:10:10|2847.17
06:10:11|2845.91
06:10:12|2845.38
06:10:14|2845.21
06:10:14|2845.08
06:10:15|2845.08
06:10:16|2845.08
06:10:17|2845.08
06:10:18|2846.01
06:10:19|2846.08
06:10:21|2845.78
06:10:22|2845.78
06:10:23|2845.78
06:10:24|2845.78
06:10:25|2845.78
06:10:26|2845.
06:10:27|2843.58
06:10:28|2843.91
06:10:29|2843.91
06:10:30|2843.91
06:10:31|2842.55
06:10:32|2841.9
06:10:33|2842.59
06:10:34|2843.69
06:10:35|2842.89
06:10:36|2843.58
06:10:37|2843.58
06:10:38|2843.58
06:10:39|2843.58
06:10:40|2843.58
06:10:41|2843.58
06:10:42|2843.83
06:10:43|2843.71
06:10:44|2844.49
06:10:45|2844.49
06:10:47|2844.49
06:10:48|2844.49
06:10:49|2844.49
06:10:50|2844.49
06:10:51|2844.49
06:10:52|2844.49
06:10:53|2844.49
06:10:54|2844.49
06:10:55|2844.49
06:10:56|2844.49
06:10:57|2844.49
06:10:58|2844.89
06:10:59|2844.89
06:11:00|2844.89
06:11:01|2844.89
06:11:02|2844.69
06:11:03|2844.69
06:11:04|2844.
06:11:05|2844.53
06:11:07|2844.53
06:11:09|2844.13
06:11:11|2844.
06:11:11|2843.72
06:11:13|2843.72
06:11:15|2843.72
06:11:16|2843.72
06:11:17|2843.72
06:11:18|2844.87
06:11:19|2844.99
06:11:20|2844.95
06:11:21|2844.95
06:11:22|2844.95
06:11:23|2845.52
06:11:24|2845.8
06:11:25|2845.64
06:11:26|2845.64
06:11:26|2845.64
06:11:28|2845.64
06:11:28|2845.64
06:11:29|2845.64
06:11:31|2845.64
06:11:32|2845.88
06:11:33|2845.88
06:11:34|2845.88
06:11:35|2845.9
06:11:35|2845.9
06:11:37|2845.9
06:11:38|2845.9
06:11:39|2845.9
06:11:40|2845.9
06:11:40|2845.9
06:11:42|2845.9
06:11:43|2845.9
06:11:44|2845.9
06:11:45|2845.9
06:11:46|2846.37
06:11:47|2846.37
06:11:48|2846.37
06:11:48|2846.37
06:11:50|2846.37
06:11:50|2846.37
06:11:52|2846.37
06:11:53|2844.96
06:11:54|2844.96
06:11:55|2844.96
06:11:55|2844.96
06:11:57|2844.91
06:11:58|2844.91
06:11:59|2844.91
06:12:00|2844.91
06:12:01|2844.91
06:12:02|2844.7
06:12:03|2844.7
06:12:04|2844.7
06:12:05|2844.96
06:12:05|2844.77
06:12:08|2843.41
06:12:10|2843.41
06:12:10|2843.44
06:12:12|2843.44
06:12:12|2844.44
06:12:14|2844.44
06:12:15|2844.44
06:12:16|2844.44
06:12:17|2842.75
06:12:18|2843.27
06:12:19|2843.27
06:12:20|2843.27
06:12:21|2843.27
06:12:22|2843.27
06:12:23|2842.13
06:12:24|2841.92
06:12:25|2841.92
06:12:26|2841.92
06:12:27|2842.13
06:12:28|2843.19
06:12:29|2843.49
06:12:30|2843.49
06:12:31|2843.49
06:12:32|2843.49
06:12:33|2843.49
06:12:34|2843.49
06:12:35|2843.49
06:12:36|2843.49
06:12:38|2843.61
06:12:39|2843.44
06:12:40|2843.44
06:12:41|2843.87
06:12:42|2843.87
06:12:43|2843.87
06:12:44|2844.29
06:12:45|2844.29
06:12:46|2844.29
06:12:47|2844.29
06:12:48|2844.29
06:12:49|2844.3
06:12:50|2844.3
06:12:51|2844.3
06:12:52|2844.3
06:12:53|2844.3
06:12:54|2844.3
06:12:55|2844.3
06:12:56|2844.3
06:12:57|2844.3
06:12:58|2844.3
06:12:59|2844.3
06:13:00|2844.3
06:13:02|2844.3
06:13:03|2844.3
06:13:04|2844.74
06:13:05|2844.74
06:13:06|2843.92
06:13:07|2843.92
06:13:09|2842.25
06:13:10|2842.25
06:13:10|2842.28
06:13:12|2842.28
06:13:14|2842.69
06:13:15|2842.69
06:13:16|2843.5
06:13:16|2843.5
06:13:17|2843.64
06:13:18|2843.64
06:13:19|2844.03
06:13:20|2843.1
06:13:21|2843.1
06:13:22|2843.1
06:13:23|2843.1
06:13:24|2843.1
06:13:25|2843.1
06:13:26|2843.1
06:13:27|2843.33
06:13:28|2843.13
06:13:29|2843.13
06:13:30|2842.39
06:13:31|2841.79
06:13:32|2841.79
06:13:33|2841.79
06:13:34|2841.79
06:13:35|2841.79
06:13:36|2840.28
06:13:37|2840.28
06:13:38|2839.74
06:13:40|2839.74
06:13:40|2839.04
06:13:41|2840.25
06:13:42|2840.3
06:13:43|2841.09
06:13:44|2841.09
06:13:45|2839.93
06:13:46|2839.5
06:13:47|2838.67
06:13:48|2838.24
06:13:49|2838.24
06:13:50|2838.24
06:13:51|2838.35
06:13:52|2837.62
06:13:53|2837.62
06:13:54|2837.65
06:13:55|2838.37
06:13:56|2838.37
06:13:57|2838.37
06:13:58|2838.37
06:13:59|2838.37
06:14:00|2838.4
06:14:01|2838.4
06:14:02|2839.84
06:14:03|2840.06
06:14:04|2840.06
06:14:05|2840.11
06:14:06|2841.58
06:14:07|2842.18
06:14:09|2842.44
06:14:10|2842.44
06:14:12|2840.31
06:14:14|2840.31
06:14:14|2840.75
06:14:16|2841.09
06:14:17|2842.44
06:14:18|2842.44
06:14:19|2842.44
06:14:21|2842.44
06:14:22|2841.31
06:14:22|2841.1
06:14:24|2841.1
06:14:25|2841.1
06:14:26|2841.38
06:14:27|2841.38
06:14:28|2841.38
06:14:29|2841.38
06:14:30|2841.38
06:14:31|2841.38
06:14:32|2841.38
06:14:33|2841.86
06:14:33|2842.1
06:14:35|2842.1
06:14:36|2842.1
06:14:37|2841.84
06:14:38|2841.84
06:14:38|2841.84
06:14:40|2841.84
06:14:41|2841.72
06:14:41|2841.72
06:14:42|2842.2
06:14:44|2842.2
06:14:45|2842.2
06:14:46|2842.2
06:14:47|2842.2
06:14:48|2842.2
06:14:49|2842.36
06:14:50|2842.36
06:14:51|2842.
06:14:52|2842.
06:14:52|2842.
06:14:54|2842.
06:14:55|2841.5
06:14:56|2841.5
06:14:57|2841.5
06:14:58|2841.5
06:14:59|2842.36
06:15:00|2842.36
06:15:00|2842.79
06:15:02|2842.9
06:15:03|2842.9
06:15:04|2840.49
06:15:05|2840.4
06:15:06|2840.4
06:15:07|2840.4
06:15:08|2840.4
06:15:09|2840.4
06:15:10|2840.4
06:15:11|2840.4
06:15:12|2842.
06:15:13|2842.
06:15:14|2842.
06:15:16|2838.89
06:15:17|2839.8
06:15:18|2840.35
06:15:19|2840.35
06:15:20|2840.35
06:15:21|2838.97
06:15:21|2838.97
06:15:23|2838.97
06:15:24|2838.22
06:15:25|2837.81
06:15:26|2837.81
06:15:26|2836.11
06:15:28|2836.51
06:15:29|2836.51
06:15:29|2837.16
06:15:31|2836.49
06:15:32|2836.49
06:15:32|2836.49
06:15:34|2836.42
06:15:34|2836.42
06:15:36|2837.43
06:15:37|2838.15
06:15:38|2838.62
06:15:39|2838.48
06:15:40|2837.56
06:15:40|2837.45
06:15:42|2836.9
06:15:43|2836.9
06:15:44|2836.9
06:15:45|2836.9
06:15:45|2836.9
06:15:47|2838.43
06:15:48|2838.59
06:15:49|2838.11
06:15:50|2837.75
06:15:50|2837.28
06:15:51|2837.28
06:15:52|2837.28
06:15:53|2837.87
06:15:55|2837.87
06:15:56|2837.87
06:15:57|2837.94
06:15:58|2836.63
06:15:58|2836.63
06:16:00|2836.63
06:16:01|2836.63
06:16:02|2836.63
06:16:03|2836.48
06:16:03|2835.94
06:16:05|2836.82
06:16:06|2836.79
06:16:07|2836.79
06:16:08|2835.33
06:16:09|2835.33
06:16:09|2835.73
06:16:12|2835.22
06:16:14|2835.13
06:16:15|2834.42
06:16:16|2833.51
06:16:17|2833.41
06:16:18|2833.35
06:16:19|2833.36
06:16:20|2833.25
06:16:20|2834.22
06:16:21|2834.22
06:16:22|2834.22
06:16:23|2833.64
06:16:24|2833.64
06:16:25|2833.64
06:16:27|2833.64
06:16:27|2833.
06:16:29|2832.86
06:16:30|2832.11
06:16:31|2831.13
06:16:32|2830.5
06:16:32|2830.49
06:16:33|2830.13
06:16:35|2830.01
06:16:37|2829.98
06:16:37|2829.63
06:16:38|2829.63
06:16:39|2829.63
06:16:40|2829.63
06:16:41|2829.63
06:16:42|2830.58
06:16:43|2828.97
06:16:44|2829.54
06:16:45|2829.86
06:16:46|2829.86
06:16:47|2830.
06:16:48|2830.67
06:16:49|2831.5
06:16:50|2831.46
06:16:51|2831.46
06:16:52|2831.46
06:16:53|2830.75
06:16:54|2831.87
06:16:55|2831.87
06:16:56|2831.87
06:16:57|2831.87
06:16:58|2831.87
06:16:59|2831.87
06:17:01|2831.87
06:17:01|2830.3
06:17:02|2831.54
06:17:03|2830.76
06:17:04|2830.24
06:17:05|2830.24
06:17:06|2830.24
06:17:07|2829.88
06:17:08|2827.78
06:17:09|2827.78
06:17:10|2827.79
06:17:12|2827.83
06:17:14|2827.82
06:17:15|2827.04
06:17:16|2825.04
06:17:17|2823.45
06:17:19|2823.45
06:17:20|2822.46
06:17:21|2824.85
06:17:21|2826.05
06:17:23|2826.05
06:17:23|2824.87
06:17:24|2823.52
06:17:25|2824.12
06:17:26|2824.12
06:17:27|2823.27
06:17:28|2824.35
06:17:29|2824.43
06:17:30|2824.43
06:17:31|2826.05
06:17:33|2826.05
06:17:34|2826.22
06:17:34|2826.22
06:17:35|2826.8
06:17:36|2827.
06:17:37|2826.63
06:17:38|2826.63
06:17:39|2826.63
06:17:40|2826.63
06:17:41|2826.63
06:17:42|2826.33
06:17:43|2826.33
06:17:45|2826.04
06:17:46|2826.04
06:17:47|2825.51
06:17:48|2825.2
06:17:49|2824.
06:17:50|2824.
06:17:51|2824.
06:17:52|2824.29
06:17:53|2824.16
06:17:54|2824.16
06:17:55|2824.46
06:17:56|2824.46
06:17:57|2825.22
06:17:58|2825.22
06:17:59|2825.5
06:18:00|2825.5
06:18:01|2825.5
06:18:02|2826.55
06:18:03|2827.
06:18:04|2826.95
06:18:05|2826.95
06:18:06|2826.95
06:18:07|2826.95
06:18:08|2826.15
06:18:09|2826.19
06:18:10|2827.33
06:18:11|2827.33
06:18:13|2827.33
06:18:15|2828.5
06:18:16|2828.5
06:18:18|2828.5
06:18:19|2828.5
06:18:20|2828.5
06:18:21|2829.25
06:18:22|2829.57
06:18:23|2829.93
06:18:24|2829.66
06:18:25|2829.66
06:18:26|2830.17
06:18:27|2830.17
06:18:29|2830.17
06:18:30|2831.94
06:18:31|2830.13
06:18:32|2830.13
06:18:33|2830.13
06:18:34|2830.13
06:18:35|2829.26
06:18:36|2829.26
06:18:37|2829.26
06:18:38|2829.26
06:18:39|2830.55
06:18:40|2830.55
06:18:41|2830.55
06:18:42|2830.88
06:18:43|2830.76
06:18:44|2830.76
06:18:45|2830.77
06:18:46|2830.77
06:18:47|2831.02
06:18:48|2830.5
06:18:49|2831.08
06:18:50|2831.08
06:18:51|2831.08
06:18:52|2831.08
06:18:53|2831.08
06:18:55|2831.29
06:18:56|2831.03
06:18:57|2831.03
06:18:58|2831.77
06:18:59|2831.77
06:19:00|2832.44
06:19:01|2832.44
06:19:02|2832.89
06:19:03|2832.89
06:19:04|2832.94
06:19:05|2832.94
06:19:06|2832.24
06:19:07|2832.24
06:19:08|2832.24
06:19:09|2832.24
06:19:10|2835.14
06:19:11|2834.17
06:19:12|2834.17
06:19:13|2835.01
06:19:15|2834.72
06:19:16|2834.38
06:19:17|2834.38
06:19:19|2832.85
06:19:19|2831.92
06:19:20|2831.92
06:19:22|2832.59
06:19:23|2832.5
06:19:24|2832.5
06:19:24|2831.45
06:19:25|2831.45
06:19:27|2830.84
06:19:28|2830.62
06:19:29|2830.62
06:19:30|2830.62
06:19:31|2830.62
06:19:31|2830.81
06:19:32|2830.81
06:19:33|2831.52
06:19:34|2832.2
06:19:36|2832.2
06:19:37|2830.68
06:19:38|2832.01
06:19:38|2831.58
06:19:39|2831.58
06:19:41|2830.94
06:19:42|2830.85
06:19:43|2830.85
06:19:43|2831.58
06:19:44|2831.58
06:19:45|2831.5
06:19:46|2831.5
06:19:47|2831.5
06:19:48|2831.5
06:19:49|2831.5
06:19:50|2831.91
06:19:51|2832.12
06:19:52|2832.12
06:19:53|2831.14
06:19:54|2831.44
06:19:55|2831.44
06:19:57|2833.
06:19:57|2832.17
06:19:58|2832.29
06:19:59|2832.62
06:20:00|2832.62
06:20:01|2831.19
06:20:03|2831.72
06:20:03|2831.06
06:20:04|2831.06
06:20:05|2831.06
06:20:07|2830.5
06:20:07|2829.79
06:20:08|2829.79
06:20:10|2830.07
06:20:11|2830.07
06:20:11|2830.07
06:20:13|2829.75
06:20:13|2828.94
06:20:16|2829.18
06:20:17|2829.12
06:20:18|2827.37
06:20:19|2828.71
06:20:20|2827.81
06:20:21|2828.56
06:20:22|2827.5
06:20:23|2827.5
06:20:24|2828.51
06:20:25|2828.51
06:20:26|2828.51
06:20:27|2828.51
06:20:28|2827.97
06:20:29|2828.5
06:20:30|2828.5
06:20:31|2828.51
06:20:32|2827.05
06:20:33|2827.05
06:20:34|2827.05
06:20:35|2827.05
06:20:36|2827.99
06:20:37|2828.07
06:20:38|2828.07
06:20:39|2827.69
06:20:40|2827.76
06:20:42|2827.82
06:20:43|2827.88
06:20:44|2827.88
06:20:45|2827.88
06:20:46|2828.15
06:20:48|2827.76
06:20:49|2827.76
06:20:49|2827.76
06:20:50|2828.13
06:20:51|2828.13
06:20:53|2828.42
06:20:53|2828.41
06:20:55|2828.39
06:20:56|2828.26
06:20:57|2828.26
06:20:58|2828.26
06:20:59|2827.92
06:21:00|2827.92
06:21:00|2827.92
06:21:02|2827.92
06:21:03|2827.92
06:21:04|2827.46
06:21:04|2827.02
06:21:06|2826.
06:21:07|2826.
06:21:07|2826.
06:21:09|2826.
06:21:10|2826.
06:21:10|2825.37
06:21:12|2825.37
06:21:12|2825.37
06:21:14|2824.62
06:21:15|2823.91
06:21:17|2823.91
06:21:19|2824.11
06:21:19|2824.12
06:21:20|2824.12
06:21:22|2824.12
06:21:23|2824.12
06:21:24|2824.65
06:21:26|2824.65
06:21:27|2824.65
06:21:28|2824.65
06:21:29|2824.65
06:21:30|2824.65
06:21:30|2824.65
06:21:32|2825.04
06:21:33|2825.06
06:21:34|2826.89
06:21:35|2827.
06:21:36|2827.57
06:21:37|2827.57
06:21:38|2828.06
06:21:39|2828.06
06:21:40|2828.08
06:21:41|2828.08
06:21:42|2827.5
06:21:43|2826.99
06:21:44|2826.99
06:21:45|2826.99
06:21:46|2826.44
06:21:47|2826.49
06:21:48|2826.35
06:21:49|2826.54
06:21:50|2827.63
06:21:51|2827.89
06:21:52|2827.89
06:21:53|2827.89
06:21:54|2827.9
06:21:55|2827.9
06:21:56|2828.31
06:21:57|2828.28
06:21:58|2828.09
06:21:59|2828.09
06:22:00|2828.09
06:22:01|2828.09
06:22:02|2828.09
06:22:03|2829.1
06:22:04|2829.86
06:22:05|2829.86
06:22:06|2830.
06:22:07|2830.83
06:22:08|2830.83
06:22:09|2830.83
06:22:10|2830.95
06:22:11|2830.58
06:22:12|2830.71
06:22:13|2830.51
06:22:14|2830.51
06:22:15|2830.51
06:22:16|2829.54
06:22:18|2829.54
06:22:20|2830.09
06:22:20|2830.09
06:22:21|2831.5
06:22:24|2831.91
06:22:24|2832.22
06:22:25|2832.22
06:22:26|2833.
06:22:27|2832.68
06:22:28|2832.68
06:22:29|2831.74
06:22:31|2831.74
06:22:32|2831.74
06:22:33|2831.74
06:22:34|2831.74
06:22:35|2832.73
06:22:36|2832.73
06:22:37|2832.73
06:22:38|2832.73
06:22:39|2832.78
06:22:40|2832.84
06:22:42|2832.84
06:22:43|2833.7
06:22:44|2833.78
06:22:45|2833.39
06:22:46|2833.12
06:22:47|2833.97
06:22:48|2834.33
06:22:49|2834.33
06:22:50|2834.5
06:22:51|2834.5
06:22:52|2834.5
06:22:53|2834.5
06:22:54|2834.5
06:22:55|2834.5
06:22:56|2834.8
06:22:57|2834.8
06:22:58|2834.8
06:22:59|2834.91
06:23:00|2834.91
06:23:01|2834.98
06:23:02|2834.98
06:23:03|2834.98
06:23:04|2834.49
06:23:05|2833.95
06:23:06|2833.96
06:23:07|2833.96
06:23:08|2833.5
06:23:09|2833.5
06:23:10|2832.82
06:23:11|2831.79
06:23:12|2831.79
06:23:13|2831.93
06:23:14|2831.93
06:23:15|2831.93
06:23:16|2831.93
06:23:17|2832.19
06:23:19|2833.
06:23:21|2833.
06:23:21|2833.
06:23:22|2833.
06:23:24|2833.
06:23:25|2833.85
06:23:26|2833.85
06:23:27|2833.85
06:23:28|2833.85
06:23:29|2833.85
06:23:29|2834.92
06:23:30|2834.92
06:23:32|2834.92
06:23:33|2834.98
06:23:34|2835.18
06:23:35|2835.18
06:23:36|2835.18
06:23:37|2836.
06:23:38|2836.
06:23:39|2836.26
06:23:40|2836.26
06:23:41|2836.34
06:23:42|2836.34
06:23:43|2836.34
06:23:44|2836.35
06:23:45|2836.52
06:23:46|2836.52
06:23:47|2836.52
06:23:48|2836.52
06:23:49|2836.52
06:23:50|2836.52
06:23:51|2837.19
06:23:52|2837.6
06:23:53|2838.01
06:23:54|2838.49
06:23:55|2839.
06:23:56|2838.18
06:23:57|2838.18
06:23:58|2838.18
06:23:59|2838.18
06:24:00|2839.34
06:24:01|2838.29
06:24:02|2838.19
06:24:03|2839.3
06:24:04|2839.3
06:24:05|2838.65
06:24:06|2838.42
06:24:07|2838.42
06:24:08|2838.42
06:24:09|2838.42
06:24:10|2838.42
06:24:11|2838.42
06:24:12|2838.
06:24:13|2838.
06:24:14|2838.
06:24:15|2836.5
06:24:16|2835.94
06:24:17|2835.94
06:24:18|2835.97
06:24:20|2835.97
06:24:22|2836.02
06:24:24|2836.02
06:24:25|2836.02
06:24:25|2836.02
06:24:26|2836.02
06:24:27|2836.02
06:24:28|2836.02
06:24:29|2835.63
06:24:30|2835.63
06:24:31|2835.63
06:24:33|2835.63
06:24:34|2835.63
06:24:35|2835.63
06:24:36|2835.95
06:24:37|2835.95
06:24:38|2835.95
06:24:39|2835.95
06:24:40|2835.95
06:24:41|2835.95
06:24:42|2835.95
06:24:42|2835.95
06:24:44|2835.95
06:24:45|2836.3
06:24:45|2836.3
06:24:47|2836.3
06:24:48|2835.86
06:24:49|2835.86
06:24:50|2835.86
06:24:51|2835.18
06:24:52|2835.09
06:24:53|2835.09
06:24:54|2835.09
06:24:55|2835.09
06:24:55|2835.14
06:24:56|2834.18
06:24:58|2833.7
06:24:59|2833.7
06:25:00|2833.94
06:25:01|2834.31
06:25:02|2834.31
06:25:03|2834.31
06:25:03|2836.43
06:25:05|2837.5
06:25:05|2836.46
06:25:07|2836.5
06:25:08|2836.5
06:25:09|2836.59
06:25:10|2837.
06:25:11|2837.
06:25:12|2836.85
06:25:12|2836.85
06:25:14|2837.76
06:25:14|2837.76
06:25:15|2837.99
06:25:17|2837.75
06:25:18|2837.41
06:25:18|2837.41
06:25:21|2837.63
06:25:23|2837.43
06:25:24|2837.16
06:25:24|2836.4
06:25:25|2836.4
06:25:27|2836.4
06:25:28|2836.04
06:25:29|2836.04
06:25:31|2837.5
06:25:32|2837.33
06:25:32|2837.25
06:25:34|2837.25
06:25:35|2837.4
06:25:36|2837.4
06:25:37|2837.4
06:25:38|2837.4
06:25:38|2837.4
06:25:40|2837.4
06:25:41|2836.5
06:25:42|2836.5
06:25:43|2835.81
06:25:44|2835.67
06:25:45|2835.67
06:25:46|2835.
06:25:47|2835.
06:25:48|2835.
06:25:49|2835.
06:25:50|2834.39
06:25:51|2834.55
06:25:52|2834.87
06:25:52|2834.87
06:25:53|2835.26
06:25:56|2834.82
06:25:56|2833.66
06:25:58|2833.5
06:25:58|2832.95
06:25:59|2832.95
06:26:00|2832.95
06:26:01|2832.32
06:26:02|2832.32
06:26:03|2832.
06:26:04|2831.16
06:26:05|2831.16
06:26:07|2831.16
06:26:07|2831.16
06:26:08|2831.16
06:26:10|2831.29
06:26:10|2831.29
06:26:11|2831.26
06:26:12|2830.71
06:26:14|2830.93
06:26:15|2831.93
06:26:15|2831.48
06:26:16|2831.45
06:26:17|2831.45
06:26:18|2831.08
06:26:19|2830.46
06:26:22|2830.83
06:26:23|2830.
06:26:24|2829.94
06:26:25|2829.94
06:26:26|2829.94
06:26:28|2829.49
06:26:29|2829.49
06:26:31|2828.31
06:26:32|2828.31
06:26:33|2828.31
06:26:33|2827.5
06:26:34|2827.04
06:26:36|2826.56
06:26:37|2826.56
06:26:38|2826.64
06:26:39|2827.16
06:26:40|2827.16
06:26:41|2827.77
06:26:41|2827.57
06:26:43|2827.57
06:26:43|2827.57
06:26:44|2827.75
06:26:46|2827.75
06:26:47|2827.29
06:26:48|2828.28
06:26:49|2828.28
06:26:50|2827.78
06:26:50|2827.52
06:26:52|2827.52
06:26:53|2827.52
06:26:54|2827.38
06:26:55|2827.38
06:26:56|2829.2
06:26:57|2829.2
06:26:58|2830.18
06:26:59|2830.18
06:27:00|2830.18
06:27:01|2830.18
06:27:02|2830.18
06:27:03|2830.18
06:27:03|2829.54
06:27:05|2829.54
06:27:06|2829.45
06:27:07|2829.45
06:27:08|2829.45
06:27:09|2829.45
06:27:10|2829.
06:27:11|2829.
06:27:13|2828.21
06:27:14|2828.21
06:27:15|2828.21
06:27:16|2827.5
06:27:17|2827.5
06:27:18|2827.5
06:27:18|2827.5
06:27:19|2827.38
06:27:20|2827.53
06:27:23|2827.53
06:27:23|2828.39
06:27:25|2828.39
06:27:25|2828.39
06:27:27|2828.42
06:27:27|2828.42
06:27:29|2828.94
06:27:30|2828.94
06:27:31|2829.12
06:27:33|2829.12
06:27:33|2829.12
06:27:34|2828.04
06:27:35|2828.04
06:27:36|2828.71
06:27:38|2828.71
06:27:39|2828.71
06:27:40|2828.71
06:27:41|2828.84
06:27:42|2828.84
06:27:43|2828.84
06:27:44|2828.84
06:27:45|2828.84
06:27:46|2829.15
06:27:47|2829.15
06:27:48|2829.01
06:27:49|2829.01
06:27:50|2829.01
06:27:51|2829.01
06:27:52|2829.01
06:27:53|2829.01
06:27:54|2829.01
06:27:55|2829.01
06:27:56|2829.01
06:27:57|2828.72
06:27:58|2828.72
06:27:59|2828.72
06:28:00|2828.72
06:28:01|2828.72
06:28:02|2828.46
06:28:03|2828.46
06:28:04|2828.6
06:28:05|2828.91
06:28:06|2828.91
06:28:07|2828.91
06:28:08|2828.91
06:28:09|2828.
06:28:10|2827.94
06:28:11|2827.94
06:28:12|2827.94
06:28:13|2827.94
06:28:14|2827.94
06:28:15|2827.57
06:28:16|2827.57
06:28:17|2827.57
06:28:18|2827.07
06:28:19|2828.56
06:28:20|2827.71
06:28:21|2827.76
06:28:22|2827.76
06:28:24|2827.76
06:28:24|2827.74
06:28:26|2827.5
06:28:27|2827.23
06:28:28|2827.23
06:28:30|2827.23
06:28:30|2827.23
06:28:32|2826.74
06:28:32|2827.16
06:28:33|2827.16
06:28:35|2826.85
06:28:36|2826.85
06:28:36|2826.4
06:28:37|2826.92
06:28:39|2826.92
06:28:40|2826.92
06:28:41|2826.92
06:28:42|2826.92
06:28:42|2826.92
06:28:43|2826.92
06:28:45|2826.92
06:28:46|2826.92
06:28:47|2826.6
06:28:48|2826.5
06:28:49|2826.5
06:28:50|2826.5
06:28:51|2826.5
06:28:52|2826.5
06:28:53|2826.5
06:28:54|2826.71
06:28:55|2826.36
06:28:56|2826.68
06:28:58|2826.68
06:28:59|2826.79
06:28:59|2826.79
06:29:00|2825.01
06:29:01|2825.14
06:29:02|2825.15
06:29:04|2825.15
06:29:04|2824.5
06:29:05|2824.59
06:29:07|2824.59
06:29:07|2824.59
06:29:08|2824.59
06:29:09|2824.59
06:29:10|2825.77
06:29:12|2825.77
06:29:13|2825.7
06:29:14|2825.5
06:29:14|2825.5
06:29:16|2825.5
06:29:17|2824.87
06:29:19|2825.5
06:29:19|2825.5
06:29:20|2825.5
06:29:21|2825.5
06:29:22|2825.5
06:29:24|2825.5
06:29:26|2825.95
06:29:28|2826.64
06:29:29|2826.84
06:29:30|2826.84
06:29:31|2826.84
06:29:32|2827.
06:29:33|2827.82
06:29:35|2827.82
06:29:35|2827.82
06:29:37|2827.82
06:29:38|2828.28
06:29:39|2828.28
06:29:40|2828.28
06:29:41|2828.27
06:29:42|2828.3
06:29:42|2828.35
06:29:43|2827.73
06:29:44|2827.73
06:29:45|2827.73
06:29:48|2827.73
06:29:48|2827.73
06:29:49|2827.73
06:29:51|2828.1
06:29:52|2828.1
06:29:52|2827.5
06:29:53|2827.5
06:29:54|2827.5
06:29:55|2827.5
06:29:56|2827.5
06:29:57|2827.5
06:29:58|2827.5
06:29:59|2827.5
06:30:00|2827.5
06:30:01|2827.5
06:30:02|2827.5
06:30:03|2826.9
06:30:04|2826.5
06:30:05|2826.06
06:30:06|2826.
06:30:07|2825.34
06:30:08|2825.17
06:30:09|2825.17
06:30:10|2824.58
06:30:11|2824.58
06:30:12|2824.5
06:30:13|2824.5
06:30:14|2824.5
06:30:15|2823.83
06:30:16|2823.17
06:30:17|2822.6
06:30:18|2821.5
06:30:19|2821.23
06:30:20|2821.23
06:30:21|2819.58
06:30:22|2819.58
06:30:23|2819.99
06:30:25|2821.03
06:30:27|2821.22
06:30:29|2821.72
06:30:31|2821.45
06:30:32|2821.8
06:30:33|2821.8
06:30:34|2821.97
06:30:35|2821.97
06:30:36|2822.5
06:30:37|2822.5
06:30:38|2822.99
06:30:39|2822.47
06:30:40|2823.4
06:30:41|2823.4
06:30:42|2823.4
06:30:43|2823.4
06:30:44|2823.4
06:30:45|2823.4
06:30:47|2823.81
06:30:48|2824.31
06:30:49|2824.88
06:30:50|2824.99
06:30:51|2824.99
06:30:52|2825.29
06:30:53|2825.29
06:30:54|2825.66
06:30:55|2825.66
06:30:56|2825.66
06:30:57|2825.66
06:30:58|2826.3
06:31:00|2827.
06:31:01|2827.
06:31:01|2827.
06:31:02|2828.3
06:31:04|2827.43
06:31:05|2827.83
06:31:06|2827.
06:31:07|2827.
06:31:07|2826.7
06:31:09|2826.
06:31:09|2825.46
06:31:10|2824.92
06:31:12|2824.92
06:31:13|2824.98
06:31:14|2824.98
06:31:15|2826.05
06:31:16|2827.
06:31:16|2827.
06:31:18|2826.98
06:31:19|2826.98
06:31:20|2826.98
06:31:20|2826.98
06:31:22|2826.98
06:31:22|2827.48
06:31:24|2827.39
06:31:25|2827.29
06:31:27|2827.29
06:31:29|2828.48
06:31:29|2828.44
06:31:31|2828.5
06:31:31|2828.5
06:31:32|2828.5
06:31:34|2828.5
06:31:34|2828.5
06:31:36|2829.58
06:31:37|2829.58
06:31:38|2829.58
06:31:39|2829.02
06:31:39|2829.63
06:31:40|2830.6
06:31:42|2830.73
06:31:42|2831.11
06:31:44|2831.45
06:31:44|2830.75
06:31:45|2830.09
06:31:46|2830.76
06:31:48|2830.49
06:31:48|2830.49
06:31:49|2830.49
06:31:50|2830.49
06:31:51|2831.38
06:31:52|2831.33
06:31:53|2831.33
06:31:55|2831.33
06:31:55|2831.33
06:31:57|2830.18
06:31:57|2829.8
06:31:59|2830.23
06:31:59|2830.23
06:32:00|2830.23
06:32:01|2830.19
06:32:02|2828.72
06:32:03|2828.72
06:32:04|2828.72
06:32:05|2827.66
06:32:07|2827.66
06:32:07|2828.98
06:32:09|2828.98
06:32:11|2828.75
06:32:11|2828.75
06:32:12|2828.01
06:32:13|2828.01
06:32:14|2828.01
06:32:15|2827.
06:32:16|2826.48
06:32:17|2825.67
06:32:18|2825.35
06:32:19|2825.38
06:32:20|2825.38
06:32:21|2826.53
06:32:22|2826.53
06:32:23|2826.53
06:32:24|2826.53
06:32:25|2827.57
06:32:26|2827.89
06:32:28|2828.11
06:32:29|2828.
06:32:31|2828.5
06:32:33|2828.72
06:32:33|2828.72
06:32:35|2828.45
06:32:35|2828.34
06:32:36|2828.34
06:32:38|2828.96
06:32:40|2828.96
06:32:40|2829.12
06:32:42|2829.12
06:32:42|2831.17
06:32:43|2830.66
06:32:44|2830.66
06:32:45|2830.66
06:32:46|2830.66
06:32:47|2829.78
06:32:48|2829.78
06:32:49|2829.78
06:32:50|2829.78
06:32:52|2830.22
06:32:52|2830.22
06:32:53|2830.22
06:32:54|2830.4
06:32:55|2830.4
06:32:56|2830.88
06:32:57|2831.42
06:32:59|2831.42
06:32:59|2831.42
06:33:00|2831.42
06:33:01|2831.42
06:33:02|2830.57
06:33:03|2830.57
06:33:04|2830.57
06:33:05|2830.57
06:33:06|2830.58
06:33:07|2830.95
06:33:08|2831.9
06:33:09|2831.9
06:33:10|2832.12
06:33:11|2832.12
06:33:12|2832.99
06:33:13|2832.99
06:33:14|2832.86
06:33:15|2833.29
06:33:16|2833.29
06:33:17|2833.73
06:33:18|2834.26
06:33:19|2834.23
06:33:20|2834.23
06:33:21|2833.99
06:33:22|2833.99
06:33:24|2833.91
06:33:24|2833.91
06:33:25|2834.13
06:33:26|2834.13
06:33:28|2834.68
06:33:30|2834.77
06:33:32|2834.77
06:33:33|2834.7
06:33:35|2833.5
06:33:36|2833.5
06:33:36|2833.81
06:33:39|2833.81
06:33:40|2835.16
06:33:41|2834.72
06:33:42|2833.74
06:33:43|2833.86
06:33:44|2833.86
06:33:45|2833.98
06:33:46|2833.98
06:33:47|2834.05
06:33:48|2834.84
06:33:49|2834.45
06:33:50|2833.94
06:33:51|2833.94
06:33:52|2833.94
06:33:53|2833.61
06:33:54|2832.86
06:33:55|2831.77
06:33:56|2831.87
06:33:57|2831.87
06:33:58|2831.87
06:33:59|2831.87
06:34:00|2831.86
06:34:01|2831.86
06:34:02|2830.87
06:34:03|2830.87
06:34:04|2830.66
06:34:05|2830.66
06:34:06|2830.66
06:34:07|2830.66
06:34:08|2830.96
06:34:09|2830.61
06:34:10|2830.61
06:34:11|2830.61
06:34:12|2830.61
06:34:13|2830.5
06:34:14|2830.51
06:34:15|2830.52
06:34:16|2830.5
06:34:17|2830.5
06:34:18|2830.78
06:34:19|2830.78
06:34:20|2830.55
06:34:21|2830.55
06:34:22|2830.83
06:34:24|2830.75
06:34:24|2830.74
06:34:25|2830.74
06:34:26|2830.74
06:34:28|2830.75
06:34:30|2830.75
06:34:31|2830.61
06:34:33|2830.66
06:34:33|2830.77
06:34:35|2831.5
06:34:35|2831.5
06:34:37|2831.5
06:34:38|2832.19
06:34:39|2832.29
06:34:40|2832.29
06:34:41|2832.29
06:34:42|2832.29
06:34:43|2832.84
06:34:44|2833.67
06:34:45|2833.02
06:34:46|2833.02
06:34:47|2832.6
06:34:48|2832.
06:34:49|2832.
06:34:50|2831.5
06:34:51|2831.5
06:34:52|2831.5
06:34:53|2831.5
06:34:54|2831.57
06:34:55|2832.03
06:34:57|2832.27
06:34:58|2832.27
06:34:59|2831.71
06:35:00|2831.19
06:35:01|2831.19
06:35:02|2831.19
06:35:03|2831.19
06:35:05|2831.19
06:35:05|2831.13
06:35:06|2829.79
06:35:07|2828.94
06:35:09|2828.79
06:35:09|2828.34
06:35:10|2827.38
06:35:11|2826.08
06:35:12|2826.08
06:35:13|2826.08
06:35:14|2825.68
06:35:16|2825.61
06:35:17|2826.64
06:35:17|2826.95
06:35:19|2826.95
06:35:19|2826.09
06:35:20|2826.18
06:35:21|2826.18
06:35:23|2826.96
06:35:23|2826.96
06:35:25|2826.96
06:35:25|2827.
06:35:26|2827.
06:35:27|2827.
06:35:29|2826.5
06:35:31|2826.99
06:35:32|2826.95
06:35:33|2827.03
06:35:33|2827.38
06:35:35|2827.37
06:35:36|2827.29
06:35:37|2826.94
06:35:38|2826.94
06:35:39|2826.94
06:35:40|2826.94
06:35:41|2826.94
06:35:42|2827.73
06:35:43|2828.5
06:35:44|2828.5
06:35:45|2828.12
06:35:46|2828.12
06:35:47|2827.22
06:35:48|2827.72
06:35:49|2827.5
06:35:51|2827.5
06:35:51|2827.5
06:35:52|2826.79
06:35:53|2826.79
06:35:55|2826.79
06:35:56|2826.79
06:35:57|2826.79
06:35:58|2826.77
06:35:59|2826.77
06:36:00|2826.41
06:36:01|2826.41
06:36:02|2826.41
06:36:03|2826.59
06:36:04|2826.59
06:36:05|2826.59
06:36:06|2826.59
06:36:07|2825.27
06:36:08|2825.07
06:36:09|2824.14
06:36:11|2822.55
06:36:11|2822.39
06:36:12|2822.39
06:36:13|2823.22
06:36:14|2823.22
06:36:16|2822.81
06:36:17|2821.75
06:36:18|2821.75
06:36:19|2821.75
06:36:20|2821.75
06:36:21|2822.15
06:36:22|2822.15
06:36:23|2821.91
06:36:24|2821.91
06:36:25|2821.72
06:36:26|2822.47
06:36:27|2822.42
06:36:28|2822.89
06:36:29|2822.89
06:36:30|2821.99
06:36:32|2821.5
06:36:33|2821.95
06:36:35|2821.95
06:36:36|2821.95
06:36:37|2822.32
06:36:38|2822.32
06:36:39|2822.32
06:36:40|2822.25
06:36:41|2822.25
06:36:43|2822.25
06:36:44|2822.25
06:36:45|2822.41
06:36:46|2821.95
06:36:47|2821.95
06:36:47|2821.95
06:36:49|2821.75
06:36:49|2821.75
06:36:51|2821.75
06:36:51|2822.5
06:36:52|2822.5
06:36:53|2822.5
06:36:55|2822.77
06:36:56|2822.77
06:36:57|2822.77
06:36:58|2822.77
06:36:59|2822.77
06:37:00|2822.95
06:37:01|2822.95
06:37:01|2822.95
06:37:03|2822.46
06:37:04|2822.46
06:37:05|2822.46
06:37:06|2821.5
06:37:07|2821.5
06:37:08|2821.5
06:37:09|2820.51
06:37:10|2820.51
06:37:11|2820.51
06:37:12|2820.51
06:37:13|2820.25
06:37:14|2820.25
06:37:15|2820.25
06:37:16|2820.25
06:37:18|2819.82
06:37:19|2820.06
06:37:19|2820.32
06:37:21|2820.32
06:37:22|2820.32
06:37:23|2820.32
06:37:24|2820.32
06:37:24|2820.32
06:37:26|2820.32
06:37:26|2820.32
06:37:28|2820.32
06:37:29|2820.32
06:37:30|2820.32
06:37:31|2820.32
06:37:33|2820.32
06:37:33|2820.32
06:37:36|2820.06
06:37:37|2820.06
06:37:38|2820.06
06:37:38|2820.06
06:37:39|2819.28
06:37:40|2819.25
06:37:41|2819.25
06:37:42|2819.25
06:37:43|2819.8
06:37:44|2819.74
06:37:45|2819.74
06:37:47|2819.74
06:37:47|2819.02
06:37:48|2819.02
06:37:49|2819.02
06:37:50|2819.02
06:37:51|2819.86
06:37:52|2819.69
06:37:53|2819.69
06:37:54|2819.69
06:37:55|2819.69
06:37:56|2819.69
06:37:57|2819.69
06:37:58|2819.69
06:37:59|2819.69
06:38:00|2820.03
06:38:01|2820.03
06:38:02|2819.66
06:38:03|2819.64
06:38:04|2819.11
06:38:05|2819.11
06:38:06|2819.11
06:38:07|2819.11
06:38:08|2819.11
06:38:09|2819.11
06:38:10|2819.11
06:38:11|2819.11
06:38:12|2819.62
06:38:13|2819.62
06:38:14|2818.22
06:38:15|2818.22
06:38:16|2818.22
06:38:17|2817.85
06:38:18|2817.41
06:38:19|2817.25
06:38:20|2817.25
06:38:21|2815.9
06:38:22|2814.92
06:38:23|2813.31
06:38:25|2812.35
06:38:25|2813.23
06:38:26|2813.33
06:38:27|2813.74
06:38:28|2813.86
06:38:29|2813.91
06:38:30|2814.69
06:38:31|2815.26
06:38:33|2815.26
06:38:34|2815.26
06:38:36|2815.12
06:38:37|2815.2
06:38:38|2815.98
06:38:39|2816.94
06:38:40|2817.57
06:38:41|2817.56
06:38:42|2817.78
06:38:43|2817.78
06:38:44|2817.78
06:38:45|2818.28
06:38:46|2818.87
06:38:47|2818.87
06:38:48|2819.29
06:38:49|2819.29
06:38:50|2818.87
06:38:51|2818.87
06:38:52|2818.67
06:38:53|2818.67
06:38:54|2817.96
06:38:55|2817.
06:38:56|2815.94
06:38:57|2815.94
06:38:58|2815.94
06:38:59|2815.94
06:39:00|2815.94
06:39:01|2815.92
06:39:02|2815.88
06:39:03|2815.5
06:39:04|2815.5
06:39:05|2814.48
06:39:06|2814.48
06:39:07|2814.48
06:39:08|2814.16
06:39:10|2814.16
06:39:11|2814.16
06:39:12|2814.
06:39:12|2814.
06:39:14|2813.13
06:39:15|2812.5
06:39:16|2812.5
06:39:17|2811.9
06:39:18|2812.46
06:39:18|2811.
06:39:20|2810.85
06:39:21|2811.96
06:39:22|2811.61
06:39:22|2811.25
06:39:24|2811.25
06:39:25|2811.25
06:39:25|2811.64
06:39:26|2812.39
06:39:28|2813.23
06:39:29|2813.3
06:39:30|2813.47
06:39:31|2813.47
06:39:32|2813.5
06:39:33|2813.5
06:39:35|2813.5
06:39:36|2813.5
06:39:38|2813.5
06:39:40|2813.5
06:39:40|2813.5
06:39:42|2813.5
06:39:43|2813.5
06:39:44|2812.53
06:39:45|2806.07
06:39:46|2802.81
06:39:47|2805.62
06:39:48|2806.28
06:39:49|2808.35
06:39:50|2808.2
06:39:51|2809.68
06:39:52|2809.51
06:39:53|2807.67
06:39:54|2807.67
06:39:55|2808.71
06:39:56|2808.19
06:39:57|2808.13
06:39:58|2806.31
06:39:59|2808.26
06:40:00|2808.37
06:40:01|2808.22
06:40:02|2808.22
06:40:03|2808.22
06:40:04|2808.22
06:40:05|2807.71
06:40:06|2807.71
06:40:07|2807.46
06:40:08|2807.46
06:40:09|2807.36
06:40:10|2806.76
06:40:11|2806.5
06:40:12|2806.19
06:40:13|2806.17
06:40:14|2806.35
06:40:15|2806.35
06:40:16|2805.91
06:40:17|2805.91
06:40:18|2806.03
06:40:19|2806.03
06:40:20|2806.03
06:40:21|2805.
06:40:22|2805.
06:40:23|2804.84
06:40:24|2804.84
06:40:25|2805.11
06:40:26|2805.97
06:40:27|2805.97
06:40:28|2806.16
06:40:29|2806.
06:40:30|2806.
06:40:31|2806.
06:40:32|2806.33
06:40:33|2804.89
06:40:34|2804.51
06:40:36|2804.51
06:40:38|2801.43
06:40:40|2801.7
06:40:40|2802.64
06:40:42|2802.66
06:40:43|2802.92
06:40:44|2802.24
06:40:45|2801.86
06:40:46|2800.9
06:40:47|2801.51
06:40:48|2801.51
06:40:49|2802.71
06:40:50|2803.4
06:40:51|2802.61
06:40:52|2802.61
06:40:53|2803.73
06:40:54|2803.73
06:40:55|2803.67
06:40:56|2802.01
06:40:57|2802.01
06:40:58|2802.46
06:40:59|2802.61
06:41:00|2802.61
06:41:01|2802.45
06:41:02|2802.7
06:41:04|2802.23
06:41:05|2801.82
06:41:06|2801.7
06:41:07|2801.7
06:41:08|2801.79
06:41:09|2801.1
06:41:10|2801.9
06:41:11|2802.06
06:41:12|2803.36
06:41:12|2803.36
06:41:14|2803.72
06:41:15|2802.83
06:41:16|2804.5
06:41:17|2805.87
06:41:17|2806.1
06:41:19|2807.13
06:41:20|2806.92
06:41:21|2808.67
06:41:22|2808.37
06:41:23|2810.3
06:41:23|2809.92
06:41:24|2809.25
06:41:26|2808.53
06:41:27|2807.55
06:41:28|2805.15
06:41:29|2805.41
06:41:29|2805.41
06:41:30|2805.41
06:41:32|2806.65
06:41:33|2806.65
06:41:35|2807.44
06:41:37|2806.9
06:41:37|2806.9
06:41:39|2806.9
06:41:39|2808.96
06:41:42|2807.97
06:41:43|2807.22
06:41:44|2808.87
06:41:45|2808.87
06:41:46|2808.87
06:41:47|2809.21
06:41:48|2809.21
06:41:49|2809.21
06:41:50|2809.78
06:41:51|2808.74
06:41:52|2808.74
06:41:53|2808.74
06:41:55|2809.59
06:41:55|2808.59
06:41:57|2808.59
06:41:58|2808.59
06:41:59|2808.59
06:42:00|2808.59
06:42:01|2808.59
06:42:02|2805.16
06:42:03|2803.61
06:42:04|2805.71
06:42:05|2803.6
06:42:06|2803.64
06:42:07|2803.64
06:42:08|2803.64
06:42:09|2803.5
06:42:10|2802.48
06:42:11|2802.
06:42:12|2801.62
06:42:13|2801.62
06:42:14|2801.93
06:42:15|2801.93
06:42:16|2803.18
06:42:17|2803.44
06:42:18|2804.03
06:42:19|2802.57
06:42:20|2803.04
06:42:21|2803.04
06:42:22|2803.04
06:42:23|2801.41
06:42:24|2801.41
06:42:25|2801.41
06:42:26|2800.69
06:42:27|2799.78
06:42:28|2799.23
06:42:29|2799.34
06:42:30|2798.38
06:42:31|2799.7
06:42:32|2799.7
06:42:33|2799.7
06:42:34|2797.58
06:42:35|2797.56
06:42:36|2799.12
06:42:38|2798.22
06:42:40|2800.
06:42:41|2800.
06:42:42|2800.
06:42:43|2800.
06:42:44|2800.
06:42:45|2798.74
06:42:47|2799.28
06:42:48|2799.28
06:42:49|2799.29
06:42:51|2798.63
06:42:51|2798.63
06:42:53|2798.63
06:42:54|2797.68
06:42:54|2797.68
06:42:55|2797.9
06:42:57|2798.65
06:42:58|2799.31
06:42:59|2799.4
06:42:59|2798.3
06:43:01|2798.55
06:43:02|2798.52
06:43:02|2798.52
06:43:03|2798.52
06:43:04|2798.63
06:43:06|2797.93
06:43:07|2797.5
06:43:07|2796.33
06:43:09|2796.
06:43:10|2795.35
06:43:11|2794.76
06:43:12|2796.71
06:43:13|2797.
06:43:13|2797.
06:43:15|2798.31
06:43:16|2799.28
06:43:17|2799.78
06:43:18|2800.
06:43:19|2800.78
06:43:20|2800.78
06:43:21|2800.78
06:43:22|2802.3
06:43:23|2802.64
06:43:24|2803.1
06:43:25|2804.28
06:43:26|2803.23
06:43:26|2803.23
06:43:27|2802.4
06:43:28|2802.4
06:43:30|2802.
06:43:31|2802.
06:43:32|2801.68
06:43:33|2801.71
06:43:34|2801.42
06:43:35|2801.42
06:43:36|2801.42
06:43:37|2803.87
06:43:39|2803.87
06:43:41|2803.87
06:43:41|2804.68
06:43:44|2804.68
06:43:45|2803.94
06:43:46|2803.87
06:43:48|2804.
06:43:49|2804.
06:43:50|2803.64
06:43:51|2804.42
06:43:52|2805.52
06:43:53|2805.52
06:43:54|2805.52
06:43:55|2804.7
06:43:56|2804.7
06:43:57|2804.7
06:43:58|2803.81
06:43:59|2803.81
06:44:00|2803.95
06:44:01|2807.21
06:44:02|2805.77
06:44:03|2804.59
06:44:04|2803.79
06:44:05|2802.95
06:44:06|2802.95
06:44:07|2802.95
06:44:08|2802.95
06:44:09|2802.95
06:44:10|2805.19
06:44:11|2805.19
06:44:12|2804.47
06:44:13|2804.47
06:44:14|2804.08
06:44:15|2804.35
06:44:16|2804.35
06:44:16|2804.35
06:44:18|2804.35
06:44:19|2804.35
06:44:20|2805.18
06:44:21|2804.5
06:44:22|2804.24
06:44:23|2803.78
06:44:24|2803.75
06:44:24|2802.73
06:44:26|2802.73
06:44:27|2802.73
06:44:28|2802.98
06:44:30|2802.98
06:44:30|2804.16
06:44:31|2804.16
06:44:32|2806.
06:44:33|2807.
06:44:34|2806.56
06:44:35|2806.56
06:44:36|2806.89
06:44:37|2805.44
06:44:40|2805.
06:44:41|2805.
06:44:43|2803.87
06:44:44|2803.87
06:44:45|2805.26
06:44:46|2805.26
06:44:47|2804.88
06:44:49|2804.88
06:44:49|2804.88
06:44:50|2804.88
06:44:51|2804.88
06:44:53|2803.76
06:44:53|2805.16
06:44:54|2805.16
06:44:55|2805.16
06:44:56|2805.57
06:44:57|2805.21
06:44:58|2804.7
06:45:00|2804.7
06:45:01|2805.05
06:45:02|2805.05
06:45:03|2805.5
06:45:03|2805.34
06:45:05|2803.94
06:45:05|2803.5
06:45:07|2802.51
06:45:08|2803.75
06:45:09|2803.75
06:45:09|2803.49
06:45:12|2802.38
06:45:13|2801.35
06:45:13|2801.35
06:45:14|2801.35
06:45:15|2801.35
06:45:16|2801.35
06:45:17|2800.5
06:45:18|2800.58
06:45:19|2800.58
06:45:20|2800.83
06:45:21|2800.83
06:45:23|2801.5
06:45:23|2803.
06:45:24|2801.76
06:45:26|2801.76
06:45:27|2802.74
06:45:27|2802.74
06:45:29|2802.74
06:45:29|2801.76
06:45:31|2801.35
06:45:31|2800.46
06:45:32|2799.54
06:45:33|2799.54
06:45:34|2800.14
06:45:35|2800.14
06:45:37|2800.44
06:45:37|2800.2
06:45:38|2801.3
06:45:41|2802.33
06:45:42|2803.02
06:45:44|2803.02
06:45:45|2804.27
06:45:45|2804.27
06:45:47|2803.83
06:45:48|2803.73
06:45:49|2803.71
06:45:50|2803.51
06:45:51|2803.62
06:45:52|2803.82
06:45:53|2804.54
06:45:54|2804.75
06:45:55|2804.75
06:45:56|2805.96
06:45:57|2806.36
06:45:58|2806.36
06:45:59|2806.36
06:46:00|2806.36
06:46:01|2804.04
06:46:02|2804.62
06:46:04|2804.62
06:46:04|2804.03
06:46:05|2804.03
06:46:06|2804.03
06:46:07|2804.51
06:46:08|2804.51
06:46:09|2804.51
06:46:10|2805.81
06:46:11|2805.81
06:46:12|2805.44
06:46:13|2805.76
06:46:14|2805.76
06:46:15|2805.35
06:46:16|2805.
06:46:17|2805.
06:46:18|2804.99
06:46:19|2804.99
06:46:21|2804.99
06:46:21|2805.56
06:46:23|2806.24
06:46:24|2806.24
06:46:25|2806.24
06:46:26|2805.6
06:46:27|2805.6
06:46:28|2807.49
06:46:29|2807.54
06:46:30|2808.26
06:46:31|2808.35
06:46:32|2808.35
06:46:34|2808.35
06:46:34|2807.94
06:46:35|2807.19
06:46:36|2807.19
06:46:37|2806.5
06:46:38|2806.88
06:46:39|2806.39
06:46:42|2805.72
06:46:43|2804.46
06:46:45|2804.42
06:46:46|2804.42
06:46:46|2804.45
06:46:47|2804.45
06:46:48|2804.45
06:46:49|2804.35
06:46:50|2804.35
06:46:51|2804.99
06:46:53|2804.76
06:46:53|2804.93
06:46:54|2804.93
06:46:55|2804.93
06:46:57|2804.99
06:46:57|2803.72
06:46:58|2803.72
06:47:00|2803.72
06:47:00|2803.51
06:47:01|2803.26
06:47:02|2802.38
06:47:03|2800.88
06:47:04|2801.06
06:47:05|2800.98
06:47:06|2800.98
06:47:07|2802.04
06:47:10|2802.04
06:47:11|2802.04
06:47:13|2801.48
06:47:13|2800.5
06:47:14|2800.16
06:47:15|2800.16
06:47:16|2799.64
06:47:17|2799.64
06:47:18|2800.
06:47:19|2800.
06:47:20|2800.
06:47:21|2800.
06:47:23|2800.
06:47:24|2800.38
06:47:25|2800.38
06:47:26|2799.63
06:47:27|2800.86
06:47:28|2800.86
06:47:29|2800.86
06:47:30|2800.86
06:47:31|2801.37
06:47:32|2801.35
06:47:33|2801.35
06:47:34|2801.35
06:47:35|2800.55
06:47:36|2800.55
06:47:37|2800.55
06:47:38|2801.11
06:47:39|2801.11
06:47:40|2801.11
06:47:41|2801.11
06:47:43|2801.17
06:47:45|2801.17
06:47:46|2800.87
06:47:46|2800.87
06:47:48|2801.57
06:47:48|2801.17
06:47:49|2801.17
06:47:51|2800.76
06:47:52|2800.69
06:47:52|2800.69
06:47:53|2800.69
06:47:54|2800.6
06:47:55|2800.6
06:47:56|2800.6
06:47:57|2800.6
06:47:59|2800.6
06:48:00|2800.8
06:48:01|2800.8
06:48:01|2800.8
06:48:03|2800.8
06:48:04|2800.8
06:48:05|2801.7
06:48:05|2802.14
06:48:06|2802.14
06:48:07|2802.3
06:48:09|2800.92
06:48:10|2799.75
06:48:11|2799.75
06:48:13|2799.75
06:48:14|2799.75
06:48:15|2799.75
06:48:16|2799.75
06:48:17|2800.01
06:48:18|2800.22
06:48:19|2800.22
06:48:21|2800.22
06:48:22|2800.22
06:48:23|2800.22
06:48:24|2800.22
06:48:25|2800.22
06:48:26|2800.22
06:48:27|2800.39
06:48:28|2801.09
06:48:29|2801.09
06:48:30|2801.09
06:48:31|2800.04
06:48:32|2800.04
06:48:33|2800.04
06:48:34|2800.76
06:48:35|2800.76
06:48:36|2800.76
06:48:37|2800.76
06:48:38|2800.76
06:48:39|2800.76
06:48:40|2800.76
06:48:41|2800.76
06:48:42|2800.
06:48:44|2798.26
06:48:46|2797.64
06:48:48|2797.82
06:48:49|2797.98
06:48:51|2796.82
06:48:52|2796.82
06:48:53|2796.82
06:48:54|2796.
06:48:55|2795.41
06:48:56|2795.41
06:48:57|2795.41
06:48:59|2795.38
06:48:59|2794.5
06:49:02|2795.09
06:49:03|2793.7
06:49:03|2793.91
06:49:05|2793.91
06:49:05|2793.91
06:49:08|2793.91
06:49:08|2797.04
06:49:11|2797.04
06:49:11|2796.02
06:49:13|2796.
06:49:13|2795.54
06:49:15|2796.45
06:49:15|2796.45
06:49:17|2796.45
06:49:17|2796.99
06:49:19|2796.99
06:49:19|2795.84
06:49:20|2795.84
06:49:22|2796.
06:49:23|2796.
06:49:24|2795.54
06:49:24|2795.03
06:49:26|2795.03
06:49:26|2794.94
06:49:27|2794.63
06:49:28|2794.63
06:49:29|2794.47
06:49:30|2793.91
06:49:31|2793.91
06:49:32|2793.56
06:49:33|2794.71
06:49:36|2794.71
06:49:37|2794.85
06:49:37|2795.5
06:49:38|2795.51
06:49:39|2795.51
06:49:41|2795.51
06:49:41|2794.32
06:49:42|2794.32
06:49:44|2794.32
06:49:46|2794.32
06:49:47|2794.57
06:49:47|2794.73
06:49:48|2795.37
06:49:50|2795.37
06:49:50|2795.37
06:49:52|2795.37
06:49:53|2796.
06:49:54|2797.
06:49:56|2797.16
06:49:57|2796.59
06:49:57|2796.43
06:49:58|2797.18
06:49:59|2797.
06:50:00|2797.
06:50:01|2798.5
06:50:02|2798.12
06:50:03|2798.12
06:50:05|2797.4
06:50:05|2796.33
06:50:06|2796.33
06:50:07|2796.33
06:50:08|2796.33
06:50:09|2796.33
06:50:10|2796.33
06:50:12|2796.33
06:50:12|2798.01
06:50:13|2798.57
06:50:15|2798.57
06:50:15|2800.34
06:50:16|2801.5
06:50:17|2800.25
06:50:18|2800.25
06:50:19|2800.25
06:50:20|2800.12
06:50:21|2800.12
06:50:23|2799.62
06:50:23|2799.62
06:50:24|2800.95
06:50:25|2799.27
06:50:27|2799.27
06:50:28|2799.27
06:50:28|2799.27
06:50:30|2801.88
06:50:30|2801.88
06:50:31|2801.97
06:50:32|2801.66
06:50:33|2800.1
06:50:34|2800.1
06:50:35|2798.83
06:50:36|2798.83
06:50:37|2798.39
06:50:38|2797.42
06:50:39|2797.42
06:50:41|2797.42
06:50:41|2798.5
06:50:42|2799.47
06:50:43|2799.47
06:50:45|2799.34
06:50:47|2799.34
06:50:48|2799.59
06:50:49|2799.
06:50:50|2799.49
06:50:51|2799.49
06:50:52|2799.49
06:50:53|2799.49
06:50:54|2799.01
06:50:55|2798.95
06:50:56|2798.95
06:50:57|2798.95
06:50:58|2798.95
06:50:59|2798.73
06:51:00|2799.02
06:51:01|2798.09
06:51:02|2798.09
06:51:03|2796.99
06:51:04|2796.46
06:51:05|2799.54
06:51:06|2799.5
06:51:07|2799.44
06:51:08|2800.27
06:51:10|2800.27
06:51:10|2800.27
06:51:12|2800.27
06:51:13|2801.5
06:51:13|2802.03
06:51:15|2801.57
06:51:16|2800.85
06:51:16|2799.98
06:51:18|2799.72
06:51:19|2799.
06:51:20|2799.
06:51:21|2799.
06:51:22|2799.67
06:51:23|2799.67
06:51:24|2799.67
06:51:25|2800.05
06:51:26|2800.05
06:51:27|2800.32
06:51:28|2800.75
06:51:29|2800.75
06:51:30|2800.75
06:51:31|2800.75
06:51:31|2800.09
06:51:32|2799.64
06:51:34|2799.64
06:51:35|2800.43
06:51:37|2800.43
06:51:38|2800.64
06:51:38|2800.6
06:51:39|2800.6
06:51:40|2800.6
06:51:41|2801.23
06:51:42|2801.07
06:51:44|2801.07
06:51:44|2801.07
06:51:47|2801.07
06:51:48|2801.07
06:51:49|2800.99
06:51:50|2801.24
06:51:51|2801.24
06:51:52|2801.24
06:51:53|2801.24
06:51:55|2800.53
06:51:56|2800.32
06:51:56|2800.32
06:51:58|2800.35
06:51:59|2800.35
06:52:00|2801.5
06:52:01|2801.45
06:52:03|2801.16
06:52:05|2801.16
06:52:05|2800.41
06:52:06|2799.73
06:52:08|2799.23
06:52:08|2799.23
06:52:10|2799.23
06:52:10|2799.23
06:52:12|2799.23
06:52:13|2799.23
06:52:14|2799.11
06:52:15|2797.5
06:52:16|2798.42
06:52:16|2798.42
06:52:18|2799.12
06:52:19|2799.12
06:52:19|2799.22
06:52:21|2799.22
06:52:22|2799.67
06:52:22|2799.67
06:52:23|2800.
06:52:25|2800.
06:52:26|2800.
06:52:27|2801.48
06:52:28|2801.48
06:52:28|2801.2
06:52:30|2801.2
06:52:31|2801.2
06:52:32|2801.2
06:52:32|2801.2
06:52:33|2800.85
06:52:35|2799.75
06:52:36|2801.5
06:52:37|2801.5
06:52:37|2801.48
06:52:40|2800.66
06:52:40|2799.53
06:52:41|2800.52
06:52:42|2800.52
06:52:43|2801.3
06:52:45|2801.3
06:52:45|2801.3
06:52:48|2801.3
06:52:49|2802.18
06:52:51|2802.18
06:52:53|2801.97
06:52:54|2799.86
06:52:55|2799.86
06:52:56|2799.86
06:52:57|2799.86
06:52:58|2800.03
06:52:59|2800.17
06:53:00|2800.17
06:53:01|2801.06
06:53:02|2801.06
06:53:03|2802.08
06:53:05|2802.08
06:53:06|2802.08
06:53:06|2802.08
06:53:07|2802.08
06:53:09|2802.08
06:53:10|2802.
06:53:10|2802.
06:53:11|2803.
06:53:12|2803.29
06:53:13|2803.48
06:53:14|2803.48
06:53:16|2803.48
06:53:17|2803.48
06:53:17|2802.36
06:53:19|2802.22
06:53:21|2802.22
06:53:23|2802.22
06:53:23|2802.22
06:53:24|2803.23
06:53:25|2803.23
06:53:26|2803.23
06:53:27|2802.98
06:53:28|2802.41
06:53:29|2802.41
06:53:30|2802.41
06:53:31|2802.41
06:53:32|2802.81
06:53:33|2802.81
06:53:34|2802.48
06:53:36|2802.48
06:53:37|2802.48
06:53:38|2802.48
06:53:39|2802.48
06:53:40|2802.48
06:53:41|2803.08
06:53:42|2803.07
06:53:43|2802.98
06:53:44|2801.75
06:53:45|2800.51
06:53:46|2800.51
06:53:47|2801.84
06:53:49|2802.35
06:53:50|2802.35
06:53:52|2801.7
06:53:52|2801.7
06:53:54|2801.7
06:53:55|2802.59
06:53:56|2802.59
06:53:57|2802.59
06:53:58|2802.59
06:53:59|2803.13
06:54:00|2803.13
06:54:01|2803.87
06:54:02|2804.5
06:54:03|2804.5
06:54:04|2804.94
06:54:05|2804.94
06:54:05|2804.94
06:54:07|2805.
06:54:08|2805.
06:54:09|2805.
06:54:10|2804.99
06:54:11|2804.99
06:54:12|2804.23
06:54:13|2802.84
06:54:14|2802.88
06:54:15|2802.01
06:54:16|2801.32
06:54:17|2801.71
06:54:18|2801.4
06:54:19|2801.32
06:54:20|2801.32
06:54:21|2801.32
06:54:22|2800.64
06:54:23|2800.64
06:54:23|2800.
06:54:25|2799.35
06:54:26|2800.25
06:54:27|2800.12
06:54:27|2800.12
06:54:28|2799.92
06:54:30|2800.82
06:54:31|2800.94
06:54:31|2800.94
06:54:33|2800.96
06:54:34|2800.96
06:54:34|2800.37
06:54:35|2800.24
06:54:36|2800.24
06:54:38|2800.24
06:54:39|2799.41
06:54:39|2799.
06:54:41|2799.04
06:54:42|2799.12
06:54:42|2799.89
06:54:44|2799.89
06:54:45|2800.25
06:54:46|2800.28
06:54:47|2799.91
06:54:47|2799.66
06:54:50|2799.66
06:54:50|2798.94
06:54:52|2798.85
06:54:54|2798.81
06:54:54|2798.81
06:54:55|2797.97
06:54:57|2797.97
06:54:58|2798.
06:54:59|2796.71
06:55:00|2797.31
06:55:01|2797.31
06:55:02|2798.58
06:55:03|2798.26
06:55:04|2798.36
06:55:06|2798.9
06:55:06|2798.9
06:55:07|2798.54
06:55:08|2798.54
06:55:09|2798.34
06:55:10|2799.24
06:55:12|2799.24
06:55:12|2800.
06:55:13|2800.17
06:55:14|2801.5
06:55:15|2801.24
06:55:16|2802.27
06:55:17|2802.27
06:55:18|2802.27
06:55:19|2802.27
06:55:20|2802.64
06:55:21|2802.63
06:55:22|2802.63
06:55:23|2802.63
06:55:24|2802.63
06:55:25|2801.84
06:55:26|2801.84
06:55:27|2801.84
06:55:29|2801.44
06:55:29|2800.73
06:55:30|2800.73
06:55:31|2801.42
06:55:33|2802.41
06:55:34|2802.41
06:55:35|2803.76
06:55:37|2803.97
06:55:38|2803.97
06:55:39|2803.84
06:55:39|2803.84
06:55:41|2803.84
06:55:42|2803.84
06:55:43|2803.84
06:55:44|2803.84
06:55:45|2803.84
06:55:45|2803.84
06:55:47|2803.84
06:55:48|2803.66
06:55:49|2803.66
06:55:49|2803.16
06:55:51|2802.52
06:55:53|2802.52
06:55:53|2802.52
06:55:56|2803.38
06:55:56|2803.38
06:55:57|2803.
06:55:58|2803.
06:55:59|2803.
06:56:00|2803.96
06:56:02|2803.95
06:56:02|2803.36
06:56:03|2803.6
06:56:04|2803.66
06:56:05|2803.66
06:56:07|2803.66
06:56:08|2803.66
06:56:08|2804.09
06:56:09|2804.09
06:56:10|2804.09
06:56:12|2805.43
06:56:12|2805.43
06:56:13|2805.41
06:56:15|2806.
06:56:15|2806.4
06:56:16|2806.4
06:56:17|2805.82
06:56:18|2805.82
06:56:19|2805.82
06:56:21|2807.02
06:56:21|2807.02
06:56:22|2807.47
06:56:23|2807.47
06:56:25|2807.42
06:56:25|2807.42
06:56:26|2808.78
06:56:27|2808.51
06:56:28|2808.51
06:56:29|2807.48
06:56:30|2808.86
06:56:31|2808.86
06:56:32|2808.56
06:56:33|2808.56
06:56:35|2809.
06:56:36|2809.
06:56:36|2809.51
06:56:38|2810.5
06:56:38|2809.7
06:56:39|2809.62
06:56:40|2809.62
06:56:41|2809.62
06:56:43|2809.62
06:56:44|2810.38
06:56:44|2810.38
06:56:46|2810.52
06:56:47|2810.65
06:56:47|2810.65
06:56:48|2810.6
06:56:49|2809.6
06:56:52|2809.77
06:56:53|2810.
06:56:54|2810.
06:56:55|2810.
06:56:57|2810.04
06:56:57|2810.04
06:56:59|2810.04
06:57:00|2810.04
06:57:01|2809.01
06:57:02|2809.01
06:57:03|2808.66
06:57:04|2808.66
06:57:05|2808.66
06:57:06|2809.59
06:57:07|2809.59
06:57:08|2809.59
06:57:09|2809.16
06:57:10|2809.16
06:57:11|2809.16
06:57:12|2809.16
06:57:13|2809.23
06:57:14|2809.23
06:57:15|2809.23
06:57:16|2809.11
06:57:17|2809.11
06:57:18|2808.
06:57:19|2807.53
06:57:20|2806.54
06:57:21|2806.99
06:57:22|2808.11
06:57:23|2808.11
06:57:24|2808.11
06:57:25|2808.11
06:57:26|2808.11
06:57:27|2808.11
06:57:28|2809.
06:57:29|2809.
06:57:30|2809.
06:57:31|2809.
06:57:32|2809.
06:57:33|2809.
06:57:34|2809.
06:57:35|2809.
06:57:36|2810.
06:57:37|2810.
06:57:38|2810.
06:57:39|2810.63
06:57:41|2809.89
06:57:42|2809.89
06:57:43|2809.89
06:57:44|2810.58
06:57:44|2810.58
06:57:46|2810.58
06:57:47|2809.5
06:57:47|2809.5
06:57:49|2809.5
06:57:50|2809.5
06:57:50|2809.5
06:57:53|2809.3
06:57:53|2808.87
06:57:56|2808.
06:57:57|2808.
06:57:58|2808.
06:57:59|2808.
06:58:00|2808.
06:58:01|2808.
06:58:02|2808.
06:58:02|2808.
06:58:05|2807.12
06:58:05|2807.2
06:58:06|2807.2
06:58:07|2807.27
06:58:09|2808.01
06:58:09|2808.01
06:58:10|2808.01
06:58:11|2807.61
06:58:12|2807.61
06:58:13|2807.61
06:58:14|2807.61
06:58:15|2807.98
06:58:16|2807.98
06:58:17|2807.98
06:58:18|2808.25
06:58:19|2808.25
06:58:20|2808.36
06:58:22|2805.2
06:58:22|2803.96
06:58:23|2804.49
06:58:24|2805.22
06:58:25|2805.22
06:58:26|2805.94
06:58:27|2805.94
06:58:28|2806.37
06:58:30|2806.37
06:58:30|2806.37
06:58:31|2806.74
06:58:33|2807.5
06:58:33|2807.5
06:58:34|2808.25
06:58:35|2809.
06:58:36|2809.
06:58:37|2810.21
06:58:38|2809.88
06:58:39|2809.88
06:58:40|2809.88
06:58:41|2809.88
06:58:42|2809.88
06:58:43|2810.6
06:58:44|2810.6
06:58:45|2810.54
06:58:46|2810.29
06:58:47|2810.29
06:58:49|2811.06
06:58:49|2811.47
06:58:51|2810.35
06:58:52|2811.03
06:58:54|2806.35
06:58:56|2803.69
06:58:58|2804.58
06:58:59|2803.93
06:58:59|2803.93
06:59:01|2803.93
06:59:02|2805.38
06:59:02|2805.38
06:59:05|2805.07
06:59:06|2804.61
06:59:07|2804.61
06:59:09|2802.45
06:59:10|2803.5
06:59:11|2804.44
06:59:13|2804.44
06:59:13|2804.09
06:59:15|2804.09
06:59:16|2804.09
06:59:16|2804.09
06:59:17|2804.09
06:59:18|2804.09
06:59:20|2803.5
06:59:20|2803.69
06:59:22|2803.69
06:59:23|2803.85
06:59:23|2804.55
06:59:24|2804.55
06:59:25|2804.55
06:59:27|2804.26
06:59:28|2804.26
06:59:29|2804.26
06:59:30|2804.26
06:59:31|2804.08
06:59:32|2804.7
06:59:33|2804.7
06:59:34|2804.4
06:59:35|2804.4
06:59:36|2805.68
06:59:37|2805.68
06:59:38|2805.68
06:59:39|2805.76
06:59:40|2806.27
06:59:41|2806.27
06:59:42|2807.5
06:59:43|2807.86
06:59:44|2807.86
06:59:45|2808.06
06:59:46|2808.12
06:59:47|2808.12
06:59:48|2808.12
06:59:49|2808.12
06:59:50|2808.35
06:59:51|2807.94
06:59:52|2808.
06:59:53|2808.
06:59:55|2807.71
06:59:57|2807.67
06:59:58|2807.67
06:59:59|2807.49
07:00:01|2806.8
07:00:02|2807.81
07:00:03|2807.81
07:00:05|2808.76
07:00:06|2809.43
07:00:07|2809.02
07:00:08|2805.85
07:00:09|2803.84
07:00:10|2803.84
07:00:11|2804.88
07:00:12|2804.73
07:00:13|2805.03
07:00:13|2805.5
07:00:14|2805.5
07:00:16|2804.74
07:00:17|2804.43
07:00:17|2803.5
07:00:18|2801.45
07:00:21|2802.43
07:00:21|2802.43
07:00:22|2802.22
07:00:23|2802.22
07:00:24|2802.19
07:00:25|2803.85
07:00:26|2804.76
07:00:27|2804.77
07:00:29|2804.4
07:00:29|2804.2
07:00:30|2804.2
07:00:31|2802.25
07:00:32|2802.
07:00:33|2802.
07:00:35|2802.11
07:00:35|2802.11
07:00:36|2802.85
07:00:38|2803.04
07:00:38|2803.04
07:00:39|2804.4
07:00:40|2804.4
07:00:42|2804.22
07:00:43|2802.98
07:00:43|2802.98
07:00:45|2803.
07:00:46|2803.
07:00:47|2803.
07:00:47|2803.
07:00:48|2803.
07:00:49|2802.31
07:00:50|2803.21
07:00:52|2803.97
07:00:52|2803.97
07:00:54|2802.55
07:00:55|2802.55
07:00:57|2802.68
07:00:57|2802.68
07:01:00|2802.67
07:01:00|2803.12
07:01:01|2802.74
07:01:03|2802.74
07:01:03|2804.5
07:01:04|2804.5
07:01:05|2804.5
07:01:06|2804.5
07:01:07|2804.5
07:01:08|2804.02
07:01:09|2804.02
07:01:10|2804.02
07:01:11|2803.16
07:01:12|2802.7
07:01:13|2802.7
07:01:14|2802.7
07:01:15|2802.7
07:01:16|2802.7
07:01:17|2802.7
07:01:19|2802.66
07:01:19|2802.66
07:01:20|2802.66
07:01:21|2802.66
07:01:22|2802.66
07:01:23|2802.
07:01:25|2802.03
07:01:25|2801.
07:01:26|2800.5
07:01:27|2800.5
07:01:28|2800.5
07:01:29|2800.56
07:01:30|2800.83
07:01:31|2800.83
07:01:32|2800.83
07:01:33|2800.83
07:01:34|2802.15
07:01:35|2802.15
07:01:36|2801.62
07:01:37|2801.19
07:01:38|2801.19
07:01:39|2801.69
07:01:40|2801.69
07:01:41|2800.65
07:01:42|2801.11
07:01:43|2801.17
07:01:44|2801.71
07:01:45|2801.71
07:01:46|2802.55
07:01:47|2802.74
07:01:48|2802.74
07:01:49|2803.
07:01:50|2803.
07:01:51|2803.72
07:01:52|2802.17
07:01:53|2802.17
07:01:54|2803.18
07:01:56|2803.18
07:01:57|2803.18
07:01:59|2803.18
07:02:00|2805.41
07:02:01|2804.37
07:02:02|2804.69
07:02:04|2804.69
07:02:05|2803.5
07:02:06|2803.1
07:02:07|2803.1
07:02:08|2803.1
07:02:09|2803.41
07:02:10|2804.03
07:02:11|2804.03
07:02:13|2804.21
07:02:14|2803.1
07:02:14|2802.62
07:02:16|2802.31
07:02:16|2802.31
07:02:18|2802.31
07:02:18|2802.31
07:02:19|2802.55
07:02:20|2802.55
07:02:21|2802.
07:02:23|2801.62
07:02:23|2801.19
07:02:25|2801.19
07:02:25|2801.19
07:02:27|2801.19
07:02:28|2801.19
07:02:30|2801.04
07:02:30|2801.27
07:02:31|2801.32
07:02:32|2801.98
07:02:33|2801.98
07:02:34|2801.98
07:02:35|2801.98
07:02:36|2801.9
07:02:37|2801.9
07:02:38|2802.02
07:02:39|2802.02
07:02:40|2802.02
07:02:41|2802.02
07:02:42|2802.02
07:02:43|2802.02
07:02:44|2802.02
07:02:45|2801.39
07:02:46|2801.39
07:02:47|2801.39
07:02:48|2802.23
07:02:49|2802.23
07:02:50|2802.23
07:02:51|2802.23
07:02:52|2801.49
07:02:53|2801.49
07:02:54|2801.66
07:02:55|2801.66
07:02:56|2801.66
07:02:58|2801.
07:03:00|2799.87
07:03:02|2799.63
07:03:02|2799.76
07:03:04|2799.76
07:03:05|2799.76
07:03:05|2799.08
07:03:07|2799.08
07:03:07|2799.
07:03:09|2799.
07:03:10|2799.
07:03:10|2799.
07:03:12|2798.03
07:03:13|2798.03
07:03:14|2797.94
07:03:15|2797.22
07:03:16|2796.76
07:03:16|2796.76
07:03:18|2795.74
07:03:18|2795.74
07:03:20|2795.74
07:03:22|2795.1
07:03:22|2794.7
07:03:23|2795.22
07:03:25|2796.3
07:03:26|2796.3
07:03:27|2796.42
07:03:28|2796.42
07:03:29|2796.14
07:03:30|2797.06
07:03:31|2797.02
07:03:32|2796.43
07:03:33|2796.43
07:03:34|2795.62
07:03:35|2795.62
07:03:36|2796.
07:03:37|2795.66
07:03:38|2795.66
07:03:39|2796.58
07:03:41|2796.
07:03:41|2796.
07:03:43|2796.24
07:03:43|2797.02
07:03:44|2797.33
07:03:45|2797.24
07:03:46|2796.26
07:03:47|2796.
07:03:48|2795.23
07:03:49|2795.
07:03:51|2793.69
07:03:51|2794.1
07:03:53|2793.85
07:03:53|2793.99
07:03:54|2793.46
07:03:56|2793.46
07:03:56|2793.07
07:03:58|2794.
07:04:00|2793.47
07:04:01|2793.47
07:04:02|2793.46
07:04:04|2793.46
07:04:06|2793.46
07:04:07|2792.89
07:04:07|2792.89
07:04:09|2792.77
07:04:10|2792.07
07:04:11|2791.92
07:04:12|2792.33
07:04:13|2792.33
07:04:14|2792.45
07:04:15|2792.45
07:04:16|2792.63
07:04:16|2792.38
07:04:18|2793.
07:04:19|2792.26
07:04:19|2792.26
07:04:21|2792.63
07:04:22|2792.29
07:04:23|2792.27
07:04:23|2792.28
07:04:25|2792.28
07:04:25|2790.6
07:04:27|2790.6
07:04:28|2790.6
07:04:29|2791.33
07:04:30|2791.36
07:04:31|2790.12
07:04:31|2789.21
07:04:33|2787.56
07:04:34|2787.33
07:04:35|2785.82
07:04:36|2783.19
07:04:37|2782.49
07:04:38|2784.47
07:04:39|2786.01
07:04:40|2786.5
07:04:40|2786.22
07:04:42|2786.17
07:04:43|2785.
07:04:44|2784.74
07:04:45|2786.01
07:04:46|2784.93
07:04:47|2784.72
07:04:48|2784.72
07:04:49|2784.4
07:04:49|2783.63
07:04:51|2783.63
07:04:52|2782.31
07:04:52|2783.54
07:04:54|2784.3
07:04:55|2782.61
07:04:56|2782.42
07:04:57|2783.28
07:04:58|2781.93
07:05:00|2779.1
07:05:02|2773.85
07:05:02|2775.52
07:05:04|2775.04
07:05:04|2776.98
07:05:06|2777.79
07:05:07|2775.99
07:05:08|2777.
07:05:09|2779.31
07:05:10|2779.39
07:05:11|2778.84
07:05:13|2779.91
07:05:13|2780.89
07:05:14|2782.44
07:05:15|2783.48
07:05:16|2782.16
07:05:17|2781.8
07:05:18|2780.81
07:05:20|2781.31
07:05:21|2781.31
07:05:22|2780.31
07:05:23|2780.31
07:05:24|2779.75
07:05:25|2779.98
07:05:26|2779.31
07:05:27|2776.9
07:05:28|2778.24
07:05:29|2778.34
07:05:30|2778.1
07:05:31|2775.07
07:05:32|2777.15
07:05:33|2777.41
07:05:34|2777.97
07:05:35|2777.97
07:05:36|2777.97
07:05:37|2778.36
07:05:38|2778.48
07:05:39|2778.86
07:05:40|2778.86
07:05:41|2778.86
07:05:42|2778.25
07:05:43|2778.51
07:05:44|2780.
07:05:46|2780.16
07:05:47|2779.32
07:05:47|2780.5
07:05:48|2779.91
07:05:50|2779.91
07:05:51|2779.5
07:05:52|2779.13
07:05:52|2779.13
07:05:54|2779.39
07:05:54|2779.06
07:05:55|2778.68
07:05:56|2778.68
07:05:57|2777.04
07:05:59|2777.76
07:06:01|2777.93
07:06:03|2780.83
07:06:03|2780.98
07:06:05|2781.
07:06:06|2780.65
07:06:07|2781.51
07:06:08|2782.
07:06:08|2782.
07:06:09|2782.59
07:06:11|2782.59
07:06:12|2783.09
07:06:13|2783.09
07:06:14|2780.44
07:06:15|2780.44
07:06:15|2782.38
07:06:16|2783.15
07:06:17|2784.37
07:06:19|2784.37
07:06:20|2784.37
07:06:20|2782.29
07:06:22|2783.48
07:06:23|2783.48
07:06:24|2783.48
07:06:24|2783.48
07:06:26|2780.
07:06:27|2780.35
07:06:28|2780.31
07:06:29|2780.31
07:06:29|2780.31
07:06:31|2779.9
07:06:32|2778.84
07:06:32|2778.84
07:06:34|2778.84
07:06:34|2778.02
07:06:36|2777.65
07:06:37|2778.1
07:06:38|2778.1
07:06:39|2778.1
07:06:39|2777.56
07:06:41|2778.33
07:06:41|2778.29
07:06:43|2778.29
07:06:44|2777.67
07:06:44|2777.67
07:06:46|2777.67
07:06:47|2776.92
07:06:47|2777.75
07:06:49|2776.5
07:06:50|2775.24
07:06:51|2775.
07:06:52|2775.
07:06:53|2774.69
07:06:54|2774.69
07:06:55|2775.18
07:06:56|2776.14
07:06:57|2777.5
07:06:57|2776.48
07:06:58|2776.48
07:07:00|2776.48
07:07:02|2776.48
07:07:03|2774.79
07:07:04|2775.57
07:07:05|2776.38
07:07:06|2776.38
07:07:07|2776.38
07:07:08|2776.38
07:07:09|2775.01
07:07:09|2776.44
07:07:11|2776.44
07:07:12|2776.44
07:07:13|2776.03
07:07:14|2776.02
07:07:15|2774.66
07:07:17|2775.73
07:07:17|2772.39
07:07:18|2772.17
07:07:19|2771.2
07:07:20|2771.17
07:07:21|2768.63
07:07:22|2769.38
07:07:23|2769.91
07:07:24|2767.54
07:07:25|2766.
07:07:27|2764.21
07:07:28|2763.51
07:07:29|2760.26
07:07:30|2762.86
07:07:31|2760.42
07:07:32|2765.
07:07:33|2763.96
07:07:34|2765.5
07:07:35|2768.18
07:07:37|2766.92
07:07:38|2764.86
07:07:38|2764.86
07:07:40|2764.17
07:07:41|2764.71
07:07:42|2766.24
07:07:43|2766.49
07:07:44|2767.52
07:07:45|2768.86
07:07:45|2769.18
07:07:47|2769.23
07:07:48|2769.23
07:07:49|2769.23
07:07:50|2768.67
07:07:51|2768.93
07:07:52|2768.93
07:07:53|2769.17
07:07:53|2769.7
07:07:54|2769.72
07:07:56|2769.92
07:07:57|2769.08
07:07:57|2767.45
07:07:59|2767.45
07:08:00|2767.45
07:08:01|2767.45
07:08:03|2769.32
07:08:05|2768.96
07:08:06|2771.5
07:08:08|2771.81
07:08:09|2771.81
07:08:11|2770.1
07:08:11|2769.8
07:08:12|2769.81
07:08:13|2769.88
07:08:15|2770.01
07:08:15|2770.01
07:08:18|2770.57
07:08:18|2770.57
07:08:19|2770.57
07:08:20|2769.34
07:08:21|2769.52
07:08:22|2771.5
07:08:23|2771.5
07:08:24|2770.39
07:08:25|2770.39
07:08:26|2771.5
07:08:27|2772.31
07:08:28|2773.
07:08:29|2773.52
07:08:30|2773.6
07:08:31|2773.32
07:08:32|2772.54
07:08:33|2772.54
07:08:34|2772.11
07:08:35|2772.
07:08:36|2772.
07:08:37|2771.76
07:08:38|2771.76
07:08:39|2770.69
07:08:40|2770.67
07:08:41|2770.43
07:08:43|2770.05
07:08:44|2771.77
07:08:45|2770.39
07:08:46|2770.39
07:08:47|2771.76
07:08:48|2771.77
07:08:49|2772.48
07:08:50|2771.7
07:08:51|2771.66
07:08:52|2770.82
07:08:53|2770.82
07:08:54|2771.55
07:08:55|2771.55
07:08:56|2772.74
07:08:57|2772.66
07:08:58|2772.66
07:08:59|2772.66
07:09:00|2772.27
07:09:01|2772.27
07:09:02|2772.27
07:09:04|2772.27
07:09:05|2773.46
07:09:05|2773.46
07:09:06|2773.46
07:09:07|2773.31
07:09:09|2773.87
07:09:10|2774.33
07:09:12|2775.32
07:09:13|2775.57
07:09:14|2775.57
07:09:14|2775.57
07:09:16|2775.59
07:09:17|2776.
07:09:18|2775.66
07:09:19|2775.66
07:09:20|2775.66
07:09:21|2775.66
07:09:22|2775.66
07:09:23|2775.74
07:09:24|2775.01
07:09:25|2775.
07:09:26|2773.87
07:09:27|2774.77
07:09:28|2773.87
07:09:29|2774.25
07:09:30|2774.25
07:09:31|2774.25
07:09:31|2774.25
07:09:33|2774.25
07:09:34|2773.42
07:09:34|2773.42
07:09:36|2772.
07:09:37|2771.23
07:09:38|2771.23
07:09:39|2771.23
07:09:40|2770.72
07:09:41|2770.72
07:09:42|2771.46
07:09:43|2772.08
07:09:44|2772.08
07:09:45|2772.08
07:09:46|2772.62
07:09:48|2772.62
07:09:48|2771.2
07:09:49|2771.2
07:09:51|2770.
07:09:52|2769.71
07:09:53|2769.94
07:09:54|2769.94
07:09:54|2769.94
07:09:56|2769.69
07:09:56|2769.69
07:09:58|2769.69
07:09:58|2769.69
07:10:00|2769.9
07:10:00|2770.38
07:10:02|2770.38
07:10:04|2769.23
07:10:06|2766.01
07:10:07|2766.01
07:10:08|2766.61
07:10:08|2766.
07:10:09|2765.56
07:10:10|2765.56
07:10:11|2765.66
07:10:13|2766.64
07:10:13|2765.56
07:10:14|2766.05
07:10:15|2766.05
07:10:16|2766.36
07:10:18|2765.07
07:10:18|2765.07
07:10:19|2765.56
07:10:20|2765.56
07:10:22|2764.47
07:10:22|2764.18
07:10:23|2762.56
07:10:24|2762.21
07:10:25|2762.01
07:10:26|2762.05
07:10:27|2762.05
07:10:29|2761.51
07:10:30|2761.22
07:10:31|2759.38
07:10:32|2761.51
07:10:33|2762.55
07:10:34|2764.42
07:10:35|2765.45
07:10:36|2765.12
07:10:37|2764.72
07:10:38|2764.72
07:10:39|2764.19
07:10:40|2764.19
07:10:41|2764.23
07:10:42|2764.23
07:10:43|2764.23
07:10:44|2763.56
07:10:45|2764.59
07:10:46|2764.59
07:10:47|2765.77
07:10:48|2765.44
07:10:49|2765.58
07:10:50|2765.58
07:10:51|2765.76
07:10:52|2765.21
07:10:53|2766.14
07:10:54|2767.32
07:10:55|2767.32
07:10:56|2767.32
07:10:57|2767.32
07:10:58|2767.34
07:10:59|2769.13
07:11:00|2769.11
07:11:01|2767.77
07:11:02|2767.77
07:11:03|2768.69
07:11:04|2768.44
07:11:06|2768.53
07:11:07|2769.07
07:11:09|2769.71
07:11:10|2770.2
07:11:11|2770.2
07:11:11|2770.2
07:11:12|2770.85
07:11:13|2770.85
07:11:14|2770.85
07:11:15|2772.36
07:11:16|2772.36
07:11:17|2772.36
07:11:18|2771.63
07:11:19|2770.92
07:11:20|2769.73
07:11:22|2769.09
07:11:22|2769.87
07:11:23|2771.12
07:11:24|2771.12
07:11:25|2769.78
07:11:26|2768.69
07:11:27|2767.27
07:11:28|2765.76
07:11:29|2765.33
07:11:30|2766.24
07:11:31|2766.24
07:11:32|2766.24
07:11:33|2766.91
07:11:34|2767.
07:11:35|2767.
07:11:36|2767.
07:11:37|2767.03
07:11:38|2767.03
07:11:40|2767.
07:11:41|2767.83
07:11:43|2767.66
07:11:43|2767.44
07:11:45|2767.44
07:11:46|2767.
07:11:47|2767.
07:11:48|2767.
07:11:49|2766.11
07:11:50|2766.13
07:11:51|2767.19
07:11:52|2765.47
07:11:53|2765.47
07:11:53|2765.47
07:11:55|2765.47
07:11:56|2765.11
07:11:57|2763.74
07:11:58|2765.03
07:11:59|2764.52
07:12:00|2765.27
07:12:01|2765.32
07:12:02|2765.32
07:12:03|2765.32
07:12:04|2765.32
07:12:05|2765.5
07:12:07|2765.31
07:12:09|2765.09
07:12:09|2764.86
07:12:10|2764.86
07:12:11|2764.86
07:12:12|2764.81
07:12:15|2765.07
07:12:15|2764.86
07:12:16|2764.86
07:12:17|2764.68
07:12:18|2763.93
07:12:20|2762.36
07:12:20|2763.45
07:12:22|2763.45
07:12:22|2760.
07:12:23|2758.92
07:12:24|2759.79
07:12:25|2758.5
07:12:26|2761.
07:12:27|2760.99
07:12:29|2761.
07:12:29|2761.44
07:12:30|2761.79
07:12:31|2761.79
07:12:32|2761.66
07:12:33|2761.66
07:12:34|2761.65
07:12:36|2762.15
07:12:36|2762.41
07:12:37|2762.41
07:12:38|2762.41
07:12:39|2763.22
07:12:40|2764.
07:12:41|2763.93
07:12:42|2763.88
07:12:43|2764.56
07:12:44|2764.25
07:12:45|2764.25
07:12:46|2764.78
07:12:47|2764.46
07:12:49|2764.46
07:12:50|2764.46
07:12:50|2764.46
07:12:51|2764.46
07:12:52|2763.22
07:12:54|2763.82
07:12:54|2763.81
07:12:55|2763.81
07:12:56|2765.7
07:12:57|2765.7
07:12:58|2765.69
07:12:59|2765.69
07:13:00|2767.
07:13:01|2766.77
07:13:03|2767.43
07:13:03|2766.83
07:13:04|2766.83
07:13:05|2766.83
07:13:06|2766.12
07:13:09|2764.51
07:13:10|2765.77
07:13:11|2765.77
07:13:12|2766.33
07:13:13|2767.31
07:13:14|2767.31
07:13:15|2766.15
07:13:16|2765.35
07:13:17|2765.77
07:13:18|2765.16
07:13:19|2765.36
07:13:20|2766.2
07:13:21|2766.2
07:13:22|2766.06
07:13:23|2766.06
07:13:24|2765.09
07:13:25|2765.09
07:13:27|2765.9
07:13:28|2765.7
07:13:29|2765.7
07:13:30|2764.73
07:13:31|2764.73
07:13:32|2764.28
07:13:33|2764.28
07:13:34|2764.02
07:13:35|2764.02
07:13:36|2763.65
07:13:37|2763.67
07:13:38|2763.67
07:13:39|2763.61
07:13:40|2763.61
07:13:41|2763.61
07:13:42|2763.61
07:13:43|2763.28
07:13:44|2763.28
07:13:45|2763.28
07:13:46|2763.72
07:13:47|2763.72
07:13:48|2763.72
07:13:49|2764.74
07:13:50|2764.74
07:13:51|2764.74
07:13:52|2764.29
07:13:53|2764.29
07:13:54|2764.62
07:13:55|2764.62
07:13:56|2764.62
07:13:57|2764.62
07:13:58|2764.62
07:13:59|2763.22
07:14:00|2763.22
07:14:01|2763.22
07:14:02|2762.48
07:14:03|2761.68
07:14:04|2761.5
07:14:05|2761.5
07:14:06|2759.07
07:14:07|2759.07
07:14:09|2759.07
07:14:11|2759.39
07:14:12|2759.39
07:14:13|2758.47
07:14:14|2759.32
07:14:15|2760.54
07:14:16|2761.
07:14:17|2762.47
07:14:18|2762.73
07:14:19|2763.43
07:14:20|2763.35
07:14:21|2761.44
07:14:22|2762.21
07:14:23|2762.21
07:14:24|2762.67
07:14:25|2762.67
07:14:26|2763.1
07:14:27|2763.1
07:14:28|2763.59
07:14:29|2764.26
07:14:29|2764.26
07:14:31|2762.32
07:14:32|2762.32
07:14:33|2762.31
07:14:33|2763.57
07:14:35|2763.57
07:14:36|2763.57
07:14:37|2762.86
07:14:38|2762.42
07:14:39|2762.42
07:14:40|2762.42
07:14:40|2764.
07:14:42|2764.
07:14:43|2764.
07:14:43|2764.26
07:14:44|2764.01
07:14:46|2765.24
07:14:47|2765.21
07:14:48|2764.92
07:14:49|2765.1
07:14:50|2764.44
07:14:50|2764.44
07:14:52|2764.39
07:14:53|2764.39
07:14:54|2763.18
07:14:54|2762.68
07:14:56|2761.53
07:14:57|2761.53
07:14:57|2761.29
07:14:59|2761.29
07:15:00|2760.85
07:15:01|2760.
07:15:02|2760.95
07:15:03|2761.42
07:15:03|2761.42
07:15:05|2761.42
07:15:06|2762.11
07:15:07|2760.71
07:15:08|2759.37
07:15:09|2759.37
07:15:10|2759.37
07:15:12|2760.57
07:15:13|2761.28
07:15:13|2761.93
07:15:15|2762.36
07:15:16|2764.
07:15:17|2764.
07:15:19|2765.5
07:15:20|2766.98
07:15:21|2766.25
07:15:22|2766.75
07:15:23|2766.75
07:15:24|2766.98
07:15:25|2767.88
07:15:26|2767.88
07:15:28|2768.9
07:15:28|2768.9
07:15:29|2768.9
07:15:30|2769.33
07:15:32|2769.33
07:15:32|2770.76
07:15:34|2771.13
07:15:34|2770.49
07:15:36|2770.49
07:15:36|2773.
07:15:37|2773.21
07:15:39|2772.95
07:15:40|2772.95
07:15:41|2773.71
07:15:41|2774.43
07:15:42|2772.82
07:15:44|2773.31
07:15:44|2773.31
07:15:45|2773.31
07:15:47|2773.31
07:15:48|2774.44
07:15:48|2774.5
07:15:49|2774.5
07:15:50|2776.92
07:15:51|2777.09
07:15:52|2776.02
07:15:53|2776.
07:15:54|2776.
07:15:56|2776.
07:15:56|2775.39
07:15:57|2775.64
07:15:58|2775.85
07:16:00|2775.85
07:16:00|2775.85
07:16:01|2775.7
07:16:03|2776.08
07:16:03|2776.12
07:16:04|2776.12
07:16:05|2778.15
07:16:06|2778.72
07:16:08|2779.
07:16:09|2779.
07:16:11|2779.93
07:16:12|2780.57
07:16:13|2780.82
07:16:14|2780.82
07:16:15|2780.18
07:16:17|2778.99
07:16:18|2779.23
07:16:19|2778.79
07:16:20|2779.09
07:16:21|2779.09
07:16:22|2777.83
07:16:23|2777.83
07:16:25|2776.64
07:16:26|2777.6
07:16:27|2777.6
07:16:28|2779.
07:16:29|2778.98
07:16:30|2778.98
07:16:31|2779.
07:16:32|2779.
07:16:33|2778.77
07:16:34|2778.77
07:16:35|2778.77
07:16:36|2778.79
07:16:38|2778.
07:16:38|2778.
07:16:40|2777.63
07:16:41|2777.63
07:16:41|2776.5
07:16:42|2776.99
07:16:43|2778.35
07:16:44|2778.35
07:16:45|2778.06
07:16:48|2776.63
07:16:49|2776.63
07:16:50|2778.09
07:16:50|2777.28
07:16:51|2777.28
07:16:53|2777.28
07:16:53|2777.28
07:16:55|2778.13
07:16:56|2778.13
07:16:56|2778.13
07:16:58|2778.49
07:16:58|2778.49
07:16:59|2778.49
07:17:00|2778.87
07:17:01|2779.49
07:17:02|2779.94
07:17:03|2778.95
07:17:05|2778.95
07:17:06|2779.21
07:17:06|2778.22
07:17:07|2777.12
07:17:08|2777.12
07:17:09|2777.05
07:17:12|2777.05
07:17:13|2776.9
07:17:14|2779.
07:17:15|2779.
07:17:16|2779.
07:17:17|2778.54
07:17:19|2778.54
07:17:20|2779.46
07:17:21|2779.46
07:17:22|2779.46
07:17:23|2780.4
07:17:24|2780.4
07:17:25|2780.4
07:17:27|2780.4
07:17:28|2780.4
07:17:29|2779.77
07:17:31|2779.89
07:17:32|2780.47
07:17:33|2780.47
07:17:34|2780.47
07:17:35|2780.38
07:17:36|2780.38
07:17:36|2780.44
07:17:37|2780.44
07:17:38|2779.82
07:17:39|2779.68
07:17:41|2779.1
07:17:41|2779.1
07:17:43|2779.83
07:17:44|2779.83
07:17:44|2779.83
07:17:46|2780.05
07:17:47|2780.05
07:17:48|2780.05
07:17:48|2780.05
07:17:50|2779.07
07:17:50|2779.77
07:17:51|2780.95
07:17:53|2780.95
07:17:54|2780.95
07:17:55|2780.95
07:17:56|2780.95
07:17:57|2780.37
07:17:58|2780.37
07:17:59|2780.37
07:18:00|2780.19
07:18:01|2780.19
07:18:01|2780.19
07:18:02|2781.01
07:18:04|2781.01
07:18:04|2780.92
07:18:05|2779.89
07:18:07|2779.89
07:18:08|2779.86
07:18:09|2779.5
07:18:10|2778.54
07:18:11|2778.54
07:18:13|2778.54
07:18:15|2778.
07:18:16|2776.87
07:18:18|2777.04
07:18:19|2778.35
07:18:20|2778.35
07:18:21|2778.35
07:18:22|2778.35
07:18:23|2778.35
07:18:23|2778.35
07:18:25|2778.35
07:18:26|2778.35
07:18:27|2777.63
07:18:28|2777.62
07:18:29|2777.62
07:18:30|2777.54
07:18:31|2777.54
07:18:33|2777.84
07:18:34|2777.84
07:18:34|2778.25
07:18:36|2778.25
07:18:37|2778.25
07:18:37|2777.77
07:18:38|2777.67
07:18:39|2777.67
07:18:41|2777.12
07:18:42|2777.12
07:18:43|2777.12
07:18:43|2777.12
07:18:45|2777.63
07:18:46|2777.49
07:18:46|2777.57
07:18:48|2777.57
07:18:48|2778.07
07:18:49|2777.2
07:18:51|2777.2
07:18:52|2777.2
07:18:52|2777.2
07:18:54|2777.2
07:18:54|2777.26
07:18:56|2777.26
07:18:56|2777.85
07:18:57|2777.75
07:18:58|2777.75
07:18:59|2777.75
07:19:01|2777.75
07:19:01|2778.13
07:19:02|2778.05
07:19:05|2777.55
07:19:05|2776.92
07:19:06|2775.11
07:19:08|2775.11
07:19:08|2775.11
07:19:10|2775.11
07:19:10|2776.
07:19:11|2776.
07:19:14|2777.41
07:19:15|2778.77
07:19:16|2779.
07:19:17|2779.32
07:19:18|2779.32
07:19:19|2780.32
07:19:20|2779.66
07:19:21|2779.36
07:19:23|2779.36
07:19:24|2778.53
07:19:25|2777.12
07:19:26|2777.12
07:19:27|2777.25
07:19:28|2775.81
07:19:29|2775.79
07:19:30|2775.11
07:19:31|2775.
07:19:32|2775.
07:19:33|2775.
07:19:33|2776.44
07:19:35|2776.44
07:19:35|2775.72
07:19:37|2775.72
07:19:38|2775.26
07:19:40|2773.91
07:19:40|2773.91
07:19:42|2773.91
07:19:42|2773.79
07:19:43|2773.67
07:19:44|2773.67
07:19:46|2773.67
07:19:47|2773.67
07:19:48|2773.5
07:19:49|2773.21
07:19:50|2773.
07:19:51|2772.3
07:19:52|2772.29
07:19:53|2773.47
07:19:54|2773.47
07:19:55|2773.47
07:19:56|2773.78
07:19:57|2773.78
07:19:58|2773.23
07:19:59|2773.23
07:19:59|2773.23
07:20:01|2773.62
07:20:01|2773.47
07:20:04|2774.27
07:20:04|2774.9
07:20:05|2774.9
07:20:06|2774.34
07:20:08|2774.34
07:20:08|2776.17
07:20:09|2777.5
07:20:10|2777.54
07:20:12|2777.31
07:20:12|2777.31
07:20:15|2777.41
07:20:16|2778.56
07:20:17|2778.56
07:20:19|2778.56
07:20:20|2779.17
07:20:21|2779.18
07:20:22|2779.38
07:20:22|2779.38
07:20:25|2779.22
07:20:26|2779.22
07:20:27|2780.77
07:20:27|2780.78
07:20:28|2780.78
07:20:30|2780.78
07:20:31|2780.78
07:20:32|2781.42
07:20:33|2780.95
07:20:34|2780.44
07:20:35|2779.32
07:20:36|2779.32
07:20:37|2779.32
07:20:38|2779.91
07:20:39|2779.91
07:20:40|2780.33
07:20:41|2780.33
07:20:43|2780.33
07:20:44|2781.49
07:20:45|2780.
07:20:45|2781.21
07:20:46|2782.
07:20:47|2783.86
07:20:48|2784.24
07:20:49|2785.11
07:20:50|2785.11
07:20:51|2784.61
07:20:52|2784.81
07:20:54|2785.29
07:20:54|2785.29
07:20:55|2785.29
07:20:56|2785.29
07:20:57|2785.8
07:20:58|2785.56
07:21:00|2788.44
07:21:00|2788.44
07:21:01|2789.5
07:21:02|2790.19
07:21:03|2790.19
07:21:04|2788.33
07:21:05|2788.33
07:21:07|2788.33
07:21:07|2788.51
07:21:09|2789.36
07:21:09|2790.6
07:21:11|2790.79
07:21:12|2793.43
07:21:12|2794.99
07:21:14|2795.43
07:21:16|2794.8
07:21:16|2795.4
07:21:19|2795.63
07:21:19|2795.82
07:21:21|2795.82
07:21:22|2796.68
07:21:22|2796.68
07:21:24|2796.68
07:21:25|2795.87
07:21:25|2795.87
07:21:26|2795.87
07:21:27|2795.87
07:21:28|2796.03
07:21:29|2797.23
07:21:31|2796.19
07:21:31|2796.14
07:21:33|2795.82
07:21:34|2795.82
07:21:35|2795.82
07:21:36|2796.29
07:21:36|2796.29
07:21:38|2794.5
07:21:39|2794.5
07:21:40|2793.65
07:21:41|2793.
07:21:42|2793.42
07:21:42|2793.42
07:21:43|2793.42
07:21:44|2793.4
07:21:46|2793.4
07:21:46|2793.4
07:21:48|2792.78
07:21:49|2792.78
07:21:49|2792.78
07:21:50|2792.78
07:21:51|2790.92
07:21:52|2791.8
07:21:53|2791.8
07:21:54|2791.8
07:21:55|2792.46
07:21:56|2792.46
07:21:58|2792.46
07:21:58|2792.46
07:21:59|2792.46
07:22:01|2791.56
07:22:01|2792.5
07:22:04|2792.58
07:22:05|2792.58
07:22:06|2792.58
07:22:07|2793.48
07:22:08|2793.48
07:22:09|2794.24
07:22:09|2794.24
07:22:11|2793.82
07:22:11|2793.65
07:22:12|2793.65
07:22:14|2793.65
07:22:15|2793.65
07:22:17|2794.09
07:22:19|2794.99
07:22:21|2794.77
07:22:22|2794.74
07:22:23|2794.7
07:22:23|2794.7
07:22:24|2794.74
07:22:26|2795.17
07:22:26|2795.5
07:22:28|2796.74
07:22:29|2796.74
07:22:30|2797.
07:22:32|2797.
07:22:32|2797.71
07:22:34|2797.71
07:22:35|2797.71
07:22:36|2797.71
07:22:37|2797.71
07:22:38|2797.89
07:22:39|2797.89
07:22:40|2798.22
07:22:40|2798.51
07:22:42|2798.73
07:22:42|2799.09
07:22:44|2798.12
07:22:44|2798.12
07:22:46|2798.78
07:22:47|2798.28
07:22:48|2798.28
07:22:49|2797.51
07:22:50|2797.51
07:22:50|2797.04
07:22:51|2797.35
07:22:52|2797.35
07:22:54|2797.35
07:22:55|2798.5
07:22:56|2798.5
07:22:57|2800.
07:22:58|2800.
07:22:59|2800.89
07:23:00|2800.22
07:23:01|2800.55
07:23:02|2800.02
07:23:03|2798.82
07:23:03|2798.14
07:23:05|2799.11
07:23:06|2799.11
07:23:06|2799.11
07:23:08|2799.11
07:23:09|2799.11
07:23:10|2797.5
07:23:11|2796.
07:23:13|2796.47
07:23:14|2796.47
07:23:14|2798.26
07:23:16|2798.26
07:23:18|2798.26
07:23:19|2798.22
07:23:21|2797.77
07:23:23|2799.11
07:23:23|2799.11
07:23:25|2799.11
07:23:25|2799.11
07:23:26|2799.35
07:23:27|2799.07
07:23:28|2798.75
07:23:30|2798.75
07:23:30|2798.75
07:23:31|2798.75
07:23:32|2798.75
07:23:34|2798.75
07:23:35|2798.75
07:23:35|2798.91
07:23:37|2798.
07:23:37|2798.
07:23:38|2798.13
07:23:40|2797.5
07:23:41|2796.61
07:23:42|2796.6
07:23:43|2797.1
07:23:43|2797.1
07:23:44|2796.89
07:23:45|2797.45
07:23:46|2798.5
07:23:48|2798.5
07:23:48|2798.5
07:23:49|2798.59
07:23:50|2798.59
07:23:51|2798.59
07:23:52|2798.59
07:23:53|2798.59
07:23:55|2799.28
07:23:55|2798.79
07:23:57|2798.79
07:23:57|2798.79
07:23:58|2800.08
07:23:59|2800.65
07:24:01|2800.65
07:24:01|2800.65
07:24:03|2799.
07:24:03|2799.
07:24:04|2799.
07:24:05|2799.
07:24:07|2798.63
07:24:08|2798.63
07:24:09|2799.45
07:24:09|2799.45
07:24:10|2799.45
07:24:11|2800.25
07:24:13|2800.25
07:24:14|2800.25
07:24:15|2800.25
07:24:15|2800.47
07:24:16|2799.84
07:24:19|2798.62
07:24:20|2797.69
07:24:21|2797.69
07:24:23|2799.37
07:24:24|2799.37
07:24:24|2799.37
07:24:26|2798.65
07:24:27|2798.65
07:24:28|2800.
07:24:28|2800.
07:24:30|2800.72
07:24:32|2801.35
07:24:33|2801.5
07:24:33|2801.5
07:24:35|2802.43
07:24:35|2802.43
07:24:36|2802.43
07:24:37|2802.43
07:24:39|2802.43
07:24:40|2802.43
07:24:41|2801.98
07:24:42|2801.98
07:24:42|2802.37
07:24:43|2802.52
07:24:45|2802.52
07:24:46|2802.37
07:24:47|2802.59
07:24:47|2802.59
07:24:48|2802.21
07:24:49|2802.21
07:24:51|2801.29
07:24:52|2801.97
07:24:53|2801.97
07:24:53|2801.97
07:24:55|2802.12
07:24:56|2802.12
07:24:57|2802.12
07:24:57|2803.07
07:24:59|2803.07
07:24:59|2803.13
07:25:00|2805.05
07:25:02|2802.
07:25:03|2802.35
07:25:04|2802.35
07:25:05|2802.35
07:25:06|2802.58
07:25:07|2802.58
07:25:08|2803.61
07:25:09|2803.43
07:25:10|2804.4
07:25:11|2804.93
07:25:12|2804.76
07:25:13|2804.76
07:25:14|2804.76
07:25:15|2803.44
07:25:16|2803.49
07:25:17|2803.49
07:25:18|2802.96
07:25:20|2801.76
07:25:22|2801.85
07:25:23|2801.85
07:25:25|2801.
07:25:26|2801.
07:25:27|2801.
07:25:28|2801.7
07:25:29|2801.7
07:25:30|2801.39
07:25:31|2801.39
07:25:33|2801.39
07:25:35|2800.
07:25:35|2799.5
07:25:36|2799.5
07:25:37|2799.5
07:25:38|2799.5
07:25:39|2799.5
07:25:40|2799.67
07:25:41|2799.79
07:25:42|2799.79
07:25:43|2799.79
07:25:44|2799.79
07:25:45|2800.15
07:25:46|2800.15
07:25:47|2800.15
07:25:48|2800.15
07:25:49|2799.66
07:25:50|2799.65
07:25:51|2799.65
07:25:52|2799.65
07:25:54|2799.69
07:25:54|2799.69
07:25:56|2799.69
07:25:56|2799.69
07:25:57|2799.51
07:25:58|2799.51
07:25:59|2799.95
07:26:00|2799.95
07:26:02|2799.95
07:26:04|2801.24
07:26:04|2801.24
07:26:05|2801.21
07:26:06|2800.53
07:26:07|2800.
07:26:08|2798.72
07:26:09|2797.02
07:26:10|2797.02
07:26:11|2797.74
07:26:12|2798.93
07:26:13|2798.44
07:26:14|2799.8
07:26:15|2800.26
07:26:16|2800.89
07:26:17|2800.89
07:26:18|2800.89
07:26:20|2800.72
07:26:22|2800.62
07:26:23|2800.62
07:26:24|2800.03
07:26:26|2800.64
07:26:28|2801.19
07:26:29|2801.43
07:26:30|2800.74
07:26:31|2801.42
07:26:32|2801.42
07:26:34|2801.42
07:26:35|2799.99
07:26:36|2799.99
07:26:37|2799.82
07:26:37|2799.82
07:26:39|2801.3
07:26:39|2801.3
07:26:41|2801.3
07:26:43|2801.33
07:26:43|2801.52
07:26:45|2801.52
07:26:46|2801.52
07:26:47|2800.84
07:26:48|2800.61
07:26:49|2800.61
07:26:49|2799.74
07:26:50|2799.74
07:26:51|2799.74
07:26:52|2799.38
07:26:53|2800.16
07:26:56|2800.16
07:26:56|2800.16
07:26:57|2800.16
07:26:58|2800.16
07:26:59|2801.4
07:27:00|2801.4
07:27:02|2801.4
07:27:02|2801.4
07:27:03|2801.4
07:27:04|2800.5
07:27:05|2800.5
07:27:06|2800.58
07:27:07|2800.58
07:27:09|2800.58
07:27:09|2800.58
07:27:10|2800.58
07:27:12|2800.58
07:27:12|2800.58
07:27:14|2800.76
07:27:14|2800.35
07:27:15|2801.05
07:27:16|2801.05
07:27:17|2801.05
07:27:18|2801.05
07:27:19|2800.01
07:27:21|2800.
07:27:23|2799.4
07:27:24|2799.4
07:27:25|2799.4
07:27:27|2799.4
07:27:28|2800.31
07:27:29|2800.31
07:27:30|2801.08
07:27:31|2801.08
07:27:32|2801.08
07:27:32|2801.5
07:27:35|2802.68
07:27:36|2802.68
07:27:37|2802.68
07:27:38|2802.68
07:27:38|2802.68
07:27:41|2802.46
07:27:41|2802.46
07:27:42|2802.23
07:27:43|2801.89
07:27:44|2801.89
07:27:45|2801.89
07:27:46|2801.89
07:27:47|2801.89
07:27:48|2801.89
07:27:49|2801.89
07:27:50|2802.52
07:27:51|2802.52
07:27:52|2803.61
07:27:53|2803.61
07:27:54|2803.61
07:27:55|2803.34
07:27:56|2803.34
07:27:57|2803.93
07:27:58|2803.93
07:27:59|2804.33
07:28:00|2804.23
07:28:01|2804.23
07:28:02|2804.23
07:28:03|2804.23
07:28:04|2805.23
07:28:05|2805.23
07:28:06|2804.93
07:28:07|2804.93
07:28:08|2805.07
07:28:09|2805.07
07:28:10|2804.89
07:28:11|2804.84
07:28:12|2804.84
07:28:13|2804.56
07:28:14|2804.56
07:28:15|2803.5
07:28:16|2803.5
07:28:17|2803.96
07:28:18|2803.96
07:28:19|2803.96
07:28:20|2803.96
07:28:22|2803.29
07:28:23|2803.29
07:28:24|2804.37
07:28:26|2804.5
07:28:27|2804.5
07:28:28|2804.64
07:28:29|2804.64
07:28:30|2804.64
07:28:31|2805.37
07:28:32|2805.37
07:28:33|2805.37
07:28:34|2805.37
07:28:35|2805.37
07:28:36|2806.28
07:28:37|2807.02
07:28:38|2807.02
07:28:39|2807.26
07:28:40|2807.26
07:28:41|2807.26
07:28:42|2808.78
07:28:43|2808.78
07:28:44|2808.65
07:28:45|2808.67
07:28:46|2809.
07:28:47|2810.2
07:28:48|2810.06
07:28:49|2810.
07:28:51|2809.41
07:28:52|2810.63
07:28:53|2810.63
07:28:54|2810.63
07:28:55|2810.75
07:28:55|2811.41
07:28:57|2811.42
07:28:58|2811.36
07:28:59|2811.36
07:28:59|2811.67
07:29:01|2811.67
07:29:02|2811.19
07:29:04|2811.19
07:29:05|2809.72
07:29:06|2809.72
07:29:07|2809.72
07:29:08|2811.07
07:29:08|2811.07
07:29:10|2812.
07:29:11|2811.97
07:29:12|2811.97
07:29:14|2811.97
07:29:15|2811.97
07:29:15|2811.21
07:29:16|2811.21
07:29:18|2811.96
07:29:18|2811.6
07:29:20|2812.22
07:29:20|2810.58
07:29:21|2809.5
07:29:22|2809.5
07:29:25|2809.5
07:29:25|2809.5
07:29:27|2809.5
07:29:29|2810.94
07:29:29|2810.94
07:29:30|2810.43
07:29:32|2809.81
07:29:33|2809.81
07:29:34|2809.81
07:29:34|2809.81
07:29:37|2811.27
07:29:37|2812.45
07:29:38|2812.45
07:29:39|2812.45
07:29:40|2812.36
07:29:42|2812.72
07:29:42|2812.72
07:29:44|2812.89
07:29:44|2812.22
07:29:46|2812.22
07:29:48|2811.95
07:29:48|2812.84
07:29:49|2812.46
07:29:50|2812.46
07:29:51|2812.46
07:29:52|2812.46
07:29:53|2812.46
07:29:54|2812.46
07:29:55|2812.46
07:29:57|2812.48
07:29:57|2813.85
07:29:58|2813.85
07:29:59|2813.89
07:30:00|2813.89
07:30:02|2814.12
07:30:03|2814.23
07:30:04|2813.72
07:30:04|2815.
07:30:07|2815.67
07:30:08|2815.67
07:30:09|2817.01
07:30:09|2817.01
07:30:10|2817.01
07:30:12|2816.84
07:30:13|2816.84
07:30:13|2816.51
07:30:15|2817.38
07:30:15|2817.38
07:30:17|2817.63
07:30:18|2818.
07:30:19|2819.35
07:30:20|2819.35
07:30:21|2819.34
07:30:22|2819.77
07:30:22|2819.77
07:30:25|2820.3
07:30:26|2820.3
07:30:28|2820.3
07:30:29|2820.3
07:30:29|2820.3
07:30:30|2821.23
07:30:32|2822.22
07:30:34|2821.3
07:30:34|2820.13
07:30:35|2820.13
07:30:37|2822.28
07:30:37|2822.28
07:30:38|2822.28
07:30:40|2822.28
07:30:41|2822.28
07:30:41|2822.03
07:30:43|2821.76
07:30:44|2820.13
07:30:45|2820.
07:30:46|2820.62
07:30:47|2820.62
07:30:48|2820.53
07:30:50|2820.13
07:30:51|2818.95
07:30:51|2818.5
07:30:53|2818.4
07:30:54|2818.3
07:30:55|2818.3
07:30:55|2818.3
07:30:57|2818.94
07:30:58|2818.83
07:30:59|2818.85
07:31:00|2818.85
07:31:01|2818.
07:31:02|2818.
07:31:03|2817.94
07:31:04|2818.
07:31:05|2818.
07:31:06|2818.
07:31:07|2817.42
07:31:08|2816.85
07:31:09|2817.49
07:31:10|2815.82
07:31:11|2815.5
07:31:11|2815.65
07:31:13|2815.65
07:31:14|2815.23
07:31:14|2814.94
07:31:16|2815.77
07:31:16|2815.77
07:31:17|2815.84
07:31:19|2815.84
07:31:20|2815.6
07:31:21|2815.52
07:31:22|2815.42
07:31:23|2814.44
07:31:24|2814.62
07:31:24|2814.62
07:31:27|2814.54
07:31:28|2814.92
07:31:30|2813.88
07:31:31|2813.81
07:31:32|2813.91
07:31:33|2813.67
07:31:34|2813.67
07:31:34|2813.67
07:31:36|2813.74
07:31:37|2813.74
07:31:38|2813.74
07:31:39|2813.96
07:31:40|2813.96
07:31:40|2814.71
07:31:42|2814.95
07:31:42|2814.87
07:31:43|2814.84
07:31:45|2814.99
07:31:45|2814.21
07:31:47|2814.
07:31:47|2814.
07:31:49|2813.54
07:31:50|2813.53
07:31:51|2813.49
07:31:52|2812.71
07:31:53|2812.5
07:31:54|2812.5
07:31:55|2812.5
07:31:56|2813.08
07:31:56|2813.08
07:31:58|2813.08
07:31:59|2813.08
07:31:59|2813.08
07:32:00|2813.08
07:32:01|2812.89
07:32:02|2812.89
07:32:04|2811.94
07:32:06|2811.94
07:32:06|2814.33
07:32:08|2814.49
07:32:09|2814.18
07:32:10|2814.56
07:32:10|2814.56
07:32:11|2813.55
07:32:12|2813.55
07:32:14|2813.55
07:32:15|2813.55
07:32:16|2813.55
07:32:16|2814.37
07:32:18|2813.04
07:32:18|2812.85
07:32:19|2812.85
07:32:20|2811.98
07:32:21|2811.98
07:32:22|2811.24
07:32:23|2811.01
07:32:24|2811.
07:32:27|2811.69
07:32:28|2811.07
07:32:29|2811.05
07:32:30|2811.22
07:32:31|2811.22
07:32:32|2811.22
07:32:34|2811.05
07:32:35|2810.08
07:32:36|2808.99
07:32:37|2809.09
07:32:37|2809.09
07:32:39|2809.41
07:32:40|2809.05
07:32:41|2809.05
07:32:43|2808.55
07:32:43|2808.55
07:32:45|2809.07
07:32:46|2809.28
07:32:47|2810.22
07:32:48|2810.86
07:32:49|2811.08
07:32:50|2811.55
07:32:51|2811.55
07:32:52|2811.55
07:32:53|2811.55
07:32:54|2812.
07:32:55|2812.
07:32:56|2812.
07:32:57|2812.
07:32:58|2812.
07:32:59|2811.7
07:33:00|2811.7
07:33:01|2811.7
07:33:02|2813.03
07:33:03|2813.03
07:33:04|2813.03
07:33:05|2813.03
07:33:06|2813.7
07:33:07|2813.72
07:33:08|2813.72
07:33:09|2813.72
07:33:10|2813.72
07:33:10|2813.72
07:33:11|2814.86
07:33:12|2814.86
07:33:14|2814.
07:33:15|2814.
07:33:16|2815.
07:33:17|2815.
07:33:18|2815.13
07:33:19|2815.18
07:33:20|2815.16
07:33:20|2815.16
07:33:22|2815.17
07:33:23|2815.17
07:33:24|2814.9
07:33:25|2814.89
07:33:26|2814.89
07:33:28|2814.
07:33:30|2814.1
07:33:31|2811.94
07:33:32|2811.94
07:33:33|2812.06
07:33:34|2812.06
07:33:35|2812.06
07:33:36|2812.06
07:33:37|2811.91
07:33:38|2811.91
07:33:39|2811.91
07:33:40|2812.57
07:33:41|2812.88
07:33:42|2812.88
07:33:43|2812.88
07:33:44|2812.88
07:33:45|2813.39
07:33:46|2813.39
07:33:47|2813.39
07:33:48|2813.39
07:33:49|2812.74
07:33:50|2812.74
07:33:51|2813.
07:33:52|2812.97
07:33:53|2812.85
07:33:54|2814.37
07:33:55|2814.37
07:33:56|2814.27
07:33:57|2814.27
07:33:58|2814.27
07:33:59|2814.71
07:34:00|2814.71
07:34:01|2814.71
07:34:02|2814.71
07:34:03|2815.52
07:34:04|2815.52
07:34:05|2815.52
07:34:06|2815.09
07:34:07|2814.27
07:34:09|2814.
07:34:09|2814.
07:34:10|2813.56
07:34:11|2814.85
07:34:12|2814.85
07:34:13|2814.85
07:34:14|2814.85
07:34:16|2814.63
07:34:17|2815.04
07:34:18|2815.85
07:34:19|2815.54
07:34:20|2815.54
07:34:21|2815.54
07:34:22|2815.54
07:34:23|2815.54
07:34:24|2815.54
07:34:25|2815.54
07:34:26|2815.57
07:34:27|2816.12
07:34:29|2817.15
07:34:31|2816.92
07:34:32|2817.13
07:34:33|2817.13
07:34:34|2817.13
07:34:34|2816.67
07:34:36|2816.09
07:34:37|2816.09
07:34:38|2816.09
07:34:38|2816.09
07:34:40|2815.54
07:34:41|2815.5
07:34:42|2814.61
07:34:43|2814.51
07:34:45|2814.06
07:34:46|2814.06
07:34:47|2814.06
07:34:48|2814.06
07:34:48|2814.06
07:34:49|2814.06
07:34:50|2814.53
07:34:51|2814.53
07:34:53|2815.49
07:34:54|2816.15
07:34:54|2816.15
07:34:56|2815.95
07:34:57|2815.83
07:34:57|2815.83
07:34:58|2815.83
07:35:00|2815.2
07:35:01|2815.2
07:35:01|2816.33
07:35:03|2816.5
07:35:04|2816.5
07:35:05|2816.5
07:35:05|2816.5
07:35:07|2816.5
07:35:07|2815.82
07:35:09|2815.82
07:35:10|2815.5
07:35:10|2815.14
07:35:12|2815.14
07:35:13|2815.14
07:35:14|2815.86
07:35:15|2816.12
07:35:16|2816.86
07:35:17|2816.86
07:35:19|2816.86
07:35:19|2816.74
07:35:20|2816.74
07:35:21|2816.74
07:35:22|2816.74
07:35:23|2817.47
07:35:24|2817.81
07:35:25|2817.81
07:35:26|2817.81
07:35:27|2817.81
07:35:30|2817.81
07:35:30|2817.17
07:35:32|2817.17
07:35:34|2817.16
07:35:35|2817.42
07:35:35|2817.42
07:35:36|2817.42
07:35:37|2817.42
07:35:38|2817.42
07:35:40|2817.42
07:35:41|2817.42
07:35:42|2817.42
07:35:43|2817.44
07:35:43|2816.48
07:35:45|2816.48
07:35:45|2816.48
07:35:47|2816.51
07:35:48|2816.51
07:35:49|2816.51
07:35:50|2815.2
07:35:51|2815.14
07:35:52|2815.24
07:35:53|2814.33
07:35:54|2814.
07:35:55|2814.
07:35:56|2814.
07:35:57|2814.29
07:35:58|2814.29
07:35:59|2814.29
07:36:00|2814.29
07:36:01|2814.29
07:36:02|2813.69
07:36:03|2813.21
07:36:04|2812.71
07:36:05|2812.94
07:36:06|2813.08
07:36:07|2813.08
07:36:08|2813.08
07:36:09|2813.08
07:36:10|2813.08
07:36:11|2813.08
07:36:12|2812.21
07:36:13|2812.32
07:36:14|2812.32
07:36:15|2812.32
07:36:16|2812.32
07:36:17|2812.13
07:36:18|2812.13
07:36:19|2812.57
07:36:20|2811.
07:36:21|2811.05
07:36:22|2811.05
07:36:23|2811.72
07:36:24|2811.54
07:36:25|2811.54
07:36:26|2811.54
07:36:27|2811.
07:36:28|2809.93
07:36:29|2809.93
07:36:31|2809.5
07:36:33|2809.91
07:36:35|2809.91
07:36:35|2809.91
07:36:37|2809.91
07:36:38|2809.69
07:36:38|2808.78
07:36:39|2808.78
07:36:41|2809.6
07:36:41|2809.6
07:36:42|2809.6
07:36:44|2809.6
07:36:45|2809.59
07:36:45|2809.6
07:36:47|2809.6
07:36:47|2809.6
07:36:49|2811.12
07:36:50|2811.12
07:36:50|2811.24
07:36:51|2811.24
07:36:54|2809.59
07:36:54|2809.59
07:36:55|2810.74
07:36:56|2810.48
07:36:57|2810.48
07:36:59|2810.84
07:36:59|2810.84
07:37:00|2810.8
07:37:02|2810.8
07:37:03|2810.77
07:37:03|2809.91
07:37:04|2809.91
07:37:05|2810.
07:37:06|2810.
07:37:07|2810.
07:37:08|2809.65
07:37:09|2809.65
07:37:10|2809.8
07:37:12|2809.8
07:37:13|2809.8
07:37:14|2809.8
07:37:14|2809.8
07:37:15|2809.8
07:37:16|2809.8
07:37:17|2809.8
07:37:18|2809.8
07:37:20|2810.
07:37:21|2809.75
07:37:22|2809.01
07:37:22|2808.61
07:37:24|2808.61
07:37:25|2808.48
07:37:25|2808.48
07:37:27|2808.48
07:37:28|2808.34
07:37:29|2808.7
07:37:30|2808.7
07:37:32|2808.7
07:37:34|2808.7
07:37:35|2808.7
07:37:36|2808.7
07:37:37|2808.71
07:37:38|2809.48
07:37:39|2809.48
07:37:40|2809.48
07:37:41|2809.48
07:37:42|2809.48
07:37:43|2809.48
07:37:45|2809.48
07:37:45|2807.77
07:37:47|2807.77
07:37:47|2808.08
07:37:49|2808.08
07:37:49|2808.02
07:37:50|2808.02
07:37:51|2808.02
07:37:53|2807.27
07:37:53|2808.25
07:37:54|2808.25
07:37:55|2808.25
07:37:56|2807.56
07:37:57|2807.56
07:37:58|2807.56
07:37:59|2807.56
07:38:00|2807.56
07:38:01|2807.56
07:38:02|2807.69
07:38:05|2807.57
07:38:05|2807.57
07:38:06|2806.85
07:38:07|2806.5
07:38:08|2806.6
07:38:09|2806.6
07:38:10|2806.6
07:38:11|2806.64
07:38:12|2806.64
07:38:13|2805.73
07:38:14|2805.37
07:38:15|2804.75
07:38:16|2805.
07:38:17|2805.
07:38:18|2804.98
07:38:19|2804.98
07:38:20|2804.68
07:38:21|2804.68
07:38:22|2804.68
07:38:23|2804.68
07:38:24|2805.17
07:38:25|2805.17
07:38:26|2805.17
07:38:27|2805.17
07:38:28|2806.
07:38:29|2806.
07:38:30|2806.62
07:38:32|2807.5
07:38:34|2807.86
07:38:35|2807.86
07:38:35|2807.86
07:38:36|2807.87
07:38:38|2807.55
07:38:39|2807.76
07:38:40|2807.76
07:38:41|2807.04
07:38:42|2806.88
07:38:43|2806.88
07:38:44|2806.88
07:38:45|2806.55
07:38:46|2807.16
07:38:47|2807.16
07:38:48|2808.18
07:38:49|2808.18
07:38:50|2808.13
07:38:51|2809.
07:38:52|2807.93
07:38:53|2808.09
07:38:54|2808.09
07:38:55|2808.09
07:38:56|2808.09
07:38:57|2808.3
07:38:58|2808.79
07:38:59|2808.79
07:39:00|2808.79
07:39:02|2808.79
07:39:03|2808.79
07:39:03|2808.01
07:39:04|2808.01
07:39:05|2806.98
07:39:06|2807.02
07:39:07|2807.02
07:39:08|2807.02
07:39:09|2807.5
07:39:10|2808.44
07:39:12|2808.81
07:39:12|2809.59
07:39:13|2809.59
07:39:14|2809.59
07:39:15|2809.59
07:39:17|2809.6
07:39:17|2809.75
07:39:18|2809.75
07:39:19|2809.75
07:39:20|2810.52
07:39:21|2810.52
07:39:22|2811.75
07:39:23|2812.41
07:39:24|2811.62
07:39:25|2811.62
07:39:26|2811.62
07:39:27|2811.62
07:39:28|2812.74
07:39:29|2813.43
07:39:30|2813.43
07:39:31|2813.82
07:39:33|2813.88
07:39:35|2813.88
07:39:36|2813.13
07:39:37|2813.13
07:39:38|2812.07
07:39:40|2812.07
07:39:41|2812.07
07:39:42|2812.07
07:39:43|2812.07
07:39:44|2812.07
07:39:45|2812.07
07:39:47|2812.07
07:39:48|2812.07
07:39:49|2812.07
07:39:50|2812.07
07:39:51|2812.07
07:39:52|2812.07
07:39:53|2812.89
07:39:54|2812.89
07:39:54|2812.89
07:39:56|2812.89
07:39:57|2812.89
07:39:59|2812.89
07:40:00|2812.89
07:40:00|2813.49
07:40:01|2813.5
07:40:02|2813.5
07:40:03|2813.5
07:40:04|2813.5
07:40:05|2813.5
07:40:06|2813.5
07:40:07|2813.5
07:40:08|2813.5
07:40:09|2813.5
07:40:10|2813.5
07:40:11|2813.5
07:40:13|2814.18
07:40:14|2814.18
07:40:14|2814.18
07:40:15|2814.64
07:40:16|2814.64
07:40:17|2814.64
07:40:18|2814.
07:40:19|2813.04
07:40:21|2813.56
07:40:21|2812.5
07:40:23|2812.5
07:40:24|2812.5
07:40:24|2812.5
07:40:25|2812.5
07:40:26|2812.5
07:40:27|2812.5
07:40:28|2812.5
07:40:29|2812.5
07:40:30|2812.5
07:40:31|2813.72
07:40:32|2813.5
07:40:35|2814.35
07:40:35|2814.35
07:40:37|2814.35
07:40:37|2814.35
07:40:38|2814.35
07:40:39|2814.35
07:40:40|2812.
07:40:42|2811.48
07:40:43|2811.48
07:40:43|2811.
07:40:44|2811.
07:40:45|2810.49
07:40:46|2810.49
07:40:47|2810.75
07:40:49|2810.75
07:40:50|2810.75
07:40:50|2810.49
07:40:52|2810.49
07:40:52|2810.49
07:40:53|2810.49
07:40:54|2810.49
07:40:57|2810.49
07:40:57|2810.98
07:40:58|2810.98
07:40:59|2810.98
07:41:00|2810.98
07:41:01|2809.96
07:41:02|2809.96
07:41:03|2809.38
07:41:04|2808.94
07:41:05|2808.94
07:41:06|2808.54
07:41:07|2808.54
07:41:08|2808.54
07:41:09|2808.54
07:41:10|2808.9
07:41:11|2808.74
07:41:12|2808.74
07:41:13|2808.74
07:41:14|2808.18
07:41:15|2808.87
07:41:17|2808.87
07:41:18|2808.73
07:41:19|2808.
07:41:19|2807.51
07:41:20|2807.51
07:41:21|2807.51
07:41:22|2807.51
07:41:23|2805.43
07:41:24|2805.43
07:41:25|2805.43
07:41:26|2805.43
07:41:28|2806.32
07:41:28|2807.14
07:41:30|2807.14
07:41:31|2807.14
07:41:32|2807.14
07:41:32|2807.14
07:41:34|2807.14
07:41:34|2805.54
07:41:36|2805.54
07:41:37|2805.36
07:41:38|2804.64
07:41:39|2803.43
07:41:40|2803.89
07:41:41|2804.5
07:41:42|2805.34
07:41:43|2805.34
07:41:44|2803.98
07:41:45|2803.98
07:41:46|2803.98
07:41:47|2803.96
07:41:48|2804.27
07:41:49|2804.61
07:41:50|2803.29
07:41:51|2803.97
07:41:52|2803.58
07:41:53|2803.3
07:41:54|2803.98
07:41:55|2803.98
07:41:56|2803.98
07:41:57|2803.98
07:41:58|2803.98
07:41:59|2803.98
07:42:00|2803.98
07:42:01|2803.92
07:42:02|2803.92
07:42:03|2804.28
07:42:04|2804.28
07:42:05|2803.42
07:42:07|2803.43
07:42:08|2803.43
07:42:08|2802.92
07:42:09|2802.43
07:42:11|2802.43
07:42:12|2802.61
07:42:13|2802.61
07:42:13|2802.61
07:42:14|2802.93
07:42:16|2802.93
07:42:17|2801.82
07:42:17|2800.78
07:42:19|2800.5
07:42:20|2800.49
07:42:21|2801.39
07:42:22|2801.39
07:42:23|2799.94
07:42:24|2801.54
07:42:25|2800.55
07:42:26|2799.52
07:42:27|2799.52
07:42:28|2799.52
07:42:29|2799.52
07:42:30|2799.52
07:42:31|2799.52
07:42:32|2799.48
07:42:33|2799.48
07:42:34|2799.98
07:42:35|2799.98
07:42:36|2799.98
07:42:37|2799.84
07:42:38|2799.84
07:42:40|2800.06
07:42:42|2800.06
07:42:42|2800.07
07:42:43|2800.07
07:42:45|2800.07
07:42:45|2800.07
07:42:47|2800.94
07:42:48|2800.94
07:42:50|2800.94
07:42:50|2801.29
07:42:51|2801.29
07:42:53|2801.84
07:42:53|2801.84
07:42:54|2802.05
07:42:55|2802.05
07:42:56|2802.05
07:42:57|2802.55
07:42:58|2802.55
07:43:00|2802.55
07:43:00|2802.55
07:43:01|2802.55
07:43:02|2802.55
07:43:03|2802.55
07:43:04|2802.47
07:43:06|2801.98
07:43:06|2801.98
07:43:07|2801.98
07:43:08|2802.49
07:43:10|2802.49
07:43:10|2802.49
07:43:11|2802.49
07:43:13|2802.49
07:43:13|2802.49
07:43:15|2802.49
07:43:16|2802.17
07:43:16|2802.17
07:43:17|2802.17
07:43:19|2802.47
07:43:19|2802.47
07:43:20|2802.47
07:43:21|2802.47
07:43:22|2802.47
07:43:23|2802.47
07:43:24|2802.84
07:43:25|2802.84
07:43:26|2801.95
07:43:27|2801.95
07:43:28|2801.95
07:43:29|2801.95
07:43:31|2801.95
07:43:31|2801.95
07:43:32|2801.47
07:43:33|2801.47
07:43:34|2801.04
07:43:35|2801.04
07:43:37|2801.04
07:43:39|2799.01
07:43:41|2798.64
07:43:42|2798.64
07:43:44|2798.64
07:43:44|2798.64
07:43:46|2798.17
07:43:48|2798.17
07:43:48|2799.09
07:43:49|2799.09
07:43:50|2799.09
07:43:51|2799.09
07:43:52|2799.09
07:43:54|2799.13
07:43:54|2799.13
07:43:55|2799.13
07:43:56|2799.09
07:43:57|2799.09
07:43:58|2799.12
07:43:59|2799.12
07:44:00|2799.12
07:44:02|2799.12
07:44:03|2799.29
07:44:04|2799.29
07:44:05|2799.14
07:44:06|2799.14
07:44:07|2799.97
07:44:08|2799.61
07:44:09|2799.92
07:44:10|2799.36
07:44:11|2799.36
07:44:12|2799.36
07:44:13|2799.36
07:44:14|2799.36
07:44:15|2799.36
07:44:16|2799.71
07:44:17|2799.71
07:44:18|2799.71
07:44:19|2800.42
07:44:20|2800.42
07:44:21|2801.09
07:44:22|2801.09
07:44:23|2801.09
07:44:24|2801.09
07:44:25|2801.09
07:44:26|2801.75
07:44:27|2801.29
07:44:28|2801.29
07:44:29|2801.
07:44:30|2801.
07:44:31|2801.
07:44:32|2801.15
07:44:33|2801.15
07:44:34|2801.15
07:44:35|2801.15
07:44:36|2801.92
07:44:37|2801.92
07:44:39|2802.36
07:44:41|2801.95
07:44:41|2801.95
07:44:43|2801.95
07:44:45|2801.84
07:44:45|2801.84
07:44:47|2801.84
07:44:48|2801.84
07:44:49|2801.41
07:44:50|2801.43
07:44:51|2801.43
07:44:52|2801.43
07:44:53|2801.43
07:44:54|2801.43
07:44:55|2801.58
07:44:56|2801.58
07:44:57|2801.58
07:44:58|2801.58
07:44:59|2801.66
07:45:00|2801.66
07:45:01|2801.66
07:45:02|2804.5
07:45:03|2804.5
07:45:04|2804.5
07:45:05|2803.35
07:45:06|2803.35
07:45:07|2803.35
07:45:08|2804.3
07:45:09|2804.69
07:45:10|2804.69
07:45:11|2804.69
07:45:12|2804.69
07:45:13|2804.52
07:45:14|2803.85
07:45:15|2803.5
07:45:16|2803.5
07:45:17|2802.81
07:45:18|2802.81
07:45:19|2802.07
07:45:20|2802.07
07:45:21|2802.16
07:45:22|2802.11
07:45:24|2802.11
07:45:24|2802.11
07:45:26|2802.68
07:45:26|2802.68
07:45:28|2802.68
07:45:29|2802.68
07:45:29|2802.68
07:45:30|2802.54
07:45:31|2802.19
07:45:33|2802.19
07:45:33|2802.9
07:45:35|2802.04
07:45:35|2802.16
07:45:37|2801.79
07:45:37|2801.79
07:45:40|2801.79
07:45:41|2801.79
07:45:42|2802.07
07:45:43|2801.87
07:45:44|2801.87
07:45:45|2801.87
07:45:46|2801.87
07:45:47|2801.87
07:45:48|2802.62
07:45:49|2802.62
07:45:50|2802.17
07:45:51|2802.17
07:45:52|2802.6
07:45:53|2802.97
07:45:54|2802.97
07:45:55|2802.97
07:45:56|2803.
07:45:57|2803.
07:45:58|2803.
07:45:59|2803.
07:46:01|2803.88
07:46:01|2803.88
07:46:02|2803.88
07:46:04|2804.5
07:46:05|2804.5
07:46:06|2804.5
07:46:07|2805.3
07:46:07|2805.3
07:46:08|2806.02
07:46:11|2806.82
07:46:11|2807.5
07:46:13|2807.5
07:46:13|2808.44
07:46:14|2808.76
07:46:16|2808.76
07:46:16|2806.58
07:46:17|2806.58
07:46:18|2806.58
07:46:19|2806.58
07:46:20|2808.7
07:46:22|2808.7
07:46:22|2808.7
07:46:24|2808.7
07:46:24|2808.5
07:46:25|2808.5
07:46:26|2808.5
07:46:28|2809.
07:46:29|2809.01
07:46:29|2809.01
07:46:30|2809.01
07:46:31|2809.01
07:46:32|2809.01
07:46:33|2809.01
07:46:34|2809.03
07:46:35|2809.03
07:46:36|2809.03
07:46:37|2809.03
07:46:38|2809.03
07:46:41|2809.96
07:46:42|2809.96
07:46:43|2809.94
07:46:45|2809.94
07:46:46|2809.94
07:46:47|2809.94
07:46:48|2809.98
07:46:49|2810.32
07:46:51|2810.32
07:46:52|2810.32
07:46:53|2810.32
07:46:54|2810.32
07:46:55|2810.85
07:46:56|2810.96
07:46:57|2810.96
07:46:57|2810.96
07:46:59|2810.53
07:47:00|2809.83
07:47:01|2810.12
07:47:02|2810.02
07:47:02|2810.02
07:47:03|2810.02
07:47:04|2810.02
07:47:06|2810.02
07:47:06|2810.02
07:47:08|2810.02
07:47:09|2810.02
07:47:09|2810.19
07:47:10|2810.19
07:47:12|2810.19
07:47:14|2809.85
07:47:15|2809.76
07:47:16|2809.6
07:47:17|2809.6
07:47:18|2809.6
07:47:19|2809.6
07:47:20|2809.06
07:47:21|2809.06
07:47:21|2809.06
07:47:23|2808.94
07:47:24|2808.94
07:47:25|2808.94
07:47:26|2808.94
07:47:27|2808.94
07:47:28|2808.94
07:47:28|2810.
07:47:30|2811.37
07:47:31|2811.37
07:47:32|2811.37
07:47:33|2811.37
07:47:34|2811.37
07:47:35|2811.37
07:47:36|2810.94
07:47:37|2810.94
07:47:38|2810.94
07:47:38|2810.94
07:47:40|2810.94
07:47:42|2811.82
07:47:43|2811.82
07:47:43|2813.38
07:47:44|2812.62
07:47:46|2812.62
07:47:47|2812.62
07:47:48|2812.62
07:47:49|2812.62
07:47:51|2812.62
07:47:52|2812.62
07:47:53|2812.62
07:47:53|2813.
07:47:55|2813.
07:47:56|2813.76
07:47:57|2813.77
07:47:58|2813.77
07:47:59|2813.77
07:48:00|2813.77
07:48:01|2813.77
07:48:02|2813.77
07:48:03|2814.43
07:48:04|2814.43
07:48:05|2814.45
07:48:07|2814.45
07:48:08|2814.45
07:48:09|2815.14
07:48:10|2815.14
07:48:11|2815.14
07:48:12|2815.14
07:48:13|2815.14
07:48:14|2815.57
07:48:15|2815.57
07:48:16|2815.57
07:48:17|2816.5
07:48:18|2816.5
07:48:19|2816.5
07:48:20|2816.5
07:48:21|2816.11
07:48:22|2815.85
07:48:23|2815.85
07:48:24|2815.85
07:48:25|2815.85
07:48:26|2815.85
07:48:27|2816.
07:48:28|2816.
07:48:29|2816.5
07:48:30|2816.27
07:48:31|2815.68
07:48:32|2815.5
07:48:33|2815.5
07:48:34|2815.5
07:48:35|2815.43
07:48:36|2815.43
07:48:37|2815.43
07:48:38|2814.67
07:48:39|2814.67
07:48:40|2814.67
07:48:41|2814.67
07:48:43|2814.67
07:48:45|2814.79
07:48:46|2814.92
07:48:47|2814.92
07:48:48|2815.02
07:48:49|2815.02
07:48:50|2815.65
07:48:51|2815.65
07:48:52|2815.63
07:48:53|2816.24
07:48:55|2817.35
07:48:55|2816.67
07:48:56|2816.67
07:48:57|2816.67
07:48:59|2817.13
07:49:00|2817.13
07:49:01|2817.13
07:49:02|2817.36
07:49:02|2817.36
07:49:04|2817.69
07:49:05|2817.48
07:49:06|2817.48
07:49:07|2816.97
07:49:08|2816.82
07:49:09|2816.1
07:49:10|2816.1
07:49:11|2816.1
07:49:12|2815.53
07:49:13|2815.53
07:49:14|2815.69
07:49:15|2814.71
07:49:16|2814.73
07:49:17|2814.73
07:49:18|2814.73
07:49:19|2814.73
07:49:19|2814.73
07:49:20|2815.39
07:49:22|2815.39
07:49:23|2816.26
07:49:23|2816.5
07:49:25|2816.5
07:49:26|2816.6
07:49:27|2816.6
07:49:29|2816.6
07:49:29|2816.6
07:49:31|2817.88
07:49:31|2817.76
07:49:32|2817.6
07:49:33|2817.6
07:49:34|2817.96
07:49:35|2817.96
07:49:37|2817.96
07:49:37|2817.96
07:49:40|2818.4
07:49:40|2818.22
07:49:41|2819.41
07:49:44|2819.41
07:49:45|2819.18
07:49:47|2818.64
07:49:48|2818.64
07:49:50|2818.86
07:49:51|2818.96
07:49:52|2818.86
07:49:53|2818.86
07:49:54|2818.86
07:49:55|2818.86
07:49:55|2818.86
07:49:57|2818.86
07:49:59|2818.86
07:49:59|2819.06
07:50:01|2819.06
07:50:02|2819.44
07:50:02|2819.44
07:50:03|2819.21
07:50:05|2819.5
07:50:06|2819.5
07:50:07|2819.5
07:50:07|2819.5
07:50:08|2820.64
07:50:09|2820.95
07:50:12|2821.03
07:50:12|2821.23
07:50:13|2821.23
07:50:14|2821.23
07:50:15|2823.19
07:50:16|2823.58
07:50:17|2822.59
07:50:18|2822.5
07:50:19|2822.5
07:50:20|2823.27
07:50:21|2823.73
07:50:22|2824.
07:50:23|2825.
07:50:25|2824.03
07:50:26|2823.
07:50:26|2823.
07:50:27|2823.
07:50:28|2823.35
07:50:30|2823.35
07:50:30|2823.53
07:50:31|2823.53
07:50:33|2823.27
07:50:34|2823.27
07:50:34|2823.27
07:50:35|2823.95
07:50:36|2823.95
07:50:38|2823.79
07:50:38|2822.5
07:50:39|2822.5
07:50:40|2822.68
07:50:41|2822.68
07:50:42|2822.68
07:50:44|2822.15
07:50:46|2822.15
07:50:46|2822.15
07:50:47|2821.91
07:50:49|2821.91
07:50:50|2821.91
07:50:51|2822.03
07:50:52|2822.03
07:50:53|2822.03
07:50:54|2822.03
07:50:55|2822.03
07:50:56|2821.89
07:50:58|2822.47
07:50:59|2822.47
07:50:59|2822.47
07:51:00|2821.5
07:51:01|2821.85
07:51:03|2822.72
07:51:04|2822.68
07:51:05|2823.25
07:51:06|2823.99
07:51:07|2823.99
07:51:08|2823.99
07:51:09|2823.99
07:51:10|2823.89
07:51:11|2824.
07:51:12|2824.6
07:51:13|2825.5
07:51:14|2823.67
07:51:15|2823.67
07:51:16|2823.
07:51:17|2823.02
07:51:18|2823.02
07:51:19|2822.37
07:51:20|2822.37
07:51:21|2822.37
07:51:22|2822.48
07:51:23|2822.48
07:51:24|2822.48
07:51:25|2823.84
07:51:26|2824.01
07:51:27|2825.4
07:51:28|2825.4
07:51:29|2825.4
07:51:30|2824.84
07:51:31|2824.84
07:51:32|2824.84
07:51:33|2825.68
07:51:34|2825.68
07:51:35|2825.86
07:51:36|2826.08
07:51:37|2826.6
07:51:38|2826.6
07:51:39|2827.34
07:51:40|2827.34
07:51:41|2827.34
07:51:42|2826.11
07:51:43|2826.11
07:51:44|2826.11
07:51:45|2827.94
07:51:47|2827.96
07:51:48|2829.42
07:51:49|2829.09
07:51:50|2829.09
07:51:51|2829.09
07:51:52|2829.09
07:51:53|2831.47
07:51:54|2830.57
07:51:55|2830.44
07:51:56|2830.95
07:51:57|2830.95
07:51:58|2829.71
07:51:59|2829.71
07:52:00|2829.37
07:52:01|2829.37
07:52:03|2829.37
07:52:04|2829.37
07:52:05|2829.75
07:52:06|2829.75
07:52:07|2829.75
07:52:08|2830.34
07:52:09|2830.76
07:52:10|2830.9
07:52:11|2831.32
07:52:12|2831.32
07:52:12|2831.32
07:52:14|2831.32
07:52:14|2830.91
07:52:16|2831.63
07:52:17|2830.51
07:52:18|2830.51
07:52:19|2830.51
07:52:21|2831.54
07:52:22|2832.96
07:52:22|2832.96
07:52:24|2832.96
07:52:25|2832.36
07:52:25|2832.36
07:52:26|2832.36
07:52:28|2832.77
07:52:29|2832.77
07:52:30|2834.15
07:52:30|2832.85
07:52:32|2832.21
07:52:33|2832.21
07:52:34|2832.21
07:52:34|2831.06
07:52:36|2829.79
07:52:37|2829.79
07:52:38|2829.79
07:52:39|2830.26
07:52:40|2830.26
07:52:41|2830.26
07:52:42|2830.26
07:52:43|2830.26
07:52:44|2830.26
07:52:44|2830.26
07:52:47|2830.26
07:52:48|2830.26
07:52:50|2830.26
07:52:50|2830.98
07:52:51|2830.98
07:52:53|2830.98
07:52:54|2830.98
07:52:55|2830.98
07:52:56|2830.98
07:52:57|2830.61
07:52:58|2830.61
07:52:59|2829.7
07:53:01|2830.16
07:53:02|2829.96
07:53:03|2830.23
07:53:04|2830.23
07:53:05|2828.75
07:53:06|2828.29
07:53:07|2828.63
07:53:08|2828.57
07:53:09|2828.57
07:53:10|2828.56
07:53:11|2827.5
07:53:11|2827.5
07:53:13|2827.5
07:53:14|2827.5
07:53:15|2827.5
07:53:16|2827.46
07:53:17|2827.46
07:53:18|2826.52
07:53:19|2826.52
07:53:20|2825.67
07:53:21|2825.67
07:53:22|2826.24
07:53:23|2826.24
07:53:24|2826.24
07:53:25|2826.23
07:53:26|2826.23
07:53:27|2826.23
07:53:28|2826.23
07:53:29|2826.23
07:53:30|2826.23
07:53:31|2826.23
07:53:32|2826.23
07:53:33|2826.23
07:53:34|2826.23
07:53:35|2826.19
07:53:36|2826.19
07:53:37|2826.19
07:53:38|2826.19
07:53:39|2826.19
07:53:40|2826.05
07:53:41|2826.05
07:53:42|2826.05
07:53:43|2826.05
07:53:44|2826.05
07:53:45|2824.5
07:53:46|2824.59
07:53:48|2824.59
07:53:50|2824.12
07:53:52|2823.12
07:53:53|2823.54
07:53:53|2823.54
07:53:55|2823.54
07:53:56|2824.79
07:53:58|2824.79
07:53:59|2823.85
07:54:01|2824.17
07:54:02|2825.05
07:54:03|2825.05
07:54:05|2823.85
07:54:05|2823.85
07:54:06|2823.85
07:54:08|2823.85
07:54:09|2824.31
07:54:09|2824.31
07:54:10|2824.31
07:54:12|2824.31
07:54:12|2823.77
07:54:13|2823.77
07:54:15|2823.41
07:54:15|2822.37
07:54:16|2822.84
07:54:18|2821.34
07:54:18|2820.97
07:54:20|2820.97
07:54:20|2820.97
07:54:21|2820.97
07:54:22|2821.53
07:54:23|2821.53
07:54:25|2821.53
07:54:26|2822.99
07:54:26|2824.
07:54:28|2824.
07:54:29|2824.
07:54:29|2824.
07:54:30|2824.
07:54:32|2824.
07:54:33|2824.
07:54:33|2824.
07:54:34|2825.46
07:54:35|2825.98
07:54:36|2825.98
07:54:37|2825.98
07:54:38|2825.98
07:54:40|2825.98
07:54:40|2825.98
07:54:41|2825.98
07:54:43|2825.98
07:54:44|2825.96
07:54:45|2827.23
07:54:46|2826.35
07:54:46|2828.46
07:54:49|2828.46
07:54:50|2828.46
07:54:52|2828.05
07:54:52|2827.4
07:54:53|2827.4
07:54:54|2827.78
07:54:56|2827.78
07:54:56|2827.63
07:54:57|2827.63
07:54:58|2828.19
07:55:00|2827.5
07:55:00|2827.5
07:55:02|2826.
07:55:03|2826.
07:55:04|2826.56
07:55:05|2826.52
07:55:06|2826.5
07:55:07|2826.5
07:55:08|2827.
07:55:09|2827.
07:55:10|2827.
07:55:11|2827.
07:55:13|2827.
07:55:13|2827.
07:55:14|2827.
07:55:15|2827.05
07:55:16|2827.05
07:55:18|2827.05
07:55:18|2827.05
07:55:19|2826.12
07:55:20|2827.78
07:55:21|2827.78
07:55:22|2827.78
07:55:23|2827.78
07:55:24|2827.68
07:55:25|2827.17
07:55:27|2827.17
07:55:28|2828.5
07:55:29|2828.5
07:55:30|2829.39
07:55:31|2829.39
07:55:32|2829.39
07:55:33|2829.39
07:55:34|2829.39
07:55:35|2829.39
07:55:36|2829.39
07:55:37|2828.58
07:55:38|2828.58
07:55:39|2830.68
07:55:40|2830.73
07:55:41|2830.73
07:55:42|2830.73
07:55:43|2830.73
07:55:44|2830.73
07:55:45|2830.73
07:55:46|2830.73
07:55:47|2830.73
07:55:48|2830.57
07:55:50|2829.93
07:55:52|2830.4
07:55:53|2830.4
07:55:54|2830.4
07:55:55|2830.4
07:55:55|2830.4
07:55:57|2830.64
07:55:58|2830.64
07:55:59|2830.64
07:56:00|2830.
07:56:02|2830.02
07:56:03|2830.02
07:56:04|2829.39
07:56:05|2829.39
07:56:05|2829.39
07:56:06|2829.39
07:56:07|2829.25
07:56:08|2829.25
07:56:10|2829.25
07:56:11|2829.43
07:56:12|2829.43
07:56:13|2829.
07:56:13|2828.24
07:56:14|2828.24
07:56:15|2828.13
07:56:16|2828.13
07:56:17|2826.
07:56:18|2826.
07:56:19|2826.
07:56:21|2826.
07:56:21|2826.
07:56:22|2826.
07:56:23|2826.
07:56:25|2826.
07:56:26|2825.78
07:56:26|2825.78
07:56:27|2827.78
07:56:29|2829.49
07:56:29|2829.16
07:56:31|2830.
07:56:31|2830.
07:56:32|2830.
07:56:33|2829.25
07:56:34|2829.25
07:56:35|2829.25
07:56:36|2829.25
07:56:37|2829.25
07:56:38|2829.25
07:56:39|2829.25
07:56:40|2829.25
07:56:41|2827.
07:56:42|2827.14
07:56:43|2827.14
07:56:45|2827.14
07:56:46|2827.14
07:56:46|2827.14
07:56:47|2828.31
07:56:48|2827.5
07:56:51|2827.5
07:56:51|2826.88
07:56:54|2826.97
07:56:54|2826.57
07:56:55|2826.43
07:56:57|2826.43
07:56:57|2826.43
07:56:59|2826.43
07:56:59|2826.43
07:57:01|2826.43
07:57:01|2826.24
07:57:02|2827.41
07:57:03|2826.81
07:57:04|2826.81
07:57:06|2827.54
07:57:06|2827.54
07:57:07|2828.5
07:57:09|2828.5
07:57:09|2828.5
07:57:10|2828.5
07:57:11|2828.5
07:57:12|2828.5
07:57:13|2828.08
07:57:14|2827.5
07:57:16|2827.5
07:57:17|2827.5
07:57:18|2827.5
07:57:19|2827.5
07:57:20|2827.5
07:57:21|2827.5
07:57:22|2827.5
07:57:23|2827.55
07:57:24|2827.55
07:57:25|2827.
07:57:26|2826.76
07:57:27|2826.
07:57:29|2826.
07:57:29|2826.
07:57:30|2826.03
07:57:31|2826.03
07:57:32|2825.75
07:57:34|2824.73
07:57:34|2825.27
07:57:35|2825.27
07:57:36|2825.49
07:57:37|2825.49
07:57:39|2825.49
07:57:40|2825.5
07:57:41|2826.36
07:57:42|2826.36
07:57:43|2826.36
07:57:44|2826.78
07:57:45|2828.06
07:57:46|2827.72
07:57:48|2827.47
07:57:49|2827.45
07:57:50|2827.52
07:57:52|2827.52
07:57:54|2826.84
07:57:54|2826.
07:57:56|2826.
07:57:57|2825.38
07:57:58|2825.63
07:57:59|2825.63
07:58:00|2825.89
07:58:01|2827.
07:58:02|2826.85
07:58:03|2826.85
07:58:04|2826.73
07:58:05|2827.36
07:58:06|2827.53
07:58:07|2827.53
07:58:08|2829.56
07:58:09|2828.53
07:58:10|2828.53
07:58:11|2828.53
07:58:12|2826.25
07:58:13|2826.
07:58:14|2826.
07:58:15|2826.
07:58:17|2826.
07:58:17|2826.
07:58:18|2826.
07:58:19|2826.02
07:58:20|2825.93
07:58:21|2825.
07:58:22|2824.86
07:58:23|2824.86
07:58:24|2824.85
07:58:25|2825.47
07:58:26|2825.47
07:58:27|2825.47
07:58:28|2825.5
07:58:29|2825.5
07:58:30|2825.5
07:58:31|2826.47
07:58:32|2825.84
07:58:33|2826.59
07:58:34|2826.59
07:58:35|2826.59
07:58:36|2826.59
07:58:37|2826.59
07:58:38|2826.98
07:58:39|2826.98
07:58:40|2826.98
07:58:41|2827.41
07:58:42|2827.41
07:58:43|2827.41
07:58:44|2827.41
07:58:45|2828.5
07:58:46|2828.5
07:58:47|2828.5
07:58:48|2827.86
07:58:49|2827.86
07:58:51|2827.86
07:58:53|2827.23
07:58:54|2827.23
07:58:56|2827.23
07:58:57|2827.23
07:58:57|2827.23
07:58:59|2828.77
07:59:00|2827.74
07:59:02|2827.74
07:59:03|2828.84
07:59:04|2828.84
07:59:05|2830.71
07:59:06|2830.75
07:59:07|2829.11
07:59:08|2829.11
07:59:10|2829.11
07:59:11|2830.68
07:59:12|2830.68
07:59:13|2830.61
07:59:14|2830.61
07:59:15|2830.61
07:59:16|2831.53
07:59:17|2831.53
07:59:18|2831.53
07:59:19|2831.53
07:59:20|2832.13
07:59:21|2833.
07:59:22|2833.54
07:59:23|2833.54
07:59:24|2833.54
07:59:25|2832.34
07:59:26|2832.
07:59:27|2832.
07:59:28|2832.
07:59:29|2832.
07:59:31|2834.76
07:59:32|2833.43
07:59:32|2833.57
07:59:34|2832.39
07:59:35|2832.59
07:59:36|2832.59
07:59:37|2833.52
07:59:38|2833.52
07:59:39|2833.52
07:59:40|2833.52
07:59:41|2833.84
07:59:42|2833.84
07:59:43|2833.84
07:59:44|2833.84
07:59:45|2833.84
07:59:46|2833.84
07:59:47|2835.32
07:59:48|2834.8
07:59:49|2834.8
07:59:50|2834.8
07:59:51|2834.64
07:59:52|2834.64
07:59:53|2834.64
07:59:55|2835.81
07:59:56|2835.81
07:59:57|2836.09
07:59:59|2834.09
08:00:01|2834.09
08:00:02|2829.82
08:00:03|2830.3
08:00:04|2831.91
08:00:05|2830.89
08:00:07|2830.69
08:00:07|2830.69
08:00:09|2830.69
08:00:10|2830.65
08:00:11|2830.11
08:00:12|2827.91
08:00:13|2827.88
08:00:14|2827.88
08:00:15|2826.76
08:00:16|2827.66
08:00:17|2827.8
08:00:18|2826.73
08:00:19|2826.
08:00:19|2824.64
08:00:21|2824.5
08:00:21|2824.5
08:00:23|2824.5
08:00:24|2823.52
08:00:25|2824.24
08:00:25|2825.35
08:00:27|2825.62
08:00:28|2826.45
08:00:29|2827.
08:00:29|2827.
08:00:30|2827.
08:00:32|2827.
08:00:33|2827.
08:00:34|2826.14
08:00:35|2826.14
08:00:36|2826.14
08:00:37|2828.18
08:00:38|2827.76
08:00:40|2827.98
08:00:40|2828.5
08:00:41|2828.5
08:00:42|2828.81
08:00:43|2828.11
08:00:44|2828.11
08:00:45|2828.11
08:00:46|2829.02
08:00:47|2829.
08:00:48|2827.9
08:00:49|2827.9
08:00:50|2828.27
08:00:51|2828.27
08:00:52|2828.27
08:00:55|2828.27
08:00:56|2828.07
08:00:58|2828.81
08:00:59|2828.81
08:01:00|2828.81
08:01:02|2828.78
08:01:04|2828.05
08:01:04|2828.05
08:01:05|2828.05
08:01:07|2828.05
08:01:07|2828.14
08:01:08|2828.13
08:01:09|2828.13
08:01:10|2827.18
08:01:11|2827.18
08:01:12|2829.08
08:01:13|2829.08
08:01:14|2829.08
08:01:15|2829.08
08:01:16|2829.08
08:01:18|2828.45
08:01:18|2827.77
08:01:19|2827.1
08:01:21|2827.1
08:01:21|2826.72
08:01:22|2826.72
08:01:24|2827.
08:01:25|2827.
08:01:25|2827.
08:01:27|2827.
08:01:27|2826.
08:01:29|2825.8
08:01:29|2825.8
08:01:31|2825.8
08:01:31|2825.8
08:01:32|2824.24
08:01:33|2823.59
08:01:35|2823.35
08:01:36|2823.35
08:01:36|2823.35
08:01:37|2823.35
08:01:38|2823.35
08:01:39|2824.
08:01:40|2824.
08:01:41|2824.53
08:01:42|2824.53
08:01:44|2824.53
08:01:44|2825.5
08:01:45|2825.5
08:01:46|2826.12
08:01:47|2826.12
08:01:48|2826.12
08:01:50|2826.12
08:01:50|2826.12
08:01:51|2826.12
08:01:52|2825.95
08:01:53|2826.52
08:01:54|2826.52
08:01:57|2825.94
08:01:57|2825.61
08:01:59|2825.61
08:02:01|2825.95
08:02:02|2823.25
08:02:04|2824.59
08:02:06|2825.5
08:02:07|2825.46
08:02:08|2825.46
08:02:10|2825.46
08:02:11|2825.48
08:02:12|2825.83
08:02:13|2826.31
08:02:14|2827.48
08:02:15|2827.77
08:02:16|2827.77
08:02:17|2827.77
08:02:18|2828.48
08:02:19|2828.04
08:02:21|2826.7
08:02:22|2826.7
08:02:22|2827.12
08:02:23|2827.12
08:02:25|2826.
08:02:25|2826.
08:02:26|2824.33
08:02:28|2824.
08:02:29|2824.
08:02:30|2822.56
08:02:31|2822.78
08:02:32|2824.24
08:02:33|2824.85
08:02:34|2824.84
08:02:35|2825.88
08:02:35|2827.
08:02:37|2827.
08:02:38|2828.49
08:02:39|2829.03
08:02:40|2829.1
08:02:41|2830.
08:02:42|2829.95
08:02:43|2830.97
08:02:44|2831.13
08:02:45|2830.58
08:02:46|2830.46
08:02:47|2831.5
08:02:48|2832.98
08:02:49|2833.04
08:02:50|2833.29
08:02:51|2833.29
08:02:52|2833.29
08:02:53|2833.03
08:02:54|2833.03
08:02:55|2833.03
08:02:56|2834.07
08:02:58|2833.64
08:03:00|2834.17
08:03:02|2833.93
08:03:02|2833.93
08:03:05|2833.63
08:03:05|2833.63
08:03:06|2833.63
08:03:07|2833.63
08:03:08|2833.76
08:03:10|2834.5
08:03:10|2835.16
08:03:12|2836.96
08:03:12|2836.96
08:03:14|2836.96
08:03:15|2837.64
08:03:15|2839.
08:03:17|2838.14
08:03:18|2838.14
08:03:19|2838.29
08:03:20|2838.2
08:03:20|2836.64
08:03:21|2835.91
08:03:23|2835.91
08:03:24|2835.91
08:03:25|2836.87
08:03:25|2837.23
08:03:27|2838.1
08:03:28|2836.74
08:03:28|2837.26
08:03:30|2837.26
08:03:31|2837.26
08:03:32|2837.26
08:03:33|2837.26
08:03:34|2837.26
08:03:35|2837.26
08:03:36|2837.26
08:03:36|2838.75
08:03:38|2838.64
08:03:38|2838.58
08:03:40|2838.76
08:03:41|2839.45
08:03:42|2839.45
08:03:43|2839.97
08:03:44|2838.82
08:03:44|2839.51
08:03:46|2839.51
08:03:47|2839.5
08:03:48|2839.58
08:03:49|2839.98
08:03:50|2841.96
08:03:51|2842.37
08:03:52|2841.63
08:03:53|2841.63
08:03:54|2841.46
08:03:55|2841.46
08:03:56|2841.46
08:03:58|2842.11
08:03:59|2839.94
08:04:01|2841.
08:04:03|2841.
08:04:04|2840.43
08:04:04|2840.43
08:04:06|2840.43
08:04:07|2840.43
08:04:08|2840.43
08:04:09|2839.64
08:04:09|2839.64
08:04:11|2840.78
08:04:11|2841.17
08:04:13|2841.17
08:04:13|2841.17
08:04:15|2840.26
08:04:15|2840.26
08:04:16|2840.29
08:04:17|2840.32
08:04:19|2840.32
08:04:19|2840.32
08:04:20|2840.32
08:04:23|2841.83
08:04:23|2842.2
08:04:24|2842.2
08:04:25|2842.2
08:04:27|2843.71
08:04:27|2843.56
08:04:28|2844.91
08:04:29|2842.07
08:04:30|2842.5
08:04:31|2843.84
08:04:32|2843.84
08:04:33|2845.64
08:04:34|2845.64
08:04:35|2846.5
08:04:36|2846.5
08:04:37|2846.5
08:04:38|2846.5
08:04:39|2846.84
08:04:40|2846.84
08:04:41|2845.26
08:04:42|2845.26
08:04:43|2845.33
08:04:44|2845.19
08:04:45|2845.19
08:04:46|2844.28
08:04:47|2843.56
08:04:48|2843.56
08:04:49|2843.5
08:04:50|2843.5
08:04:51|2843.5
08:04:52|2845.39
08:04:54|2843.99
08:04:55|2844.17
08:04:56|2844.36
08:04:57|2844.36
08:04:59|2844.36
08:05:01|2845.47
08:05:02|2845.47
08:05:03|2846.17
08:05:04|2846.17
08:05:05|2846.17
08:05:06|2845.62
08:05:07|2845.62
08:05:08|2844.07
08:05:09|2843.66
08:05:11|2844.01
08:05:11|2844.01
08:05:12|2844.01
08:05:13|2844.01
08:05:14|2842.5
08:05:15|2842.06
08:05:16|2840.76
08:05:17|2840.26
08:05:18|2841.
08:05:19|2841.
08:05:20|2842.25
08:05:21|2843.5
08:05:22|2845.
08:05:23|2845.
08:05:24|2845.
08:05:25|2845.
08:05:26|2845.81
08:05:27|2845.3
08:05:28|2845.3
08:05:29|2844.48
08:05:30|2844.48
08:05:31|2844.48
08:05:32|2845.21
08:05:33|2845.12
08:05:34|2845.12
08:05:35|2843.69
08:05:36|2844.78
08:05:37|2844.78
08:05:38|2844.78
08:05:39|2845.03
08:05:40|2845.42
08:05:41|2845.42
08:05:42|2845.42
08:05:43|2845.42
08:05:44|2845.23
08:05:45|2844.84
08:05:46|2844.34
08:05:47|2844.34
08:05:48|2844.34
08:05:49|2844.34
08:05:50|2844.34
08:05:51|2844.34
08:05:52|2844.34
08:05:53|2844.34
08:05:54|2844.34
08:05:55|2844.91
08:05:56|2844.91
08:05:57|2844.3
08:05:59|2844.7
08:06:01|2844.7
08:06:01|2843.34
08:06:03|2842.91
08:06:03|2842.5
08:06:05|2842.5
08:06:06|2842.5
08:06:07|2842.09
08:06:08|2842.09
08:06:09|2841.54
08:06:10|2841.54
08:06:11|2841.54
08:06:12|2842.1
08:06:13|2842.1
08:06:14|2841.72
08:06:15|2841.76
08:06:16|2841.76
08:06:17|2841.76
08:06:18|2841.76
08:06:19|2841.76
08:06:20|2842.13
08:06:21|2841.65
08:06:22|2841.
08:06:22|2841.
08:06:23|2841.57
08:06:25|2841.5
08:06:26|2841.5
08:06:27|2841.63
08:06:29|2841.63
08:06:29|2840.
08:06:31|2840.23
08:06:31|2840.23
08:06:33|2840.23
08:06:34|2841.21
08:06:35|2841.21
08:06:36|2841.21
08:06:36|2841.21
08:06:37|2841.21
08:06:39|2841.21
08:06:39|2841.21
08:06:40|2842.13
08:06:42|2843.5
08:06:43|2843.5
08:06:44|2843.5
08:06:45|2843.46
08:06:46|2843.07
08:06:46|2842.8
08:06:47|2842.8
08:06:49|2842.84
08:06:50|2842.85
08:06:51|2842.86
08:06:51|2842.86
08:06:52|2843.52
08:06:54|2843.52
08:06:55|2843.52
08:06:56|2843.52
08:06:57|2843.52
08:06:57|2843.52
08:06:58|2843.52
08:07:00|2843.52
08:07:02|2843.84
08:07:03|2843.84
08:07:04|2843.84
08:07:05|2843.84
08:07:06|2843.84
08:07:08|2843.55
08:07:09|2843.55
08:07:10|2843.55
08:07:11|2843.55
08:07:12|2843.55
08:07:13|2843.55
08:07:13|2843.55
08:07:15|2842.5
08:07:16|2842.13
08:07:17|2842.11
08:07:18|2842.11
08:07:18|2841.18
08:07:20|2841.46
08:07:21|2841.46
08:07:22|2841.31
08:07:23|2841.31
08:07:24|2841.56
08:07:25|2842.24
08:07:26|2842.24
08:07:27|2841.46
08:07:28|2841.46
08:07:29|2842.16
08:07:30|2842.25
08:07:31|2841.78
08:07:32|2841.78
08:07:33|2841.
08:07:34|2839.16
08:07:36|2838.
08:07:37|2838.
08:07:37|2838.12
08:07:39|2838.88
08:07:40|2838.88
08:07:41|2838.88
08:07:41|2838.69
08:07:43|2838.69
08:07:44|2838.69
08:07:45|2838.58
08:07:46|2838.58
08:07:47|2838.58
08:07:48|2838.58
08:07:49|2839.
08:07:50|2838.67
08:07:51|2838.76
08:07:52|2838.76
08:07:53|2838.76
08:07:53|2838.74
08:07:55|2838.22
08:07:56|2838.14
08:07:56|2838.79
08:07:57|2838.79
08:07:59|2838.79
08:08:00|2840.5
08:08:02|2840.7
08:08:04|2840.7
08:08:05|2839.67
08:08:06|2839.94
08:08:06|2839.94
08:08:08|2839.94
08:08:09|2839.5
08:08:10|2839.5
08:08:11|2839.5
08:08:12|2839.11
08:08:13|2838.9
08:08:14|2838.9
08:08:15|2838.
08:08:16|2838.
08:08:17|2838.
08:08:18|2838.
08:08:18|2838.
08:08:20|2838.
08:08:21|2838.
08:08:22|2838.03
08:08:24|2838.03
08:08:25|2838.03
08:08:26|2837.75
08:08:26|2837.75
08:08:27|2837.75
08:08:29|2837.03
08:08:29|2837.03
08:08:30|2836.41
08:08:31|2835.8
08:08:32|2835.94
08:08:34|2835.94
08:08:34|2836.19
08:08:35|2835.91
08:08:37|2835.87
08:08:37|2835.87
08:08:38|2835.87
08:08:40|2835.91
08:08:41|2835.91
08:08:42|2836.57
08:08:42|2836.62
08:08:43|2837.5
08:08:44|2837.58
08:08:45|2837.58
08:08:46|2837.58
08:08:48|2837.76
08:08:49|2838.36
08:08:49|2839.57
08:08:50|2839.57
08:08:51|2839.57
08:08:52|2839.57
08:08:54|2839.57
08:08:54|2839.57
08:08:55|2840.5
08:08:56|2841.23
08:08:57|2841.58
08:08:58|2841.62
08:08:59|2840.89
08:09:00|2839.52
08:09:03|2839.52
08:09:04|2838.9
08:09:04|2838.
08:09:06|2838.24
08:09:07|2838.
08:09:09|2837.06
08:09:10|2837.06
08:09:11|2837.42
08:09:11|2837.42
08:09:12|2838.59
08:09:14|2838.59
08:09:16|2838.98
08:09:16|2838.98
08:09:17|2837.06
08:09:18|2837.06
08:09:19|2837.21
08:09:21|2837.66
08:09:21|2837.66
08:09:23|2838.29
08:09:23|2839.
08:09:25|2839.
08:09:25|2839.
08:09:26|2837.53
08:09:28|2837.53
08:09:29|2836.5
08:09:29|2836.19
08:09:31|2836.19
08:09:31|2837.27
08:09:32|2837.83
08:09:34|2837.83
08:09:34|2838.9
08:09:36|2838.99
08:09:36|2838.85
08:09:37|2838.85
08:09:38|2838.25
08:09:39|2838.25
08:09:40|2838.24
08:09:41|2838.24
08:09:43|2838.24
08:09:43|2838.24
08:09:45|2838.21
08:09:46|2837.83
08:09:46|2837.83
08:09:47|2837.83
08:09:48|2837.
08:09:49|2837.
08:09:51|2836.5
08:09:51|2835.91
08:09:52|2835.91
08:09:53|2836.18
08:09:54|2836.18
08:09:55|2836.18
08:09:56|2836.18
08:09:57|2836.18
08:10:00|2836.37
08:10:00|2836.44
08:10:01|2836.44
08:10:03|2835.53
08:10:05|2835.53
08:10:06|2834.55
08:10:08|2834.32
08:10:09|2834.32
08:10:10|2835.07
08:10:11|2834.7
08:10:12|2835.01
08:10:13|2835.01
08:10:14|2835.33
08:10:15|2835.33
08:10:16|2835.33
08:10:17|2834.29
08:10:18|2832.82
08:10:19|2832.77
08:10:20|2831.93
08:10:21|2831.95
08:10:22|2832.34
08:10:23|2832.34
08:10:24|2832.34
08:10:25|2832.34
08:10:26|2832.34
08:10:27|2833.
08:10:28|2833.
08:10:29|2833.03
08:10:30|2832.39
08:10:31|2832.39
08:10:32|2832.54
08:10:33|2833.38
08:10:34|2833.38
08:10:35|2833.38
08:10:36|2833.42
08:10:37|2833.42
08:10:38|2833.42
08:10:39|2833.42
08:10:40|2833.42
08:10:41|2833.33
08:10:42|2833.16
08:10:43|2831.58
08:10:44|2831.06
08:10:45|2831.06
08:10:46|2830.58
08:10:47|2830.51
08:10:48|2830.51
08:10:49|2830.51
08:10:50|2830.51
08:10:51|2829.31
08:10:52|2830.
08:10:53|2828.83
08:10:54|2828.83
08:10:55|2828.32
08:10:56|2828.73
08:10:57|2827.34
08:10:58|2827.11
08:10:59|2827.11
08:11:00|2827.97
08:11:01|2828.85
08:11:02|2828.13
08:11:03|2828.82
08:11:05|2828.82
08:11:07|2829.64
08:11:08|2829.94
08:11:08|2829.36
08:11:10|2828.84
08:11:11|2830.47
08:11:12|2830.47
08:11:12|2831.5
08:11:13|2831.5
08:11:14|2831.86
08:11:17|2831.86
08:11:17|2831.86
08:11:18|2831.86
08:11:19|2831.86
08:11:20|2830.32
08:11:21|2830.3
08:11:22|2830.44
08:11:23|2830.44
08:11:24|2831.54
08:11:25|2831.54
08:11:27|2831.33
08:11:27|2831.33
08:11:28|2831.33
08:11:30|2830.33
08:11:30|2830.33
08:11:31|2830.33
08:11:32|2830.33
08:11:33|2831.41
08:11:34|2830.77
08:11:35|2829.56
08:11:36|2829.9
08:11:37|2830.83
08:11:39|2830.86
08:11:39|2831.34
08:11:40|2831.34
08:11:41|2831.34
08:11:42|2830.92
08:11:43|2830.75
08:11:44|2830.18
08:11:45|2829.32
08:11:46|2829.32
08:11:47|2829.31
08:11:48|2829.
08:11:50|2829.5
08:11:51|2829.76
08:11:52|2829.76
08:11:53|2829.76
08:11:54|2829.26
08:11:55|2830.17
08:11:56|2830.17
08:11:57|2830.18
08:11:58|2830.18
08:11:59|2830.18
08:12:00|2830.12
08:12:01|2830.12
08:12:02|2829.92
08:12:03|2829.
08:12:05|2829.31
08:12:06|2829.31
08:12:07|2828.17
08:12:09|2828.
08:12:11|2828.
08:12:12|2828.
08:12:13|2828.
08:12:14|2828.9
08:12:15|2828.9
08:12:15|2829.36
08:12:16|2830.
08:12:18|2830.
08:12:18|2830.
08:12:20|2830.
08:12:20|2829.65
08:12:21|2830.
08:12:22|2831.12
08:12:24|2831.12
08:12:24|2831.5
08:12:25|2832.06
08:12:27|2832.06
08:12:27|2832.36
08:12:28|2832.3
08:12:31|2832.3
08:12:31|2832.3
08:12:32|2832.3
08:12:33|2832.3
08:12:34|2831.35
08:12:35|2831.35
08:12:36|2831.35
08:12:37|2831.35
08:12:38|2831.35
08:12:39|2830.68
08:12:40|2829.95
08:12:41|2829.98
08:12:42|2829.57
08:12:43|2829.57
08:12:45|2829.78
08:12:45|2829.78
08:12:46|2829.78
08:12:47|2829.78
08:12:48|2829.78
08:12:49|2829.78
08:12:50|2829.78
08:12:51|2830.69
08:12:52|2830.69
08:12:53|2831.14
08:12:54|2831.14
08:12:55|2831.14
08:12:56|2831.41
08:12:57|2831.41
08:12:58|2831.5
08:12:59|2831.5
08:13:00|2831.5
08:13:02|2831.97
08:13:02|2830.72
08:13:03|2830.72
08:13:04|2830.72
08:13:05|2831.38
08:13:07|2832.07
08:13:08|2832.21
08:13:10|2832.21
08:13:12|2832.01
08:13:13|2831.38
08:13:14|2830.98
08:13:15|2831.79
08:13:15|2831.78
08:13:17|2832.06
08:13:18|2832.02
08:13:19|2832.02
08:13:20|2831.78
08:13:21|2831.08
08:13:22|2831.16
08:13:23|2831.16
08:13:24|2831.16
08:13:25|2831.16
08:13:26|2831.16
08:13:27|2831.73
08:13:28|2831.73
08:13:29|2831.73
08:13:30|2832.48
08:13:31|2832.48
08:13:32|2832.49
08:13:33|2831.95
08:13:34|2832.38
08:13:35|2832.21
08:13:36|2832.16
08:13:37|2832.16
08:13:38|2832.16
08:13:39|2832.16
08:13:40|2832.65
08:13:41|2832.65
08:13:42|2832.65
08:13:43|2833.17
08:13:44|2833.59
08:13:45|2834.62
08:13:46|2835.76
08:13:47|2835.78
08:13:49|2834.78
08:13:50|2834.62
08:13:51|2834.62
08:13:52|2834.62
08:13:53|2834.62
08:13:54|2835.05
08:13:56|2835.05
08:13:56|2833.97
08:13:58|2833.97
08:13:58|2833.72
08:13:59|2833.51
08:14:00|2833.51
08:14:01|2835.24
08:14:02|2834.55
08:14:03|2834.55
08:14:04|2834.55
08:14:05|2834.53
08:14:07|2834.53
08:14:09|2834.83
08:14:11|2834.83
08:14:11|2835.59
08:14:13|2835.59
08:14:14|2835.59
08:14:15|2835.81
08:14:16|2835.81
08:14:17|2835.81
08:14:18|2835.78
08:14:19|2835.78
08:14:21|2835.78
08:14:21|2835.57
08:14:24|2836.29
08:14:24|2836.29
08:14:25|2836.29
08:14:26|2836.29
08:14:27|2836.8
08:14:28|2836.8
08:14:29|2836.8
08:14:30|2836.8
08:14:31|2836.8
08:14:32|2837.46
08:14:33|2836.72
08:14:34|2836.72
08:14:36|2836.72
08:14:37|2837.4
08:14:38|2837.4
08:14:39|2837.38
08:14:40|2836.44
08:14:41|2836.55
08:14:42|2836.36
08:14:43|2836.36
08:14:44|2836.36
08:14:45|2836.14
08:14:46|2835.4
08:14:47|2835.4
08:14:48|2835.31
08:14:49|2835.69
08:14:50|2835.4
08:14:51|2835.3
08:14:52|2835.
08:14:53|2835.
08:14:54|2835.
08:14:55|2835.
08:14:56|2835.16
08:14:58|2834.97
08:14:58|2834.97
08:15:00|2834.97
08:15:00|2834.97
08:15:02|2834.79
08:15:02|2834.79
08:15:03|2833.5
08:15:04|2833.5
08:15:05|2832.22
08:15:06|2832.04
08:15:09|2832.
08:15:10|2831.64
08:15:11|2830.47
08:15:12|2830.03
08:15:14|2830.25
08:15:15|2830.
08:15:16|2830.02
08:15:17|2829.86
08:15:18|2829.86
08:15:19|2830.28
08:15:20|2829.78
08:15:21|2829.
08:15:22|2827.5
08:15:23|2827.5
08:15:24|2826.2
08:15:25|2826.61
08:15:26|2827.92
08:15:27|2827.92
08:15:28|2827.92
08:15:29|2827.92
08:15:30|2829.44
08:15:31|2829.35
08:15:32|2829.03
08:15:33|2829.03
08:15:34|2829.03
08:15:35|2828.86
08:15:36|2828.86
08:15:37|2829.72
08:15:38|2829.72
08:15:39|2829.43
08:15:40|2829.43
08:15:41|2830.
08:15:42|2830.
08:15:43|2830.25
08:15:44|2829.74
08:15:46|2829.74
08:15:47|2829.74
08:15:49|2829.
08:15:50|2828.22
08:15:50|2827.94
08:15:51|2828.1
08:15:52|2828.06
08:15:53|2828.06
08:15:54|2828.06
08:15:56|2828.06
08:15:56|2828.06
08:15:57|2828.06
08:15:59|2829.08
08:16:00|2829.74
08:16:00|2829.97
08:16:01|2828.19
08:16:02|2828.19
08:16:03|2828.19
08:16:04|2828.19
08:16:05|2828.98
08:16:07|2828.22
08:16:07|2826.85
08:16:10|2826.85
08:16:11|2826.06
08:16:12|2826.06
08:16:14|2826.06
08:16:14|2826.06
08:16:15|2826.
08:16:16|2826.
08:16:17|2825.63
08:16:19|2825.63
08:16:19|2825.63
08:16:21|2825.63
08:16:21|2825.63
08:16:22|2825.63
08:16:23|2824.75
08:16:25|2824.75
08:16:26|2824.75
08:16:27|2824.75
08:16:28|2825.75
08:16:29|2825.75
08:16:31|2825.14
08:16:31|2825.14
08:16:32|2825.17
08:16:33|2825.17
08:16:35|2825.17
08:16:35|2825.17
08:16:37|2825.17
08:16:37|2825.17
08:16:39|2825.
08:16:39|2825.
08:16:40|2824.85
08:16:41|2824.85
08:16:42|2824.85
08:16:43|2824.85
08:16:44|2824.85
08:16:45|2825.17
08:16:46|2825.17
08:16:47|2825.17
08:16:48|2825.17
08:16:49|2825.17
08:16:50|2825.17
08:16:51|2825.17
08:16:52|2825.17
08:16:53|2825.17
08:16:54|2825.17
08:16:55|2825.17
08:16:56|2825.17
08:16:57|2825.17
08:16:58|2825.17
08:16:59|2825.51
08:17:00|2825.51
08:17:01|2826.03
08:17:02|2825.87
08:17:03|2825.87
08:17:04|2827.25
08:17:05|2826.98
08:17:06|2826.98
08:17:07|2826.23
08:17:08|2826.23
08:17:10|2826.12
08:17:12|2825.72
08:17:14|2825.72
08:17:15|2825.67
08:17:15|2825.67
08:17:16|2825.67
08:17:17|2823.79
08:17:19|2823.57
08:17:20|2823.43
08:17:21|2824.32
08:17:22|2823.89
08:17:23|2824.34
08:17:24|2824.36
08:17:25|2823.78
08:17:27|2823.78
08:17:29|2823.
08:17:30|2823.33
08:17:30|2823.4
08:17:31|2823.4
08:17:33|2823.9
08:17:33|2823.9
08:17:35|2823.88
08:17:36|2823.88
08:17:37|2823.9
08:17:38|2824.07
08:17:38|2824.91
08:17:39|2824.91
08:17:41|2824.91
08:17:41|2824.91
08:17:42|2824.91
08:17:43|2824.56
08:17:44|2824.98
08:17:45|2825.48
08:17:46|2825.65
08:17:47|2825.65
08:17:48|2825.88
08:17:49|2825.88
08:17:51|2825.88
08:17:52|2825.88
08:17:53|2825.88
08:17:54|2825.22
08:17:54|2825.73
08:17:56|2825.73
08:17:57|2825.73
08:17:58|2826.56
08:17:59|2827.38
08:17:59|2827.38
08:18:01|2827.38
08:18:02|2827.38
08:18:03|2826.47
08:18:03|2826.47
08:18:05|2826.47
08:18:06|2826.47
08:18:07|2826.47
08:18:07|2826.47
08:18:09|2826.47
08:18:10|2826.48
08:18:12|2825.56
08:18:14|2824.05
08:18:15|2824.07
08:18:15|2824.06
08:18:16|2824.06
08:18:17|2824.53
08:18:18|2824.53
08:18:19|2825.28
08:18:20|2824.94
08:18:22|2824.79
08:18:22|2824.79
08:18:23|2824.04
08:18:25|2824.04
08:18:25|2824.04
08:18:26|2824.84
08:18:27|2824.84
08:18:28|2824.84
08:18:29|2824.84
08:18:30|2824.84
08:18:31|2824.84
08:18:32|2824.84
08:18:33|2824.83
08:18:34|2824.82
08:18:35|2824.82
08:18:36|2824.85
08:18:37|2824.92
08:18:38|2824.92
08:18:40|2824.92
08:18:40|2824.92
08:18:41|2825.36
08:18:42|2825.36
08:18:43|2823.78
08:18:45|2823.78
08:18:45|2823.33
08:18:46|2823.33
08:18:47|2823.33
08:18:49|2823.97
08:18:50|2823.97
08:18:50|2823.49
08:18:51|2823.49
08:18:52|2823.57
08:18:53|2823.57
08:18:54|2823.57
08:18:56|2823.88
08:18:57|2824.39
08:18:58|2824.39
08:18:59|2823.31
08:19:00|2823.01
08:19:01|2823.26
08:19:02|2823.26
08:19:03|2823.26
08:19:04|2823.89
08:19:05|2823.82
08:19:06|2823.82
08:19:07|2823.82
08:19:08|2823.69
08:19:09|2824.17
08:19:10|2824.17
08:19:12|2824.17
08:19:14|2824.23
08:19:15|2823.91
08:19:17|2823.91
08:19:18|2824.18
08:19:19|2824.18
08:19:20|2824.63
08:19:21|2824.63
08:19:21|2824.2
08:19:23|2824.2
08:19:23|2823.64
08:19:25|2823.67
08:19:26|2823.29
08:19:27|2823.29
08:19:28|2823.29
08:19:29|2823.29
08:19:30|2823.29
08:19:30|2823.29
08:19:31|2823.29
08:19:33|2823.79
08:19:34|2824.18
08:19:34|2824.18
08:19:35|2824.18
08:19:36|2824.19
08:19:37|2824.19
08:19:38|2824.19
08:19:39|2824.19
08:19:41|2824.58
08:19:41|2824.58
08:19:42|2825.14
08:19:44|2825.14
08:19:44|2825.14
08:19:45|2825.05
08:19:47|2825.49
08:19:49|2826.03
08:19:49|2826.03
08:19:50|2825.99
08:19:51|2825.99
08:19:52|2826.08
08:19:53|2826.08
08:19:54|2826.69
08:19:55|2827.29
08:19:56|2827.35
08:19:58|2827.84
08:19:58|2827.84
08:19:59|2827.72
08:20:00|2827.72
08:20:01|2827.72
08:20:02|2827.72
08:20:03|2826.3
08:20:04|2826.32
08:20:05|2826.32
08:20:06|2826.32
08:20:07|2826.29
08:20:08|2826.15
08:20:09|2826.15
08:20:10|2826.15
08:20:12|2826.15
08:20:13|2826.95
08:20:15|2828.29
08:20:16|2828.29
08:20:18|2828.43
08:20:18|2828.43
08:20:19|2827.87
08:20:20|2828.48
08:20:21|2830.16
08:20:22|2830.98
08:20:23|2831.15
08:20:24|2831.15
08:20:26|2830.22
08:20:26|2832.46
08:20:28|2833.35
08:20:28|2833.35
08:20:29|2832.7
08:20:30|2833.14
08:20:31|2833.14
08:20:32|2831.72
08:20:33|2831.72
08:20:34|2831.72
08:20:35|2831.94
08:20:36|2831.86
08:20:37|2832.11
08:20:38|2832.11
08:20:39|2832.11
08:20:40|2831.61
08:20:41|2831.61
08:20:42|2831.66
08:20:43|2831.66
08:20:44|2831.49
08:20:45|2830.78
08:20:46|2830.78
08:20:47|2829.34
08:20:48|2829.4
08:20:49|2829.45
08:20:50|2829.45
08:20:51|2830.15
08:20:52|2830.15
08:20:53|2830.15
08:20:54|2830.46
08:20:55|2830.99
08:20:56|2830.95
08:20:57|2830.95
08:20:58|2830.38
08:20:59|2830.1
08:21:00|2830.1
08:21:01|2830.1
08:21:02|2830.1
08:21:03|2830.1
08:21:04|2830.1
08:21:05|2830.1
08:21:06|2830.1
08:21:07|2830.1
08:21:08|2830.1
08:21:09|2829.42
08:21:10|2829.44
08:21:11|2830.01
08:21:12|2830.01
08:21:14|2828.72
08:21:16|2828.54
08:21:17|2828.63
08:21:19|2828.63
08:21:20|2830.08
08:21:21|2830.08
08:21:22|2830.79
08:21:23|2830.76
08:21:25|2830.16
08:21:25|2830.16
08:21:26|2830.44
08:21:27|2830.44
08:21:28|2831.26
08:21:29|2831.23
08:21:30|2831.17
08:21:31|2831.17
08:21:32|2831.12
08:21:34|2831.3
08:21:34|2831.3
08:21:35|2831.3
08:21:37|2831.92
08:21:38|2831.92
08:21:39|2831.94
08:21:40|2831.94
08:21:41|2831.94
08:21:42|2831.94
08:21:43|2831.94
08:21:45|2831.92
08:21:45|2831.92
08:21:46|2830.38
08:21:47|2830.38
08:21:48|2829.94
08:21:49|2830.05
08:21:50|2829.5
08:21:51|2829.86
08:21:52|2829.86
08:21:53|2829.86
08:21:54|2829.86
08:21:55|2829.86
08:21:56|2829.86
08:21:57|2829.86
08:21:58|2830.64
08:21:59|2829.53
08:22:00|2829.53
08:22:01|2829.53
08:22:02|2829.53
08:22:03|2829.53
08:22:05|2830.77
08:22:06|2830.71
08:22:06|2830.71
08:22:07|2830.6
08:22:08|2830.6
08:22:09|2829.45
08:22:11|2829.45
08:22:11|2829.45
08:22:12|2829.26
08:22:13|2829.26
08:22:16|2829.26
08:22:17|2829.26
08:22:17|2829.26
08:22:19|2829.7
08:22:20|2829.7
08:22:21|2829.7
08:22:22|2829.7
08:22:23|2829.7
08:22:24|2829.7
08:22:25|2830.8
08:22:26|2830.8
08:22:27|2830.76
08:22:28|2831.88
08:22:29|2832.1
08:22:30|2832.1
08:22:31|2832.1
08:22:32|2832.1
08:22:33|2832.1
08:22:34|2832.1
08:22:35|2832.23
08:22:36|2832.23
08:22:37|2832.23
08:22:38|2832.23
08:22:39|2831.99
08:22:40|2831.99
08:22:41|2832.39
08:22:42|2832.44
08:22:43|2832.58
08:22:44|2832.58
08:22:45|2832.74
08:22:46|2832.74
08:22:48|2832.48
08:22:49|2832.48
08:22:50|2832.48
08:22:50|2832.48
08:22:52|2832.48
08:22:53|2832.48
08:22:54|2832.48
08:22:54|2832.48
08:22:56|2831.23
08:22:57|2830.81
08:22:58|2830.81
08:22:59|2830.81
08:23:00|2830.81
08:23:00|2831.58
08:23:02|2831.58
08:23:03|2831.5
08:23:04|2833.
08:23:05|2832.44
08:23:05|2832.67
08:23:07|2832.83
08:23:08|2832.83
08:23:09|2832.83
08:23:10|2832.83
08:23:11|2832.22
08:23:12|2832.22
08:23:13|2832.22
08:23:14|2832.22
08:23:15|2831.48
08:23:17|2830.77
08:23:17|2831.35
08:23:20|2831.35
08:23:20|2831.35
08:23:21|2832.8
08:23:23|2832.78
08:23:23|2832.41
08:23:25|2831.99
08:23:26|2831.99
08:23:27|2831.99
08:23:28|2832.91
08:23:28|2832.91
08:23:29|2832.91
08:23:30|2832.91
08:23:31|2832.91
08:23:33|2834.98
08:23:34|2835.48
08:23:35|2834.66
08:23:36|2834.
08:23:36|2833.93
08:23:38|2833.93
08:23:39|2833.93
08:23:40|2833.93
08:23:41|2833.93
08:23:41|2833.78
08:23:42|2833.78
08:23:44|2833.85
08:23:44|2833.5
08:23:45|2832.71
08:23:47|2832.71
08:23:48|2831.55
08:23:48|2831.55
08:23:49|2831.66
08:23:50|2831.64
08:23:53|2831.64
08:23:53|2832.01
08:23:55|2832.06
08:23:55|2832.06
08:23:56|2832.87
08:23:57|2832.87
08:23:58|2832.97
08:23:59|2833.82
08:24:00|2833.82
08:24:01|2833.82
08:24:02|2833.82
08:24:03|2832.3
08:24:04|2832.3
08:24:05|2832.3
08:24:06|2832.3
08:24:07|2832.3
08:24:08|2832.3
08:24:09|2832.3
08:24:10|2832.3
08:24:11|2832.3
08:24:12|2832.3
08:24:13|2832.01
08:24:14|2830.74
08:24:15|2830.74
08:24:17|2830.
08:24:18|2829.
08:24:19|2827.9
08:24:21|2828.16
08:24:21|2828.99
08:24:23|2829.75
08:24:25|2829.25
08:24:26|2829.25
08:24:27|2829.25
08:24:28|2830.85
08:24:29|2830.85
08:24:31|2831.99
08:24:31|2832.46
08:24:33|2832.46
08:24:34|2832.08
08:24:35|2831.72
08:24:35|2831.72
08:24:36|2831.72
08:24:37|2831.28
08:24:40|2831.28
08:24:40|2831.28
08:24:41|2831.97
08:24:42|2831.97
08:24:43|2831.97
08:24:44|2831.97
08:24:45|2831.97
08:24:46|2831.97
08:24:47|2831.73
08:24:48|2831.73
08:24:49|2831.71
08:24:50|2831.71
08:24:51|2831.71
08:24:52|2831.71
08:24:53|2831.71
08:24:54|2831.71
08:24:55|2831.87
08:24:56|2831.49
08:24:57|2831.49
08:24:58|2831.47
08:24:59|2831.47
08:25:00|2831.47
08:25:01|2831.61
08:25:02|2832.15
08:25:03|2832.15
08:25:04|2832.21
08:25:05|2832.85
08:25:06|2832.99
08:25:07|2833.
08:25:08|2833.
08:25:09|2833.57
08:25:10|2833.15
08:25:11|2831.9
08:25:12|2831.9
08:25:13|2831.9
08:25:14|2831.9
08:25:15|2831.9
08:25:16|2831.9
08:25:18|2831.9
08:25:19|2829.
08:25:21|2828.56
08:25:22|2828.83
08:25:23|2828.83
08:25:24|2829.49
08:25:25|2829.49
08:25:25|2829.66
08:25:27|2829.96
08:25:28|2829.31
08:25:30|2829.31
08:25:30|2829.85
08:25:32|2830.
08:25:33|2830.
08:25:34|2830.
08:25:34|2830.
08:25:36|2830.59
08:25:37|2830.59
08:25:38|2830.59
08:25:39|2831.26
08:25:40|2830.5
08:25:41|2829.18
08:25:42|2830.54
08:25:43|2830.75
08:25:44|2830.51
08:25:45|2829.68
08:25:46|2829.68
08:25:47|2829.68
08:25:47|2829.68
08:25:49|2829.68
08:25:50|2830.62
08:25:50|2830.8
08:25:51|2831.5
08:25:53|2831.5
08:25:54|2831.5
08:25:55|2832.72
08:25:56|2833.
08:25:57|2832.72
08:25:58|2833.36
08:25:59|2834.3
08:26:00|2834.3
08:26:00|2834.46
08:26:02|2834.04
08:26:03|2833.63
08:26:04|2833.63
08:26:05|2833.95
08:26:06|2834.33
08:26:07|2834.96
08:26:08|2835.09
08:26:09|2835.15
08:26:09|2835.01
08:26:11|2835.01
08:26:12|2835.47
08:26:13|2836.
08:26:14|2836.27
08:26:15|2836.49
08:26:15|2836.49
08:26:16|2836.56
08:26:18|2837.37
08:26:20|2837.59
08:26:22|2837.82
08:26:23|2837.84
08:26:24|2838.
08:26:25|2838.06
08:26:27|2838.06
08:26:28|2840.4
08:26:28|2843.98
08:26:30|2843.97
08:26:31|2851.01
08:26:32|2847.97
08:26:33|2864.42
08:26:34|2856.22
08:26:35|2863.3
08:26:36|2864.68
08:26:37|2870.19
08:26:38|2875.3
08:26:39|2873.6
08:26:40|2873.67
08:26:41|2871.93
08:26:42|2870.92
08:26:43|2869.87
08:26:44|2875.72
08:26:45|2876.86
08:26:46|2880.46
08:26:47|2883.29
08:26:48|2884.3
08:26:49|2890.
08:26:50|2889.48
08:26:51|2888.32
08:26:52|2889.09
08:26:53|2897.17
08:26:54|2902.64
08:26:55|2903.58
08:26:56|2903.47
08:26:57|2897.88
08:26:58|2893.4
08:26:59|2893.4
08:27:00|2893.18
08:27:01|2891.71
08:27:02|2893.4
08:27:03|2893.42
08:27:04|2894.69
08:27:05|2891.66
08:27:06|2889.57
08:27:08|2887.1
08:27:08|2884.86
08:27:09|2884.
08:27:10|2881.96
08:27:11|2882.82
08:27:12|2881.17
08:27:13|2882.93
08:27:14|2878.74
08:27:15|2879.2
08:27:16|2877.45
08:27:17|2873.5
08:27:18|2874.12
08:27:20|2880.93
08:27:22|2875.66
08:27:24|2875.15
08:27:25|2876.89
08:27:26|2877.1
08:27:27|2877.81
08:27:29|2876.17
08:27:29|2878.69
08:27:31|2880.79
08:27:31|2881.15
08:27:33|2882.17
08:27:33|2882.39
08:27:34|2883.68
08:27:35|2883.
08:27:37|2881.77
08:27:38|2881.76
08:27:39|2881.04
08:27:40|2878.91
08:27:41|2879.75
08:27:42|2880.92
08:27:43|2878.5
08:27:44|2878.5
08:27:45|2878.68
08:27:47|2878.62
08:27:47|2875.21
08:27:48|2877.28
08:27:49|2878.79
08:27:50|2879.96
08:27:51|2881.68
08:27:52|2881.85
08:27:53|2882.42
08:27:54|2883.33
08:27:55|2885.75
08:27:56|2885.3
08:27:58|2885.37
08:27:58|2885.92
08:27:59|2885.06
08:28:00|2882.82
08:28:01|2880.23
08:28:02|2880.71
08:28:03|2879.25
08:28:04|2880.21
08:28:05|2878.53
08:28:06|2877.93
08:28:07|2873.65
08:28:09|2875.46
08:28:09|2872.5
08:28:10|2871.25
08:28:11|2871.
08:28:12|2870.1
08:28:13|2870.1
08:28:14|2868.
08:28:15|2871.03
08:28:16|2867.02
08:28:17|2869.41
08:28:18|2868.9
08:28:19|2869.28
08:28:21|2869.48
08:28:22|2872.28
08:28:24|2873.22
08:28:25|2873.62
08:28:26|2873.67
08:28:27|2875.6
08:28:28|2875.59
08:28:29|2876.27
08:28:30|2877.07
08:28:31|2878.26
08:28:32|2877.52
08:28:33|2879.5
08:28:34|2879.57
08:28:35|2879.99
08:28:36|2879.99
08:28:37|2877.39
08:28:38|2876.5
08:28:39|2875.91
08:28:40|2875.69
08:28:41|2874.49
08:28:42|2871.
08:28:43|2872.03
08:28:44|2870.01
08:28:45|2867.15
08:28:46|2868.96
08:28:47|2871.11
08:28:48|2874.2
08:28:49|2874.29
08:28:50|2875.8
08:28:51|2874.64
08:28:52|2873.41
08:28:53|2876.42
08:28:54|2876.42
08:28:55|2877.
08:28:56|2874.6
08:28:57|2876.55
08:28:58|2876.55
08:28:59|2876.12
08:29:00|2876.03
08:29:01|2876.24
08:29:02|2877.08
08:29:03|2878.43
08:29:04|2875.76
08:29:05|2875.76
08:29:06|2875.68
08:29:07|2876.85
08:29:08|2875.46
08:29:09|2876.07
08:29:10|2875.9
08:29:11|2875.9
08:29:12|2875.92
08:29:13|2875.5
08:29:14|2874.43
08:29:15|2874.57
08:29:16|2874.65
08:29:17|2872.8
08:29:18|2872.53
08:29:19|2872.15
08:29:20|2872.78
08:29:21|2873.72
08:29:23|2871.6
08:29:25|2873.01
08:29:26|2873.01
08:29:27|2872.06
08:29:27|2871.03
08:29:29|2869.5
08:29:29|2869.9
08:29:31|2867.75
08:29:32|2866.99
08:29:34|2868.44
08:29:35|2868.56
08:29:36|2867.7
08:29:37|2867.21
08:29:38|2867.48
08:29:39|2867.44
08:29:40|2867.44
08:29:41|2867.78
08:29:41|2867.69
08:29:42|2869.
08:29:44|2869.
08:29:45|2870.42
08:29:45|2870.61
08:29:46|2870.68
08:29:49|2869.83
08:29:49|2866.5
08:29:50|2866.
08:29:51|2865.
08:29:52|2866.05
08:29:54|2867.21
08:29:54|2866.78
08:29:55|2867.14
08:29:57|2867.93
08:29:57|2867.93
08:29:58|2866.78
08:29:59|2866.36
08:30:00|2866.83
08:30:01|2867.66
08:30:02|2866.78
08:30:04|2868.03
08:30:04|2868.41
08:30:05|2868.68
08:30:06|2869.4
08:30:08|2870.15
08:30:09|2871.97
08:30:09|2871.87
08:30:10|2872.16
08:30:11|2872.91
08:30:12|2873.8
08:30:13|2874.71
08:30:14|2872.45
08:30:15|2872.91
08:30:16|2873.74
08:30:17|2874.21
08:30:18|2875.
08:30:19|2874.54
08:30:20|2873.94
08:30:21|2877.56
08:30:22|2876.
08:30:23|2875.44
08:30:26|2876.93
08:30:27|2877.24
08:30:28|2877.42
08:30:29|2878.
08:30:30|2878.65
08:30:31|2881.
08:30:32|2881.97
08:30:33|2882.16
08:30:34|2881.19
08:30:35|2881.23
08:30:36|2882.91
08:30:37|2881.65
08:30:38|2881.19
08:30:39|2880.87
08:30:40|2880.
08:30:41|2878.45
08:30:42|2878.51
08:30:43|2878.51
08:30:44|2878.51
08:30:45|2876.01
08:30:46|2874.
08:30:47|2873.21
08:30:48|2872.94
08:30:50|2874.87
08:30:51|2871.
08:30:52|2870.2
08:30:53|2871.07
08:30:54|2871.07
08:30:54|2871.16
08:30:56|2872.02
08:30:56|2871.37
08:30:58|2870.47
08:30:58|2869.55
08:30:59|2869.55
08:31:01|2870.75
08:31:02|2870.55
08:31:03|2869.5
08:31:03|2867.64
08:31:05|2867.84
08:31:06|2867.32
08:31:07|2867.19
08:31:08|2867.84
08:31:09|2867.99
08:31:10|2868.56
08:31:10|2867.75
08:31:11|2867.62
08:31:13|2866.95
08:31:14|2865.77
08:31:14|2864.97
08:31:15|2863.68
08:31:17|2866.41
08:31:18|2865.88
08:31:19|2865.38
08:31:19|2865.3
08:31:20|2864.42
08:31:22|2864.77
08:31:23|2866.08
08:31:24|2867.32
08:31:26|2868.89
08:31:27|2868.88
08:31:27|2868.51
08:31:28|2868.25
08:31:30|2867.85
08:31:31|2867.85
08:31:32|2867.12
08:31:33|2868.3
08:31:34|2866.76
08:31:34|2866.76
08:31:36|2866.16
08:31:37|2866.16
08:31:38|2866.16
08:31:39|2866.65
08:31:39|2865.74
08:31:41|2865.74
08:31:42|2866.09
08:31:43|2865.97
08:31:44|2864.74
08:31:45|2864.9
08:31:46|2865.37
08:31:47|2865.36
08:31:48|2865.18
08:31:50|2863.07
08:31:50|2863.93
08:31:52|2863.93
08:31:53|2864.48
08:31:53|2863.41
08:31:54|2864.39
08:31:55|2865.
08:31:56|2866.
08:31:58|2866.71
08:31:58|2866.71
08:32:00|2867.27
08:32:00|2867.5
08:32:01|2867.85
08:32:02|2868.95
08:32:04|2868.95
08:32:05|2868.21
08:32:05|2868.21
08:32:06|2869.43
08:32:07|2869.43
08:32:08|2870.35
08:32:10|2870.01
08:32:10|2870.04
08:32:12|2870.46
08:32:12|2870.66
08:32:13|2871.13
08:32:15|2871.13
08:32:15|2871.13
08:32:16|2869.12
08:32:18|2867.09
08:32:18|2867.52
08:32:19|2866.5
08:32:20|2866.5
08:32:21|2866.08
08:32:23|2866.19
08:32:23|2867.5
08:32:26|2867.5
08:32:28|2869.
08:32:28|2868.81
08:32:29|2868.54
08:32:31|2868.54
08:32:32|2868.54
08:32:34|2868.54
08:32:34|2868.55
08:32:36|2869.3
08:32:37|2870.49
08:32:38|2869.49
08:32:39|2868.41
08:32:40|2868.41
08:32:41|2867.5
08:32:42|2866.5
08:32:43|2867.11
08:32:44|2867.76
08:32:45|2867.76
08:32:46|2867.76
08:32:47|2867.52
08:32:48|2866.56
08:32:49|2863.9
08:32:50|2863.9
08:32:51|2863.76
08:32:52|2863.76
08:32:53|2863.76
08:32:54|2863.5
08:32:55|2862.64
08:32:56|2863.81
08:32:57|2863.34
08:32:58|2863.34
08:32:59|2863.67
08:33:00|2863.67
08:33:01|2864.48
08:33:02|2865.36
08:33:03|2866.
08:33:04|2866.
08:33:05|2866.
08:33:06|2866.55
08:33:07|2866.55
08:33:08|2867.
08:33:09|2865.39
08:33:11|2864.58
08:33:12|2865.24
08:33:13|2865.24
08:33:14|2865.24
08:33:14|2865.7
08:33:16|2865.7
08:33:17|2865.7
08:33:18|2865.7
08:33:19|2866.48
08:33:20|2863.94
08:33:22|2862.57
08:33:22|2864.18
08:33:23|2863.02
08:33:24|2862.94
08:33:26|2864.43
08:33:26|2864.38
08:33:27|2864.6
08:33:29|2864.6
08:33:30|2862.23
08:33:31|2862.23
08:33:33|2861.7
08:33:34|2861.08
08:33:34|2861.08
08:33:37|2860.29
08:33:37|2860.31
08:33:38|2860.82
08:33:40|2861.62
08:33:40|2861.69
08:33:41|2861.68
08:33:42|2862.34
08:33:43|2862.34
08:33:44|2862.34
08:33:45|2862.26
08:33:46|2863.35
08:33:47|2864.12
08:33:48|2864.5
08:33:49|2864.5
08:33:50|2863.99
08:33:51|2863.99
08:33:52|2863.97
08:33:54|2863.64
08:33:55|2862.75
08:33:56|2863.22
08:33:57|2863.72
08:33:58|2863.72
08:33:59|2863.72
08:34:00|2864.28
08:34:01|2864.28
08:34:02|2863.06
08:34:03|2862.2
08:34:04|2862.
08:34:05|2861.43
08:34:06|2862.01
08:34:07|2860.5
08:34:08|2860.01
08:34:09|2860.95
08:34:10|2860.95
08:34:11|2860.95
08:34:12|2858.8
08:34:13|2858.51
08:34:14|2858.99
08:34:15|2858.82
08:34:16|2857.8
08:34:17|2857.8
08:34:18|2857.25
08:34:19|2857.65
08:34:20|2858.38
08:34:21|2860.
08:34:22|2860.4
08:34:23|2859.6
08:34:24|2859.52
08:34:25|2859.6
08:34:26|2860.58
08:34:28|2860.11
08:34:29|2858.96
08:34:31|2859.15
08:34:32|2859.02
08:34:32|2859.08
08:34:35|2860.9
08:34:35|2860.9
08:34:36|2861.89
08:34:38|2862.99
08:34:39|2862.99
08:34:40|2862.11
08:34:41|2862.11
08:34:42|2862.11
08:34:42|2862.33
08:34:44|2863.
08:34:44|2863.56
08:34:45|2863.56
08:34:47|2861.84
08:34:47|2861.84
08:34:48|2861.84
08:34:49|2862.32
08:34:51|2862.
08:34:53|2863.75
08:34:53|2863.58
08:34:54|2863.58
08:34:55|2863.58
08:34:56|2863.95
08:34:57|2864.36
08:34:58|2866.
08:34:59|2866.
08:35:00|2865.58
08:35:01|2865.47
08:35:03|2865.47
08:35:05|2864.02
08:35:05|2864.02
08:35:06|2865.83
08:35:07|2866.17
08:35:08|2866.17
08:35:09|2866.17
08:35:10|2866.37
08:35:11|2866.65
08:35:13|2866.04
08:35:14|2866.04
08:35:15|2866.27
08:35:16|2864.3
08:35:17|2864.06
08:35:18|2863.97
08:35:19|2863.97
08:35:20|2863.97
08:35:21|2864.68
08:35:22|2864.68
08:35:23|2863.5
08:35:24|2863.5
08:35:25|2863.5
08:35:26|2862.9
08:35:27|2862.01
08:35:29|2863.35
08:35:31|2863.48
08:35:32|2864.27
08:35:32|2864.27
08:35:33|2864.24
08:35:35|2863.61
08:35:37|2864.5
08:35:38|2865.57
08:35:38|2865.57
08:35:40|2865.36
08:35:41|2865.69
08:35:42|2865.1
08:35:43|2863.21
08:35:44|2863.42
08:35:45|2863.33
08:35:46|2863.33
08:35:47|2863.57
08:35:48|2863.57
08:35:49|2863.57
08:35:50|2864.5
08:35:51|2865.01
08:35:53|2865.01
08:35:54|2864.52
08:35:54|2864.52
08:35:55|2865.29
08:35:56|2865.29
08:35:57|2866.05
08:35:59|2865.95
08:36:00|2865.95
08:36:00|2864.78
08:36:01|2864.78
08:36:02|2863.93
08:36:03|2863.93
08:36:05|2863.93
08:36:05|2863.5
08:36:06|2862.76
08:36:07|2863.23
08:36:08|2863.23
08:36:10|2863.88
08:36:10|2863.88
08:36:11|2863.88
08:36:12|2863.85
08:36:13|2863.56
08:36:14|2862.63
08:36:15|2861.55
08:36:16|2859.83
08:36:17|2859.24
08:36:18|2859.08
08:36:19|2859.19
08:36:20|2858.72
08:36:21|2858.62
08:36:22|2858.92
08:36:24|2858.3
08:36:24|2859.05
08:36:25|2860.
08:36:26|2860.02
08:36:27|2858.68
08:36:29|2859.54
08:36:31|2859.05
08:36:33|2859.05
08:36:34|2859.05
08:36:35|2857.51
08:36:35|2857.51
08:36:37|2857.51
08:36:38|2857.58
08:36:39|2857.58
08:36:40|2857.5
08:36:41|2857.51
08:36:42|2857.51
08:36:43|2859.04
08:36:43|2859.05
08:36:45|2859.74
08:36:46|2859.74
08:36:47|2859.74
08:36:48|2859.56
08:36:49|2858.82
08:36:49|2859.16
08:36:51|2859.52
08:36:53|2860.
08:36:54|2860.7
08:36:55|2859.94
08:36:55|2859.94
08:36:56|2859.94
08:36:57|2859.85
08:36:59|2859.85
08:37:00|2859.85
08:37:00|2859.
08:37:01|2857.98
08:37:02|2859.76
08:37:04|2859.76
08:37:04|2858.89
08:37:05|2858.89
08:37:06|2858.89
08:37:08|2858.58
08:37:08|2856.
08:37:09|2854.64
08:37:10|2854.5
08:37:12|2854.23
08:37:14|2855.83
08:37:14|2856.77
08:37:15|2856.77
08:37:16|2854.58
08:37:17|2853.69
08:37:18|2853.51
08:37:19|2854.6
08:37:20|2854.36
08:37:21|2854.36
08:37:23|2853.56
08:37:23|2853.56
08:37:25|2854.09
08:37:25|2855.5
08:37:26|2855.5
08:37:27|2857.32
08:37:28|2857.36
08:37:30|2858.69
08:37:32|2858.69
08:37:33|2858.69
08:37:35|2856.45
08:37:36|2859.09
08:37:37|2859.09
08:37:38|2859.09
08:37:39|2856.87
08:37:40|2858.08
08:37:41|2858.49
08:37:41|2858.33
08:37:43|2858.33
08:37:44|2858.54
08:37:45|2859.49
08:37:46|2859.42
08:37:47|2859.3
08:37:48|2859.3
08:37:49|2860.14
08:37:50|2861.51
08:37:51|2862.82
08:37:52|2862.82
08:37:53|2862.99
08:37:54|2862.99
08:37:54|2863.
08:37:56|2863.75
08:37:57|2863.8
08:37:58|2862.64
08:37:59|2862.64
08:37:59|2862.64
08:38:01|2863.41
08:38:01|2863.41
08:38:03|2863.9
08:38:04|2863.62
08:38:05|2863.5
08:38:07|2860.5
08:38:07|2862.1
08:38:08|2863.05
08:38:09|2863.61
08:38:10|2863.61
08:38:12|2863.31
08:38:12|2862.48
08:38:14|2862.48
08:38:14|2862.48
08:38:16|2864.5
08:38:17|2864.23
08:38:17|2864.23
08:38:18|2863.4
08:38:19|2863.89
08:38:20|2863.89
08:38:22|2863.89
08:38:22|2863.89
08:38:23|2863.55
08:38:25|2863.55
08:38:25|2865.28
08:38:26|2865.89
08:38:28|2865.89
08:38:28|2864.51
08:38:29|2864.51
08:38:32|2864.51
08:38:33|2864.56
08:38:35|2865.98
08:38:36|2865.51
08:38:37|2866.
08:38:38|2866.39
08:38:39|2866.68
08:38:40|2867.5
08:38:41|2866.28
08:38:42|2867.04
08:38:43|2867.04
08:38:44|2868.14
08:38:45|2868.78
08:38:46|2868.92
08:38:47|2867.83
08:38:48|2867.83
08:38:49|2867.83
08:38:50|2868.32
08:38:51|2868.01
08:38:52|2867.52
08:38:53|2867.52
08:38:54|2867.72
08:38:55|2867.72
08:38:57|2867.52
08:38:57|2866.84
08:38:59|2866.84
08:39:00|2866.84
08:39:02|2866.5
08:39:02|2865.95
08:39:03|2865.27
08:39:04|2865.55
08:39:06|2865.
08:39:06|2865.
08:39:07|2866.04
08:39:10|2867.19
08:39:10|2867.18
08:39:11|2867.18
08:39:12|2867.53
08:39:13|2867.53
08:39:14|2869.
08:39:15|2869.
08:39:16|2866.42
08:39:17|2865.7
08:39:18|2864.58
08:39:19|2864.73
08:39:20|2865.32
08:39:21|2865.32
08:39:22|2865.32
08:39:23|2865.32
08:39:24|2865.74
08:39:25|2865.74
08:39:26|2865.87
08:39:27|2865.87
08:39:28|2867.74
08:39:29|2867.74
08:39:30|2867.74
08:39:32|2867.35
08:39:33|2866.99
08:39:34|2866.45
08:39:35|2866.45
08:39:36|2866.03
08:39:38|2866.03
08:39:39|2866.03
08:39:40|2866.27
08:39:41|2865.98
08:39:42|2865.98
08:39:43|2865.98
08:39:44|2867.
08:39:45|2867.
08:39:47|2867.84
08:39:48|2867.63
08:39:49|2867.39
08:39:50|2866.36
08:39:51|2866.36
08:39:51|2866.36
08:39:54|2867.27
08:39:54|2867.5
08:39:56|2867.87
08:39:57|2867.27
08:39:57|2867.27
08:39:59|2867.27
08:39:59|2868.09
08:40:00|2868.09
08:40:02|2867.52
08:40:02|2867.52
08:40:03|2867.3
08:40:05|2867.3
08:40:05|2867.3
08:40:07|2867.03
08:40:08|2865.66
08:40:08|2865.
08:40:10|2864.08
08:40:10|2864.85
08:40:12|2866.41
08:40:12|2866.41
08:40:13|2866.41
08:40:14|2866.41
08:40:15|2866.08
08:40:17|2865.19
08:40:18|2864.35
08:40:18|2864.35
08:40:21|2864.15
08:40:21|2864.15
08:40:22|2864.15
08:40:23|2863.51
08:40:25|2864.62
08:40:26|2864.62
08:40:27|2864.62
08:40:28|2864.62
08:40:29|2864.62
08:40:30|2864.62
08:40:31|2864.1
08:40:32|2864.1
08:40:33|2864.1
08:40:34|2864.1
08:40:36|2864.1
08:40:37|2862.
08:40:38|2862.
08:40:39|2862.
08:40:40|2861.33
08:40:41|2860.52
08:40:42|2859.63
08:40:44|2858.83
08:40:45|2858.83
08:40:45|2860.23
08:40:47|2860.23
08:40:48|2860.23
08:40:49|2860.23
08:40:51|2859.48
08:40:51|2859.36
08:40:54|2859.36
08:40:54|2859.36
08:40:55|2860.17
08:40:56|2860.18
08:40:57|2860.18
08:40:58|2860.18
08:40:59|2860.18
08:41:00|2860.18
08:41:01|2861.52
08:41:02|2861.88
08:41:03|2861.38
08:41:04|2859.78
08:41:06|2860.11
08:41:06|2859.31
08:41:07|2859.
08:41:08|2859.
08:41:09|2858.1
08:41:10|2857.5
08:41:11|2858.5
08:41:12|2858.98
08:41:13|2857.5
08:41:14|2857.5
08:41:15|2857.5
08:41:16|2857.5
08:41:17|2857.22
08:41:18|2857.65
08:41:19|2858.05
08:41:20|2858.49
08:41:21|2858.48
08:41:23|2859.23
08:41:24|2859.23
08:41:25|2859.23
08:41:26|2860.
08:41:27|2860.
08:41:28|2860.
08:41:29|2861.07
08:41:30|2861.39
08:41:31|2861.49
08:41:32|2861.8
08:41:33|2861.26
08:41:34|2861.26
08:41:36|2860.5
08:41:37|2860.59
08:41:39|2860.82
08:41:40|2861.
08:41:42|2860.93
08:41:42|2861.03
08:41:43|2861.03
08:41:45|2860.93
08:41:46|2860.51
08:41:47|2859.01
08:41:49|2859.01
08:41:51|2860.31
08:41:51|2860.64
08:41:52|2860.64
08:41:54|2860.64
08:41:54|2859.
08:41:55|2858.77
08:41:56|2858.23
08:41:57|2858.23
08:41:58|2858.27
08:41:59|2858.27
08:42:00|2858.27
08:42:01|2857.39
08:42:02|2857.39
08:42:03|2857.39
08:42:04|2856.47
08:42:05|2855.94
08:42:06|2854.89
08:42:08|2855.25
08:42:09|2856.57
08:42:10|2857.
08:42:11|2856.56
08:42:12|2856.56
08:42:13|2856.56
08:42:14|2856.14
08:42:15|2856.14
08:42:16|2856.
08:42:17|2856.
08:42:18|2856.
08:42:19|2855.87
08:42:20|2855.87
08:42:21|2854.52
08:42:22|2853.
08:42:23|2853.
08:42:24|2853.
08:42:25|2853.
08:42:26|2853.
08:42:27|2852.67
08:42:28|2852.67
08:42:29|2853.33
08:42:30|2853.33
08:42:31|2852.98
08:42:32|2852.98
08:42:33|2853.41
08:42:34|2854.
08:42:36|2854.8
08:42:37|2854.8
08:42:38|2854.8
08:42:40|2854.99
08:42:41|2854.99
08:42:43|2855.89
08:42:45|2856.62
08:42:45|2856.62
08:42:46|2856.62
08:42:47|2856.62
08:42:48|2855.09
08:42:49|2855.09
08:42:50|2855.87
08:42:52|2856.12
08:42:53|2856.08
08:42:54|2856.08
08:42:55|2856.08
08:42:56|2856.08
08:42:57|2856.08
08:42:58|2856.08
08:42:59|2856.08
08:43:00|2856.08
08:43:01|2856.54
08:43:02|2855.25
08:43:03|2855.25
08:43:04|2855.6
08:43:05|2855.6
08:43:06|2854.74
08:43:07|2854.8
08:43:08|2854.8
08:43:09|2853.94
08:43:10|2853.88
08:43:11|2853.88
08:43:12|2854.6
08:43:13|2854.6
08:43:14|2854.6
08:43:15|2854.56
08:43:16|2856.
08:43:17|2855.83
08:43:18|2854.4
08:43:19|2855.53
08:43:20|2855.58
08:43:21|2854.91
08:43:22|2854.91
08:43:23|2852.86
08:43:24|2852.86
08:43:25|2852.86
08:43:26|2852.86
08:43:27|2852.86
08:43:28|2853.2
08:43:29|2852.35
08:43:30|2852.35
08:43:31|2853.14
08:43:32|2853.19
08:43:33|2853.19
08:43:34|2852.75
08:43:35|2852.75
08:43:37|2852.75
08:43:37|2852.34
08:43:40|2852.42
08:43:41|2852.42
08:43:41|2852.42
08:43:43|2852.42
08:43:43|2852.42
08:43:44|2852.42
08:43:45|2852.42
08:43:46|2853.65
08:43:48|2852.97
08:43:49|2852.97
08:43:50|2853.72
08:43:51|2853.72
08:43:53|2855.37
08:43:53|2855.37
08:43:54|2855.52
08:43:56|2855.52
08:43:56|2855.52
08:43:57|2857.
08:43:59|2856.89
08:44:00|2856.89
08:44:00|2856.61
08:44:01|2856.81
08:44:02|2856.38
08:44:03|2856.09
08:44:06|2855.71
08:44:06|2855.64
08:44:07|2856.54
08:44:08|2857.
08:44:09|2857.
08:44:10|2857.
08:44:11|2857.41
08:44:12|2857.41
08:44:13|2858.5
08:44:14|2859.36
08:44:15|2858.87
08:44:16|2859.55
08:44:17|2859.55
08:44:18|2859.27
08:44:19|2859.27
08:44:20|2859.25
08:44:21|2859.25
08:44:22|2859.25
08:44:23|2859.82
08:44:24|2859.86
08:44:25|2858.98
08:44:26|2858.66
08:44:27|2857.73
08:44:28|2857.73
08:44:29|2858.12
08:44:30|2858.92
08:44:31|2858.66
08:44:32|2859.45
08:44:33|2859.29
08:44:35|2859.29
08:44:36|2860.
08:44:38|2861.25
08:44:40|2861.25
08:44:42|2860.34
08:44:42|2860.85
08:44:44|2860.64
08:44:44|2860.64
08:44:45|2860.64
08:44:47|2860.64
08:44:47|2860.64
08:44:48|2860.64
08:44:50|2860.64
08:44:50|2860.64
08:44:51|2860.85
08:44:53|2861.33
08:44:53|2861.33
08:44:55|2861.49
08:44:56|2861.49
08:44:57|2861.5
08:44:58|2861.5
08:44:59|2861.53
08:44:59|2861.25
08:45:01|2860.54
08:45:02|2860.54
08:45:03|2860.54
08:45:04|2861.08
08:45:05|2861.07
08:45:06|2861.06
08:45:07|2861.06
08:45:09|2861.06
08:45:09|2863.
08:45:11|2863.
08:45:11|2862.36
08:45:13|2862.32
08:45:13|2862.49
08:45:14|2861.5
08:45:15|2860.42
08:45:17|2860.42
08:45:17|2860.42
08:45:18|2858.42
08:45:19|2858.42
08:45:21|2858.42
08:45:22|2857.63
08:45:23|2857.59
08:45:24|2857.5
08:45:24|2857.5
08:45:25|2856.59
08:45:28|2857.23
08:45:28|2857.23
08:45:29|2857.23
08:45:30|2856.45
08:45:31|2856.45
08:45:32|2857.63
08:45:33|2857.25
08:45:34|2857.25
08:45:35|2857.25
08:45:36|2856.65
08:45:38|2856.65
08:45:39|2856.78
08:45:40|2857.25
08:45:41|2858.25
08:45:43|2857.74
08:45:45|2858.5
08:45:45|2861.05
08:45:46|2861.05
08:45:47|2859.7
08:45:49|2859.55
08:45:50|2859.55
08:45:51|2859.55
08:45:53|2859.94
08:45:53|2859.94
08:45:54|2859.94
08:45:55|2860.13
08:45:57|2860.13
08:45:58|2860.13
08:45:59|2860.13
08:46:00|2862.18
08:46:01|2862.57
08:46:02|2862.59
08:46:03|2862.33
08:46:04|2862.33
08:46:06|2861.96
08:46:06|2861.96
08:46:08|2861.96
08:46:08|2861.96
08:46:11|2861.34
08:46:11|2861.91
08:46:12|2862.46
08:46:13|2862.46
08:46:14|2862.46
08:46:15|2862.08
08:46:16|2860.51
08:46:17|2860.9
08:46:18|2860.9
08:46:19|2860.9
08:46:20|2861.72
08:46:21|2861.72
08:46:22|2860.5
08:46:23|2860.5
08:46:24|2859.81
08:46:26|2859.81
08:46:26|2859.75
08:46:27|2859.53
08:46:28|2859.
08:46:29|2859.
08:46:30|2859.
08:46:31|2859.
08:46:32|2858.83
08:46:34|2858.83
08:46:34|2858.83
08:46:35|2858.48
08:46:36|2857.89
08:46:37|2858.63
08:46:38|2858.63
08:46:40|2858.63
08:46:42|2858.17
08:46:43|2858.15
08:46:44|2858.96
08:46:45|2858.96
08:46:45|2858.96
08:46:46|2858.96
08:46:49|2859.4
08:46:49|2859.4
08:46:51|2859.4
08:46:51|2859.4
08:46:52|2859.4
08:46:53|2859.04
08:46:54|2858.82
08:46:55|2858.2
08:46:56|2858.83
08:46:57|2858.83
08:46:59|2858.64
08:46:59|2858.64
08:47:00|2858.7
08:47:01|2858.47
08:47:02|2857.5
08:47:03|2857.1
08:47:04|2856.68
08:47:06|2856.17
08:47:06|2856.24
08:47:07|2856.
08:47:08|2855.39
08:47:09|2854.25
08:47:11|2855.37
08:47:11|2854.47
08:47:13|2854.47
08:47:14|2856.14
08:47:15|2856.05
08:47:16|2856.09
08:47:16|2857.
08:47:17|2856.77
08:47:18|2856.77
08:47:19|2856.77
08:47:20|2858.05
08:47:22|2857.88
08:47:22|2858.6
08:47:24|2859.48
08:47:25|2860.23
08:47:25|2860.2
08:47:26|2859.04
08:47:28|2859.04
08:47:29|2859.27
08:47:29|2859.27
08:47:30|2858.47
08:47:31|2858.68
08:47:32|2859.87
08:47:33|2859.87
08:47:34|2859.87
08:47:36|2859.52
08:47:36|2859.52
08:47:37|2859.52
08:47:38|2859.52
08:47:41|2861.01
08:47:42|2860.5
08:47:43|2860.53
08:47:45|2861.2
08:47:46|2862.27
08:47:47|2861.48
08:47:48|2861.8
08:47:49|2861.8
08:47:49|2861.25
08:47:50|2861.01
08:47:52|2861.01
08:47:53|2861.01
08:47:54|2861.01
08:47:55|2860.61
08:47:56|2860.96
08:47:57|2860.96
08:47:58|2860.68
08:47:59|2860.68
08:48:00|2860.68
08:48:02|2860.77
08:48:03|2860.95
08:48:04|2860.95
08:48:05|2859.6
08:48:06|2859.6
08:48:06|2859.62
08:48:08|2859.
08:48:08|2859.
08:48:10|2859.32
08:48:11|2859.32
08:48:11|2858.81
08:48:12|2858.81
08:48:13|2858.81
08:48:15|2859.42
08:48:16|2859.42
08:48:16|2859.42
08:48:18|2859.42
08:48:19|2858.24
08:48:19|2858.24
08:48:21|2858.24
08:48:22|2858.24
08:48:23|2858.24
08:48:24|2858.24
08:48:25|2858.24
08:48:26|2858.83
08:48:27|2858.83
08:48:28|2860.08
08:48:29|2860.08
08:48:30|2861.5
08:48:31|2861.5
08:48:32|2861.5
08:48:33|2861.82
08:48:33|2861.82
08:48:35|2860.9
08:48:36|2861.67
08:48:36|2859.81
08:48:37|2860.26
08:48:38|2860.26
08:48:39|2860.26
08:48:42|2860.63
08:48:43|2860.58
08:48:43|2861.46
08:48:45|2861.46
08:48:46|2861.46
08:48:48|2861.46
08:48:49|2862.99
08:48:50|2862.63
08:48:50|2862.81
08:48:52|2862.81
08:48:52|2862.81
08:48:54|2862.81
08:48:56|2862.94
08:48:56|2862.83
08:48:57|2863.
08:48:59|2863.26
08:48:59|2862.97
08:49:01|2862.97
08:49:01|2862.15
08:49:02|2862.15
08:49:03|2862.15
08:49:05|2862.15
08:49:05|2861.94
08:49:07|2861.94
08:49:07|2861.94
08:49:08|2861.94
08:49:09|2861.58
08:49:11|2861.58
08:49:11|2862.99
08:49:13|2862.99
08:49:13|2862.76
08:49:14|2862.76
08:49:16|2862.76
08:49:16|2862.76
08:49:18|2862.96
08:49:18|2862.96
08:49:19|2862.72
08:49:20|2862.72
08:49:21|2861.63
08:49:22|2861.59
08:49:24|2861.59
08:49:24|2860.94
08:49:25|2860.17
08:49:27|2859.41
08:49:27|2859.41
08:49:28|2859.66
08:49:30|2859.66
08:49:30|2860.96
08:49:31|2860.96
08:49:33|2860.96
08:49:34|2861.5
08:49:34|2861.5
08:49:35|2861.5
08:49:36|2860.71
08:49:37|2860.5
08:49:38|2860.04
08:49:40|2860.04
08:49:42|2860.42
08:49:43|2860.08
08:49:45|2860.
08:49:46|2860.
08:49:47|2860.86
08:49:48|2860.96
08:49:50|2860.96
08:49:51|2862.07
08:49:52|2862.07
08:49:53|2862.07
08:49:54|2862.35
08:49:56|2862.99
08:49:57|2863.14
08:49:57|2864.01
08:50:00|2863.8
08:50:00|2863.74
08:50:01|2862.95
08:50:04|2862.95
08:50:04|2862.3
08:50:05|2862.3
08:50:06|2862.3
08:50:07|2862.81
08:50:08|2863.08
08:50:09|2863.08
08:50:10|2863.01
08:50:11|2863.28
08:50:12|2863.28
08:50:13|2863.28
08:50:14|2863.38
08:50:15|2863.85
08:50:16|2863.85
08:50:17|2863.85
08:50:18|2863.98
08:50:19|2863.98
08:50:20|2863.98
08:50:21|2863.98
08:50:22|2864.18
08:50:23|2864.2
08:50:24|2864.2
08:50:25|2864.15
08:50:26|2864.15
08:50:28|2864.34
08:50:28|2864.34
08:50:30|2864.34
08:50:30|2864.19
08:50:31|2864.21
08:50:32|2864.48
08:50:33|2864.5
08:50:34|2864.5
08:50:35|2864.96
08:50:36|2866.2
08:50:37|2865.92
08:50:38|2865.92
08:50:39|2866.27
08:50:40|2865.73
08:50:42|2865.73
08:50:44|2865.73
08:50:45|2865.73
08:50:46|2865.73
08:50:47|2865.73
08:50:48|2865.73
08:50:50|2865.73
08:50:51|2865.73
08:50:53|2865.73
08:50:53|2866.63
08:50:55|2866.3
08:50:56|2866.78
08:50:56|2867.29
08:50:58|2867.27
08:50:58|2867.14
08:51:01|2867.18
08:51:02|2868.03
08:51:03|2867.41
08:51:04|2867.41
08:51:06|2866.89
08:51:07|2866.89
08:51:08|2866.89
08:51:09|2866.5
08:51:10|2866.5
08:51:11|2865.61
08:51:12|2865.61
08:51:13|2864.5
08:51:14|2864.5
08:51:15|2864.5
08:51:16|2864.53
08:51:17|2864.53
08:51:18|2864.53
08:51:19|2865.18
08:51:20|2864.76
08:51:21|2864.76
08:51:22|2864.76
08:51:23|2864.68
08:51:24|2864.68
08:51:25|2864.68
08:51:27|2864.62
08:51:28|2864.62
08:51:28|2864.62
08:51:30|2864.69
08:51:32|2864.69
08:51:32|2864.69
08:51:33|2864.52
08:51:34|2864.01
08:51:35|2863.5
08:51:36|2863.01
08:51:37|2862.36
08:51:38|2862.3
08:51:39|2862.
08:51:41|2862.
08:51:41|2862.
08:51:42|2862.
08:51:45|2860.95
08:51:45|2860.95
08:51:47|2860.95
08:51:49|2860.87
08:51:51|2861.71
08:51:52|2861.71
08:51:53|2860.9
08:51:53|2860.9
08:51:55|2860.9
08:51:56|2860.54
08:51:57|2860.
08:51:59|2860.26
08:51:59|2860.26
08:52:00|2860.26
08:52:01|2861.5
08:52:02|2861.5
08:52:04|2861.38
08:52:04|2861.5
08:52:05|2861.5
08:52:06|2861.79
08:52:07|2861.79
08:52:08|2862.19
08:52:10|2862.4
08:52:10|2862.76
08:52:11|2863.
08:52:12|2864.47
08:52:13|2864.47
08:52:14|2864.35
08:52:15|2863.45
08:52:16|2863.45
08:52:17|2863.45
08:52:18|2863.45
08:52:19|2863.45
08:52:20|2863.45
08:52:21|2864.82
08:52:23|2864.82
08:52:23|2864.91
08:52:24|2864.88
08:52:25|2864.42
08:52:26|2863.5
08:52:27|2863.5
08:52:28|2862.65
08:52:29|2862.65
08:52:30|2862.65
08:52:31|2862.65
08:52:32|2862.65
08:52:33|2863.34
08:52:34|2863.34
08:52:35|2863.34
08:52:36|2863.34
08:52:37|2863.34
08:52:39|2863.91
08:52:40|2863.85
08:52:41|2864.5
08:52:42|2864.5
08:52:43|2864.34
08:52:44|2862.88
08:52:46|2863.25
08:52:48|2863.25
08:52:49|2864.27
08:52:50|2864.27
08:52:51|2864.44
08:52:52|2864.27
08:52:53|2864.33
08:52:55|2864.33
08:52:56|2864.33
08:52:57|2864.13
08:52:58|2864.78
08:52:59|2864.77
08:52:59|2864.4
08:53:02|2864.41
08:53:02|2864.6
08:53:03|2864.6
08:53:04|2864.96
08:53:06|2864.96
08:53:07|2864.96
08:53:08|2865.49
08:53:09|2865.38
08:53:10|2865.38
08:53:11|2865.38
08:53:12|2864.99
08:53:13|2864.42
08:53:14|2864.42
08:53:15|2864.42
08:53:16|2863.88
08:53:17|2863.19
08:53:18|2862.44
08:53:19|2862.44
08:53:20|2861.5
08:53:21|2860.5
08:53:22|2860.5
08:53:23|2860.5
08:53:24|2860.5
08:53:25|2861.09
08:53:26|2861.09
08:53:27|2861.61
08:53:29|2861.61
08:53:29|2861.61
08:53:30|2861.87
08:53:31|2861.56
08:53:32|2861.56
08:53:33|2861.56
08:53:34|2861.56
08:53:35|2861.56
08:53:36|2861.41
08:53:37|2862.18
08:53:38|2862.1
08:53:39|2862.1
08:53:40|2862.1
08:53:41|2862.1
08:53:42|2862.62
08:53:43|2861.92
08:53:44|2861.92
08:53:45|2861.92
08:53:47|2861.53
08:53:49|2861.5
08:53:50|2861.5
08:53:51|2861.5
08:53:52|2860.77
08:53:53|2860.77
08:53:54|2860.77
08:53:56|2862.41
08:53:57|2861.56
08:53:58|2861.63
08:53:59|2861.63
08:54:01|2861.63
08:54:02|2861.63
08:54:03|2861.63
08:54:04|2861.63
08:54:05|2861.63
08:54:06|2861.59
08:54:07|2860.58
08:54:08|2860.
08:54:09|2860.
08:54:09|2859.37
08:54:10|2859.01
08:54:11|2859.03
08:54:13|2859.03
08:54:14|2859.
08:54:15|2859.
08:54:16|2859.
08:54:17|2858.
08:54:18|2858.
08:54:19|2858.01
08:54:20|2858.92
08:54:20|2859.98
08:54:22|2859.55
08:54:23|2859.55
08:54:24|2859.35
08:54:25|2859.96
08:54:25|2860.1
08:54:27|2860.1
08:54:28|2860.32
08:54:29|2860.31
08:54:30|2860.33
08:54:31|2859.93
08:54:32|2860.3
08:54:33|2860.32
08:54:34|2860.32
08:54:35|2860.31
08:54:36|2860.31
08:54:37|2860.21
08:54:38|2860.21
08:54:39|2860.21
08:54:40|2860.53
08:54:41|2860.53
08:54:42|2860.53
08:54:43|2860.53
08:54:44|2860.53
08:54:45|2860.53
08:54:46|2860.96
08:54:48|2860.96
08:54:50|2860.72
08:54:51|2861.49
08:54:51|2860.95
08:54:53|2860.95
08:54:54|2860.95
08:54:55|2860.95
08:54:56|2861.16
08:54:56|2860.7
08:54:58|2860.31
08:54:59|2860.31
08:55:01|2860.31
08:55:01|2859.28
08:55:02|2858.71
08:55:03|2858.71
08:55:04|2858.05
08:55:05|2857.82
08:55:07|2857.5
08:55:07|2857.36
08:55:08|2856.98
08:55:09|2856.98
08:55:10|2856.98
08:55:11|2856.9
08:55:12|2856.9
08:55:13|2857.59
08:55:15|2858.19
08:55:16|2858.15
08:55:17|2858.15
08:55:18|2857.69
08:55:20|2857.9
08:55:20|2857.93
08:55:22|2858.12
08:55:23|2857.93
08:55:24|2858.5
08:55:25|2858.54
08:55:26|2858.54
08:55:27|2858.9
08:55:28|2859.41
08:55:29|2860.
08:55:30|2860.
08:55:31|2860.
08:55:32|2861.5
08:55:33|2861.5
08:55:34|2861.5
08:55:34|2861.45
08:55:36|2861.45
08:55:37|2861.4
08:55:37|2861.97
08:55:39|2861.97
08:55:40|2861.97
08:55:41|2862.3
08:55:42|2862.83
08:55:43|2863.04
08:55:43|2863.04
08:55:45|2863.04
08:55:46|2863.11
08:55:47|2861.99
08:55:49|2860.82
08:55:51|2860.5
08:55:51|2860.5
08:55:52|2860.5
08:55:54|2860.5
08:55:54|2859.64
08:55:55|2860.33
08:55:56|2860.43
08:55:58|2860.43
08:55:58|2859.29
08:56:00|2859.
08:56:01|2859.
08:56:02|2859.
08:56:03|2858.93
08:56:05|2858.15
08:56:05|2858.22
08:56:06|2857.63
08:56:08|2856.62
08:56:08|2857.49
08:56:09|2857.49
08:56:10|2857.49
08:56:11|2857.49
08:56:12|2857.94
08:56:13|2857.94
08:56:14|2857.95
08:56:15|2857.95
08:56:16|2858.42
08:56:18|2858.42
08:56:18|2858.42
08:56:20|2858.42
08:56:20|2858.42
08:56:22|2858.42
08:56:23|2858.42
08:56:24|2858.42
08:56:25|2858.89
08:56:26|2858.89
08:56:27|2858.89
08:56:28|2858.89
08:56:29|2858.89
08:56:30|2858.89
08:56:31|2858.89
08:56:32|2858.89
08:56:33|2858.89
08:56:34|2858.89
08:56:35|2858.89
08:56:36|2859.44
08:56:37|2859.44
08:56:38|2859.44
08:56:39|2859.83
08:56:40|2859.83
08:56:41|2859.83
08:56:42|2859.83
08:56:43|2859.83
08:56:44|2859.83
08:56:45|2859.72
08:56:46|2859.72
08:56:47|2859.72
08:56:48|2859.72
08:56:50|2859.72
08:56:51|2860.
08:56:52|2860.42
08:56:54|2861.08
08:56:55|2861.08
08:56:55|2861.5
08:56:57|2861.5
08:56:58|2861.5
08:56:59|2861.5
08:56:59|2861.7
08:57:01|2861.7
08:57:02|2861.7
08:57:03|2861.13
08:57:04|2861.13
08:57:05|2862.
08:57:06|2861.15
08:57:07|2860.5
08:57:08|2860.5
08:57:09|2860.15
08:57:10|2860.15
08:57:12|2860.15
08:57:13|2860.28
08:57:14|2860.28
08:57:14|2860.28
08:57:16|2860.8
08:57:17|2860.8
08:57:17|2860.8
08:57:18|2860.8
08:57:20|2860.8
08:57:21|2860.29
08:57:23|2860.88
08:57:24|2861.05
08:57:25|2861.04
08:57:25|2861.34
08:57:27|2861.4
08:57:27|2861.4
08:57:28|2861.4
08:57:29|2861.28
08:57:30|2861.34
08:57:31|2861.72
08:57:32|2861.57
08:57:33|2861.57
08:57:35|2859.82
08:57:35|2859.82
08:57:37|2859.82
08:57:37|2859.82
08:57:38|2859.82
08:57:39|2859.96
08:57:40|2859.96
08:57:41|2860.45
08:57:42|2861.7
08:57:44|2861.7
08:57:45|2861.7
08:57:46|2861.7
08:57:47|2862.23
08:57:48|2862.23
08:57:49|2862.23
08:57:51|2862.69
08:57:52|2862.65
08:57:53|2862.
08:57:54|2862.
08:57:55|2861.74
08:57:56|2862.84
08:57:56|2862.84
08:57:58|2862.84
08:57:59|2863.05
08:58:00|2862.3
08:58:01|2862.77
08:58:03|2862.36
08:58:03|2861.9
08:58:06|2860.89
08:58:07|2860.97
08:58:08|2860.99
08:58:09|2861.45
08:58:10|2861.45
08:58:11|2861.59
08:58:12|2861.59
08:58:14|2861.59
08:58:14|2861.68
08:58:15|2861.62
08:58:16|2861.78
08:58:17|2862.28
08:58:18|2862.28
08:58:19|2862.3
08:58:20|2861.5
08:58:21|2861.05
08:58:22|2861.05
08:58:23|2861.14
08:58:24|2860.68
08:58:25|2860.68
08:58:26|2860.68
08:58:27|2860.68
08:58:28|2859.54
08:58:29|2859.61
08:58:30|2859.61
08:58:31|2859.61
08:58:32|2860.1
08:58:33|2860.1
08:58:34|2860.04
08:58:35|2860.04
08:58:36|2860.04
08:58:37|2860.03
08:58:38|2860.01
08:58:39|2860.01
08:58:40|2860.01
08:58:41|2860.05
08:58:42|2860.05
08:58:43|2859.91
08:58:44|2859.15
08:58:45|2859.97
08:58:46|2859.72
08:58:47|2859.54
08:58:48|2859.54
08:58:49|2859.54
08:58:52|2859.85
08:58:53|2859.23
08:58:54|2859.23
08:58:54|2858.71
08:58:55|2858.26
08:58:56|2858.4
08:58:57|2858.46
08:58:58|2858.4
08:58:59|2858.11
08:59:00|2858.11
08:59:02|2857.16
08:59:03|2856.03
08:59:04|2857.17
08:59:05|2857.17
08:59:06|2857.07
08:59:07|2857.07
08:59:09|2856.75
08:59:10|2856.75
08:59:11|2856.75
08:59:12|2856.48
08:59:13|2856.48
08:59:14|2856.48
08:59:15|2856.48
08:59:16|2856.48
08:59:17|2856.14
08:59:18|2856.14
08:59:19|2855.73
08:59:20|2855.73
08:59:21|2855.73
08:59:22|2855.73
08:59:23|2856.35
08:59:23|2856.65
08:59:24|2856.65
08:59:26|2856.65
08:59:27|2856.14
08:59:28|2856.14
08:59:29|2856.14
08:59:29|2855.92
08:59:31|2855.92
08:59:32|2855.64
08:59:33|2855.65
08:59:34|2854.72
08:59:34|2854.66
08:59:36|2854.66
08:59:37|2855.07
08:59:38|2856.4
08:59:39|2856.4
08:59:39|2856.4
08:59:41|2856.4
08:59:42|2856.4
08:59:42|2856.4
08:59:44|2856.28
08:59:44|2856.81
08:59:45|2856.81
08:59:46|2857.
08:59:48|2858.5
08:59:49|2858.42
08:59:49|2858.42
08:59:51|2858.42
08:59:53|2858.62
08:59:54|2858.68
08:59:56|2858.95
08:59:57|2858.95
08:59:57|2859.33
08:59:59|2859.
08:59:59|2859.25
09:00:01|2859.25
09:00:02|2857.94
09:00:03|2857.94
09:00:04|2857.94
09:00:05|2857.88
09:00:06|2857.88
09:00:06|2857.5
09:00:09|2856.
09:00:10|2856.
09:00:10|2856.41
09:00:11|2856.11
09:00:12|2856.11
09:00:14|2858.07
09:00:15|2858.67
09:00:16|2858.67
09:00:16|2858.67
09:00:18|2859.28
09:00:18|2860.
09:00:19|2860.67
09:00:22|2859.36
09:00:22|2859.36
09:00:23|2861.25
09:00:24|2861.25
09:00:25|2861.25
09:00:26|2861.25
09:00:27|2862.31
09:00:28|2862.31
09:00:29|2862.19
09:00:30|2862.75
09:00:31|2862.75
09:00:32|2862.75
09:00:33|2861.39
09:00:34|2860.82
09:00:35|2860.82
09:00:36|2860.82
09:00:37|2861.66
09:00:39|2861.32
09:00:39|2860.79
09:00:40|2860.79
09:00:41|2860.66
09:00:42|2860.97
09:00:43|2861.17
09:00:44|2860.77
09:00:45|2860.
09:00:46|2860.
09:00:47|2860.
09:00:48|2860.
09:00:49|2857.92
09:00:50|2858.25
09:00:51|2859.5
09:00:53|2858.8
09:00:54|2858.8
09:00:56|2859.35
09:00:56|2859.35
09:00:57|2859.62
09:00:59|2859.62
09:01:00|2859.62
09:01:01|2859.03
09:01:02|2859.03
09:01:04|2859.03
09:01:05|2859.03
09:01:06|2858.42
09:01:07|2858.67
09:01:08|2857.53
09:01:10|2857.5
09:01:11|2857.5
09:01:12|2857.5
09:01:13|2857.53
09:01:14|2858.5
09:01:14|2858.5
09:01:16|2858.5
09:01:16|2858.5
09:01:18|2857.88
09:01:18|2857.88
09:01:19|2857.88
09:01:20|2857.88
09:01:21|2857.88
09:01:22|2857.88
09:01:23|2857.88
09:01:24|2859.29
09:01:25|2859.29
09:01:27|2859.29
09:01:27|2858.84
09:01:28|2859.01
09:01:29|2859.01
09:01:32|2858.84
09:01:32|2858.84
09:01:33|2858.84
09:01:34|2858.65
09:01:35|2858.65
09:01:37|2858.65
09:01:37|2858.65
09:01:38|2858.65
09:01:39|2859.47
09:01:40|2858.91
09:01:41|2859.
09:01:42|2858.88
09:01:43|2858.88
09:01:44|2859.31
09:01:45|2859.31
09:01:46|2859.76
09:01:47|2859.65
09:01:48|2859.65
09:01:49|2860.
09:01:50|2860.52
09:01:51|2860.52
09:01:52|2861.2
09:01:54|2861.06
09:01:56|2861.08
09:01:57|2861.08
09:01:59|2861.08
09:02:01|2860.46
09:02:01|2860.46
09:02:03|2860.46
09:02:05|2860.04
09:02:06|2860.68
09:02:06|2859.96
09:02:08|2859.96
09:02:09|2859.96
09:02:10|2859.96
09:02:11|2859.96
09:02:12|2859.96
09:02:13|2859.96
09:02:14|2860.28
09:02:15|2859.83
09:02:16|2859.48
09:02:17|2859.48
09:02:18|2859.48
09:02:19|2859.01
09:02:20|2859.01
09:02:21|2859.52
09:02:22|2859.31
09:02:24|2859.31
09:02:24|2859.31
09:02:26|2861.5
09:02:27|2861.5
09:02:28|2861.5
09:02:29|2861.5
09:02:30|2861.45
09:02:31|2861.5
09:02:32|2861.59
09:02:33|2862.29
09:02:34|2862.29
09:02:35|2862.54
09:02:36|2863.66
09:02:37|2863.12
09:02:38|2863.74
09:02:39|2863.46
09:02:40|2862.7
09:02:41|2862.7
09:02:42|2863.24
09:02:43|2863.35
09:02:44|2863.82
09:02:45|2864.52
09:02:46|2864.67
09:02:47|2863.51
09:02:48|2863.51
09:02:49|2863.51
09:02:50|2863.51
09:02:51|2863.72
09:02:52|2863.72
09:02:53|2863.72
09:02:54|2863.85
09:02:56|2863.85
09:02:57|2864.69
09:02:59|2864.69
09:02:59|2864.36
09:03:00|2864.64
09:03:01|2864.51
09:03:04|2864.51
09:03:04|2864.51
09:03:06|2864.51
09:03:07|2864.4
09:03:08|2866.18
09:03:09|2866.36
09:03:11|2865.56
09:03:13|2865.01
09:03:14|2865.
09:03:14|2864.32
09:03:15|2864.32
09:03:16|2863.86
09:03:17|2863.86
09:03:18|2864.31
09:03:19|2864.31
09:03:21|2864.31
09:03:21|2864.31
09:03:23|2864.72
09:03:23|2864.72
09:03:24|2864.7
09:03:26|2864.7
09:03:26|2864.7
09:03:28|2864.7
09:03:28|2864.7
09:03:29|2864.7
09:03:30|2864.44
09:03:31|2864.44
09:03:33|2864.44
09:03:33|2864.67
09:03:34|2864.67
09:03:35|2864.67
09:03:36|2864.67
09:03:37|2864.67
09:03:38|2864.67
09:03:39|2865.06
09:03:40|2865.37
09:03:41|2865.37
09:03:43|2865.37
09:03:43|2864.48
09:03:45|2864.13
09:03:45|2863.5
09:03:46|2863.5
09:03:47|2863.52
09:03:48|2863.52
09:03:49|2864.02
09:03:50|2864.2
09:03:51|2862.94
09:03:52|2862.94
09:03:53|2863.15
09:03:54|2863.15
09:03:55|2863.15
09:03:58|2863.15
09:03:59|2863.15
09:04:01|2864.45
09:04:01|2864.45
09:04:02|2863.89
09:04:04|2863.89
09:04:05|2863.59
09:04:06|2863.59
09:04:07|2863.59
09:04:08|2863.59
09:04:09|2863.4
09:04:11|2863.4
09:04:11|2863.69
09:04:12|2863.69
09:04:13|2863.69
09:04:15|2864.1
09:04:16|2864.1
09:04:17|2864.09
09:04:18|2863.42
09:04:20|2863.42
09:04:21|2863.35
09:04:22|2863.35
09:04:23|2863.35
09:04:24|2863.84
09:04:25|2863.83
09:04:26|2863.83
09:04:27|2863.83
09:04:28|2863.83
09:04:29|2863.83
09:04:30|2863.83
09:04:31|2863.84
09:04:32|2863.84
09:04:33|2863.84
09:04:34|2863.84
09:04:35|2863.84
09:04:36|2863.84
09:04:37|2863.84
09:04:38|2864.
09:04:39|2864.
09:04:41|2864.
09:04:41|2865.57
09:04:43|2865.57
09:04:44|2865.57
09:04:45|2865.48
09:04:46|2865.48
09:04:47|2865.11
09:04:47|2864.53
09:04:49|2864.53
09:04:50|2864.53
09:04:51|2865.03
09:04:52|2865.03
09:04:52|2865.2
09:04:54|2865.2
09:04:55|2865.2
09:04:56|2865.19
09:04:58|2865.19
09:05:00|2865.19
09:05:02|2865.19
09:05:02|2864.93
09:05:04|2864.93
09:05:06|2864.76
09:05:06|2865.13
09:05:07|2865.39
09:05:09|2866.
09:05:10|2866.
09:05:11|2866.
09:05:12|2865.63
09:05:13|2865.58
09:05:14|2866.32
09:05:15|2866.93
09:05:16|2866.93
09:05:17|2865.92
09:05:18|2865.92
09:05:19|2866.07
09:05:20|2866.15
09:05:21|2866.15
09:05:22|2866.15
09:05:23|2866.15
09:05:24|2866.5
09:05:25|2866.26
09:05:26|2865.2
09:05:27|2864.39
09:05:28|2864.39
09:05:29|2865.07
09:05:30|2865.5
09:05:31|2865.13
09:05:32|2865.13
09:05:33|2865.13
09:05:34|2865.13
09:05:35|2865.13
09:05:36|2865.13
09:05:37|2865.13
09:05:38|2865.13
09:05:39|2865.13
09:05:40|2865.14
09:05:41|2865.23
09:05:42|2865.94
09:05:43|2865.94
09:05:44|2866.
09:05:45|2865.92
09:05:46|2865.92
09:05:47|2865.91
09:05:48|2865.91
09:05:49|2865.91
09:05:50|2866.
09:05:51|2866.09
09:05:52|2866.09
09:05:53|2866.09
09:05:54|2866.09
09:05:55|2866.09
09:05:56|2866.09
09:05:58|2867.1
09:06:00|2867.37
09:06:01|2867.37
09:06:02|2867.37
09:06:04|2867.37
09:06:04|2867.37
09:06:06|2867.37
09:06:06|2867.37
09:06:08|2867.37
09:06:08|2867.37
09:06:10|2867.37
09:06:11|2867.31
09:06:12|2868.42
09:06:13|2868.42
09:06:13|2867.79
09:06:14|2867.79
09:06:16|2866.8
09:06:16|2866.8
09:06:17|2866.8
09:06:18|2867.92
09:06:19|2867.98
09:06:21|2868.27
09:06:22|2867.47
09:06:22|2867.51
09:06:23|2867.51
09:06:24|2867.51
09:06:25|2867.51
09:06:26|2868.09
09:06:27|2868.14
09:06:29|2868.13
09:06:30|2868.13
09:06:30|2868.13
09:06:31|2868.13
09:06:32|2868.13
09:06:33|2868.18
09:06:34|2868.42
09:06:36|2868.42
09:06:36|2868.42
09:06:38|2868.42
09:06:38|2868.43
09:06:39|2868.43
09:06:40|2868.43
09:06:41|2869.
09:06:42|2869.
09:06:43|2869.
09:06:45|2869.32
09:06:45|2869.32
09:06:46|2869.04
09:06:47|2869.03
09:06:48|2869.03
09:06:49|2869.03
09:06:50|2869.03
09:06:52|2868.9
09:06:52|2868.9
09:06:54|2868.74
09:06:55|2868.74
09:06:55|2868.74
09:06:56|2868.74
09:06:57|2869.01
09:07:00|2868.71
09:07:01|2868.
09:07:02|2867.91
09:07:03|2867.82
09:07:04|2867.81
09:07:05|2866.5
09:07:07|2865.84
09:07:08|2865.84
09:07:09|2865.84
09:07:10|2865.84
09:07:11|2866.09
09:07:11|2866.09
09:07:13|2866.1
09:07:14|2866.1
09:07:15|2866.1
09:07:16|2865.41
09:07:17|2865.11
09:07:18|2865.08
09:07:19|2865.7
09:07:20|2865.7
09:07:22|2865.7
09:07:23|2865.7
09:07:24|2865.7
09:07:24|2865.7
09:07:25|2865.7
09:07:26|2865.55
09:07:27|2865.55
09:07:28|2865.55
09:07:29|2865.55
09:07:31|2866.06
09:07:31|2866.86
09:07:32|2867.21
09:07:34|2867.5
09:07:35|2867.5
09:07:35|2867.5
09:07:37|2867.5
09:07:38|2867.5
09:07:39|2867.5
09:07:40|2867.86
09:07:41|2867.86
09:07:42|2868.24
09:07:43|2868.24
09:07:43|2868.22
09:07:44|2868.22
09:07:46|2868.22
09:07:47|2868.22
09:07:48|2869.1
09:07:48|2869.35
09:07:50|2869.35
09:07:50|2869.35
09:07:52|2869.35
09:07:53|2869.12
09:07:54|2869.12
09:07:55|2868.89
09:07:56|2868.89
09:07:57|2868.89
09:07:58|2868.89
09:07:59|2868.89
09:08:01|2868.71
09:08:02|2869.05
09:08:04|2869.19
09:08:05|2869.19
09:08:06|2869.19
09:08:07|2871.05
09:08:08|2871.7
09:08:09|2871.08
09:08:10|2871.71
09:08:11|2870.72
09:08:12|2870.72
09:08:13|2870.72
09:08:14|2871.54
09:08:15|2872.13
09:08:16|2871.53
09:08:18|2871.53
09:08:19|2871.53
09:08:20|2871.53
09:08:20|2870.54
09:08:21|2870.54
09:08:23|2870.54
09:08:24|2870.54
09:08:25|2872.16
09:08:26|2871.69
09:08:27|2871.69
09:08:28|2871.69
09:08:29|2871.53
09:08:30|2870.66
09:08:31|2870.54
09:08:32|2870.47
09:08:33|2870.4
09:08:34|2868.69
09:08:34|2868.68
09:08:36|2869.13
09:08:37|2868.53
09:08:38|2868.98
09:08:38|2869.49
09:08:40|2869.49
09:08:41|2869.49
09:08:42|2869.49
09:08:43|2869.16
09:08:44|2869.16
09:08:45|2869.16
09:08:45|2869.16
09:08:47|2867.67
09:08:47|2866.02
09:08:49|2865.52
09:08:49|2865.83
09:08:51|2865.83
09:08:51|2865.83
09:08:52|2866.38
09:08:54|2866.38
09:08:55|2865.99
09:08:56|2865.99
09:08:57|2866.47
09:08:58|2866.47
09:08:59|2866.47
09:09:00|2867.62
09:09:02|2867.62
09:09:02|2867.62
09:09:03|2868.04
09:09:05|2867.47
09:09:06|2867.47
09:09:07|2867.47
09:09:08|2867.47
09:09:10|2867.48
09:09:11|2867.48
09:09:11|2867.82
09:09:13|2868.34
09:09:14|2868.24
09:09:15|2869.58
09:09:16|2870.23
09:09:17|2869.57
09:09:18|2869.57
09:09:19|2868.29
09:09:20|2868.29
09:09:21|2868.29
09:09:22|2868.29
09:09:22|2868.29
09:09:24|2868.29
09:09:25|2868.22
09:09:26|2868.22
09:09:27|2868.22
09:09:28|2868.86
09:09:29|2868.86
09:09:30|2868.84
09:09:31|2868.51
09:09:32|2868.51
09:09:33|2868.51
09:09:34|2868.85
09:09:35|2868.85
09:09:36|2868.85
09:09:37|2868.85
09:09:38|2868.85
09:09:39|2868.91
09:09:40|2868.91
09:09:41|2868.91
09:09:42|2868.91
09:09:43|2868.91
09:09:44|2868.91
09:09:45|2868.57
09:09:46|2868.47
09:09:47|2868.47
09:09:48|2868.92
09:09:49|2868.92
09:09:50|2868.92
09:09:51|2868.92
09:09:52|2868.92
09:09:53|2868.92
09:09:55|2869.61
09:09:55|2869.8
09:09:57|2869.83
09:09:57|2869.89
09:09:59|2870.01
09:09:59|2870.01
09:10:00|2869.5
09:10:01|2869.5
09:10:03|2869.5
09:10:04|2868.69
09:10:05|2868.69
09:10:06|2868.69
09:10:07|2868.69
09:10:09|2868.26
09:10:09|2868.18
09:10:10|2868.29
09:10:12|2868.29
09:10:12|2867.7
09:10:14|2867.26
09:10:15|2868.38
09:10:16|2869.03
09:10:17|2869.03
09:10:18|2869.37
09:10:19|2869.37
09:10:20|2869.34
09:10:21|2868.92
09:10:22|2868.87
09:10:23|2868.87
09:10:24|2868.87
09:10:25|2868.7
09:10:26|2869.09
09:10:27|2869.24
09:10:28|2869.32
09:10:29|2869.24
09:10:30|2869.2
09:10:31|2869.24
09:10:32|2868.98
09:10:33|2870.18
09:10:34|2870.18
09:10:35|2869.78
09:10:36|2869.78
09:10:37|2869.78
09:10:38|2869.8
09:10:39|2870.5
09:10:40|2871.1
09:10:41|2871.37
09:10:42|2871.37
09:10:43|2871.37
09:10:44|2871.37
09:10:45|2871.37
09:10:46|2871.35
09:10:47|2870.73
09:10:48|2870.73
09:10:49|2870.73
09:10:50|2870.24
09:10:51|2870.24
09:10:52|2870.24
09:10:53|2870.24
09:10:54|2870.33
09:10:55|2869.93
09:10:56|2869.93
09:10:57|2869.93
09:10:58|2869.93
09:10:59|2869.95
09:11:00|2869.95
09:11:01|2870.01
09:11:02|2870.33
09:11:04|2870.33
09:11:05|2869.37
09:11:07|2869.27
09:11:07|2869.57
09:11:09|2869.57
09:11:10|2869.57
09:11:12|2870.05
09:11:13|2870.05
09:11:14|2870.5
09:11:14|2870.5
09:11:16|2869.84
09:11:17|2870.87
09:11:17|2871.37
09:11:20|2871.59
09:11:20|2871.59
09:11:21|2871.59
09:11:22|2870.49
09:11:24|2870.49
09:11:24|2870.49
09:11:26|2870.49
09:11:27|2870.49
09:11:27|2870.49
09:11:29|2870.49
09:11:30|2870.49
09:11:31|2870.7
09:11:32|2870.7
09:11:33|2870.7
09:11:34|2870.7
09:11:34|2870.7
09:11:36|2870.7
09:11:37|2870.7
09:11:38|2870.7
09:11:38|2871.33
09:11:40|2871.33
09:11:41|2871.33
09:11:42|2871.33
09:11:43|2871.33
09:11:44|2871.33
09:11:45|2871.33
09:11:46|2871.33
09:11:47|2871.33
09:11:48|2872.08
09:11:49|2872.08
09:11:50|2872.08
09:11:51|2872.08
09:11:52|2872.08
09:11:52|2872.08
09:11:53|2872.08
09:11:54|2872.08
09:11:55|2872.05
09:11:56|2872.05
09:11:58|2872.05
09:11:58|2871.47
09:12:00|2871.47
09:12:01|2871.47
09:12:01|2871.47
09:12:03|2871.47
09:12:05|2871.47
09:12:07|2871.47
09:12:08|2871.47
09:12:09|2871.47
09:12:10|2870.69
09:12:10|2870.69
09:12:12|2870.39
09:12:13|2870.39
09:12:14|2870.49
09:12:14|2870.5
09:12:15|2870.5
09:12:17|2870.93
09:12:17|2870.92
09:12:18|2870.9
09:12:19|2870.9
09:12:20|2870.9
09:12:22|2870.9
09:12:23|2871.12
09:12:23|2871.12
09:12:24|2871.12
09:12:26|2871.32
09:12:27|2871.62
09:12:28|2871.62
09:12:29|2871.44
09:12:30|2871.43
09:12:30|2871.64
09:12:32|2871.64
09:12:33|2871.64
09:12:34|2871.65
09:12:35|2871.51
09:12:36|2870.21
09:12:37|2870.21
09:12:37|2870.21
09:12:39|2869.86
09:12:40|2869.86
09:12:41|2869.86
09:12:42|2869.86
09:12:42|2870.32
09:12:44|2870.32
09:12:45|2870.72
09:12:46|2870.84
09:12:47|2870.06
09:12:48|2870.88
09:12:49|2871.6
09:12:50|2871.45
09:12:51|2871.45
09:12:52|2871.45
09:12:52|2871.45
09:12:54|2871.45
09:12:55|2871.45
09:12:55|2871.45
09:12:57|2871.45
09:12:58|2871.45
09:12:59|2871.45
09:13:00|2871.74
09:13:00|2871.74
09:13:02|2871.74
09:13:03|2871.74
09:13:04|2871.74
09:13:06|2871.74
09:13:07|2871.74
09:13:09|2871.4
09:13:10|2871.4
09:13:11|2871.44
09:13:13|2871.39
09:13:13|2871.39
09:13:14|2871.39
09:13:15|2871.39
09:13:16|2871.11
09:13:17|2871.11
09:13:19|2871.11
09:13:20|2871.11
09:13:21|2871.11
09:13:21|2871.11
09:13:24|2871.63
09:13:24|2872.17
09:13:25|2872.17
09:13:26|2872.17
09:13:28|2872.17
09:13:29|2872.17
09:13:30|2872.17
09:13:31|2872.17
09:13:32|2872.17
09:13:33|2872.17
09:13:34|2872.17
09:13:35|2872.17
09:13:36|2872.17
09:13:37|2872.17
09:13:38|2872.17
09:13:39|2872.17
09:13:40|2872.17
09:13:41|2872.17
09:13:42|2872.17
09:13:43|2872.17
09:13:44|2872.17
09:13:45|2872.17
09:13:46|2873.39
09:13:47|2873.39
09:13:48|2874.44
09:13:49|2874.44
09:13:50|2875.63
09:13:52|2875.63
09:13:53|2875.63
09:13:54|2877.12
09:13:55|2877.12
09:13:56|2877.12
09:13:57|2877.12
09:13:59|2876.56
09:13:59|2876.56
09:14:01|2876.56
09:14:02|2876.3
09:14:03|2877.51
09:14:04|2877.51
09:14:04|2876.95
09:14:07|2876.95
09:14:08|2876.72
09:14:09|2876.72
09:14:10|2876.72
09:14:12|2876.72
09:14:13|2877.13
09:14:14|2877.13
09:14:16|2877.12
09:14:16|2877.04
09:14:17|2877.14
09:14:18|2876.29
09:14:19|2876.59
09:14:20|2876.34
09:14:21|2876.34
09:14:22|2876.11
09:14:23|2874.95
09:14:25|2874.36
09:14:26|2875.48
09:14:27|2875.48
09:14:28|2875.81
09:14:29|2875.81
09:14:30|2876.5
09:14:31|2877.05
09:14:32|2877.05
09:14:33|2877.35
09:14:34|2877.35
09:14:35|2877.35
09:14:36|2877.38
09:14:37|2877.96
09:14:38|2877.96
09:14:39|2878.16
09:14:40|2878.35
09:14:41|2878.65
09:14:42|2878.65
09:14:43|2878.46
09:14:44|2877.37
09:14:45|2877.7
09:14:46|2877.7
09:14:47|2877.7
09:14:48|2877.
09:14:49|2876.78
09:14:50|2876.78
09:14:51|2877.37
09:14:52|2877.37
09:14:53|2878.12
09:14:54|2876.59
09:14:55|2876.17
09:14:56|2876.17
09:14:57|2876.72
09:14:58|2877.93
09:14:59|2877.43
09:15:00|2877.43
09:15:01|2877.43
09:15:02|2877.43
09:15:03|2877.43
09:15:04|2877.2
09:15:05|2875.71
09:15:06|2875.59
09:15:08|2875.17
09:15:10|2874.05
09:15:12|2874.
09:15:14|2873.72
09:15:14|2874.32
09:15:15|2874.32
09:15:16|2874.81
09:15:18|2874.81
09:15:18|2875.71
09:15:19|2876.2
09:15:20|2875.61
09:15:21|2875.68
09:15:22|2873.27
09:15:23|2873.27
09:15:25|2873.1
09:15:25|2872.5
09:15:26|2871.39
09:15:27|2871.61
09:15:28|2871.61
09:15:29|2871.95
09:15:30|2871.79
09:15:31|2871.79
09:15:32|2871.25
09:15:33|2870.44
09:15:35|2870.05
09:15:35|2870.96
09:15:36|2871.
09:15:37|2871.39
09:15:38|2871.39
09:15:39|2871.06
09:15:40|2871.17
09:15:41|2871.17
09:15:42|2872.
09:15:43|2872.
09:15:44|2872.08
09:15:46|2871.64
09:15:47|2871.64
09:15:48|2871.71
09:15:49|2872.18
09:15:50|2872.18
09:15:51|2872.24
09:15:53|2872.24
09:15:53|2872.24
09:15:55|2871.94
09:15:55|2871.53
09:15:58|2871.39
09:15:58|2871.39
09:15:59|2871.39
09:16:00|2871.39
09:16:01|2871.39
09:16:02|2871.83
09:16:03|2871.83
09:16:04|2871.83
09:16:06|2871.83
09:16:06|2870.84
09:16:09|2870.84
09:16:10|2869.83
09:16:11|2868.41
09:16:12|2870.36
09:16:13|2870.51
09:16:14|2870.51
09:16:14|2870.51
09:16:15|2870.51
09:16:16|2870.15
09:16:18|2870.15
09:16:20|2869.99
09:16:20|2869.99
09:16:21|2868.52
09:16:22|2868.66
09:16:23|2868.31
09:16:24|2868.97
09:16:25|2868.97
09:16:26|2868.97
09:16:27|2868.97
09:16:28|2868.97
09:16:29|2868.97
09:16:30|2868.89
09:16:31|2868.89
09:16:32|2870.05
09:16:33|2870.5
09:16:35|2870.5
09:16:36|2870.33
09:16:37|2870.33
09:16:38|2870.21
09:16:39|2870.21
09:16:40|2869.75
09:16:41|2869.6
09:16:42|2869.6
09:16:43|2869.6
09:16:44|2869.6
09:16:45|2869.6
09:16:47|2870.5
09:16:48|2870.5
09:16:49|2870.61
09:16:50|2870.37
09:16:51|2870.37
09:16:52|2870.37
09:16:53|2870.37
09:16:54|2868.97
09:16:55|2869.26
09:16:56|2869.26
09:16:56|2869.26
09:16:58|2869.26
09:16:59|2869.26
09:17:00|2869.26
09:17:01|2869.26
09:17:02|2868.76
09:17:02|2868.77
09:17:03|2868.64
09:17:06|2868.71
09:17:06|2868.71
09:17:07|2868.71
09:17:10|2868.9
09:17:11|2868.9
09:17:13|2868.69
09:17:14|2869.49
09:17:14|2869.49
09:17:16|2869.27
09:17:17|2869.55
09:17:19|2869.55
09:17:20|2869.55
09:17:21|2869.55
09:17:22|2869.55
09:17:23|2869.55
09:17:25|2869.55
09:17:26|2869.82
09:17:26|2869.82
09:17:28|2869.82
09:17:29|2869.82
09:17:30|2869.97
09:17:30|2870.48
09:17:32|2870.48
09:17:32|2870.48
09:17:33|2870.81
09:17:34|2870.81
09:17:35|2870.81
09:17:37|2870.81
09:17:37|2870.81
09:17:39|2870.81
09:17:39|2869.39
09:17:40|2869.39
09:17:41|2869.39
09:17:42|2869.39
09:17:44|2869.39
09:17:45|2869.39
09:17:46|2870.51
09:17:47|2870.51
09:17:47|2871.06
09:17:48|2870.99
09:17:49|2870.99
09:17:50|2870.99
09:17:51|2871.13
09:17:53|2871.13
09:17:53|2871.13
09:17:54|2870.89
09:17:55|2870.89
09:17:56|2870.52
09:17:57|2870.98
09:17:59|2870.98
09:17:59|2870.98
09:18:01|2871.59
09:18:01|2871.91
09:18:02|2871.91
09:18:03|2871.91
09:18:04|2872.65
09:18:05|2872.65
09:18:07|2872.65
09:18:08|2872.65
09:18:08|2872.65
09:18:11|2872.65
09:18:12|2872.55
09:18:13|2872.55
09:18:15|2872.66
09:18:16|2873.03
09:18:16|2874.28
09:18:18|2874.28
09:18:19|2874.28
09:18:20|2873.1
09:18:22|2873.86
09:18:23|2873.86
09:18:24|2873.86
09:18:25|2873.86
09:18:26|2873.86
09:18:27|2873.86
09:18:28|2874.07
09:18:29|2874.26
09:18:30|2874.
09:18:30|2874.
09:18:32|2874.
09:18:33|2874.12
09:18:34|2874.12
09:18:35|2874.12
09:18:35|2874.12
09:18:37|2874.12
09:18:39|2873.9
09:18:39|2873.17
09:18:40|2873.17
09:18:43|2873.17
09:18:43|2873.17
09:18:44|2873.98
09:18:45|2873.98
09:18:46|2873.98
09:18:47|2873.98
09:18:48|2873.98
09:18:49|2873.98
09:18:50|2873.34
09:18:52|2873.18
09:18:53|2873.17
09:18:53|2873.17
09:18:54|2873.17
09:18:55|2873.17
09:18:56|2873.23
09:18:57|2873.21
09:18:58|2873.21
09:18:59|2873.15
09:19:00|2873.15
09:19:01|2873.15
09:19:02|2873.15
09:19:03|2873.15
09:19:04|2873.15
09:19:05|2873.15
09:19:06|2873.33
09:19:07|2873.33
09:19:08|2873.33
09:19:09|2873.33
09:19:12|2872.5
09:19:13|2872.18
09:19:14|2871.92
09:19:15|2871.92
09:19:16|2871.92
09:19:17|2871.92
09:19:19|2872.09
09:19:19|2872.26
09:19:21|2872.53
09:19:22|2873.5
09:19:23|2873.5
09:19:24|2874.03
09:19:25|2874.03
09:19:26|2874.15
09:19:27|2874.15
09:19:28|2874.66
09:19:29|2874.66
09:19:30|2874.66
09:19:31|2874.66
09:19:32|2874.66
09:19:33|2874.66
09:19:34|2874.78
09:19:35|2874.78
09:19:36|2874.78
09:19:38|2875.8
09:19:39|2876.77
09:19:40|2877.62
09:19:41|2877.92
09:19:41|2878.13
09:19:43|2878.13
09:19:44|2878.57
09:19:45|2880.12
09:19:46|2880.34
09:19:47|2882.99
09:19:48|2884.08
09:19:49|2883.72
09:19:50|2883.72
09:19:51|2881.81
09:19:52|2880.64
09:19:53|2880.64
09:19:54|2881.79
09:19:55|2880.85
09:19:56|2880.85
09:19:57|2880.85
09:19:58|2882.44
09:19:59|2883.68
09:20:00|2883.68
09:20:01|2883.77
09:20:02|2883.77
09:20:03|2883.77
09:20:04|2883.77
09:20:05|2882.66
09:20:06|2881.65
09:20:07|2882.55
09:20:08|2882.55
09:20:09|2883.51
09:20:10|2883.28
09:20:11|2883.28
09:20:13|2883.51
09:20:14|2881.97
09:20:16|2881.99
09:20:17|2883.08
09:20:19|2883.08
09:20:20|2884.
09:20:21|2883.95
09:20:22|2883.87
09:20:23|2883.87
09:20:24|2883.87
09:20:25|2882.8
09:20:27|2882.96
09:20:27|2883.88
09:20:28|2883.88
09:20:29|2883.46
09:20:31|2883.63
09:20:31|2882.66
09:20:32|2882.66
09:20:34|2882.66
09:20:34|2883.62
09:20:36|2883.62
09:20:36|2883.62
09:20:37|2883.4
09:20:38|2883.25
09:20:39|2883.25
09:20:40|2883.12
09:20:41|2883.14
09:20:43|2883.14
09:20:43|2883.14
09:20:44|2883.14
09:20:45|2883.14
09:20:46|2883.
09:20:48|2883.
09:20:48|2883.
09:20:51|2882.49
09:20:51|2882.77
09:20:53|2882.77
09:20:53|2882.52
09:20:54|2882.52
09:20:56|2882.52
09:20:57|2882.96
09:20:58|2883.12
09:20:59|2883.12
09:21:00|2883.12
09:21:01|2884.
09:21:02|2884.2
09:21:03|2884.78
09:21:04|2884.78
09:21:05|2884.78
09:21:06|2884.78
09:21:07|2884.85
09:21:08|2885.82
09:21:09|2885.6
09:21:10|2885.6
09:21:11|2885.6
09:21:12|2885.6
09:21:14|2885.32
09:21:16|2885.32
09:21:17|2885.65
09:21:19|2884.12
09:21:19|2884.12
09:21:20|2884.12
09:21:21|2884.54
09:21:23|2884.64
09:21:24|2884.64
09:21:25|2884.64
09:21:27|2885.09
09:21:28|2884.97
09:21:29|2883.77
09:21:30|2883.74
09:21:31|2883.74
09:21:32|2883.44
09:21:33|2883.34
09:21:34|2882.63
09:21:35|2882.84
09:21:36|2882.52
09:21:38|2882.52
09:21:38|2882.99
09:21:39|2882.99
09:21:40|2883.73
09:21:41|2883.73
09:21:42|2883.78
09:21:43|2883.78
09:21:44|2883.78
09:21:45|2883.14
09:21:46|2884.
09:21:48|2884.
09:21:48|2884.88
09:21:49|2884.87
09:21:50|2884.87
09:21:51|2884.6
09:21:52|2885.5
09:21:53|2886.65
09:21:54|2885.75
09:21:56|2885.75
09:21:56|2885.75
09:21:57|2885.75
09:21:58|2885.35
09:21:59|2885.35
09:22:00|2885.35
09:22:01|2885.35
09:22:02|2885.74
09:22:03|2885.81
09:22:04|2885.81
09:22:05|2885.81
09:22:06|2885.81
09:22:07|2885.81
09:22:08|2886.53
09:22:09|2886.53
09:22:10|2885.73
09:22:11|2884.5
09:22:12|2884.5
09:22:14|2886.17
09:22:15|2886.17
09:22:17|2885.7
09:22:18|2885.7
09:22:20|2885.7
09:22:20|2884.13
09:22:23|2884.13
09:22:23|2884.35
09:22:24|2883.3
09:22:25|2884.57
09:22:27|2884.01
09:22:27|2884.01
09:22:28|2882.62
09:22:29|2882.62
09:22:31|2882.5
09:22:31|2882.5
09:22:32|2882.45
09:22:33|2882.98
09:22:34|2882.98
09:22:36|2884.31
09:22:36|2884.31
09:22:37|2883.59
09:22:38|2883.38
09:22:39|2883.38
09:22:41|2882.54
09:22:41|2882.47
09:22:42|2882.48
09:22:44|2882.52
09:22:45|2882.52
09:22:46|2882.57
09:22:47|2882.57
09:22:48|2882.58
09:22:49|2882.58
09:22:50|2882.58
09:22:51|2882.58
09:22:52|2882.58
09:22:53|2882.58
09:22:54|2883.82
09:22:55|2883.82
09:22:56|2883.82
09:22:57|2883.82
09:22:58|2882.68
09:22:59|2882.68
09:23:00|2882.68
09:23:01|2882.68
09:23:02|2882.16
09:23:03|2882.16
09:23:04|2882.16
09:23:05|2882.16
09:23:06|2882.16
09:23:07|2882.16
09:23:08|2882.16
09:23:09|2883.31
09:23:10|2883.31
09:23:11|2883.31
09:23:12|2882.66
09:23:13|2883.39
09:23:15|2882.37
09:23:17|2882.37
09:23:19|2882.37
09:23:21|2882.52
09:23:22|2882.59
09:23:22|2882.59
09:23:23|2882.59
09:23:24|2882.59
09:23:25|2882.59
09:23:26|2882.59
09:23:28|2882.59
09:23:28|2882.59
09:23:29|2882.59
09:23:30|2882.59
09:23:31|2882.59
09:23:32|2882.59
09:23:33|2882.59
09:23:34|2883.06
09:23:35|2883.06
09:23:36|2882.16
09:23:37|2882.16
09:23:38|2882.16
09:23:40|2882.16
09:23:40|2881.96
09:23:41|2881.96
09:23:42|2881.96
09:23:44|2881.96
09:23:45|2882.41
09:23:46|2882.41
09:23:47|2882.41
09:23:48|2882.41
09:23:49|2882.41
09:23:50|2881.8
09:23:51|2881.8
09:23:52|2881.8
09:23:53|2881.8
09:23:54|2882.1
09:23:55|2882.09
09:23:56|2882.09
09:23:57|2882.09
09:23:58|2881.87
09:23:59|2881.87
09:24:01|2881.87
09:24:01|2881.87
09:24:02|2881.87
09:24:03|2882.04
09:24:04|2881.55
09:24:06|2881.52
09:24:06|2881.52
09:24:07|2881.9
09:24:08|2881.89
09:24:09|2881.89
09:24:10|2881.89
09:24:11|2881.89
09:24:13|2881.86
09:24:13|2881.5
09:24:14|2881.5
09:24:17|2881.28
09:24:18|2880.
09:24:19|2879.52
09:24:21|2879.68
09:24:22|2880.22
09:24:23|2880.17
09:24:23|2880.17
09:24:25|2879.17
09:24:26|2879.12
09:24:27|2879.46
09:24:28|2879.46
09:24:29|2879.66
09:24:30|2879.66
09:24:31|2879.91
09:24:32|2879.83
09:24:33|2879.83
09:24:34|2879.83
09:24:34|2879.83
09:24:36|2879.91
09:24:37|2879.91
09:24:38|2879.82
09:24:39|2879.82
09:24:39|2879.82
09:24:41|2879.82
09:24:42|2879.82
09:24:42|2879.82
09:24:44|2879.82
09:24:45|2879.71
09:24:46|2879.71
09:24:47|2879.71
09:24:48|2881.
09:24:49|2881.53
09:24:49|2881.53
09:24:51|2881.53
09:24:52|2881.53
09:24:53|2881.53
09:24:53|2881.53
09:24:55|2882.07
09:24:56|2881.92
09:24:57|2881.92
09:24:58|2881.92
09:24:59|2881.92
09:25:00|2881.92
09:25:01|2881.92
09:25:02|2881.8
09:25:03|2881.8
09:25:04|2881.8
09:25:05|2881.8
09:25:06|2881.5
09:25:07|2881.5
09:25:08|2881.5
09:25:09|2881.44
09:25:10|2882.09
09:25:11|2882.09
09:25:12|2882.09
09:25:13|2882.5
09:25:14|2883.37
09:25:15|2884.
09:25:16|2884.68
09:25:18|2884.68
09:25:20|2884.94
09:25:22|2884.53
09:25:23|2884.53
09:25:24|2884.53
09:25:25|2884.53
09:25:26|2885.91
09:25:27|2885.85
09:25:28|2885.75
09:25:29|2885.75
09:25:30|2885.75
09:25:31|2885.31
09:25:32|2885.31
09:25:33|2885.35
09:25:34|2885.72
09:25:35|2886.21
09:25:36|2886.21
09:25:37|2886.21
09:25:38|2886.21
09:25:39|2886.21
09:25:40|2886.21
09:25:41|2887.
09:25:42|2887.
09:25:43|2886.1
09:25:44|2885.78
09:25:45|2885.78
09:25:47|2885.78
09:25:48|2886.49
09:25:49|2886.48
09:25:50|2886.48
09:25:51|2885.82
09:25:52|2885.82
09:25:53|2885.82
09:25:54|2885.82
09:25:55|2885.82
09:25:56|2885.82
09:25:57|2885.82
09:25:58|2885.82
09:25:59|2886.26
09:26:00|2886.26
09:26:01|2886.26
09:26:02|2886.26
09:26:03|2886.26
09:26:04|2886.26
09:26:05|2886.26
09:26:06|2886.26
09:26:07|2886.28
09:26:08|2886.28
09:26:09|2886.28
09:26:10|2886.84
09:26:11|2886.92
09:26:12|2886.79
09:26:13|2886.79
09:26:14|2887.41
09:26:15|2887.41
09:26:16|2887.41
09:26:17|2888.47
09:26:19|2888.47
09:26:20|2888.12
09:26:21|2888.12
09:26:23|2888.12
09:26:24|2888.12
09:26:24|2888.12
09:26:27|2888.12
09:26:27|2891.23
09:26:28|2891.23
09:26:29|2890.85
09:26:30|2891.16
09:26:31|2890.5
09:26:32|2889.55
09:26:33|2889.55
09:26:34|2889.55
09:26:35|2889.55
09:26:37|2889.55
09:26:38|2889.76
09:26:38|2889.
09:26:39|2889.
09:26:40|2889.98
09:26:42|2889.98
09:26:42|2889.98
09:26:43|2889.93
09:26:44|2889.93
09:26:45|2889.49
09:26:46|2888.86
09:26:47|2888.86
09:26:48|2889.14
09:26:50|2889.14
09:26:51|2889.01
09:26:52|2888.55
09:26:53|2888.04
09:26:54|2888.02
09:26:55|2887.5
09:26:56|2887.5
09:26:57|2887.5
09:26:58|2887.5
09:26:59|2887.54
09:27:00|2888.5
09:27:01|2888.5
09:27:02|2887.61
09:27:03|2887.6
09:27:04|2888.52
09:27:05|2888.52
09:27:06|2888.52
09:27:07|2888.53
09:27:08|2888.53
09:27:09|2888.01
09:27:10|2888.2
09:27:11|2888.2
09:27:12|2887.54
09:27:13|2887.69
09:27:14|2887.16
09:27:15|2887.09
09:27:16|2887.01
09:27:17|2887.01
09:27:19|2887.01
09:27:20|2886.85
09:27:22|2887.07
09:27:23|2887.07
09:27:24|2887.44
09:27:25|2887.76
09:27:26|2887.76
09:27:27|2887.76
09:27:28|2888.59
09:27:29|2888.59
09:27:30|2890.32
09:27:31|2891.26
09:27:33|2891.26
09:27:34|2891.15
09:27:35|2891.15
09:27:36|2891.15
09:27:37|2891.15
09:27:38|2891.15
09:27:39|2890.94
09:27:39|2890.94
09:27:40|2891.1
09:27:41|2891.1
09:27:43|2890.65
09:27:44|2890.65
09:27:45|2891.32
09:27:46|2891.5
09:27:47|2891.5
09:27:48|2891.5
09:27:49|2891.29
09:27:50|2891.13
09:27:51|2891.14
09:27:52|2891.14
09:27:53|2890.5
09:27:54|2890.5
09:27:54|2890.5
09:27:56|2890.5
09:27:57|2890.24
09:27:58|2890.24
09:27:59|2890.24
09:28:00|2890.24
09:28:01|2890.24
09:28:02|2890.24
09:28:03|2890.85
09:28:03|2890.85
09:28:04|2890.85
09:28:06|2889.71
09:28:06|2889.71
09:28:08|2890.89
09:28:09|2890.89
09:28:10|2890.89
09:28:11|2890.89
09:28:12|2890.89
09:28:13|2890.89
09:28:14|2890.89
09:28:15|2890.89
09:28:16|2890.43
09:28:17|2890.43
09:28:18|2890.43
09:28:19|2890.43
09:28:21|2890.43
09:28:22|2890.48
09:28:24|2890.08
09:28:24|2890.08
09:28:26|2890.08
09:28:26|2890.45
09:28:28|2890.16
09:28:28|2890.4
09:28:30|2889.8
09:28:30|2889.08
09:28:32|2888.53
09:28:32|2888.03
09:28:33|2888.01
09:28:35|2887.9
09:28:35|2887.92
09:28:36|2887.92
09:28:38|2887.5
09:28:39|2887.23
09:28:40|2887.23
09:28:41|2888.5
09:28:41|2888.5
09:28:42|2889.11
09:28:44|2889.17
09:28:44|2889.17
09:28:46|2889.17
09:28:47|2889.17
09:28:47|2889.17
09:28:49|2889.17
09:28:49|2889.17
09:28:50|2889.17
09:28:52|2889.17
09:28:53|2889.17
09:28:53|2889.17
09:28:56|2889.17
09:28:56|2889.17
09:28:57|2889.18
09:28:58|2889.18
09:28:59|2889.18
09:29:00|2889.18
09:29:01|2889.18
09:29:02|2889.18
09:29:04|2890.01
09:29:04|2890.01
09:29:05|2890.01
09:29:06|2890.01
09:29:07|2890.01
09:29:08|2889.34
09:29:09|2889.34
09:29:10|2889.37
09:29:11|2889.37
09:29:12|2889.37
09:29:13|2888.01
09:29:14|2888.01
09:29:15|2887.5
09:29:17|2887.5
09:29:18|2887.5
09:29:19|2888.38
09:29:20|2888.38
09:29:22|2888.38
09:29:23|2887.99
09:29:24|2887.99
09:29:26|2887.47
09:29:28|2886.94
09:29:28|2886.94
09:29:29|2887.33
09:29:30|2887.46
09:29:32|2887.46
09:29:34|2887.02
09:29:34|2886.67
09:29:35|2886.67
09:29:36|2886.87
09:29:37|2886.28
09:29:38|2886.58
09:29:39|2886.58
09:29:40|2886.55
09:29:41|2886.55
09:29:42|2886.55
09:29:43|2886.55
09:29:44|2886.57
09:29:45|2886.57
09:29:46|2886.57
09:29:47|2886.57
09:29:48|2886.57
09:29:49|2886.12
09:29:50|2887.07
09:29:51|2887.07
09:29:52|2887.07
09:29:53|2886.57
09:29:54|2886.57
09:29:55|2886.57
09:29:56|2887.76
09:29:57|2887.76
09:29:58|2887.76
09:29:59|2887.14
09:30:00|2886.9
09:30:01|2886.32
09:30:02|2887.06
09:30:03|2887.06
09:30:04|2886.55
09:30:05|2886.48
09:30:06|2886.48
09:30:07|2886.48
09:30:08|2886.55
09:30:09|2886.55
09:30:10|2886.06
09:30:11|2886.06
09:30:12|2886.06
09:30:13|2886.06
09:30:14|2886.06
09:30:15|2886.21
09:30:17|2887.21
09:30:17|2886.6
09:30:18|2887.21
09:30:19|2888.85
09:30:20|2889.5
09:30:22|2889.98
09:30:24|2889.66
09:30:25|2889.66
09:30:26|2889.66
09:30:27|2889.66
09:30:28|2889.66
09:30:29|2889.08
09:30:30|2889.22
09:30:31|2889.24
09:30:32|2889.24
09:30:33|2889.24
09:30:34|2889.24
09:30:35|2889.
09:30:36|2889.
09:30:37|2889.
09:30:38|2889.
09:30:39|2889.
09:30:40|2889.
09:30:41|2888.66
09:30:42|2888.87
09:30:43|2888.87
09:30:44|2888.87
09:30:45|2888.87
09:30:46|2888.87
09:30:47|2888.87
09:30:48|2888.87
09:30:49|2888.87
09:30:50|2888.87
09:30:51|2888.87
09:30:52|2888.87
09:30:53|2888.87
09:30:54|2889.23
09:30:55|2889.23
09:30:56|2890.99
09:30:57|2890.98
09:30:58|2890.98
09:30:59|2890.98
09:31:00|2890.98
09:31:01|2890.98
09:31:02|2890.98
09:31:03|2890.9
09:31:04|2890.9
09:31:05|2890.9
09:31:06|2890.9
09:31:07|2890.86
09:31:08|2890.86
09:31:09|2891.5
09:31:10|2892.26
09:31:12|2892.72
09:31:12|2893.
09:31:13|2893.
09:31:14|2893.
09:31:15|2892.96
09:31:16|2893.49
09:31:17|2894.19
09:31:18|2894.11
09:31:19|2895.02
09:31:20|2895.44
09:31:21|2895.44
09:31:23|2894.53
09:31:25|2893.62
09:31:27|2893.62
09:31:29|2893.62
09:31:29|2893.62
09:31:30|2893.62
09:31:31|2893.62
09:31:33|2894.34
09:31:34|2894.47
09:31:35|2894.47
09:31:36|2894.32
09:31:37|2894.5
09:31:38|2894.78
09:31:39|2894.78
09:31:40|2896.31
09:31:41|2896.25
09:31:42|2896.25
09:31:43|2896.47
09:31:44|2895.93
09:31:45|2895.93
09:31:46|2895.9
09:31:47|2895.89
09:31:49|2895.89
09:31:50|2895.89
09:31:51|2895.89
09:31:52|2895.63
09:31:53|2895.6
09:31:53|2894.92
09:31:55|2894.6
09:31:56|2894.6
09:31:57|2893.96
09:31:58|2893.96
09:31:59|2893.96
09:32:00|2893.51
09:32:01|2894.
09:32:02|2893.44
09:32:03|2893.44
09:32:03|2893.24
09:32:05|2893.24
09:32:06|2893.96
09:32:07|2893.96
09:32:08|2894.06
09:32:09|2894.06
09:32:09|2894.46
09:32:10|2894.5
09:32:11|2894.5
09:32:12|2894.5
09:32:14|2894.5
09:32:15|2894.13
09:32:16|2894.04
09:32:17|2894.04
09:32:18|2894.53
09:32:19|2894.53
09:32:20|2894.81
09:32:20|2895.5
09:32:22|2895.99
09:32:22|2895.94
09:32:25|2896.
09:32:27|2894.4
09:32:28|2894.41
09:32:29|2894.57
09:32:30|2894.44
09:32:31|2894.44
09:32:32|2894.49
09:32:34|2892.96
09:32:35|2892.78
09:32:36|2892.64
09:32:37|2892.96
09:32:38|2892.96
09:32:39|2892.54
09:32:40|2892.
09:32:41|2892.73
09:32:42|2892.82
09:32:43|2892.82
09:32:44|2892.69
09:32:45|2892.18
09:32:46|2892.
09:32:47|2892.
09:32:49|2891.49
09:32:49|2891.49
09:32:50|2890.5
09:32:51|2890.16
09:32:52|2890.16
09:32:53|2890.15
09:32:54|2890.
09:32:55|2890.
09:32:56|2890.
09:32:57|2890.
09:32:59|2889.33
09:32:59|2890.43
09:33:00|2891.14
09:33:01|2890.68
09:33:02|2890.68
09:33:03|2890.68
09:33:04|2889.92
09:33:05|2889.92
09:33:06|2889.64
09:33:07|2889.64
09:33:08|2889.64
09:33:09|2889.64
09:33:10|2889.64
09:33:11|2889.
09:33:13|2889.
09:33:13|2888.33
09:33:14|2888.33
09:33:15|2888.33
09:33:17|2888.33
09:33:18|2888.81
09:33:19|2888.81
09:33:20|2888.81
09:33:21|2888.81
09:33:22|2888.
09:33:23|2888.
09:33:24|2887.54
09:33:26|2887.54
09:33:28|2886.87
09:33:29|2884.22
09:33:31|2884.22
09:33:31|2885.49
09:33:33|2885.27
09:33:34|2885.59
09:33:35|2885.59
09:33:36|2885.59
09:33:37|2885.59
09:33:39|2885.83
09:33:39|2886.27
09:33:41|2886.27
09:33:41|2886.46
09:33:42|2887.
09:33:43|2887.
09:33:44|2887.
09:33:45|2886.7
09:33:46|2886.7
09:33:47|2886.7
09:33:48|2886.7
09:33:49|2886.7
09:33:50|2886.7
09:33:51|2886.7
09:33:53|2886.7
09:33:53|2886.7
09:33:54|2886.7
09:33:56|2886.7
09:33:56|2886.7
09:33:57|2886.33
09:33:58|2886.33
09:33:59|2886.33
09:34:00|2886.33
09:34:01|2886.33
09:34:02|2886.33
09:34:05|2886.33
09:34:05|2886.33
09:34:06|2886.59
09:34:07|2885.83
09:34:08|2885.83
09:34:09|2884.5
09:34:10|2884.5
09:34:11|2884.5
09:34:12|2883.97
09:34:13|2884.32
09:34:14|2884.32
09:34:15|2883.67
09:34:16|2883.67
09:34:17|2883.67
09:34:18|2883.67
09:34:19|2884.29
09:34:20|2884.29
09:34:21|2884.29
09:34:22|2884.12
09:34:23|2884.12
09:34:24|2884.41
09:34:25|2884.41
09:34:27|2884.3
09:34:29|2884.01
09:34:30|2883.68
09:34:32|2884.41
09:34:33|2884.28
09:34:34|2884.4
09:34:35|2884.4
09:34:36|2884.4
09:34:37|2884.4
09:34:38|2884.86
09:34:39|2886.46
09:34:40|2886.46
09:34:41|2886.45
09:34:42|2886.45
09:34:43|2886.45
09:34:44|2886.45
09:34:45|2886.
09:34:46|2886.
09:34:47|2885.31
09:34:48|2884.73
09:34:49|2885.42
09:34:50|2886.31
09:34:51|2886.31
09:34:52|2886.31
09:34:53|2886.31
09:34:54|2886.31
09:34:55|2886.31
09:34:56|2886.28
09:34:57|2886.36
09:34:58|2886.6
09:34:59|2887.
09:35:00|2887.
09:35:01|2887.
09:35:02|2887.1
09:35:03|2887.54
09:35:04|2887.54
09:35:05|2887.54
09:35:06|2887.9
09:35:07|2887.9
09:35:08|2887.9
09:35:09|2889.08
09:35:10|2887.67
09:35:11|2887.67
09:35:12|2887.5
09:35:13|2887.5
09:35:14|2887.5
09:35:15|2886.12
09:35:16|2886.12
09:35:17|2886.12
09:35:18|2885.34
09:35:19|2885.34
09:35:20|2884.51
09:35:21|2884.51
09:35:22|2884.51
09:35:23|2884.51
09:35:24|2884.51
09:35:25|2884.51
09:35:27|2884.51
09:35:29|2885.33
09:35:31|2885.33
09:35:32|2885.33
09:35:32|2885.49
09:35:35|2885.49
09:35:36|2885.49
09:35:36|2883.83
09:35:37|2883.83
09:35:38|2884.44
09:35:39|2884.28
09:35:40|2884.28
09:35:41|2884.13
09:35:43|2884.63
09:35:43|2884.63
09:35:44|2884.52
09:35:45|2884.52
09:35:46|2884.52
09:35:47|2884.48
09:35:48|2884.32
09:35:49|2884.32
09:35:50|2884.31
09:35:51|2884.33
09:35:52|2884.33
09:35:53|2885.03
09:35:54|2884.97
09:35:55|2885.17
09:35:56|2885.17
09:35:57|2885.17
09:35:58|2885.15
09:35:59|2885.56
09:36:00|2886.71
09:36:01|2886.12
09:36:03|2886.12
09:36:04|2886.12
09:36:05|2886.12
09:36:06|2886.12
09:36:07|2885.01
09:36:08|2885.01
09:36:09|2885.34
09:36:10|2885.98
09:36:11|2885.98
09:36:12|2885.98
09:36:13|2885.98
09:36:14|2886.34
09:36:15|2886.7
09:36:16|2886.7
09:36:17|2886.7
09:36:18|2886.7
09:36:19|2887.24
09:36:20|2887.24
09:36:21|2887.26
09:36:22|2887.26
09:36:23|2887.48
09:36:24|2887.48
09:36:25|2887.48
09:36:26|2887.4
09:36:27|2887.4
09:36:29|2887.4
09:36:31|2887.4
09:36:32|2887.4
09:36:33|2887.63
09:36:34|2887.63
09:36:35|2888.34
09:36:36|2888.5
09:36:37|2888.5
09:36:38|2888.5
09:36:39|2889.34
09:36:40|2889.58
09:36:41|2890.52
09:36:42|2892.91
09:36:43|2891.46
09:36:44|2892.2
09:36:45|2892.2
09:36:45|2891.68
09:36:47|2891.68
09:36:48|2891.68
09:36:49|2891.86
09:36:50|2891.86
09:36:51|2893.15
09:36:51|2891.67
09:36:53|2890.96
09:36:54|2891.25
09:36:54|2889.34
09:36:56|2889.42
09:36:57|2889.95
09:36:57|2891.07
09:36:59|2890.64
09:37:00|2890.64
09:37:01|2890.77
09:37:02|2890.79
09:37:04|2890.74
09:37:05|2889.29
09:37:05|2888.41
09:37:06|2888.41
09:37:07|2888.86
09:37:09|2888.48
09:37:09|2887.94
09:37:10|2887.94
09:37:11|2888.23
09:37:12|2888.23
09:37:14|2888.4
09:37:14|2888.4
09:37:15|2888.36
09:37:16|2888.36
09:37:17|2887.95
09:37:18|2887.95
09:37:21|2887.95
09:37:21|2886.48
09:37:22|2886.27
09:37:23|2887.15
09:37:24|2887.19
09:37:25|2887.19
09:37:26|2887.19
09:37:27|2887.19
09:37:29|2887.19
09:37:30|2887.19
09:37:31|2886.
09:37:32|2885.75
09:37:33|2884.74
09:37:34|2885.55
09:37:35|2885.55
09:37:37|2884.5
09:37:38|2884.5
09:37:39|2884.14
09:37:40|2884.21
09:37:41|2884.51
09:37:42|2884.51
09:37:43|2884.51
09:37:43|2884.51
09:37:44|2884.51
09:37:45|2884.51
09:37:47|2884.65
09:37:48|2884.65
09:37:48|2884.65
09:37:49|2884.39
09:37:50|2884.39
09:37:51|2883.98
09:37:52|2884.08
09:37:54|2884.08
09:37:54|2884.08
09:37:56|2884.59
09:37:56|2884.59
09:37:58|2884.59
09:37:58|2884.59
09:37:59|2884.28
09:38:00|2884.52
09:38:01|2884.52
09:38:02|2885.22
09:38:04|2885.22
09:38:04|2885.37
09:38:05|2885.37
09:38:06|2885.5
09:38:07|2884.6
09:38:08|2884.32
09:38:10|2884.32
09:38:11|2884.32
09:38:11|2884.59
09:38:12|2884.16
09:38:13|2884.17
09:38:14|2883.94
09:38:15|2883.
09:38:16|2881.88
09:38:17|2881.67
09:38:18|2881.67
09:38:19|2882.7
09:38:21|2882.7
09:38:22|2882.73
09:38:22|2882.73
09:38:23|2882.73
09:38:24|2882.01
09:38:25|2882.01
09:38:26|2882.01
09:38:27|2882.01
09:38:29|2881.29
09:38:30|2880.3
09:38:32|2879.95
09:38:33|2879.95
09:38:35|2880.
09:38:36|2880.
09:38:37|2881.
09:38:37|2881.21
09:38:38|2881.21
09:38:40|2881.75
09:38:41|2881.81
09:38:42|2881.81
09:38:43|2881.81
09:38:44|2882.3
09:38:46|2882.3
09:38:47|2882.36
09:38:47|2882.32
09:38:48|2882.61
09:38:49|2883.45
09:38:51|2883.31
09:38:51|2883.36
09:38:53|2883.51
09:38:54|2883.84
09:38:54|2883.84
09:38:56|2883.84
09:38:57|2882.28
09:38:58|2882.16
09:38:58|2882.16
09:39:00|2882.01
09:39:01|2882.01
09:39:01|2881.66
09:39:02|2881.66
09:39:03|2881.66
09:39:04|2881.66
09:39:05|2881.66
09:39:06|2881.66
09:39:07|2882.17
09:39:09|2881.81
09:39:10|2881.81
09:39:10|2882.1
09:39:12|2882.1
09:39:12|2882.1
09:39:13|2881.51
09:39:14|2881.73
09:39:15|2881.73
09:39:16|2881.73
09:39:17|2881.73
09:39:18|2882.5
09:39:19|2882.5
09:39:21|2882.5
09:39:22|2882.5
09:39:22|2882.52
09:39:24|2881.9
09:39:25|2881.9
09:39:25|2881.88
09:39:26|2882.08
09:39:28|2882.08
09:39:28|2882.08
09:39:29|2882.2
09:39:32|2882.2
09:39:33|2882.2
09:39:34|2882.2
09:39:35|2882.2
09:39:36|2882.2
09:39:37|2882.2
09:39:38|2882.42
09:39:39|2882.41
09:39:40|2882.41
09:39:42|2882.41
09:39:42|2882.41
09:39:43|2882.41
09:39:44|2882.55
09:39:46|2882.88
09:39:46|2882.81
09:39:47|2883.23
09:39:49|2883.23
09:39:50|2883.22
09:39:50|2884.
09:39:51|2884.59
09:39:53|2885.07
09:39:54|2885.07
09:39:55|2885.31
09:39:56|2884.54
09:39:57|2884.51
09:39:58|2884.48
09:39:59|2884.3
09:40:00|2884.3
09:40:01|2883.98
09:40:02|2883.98
09:40:04|2883.9
09:40:05|2883.21
09:40:06|2883.81
09:40:07|2883.81
09:40:08|2883.81
09:40:09|2883.81
09:40:10|2883.81
09:40:11|2883.81
09:40:12|2883.34
09:40:13|2883.34
09:40:14|2883.34
09:40:15|2883.55
09:40:16|2883.55
09:40:17|2883.17
09:40:18|2883.17
09:40:19|2883.
09:40:20|2882.53
09:40:21|2882.53
09:40:22|2881.7
09:40:23|2881.7
09:40:24|2881.08
09:40:25|2881.08
09:40:26|2881.08
09:40:27|2881.18
09:40:29|2881.18
09:40:30|2881.83
09:40:30|2882.38
09:40:32|2882.38
09:40:33|2882.5
09:40:34|2882.5
09:40:36|2882.58
09:40:36|2882.31
09:40:39|2882.58
09:40:39|2882.58
09:40:41|2882.58
09:40:41|2882.58
09:40:42|2882.58
09:40:44|2882.58
09:40:45|2882.58
09:40:46|2882.58
09:40:47|2882.58
09:40:48|2883.01
09:40:49|2883.17
09:40:50|2882.89
09:40:51|2882.89
09:40:52|2883.31
09:40:54|2883.36
09:40:54|2883.86
09:40:55|2882.85
09:40:56|2883.42
09:40:57|2883.46
09:40:58|2883.74
09:40:59|2883.74
09:41:00|2883.74
09:41:01|2882.05
09:41:02|2882.05
09:41:04|2882.8
09:41:04|2882.46
09:41:05|2883.7
09:41:06|2882.35
09:41:07|2882.35
09:41:08|2882.35
09:41:09|2881.56
09:41:11|2881.56
09:41:11|2881.56
09:41:12|2881.67
09:41:13|2881.67
09:41:14|2881.67
09:41:15|2881.67
09:41:16|2882.89
09:41:17|2882.89
09:41:18|2882.89
09:41:19|2882.89
09:41:20|2882.89
09:41:21|2882.89
09:41:22|2882.93
09:41:23|2882.93
09:41:24|2882.93
09:41:25|2882.88
09:41:26|2882.88
09:41:27|2883.19
09:41:28|2883.02
09:41:29|2883.02
09:41:30|2883.41
09:41:32|2883.88
09:41:34|2883.89
09:41:35|2883.06
09:41:36|2883.06
09:41:38|2883.26
09:41:39|2883.31
09:41:40|2882.31
09:41:42|2882.31
09:41:43|2882.31
09:41:45|2882.31
09:41:45|2882.31
09:41:47|2881.91
09:41:47|2881.91
09:41:48|2881.91
09:41:50|2881.91
09:41:50|2882.1
09:41:51|2882.1
09:41:53|2882.1
09:41:54|2882.1
09:41:55|2882.1
09:41:55|2882.2
09:41:56|2882.18
09:41:58|2882.18
09:41:59|2882.18
09:41:59|2882.18
09:42:02|2882.18
09:42:02|2882.18
09:42:03|2882.18
09:42:04|2882.33
09:42:05|2882.33
09:42:06|2881.97
09:42:07|2881.52
09:42:08|2882.5
09:42:09|2882.5
09:42:10|2882.5
09:42:11|2883.46
09:42:12|2882.89
09:42:13|2882.89
09:42:14|2882.76
09:42:15|2882.52
09:42:16|2882.52
09:42:17|2882.2
09:42:18|2882.2
09:42:19|2881.5
09:42:20|2880.65
09:42:22|2881.08
09:42:23|2881.08
09:42:24|2881.6
09:42:25|2880.71
09:42:26|2879.94
09:42:27|2879.94
09:42:28|2880.05
09:42:29|2880.05
09:42:30|2880.05
09:42:31|2880.05
09:42:32|2880.05
09:42:33|2880.05
09:42:35|2880.05
09:42:37|2880.75
09:42:39|2880.7
09:42:39|2880.37
09:42:40|2880.37
09:42:41|2880.37
09:42:42|2880.37
09:42:43|2880.37
09:42:44|2880.37
09:42:45|2880.37
09:42:47|2880.37
09:42:47|2880.7
09:42:49|2880.7
09:42:50|2880.7
09:42:51|2880.7
09:42:52|2880.66
09:42:53|2880.67
09:42:54|2880.67
09:42:55|2880.67
09:42:56|2881.09
09:42:58|2881.04
09:42:59|2881.04
09:43:00|2881.04
09:43:00|2881.04
09:43:02|2881.04
09:43:03|2880.91
09:43:04|2880.
09:43:05|2880.
09:43:05|2880.24
09:43:08|2880.12
09:43:08|2880.12
09:43:09|2880.12
09:43:10|2879.62
09:43:12|2879.62
09:43:13|2879.62
09:43:13|2879.03
09:43:15|2879.03
09:43:16|2879.03
09:43:16|2879.03
09:43:17|2879.03
09:43:18|2879.03
09:43:19|2879.03
09:43:21|2879.03
09:43:21|2879.03
09:43:22|2879.03
09:43:24|2879.03
09:43:24|2878.71
09:43:25|2878.71
09:43:26|2878.83
09:43:29|2878.83
09:43:29|2878.83
09:43:30|2878.7
09:43:31|2879.
09:43:32|2879.
09:43:33|2879.21
09:43:34|2879.5
09:43:37|2879.5
09:43:37|2879.4
09:43:39|2879.17
09:43:41|2879.61
09:43:43|2879.61
09:43:43|2879.4
09:43:45|2879.21
09:43:46|2879.2
09:43:47|2879.2
09:43:48|2879.2
09:43:49|2879.2
09:43:49|2879.2
09:43:50|2879.2
09:43:51|2879.8
09:43:52|2879.8
09:43:53|2878.46
09:43:54|2878.46
09:43:56|2878.46
09:43:57|2878.46
09:43:57|2878.46
09:43:59|2878.46
09:44:00|2880.
09:44:00|2881.
09:44:01|2881.
09:44:04|2880.74
09:44:04|2880.6
09:44:05|2880.85
09:44:06|2879.28
09:44:07|2879.28
09:44:09|2879.35
09:44:09|2879.35
09:44:10|2879.33
09:44:11|2879.33
09:44:12|2879.33
09:44:13|2879.35
09:44:14|2879.35
09:44:15|2880.11
09:44:16|2880.11
09:44:17|2880.11
09:44:18|2880.11
09:44:19|2880.11
09:44:20|2879.26
09:44:21|2879.26
09:44:22|2879.26
09:44:23|2879.26
09:44:24|2879.03
09:44:25|2879.08
09:44:26|2879.08
09:44:28|2879.08
09:44:28|2879.08
09:44:30|2879.78
09:44:31|2879.78
09:44:31|2879.43
09:44:32|2879.43
09:44:33|2879.43
09:44:34|2879.43
09:44:36|2879.43
09:44:38|2878.88
09:44:38|2878.88
09:44:39|2878.5
09:44:40|2877.77
09:44:41|2877.24
09:44:43|2877.24
09:44:43|2877.24
09:44:45|2877.24
09:44:46|2877.24
09:44:46|2877.24
09:44:47|2877.24
09:44:48|2877.24
09:44:49|2877.24
09:44:50|2877.24
09:44:51|2877.24
09:44:52|2877.24
09:44:54|2877.53
09:44:54|2877.61
09:44:55|2877.61
09:44:56|2877.61
09:44:57|2877.61
09:44:58|2877.61
09:45:00|2877.61
09:45:00|2877.61
09:45:02|2877.
09:45:02|2877.
09:45:03|2877.
09:45:04|2876.71
09:45:05|2876.71
09:45:07|2876.71
09:45:08|2876.57
09:45:09|2876.58
09:45:10|2876.68
09:45:11|2877.06
09:45:12|2876.42
09:45:13|2876.42
09:45:14|2876.42
09:45:15|2876.42
09:45:16|2876.42
09:45:17|2877.15
09:45:18|2877.14
09:45:19|2877.18
09:45:20|2877.18
09:45:21|2877.18
09:45:23|2877.18
09:45:24|2877.18
09:45:25|2877.18
09:45:26|2877.18
09:45:27|2877.96
09:45:28|2877.96
09:45:29|2877.89
09:45:30|2878.4
09:45:31|2878.65
09:45:32|2879.05
09:45:33|2879.05
09:45:34|2879.05
09:45:35|2879.05
09:45:36|2879.03
09:45:37|2879.03
09:45:38|2879.03
09:45:39|2879.87
09:45:40|2879.87
09:45:41|2880.94
09:45:42|2880.7
09:45:43|2880.7
09:45:44|2880.7
09:45:45|2880.7
09:45:46|2880.7
09:45:47|2880.14
09:45:48|2879.47
09:45:49|2878.93
09:45:50|2878.93
09:45:51|2878.93
09:45:52|2878.93
09:45:53|2878.93
09:45:54|2880.52
09:45:55|2879.65
09:45:56|2879.65
09:45:57|2879.65
09:45:58|2879.68
09:45:59|2879.45
09:46:00|2879.45
09:46:01|2879.45
09:46:02|2879.45
09:46:03|2879.45
09:46:04|2879.45
09:46:05|2879.45
09:46:06|2879.45
09:46:07|2879.45
09:46:08|2880.6
09:46:09|2880.58
09:46:10|2880.58
09:46:11|2880.58
09:46:12|2880.26
09:46:13|2880.15
09:46:14|2880.15
09:46:15|2880.62
09:46:16|2880.62
09:46:17|2880.62
09:46:18|2880.17
09:46:19|2880.17
09:46:20|2880.17
09:46:21|2880.18
09:46:22|2880.03
09:46:23|2880.17
09:46:24|2880.93
09:46:25|2880.93
09:46:26|2880.74
09:46:27|2880.74
09:46:28|2880.98
09:46:29|2880.96
09:46:30|2880.96
09:46:31|2880.96
09:46:32|2880.96
09:46:33|2880.97
09:46:34|2880.94
09:46:35|2880.94
09:46:36|2881.06
09:46:38|2881.06
09:46:40|2881.41
09:46:42|2881.41
09:46:43|2881.42
09:46:45|2881.42
09:46:45|2882.74
09:46:47|2882.74
09:46:48|2882.3
09:46:49|2882.38
09:46:50|2882.38
09:46:52|2882.38
09:46:53|2882.38
09:46:54|2882.38
09:46:55|2882.17
09:46:56|2882.17
09:46:57|2880.76
09:46:58|2880.76
09:47:00|2880.76
09:47:00|2880.76
09:47:01|2881.12
09:47:03|2880.59
09:47:04|2880.39
09:47:05|2880.39
09:47:05|2880.39
09:47:07|2880.
09:47:07|2880.
09:47:08|2880.
09:47:09|2880.24
09:47:11|2880.24
09:47:11|2880.24
09:47:13|2879.65
09:47:14|2879.65
09:47:14|2879.65
09:47:16|2879.42
09:47:16|2879.42
09:47:18|2879.42
09:47:18|2878.77
09:47:19|2878.76
09:47:20|2878.76
09:47:22|2878.76
09:47:22|2878.76
09:47:24|2878.76
09:47:24|2878.76
09:47:26|2878.76
09:47:27|2878.5
09:47:27|2878.5
09:47:29|2878.4
09:47:30|2878.4
09:47:30|2878.4
09:47:31|2878.4
09:47:33|2878.4
09:47:34|2878.4
09:47:35|2878.4
09:47:36|2877.92
09:47:37|2878.07
09:47:38|2878.07
09:47:40|2878.25
09:47:40|2878.25
09:47:43|2878.25
09:47:44|2878.25
09:47:45|2877.99
09:47:47|2877.99
09:47:49|2877.99
09:47:51|2878.47
09:47:52|2878.47
09:47:53|2878.47
09:47:53|2878.4
09:47:55|2878.4
09:47:55|2878.4
09:47:58|2878.36
09:47:58|2878.36
09:48:00|2878.37
09:48:01|2878.37
09:48:02|2878.37
09:48:03|2878.37
09:48:04|2878.48
09:48:05|2878.48
09:48:06|2878.48
09:48:07|2878.48
09:48:08|2878.48
09:48:09|2878.12
09:48:10|2878.12
09:48:11|2877.91
09:48:12|2877.91
09:48:13|2877.86
09:48:14|2877.86
09:48:15|2877.86
09:48:16|2877.86
09:48:17|2877.86
09:48:18|2877.86
09:48:19|2877.86
09:48:20|2877.86
09:48:21|2878.94
09:48:22|2878.4
09:48:23|2879.17
09:48:24|2879.17
09:48:25|2879.17
09:48:26|2879.17
09:48:27|2879.17
09:48:28|2879.17
09:48:29|2879.17
09:48:30|2879.17
09:48:31|2879.17
09:48:32|2879.47
09:48:33|2879.47
09:48:34|2879.47
09:48:35|2879.47
09:48:36|2879.47
09:48:37|2879.47
09:48:38|2879.47
09:48:39|2879.47
09:48:40|2879.5
09:48:41|2879.56
09:48:42|2880.
09:48:43|2880.
09:48:45|2880.
09:48:46|2880.
09:48:47|2880.
09:48:48|2880.42
09:48:49|2880.42
09:48:50|2880.08
09:48:51|2880.43
09:48:52|2880.43
09:48:53|2880.46
09:48:54|2880.46
09:48:55|2880.46
09:48:56|2880.46
09:48:57|2880.46
09:48:58|2880.24
09:48:59|2880.24
09:49:00|2879.22
09:49:01|2879.22
09:49:02|2878.74
09:49:03|2878.5
09:49:04|2878.5
09:49:05|2878.5
09:49:06|2878.96
09:49:07|2878.96
09:49:08|2878.96
09:49:09|2878.96
09:49:10|2878.96
09:49:11|2878.96
09:49:12|2878.96
09:49:13|2878.96
09:49:14|2878.96
09:49:15|2878.5
09:49:16|2878.48
09:49:17|2877.5
09:49:18|2877.39
09:49:19|2877.39
09:49:20|2877.39
09:49:22|2877.39
09:49:22|2877.39
09:49:23|2877.17
09:49:24|2877.17
09:49:26|2877.17
09:49:26|2877.17
09:49:27|2877.17
09:49:28|2877.17
09:49:29|2877.21
09:49:30|2877.21
09:49:32|2877.99
09:49:32|2877.99
09:49:33|2877.99
09:49:34|2877.99
09:49:35|2877.99
09:49:37|2877.99
09:49:37|2877.68
09:49:39|2878.59
09:49:39|2878.59
09:49:42|2878.59
09:49:43|2878.59
09:49:44|2878.59
09:49:45|2878.59
09:49:46|2878.59
09:49:48|2878.59
09:49:50|2878.59
09:49:50|2879.68
09:49:52|2879.68
09:49:53|2879.79
09:49:53|2879.61
09:49:55|2879.61
09:49:56|2879.61
09:49:57|2879.61
09:49:58|2879.61
09:49:59|2879.61
09:50:00|2878.94
09:50:01|2878.83
09:50:02|2879.43
09:50:03|2880.03
09:50:04|2880.03
09:50:05|2880.99
09:50:06|2880.86
09:50:07|2880.86
09:50:08|2881.8
09:50:09|2880.99
09:50:10|2880.99
09:50:11|2880.99
09:50:12|2880.99
09:50:13|2880.99
09:50:14|2880.99
09:50:15|2880.99
09:50:16|2880.99
09:50:17|2880.99
09:50:18|2880.99
09:50:19|2880.99
09:50:20|2880.67
09:50:21|2880.67
09:50:22|2880.67
09:50:23|2880.67
09:50:24|2880.99
09:50:25|2880.99
09:50:26|2880.99
09:50:27|2880.99
09:50:28|2880.99
09:50:29|2880.99
09:50:30|2880.99
09:50:31|2877.9
09:50:32|2880.68
09:50:33|2880.68
09:50:34|2880.68
09:50:35|2880.68
09:50:36|2880.68
09:50:37|2880.68
09:50:38|2880.68
09:50:39|2880.68
09:50:40|2881.18
09:50:41|2881.18
09:50:43|2881.18
09:50:44|2881.18
09:50:45|2881.18
09:50:46|2880.08
09:50:47|2880.08
09:50:48|2880.08
09:50:49|2880.08
09:50:50|2880.08
09:50:51|2879.67
09:50:52|2879.12
09:50:53|2879.12
09:50:54|2879.12
09:50:55|2878.63
09:50:57|2878.63
09:50:58|2879.46
09:50:59|2879.46
09:51:00|2879.24
09:51:02|2879.63
09:51:03|2879.63
09:51:04|2879.59
09:51:05|2879.59
09:51:05|2879.59
09:51:06|2879.59
09:51:08|2879.09
09:51:09|2879.09
09:51:09|2878.9
09:51:11|2878.91
09:51:12|2878.91
09:51:13|2878.91
09:51:14|2878.91
09:51:14|2879.48
09:51:16|2879.48
09:51:16|2879.48
09:51:18|2879.48
09:51:19|2879.48
09:51:20|2879.48
09:51:21|2879.48
09:51:22|2879.48
09:51:23|2879.48
09:51:24|2879.48
09:51:24|2879.48
09:51:26|2879.48
09:51:26|2879.48
09:51:28|2879.48
09:51:29|2879.48
09:51:30|2879.48
09:51:30|2879.48
09:51:31|2879.48
09:51:33|2879.48
09:51:34|2879.48
09:51:35|2879.9
09:51:36|2879.9
09:51:37|2879.9
09:51:38|2879.9
09:51:39|2879.9
09:51:39|2880.46
09:51:41|2880.46
09:51:41|2881.04
09:51:44|2881.16
09:51:45|2881.16
09:51:46|2881.16
09:51:47|2881.76
09:51:49|2881.76
09:51:51|2882.54
09:51:51|2882.54
09:51:52|2882.54
09:51:54|2882.54
09:51:54|2882.96
09:51:55|2883.4
09:51:57|2883.4
09:51:57|2883.4
09:51:59|2882.51
09:52:00|2881.77
09:52:01|2881.77
09:52:02|2881.77
09:52:03|2881.77
09:52:04|2881.77
09:52:05|2881.5
09:52:06|2880.99
09:52:07|2880.71
09:52:09|2880.71
09:52:09|2880.71
09:52:10|2880.71
09:52:11|2880.71
09:52:12|2880.
09:52:13|2880.
09:52:14|2880.
09:52:15|2878.93
09:52:16|2878.93
09:52:18|2878.93
09:52:18|2880.1
09:52:19|2880.1
09:52:20|2880.76
09:52:21|2880.76
09:52:22|2880.76
09:52:23|2880.76
09:52:24|2880.76
09:52:25|2880.39
09:52:27|2880.39
09:52:27|2880.39
09:52:28|2880.39
09:52:29|2881.
09:52:30|2881.55
09:52:31|2881.55
09:52:32|2881.55
09:52:33|2881.55
09:52:34|2881.55
09:52:35|2881.43
09:52:36|2881.43
09:52:37|2881.43
09:52:38|2880.28
09:52:39|2880.16
09:52:40|2880.16
09:52:41|2880.13
09:52:42|2880.13
09:52:44|2880.67
09:52:46|2880.67
09:52:48|2880.67
09:52:49|2880.67
09:52:51|2881.15
09:52:52|2880.99
09:52:54|2880.99
09:52:55|2881.1
09:52:56|2881.2
09:52:56|2881.2
09:52:57|2881.
09:52:58|2881.
09:53:00|2881.
09:53:00|2881.
09:53:01|2881.
09:53:02|2880.
09:53:04|2880.
09:53:04|2880.
09:53:06|2879.
09:53:06|2878.5
09:53:08|2878.5
09:53:09|2878.5
09:53:09|2878.5
09:53:11|2878.5
09:53:13|2878.5
09:53:13|2878.5
09:53:14|2878.5
09:53:16|2877.82
09:53:16|2877.4
09:53:17|2877.4
09:53:18|2877.42
09:53:19|2877.39
09:53:20|2877.39
09:53:22|2877.05
09:53:22|2877.05
09:53:23|2877.05
09:53:24|2877.54
09:53:25|2877.54
09:53:27|2877.64
09:53:27|2877.64
09:53:28|2878.23
09:53:29|2878.23
09:53:31|2878.23
09:53:32|2878.34
09:53:32|2878.34
09:53:33|2878.34
09:53:34|2878.34
09:53:35|2878.34
09:53:36|2878.46
09:53:37|2879.44
09:53:38|2879.44
09:53:40|2879.44
09:53:41|2879.5
09:53:41|2879.49
09:53:43|2879.49
09:53:44|2880.13
09:53:46|2880.49
09:53:48|2881.
09:53:48|2881.45
09:53:50|2880.89
09:53:51|2880.5
09:53:52|2880.5
09:53:53|2880.5
09:53:54|2880.5
09:53:55|2880.5
09:53:56|2880.5
09:53:57|2880.5
09:53:58|2880.57
09:53:59|2880.57
09:54:00|2880.68
09:54:01|2880.68
09:54:02|2880.51
09:54:03|2880.03
09:54:04|2880.03
09:54:05|2880.03
09:54:06|2880.03
09:54:07|2880.54
09:54:08|2880.54
09:54:09|2880.36
09:54:10|2880.36
09:54:11|2880.36
09:54:12|2880.36
09:54:13|2880.36
09:54:14|2880.36
09:54:15|2880.36
09:54:17|2880.36
09:54:18|2880.01
09:54:19|2880.01
09:54:20|2880.01
09:54:21|2880.01
09:54:21|2880.47
09:54:23|2880.47
09:54:24|2880.47
09:54:25|2880.47
09:54:26|2880.47
09:54:27|2880.47
09:54:27|2880.47
09:54:29|2880.47
09:54:30|2880.38
09:54:31|2880.96
09:54:31|2881.18
09:54:33|2881.18
09:54:34|2881.18
09:54:35|2881.27
09:54:36|2881.27
09:54:37|2880.92
09:54:38|2880.92
09:54:39|2881.14
09:54:39|2881.14
09:54:40|2881.88
09:54:42|2882.11
09:54:42|2882.38
09:54:44|2882.04
09:54:44|2882.04
09:54:47|2882.04
09:54:49|2881.56
09:54:51|2881.56
09:54:51|2881.74
09:54:52|2881.18
09:54:53|2880.5
09:54:55|2881.14
09:54:56|2881.14
09:54:58|2881.14
09:54:58|2881.14
09:54:59|2881.14
09:55:00|2881.14
09:55:01|2881.14
09:55:02|2880.92
09:55:04|2880.92
09:55:05|2881.01
09:55:06|2881.01
09:55:07|2881.01
09:55:08|2879.44
09:55:09|2879.44
09:55:10|2879.44
09:55:10|2879.11
09:55:12|2879.11
09:55:12|2879.11
09:55:14|2879.11
09:55:15|2879.11
09:55:16|2879.27
09:55:16|2879.27
09:55:18|2880.81
09:55:19|2880.81
09:55:21|2880.81
09:55:21|2879.71
09:55:22|2879.71
09:55:23|2880.01
09:55:25|2880.01
09:55:25|2880.01
09:55:26|2879.93
09:55:27|2879.93
09:55:29|2879.92
09:55:31|2879.92
09:55:31|2879.89
09:55:32|2879.87
09:55:33|2880.03
09:55:34|2880.03
09:55:35|2880.03
09:55:36|2880.03
09:55:37|2880.03
09:55:38|2880.85
09:55:39|2880.85
09:55:40|2880.85
09:55:41|2880.85
09:55:42|2880.85
09:55:43|2881.18
09:55:44|2882.24
09:55:45|2882.24
09:55:47|2882.24
09:55:49|2880.94
09:55:50|2881.06
09:55:51|2881.06
09:55:52|2881.
09:55:53|2881.
09:55:54|2881.
09:55:56|2881.
09:55:57|2881.2
09:55:59|2881.2
09:56:00|2881.25
09:56:01|2881.25
09:56:01|2881.25
09:56:02|2881.19
09:56:05|2881.19
09:56:05|2881.19
09:56:06|2881.06
09:56:07|2880.28
09:56:08|2880.28
09:56:09|2880.28
09:56:10|2880.28
09:56:11|2881.34
09:56:12|2881.34
09:56:13|2881.34
09:56:14|2881.34
09:56:15|2881.34
09:56:16|2881.34
09:56:17|2881.52
09:56:18|2881.52
09:56:19|2882.14
09:56:20|2882.14
09:56:21|2882.14
09:56:22|2882.14
09:56:23|2882.14
09:56:24|2882.14
09:56:25|2882.14
09:56:27|2882.14
09:56:28|2882.14
09:56:29|2882.14
09:56:30|2882.48
09:56:31|2882.48
09:56:32|2882.48
09:56:33|2882.48
09:56:34|2882.48
09:56:35|2882.48
09:56:36|2882.48
09:56:37|2882.48
09:56:38|2882.5
09:56:39|2883.05
09:56:40|2883.05
09:56:41|2882.85
09:56:42|2882.85
09:56:43|2882.81
09:56:44|2882.81
09:56:45|2882.14
09:56:46|2882.14
09:56:47|2883.06
09:56:49|2882.19
09:56:50|2882.19
09:56:51|2882.19
09:56:52|2882.19
09:56:54|2882.24
09:56:54|2882.25
09:56:56|2882.25
09:56:56|2882.25
09:56:58|2882.25
09:56:59|2882.25
09:57:00|2882.25
09:57:01|2882.41
09:57:02|2882.41
09:57:04|2882.41
09:57:04|2881.93
09:57:05|2881.93
09:57:07|2881.93
09:57:08|2881.93
09:57:08|2881.14
09:57:09|2880.13
09:57:10|2880.13
09:57:12|2880.13
09:57:13|2880.13
09:57:14|2880.
09:57:14|2879.75
09:57:15|2879.75
09:57:16|2878.99
09:57:17|2878.99
09:57:18|2878.5
09:57:20|2878.5
09:57:20|2878.73
09:57:21|2878.73
09:57:22|2878.73
09:57:24|2878.92
09:57:24|2878.92
09:57:26|2878.92
09:57:27|2877.58
09:57:27|2877.58
09:57:28|2878.34
09:57:30|2878.34
09:57:31|2877.88
09:57:32|2878.08
09:57:33|2878.08
09:57:34|2878.51
09:57:35|2879.18
09:57:36|2879.18
09:57:36|2879.18
09:57:38|2879.18
09:57:39|2878.84
09:57:40|2878.84
09:57:41|2878.84
09:57:42|2878.84
09:57:43|2878.98
09:57:44|2878.98
09:57:45|2878.98
09:57:45|2878.98
09:57:47|2878.98
09:57:48|2878.56
09:57:50|2878.31
09:57:52|2878.31
09:57:52|2878.31
09:57:53|2877.55
09:57:54|2877.55
09:57:56|2877.55
09:57:56|2877.55
09:57:57|2877.55
09:57:58|2877.8
09:57:59|2877.8
09:58:00|2877.8
09:58:01|2878.22
09:58:02|2878.22
09:58:03|2878.22
09:58:04|2878.22
09:58:05|2877.83
09:58:06|2877.83
09:58:07|2877.83
09:58:08|2877.29
09:58:09|2877.2
09:58:10|2877.2
09:58:12|2877.2
09:58:14|2877.95
09:58:15|2877.95
09:58:16|2877.95
09:58:17|2877.37
09:58:18|2877.37
09:58:19|2877.37
09:58:19|2875.99
09:58:21|2876.1
09:58:22|2875.94
09:58:22|2875.94
09:58:24|2876.5
09:58:24|2876.5
09:58:25|2876.5
09:58:26|2876.5
09:58:28|2876.5
09:58:29|2875.9
09:58:30|2875.9
09:58:31|2876.5
09:58:32|2876.5
09:58:33|2876.5
09:58:34|2876.5
09:58:35|2876.5
09:58:36|2876.59
09:58:37|2876.59
09:58:37|2875.5
09:58:39|2875.25
09:58:39|2875.25
09:58:41|2875.25
09:58:41|2875.
09:58:43|2874.31
09:58:44|2874.31
09:58:45|2874.
09:58:46|2873.96
09:58:47|2873.96
09:58:48|2873.96
09:58:49|2871.59
09:58:51|2871.85
09:58:53|2871.85
09:58:55|2872.71
09:58:56|2872.71
09:58:57|2873.3
09:58:59|2873.46
09:59:01|2873.99
09:59:02|2874.67
09:59:03|2874.67
09:59:04|2874.67
09:59:05|2874.67
09:59:06|2874.36
09:59:07|2874.36
09:59:08|2874.36
09:59:10|2872.54
09:59:11|2872.82
09:59:11|2872.93
09:59:12|2872.97
09:59:13|2873.
09:59:14|2873.
09:59:15|2873.47
09:59:17|2873.47
09:59:17|2873.47
09:59:19|2873.44
09:59:19|2873.44
09:59:21|2873.44
09:59:22|2872.78
09:59:23|2872.5
09:59:24|2872.5
09:59:25|2872.5
09:59:26|2872.5
09:59:27|2872.32
09:59:28|2871.74
09:59:29|2871.74
09:59:30|2871.74
09:59:31|2871.76
09:59:32|2871.76
09:59:33|2871.76
09:59:34|2872.33
09:59:35|2872.62
09:59:36|2873.5
09:59:37|2873.5
09:59:38|2873.5
09:59:39|2874.07
09:59:40|2874.07
09:59:41|2874.07
09:59:42|2873.16
09:59:43|2873.16
09:59:44|2873.16
09:59:45|2873.16
09:59:46|2873.17
09:59:47|2873.17
09:59:48|2873.68
09:59:49|2874.03
09:59:50|2874.03
09:59:52|2874.1
09:59:53|2874.1
09:59:54|2874.67
09:59:55|2875.2
09:59:57|2875.2
09:59:58|2875.06
10:00:00|2875.1
10:00:00|2875.1
10:00:03|2875.1
10:00:05|2874.49
10:00:06|2874.16
10:00:07|2874.16
10:00:08|2873.45
10:00:09|2873.57
10:00:10|2873.57
10:00:11|2873.64
10:00:12|2873.64
10:00:13|2874.08
10:00:15|2874.08
10:00:15|2874.08
10:00:17|2874.08
10:00:19|2874.68
10:00:20|2874.68
10:00:21|2874.68
10:00:23|2874.68
10:00:24|2874.23
10:00:25|2874.25
10:00:26|2874.25
10:00:27|2874.25
10:00:27|2874.18
10:00:29|2874.89
10:00:30|2875.1
10:00:31|2875.1
10:00:32|2875.1
10:00:33|2875.1
10:00:34|2875.1
10:00:35|2875.14
10:00:36|2875.34
10:00:37|2875.34
10:00:37|2875.34
10:00:38|2875.7
10:00:39|2875.65
10:00:41|2875.65
10:00:41|2874.48
10:00:43|2874.48
10:00:43|2874.48
10:00:45|2874.48
10:00:46|2874.48
10:00:47|2874.48
10:00:48|2874.48
10:00:49|2874.48
10:00:50|2874.48
10:00:51|2874.96
10:00:53|2874.96
10:00:54|2875.09
10:00:56|2875.09
10:00:56|2875.67
10:00:57|2874.48
10:00:59|2874.
10:01:00|2874.
10:01:00|2874.
10:01:02|2873.61
10:01:02|2872.89
10:01:04|2873.23
10:01:04|2873.23
10:01:05|2873.23
10:01:07|2873.23
10:01:07|2872.73
10:01:08|2872.44
10:01:10|2872.44
10:01:11|2871.75
10:01:11|2871.75
10:01:13|2871.54
10:01:13|2871.54
10:01:15|2871.54
10:01:15|2871.54
10:01:16|2871.54
10:01:17|2871.65
10:01:19|2871.65
10:01:19|2871.65
10:01:20|2871.65
10:01:21|2871.66
10:01:22|2872.61
10:01:24|2872.61
10:01:24|2872.61
10:01:26|2873.5
10:01:28|2874.25
10:01:28|2873.82
10:01:29|2873.82
10:01:30|2873.51
10:01:31|2873.51
10:01:32|2873.01
10:01:33|2873.01
10:01:34|2872.63
10:01:35|2872.63
10:01:36|2872.9
10:01:37|2872.9
10:01:38|2872.9
10:01:39|2872.92
10:01:40|2873.49
10:01:41|2873.49
10:01:42|2873.49
10:01:43|2873.77
10:01:44|2873.85
10:01:45|2874.6
10:01:46|2874.6
10:01:47|2875.19
10:01:48|2874.45
10:01:49|2874.45
10:01:50|2874.45
10:01:51|2874.45
10:01:53|2874.45
10:01:55|2874.71
10:01:57|2874.71
10:01:59|2873.72
10:02:00|2873.72
10:02:02|2873.72
10:02:02|2873.72
10:02:03|2873.89
10:02:04|2873.89
10:02:05|2873.89
10:02:07|2873.89
10:02:08|2874.43
10:02:09|2874.68
10:02:10|2874.34
10:02:11|2874.08
10:02:12|2873.81
10:02:13|2873.81
10:02:14|2873.81
10:02:15|2872.25
10:02:16|2872.58
10:02:17|2872.58
10:02:18|2872.58
10:02:19|2872.58
10:02:20|2872.61
10:02:21|2872.61
10:02:22|2872.61
10:02:23|2872.61
10:02:24|2871.43
10:02:25|2871.43
10:02:26|2871.09
10:02:27|2870.4
10:02:28|2870.4
10:02:29|2870.4
10:02:30|2870.4
10:02:31|2871.16
10:02:32|2871.6
10:02:33|2871.91
10:02:34|2871.91
10:02:35|2871.91
10:02:36|2871.91
10:02:37|2871.91
10:02:38|2871.91
10:02:39|2871.91
10:02:40|2871.91
10:02:41|2871.91
10:02:42|2872.47
10:02:43|2872.47
10:02:44|2872.47
10:02:46|2873.5
10:02:46|2873.78
10:02:47|2873.78
10:02:48|2874.92
10:02:49|2874.7
10:02:50|2874.35
10:02:51|2873.16
10:02:52|2873.16
10:02:54|2873.16
10:02:56|2873.06
10:02:58|2873.95
10:03:00|2874.1
10:03:01|2874.1
10:03:02|2874.08
10:03:03|2874.08
10:03:04|2873.72
10:03:05|2873.72
10:03:06|2873.8
10:03:07|2873.8
10:03:08|2873.8
10:03:09|2875.34
10:03:10|2874.96
10:03:11|2874.96
10:03:12|2874.96
10:03:13|2874.96
10:03:14|2874.96
10:03:15|2874.93
10:03:16|2874.8
10:03:18|2874.49
10:03:19|2874.49
10:03:20|2875.03
10:03:21|2874.8
10:03:22|2874.48
10:03:23|2874.21
10:03:24|2874.2
10:03:25|2874.2
10:03:26|2874.01
10:03:27|2874.01
10:03:28|2874.01
10:03:29|2874.01
10:03:30|2874.01
10:03:31|2874.01
10:03:32|2874.01
10:03:33|2874.01
10:03:34|2874.01
10:03:35|2874.07
10:03:36|2874.07
10:03:37|2874.07
10:03:38|2874.07
10:03:39|2874.01
10:03:40|2874.01
10:03:41|2874.01
10:03:42|2874.01
10:03:43|2874.
10:03:44|2874.
10:03:45|2874.
10:03:46|2874.
10:03:47|2873.78
10:03:48|2873.78
10:03:49|2873.78
10:03:50|2874.09
10:03:51|2874.09
10:03:52|2874.09
10:03:53|2874.09
10:03:54|2874.09
10:03:56|2875.
10:03:57|2875.43
10:03:58|2875.49
10:04:00|2875.44
10:04:02|2875.44
10:04:03|2874.98
10:04:04|2874.53
10:04:04|2874.49
10:04:05|2874.49
10:04:06|2874.49
10:04:07|2874.49
10:04:08|2874.49
10:04:09|2874.49
10:04:10|2874.49
10:04:12|2875.43
10:04:13|2875.45
10:04:13|2875.45
10:04:14|2875.45
10:04:15|2875.45
10:04:16|2875.45
10:04:17|2875.44
10:04:19|2875.42
10:04:20|2875.45
10:04:22|2875.45
10:04:23|2876.71
10:04:24|2876.71
10:04:25|2876.48
10:04:26|2876.48
10:04:27|2876.48
10:04:28|2876.48
10:04:29|2876.48
10:04:30|2876.48
10:04:31|2876.18
10:04:32|2876.43
10:04:33|2876.43
10:04:35|2876.43
10:04:35|2876.43
10:04:36|2876.43
10:04:37|2876.91
10:04:38|2876.91
10:04:39|2877.94
10:04:41|2877.94
10:04:41|2878.92
10:04:42|2878.92
10:04:43|2878.92
10:04:44|2879.08
10:04:45|2879.08
10:04:46|2878.9
10:04:47|2878.9
10:04:48|2878.9
10:04:49|2878.55
10:04:50|2878.8
10:04:51|2878.8
10:04:52|2878.98
10:04:53|2878.85
10:04:54|2878.54
10:04:56|2878.9
10:04:58|2878.43
10:04:59|2877.63
10:05:01|2877.52
10:05:02|2877.39
10:05:03|2877.39
10:05:05|2877.39
10:05:06|2877.57
10:05:06|2877.57
10:05:07|2877.63
10:05:09|2877.63
10:05:10|2878.14
10:05:12|2878.14
10:05:13|2878.04
10:05:13|2878.04
10:05:14|2878.04
10:05:16|2877.73
10:05:17|2877.73
10:05:18|2876.81
10:05:18|2875.97
10:05:20|2875.6
10:05:21|2875.6
10:05:21|2875.6
10:05:22|2875.62
10:05:23|2876.2
10:05:24|2876.2
10:05:25|2876.16
10:05:26|2875.25
10:05:27|2875.25
10:05:29|2875.25
10:05:30|2875.25
10:05:31|2875.25
10:05:32|2875.25
10:05:32|2875.25
10:05:35|2875.25
10:05:35|2875.16
10:05:36|2875.16
10:05:37|2875.16
10:05:38|2875.16
10:05:39|2875.16
10:05:40|2875.16
10:05:41|2875.16
10:05:42|2875.16
10:05:43|2874.16
10:05:44|2874.16
10:05:45|2874.16
10:05:46|2874.14
10:05:47|2874.14
10:05:48|2874.14
10:05:49|2874.14
10:05:50|2874.52
10:05:51|2874.52
10:05:52|2875.36
10:05:53|2875.76
10:05:54|2875.76
10:05:55|2876.5
10:05:57|2876.54
10:05:59|2876.72
10:06:00|2876.72
10:06:02|2876.16
10:06:02|2876.01
10:06:05|2875.5
10:06:05|2875.5
10:06:08|2875.5
10:06:08|2875.5
10:06:10|2875.5
10:06:10|2875.5
10:06:12|2875.5
10:06:12|2875.5
10:06:15|2875.5
10:06:16|2875.5
10:06:17|2875.5
10:06:18|2875.5
10:06:20|2875.24
10:06:21|2874.25
10:06:21|2874.09
10:06:22|2874.02
10:06:24|2874.02
10:06:25|2874.63
10:06:25|2874.63
10:06:27|2874.63
10:06:27|2874.88
10:06:29|2874.88
10:06:29|2874.88
10:06:31|2874.88
10:06:32|2874.88
10:06:33|2874.21
10:06:34|2874.21
10:06:35|2876.11
10:06:35|2876.37
10:06:37|2876.5
10:06:37|2877.19
10:06:39|2877.19
10:06:40|2877.19
10:06:40|2877.19
10:06:42|2876.55
10:06:43|2876.55
10:06:43|2876.55
10:06:44|2876.55
10:06:45|2876.55
10:06:47|2876.55
10:06:48|2876.55
10:06:49|2877.26
10:06:49|2877.26
10:06:51|2877.93
10:06:52|2877.93
10:06:53|2877.93
10:06:54|2877.93
10:06:55|2877.67
10:06:55|2877.67
10:06:56|2877.67
10:06:59|2877.12
10:07:01|2877.11
10:07:01|2877.11
10:07:03|2877.11
10:07:05|2877.85
10:07:05|2877.64
10:07:07|2877.64
10:07:07|2877.64
10:07:09|2877.71
10:07:09|2878.34
10:07:11|2878.22
10:07:12|2878.22
10:07:13|2878.22
10:07:14|2878.22
10:07:15|2878.12
10:07:16|2878.12
10:07:17|2878.12
10:07:18|2878.12
10:07:19|2878.12
10:07:20|2878.12
10:07:21|2878.12
10:07:22|2878.12
10:07:23|2878.12
10:07:24|2878.12
10:07:25|2878.12
10:07:26|2878.1
10:07:27|2878.1
10:07:28|2878.46
10:07:29|2878.46
10:07:30|2878.46
10:07:31|2878.46
10:07:32|2878.46
10:07:33|2878.46
10:07:34|2879.01
10:07:35|2879.01
10:07:36|2879.01
10:07:37|2878.93
10:07:38|2879.03
10:07:39|2878.92
10:07:40|2878.92
10:07:41|2879.25
10:07:42|2879.25
10:07:43|2879.1
10:07:44|2879.16
10:07:45|2879.18
10:07:46|2878.96
10:07:47|2879.12
10:07:48|2878.4
10:07:50|2877.99
10:07:50|2878.4
10:07:51|2878.77
10:07:53|2878.77
10:07:54|2878.77
10:07:55|2878.77
10:07:55|2878.77
10:07:57|2878.77
10:07:57|2878.77
10:08:00|2879.33
10:08:01|2878.74
10:08:02|2878.68
10:08:03|2879.41
10:08:04|2877.32
10:08:05|2877.32
10:08:07|2877.01
10:08:08|2877.8
10:08:09|2877.78
10:08:11|2877.78
10:08:11|2877.78
10:08:12|2877.8
10:08:13|2877.8
10:08:14|2878.16
10:08:15|2878.12
10:08:17|2877.61
10:08:18|2877.61
10:08:19|2877.61
10:08:21|2877.61
10:08:22|2877.61
10:08:23|2877.61
10:08:24|2878.13
10:08:25|2878.13
10:08:26|2878.13
10:08:27|2878.13
10:08:28|2878.13
10:08:29|2878.13
10:08:30|2878.13
10:08:31|2878.13
10:08:32|2878.13
10:08:33|2878.13
10:08:34|2878.13
10:08:35|2878.13
10:08:36|2878.13
10:08:37|2878.13
10:08:38|2878.52
10:08:39|2878.52
10:08:40|2878.52
10:08:41|2878.53
10:08:42|2878.83
10:08:43|2878.83
10:08:44|2879.33
10:08:45|2879.5
10:08:46|2879.5
10:08:47|2879.5
10:08:48|2879.5
10:08:49|2879.5
10:08:51|2879.5
10:08:52|2879.5
10:08:52|2879.5
10:08:53|2880.67
10:08:54|2880.05
10:08:56|2880.05
10:08:56|2880.74
10:08:57|2880.74
10:08:58|2881.47
10:09:01|2881.58
10:09:01|2881.45
10:09:04|2881.66
10:09:04|2881.49
10:09:05|2881.49
10:09:06|2881.2
10:09:07|2880.67
10:09:08|2880.67
10:09:09|2880.67
10:09:10|2880.84
10:09:12|2880.63
10:09:14|2880.63
10:09:15|2880.84
10:09:16|2881.24
10:09:17|2881.36
10:09:18|2881.36
10:09:19|2881.36
10:09:20|2881.36
10:09:21|2881.36
10:09:22|2881.36
10:09:23|2881.34
10:09:24|2881.34
10:09:25|2881.2
10:09:26|2880.84
10:09:27|2880.53
10:09:28|2880.53
10:09:29|2880.53
10:09:30|2880.37
10:09:31|2880.37
10:09:32|2880.37
10:09:33|2880.01
10:09:34|2880.04
10:09:35|2880.04
10:09:36|2880.04
10:09:37|2880.9
10:09:38|2880.9
10:09:39|2880.9
10:09:40|2880.45
10:09:41|2880.51
10:09:42|2880.51
10:09:43|2880.51
10:09:44|2880.51
10:09:45|2880.51
10:09:46|2880.52
10:09:47|2880.52
10:09:48|2880.75
10:09:49|2880.75
10:09:50|2880.75
10:09:51|2880.75
10:09:52|2880.75
10:09:53|2880.75
10:09:54|2880.75
10:09:55|2880.75
10:09:56|2880.75
10:09:57|2880.75
10:09:58|2880.75
10:09:59|2880.75
10:10:00|2880.53
10:10:01|2880.53
10:10:03|2880.
10:10:05|2879.52
10:10:06|2879.52
10:10:07|2879.52
10:10:08|2879.52
10:10:10|2879.52
10:10:11|2880.15
10:10:12|2880.02
10:10:13|2880.02
10:10:15|2880.02
10:10:15|2880.02
10:10:17|2879.88
10:10:17|2879.88
10:10:18|2879.88
10:10:19|2879.5
10:10:20|2878.6
10:10:21|2878.6
10:10:22|2878.6
10:10:23|2878.6
10:10:24|2878.6
10:10:25|2878.6
10:10:26|2878.66
10:10:27|2878.66
10:10:28|2878.63
10:10:29|2878.63
10:10:30|2878.63
10:10:31|2878.58
10:10:32|2879.27
10:10:33|2879.41
10:10:34|2879.41
10:10:35|2879.41
10:10:36|2879.41
10:10:37|2880.
10:10:38|2880.
10:10:39|2880.
10:10:40|2880.
10:10:41|2880.33
10:10:42|2880.33
10:10:43|2880.33
10:10:44|2880.33
10:10:45|2880.33
10:10:46|2880.33
10:10:47|2880.33
10:10:48|2880.33
10:10:49|2880.33
10:10:50|2880.33
10:10:51|2880.33
10:10:52|2880.33
10:10:53|2880.33
10:10:54|2880.33
10:10:55|2880.33
10:10:56|2880.33
10:10:57|2880.43
10:10:58|2880.43
10:11:00|2880.45
10:11:00|2880.45
10:11:03|2881.
10:11:04|2881.
10:11:06|2881.22
10:11:07|2881.34
10:11:08|2881.34
10:11:09|2881.34
10:11:11|2881.34
10:11:13|2881.03
10:11:15|2881.03
10:11:15|2884.08
10:11:17|2884.74
10:11:17|2885.5
10:11:18|2885.34
10:11:19|2885.12
10:11:21|2885.73
10:11:22|2885.81
10:11:22|2885.81
10:11:24|2885.81
10:11:25|2885.81
10:11:25|2886.14
10:11:27|2886.28
10:11:27|2886.52
10:11:28|2886.76
10:11:31|2886.98
10:11:31|2886.98
10:11:33|2886.98
10:11:34|2886.73
10:11:35|2886.73
10:11:36|2887.
10:11:37|2887.75
10:11:38|2887.75
10:11:39|2887.57
10:11:40|2887.57
10:11:41|2887.57
10:11:42|2886.86
10:11:43|2886.78
10:11:44|2886.78
10:11:45|2887.07
10:11:46|2887.2
10:11:47|2886.4
10:11:48|2886.4
10:11:49|2886.4
10:11:50|2886.4
10:11:51|2886.36
10:11:52|2886.76
10:11:53|2886.76
10:11:54|2886.76
10:11:55|2886.76
10:11:56|2886.79
10:11:57|2886.79
10:11:58|2886.79
10:11:59|2886.79
10:12:00|2886.79
10:12:01|2886.79
10:12:03|2886.81
10:12:05|2887.79
10:12:05|2887.79
10:12:08|2887.71
10:12:09|2887.71
10:12:10|2886.98
10:12:11|2886.98
10:12:12|2886.98
10:12:13|2886.98
10:12:14|2886.98
10:12:15|2886.33
10:12:16|2886.33
10:12:17|2886.33
10:12:18|2886.33
10:12:19|2886.33
10:12:21|2886.33
10:12:22|2886.38
10:12:23|2886.38
10:12:23|2886.38
10:12:24|2886.38
10:12:26|2885.9
10:12:26|2885.17
10:12:27|2885.17
10:12:29|2886.07
10:12:31|2886.07
10:12:31|2886.07
10:12:32|2884.61
10:12:33|2884.61
10:12:34|2884.61
10:12:35|2884.61
10:12:36|2884.56
10:12:38|2884.39
10:12:38|2884.56
10:12:39|2884.73
10:12:40|2884.73
10:12:41|2884.73
10:12:42|2884.73
10:12:43|2884.73
10:12:44|2884.73
10:12:45|2884.73
10:12:46|2884.73
10:12:47|2885.
10:12:48|2884.58
10:12:49|2884.58
10:12:50|2884.04
10:12:51|2884.04
10:12:52|2884.04
10:12:53|2884.04
10:12:54|2884.04
10:12:55|2884.04
10:12:56|2884.04
10:12:57|2883.53
10:12:58|2883.53
10:12:59|2883.53
10:13:00|2883.53
10:13:01|2883.53
10:13:02|2883.77
10:13:04|2883.77
10:13:06|2883.85
10:13:07|2883.97
10:13:08|2883.97
10:13:09|2883.97
10:13:10|2884.14
10:13:12|2884.17
10:13:13|2884.17
10:13:14|2884.05
10:13:15|2884.05
10:13:16|2884.05
10:13:17|2884.05
10:13:18|2884.13
10:13:19|2884.13
10:13:20|2884.13
10:13:21|2884.13
10:13:22|2883.86
10:13:23|2883.41
10:13:24|2883.73
10:13:25|2883.22
10:13:26|2883.93
10:13:27|2883.93
10:13:28|2883.93
10:13:29|2883.93
10:13:30|2883.93
10:13:31|2883.93
10:13:32|2883.93
10:13:33|2883.93
10:13:34|2883.93
10:13:35|2883.93
10:13:36|2883.93
10:13:37|2884.12
10:13:38|2884.31
10:13:39|2884.52
10:13:40|2884.52
10:13:41|2884.52
10:13:43|2884.44
10:13:45|2884.44
10:13:45|2884.44
10:13:47|2884.46
10:13:47|2884.46
10:13:48|2884.46
10:13:49|2884.46
10:13:50|2884.46
10:13:51|2884.46
10:13:52|2884.46
10:13:53|2884.46
10:13:54|2884.46
10:13:55|2884.46
10:13:56|2884.46
10:13:57|2884.46
10:13:58|2884.46
10:13:59|2883.93
10:14:00|2883.77
10:14:02|2883.77
10:14:02|2883.49
10:14:04|2883.39
10:14:06|2883.38
10:14:08|2883.38
10:14:09|2883.51
10:14:10|2883.51
10:14:11|2883.78
10:14:12|2883.78
10:14:13|2884.67
10:14:14|2884.55
10:14:15|2884.55
10:14:16|2884.55
10:14:17|2884.55
10:14:18|2884.55
10:14:19|2884.53
10:14:20|2884.53
10:14:21|2884.43
10:14:22|2884.43
10:14:23|2884.43
10:14:24|2884.43
10:14:25|2884.43
10:14:26|2884.43
10:14:27|2884.43
10:14:28|2883.22
10:14:29|2882.68
10:14:30|2882.68
10:14:31|2882.68
10:14:32|2882.68
10:14:33|2882.28
10:14:34|2881.66
10:14:35|2881.66
10:14:36|2881.66
10:14:37|2881.52
10:14:38|2881.52
10:14:39|2881.53
10:14:40|2881.52
10:14:41|2881.5
10:14:42|2880.91
10:14:43|2880.91
10:14:44|2880.22
10:14:45|2880.58
10:14:46|2880.58
10:14:47|2880.58
10:14:48|2881.08
10:14:49|2881.08
10:14:50|2881.08
10:14:51|2881.43
10:14:52|2881.43
10:14:53|2881.43
10:14:54|2882.34
10:14:55|2882.34
10:14:56|2882.34
10:14:57|2882.34
10:14:58|2882.13
10:14:59|2881.18
10:15:00|2881.15
10:15:01|2881.15
10:15:02|2881.15
10:15:03|2881.15
10:15:04|2881.15
10:15:05|2881.15
10:15:07|2881.27
10:15:09|2881.22
10:15:11|2881.22
10:15:11|2881.22
10:15:13|2881.
10:15:13|2881.
10:15:14|2881.
10:15:15|2880.58
10:15:16|2880.58
10:15:18|2880.8
10:15:18|2881.
10:15:19|2881.
10:15:20|2881.
10:15:22|2881.
10:15:22|2881.
10:15:24|2881.28
10:15:24|2881.28
10:15:25|2881.22
10:15:26|2881.22
10:15:29|2881.2
10:15:29|2880.21
10:15:30|2880.22
10:15:31|2880.22
10:15:32|2881.11
10:15:33|2881.41
10:15:34|2881.65
10:15:35|2881.58
10:15:36|2880.5
10:15:37|2881.41
10:15:38|2881.41
10:15:39|2881.41
10:15:40|2880.
10:15:41|2880.
10:15:42|2879.35
10:15:44|2879.35
10:15:44|2879.04
10:15:45|2879.04
10:15:46|2879.95
10:15:47|2879.95
10:15:48|2879.95
10:15:49|2879.83
10:15:50|2879.83
10:15:51|2879.83
10:15:52|2879.83
10:15:53|2879.91
10:15:54|2879.91
10:15:55|2879.35
10:15:56|2879.35
10:15:57|2879.35
10:15:58|2879.53
10:16:00|2879.53
10:16:00|2879.53
10:16:01|2879.53
10:16:02|2879.13
10:16:03|2879.13
10:16:04|2878.63
10:16:05|2878.63
10:16:07|2878.5
10:16:09|2878.82
10:16:11|2878.82
10:16:12|2878.82
10:16:12|2878.82
10:16:14|2878.99
10:16:15|2879.
10:16:16|2879.5
10:16:17|2879.5
10:16:18|2879.68
10:16:19|2879.68
10:16:20|2879.68
10:16:21|2879.47
10:16:22|2879.47
10:16:23|2879.47
10:16:24|2879.47
10:16:25|2879.5
10:16:26|2879.5
10:16:27|2879.5
10:16:27|2880.2
10:16:29|2880.42
10:16:29|2880.42
10:16:31|2880.42
10:16:32|2880.42
10:16:33|2880.42
10:16:34|2880.3
10:16:35|2880.3
10:16:35|2880.3
10:16:37|2880.13
10:16:38|2880.
10:16:39|2879.74
10:16:40|2879.74
10:16:41|2879.35
10:16:42|2879.35
10:16:42|2879.35
10:16:44|2879.28
10:16:45|2879.28
10:16:46|2879.28
10:16:47|2879.27
10:16:48|2878.81
10:16:48|2878.85
10:16:49|2878.85
10:16:51|2878.57
10:16:51|2878.51
10:16:53|2878.52
10:16:54|2878.52
10:16:55|2878.52
10:16:56|2878.52
10:16:57|2878.52
10:16:57|2878.52
10:16:58|2878.52
10:17:00|2878.69
10:17:01|2878.69
10:17:02|2878.69
10:17:03|2878.69
10:17:04|2878.7
10:17:04|2878.7
10:17:06|2878.7
10:17:06|2878.7
10:17:09|2878.7
10:17:11|2878.7
10:17:12|2878.7
10:17:14|2878.7
10:17:15|2877.5
10:17:16|2877.5
10:17:17|2877.29
10:17:18|2877.29
10:17:19|2877.6
10:17:20|2877.
10:17:21|2877.05
10:17:22|2876.31
10:17:23|2876.31
10:17:24|2876.31
10:17:25|2876.62
10:17:26|2876.67
10:17:27|2876.86
10:17:28|2876.8
10:17:29|2877.57
10:17:30|2877.58
10:17:31|2877.42
10:17:32|2877.42
10:17:33|2877.42
10:17:34|2877.42
10:17:35|2877.42
10:17:36|2877.42
10:17:37|2877.42
10:17:38|2877.42
10:17:40|2877.42
10:17:41|2877.42
10:17:42|2875.92
10:17:43|2875.92
10:17:44|2875.88
10:17:45|2875.88
10:17:46|2875.8
10:17:47|2875.8
10:17:48|2875.8
10:17:49|2875.8
10:17:50|2875.5
10:17:51|2875.
10:17:52|2874.46
10:17:53|2875.03
10:17:54|2875.61
10:17:55|2875.61
10:17:56|2875.61
10:17:57|2875.61
10:17:58|2875.61
10:17:59|2874.09
10:18:00|2874.09
10:18:01|2874.01
10:18:02|2873.98
10:18:03|2873.98
10:18:04|2874.3
10:18:05|2874.3
10:18:06|2874.3
10:18:07|2874.98
10:18:08|2874.98
10:18:09|2873.
10:18:11|2873.23
10:18:12|2873.23
10:18:14|2873.35
10:18:16|2873.35
10:18:16|2873.35
10:18:18|2873.35
10:18:19|2874.28
10:18:20|2874.58
10:18:21|2874.58
10:18:22|2874.58
10:18:23|2874.93
10:18:24|2875.45
10:18:25|2876.04
10:18:27|2875.88
10:18:28|2875.78
10:18:28|2875.78
10:18:30|2875.78
10:18:31|2875.78
10:18:32|2875.78
10:18:33|2875.78
10:18:34|2875.78
10:18:34|2875.78
10:18:35|2875.78
10:18:37|2875.78
10:18:38|2875.78
10:18:39|2875.78
10:18:39|2875.78
10:18:40|2875.78
10:18:42|2875.97
10:18:43|2875.96
10:18:43|2875.96
10:18:45|2875.41
10:18:46|2875.41
10:18:47|2875.03
10:18:48|2875.82
10:18:49|2875.86
10:18:50|2875.86
10:18:51|2875.94
10:18:51|2875.94
10:18:53|2875.94
10:18:54|2875.94
10:18:55|2876.79
10:18:56|2877.26
10:18:57|2877.35
10:18:58|2875.99
10:18:59|2876.01
10:19:00|2876.01
10:19:01|2876.23
10:19:02|2876.23
10:19:03|2877.54
10:19:04|2877.54
10:19:05|2876.82
10:19:06|2876.81
10:19:07|2876.81
10:19:08|2876.81
10:19:09|2876.81
10:19:11|2876.54
10:19:12|2876.54
10:19:13|2876.54
10:19:14|2875.2
10:19:15|2875.01
10:19:16|2875.
10:19:18|2875.01
10:19:19|2875.01
10:19:20|2875.01
10:19:22|2875.01
10:19:23|2874.44
10:19:24|2874.27
10:19:25|2874.27
10:19:26|2874.64
10:19:27|2874.64
10:19:28|2874.64
10:19:29|2874.64
10:19:30|2874.64
10:19:31|2874.64
10:19:32|2874.64
10:19:33|2874.64
10:19:33|2874.64
10:19:35|2874.63
10:19:36|2874.63
10:19:37|2875.28
10:19:38|2875.28
10:19:39|2875.61
10:19:40|2874.64
10:19:41|2874.64
10:19:42|2874.64
10:19:43|2875.25
10:19:43|2875.25
10:19:45|2875.25
10:19:46|2875.89
10:19:47|2876.84
10:19:48|2876.78
10:19:48|2876.78
10:19:50|2876.78
10:19:51|2876.78
10:19:52|2877.3
10:19:53|2877.3
10:19:53|2878.
10:19:55|2878.
10:19:55|2878.31
10:19:57|2878.65
10:19:58|2879.48
10:19:58|2879.68
10:19:59|2879.68
10:20:01|2878.79
10:20:01|2878.79
10:20:03|2878.91
10:20:04|2878.91
10:20:05|2878.5
10:20:06|2878.55
10:20:06|2877.48
10:20:08|2877.14
10:20:09|2877.11
10:20:10|2877.11
10:20:12|2877.05
10:20:14|2877.07
10:20:14|2877.07
10:20:15|2877.
10:20:16|2877.
10:20:18|2876.18
10:20:19|2875.77
10:20:20|2875.77
10:20:20|2875.5
10:20:22|2875.5
10:20:22|2875.17
10:20:25|2875.17
10:20:26|2875.83
10:20:26|2875.83
10:20:27|2875.83
10:20:29|2875.83
10:20:29|2875.09
10:20:30|2875.09
10:20:31|2875.
10:20:32|2875.
10:20:33|2875.1
10:20:35|2875.1
10:20:36|2875.01
10:20:36|2875.01
10:20:37|2875.
10:20:38|2875.01
10:20:39|2874.19
10:20:40|2874.19
10:20:41|2874.02
10:20:42|2874.05
10:20:43|2874.41
10:20:44|2874.41
10:20:46|2874.41
10:20:47|2874.41
10:20:48|2874.41
10:20:49|2874.41
10:20:50|2875.2
10:20:51|2875.18
10:20:52|2874.88
10:20:53|2874.88
10:20:54|2874.54
10:20:55|2874.54
10:20:56|2874.54
10:20:57|2874.54
10:20:58|2874.54
10:20:59|2874.01
10:21:00|2874.01
10:21:01|2874.01
10:21:02|2874.01
10:21:03|2874.01
10:21:04|2874.
10:21:05|2873.93
10:21:06|2873.93
10:21:07|2873.93
10:21:08|2873.93
10:21:09|2873.93
10:21:10|2873.93
10:21:11|2873.93
10:21:13|2873.93
10:21:13|2873.72
10:21:15|2873.9
10:21:16|2873.9
10:21:17|2873.9
10:21:18|2873.9
10:21:18|2872.5
10:21:20|2872.12
10:21:21|2871.93
10:21:21|2871.93
10:21:23|2871.93
10:21:24|2871.93
10:21:25|2871.93
10:21:26|2872.39
10:21:27|2872.39
10:21:28|2872.39
10:21:29|2872.39
10:21:30|2871.95
10:21:31|2871.59
10:21:32|2871.38
10:21:33|2871.38
10:21:34|2871.59
10:21:35|2871.59
10:21:36|2871.38
10:21:37|2871.38
10:21:38|2871.38
10:21:39|2871.38
10:21:40|2871.92
10:21:41|2873.09
10:21:41|2873.49
10:21:43|2873.49
10:21:44|2873.49
10:21:45|2873.26
10:21:45|2872.43
10:21:47|2872.43
10:21:49|2872.43
10:21:49|2874.16
10:21:50|2874.22
10:21:51|2873.15
10:21:53|2874.06
10:21:54|2873.24
10:21:54|2873.24
10:21:56|2873.83
10:21:56|2873.83
10:21:57|2873.82
10:21:59|2873.82
10:22:00|2873.82
10:22:00|2873.82
10:22:01|2873.82
10:22:02|2873.82
10:22:04|2873.82
10:22:04|2873.82
10:22:06|2873.48
10:22:07|2873.48
10:22:08|2873.48
10:22:08|2873.48
10:22:09|2873.48
10:22:11|2873.48
10:22:11|2873.48
10:22:12|2873.48
10:22:15|2874.49
10:22:17|2874.49
10:22:18|2874.96
10:22:18|2874.96
10:22:19|2874.96
10:22:21|2873.37
10:22:22|2873.37
10:22:23|2873.37
10:22:24|2873.35
10:22:25|2873.35
10:22:26|2873.35
10:22:27|2873.35
10:22:28|2873.35
10:22:29|2872.5
10:22:30|2872.5
10:22:31|2872.5
10:22:32|2871.87
10:22:33|2871.87
10:22:34|2871.87
10:22:35|2871.87
10:22:36|2871.87
10:22:37|2871.87
10:22:38|2871.91
10:22:39|2871.91
10:22:40|2871.91
10:22:41|2871.61
10:22:42|2871.61
10:22:43|2871.61
10:22:44|2871.61
10:22:45|2871.61
10:22:46|2871.91
10:22:47|2870.77
10:22:48|2870.77
10:22:49|2870.77
10:22:50|2870.77
10:22:51|2870.77
10:22:52|2870.77
10:22:53|2870.23
10:22:55|2870.23
10:22:55|2870.23
10:22:56|2870.23
10:22:58|2870.09
10:22:58|2870.09
10:22:59|2869.6
10:23:01|2869.6
10:23:01|2869.51
10:23:02|2869.51
10:23:03|2869.51
10:23:04|2869.51
10:23:05|2869.51
10:23:06|2869.51
10:23:07|2870.08
10:23:08|2870.08
10:23:09|2871.
10:23:10|2871.11
10:23:11|2871.11
10:23:12|2870.58
10:23:15|2870.58
10:23:16|2870.01
10:23:17|2869.66
10:23:18|2869.66
10:23:20|2869.63
10:23:21|2869.63
10:23:22|2869.64
10:23:23|2869.64
10:23:24|2869.64
10:23:25|2869.64
10:23:26|2869.64
10:23:27|2869.64
10:23:28|2869.64
10:23:29|2870.05
10:23:30|2870.05
10:23:31|2870.05
10:23:33|2871.46
10:23:34|2871.46
10:23:35|2871.22
10:23:36|2871.22
10:23:37|2871.23
10:23:38|2870.58
10:23:39|2870.58
10:23:39|2871.2
10:23:41|2871.18
10:23:43|2870.91
10:23:43|2870.91
10:23:45|2870.73
10:23:46|2870.73
10:23:46|2870.72
10:23:48|2870.73
10:23:49|2870.51
10:23:50|2870.51
10:23:51|2870.51
10:23:51|2870.51
10:23:52|2869.57
10:23:54|2869.57
10:23:54|2869.57
10:23:56|2870.28
10:23:56|2870.28
10:23:57|2870.28
10:23:58|2870.53
10:23:59|2870.53
10:24:00|2870.53
10:24:01|2869.64
10:24:03|2869.64
10:24:03|2869.64
10:24:05|2869.64
10:24:06|2869.5
10:24:07|2869.5
10:24:08|2868.95
10:24:08|2868.86
10:24:09|2868.65
10:24:10|2868.28
10:24:11|2868.28
10:24:12|2868.28
10:24:13|2868.28
10:24:16|2868.28
10:24:17|2868.28
10:24:19|2868.28
10:24:20|2868.28
10:24:21|2869.21
10:24:21|2869.21
10:24:23|2869.21
10:24:24|2869.21
10:24:25|2869.92
10:24:26|2870.37
10:24:27|2870.37
10:24:28|2869.48
10:24:29|2869.48
10:24:30|2868.88
10:24:31|2868.88
10:24:32|2869.46
10:24:33|2869.46
10:24:34|2869.46
10:24:35|2869.46
10:24:36|2869.46
10:24:37|2869.41
10:24:38|2869.41
10:24:39|2869.41
10:24:40|2870.33
10:24:42|2870.3
10:24:43|2870.5
10:24:44|2870.5
10:24:45|2871.47
10:24:46|2871.14
10:24:47|2871.14
10:24:47|2871.14
10:24:49|2871.14
10:24:49|2871.14
10:24:51|2871.14
10:24:52|2871.14
10:24:53|2871.14
10:24:54|2871.14
10:24:55|2871.4
10:24:56|2871.4
10:24:57|2871.4
10:24:58|2871.4
10:24:58|2871.4
10:25:00|2871.4
10:25:01|2872.83
10:25:02|2874.52
10:25:03|2875.45
10:25:04|2875.83
10:25:05|2875.95
10:25:05|2875.95
10:25:06|2875.95
10:25:08|2875.6
10:25:09|2875.35
10:25:10|2875.35
10:25:10|2874.34
10:25:12|2874.34
10:25:13|2874.34
10:25:14|2876.91
10:25:15|2877.34
10:25:17|2878.
10:25:18|2876.87
10:25:19|2877.39
10:25:19|2877.39
10:25:21|2877.39
10:25:21|2874.94
10:25:23|2874.27
10:25:23|2874.06
10:25:24|2874.06
10:25:26|2874.06
10:25:27|2875.38
10:25:28|2876.31
10:25:29|2876.31
10:25:30|2876.31
10:25:31|2876.31
10:25:32|2875.5
10:25:33|2875.5
10:25:33|2875.5
10:25:34|2874.52
10:25:36|2874.52
10:25:37|2874.94
10:25:37|2874.28
10:25:39|2874.28
10:25:40|2874.28
10:25:41|2874.72
10:25:41|2874.72
10:25:42|2874.72
10:25:43|2874.72
10:25:45|2874.72
10:25:46|2874.65
10:25:47|2874.
10:25:48|2874.
10:25:48|2873.92
10:25:50|2873.92
10:25:51|2873.92
10:25:52|2873.92
10:25:52|2873.92
10:25:54|2873.92
10:25:55|2873.92
10:25:55|2873.92
10:25:57|2873.92
10:25:57|2873.92
10:25:59|2873.4
10:26:00|2873.4
10:26:01|2873.96
10:26:02|2873.97
10:26:02|2874.76
10:26:03|2874.76
10:26:05|2874.84
10:26:06|2874.84
10:26:07|2874.37
10:26:08|2874.37
10:26:09|2875.
10:26:09|2875.
10:26:11|2875.65
10:26:12|2875.65
10:26:13|2875.39
10:26:14|2875.39
10:26:15|2875.42
10:26:15|2875.42
10:26:18|2875.42
10:26:19|2875.67
10:26:20|2875.49
10:26:22|2875.49
10:26:22|2875.49
10:26:24|2875.51
10:26:25|2875.51
10:26:26|2875.51
10:26:27|2875.51
10:26:28|2875.51
10:26:30|2875.51
10:26:30|2875.51
10:26:31|2875.51
10:26:32|2875.51
10:26:33|2875.51
10:26:34|2876.06
10:26:35|2876.13
10:26:37|2876.11
10:26:38|2876.11
10:26:39|2876.11
10:26:40|2876.11
10:26:41|2876.11
10:26:42|2876.33
10:26:43|2876.33
10:26:44|2876.31
10:26:45|2876.31
10:26:46|2876.31
10:26:47|2876.31
10:26:48|2876.31
10:26:49|2875.92
10:26:50|2875.88
10:26:51|2875.88
10:26:52|2875.88
10:26:53|2875.64
10:26:54|2875.81
10:26:55|2875.81
10:26:56|2875.81
10:26:57|2876.17
10:26:58|2876.17
10:26:59|2876.17
10:27:00|2876.17
10:27:01|2876.17
10:27:02|2876.17
10:27:03|2876.17
10:27:04|2876.17
10:27:05|2876.17
10:27:06|2876.17
10:27:07|2876.46
10:27:08|2876.46
10:27:09|2876.46
10:27:10|2876.46
10:27:11|2876.46
10:27:12|2876.46
10:27:13|2877.12
10:27:14|2877.12
10:27:15|2877.44
10:27:16|2877.44
10:27:17|2877.44
10:27:19|2877.44
10:27:21|2877.44
10:27:21|2877.44
10:27:23|2877.38
10:27:24|2877.38
10:27:25|2877.38
10:27:26|2877.38
10:27:29|2877.38
10:27:29|2877.38
10:27:31|2877.38
10:27:32|2877.65
10:27:32|2877.44
10:27:33|2876.87
10:27:34|2876.26
10:27:35|2875.73
10:27:36|2876.
10:27:37|2876.
10:27:39|2876.
10:27:39|2875.09
10:27:40|2875.09
10:27:42|2875.09
10:27:42|2875.09
10:27:43|2874.67
10:27:45|2874.67
10:27:45|2873.92
10:27:46|2873.92
10:27:48|2873.92
10:27:49|2873.92
10:27:50|2873.72
10:27:51|2873.84
10:27:52|2873.84
10:27:53|2874.41
10:27:54|2873.36
10:27:55|2874.
10:27:56|2874.
10:27:57|2874.51
10:27:58|2874.18
10:27:59|2874.18
10:28:00|2874.04
10:28:01|2874.11
10:28:02|2874.11
10:28:03|2874.11
10:28:04|2874.11
10:28:05|2874.11
10:28:06|2874.11
10:28:07|2874.11
10:28:08|2874.68
10:28:09|2874.68
10:28:10|2875.
10:28:11|2875.
10:28:12|2875.
10:28:13|2875.
10:28:14|2875.
10:28:15|2875.
10:28:16|2875.
10:28:17|2875.81
10:28:19|2875.81
10:28:21|2875.81
10:28:23|2875.81
10:28:25|2876.02
10:28:25|2876.
10:28:26|2876.
10:28:27|2876.
10:28:29|2876.
10:28:30|2875.51
10:28:31|2875.51
10:28:32|2875.92
10:28:34|2876.49
10:28:35|2876.48
10:28:36|2876.48
10:28:37|2876.48
10:28:38|2876.96
10:28:39|2876.96
10:28:40|2876.96
10:28:41|2877.25
10:28:42|2877.25
10:28:43|2876.79
10:28:44|2876.79
10:28:45|2876.79
10:28:46|2876.79
10:28:47|2876.79
10:28:48|2876.79
10:28:49|2876.79
10:28:50|2876.79
10:28:51|2876.79
10:28:52|2876.79
10:28:53|2876.79
10:28:54|2876.79
10:28:55|2876.79
10:28:56|2877.96
10:28:57|2877.94
10:28:58|2877.95
10:28:59|2877.95
10:29:00|2877.95
10:29:01|2877.95
10:29:02|2877.95
10:29:03|2877.92
10:29:04|2877.92
10:29:05|2877.92
10:29:06|2877.92
10:29:07|2876.78
10:29:08|2876.78
10:29:09|2876.78
10:29:10|2876.78
10:29:11|2875.89
10:29:12|2875.89
10:29:14|2874.86
10:29:14|2874.35
10:29:15|2874.35
10:29:16|2875.48
10:29:17|2875.48
10:29:18|2875.48
10:29:20|2875.48
10:29:21|2874.55
10:29:22|2874.55
10:29:24|2874.
10:29:25|2873.36
10:29:26|2873.36
10:29:27|2873.4
10:29:28|2873.4
10:29:29|2873.38
10:29:30|2873.38
10:29:31|2873.54
10:29:32|2873.54
10:29:33|2874.25
10:29:35|2874.25
10:29:35|2874.78
10:29:36|2874.78
10:29:37|2874.39
10:29:38|2874.39
10:29:40|2875.
10:29:40|2875.
10:29:42|2875.
10:29:43|2874.92
10:29:44|2874.92
10:29:44|2874.92
10:29:46|2873.9
10:29:46|2873.97
10:29:47|2873.11
10:29:48|2873.
10:29:50|2873.
10:29:50|2873.
10:29:52|2872.86
10:29:53|2872.85
10:29:53|2872.85
10:29:54|2872.85
10:29:55|2872.85
10:29:56|2872.64
10:29:57|2872.62
10:29:59|2872.62
10:29:59|2871.74
10:30:00|2871.74
10:30:02|2871.74
10:30:02|2871.74
10:30:04|2871.
10:30:04|2870.24
10:30:05|2870.16
10:30:07|2870.16
10:30:07|2870.16
10:30:08|2870.16
10:30:09|2870.16
10:30:10|2870.16
10:30:11|2870.16
10:30:12|2870.58
10:30:14|2870.58
10:30:14|2870.59
10:30:15|2870.59
10:30:16|2870.59
10:30:17|2870.34
10:30:18|2870.
10:30:19|2870.
10:30:22|2869.12
10:30:22|2869.12
10:30:24|2869.12
10:30:25|2869.09
10:30:26|2869.09
10:30:28|2869.54
10:30:29|2869.54
10:30:31|2869.54
10:30:31|2868.67
10:30:33|2868.67
10:30:33|2868.67
10:30:34|2868.99
10:30:35|2868.99
10:30:37|2869.3
10:30:38|2869.3
10:30:39|2869.3
10:30:40|2869.3
10:30:40|2869.3
10:30:42|2869.67
10:30:43|2869.48
10:30:43|2869.48
10:30:44|2870.
10:30:46|2870.62
10:30:47|2871.29
10:30:47|2871.29
10:30:48|2871.29
10:30:49|2871.29
10:30:50|2871.27
10:30:51|2871.16
10:30:53|2871.16
10:30:54|2871.16
10:30:54|2871.16
10:30:56|2870.78
10:30:56|2870.78
10:30:58|2870.78
10:30:59|2870.84
10:30:59|2870.84
10:31:00|2870.84
10:31:02|2870.76
10:31:02|2870.76
10:31:05|2870.76
10:31:05|2870.76
10:31:06|2870.76
10:31:07|2870.76
10:31:08|2870.4
10:31:09|2870.66
10:31:10|2870.66
10:31:11|2870.66
10:31:12|2870.66
10:31:13|2870.66
10:31:14|2870.66
10:31:15|2870.66
10:31:16|2870.66
10:31:17|2870.76
10:31:18|2870.75
10:31:19|2870.75
10:31:20|2870.75
10:31:21|2870.74
10:31:23|2870.37
10:31:25|2870.37
10:31:26|2870.37
10:31:27|2870.37
10:31:28|2870.37
10:31:30|2870.75
10:31:32|2870.69
10:31:32|2871.08
10:31:34|2871.08
10:31:35|2870.9
10:31:36|2870.9
10:31:37|2871.51
10:31:38|2871.51
10:31:38|2871.51
10:31:40|2871.51
10:31:41|2871.99
10:31:42|2871.99
10:31:42|2871.42
10:31:44|2871.42
10:31:44|2871.42
10:31:45|2871.42
10:31:48|2871.12
10:31:48|2871.33
10:31:49|2871.33
10:31:50|2871.33
10:31:51|2871.33
10:31:52|2871.33
10:31:53|2871.33
10:31:54|2871.08
10:31:55|2871.08
10:31:56|2871.08
10:31:57|2871.08
10:31:58|2871.08
10:31:59|2865.5
10:32:00|2866.02
10:32:01|2865.47
10:32:02|2864.41
10:32:03|2864.06
10:32:04|2864.
10:32:05|2864.76
10:32:06|2864.76
10:32:07|2864.98
10:32:08|2865.6
10:32:09|2865.98
10:32:11|2866.63
10:32:11|2866.63
10:32:12|2866.93
10:32:13|2867.38
10:32:14|2867.38
10:32:15|2867.38
10:32:16|2867.38
10:32:17|2867.31
10:32:19|2867.49
10:32:19|2868.3
10:32:20|2869.03
10:32:21|2869.03
10:32:23|2869.03
10:32:24|2870.5
10:32:26|2869.98
10:32:27|2869.04
10:32:28|2869.04
10:32:29|2869.04
10:32:31|2869.08
10:32:32|2869.56
10:32:33|2869.56
10:32:34|2870.5
10:32:35|2870.66
10:32:36|2870.71
10:32:37|2870.71
10:32:39|2870.71
10:32:39|2870.63
10:32:40|2870.63
10:32:41|2869.5
10:32:42|2869.76
10:32:43|2869.76
10:32:44|2869.9
10:32:45|2869.9
10:32:46|2869.6
10:32:47|2869.5
10:32:48|2869.5
10:32:49|2869.5
10:32:50|2869.5
10:32:51|2869.87
10:32:52|2869.8
10:32:53|2869.55
10:32:54|2869.55
10:32:55|2869.55
10:32:56|2869.55
10:32:57|2869.55
10:32:58|2869.55
10:32:59|2869.55
10:33:00|2869.55
10:33:01|2870.5
10:33:02|2870.5
10:33:03|2870.34
10:33:04|2870.34
10:33:05|2869.
10:33:06|2869.
10:33:07|2869.
10:33:09|2869.
10:33:09|2869.
10:33:10|2868.78
10:33:11|2868.78
10:33:12|2868.78
10:33:13|2869.26
10:33:14|2870.
10:33:15|2870.
10:33:16|2870.41
10:33:17|2871.
10:33:18|2871.
10:33:19|2870.99
10:33:20|2870.99
10:33:21|2870.99
10:33:22|2870.1
10:33:24|2870.07
10:33:26|2868.24
10:33:27|2868.24
10:33:28|2868.88
10:33:29|2868.88
10:33:30|2869.12
10:33:31|2869.12
10:33:32|2868.84
10:33:33|2868.84
10:33:35|2868.24
10:33:35|2868.24
10:33:36|2868.24
10:33:37|2868.24
10:33:39|2868.24
10:33:40|2868.76
10:33:41|2868.76
10:33:41|2868.76
10:33:43|2868.76
10:33:44|2868.76
10:33:45|2868.76
10:33:46|2868.88
10:33:48|2868.88
10:33:49|2868.76
10:33:50|2868.76
10:33:52|2868.76
10:33:53|2868.76
10:33:53|2868.76
10:33:55|2868.97
10:33:56|2869.07
10:33:57|2869.07
10:33:58|2869.07
10:33:59|2869.07
10:34:00|2869.07
10:34:01|2869.07
10:34:02|2869.25
10:34:03|2869.25
10:34:04|2868.37
10:34:04|2868.28
10:34:06|2868.28
10:34:07|2868.
10:34:08|2867.19
10:34:08|2866.93
10:34:10|2866.52
10:34:11|2866.52
10:34:12|2866.52
10:34:12|2867.23
10:34:14|2867.23
10:34:15|2867.3
10:34:16|2867.3
10:34:17|2867.3
10:34:18|2867.26
10:34:19|2867.26
10:34:20|2867.26
10:34:21|2867.3
10:34:23|2867.3
10:34:23|2866.8
10:34:26|2866.8
10:34:27|2867.44
10:34:29|2867.44
10:34:30|2867.44
10:34:31|2867.09
10:34:31|2867.08
10:34:32|2867.08
10:34:34|2867.07
10:34:35|2866.5
10:34:36|2866.5
10:34:37|2866.34
10:34:38|2866.34
10:34:39|2866.34
10:34:40|2866.34
10:34:41|2866.35
10:34:42|2866.54
10:34:43|2866.54
10:34:44|2866.57
10:34:45|2866.57
10:34:46|2866.57
10:34:47|2866.57
10:34:48|2866.57
10:34:49|2866.57
10:34:51|2866.57
10:34:51|2866.79
10:34:52|2866.79
10:34:54|2866.79
10:34:55|2866.79
10:34:55|2866.5
10:34:56|2866.5
10:34:57|2866.5
10:34:58|2866.5
10:34:59|2866.5
10:35:00|2866.5
10:35:02|2866.5
10:35:03|2866.5
10:35:03|2866.5
10:35:05|2866.63
10:35:06|2866.63
10:35:06|2866.63
10:35:07|2866.33
10:35:08|2865.94
10:35:10|2865.62
10:35:11|2865.62
10:35:11|2865.62
10:35:12|2865.62
10:35:13|2866.47
10:35:14|2865.86
10:35:16|2867.5
10:35:18|2867.67
10:35:18|2867.67
10:35:19|2867.66
10:35:20|2867.66
10:35:21|2867.66
10:35:22|2867.66
10:35:23|2867.66
10:35:24|2867.66
10:35:26|2867.05
10:35:27|2867.05
10:35:28|2867.05
10:35:29|2867.05
10:35:31|2867.05
10:35:32|2867.29
10:35:33|2867.29
10:35:35|2867.66
10:35:36|2868.47
10:35:37|2868.22
10:35:38|2867.38
10:35:39|2867.38
10:35:41|2867.38
10:35:41|2867.43
10:35:42|2867.43
10:35:43|2867.43
10:35:44|2866.86
10:35:45|2866.87
10:35:47|2866.91
10:35:49|2866.91
10:35:50|2866.83
10:35:51|2866.83
10:35:52|2866.83
10:35:53|2866.83
10:35:54|2866.83
10:35:55|2866.83
10:35:56|2866.83
10:35:57|2866.83
10:35:58|2866.83
10:35:59|2866.83
10:36:00|2866.83
10:36:01|2866.83
10:36:02|2866.83
10:36:03|2866.59
10:36:04|2866.59
10:36:05|2866.59
10:36:06|2866.59
10:36:07|2866.59
10:36:08|2866.59
10:36:09|2866.59
10:36:10|2866.59
10:36:11|2866.59
10:36:12|2866.5
10:36:13|2866.5
10:36:14|2866.5
10:36:15|2866.5
10:36:16|2866.5
10:36:17|2866.5
10:36:18|2865.49
10:36:19|2865.49
10:36:21|2865.49
10:36:22|2865.49
10:36:23|2865.51
10:36:23|2865.51
10:36:24|2865.51
10:36:26|2865.64
10:36:28|2865.64
10:36:30|2865.64
10:36:31|2865.3
10:36:33|2865.47
10:36:34|2865.47
10:36:36|2866.06
10:36:36|2865.
10:36:37|2865.
10:36:38|2864.26
10:36:39|2864.26
10:36:41|2864.1
10:36:42|2864.1
10:36:44|2864.1
10:36:44|2864.28
10:36:45|2864.28
10:36:46|2864.28
10:36:47|2864.28
10:36:48|2864.28
10:36:49|2864.28
10:36:50|2864.28
10:36:51|2863.5
10:36:52|2863.5
10:36:53|2864.08
10:36:54|2864.4
10:36:55|2864.4
10:36:56|2864.4
10:36:57|2864.4
10:36:58|2864.4
10:36:59|2864.4
10:37:01|2864.4
10:37:01|2864.4
10:37:02|2864.4
10:37:03|2863.93
10:37:04|2863.93
10:37:05|2863.93
10:37:06|2863.93
10:37:07|2863.69
10:37:08|2864.98
10:37:09|2864.86
10:37:10|2864.86
10:37:12|2864.04
10:37:12|2864.04
10:37:13|2864.04
10:37:14|2864.04
10:37:15|2864.04
10:37:16|2864.04
10:37:17|2864.04
10:37:18|2864.04
10:37:20|2864.04
10:37:21|2864.04
10:37:22|2864.04
10:37:23|2864.74
10:37:24|2864.56
10:37:25|2864.56
10:37:26|2864.9
10:37:27|2864.9
10:37:28|2864.9
10:37:30|2864.9
10:37:31|2864.7
10:37:32|2864.7
10:37:33|2864.67
10:37:34|2864.21
10:37:35|2864.21
10:37:36|2864.21
10:37:38|2864.21
10:37:39|2864.21
10:37:39|2864.21
10:37:40|2864.21
10:37:41|2864.21
10:37:42|2864.21
10:37:43|2863.68
10:37:44|2863.68
10:37:45|2863.5
10:37:46|2863.5
10:37:47|2863.5
10:37:48|2863.36
10:37:49|2863.36
10:37:50|2863.36
10:37:51|2863.36
10:37:52|2863.36
10:37:54|2863.36
10:37:54|2862.29
10:37:55|2862.29
10:37:56|2862.
10:37:57|2862.
10:37:58|2862.
10:37:59|2862.
10:38:00|2861.98
10:38:01|2861.98
10:38:02|2861.98
10:38:03|2861.98
10:38:04|2861.98
10:38:05|2861.98
10:38:06|2861.98
10:38:07|2861.98
10:38:08|2861.98
10:38:09|2862.24
10:38:10|2862.24
10:38:11|2862.24
10:38:12|2862.24
10:38:13|2862.24
10:38:14|2862.24
10:38:15|2862.35
10:38:16|2862.35
10:38:17|2862.3
10:38:18|2862.87
10:38:19|2862.87
10:38:20|2862.87
10:38:21|2862.87
10:38:22|2862.87
10:38:23|2862.87
10:38:24|2862.67
10:38:25|2862.67
10:38:26|2861.89
10:38:27|2861.89
10:38:28|2861.93
10:38:30|2862.24
10:38:31|2862.51
10:38:32|2862.51
10:38:33|2862.99
10:38:35|2863.
10:38:36|2863.
10:38:37|2863.
10:38:38|2862.91
10:38:39|2862.91
10:38:40|2861.97
10:38:41|2861.97
10:38:42|2861.97
10:38:43|2861.83
10:38:44|2861.83
10:38:45|2861.83
10:38:46|2862.36
10:38:47|2861.32
10:38:48|2861.47
10:38:49|2861.51
10:38:50|2861.32
10:38:51|2859.88
10:38:52|2859.89
10:38:53|2861.
10:38:54|2861.
10:38:55|2861.
10:38:56|2860.31
10:38:57|2860.31
10:38:58|2860.31
10:38:59|2861.66
10:39:00|2862.
10:39:01|2861.62
10:39:02|2861.62
10:39:03|2861.62
10:39:05|2861.66
10:39:05|2861.86
10:39:07|2861.86
10:39:08|2862.31
10:39:09|2862.31
10:39:10|2862.31
10:39:11|2862.31
10:39:11|2861.92
10:39:13|2861.92
10:39:14|2862.7
10:39:15|2862.7
10:39:16|2862.7
10:39:17|2861.68
10:39:18|2861.68
10:39:19|2860.76
10:39:20|2860.76
10:39:21|2860.76
10:39:21|2860.76
10:39:22|2860.76
10:39:24|2860.77
10:39:25|2860.83
10:39:26|2860.83
10:39:27|2861.01
10:39:27|2861.01
10:39:28|2860.81
10:39:31|2860.81
10:39:33|2862.66
10:39:34|2863.
10:39:34|2863.
10:39:36|2863.84
10:39:36|2863.48
10:39:38|2863.48
10:39:40|2862.96
10:39:40|2862.96
10:39:41|2862.9
10:39:42|2862.9
10:39:43|2862.9
10:39:45|2862.96
10:39:46|2863.57
10:39:46|2863.57
10:39:48|2863.57
10:39:49|2863.57
10:39:49|2863.57
10:39:50|2863.85
10:39:51|2862.97
10:39:52|2862.97
10:39:54|2862.97
10:39:54|2862.97
10:39:56|2862.97
10:39:57|2862.93
10:39:58|2862.93
10:39:59|2863.34
10:40:00|2863.32
10:40:02|2862.13
10:40:03|2862.13
10:40:05|2861.6
10:40:05|2860.83
10:40:06|2860.7
10:40:07|2860.68
10:40:08|2860.51
10:40:09|2860.51
10:40:10|2860.51
10:40:11|2860.51
10:40:12|2860.6
10:40:13|2860.6
10:40:14|2860.65
10:40:15|2860.65
10:40:17|2860.65
10:40:17|2860.65
10:40:18|2860.65
10:40:19|2860.65
10:40:20|2860.16
10:40:22|2860.16
10:40:22|2860.16
10:40:23|2860.16
10:40:24|2860.3
10:40:25|2860.3
10:40:26|2860.41
10:40:27|2860.41
10:40:28|2860.41
10:40:29|2861.04
10:40:31|2861.04
10:40:33|2861.04
10:40:34|2861.04
10:40:35|2861.1
10:40:37|2861.53
10:40:37|2861.96
10:40:39|2862.
10:40:40|2862.
10:40:40|2862.
10:40:41|2862.
10:40:43|2862.
10:40:43|2862.
10:40:45|2862.
10:40:45|2862.
10:40:47|2862.
10:40:48|2862.
10:40:48|2862.97
10:40:50|2862.77
10:40:51|2862.77
10:40:53|2863.
10:40:55|2863.
10:40:55|2863.56
10:40:56|2863.56
10:40:57|2863.56
10:40:58|2863.56
10:40:59|2863.69
10:41:00|2863.69
10:41:01|2863.95
10:41:02|2863.95
10:41:03|2863.95
10:41:04|2863.95
10:41:05|2863.95
10:41:06|2864.29
10:41:07|2864.29
10:41:08|2864.29
10:41:09|2864.29
10:41:11|2864.29
10:41:11|2864.29
10:41:12|2864.5
10:41:13|2864.5
10:41:14|2864.49
10:41:15|2864.49
10:41:16|2864.5
10:41:17|2864.58
10:41:18|2864.58
10:41:19|2865.
10:41:20|2865.
10:41:22|2865.88
10:41:22|2867.14
10:41:23|2867.17
10:41:24|2867.11
10:41:25|2867.11
10:41:26|2867.11
10:41:27|2867.11
10:41:28|2867.11
10:41:29|2867.11
10:41:30|2867.11
10:41:32|2867.11
10:41:34|2868.24
10:41:36|2868.21
10:41:37|2868.21
10:41:38|2867.92
10:41:40|2867.92
10:41:41|2868.1
10:41:42|2868.15
10:41:43|2868.15
10:41:44|2868.15
10:41:45|2868.15
10:41:46|2868.16
10:41:47|2868.16
10:41:48|2868.08
10:41:49|2868.15
10:41:50|2868.15
10:41:51|2868.15
10:41:52|2868.15
10:41:54|2868.15
10:41:54|2868.15
10:41:55|2868.15
10:41:56|2868.2
10:41:57|2868.2
10:41:58|2868.2
10:41:59|2868.2
10:42:00|2868.2
10:42:01|2868.22
10:42:02|2868.72
10:42:03|2868.72
10:42:04|2868.72
10:42:05|2868.36
10:42:06|2868.36
10:42:07|2868.36
10:42:08|2868.36
10:42:09|2868.75
10:42:10|2868.75
10:42:11|2868.69
10:42:12|2868.67
10:42:13|2868.67
10:42:14|2868.67
10:42:15|2868.51
10:42:16|2868.51
10:42:18|2868.17
10:42:18|2867.47
10:42:19|2867.44
10:42:20|2867.44
10:42:21|2867.44
10:42:22|2867.6
10:42:23|2867.81
10:42:24|2867.81
10:42:25|2867.81
10:42:26|2867.11
10:42:27|2866.66
10:42:28|2866.66
10:42:29|2866.53
10:42:30|2866.5
10:42:31|2866.46
10:42:33|2866.46
10:42:34|2866.69
10:42:36|2866.69
10:42:38|2867.96
10:42:40|2867.37
10:42:40|2867.37
10:42:42|2867.37
10:42:42|2866.74
10:42:43|2866.74
10:42:45|2866.74
10:42:47|2867.02
10:42:48|2867.02
10:42:50|2867.02
10:42:51|2867.02
10:42:52|2867.02
10:42:53|2867.02
10:42:54|2866.59
10:42:55|2866.59
10:42:55|2866.6
10:42:57|2865.63
10:42:58|2865.63
10:42:59|2865.63
10:43:00|2865.57
10:43:00|2865.57
10:43:02|2865.62
10:43:03|2865.62
10:43:04|2866.95
10:43:05|2867.42
10:43:05|2867.42
10:43:06|2867.42
10:43:08|2867.42
10:43:09|2867.42
10:43:09|2867.42
10:43:11|2867.42
10:43:12|2867.42
10:43:13|2867.04
10:43:14|2867.04
10:43:15|2867.04
10:43:16|2867.38
10:43:17|2867.38
10:43:18|2867.38
10:43:19|2867.34
10:43:20|2867.46
10:43:21|2867.46
10:43:22|2867.46
10:43:23|2867.46
10:43:24|2867.46
10:43:25|2867.39
10:43:26|2867.39
10:43:27|2867.39
10:43:28|2867.39
10:43:29|2866.94
10:43:30|2866.94
10:43:31|2866.94
10:43:32|2867.58
10:43:33|2867.58
10:43:35|2867.46
10:43:37|2867.91
10:43:38|2868.75
10:43:40|2868.75
10:43:40|2868.82
10:43:41|2868.82
10:43:42|2868.82
10:43:43|2868.97
10:43:45|2868.97
10:43:46|2868.97
10:43:47|2869.92
10:43:47|2869.62
10:43:49|2869.62
10:43:51|2869.62
10:43:51|2869.54
10:43:53|2869.07
10:43:54|2869.07
10:43:55|2869.06
10:43:56|2868.64
10:43:57|2868.64
10:43:58|2868.64
10:43:59|2868.49
10:44:00|2868.49
10:44:01|2868.49
10:44:02|2868.51
10:44:03|2868.51
10:44:04|2868.51
10:44:05|2869.09
10:44:06|2869.09
10:44:07|2869.09
10:44:08|2869.09
10:44:10|2869.09
10:44:11|2868.99
10:44:12|2868.27
10:44:13|2868.
10:44:14|2868.
10:44:15|2868.
10:44:16|2868.
10:44:17|2867.61
10:44:18|2867.61
10:44:19|2867.61
10:44:20|2867.2
10:44:21|2867.2
10:44:22|2867.2
10:44:23|2866.44
10:44:24|2866.44
10:44:25|2866.44
10:44:26|2866.46
10:44:27|2866.52
10:44:28|2866.52
10:44:29|2867.21
10:44:30|2867.21
10:44:31|2867.21
10:44:32|2867.22
10:44:33|2867.22
10:44:34|2867.22
10:44:35|2867.22
10:44:36|2867.22
10:44:38|2867.5
10:44:39|2867.5
10:44:40|2866.96
10:44:41|2866.96
10:44:43|2867.04
10:44:43|2866.33
10:44:45|2866.33
10:44:45|2865.5
10:44:46|2865.
10:44:47|2865.
10:44:48|2865.
10:44:51|2865.
10:44:51|2865.37
10:44:52|2865.37
10:44:53|2865.37
10:44:55|2865.37
10:44:55|2865.37
10:44:56|2865.37
10:44:57|2866.93
10:44:58|2866.93
10:45:00|2866.93
10:45:00|2866.93
10:45:02|2866.38
10:45:02|2866.39
10:45:03|2866.5
10:45:04|2866.5
10:45:05|2866.5
10:45:06|2866.5
10:45:07|2866.5
10:45:08|2866.5
10:45:09|2866.38
10:45:10|2866.38
10:45:11|2866.38
10:45:12|2865.8
10:45:13|2865.8
10:45:14|2865.24
10:45:15|2864.68
10:45:16|2864.48
10:45:17|2864.48
10:45:18|2864.48
10:45:19|2864.48
10:45:20|2864.48
10:45:21|2863.55
10:45:22|2863.55
10:45:23|2863.55
10:45:24|2863.55
10:45:25|2863.55
10:45:26|2863.55
10:45:28|2863.55
10:45:29|2863.55
10:45:29|2863.85
10:45:30|2863.85
10:45:31|2864.8
10:45:32|2864.8
10:45:33|2864.8
10:45:35|2864.88
10:45:36|2864.88
10:45:38|2864.88
10:45:39|2864.88
10:45:40|2865.11
10:45:41|2865.11
10:45:43|2865.11
10:45:44|2865.6
10:45:45|2864.98
10:45:46|2864.98
10:45:47|2864.84
10:45:48|2864.32
10:45:49|2864.32
10:45:50|2864.32
10:45:51|2864.32
10:45:52|2864.32
10:45:53|2864.32
10:45:54|2864.32
10:45:55|2864.32
10:45:57|2864.32
10:45:59|2864.27
10:45:59|2864.27
10:46:01|2864.27
10:46:02|2864.27
10:46:03|2864.33
10:46:04|2864.33
10:46:05|2864.37
10:46:06|2864.37
10:46:07|2864.37
10:46:08|2864.37
10:46:09|2864.37
10:46:10|2864.37
10:46:11|2864.37
10:46:12|2865.19
10:46:12|2865.23
10:46:14|2865.3
10:46:14|2865.29
10:46:16|2865.17
10:46:17|2865.17
10:46:18|2864.74
10:46:19|2864.74
10:46:19|2864.74
10:46:21|2864.74
10:46:22|2864.74
10:46:23|2864.74
10:46:24|2863.65
10:46:25|2863.8
10:46:26|2863.8
10:46:27|2863.8
10:46:28|2863.8
10:46:29|2863.65
10:46:30|2863.65
10:46:31|2863.8
10:46:32|2863.8
10:46:32|2863.8
10:46:34|2863.8
10:46:35|2863.8
10:46:36|2863.8
10:46:38|2863.8
10:46:40|2864.81
10:46:40|2864.94
10:46:41|2864.78
10:46:43|2864.78
10:46:44|2864.78
10:46:45|2864.78
10:46:46|2864.78
10:46:47|2864.78
10:46:49|2864.78
10:46:49|2864.78
10:46:50|2864.78
10:46:51|2864.78
10:46:53|2864.78
10:46:53|2864.78
10:46:55|2864.94
10:46:55|2864.95
10:46:56|2864.95
10:46:57|2865.2
10:46:58|2865.11
10:46:59|2865.11
10:47:00|2865.11
10:47:01|2865.11
10:47:02|2864.94
10:47:03|2864.96
10:47:04|2864.96
10:47:06|2865.51
10:47:07|2865.07
10:47:08|2866.
10:47:09|2866.76
10:47:10|2866.6
10:47:11|2866.6
10:47:12|2866.74
10:47:13|2866.51
10:47:14|2866.51
10:47:15|2866.75
10:47:16|2866.75
10:47:17|2866.75
10:47:18|2866.75
10:47:19|2868.02
10:47:20|2868.38
10:47:21|2868.13
10:47:22|2868.13
10:47:23|2868.13
10:47:24|2868.13
10:47:25|2868.13
10:47:26|2868.13
10:47:27|2868.13
10:47:28|2868.13
10:47:29|2867.84
10:47:30|2867.84
10:47:31|2868.38
10:47:32|2869.
10:47:33|2869.
10:47:34|2868.83
10:47:35|2868.83
10:47:36|2867.37
10:47:37|2867.31
10:47:39|2867.28
10:47:41|2867.28
10:47:43|2868.13
10:47:43|2868.16
10:47:45|2868.16
10:47:46|2868.16
10:47:47|2868.16
10:47:49|2868.15
10:47:49|2868.15
10:47:50|2868.15
10:47:52|2868.15
10:47:52|2868.15
10:47:54|2867.7
10:47:55|2867.7
10:47:56|2867.7
10:47:57|2868.17
10:47:58|2868.17
10:47:59|2868.08
10:48:00|2868.08
10:48:01|2868.08
10:48:02|2868.08
10:48:03|2868.08
10:48:04|2868.08
10:48:05|2868.08
10:48:07|2868.08
10:48:07|2868.08
10:48:09|2868.08
10:48:10|2868.08
10:48:10|2867.57
10:48:12|2867.57
10:48:13|2867.57
10:48:13|2868.43
10:48:15|2868.43
10:48:15|2868.43
10:48:17|2868.43
10:48:18|2868.43
10:48:20|2868.43
10:48:21|2868.43
10:48:22|2868.43
10:48:22|2868.43
10:48:23|2868.23
10:48:25|2868.35
10:48:25|2868.35
10:48:27|2868.29
10:48:27|2868.29
10:48:28|2868.29
10:48:29|2868.29
10:48:30|2868.29
10:48:31|2868.29
10:48:33|2868.29
10:48:33|2868.29
10:48:34|2868.29
10:48:35|2868.29
10:48:37|2868.29
10:48:39|2868.29
10:48:39|2868.29
10:48:41|2868.29
10:48:43|2867.8
10:48:44|2867.79
10:48:45|2867.84
10:48:46|2867.84
10:48:47|2867.84
10:48:48|2867.84
10:48:49|2867.84
10:48:50|2868.26
10:48:51|2868.83
10:48:52|2869.
10:48:54|2869.59
10:48:55|2869.6
10:48:56|2869.6
10:48:57|2869.6
10:48:58|2869.6
10:48:59|2869.6
10:49:00|2869.6
10:49:01|2870.
10:49:02|2869.99
10:49:03|2869.99
10:49:04|2869.99
10:49:05|2870.28
10:49:06|2871.51
10:49:07|2871.52
10:49:08|2871.52
10:49:09|2871.63
10:49:10|2871.65
10:49:11|2871.65
10:49:12|2871.65
10:49:13|2871.68
10:49:14|2871.75
10:49:15|2871.76
10:49:16|2871.63
10:49:17|2871.63
10:49:18|2871.63
10:49:19|2871.63
10:49:20|2871.25
10:49:21|2871.25
10:49:22|2871.25
10:49:23|2871.25
10:49:24|2871.25
10:49:25|2871.25
10:49:26|2870.3
10:49:27|2870.3
10:49:28|2870.3
10:49:29|2870.3
10:49:30|2870.3
10:49:31|2870.3
10:49:32|2870.3
10:49:34|2869.76
10:49:35|2869.94
10:49:36|2869.94
10:49:36|2869.94
10:49:38|2869.95
10:49:39|2869.95
10:49:41|2869.95
10:49:43|2870.08
10:49:43|2870.08
10:49:44|2870.08
10:49:46|2870.08
10:49:47|2870.08
10:49:48|2870.08
10:49:50|2869.56
10:49:51|2869.56
10:49:52|2869.56
10:49:54|2869.56
10:49:54|2869.9
10:49:57|2869.5
10:49:58|2869.5
10:49:59|2869.01
10:49:59|2869.01
10:50:00|2869.01
10:50:02|2869.01
10:50:03|2869.01
10:50:04|2869.01
10:50:05|2869.01
10:50:06|2869.02
10:50:06|2869.02
10:50:08|2869.02
10:50:09|2869.02
10:50:09|2869.85
10:50:11|2869.85
10:50:12|2869.73
10:50:13|2869.73
10:50:14|2869.73
10:50:15|2869.73
10:50:15|2869.73
10:50:17|2869.57
10:50:18|2869.57
10:50:19|2870.09
10:50:20|2870.09
10:50:21|2869.
10:50:22|2869.15
10:50:22|2869.15
10:50:24|2868.82
10:50:25|2868.24
10:50:26|2868.24
10:50:27|2868.01
10:50:28|2868.01
10:50:28|2868.01
10:50:30|2868.01
10:50:31|2868.01
10:50:32|2868.11
10:50:33|2868.13
10:50:33|2868.13
10:50:35|2868.32
10:50:36|2868.
10:50:37|2868.
10:50:37|2868.
10:50:39|2868.01
10:50:40|2868.01
10:50:42|2868.
10:50:42|2868.
10:50:43|2868.
10:50:46|2867.
10:50:47|2866.54
10:50:47|2867.06
10:50:49|2866.5
10:50:51|2866.13
10:50:51|2866.13
10:50:52|2866.13
10:50:53|2866.13
10:50:55|2866.13
10:50:55|2866.13
10:50:57|2866.
10:50:58|2866.
10:50:59|2866.01
10:51:00|2866.01
10:51:01|2866.01
10:51:02|2866.01
10:51:03|2866.01
10:51:04|2866.01
10:51:05|2866.01
10:51:06|2866.
10:51:07|2866.
10:51:08|2866.
10:51:09|2864.99
10:51:10|2864.72
10:51:11|2864.6
10:51:13|2864.62
10:51:13|2864.62
10:51:16|2864.86
10:51:16|2865.18
10:51:17|2865.18
10:51:18|2865.34
10:51:20|2864.98
10:51:21|2864.98
10:51:21|2864.98
10:51:22|2864.94
10:51:24|2864.94
10:51:26|2863.17
10:51:26|2863.17
10:51:27|2863.17
10:51:28|2863.17
10:51:29|2863.17
10:51:30|2863.17
10:51:31|2862.7
10:51:32|2862.7
10:51:33|2862.7
10:51:34|2863.04
10:51:35|2863.04
10:51:36|2863.04
10:51:37|2863.04
10:51:38|2863.04
10:51:39|2863.04
10:51:40|2863.04
10:51:42|2863.04
10:51:44|2863.04
10:51:46|2863.04
10:51:48|2863.32
10:51:49|2863.2
10:51:50|2863.2
10:51:51|2863.2
10:51:51|2863.2
10:51:53|2863.2
10:51:54|2863.2
10:51:55|2863.02
10:51:56|2862.58
10:51:57|2863.
10:51:58|2863.
10:51:59|2862.39
10:52:00|2862.84
10:52:01|2862.84
10:52:02|2862.84
10:52:03|2862.84
10:52:04|2863.33
10:52:05|2863.33
10:52:06|2863.33
10:52:07|2863.33
10:52:08|2863.33
10:52:10|2863.33
10:52:11|2863.8
10:52:12|2863.8
10:52:13|2863.8
10:52:13|2863.8
10:52:15|2863.8
10:52:15|2863.22
10:52:17|2863.22
10:52:18|2862.79
10:52:19|2863.41
10:52:21|2863.41
10:52:21|2863.41
10:52:22|2863.41
10:52:23|2863.41
10:52:24|2863.41
10:52:25|2863.41
10:52:26|2862.7
10:52:28|2863.05
10:52:28|2862.76
10:52:29|2862.76
10:52:30|2862.76
10:52:31|2862.76
10:52:32|2862.
10:52:33|2861.38
10:52:34|2861.39
10:52:35|2861.39
10:52:36|2861.39
10:52:37|2861.39
10:52:38|2861.39
10:52:39|2861.39
10:52:40|2861.74
10:52:41|2861.74
10:52:43|2861.74
10:52:45|2861.74
10:52:46|2861.74
10:52:47|2861.74
10:52:48|2861.74
10:52:49|2861.74
10:52:50|2862.25
10:52:51|2862.25
10:52:52|2862.25
10:52:53|2862.31
10:52:54|2862.18
10:52:54|2862.18
10:52:55|2862.18
10:52:57|2862.18
10:52:58|2862.18
10:52:59|2862.18
10:53:00|2862.18
10:53:01|2862.18
10:53:02|2862.85
10:53:03|2862.85
10:53:04|2862.85
10:53:05|2862.85
10:53:06|2862.57
10:53:07|2862.57
10:53:08|2862.81
10:53:09|2862.84
10:53:10|2862.81
10:53:11|2862.81
10:53:13|2862.81
10:53:13|2862.81
10:53:14|2862.89
10:53:15|2864.3
10:53:17|2864.3
10:53:18|2863.93
10:53:19|2863.93
10:53:20|2863.5
10:53:21|2863.5
10:53:22|2863.5
10:53:23|2863.5
10:53:24|2863.5
10:53:25|2863.5
10:53:27|2863.5
10:53:27|2863.78
10:53:29|2863.78
10:53:29|2863.78
10:53:30|2864.28
10:53:31|2864.28
10:53:32|2864.28
10:53:33|2864.28
10:53:34|2864.28
10:53:35|2864.28
10:53:36|2864.28
10:53:37|2864.22
10:53:38|2864.22
10:53:39|2864.22
10:53:41|2864.22
10:53:42|2864.18
10:53:43|2863.5
10:53:45|2861.75
10:53:47|2861.75
10:53:49|2862.13
10:53:49|2862.13
10:53:50|2862.13
10:53:52|2862.22
10:53:52|2862.22
10:53:53|2862.22
10:53:54|2862.22
10:53:56|2860.54
10:53:56|2859.32
10:53:57|2860.
10:53:59|2860.
10:53:59|2859.88
10:54:01|2859.88
10:54:02|2859.88
10:54:03|2860.29
10:54:04|2860.3
10:54:05|2860.28
10:54:06|2860.28
10:54:07|2859.96
10:54:08|2859.43
10:54:09|2859.43
10:54:10|2859.43
10:54:11|2859.43
10:54:12|2859.43
10:54:13|2859.43
10:54:14|2859.63
10:54:15|2859.63
10:54:16|2859.63
10:54:17|2859.63
10:54:18|2859.31
10:54:19|2859.31
10:54:20|2859.31
10:54:21|2859.51
10:54:22|2859.51
10:54:23|2859.51
10:54:24|2859.51
10:54:25|2859.07
10:54:26|2859.07
10:54:27|2858.2
10:54:28|2857.26
10:54:29|2857.26
10:54:30|2856.6
10:54:31|2856.59
10:54:32|2856.59
10:54:33|2857.71
10:54:34|2857.45
10:54:35|2857.61
10:54:36|2857.61
10:54:37|2857.61
10:54:38|2857.61
10:54:39|2858.49
10:54:40|2858.5
10:54:41|2858.42
10:54:42|2858.57
10:54:43|2858.57
10:54:44|2858.57
10:54:45|2858.51
10:54:47|2858.51
10:54:48|2858.32
10:54:49|2857.82
10:54:50|2857.94
10:54:53|2857.49
10:54:54|2856.74
10:54:56|2856.74
10:54:57|2856.74
10:54:58|2856.74
10:54:59|2856.9
10:55:00|2856.9
10:55:01|2856.9
10:55:03|2857.68
10:55:03|2857.68
10:55:04|2857.68
10:55:05|2857.37
10:55:06|2857.37
10:55:07|2857.35
10:55:08|2857.38
10:55:09|2857.38
10:55:10|2857.38
10:55:11|2857.69
10:55:12|2857.69
10:55:13|2857.69
10:55:14|2857.69
10:55:15|2857.94
10:55:16|2857.94
10:55:17|2857.94
10:55:18|2857.94
10:55:19|2857.94
10:55:21|2858.59
10:55:21|2858.59
10:55:22|2858.59
10:55:23|2858.59
10:55:24|2858.59
10:55:25|2858.99
10:55:26|2858.99
10:55:27|2859.94
10:55:28|2859.94
10:55:30|2859.94
10:55:31|2861.11
10:55:31|2860.73
10:55:33|2860.73
10:55:34|2860.73
10:55:34|2860.53
10:55:35|2860.53
10:55:37|2860.53
10:55:38|2860.53
10:55:39|2860.21
10:55:40|2859.24
10:55:40|2858.91
10:55:42|2858.91
10:55:43|2858.98
10:55:43|2858.98
10:55:44|2858.98
10:55:46|2858.98
10:55:48|2858.98
10:55:48|2859.43
10:55:50|2859.52
10:55:51|2859.52
10:55:53|2859.61
10:55:54|2858.81
10:55:54|2857.96
10:55:56|2858.45
10:55:57|2858.45
10:55:58|2858.45
10:55:59|2858.45
10:56:00|2858.45
10:56:01|2858.5
10:56:02|2858.5
10:56:03|2858.87
10:56:04|2857.97
10:56:05|2857.97
10:56:06|2857.97
10:56:07|2858.62
10:56:08|2858.58
10:56:09|2858.55
10:56:10|2858.55
10:56:11|2858.55
10:56:12|2858.55
10:56:13|2858.34
10:56:14|2858.38
10:56:15|2858.82
10:56:16|2859.78
10:56:17|2859.78
10:56:18|2859.78
10:56:19|2859.78
10:56:20|2859.78
10:56:21|2859.78
10:56:22|2859.78
10:56:23|2859.95
10:56:24|2859.9
10:56:25|2860.
10:56:26|2859.99
10:56:27|2859.89
10:56:28|2859.87
10:56:29|2859.87
10:56:30|2859.87
10:56:31|2859.58
10:56:32|2859.65
10:56:33|2859.65
10:56:34|2859.65
10:56:35|2860.31
10:56:36|2860.31
10:56:37|2860.31
10:56:38|2860.31
10:56:39|2860.31
10:56:40|2860.31
10:56:41|2859.82
10:56:42|2859.82
10:56:43|2859.82
10:56:44|2859.68
10:56:45|2859.68
10:56:47|2857.53
10:56:49|2857.5
10:56:51|2857.98
10:56:53|2858.68
10:56:53|2858.68
10:56:54|2858.68
10:56:56|2858.68
10:56:56|2858.68
10:56:58|2858.65
10:57:00|2858.15
10:57:00|2857.92
10:57:01|2857.92
10:57:02|2857.92
10:57:03|2857.92
10:57:04|2857.64
10:57:05|2857.19
10:57:06|2857.19
10:57:07|2857.19
10:57:09|2856.9
10:57:10|2856.9
10:57:11|2857.2
10:57:12|2857.2
10:57:13|2857.2
10:57:14|2857.2
10:57:15|2857.2
10:57:16|2857.21
10:57:17|2857.21
10:57:18|2857.21
10:57:19|2857.21
10:57:20|2856.45
10:57:21|2856.45
10:57:22|2856.29
10:57:23|2856.29
10:57:24|2856.29
10:57:25|2856.29
10:57:26|2856.29
10:57:27|2856.82
10:57:28|2856.96
10:57:29|2856.96
10:57:30|2856.96
10:57:31|2856.96
10:57:32|2856.96
10:57:33|2856.87
10:57:34|2856.87
10:57:35|2856.87
10:57:36|2857.16
10:57:37|2857.16
10:57:38|2857.16
10:57:39|2857.16
10:57:40|2857.16
10:57:41|2856.97
10:57:42|2856.97
10:57:43|2856.96
10:57:44|2856.03
10:57:45|2856.03
10:57:46|2856.11
10:57:47|2856.11
10:57:49|2856.
10:57:50|2855.73
10:57:52|2855.02
10:57:52|2855.02
10:57:54|2855.02
10:57:54|2855.02
10:57:56|2854.63
10:57:56|2853.64
10:57:58|2853.64
10:57:58|2853.64
10:58:00|2853.64
10:58:00|2854.
10:58:02|2854.
10:58:03|2854.
10:58:04|2854.
10:58:04|2854.
10:58:06|2854.
10:58:06|2854.
10:58:08|2854.
10:58:08|2854.
10:58:10|2854.
10:58:10|2854.
10:58:12|2854.
10:58:12|2854.
10:58:13|2854.
10:58:14|2854.
10:58:16|2854.55
10:58:16|2854.93
10:58:17|2855.01
10:58:19|2854.94
10:58:19|2854.58
10:58:21|2854.61
10:58:22|2854.61
10:58:23|2854.61
10:58:23|2854.61
10:58:25|2854.61
10:58:26|2854.61
10:58:27|2853.79
10:58:28|2853.
10:58:29|2853.42
10:58:29|2853.42
10:58:31|2853.42
10:58:32|2853.57
10:58:33|2853.57
10:58:35|2853.57
10:58:36|2853.86
10:58:37|2854.14
10:58:37|2854.14
10:58:39|2854.9
10:58:39|2854.79
10:58:41|2854.91
10:58:41|2854.91
10:58:42|2855.26
10:58:44|2855.65
10:58:45|2855.65
10:58:45|2857.48
10:58:46|2857.14
10:58:47|2857.
10:58:50|2857.
10:58:51|2856.52
10:58:52|2856.52
10:58:53|2856.52
10:58:54|2856.52
10:58:55|2857.09
10:58:57|2857.2
10:58:57|2858.04
10:58:59|2857.94
10:59:00|2857.51
10:59:01|2857.51
10:59:02|2857.51
10:59:03|2857.28
10:59:04|2857.28
10:59:05|2857.28
10:59:06|2857.28
10:59:07|2857.28
10:59:08|2857.28
10:59:09|2857.28
10:59:10|2857.28
10:59:11|2857.25
10:59:12|2857.94
10:59:13|2856.49
10:59:14|2856.49
10:59:15|2856.49
10:59:16|2856.49
10:59:17|2856.48
10:59:18|2856.
10:59:19|2855.37
10:59:20|2855.37
10:59:21|2855.37
10:59:22|2855.37
10:59:24|2854.66
10:59:25|2854.66
10:59:25|2854.67
10:59:26|2855.1
10:59:28|2855.1
10:59:28|2855.13
10:59:29|2855.13
10:59:31|2854.51
10:59:31|2854.42
10:59:33|2854.42
10:59:34|2854.42
10:59:35|2853.33
10:59:37|2853.26
10:59:37|2853.18
10:59:38|2852.75
10:59:39|2852.75
10:59:40|2852.26
10:59:42|2852.26
10:59:43|2852.26
10:59:43|2852.26
10:59:44|2851.65
10:59:45|2850.68
10:59:46|2851.48
10:59:48|2851.25
10:59:48|2850.83
10:59:51|2849.84
10:59:52|2849.26
10:59:53|2849.5
10:59:55|2848.24
10:59:56|2846.8
10:59:56|2846.69
10:59:58|2846.25
10:59:59|2845.9
11:00:00|2845.73
11:00:01|2846.66
11:00:02|2846.66
11:00:03|2846.6
11:00:04|2847.25
11:00:05|2848.
11:00:06|2848.
11:00:07|2848.21
11:00:08|2848.21
11:00:09|2848.21
11:00:10|2847.49
11:00:11|2847.49
11:00:12|2848.58
11:00:13|2848.55
11:00:14|2848.55
11:00:15|2848.55
11:00:16|2848.28
11:00:17|2848.28
11:00:18|2848.38
11:00:20|2848.67
11:00:21|2848.53
11:00:22|2848.55
11:00:23|2848.55
11:00:24|2848.55
11:00:25|2847.41
11:00:26|2847.88
11:00:27|2847.95
11:00:28|2847.95
11:00:29|2848.79
11:00:30|2849.5
11:00:31|2850.13
11:00:32|2849.99
11:00:33|2850.69
11:00:34|2850.78
11:00:35|2851.06
11:00:36|2851.48
11:00:37|2852.02
11:00:38|2852.29
11:00:39|2852.4
11:00:40|2851.65
11:00:41|2851.21
11:00:42|2851.21
11:00:43|2850.68
11:00:44|2850.55
11:00:45|2850.55
11:00:46|2850.55
11:00:47|2850.55
11:00:48|2851.42
11:00:49|2851.42
11:00:50|2851.5
11:00:52|2851.5
11:00:54|2851.5
11:00:54|2851.11
11:00:57|2851.12
11:00:57|2851.12
11:00:58|2850.86
11:00:59|2850.86
11:01:00|2850.86
11:01:01|2850.78
11:01:03|2850.78
11:01:05|2851.
11:01:06|2850.63
11:01:07|2850.63
11:01:08|2850.63
11:01:09|2851.51
11:01:10|2851.48
11:01:11|2851.48
11:01:12|2849.99
11:01:13|2848.85
11:01:14|2848.64
11:01:15|2848.5
11:01:16|2848.03
11:01:17|2847.49
11:01:18|2847.16
11:01:19|2847.16
11:01:21|2846.47
11:01:21|2846.84
11:01:23|2846.84
11:01:24|2846.98
11:01:25|2846.98
11:01:26|2846.99
11:01:27|2846.99
11:01:28|2846.65
11:01:28|2846.65
11:01:30|2846.65
11:01:31|2846.86
11:01:32|2846.48
11:01:33|2846.51
11:01:34|2846.51
11:01:35|2846.51
11:01:36|2846.89
11:01:37|2847.48
11:01:38|2847.47
11:01:39|2847.77
11:01:40|2848.68
11:01:41|2848.64
11:01:42|2848.64
11:01:43|2848.79
11:01:44|2848.79
11:01:45|2849.81
11:01:46|2849.62
11:01:47|2849.16
11:01:48|2849.17
11:01:49|2848.5
11:01:50|2848.5
11:01:51|2847.
11:01:52|2846.69
11:01:54|2846.69
11:01:55|2846.69
11:01:56|2846.69
11:01:57|2847.94
11:01:58|2846.76
11:02:00|2847.85
11:02:01|2847.
11:02:01|2846.58
11:02:02|2847.27
11:02:04|2847.27
11:02:05|2846.96
11:02:06|2846.96
11:02:07|2845.76
11:02:08|2846.22
11:02:09|2846.22
11:02:10|2846.22
11:02:11|2847.15
11:02:12|2847.15
11:02:13|2846.25
11:02:14|2846.25
11:02:15|2846.13
11:02:16|2846.38
11:02:17|2846.52
11:02:19|2846.78
11:02:19|2846.76
11:02:21|2846.62
11:02:23|2846.65
11:02:24|2846.57
11:02:25|2846.57
11:02:26|2846.57
11:02:26|2847.74
11:02:27|2847.74
11:03:39|2850.
11:03:46|2848.36
11:03:47|2848.14
11:03:48|2848.14
11:03:50|2847.98
11:03:51|2847.98
11:03:54|2849.47
11:03:56|2850.
11:03:58|2850.92
11:03:59|2850.92
11:04:01|2850.92
11:04:03|2850.92
11:04:04|2850.15
11:04:06|2849.3
11:04:07|2848.79
11:04:08|2847.91
11:04:08|2847.91
11:04:10|2847.91
11:04:11|2847.39
11:04:12|2847.39
11:04:13|2847.39
11:04:13|2848.
11:04:15|2848.
11:04:16|2847.99
11:04:16|2847.99
11:04:18|2847.99
11:04:18|2847.99
11:04:20|2847.99
11:04:20|2847.99
11:04:22|2848.54
11:04:22|2848.54
11:04:23|2848.54
11:04:24|2848.5
11:04:27|2848.5
11:04:27|2847.41
11:04:29|2847.41
11:04:29|2847.41
11:04:30|2847.22
11:04:31|2847.22
11:04:33|2847.22
11:04:33|2847.09
11:04:34|2847.09
11:04:36|2847.72
11:04:36|2847.72
11:04:38|2847.72
11:04:38|2847.72
11:04:41|2847.72
11:04:41|2848.17
11:04:42|2848.44
11:04:43|2848.82
11:04:44|2848.82
11:04:45|2848.81
11:04:46|2848.81
11:04:47|2848.81
11:04:48|2848.81
11:04:49|2847.
11:04:50|2846.29
11:04:51|2846.29
11:04:52|2846.29
11:04:54|2845.93
11:04:56|2845.93
11:04:56|2845.56
11:04:59|2845.56
11:05:00|2845.56
11:05:01|2846.04
11:05:02|2846.04
11:05:04|2846.04
11:05:05|2846.04
11:05:05|2846.27
11:05:08|2845.27
11:05:08|2845.17
11:05:10|2845.89
11:05:12|2845.89
11:05:13|2846.49
11:05:14|2846.5
11:05:15|2846.5
11:05:16|2846.93
11:05:17|2846.93
11:05:18|2846.93
11:05:19|2846.14
11:05:20|2846.21
11:05:21|2846.21
11:05:21|2846.29
11:05:23|2846.29
11:05:25|2846.29
11:05:25|2846.29
11:05:26|2846.29
11:05:28|2846.29
11:05:28|2846.14
11:05:30|2846.15
11:05:30|2846.15
11:05:31|2846.89
11:05:32|2846.95
11:05:34|2847.37
11:05:34|2847.66
11:05:36|2847.66
11:05:36|2847.66
11:05:38|2847.66
11:05:39|2847.66
11:05:40|2847.56
11:05:42|2848.81
11:05:43|2848.81
11:05:44|2848.81
11:05:45|2848.81
11:05:46|2847.68
11:05:47|2847.68
11:05:48|2847.68
11:05:49|2847.68
11:05:50|2848.62
11:05:51|2848.62
11:05:52|2848.62
11:05:53|2848.62
11:05:54|2848.62
11:05:56|2848.62
11:05:58|2848.6
11:06:00|2848.32
11:06:01|2847.48
11:06:02|2847.48
11:06:03|2847.48
11:06:04|2847.48
11:06:05|2847.48
11:06:07|2847.48
11:06:07|2847.48
11:06:09|2847.42
11:06:10|2847.42
11:06:10|2847.42
11:06:12|2847.42
11:06:13|2847.42
11:06:14|2847.49
11:06:14|2847.49
11:06:16|2847.58
11:06:17|2847.55
11:06:18|2847.55
11:06:19|2848.06
11:06:20|2848.06
11:06:20|2848.06
11:06:22|2847.41
11:06:22|2847.41
11:06:24|2846.99
11:06:25|2846.34
11:06:26|2846.34
11:06:27|2845.92
11:06:28|2846.2
11:06:30|2846.27
11:06:30|2846.78
11:06:32|2846.41
11:06:33|2846.51
11:06:34|2846.51
11:06:35|2846.46
11:06:35|2846.46
11:06:37|2846.5
11:06:38|2846.5
11:06:39|2846.5
11:06:40|2846.5
11:06:42|2846.58
11:06:42|2846.58
11:06:43|2846.58
11:06:45|2846.57
11:06:45|2845.79
11:06:46|2845.77
11:06:48|2846.
11:06:50|2846.
11:06:50|2846.29
11:06:51|2846.1
11:06:52|2846.09
11:06:53|2846.09
11:06:55|2846.23
11:06:56|2846.23
11:06:58|2847.12
11:07:00|2847.12
11:07:00|2847.87
11:07:02|2847.87
11:07:03|2847.87
11:07:04|2848.
11:07:06|2848.85
11:07:08|2848.85
11:07:08|2848.85
11:07:10|2848.85
11:07:11|2850.06
11:07:13|2850.06
11:07:14|2850.31
11:07:15|2850.47
11:07:16|2850.47
11:07:17|2850.47
11:07:18|2850.05
11:07:19|2850.05
11:07:20|2850.05
11:07:21|2850.79
11:07:22|2850.79
11:07:24|2852.2
11:07:25|2852.01
11:07:26|2852.29
11:07:27|2852.29
11:07:28|2852.29
11:07:29|2852.29
11:07:30|2852.2
11:07:30|2852.2
11:07:31|2852.2
11:07:33|2852.4
11:07:35|2852.4
11:07:35|2852.4
11:07:36|2852.4
11:07:37|2852.42
11:07:38|2852.42
11:07:39|2852.42
11:07:40|2852.42
11:07:42|2852.42
11:07:42|2852.84
11:07:43|2852.84
11:07:45|2852.97
11:07:46|2851.76
11:07:47|2851.76
11:07:48|2851.76
11:07:49|2852.38
11:07:50|2852.38
11:07:51|2852.38
11:07:52|2852.5
11:07:53|2852.5
11:07:54|2852.5
11:07:55|2852.5
11:07:56|2852.97
11:07:57|2853.04
11:07:59|2853.95
11:08:00|2853.77
11:08:01|2853.64
11:08:03|2854.
11:08:04|2854.
11:08:06|2853.58
11:08:07|2853.6
11:08:08|2853.6
11:08:09|2853.6
11:08:10|2853.6
11:08:11|2853.49
11:08:13|2853.49
11:08:14|2853.49
11:08:14|2853.49
11:08:16|2854.15
11:08:17|2854.15
11:08:17|2854.15
11:08:19|2854.15
11:08:20|2854.15
11:08:20|2854.15
11:08:21|2854.15
11:08:23|2853.57
11:08:23|2853.57
11:08:25|2853.87
11:08:26|2853.87
11:08:27|2853.87
11:08:28|2854.54
11:08:29|2854.93
11:08:30|2855.04
11:08:31|2855.04
11:08:32|2855.04
11:08:33|2855.04
11:08:35|2855.04
11:08:36|2855.04
11:08:36|2854.81
11:08:37|2855.41
11:08:39|2855.35
11:08:40|2855.35
11:08:41|2855.47
11:08:42|2855.47
11:08:43|2855.5
11:08:44|2855.5
11:08:45|2855.5
11:08:46|2855.5
11:08:47|2855.5
11:08:48|2855.5
11:08:49|2855.5
11:08:50|2855.5
11:08:52|2855.5
11:08:53|2856.09
11:08:53|2856.09
11:08:55|2855.82
11:08:56|2855.54
11:08:57|2855.54
11:08:58|2854.68
11:08:59|2854.5
11:09:01|2854.5
11:09:01|2855.17
11:09:03|2855.81
11:09:05|2855.81
11:09:06|2855.81
11:09:07|2855.81
11:09:09|2855.81
11:09:09|2855.81
11:09:10|2855.62
11:09:12|2855.62
11:09:12|2855.8
11:09:13|2856.26
11:09:14|2855.62
11:09:16|2855.13
11:09:17|2855.13
11:09:18|2855.13
11:09:19|2855.13
11:09:19|2855.13
11:09:20|2855.13
11:09:22|2854.67
11:09:23|2854.67
11:09:23|2854.67
11:09:25|2854.67
11:09:27|2854.5
11:09:27|2854.5
11:09:28|2854.5
11:09:29|2854.5
11:09:31|2854.5
11:09:32|2853.19
11:09:33|2853.19
11:09:34|2853.19
11:09:35|2854.13
11:09:36|2854.48
11:09:37|2854.48
11:09:38|2854.48
11:09:39|2855.09
11:09:40|2855.09
11:09:41|2855.09
11:09:42|2855.09
11:09:43|2853.74
11:09:44|2853.74
11:09:45|2853.74
11:09:46|2853.74
11:09:47|2853.74
11:09:48|2853.74
11:09:49|2853.74
11:09:50|2853.74
11:09:51|2854.17
11:09:52|2854.23
11:09:53|2854.23
11:09:54|2854.23
11:09:55|2854.23
11:09:56|2854.39
11:09:57|2854.39
11:09:59|2854.39
11:10:00|2854.39
11:10:02|2855.4
11:10:04|2855.36
11:10:05|2855.39
11:10:07|2855.5
11:10:08|2855.5
11:10:10|2855.71
11:10:10|2855.71
11:10:13|2855.71
11:10:13|2855.3
11:10:14|2855.12
11:10:15|2855.12
11:10:16|2855.12
11:10:17|2854.74
11:10:18|2854.74
11:10:19|2854.74
11:10:20|2854.4
11:10:22|2853.93
11:10:23|2853.93
11:10:24|2853.93
11:10:25|2853.93
11:10:26|2853.93
11:10:26|2854.21
11:10:28|2854.21
11:10:29|2853.73
11:10:30|2853.2
11:10:31|2853.02
11:10:31|2853.22
11:10:33|2853.22
11:10:34|2853.22
11:10:35|2853.53
11:10:36|2853.53
11:10:37|2852.41
11:10:38|2852.41
11:10:39|2853.53
11:10:39|2855.1
11:10:41|2855.1
11:10:43|2854.46
11:10:44|2854.59
11:10:45|2854.22
11:10:47|2854.22
11:10:47|2854.41
11:10:48|2854.41
11:10:49|2854.41
11:10:50|2854.28
11:10:51|2854.36
11:10:52|2855.1
11:10:53|2855.1
11:10:54|2855.1
11:10:55|2855.34
11:10:56|2855.34
11:10:57|2856.3
11:10:59|2856.3
11:11:00|2857.
11:11:02|2857.48
11:11:03|2858.4
11:11:05|2858.4
11:11:06|2858.4
11:11:07|2858.4
11:11:08|2858.75
11:11:10|2858.75
11:11:11|2858.76
11:11:12|2858.76
11:11:13|2858.57
11:11:14|2858.82
11:11:15|2858.43
11:11:17|2858.43
11:11:19|2858.43
11:11:21|2858.43
11:11:22|2858.43
11:11:23|2858.43
11:11:25|2858.68
11:11:26|2858.68
11:11:26|2858.68
11:11:28|2859.46
11:11:29|2859.46
11:11:30|2859.46
11:11:31|2859.55
11:11:32|2859.86
11:11:32|2859.26
11:11:34|2859.26
11:11:35|2859.26
11:11:36|2859.26
11:11:37|2859.26
11:11:39|2859.52
11:11:39|2859.81
11:11:40|2859.46
11:11:41|2859.46
11:11:42|2859.46
11:11:43|2859.46
11:11:44|2858.07
11:11:46|2857.55
11:11:47|2856.72
11:11:48|2856.72
11:11:49|2856.72
11:11:51|2856.19
11:11:51|2857.1
11:11:52|2857.1
11:11:54|2857.1
11:11:56|2857.1
11:11:57|2857.1
11:11:58|2857.1
11:11:59|2857.
11:12:00|2857.
11:12:01|2857.31
11:12:04|2856.68
11:12:04|2856.34
11:12:06|2855.58
11:12:06|2855.58
11:12:08|2856.31
11:12:08|2856.31
11:12:10|2856.31
11:12:11|2856.31
11:12:13|2856.48
11:12:13|2856.48
11:12:14|2856.5
11:12:15|2856.85
11:12:17|2856.85
11:12:18|2857.
11:12:19|2857.48
11:12:20|2857.48
11:12:21|2857.48
11:12:21|2857.48
11:12:23|2857.48
11:12:24|2857.48
11:12:24|2857.48
11:12:25|2857.48
11:12:27|2857.48
11:12:28|2857.62
11:12:29|2857.62
11:12:30|2857.62
11:12:32|2857.62
11:12:32|2857.93
11:12:34|2857.93
11:12:36|2857.93
11:12:37|2858.15
11:12:38|2858.32
11:12:39|2858.32
11:12:39|2858.32
11:12:41|2859.3
11:12:42|2859.3
11:12:42|2857.52
11:12:44|2857.99
11:12:45|2857.99
11:12:45|2857.99
11:12:46|2857.99
11:12:48|2857.99
11:12:49|2858.17
11:12:50|2858.17
11:12:51|2857.83
11:12:52|2857.83
11:12:53|2857.5
11:12:54|2857.5
11:12:55|2857.5
11:12:57|2857.5
11:12:58|2857.5
11:12:58|2857.5
11:12:59|2857.5
11:13:01|2857.5
11:13:02|2857.5
11:13:04|2857.51
11:13:04|2857.51
11:13:06|2857.51
11:13:06|2858.39
11:13:08|2858.5
11:13:09|2858.49
11:13:09|2858.37
11:13:11|2858.37
11:13:13|2857.
11:13:13|2856.
11:13:15|2856.
11:13:16|2856.03
11:13:17|2856.02
11:13:18|2856.25
11:13:19|2856.24
11:13:21|2855.48
11:13:21|2855.15
11:13:23|2855.15
11:13:23|2855.15
11:13:24|2855.15
11:13:26|2855.15
11:13:26|2855.15
11:13:27|2855.15
11:13:30|2855.29
11:13:30|2855.29
11:13:31|2855.29
11:13:33|2855.29
11:13:34|2855.05
11:13:36|2855.39
11:13:36|2855.21
11:13:37|2855.21
11:13:38|2855.21
11:13:41|2855.21
11:13:41|2854.82
11:13:42|2854.82
11:13:44|2854.82
11:13:45|2854.83
11:13:46|2854.83
11:13:47|2854.83
11:13:47|2854.83
11:13:49|2854.83
11:13:50|2854.94
11:13:50|2854.94
11:13:52|2855.06
11:13:53|2855.06
11:13:54|2855.06
11:13:55|2854.3
11:13:56|2854.3
11:13:57|2854.3
11:13:58|2854.3
11:13:58|2854.3
11:14:00|2854.3
11:14:00|2854.31
11:14:02|2854.94
11:14:03|2854.94
11:14:06|2854.94
11:14:06|2854.94
11:14:08|2854.94
11:14:09|2854.3
11:14:10|2853.63
11:14:11|2853.63
11:14:13|2853.63
11:14:13|2853.17
11:14:15|2853.17
11:14:16|2853.17
11:14:17|2853.15
11:14:18|2853.15
11:14:19|2853.15
11:14:20|2853.15
11:14:22|2851.31
11:14:23|2851.31
11:14:24|2851.31
11:14:25|2851.31
11:14:26|2850.35
11:14:28|2851.78
11:14:29|2850.92
11:14:30|2850.92
11:14:31|2850.92
11:14:31|2850.92
11:14:33|2850.51
11:14:34|2850.51
11:14:36|2850.51
11:14:36|2851.26
11:14:37|2850.5
11:14:39|2850.5
11:14:40|2851.54
11:14:41|2852.5
11:14:42|2852.5
11:14:43|2852.5
11:14:44|2852.5
11:14:45|2852.5
11:14:48|2852.5
11:14:48|2853.43
11:14:50|2853.43
11:14:50|2853.43
11:14:51|2853.43
11:14:53|2853.43
11:14:53|2853.43
11:14:54|2854.44
11:14:56|2854.44
11:14:56|2854.44
11:14:58|2854.03
11:14:59|2853.46
11:14:59|2853.46
11:15:01|2853.
11:15:02|2853.
11:15:03|2853.
11:15:04|2853.
11:15:06|2852.85
11:15:06|2852.85
11:15:09|2852.18
11:15:10|2852.18
11:15:12|2852.18
11:15:13|2852.04
11:15:13|2852.22
11:15:14|2852.22
11:15:16|2852.08
11:15:16|2852.08
11:15:19|2851.99
11:15:20|2851.99
11:15:21|2852.09
11:15:22|2852.09
11:15:23|2851.5
11:15:24|2850.67
11:15:25|2850.95
11:15:26|2850.95
11:15:27|2850.95
11:15:29|2852.13
11:15:29|2852.13
11:15:31|2852.13
11:15:32|2850.7
11:15:33|2850.7
11:15:34|2850.7
11:15:36|2850.7
11:15:36|2852.5
11:15:38|2852.5
11:15:39|2853.18
11:15:39|2853.18
11:15:41|2853.18
11:15:41|2853.18
11:15:43|2853.18
11:15:43|2852.87
11:15:45|2852.87
11:15:45|2852.87
11:15:46|2852.87
11:15:47|2853.71
11:15:49|2853.71
11:15:50|2853.71
11:15:51|2853.92
11:15:52|2853.92
11:15:53|2853.92
11:15:54|2853.92
11:15:55|2853.46
11:15:56|2853.46
11:15:57|2853.46
11:15:58|2853.46
11:15:59|2853.22
11:16:00|2853.22
11:16:02|2853.32
11:16:03|2853.32
11:16:04|2853.32
11:16:05|2852.43
11:16:06|2852.22
11:16:08|2851.5
11:16:09|2851.5
11:16:10|2851.5
11:16:11|2851.5
11:16:12|2851.5
11:16:13|2851.5
11:16:14|2851.6
11:16:15|2851.6
11:16:16|2851.6
11:16:17|2851.6
11:16:18|2851.57
11:16:19|2851.5
11:16:20|2850.78
11:16:21|2850.78
11:16:22|2851.07
11:16:23|2850.96
11:16:24|2850.73
11:16:25|2851.06
11:16:26|2851.06
11:16:27|2851.96
11:16:28|2852.
11:16:29|2852.
11:16:30|2852.
11:16:31|2852.
11:16:32|2852.
11:16:33|2852.
11:16:34|2852.
11:16:35|2851.95
11:16:36|2851.95
11:16:37|2851.95
11:16:38|2851.95
11:16:39|2851.95
11:16:41|2852.13
11:16:42|2851.98
11:16:43|2852.1
11:16:44|2852.23
11:16:45|2852.99
11:16:46|2852.99
11:16:47|2853.01
11:16:48|2853.43
11:16:49|2853.43
11:16:50|2853.43
11:16:51|2853.43
11:16:52|2853.94
11:16:54|2853.94
11:16:54|2853.98
11:16:55|2853.98
11:16:56|2853.72
11:16:58|2854.05
11:16:59|2854.05
11:17:00|2854.05
11:17:01|2854.05
11:17:02|2854.13
11:17:03|2854.13
11:17:04|2854.79
11:17:05|2855.5
11:17:06|2855.92
11:17:08|2855.92
11:17:09|2855.92
11:17:10|2855.92
11:17:12|2856.55
11:17:13|2856.53
11:17:14|2856.57
11:17:15|2857.38
11:17:16|2857.49
11:17:16|2857.49
11:17:18|2857.49
11:17:18|2856.59
11:17:20|2857.87
11:17:21|2857.87
11:17:22|2858.29
11:17:22|2858.21
11:17:24|2858.15
11:17:25|2858.15
11:17:26|2858.15
11:17:27|2858.5
11:17:28|2858.5
11:17:31|2860.
11:17:32|2860.
11:17:32|2860.
11:17:33|2860.
11:17:35|2859.79
11:17:35|2858.1
11:17:36|2858.1
11:17:37|2858.1
11:17:39|2858.1
11:17:41|2858.1
11:17:41|2858.1
11:17:43|2858.1
11:17:44|2858.1
11:17:45|2858.1
11:17:46|2858.1
11:17:47|2859.24
11:17:49|2859.28
11:17:49|2860.35
11:17:50|2860.35
11:17:51|2859.98
11:17:52|2859.71
11:17:53|2859.71
11:17:55|2859.71
11:17:55|2859.71
11:17:56|2859.7
11:17:57|2859.69
11:17:58|2859.69
11:17:59|2859.
11:18:00|2859.
11:18:01|2858.
11:18:03|2858.
11:18:04|2858.
11:18:05|2858.
11:18:05|2858.
11:18:07|2858.
11:18:09|2858.01
11:18:10|2858.01
11:18:11|2858.01
11:18:12|2858.86
11:18:14|2858.86
11:18:15|2858.86
11:18:17|2858.86
11:18:19|2859.22
11:18:19|2859.22
11:18:21|2859.23
11:18:21|2859.97
11:18:23|2859.97
11:18:23|2860.
11:18:24|2860.
11:18:25|2861.01
11:18:26|2861.02
11:18:28|2861.02
11:18:29|2861.42
11:18:29|2861.48
11:18:31|2861.48
11:18:31|2861.48
11:18:34|2861.48
11:18:34|2861.48
11:18:35|2862.36
11:18:37|2862.36
11:18:37|2862.36
11:18:39|2862.48
11:18:40|2862.46
11:18:41|2862.46
11:18:42|2862.06
11:18:43|2862.04
11:18:44|2860.68
11:18:45|2860.68
11:18:47|2860.68
11:18:47|2860.73
11:18:48|2861.03
11:18:49|2861.03
11:18:50|2861.38
11:18:51|2861.38
11:18:52|2861.41
11:18:53|2861.34
11:18:54|2861.34
11:18:55|2861.34
11:18:56|2861.34
11:18:57|2861.34
11:18:58|2861.33
11:18:59|2860.76
11:19:00|2860.76
11:19:01|2860.76
11:19:02|2861.34
11:19:04|2861.34
11:19:04|2859.75
11:19:05|2859.75
11:19:06|2859.75
11:19:07|2859.75
11:19:08|2859.75
11:19:10|2860.85
11:19:12|2860.85
11:19:13|2860.83
11:19:13|2860.72
11:19:14|2860.39
11:19:15|2859.95
11:19:18|2859.95
11:19:19|2859.95
11:19:19|2859.95
11:19:21|2859.
11:19:22|2858.86
11:19:23|2858.86
11:19:24|2858.85
11:19:25|2859.16
11:19:26|2859.16
11:19:27|2859.16
11:19:28|2859.72
11:19:29|2859.72
11:19:30|2859.5
11:19:32|2859.5
11:19:32|2859.5
11:19:33|2859.56
11:19:34|2859.56
11:19:35|2859.56
11:19:37|2859.56
11:19:37|2859.56
11:19:39|2859.56
11:19:39|2859.92
11:19:40|2859.92
11:19:42|2859.95
11:19:43|2859.9
11:19:44|2859.9
11:19:45|2859.9
11:19:47|2859.9
11:19:48|2859.9
11:19:48|2859.9
11:19:49|2859.65
11:19:51|2859.65
11:19:52|2859.74
11:19:53|2858.72
11:19:55|2858.53
11:19:56|2857.7
11:19:57|2857.7
11:19:57|2857.5
11:20:00|2857.5
11:20:00|2857.43
11:20:01|2857.89
11:20:02|2857.89
11:20:03|2857.89
11:20:04|2857.22
11:20:05|2857.22
11:20:06|2856.75
11:20:07|2856.59
11:20:08|2856.62
11:20:10|2856.36
11:20:11|2856.36
11:20:13|2856.36
11:20:14|2856.36
11:20:15|2857.62
11:20:16|2857.62
11:20:18|2857.62
11:20:19|2857.62
11:20:20|2858.49
11:20:20|2858.49
11:20:22|2858.49
11:20:22|2858.97
11:20:23|2858.97
11:20:24|2858.97
11:20:26|2858.97
11:20:26|2858.97
11:20:27|2858.76
11:20:28|2858.76
11:20:29|2859.04
11:20:31|2859.04
11:20:31|2859.04
11:20:33|2859.44
11:20:34|2859.44
11:20:35|2859.44
11:20:36|2859.44
11:20:37|2859.44
11:20:38|2859.44
11:20:39|2859.44
11:20:40|2859.44
11:20:41|2859.44
11:20:42|2859.44
11:20:43|2859.44
11:20:44|2859.44
11:20:46|2859.68
11:20:46|2859.68
11:20:47|2858.97
11:20:49|2858.97
11:20:50|2858.97
11:20:51|2858.74
11:20:51|2858.74
11:20:52|2858.74
11:20:54|2858.56
11:20:54|2858.28
11:20:56|2858.28
11:20:57|2857.92
11:20:58|2857.92
11:20:59|2857.92
11:21:00|2857.92
11:21:03|2857.92
11:21:04|2857.96
11:21:04|2858.01
11:21:05|2858.01
11:21:06|2858.01
11:21:07|2858.01
11:21:09|2858.01
11:21:09|2858.01
11:21:11|2858.01
11:21:13|2859.05
11:21:14|2858.89
11:21:15|2859.05
11:21:16|2859.05
11:21:17|2859.24
11:21:19|2859.24
11:21:21|2859.24
11:21:21|2859.29
11:21:22|2859.29
11:21:24|2859.71
11:21:25|2859.7
11:21:26|2857.92
11:21:27|2857.92
11:21:28|2857.5
11:21:28|2857.55
11:21:29|2857.19
11:21:31|2857.19
11:21:32|2857.99
11:21:33|2857.99
11:21:34|2857.33
11:21:35|2857.33
11:21:36|2858.01
11:21:38|2858.01
11:21:39|2858.01
11:21:40|2857.49
11:21:41|2857.49
11:21:42|2857.49
11:21:43|2857.49
11:21:44|2858.03
11:21:45|2858.03
11:21:46|2857.72
11:21:47|2857.72
11:21:48|2857.72
11:21:49|2857.72
11:21:50|2857.72
11:21:51|2856.56
11:21:52|2856.06
11:21:53|2856.78
11:21:54|2856.49
11:21:55|2856.49
11:21:57|2856.49
11:21:58|2856.93
11:21:58|2856.93
11:22:01|2856.93
11:22:01|2858.09
11:22:03|2858.09
11:22:03|2857.71
11:22:04|2858.5
11:22:06|2858.5
11:22:07|2858.5
11:22:07|2858.5
11:22:08|2859.13
11:22:09|2859.13
11:22:10|2859.13
11:22:13|2858.93
11:22:14|2858.95
11:22:15|2858.95
11:22:17|2859.64
11:22:18|2859.64
11:22:20|2859.64
11:22:20|2859.5
11:22:22|2859.5
11:22:22|2859.6
11:22:23|2859.6
11:22:24|2859.6
11:22:26|2859.6
11:22:27|2859.6
11:22:28|2859.6
11:22:29|2859.6
11:22:30|2859.6
11:22:31|2859.78
11:22:32|2859.78
11:22:33|2859.78
11:22:33|2859.78
11:22:35|2859.38
11:22:36|2859.38
11:22:36|2859.39
11:22:38|2859.96
11:22:39|2859.96
11:22:40|2860.67
11:22:41|2860.67
11:22:42|2860.67
11:22:43|2860.6
11:22:44|2860.6
11:22:45|2860.6
11:22:46|2860.6
11:22:47|2860.08
11:22:48|2859.6
11:22:49|2859.42
11:22:50|2859.52
11:22:51|2859.56
11:22:52|2859.72
11:22:53|2859.72
11:22:54|2859.72
11:22:55|2859.72
11:22:56|2859.72
11:22:57|2859.27
11:22:58|2859.27
11:22:59|2859.27
11:23:00|2859.27
11:23:01|2859.27
11:23:02|2859.27
11:23:04|2859.33
11:23:05|2859.33
11:23:05|2859.33
11:23:06|2859.33
11:23:08|2859.86
11:23:09|2860.74
11:23:09|2860.76
11:23:10|2860.76
11:23:12|2860.7
11:23:14|2860.7
11:23:16|2860.7
11:23:17|2860.77
11:23:18|2860.77
11:23:19|2861.08
11:23:21|2861.08
11:23:22|2861.5
11:23:23|2861.5
11:23:25|2861.5
11:23:26|2861.5
11:23:27|2861.5
11:23:28|2861.5
11:23:30|2861.93
11:23:31|2861.93
11:23:32|2861.98
11:23:33|2861.98
11:23:33|2861.98
11:23:34|2861.98
11:23:36|2862.56
11:23:36|2862.96
11:23:38|2862.96
11:23:38|2862.96
11:23:39|2862.96
11:23:41|2862.96
11:23:41|2862.43
11:23:42|2862.43
11:23:44|2862.43
11:23:45|2861.62
11:23:46|2861.62
11:23:47|2861.96
11:23:48|2861.96
11:23:49|2861.96
11:23:50|2861.96
11:23:51|2861.96
11:23:52|2860.72
11:23:53|2860.72
11:23:55|2860.72
11:23:55|2860.72
11:23:56|2860.72
11:23:58|2860.72
11:23:59|2860.5
11:23:59|2860.5
11:24:00|2860.5
11:24:01|2860.57
11:24:02|2860.57
11:24:03|2860.64
11:24:04|2860.95
11:24:06|2860.95
11:24:07|2860.95
11:24:07|2860.95
11:24:08|2860.95
11:24:10|2861.38
11:24:10|2861.38
11:24:11|2861.38
11:24:13|2861.35
11:24:15|2861.35
11:24:17|2861.03
11:24:18|2860.72
11:24:19|2859.62
11:24:21|2859.62
11:24:23|2859.62
11:24:24|2859.62
11:24:25|2859.
11:24:26|2858.56
11:24:27|2858.55
11:24:28|2857.5
11:24:29|2857.5
11:24:30|2857.05
11:24:33|2857.47
11:24:34|2857.47
11:24:34|2856.79
11:24:36|2856.79
11:24:37|2856.8
11:24:38|2856.8
11:24:38|2856.8
11:24:40|2856.78
11:24:40|2856.78
11:24:42|2856.9
11:24:43|2856.9
11:24:44|2856.9
11:24:46|2856.9
11:24:47|2856.9
11:24:48|2857.2
11:24:49|2857.04
11:24:50|2857.04
11:24:51|2857.04
11:24:52|2857.04
11:24:53|2857.04
11:24:54|2857.24
11:24:55|2857.24
11:24:57|2857.24
11:24:58|2857.34
11:24:59|2857.34
11:25:00|2858.13
11:25:01|2858.5
11:25:01|2858.5
11:25:03|2858.5
11:25:04|2858.5
11:25:04|2858.5
11:25:06|2859.09
11:25:07|2858.23
11:25:08|2858.23
11:25:09|2858.23
11:25:11|2857.
11:25:11|2857.
11:25:12|2857.
11:25:13|2856.93
11:25:16|2855.95
11:25:16|2855.82
11:25:19|2856.18
11:25:21|2856.18
11:25:22|2856.18
11:25:23|2856.18
11:25:24|2856.18
11:25:24|2856.18
11:25:25|2856.18
11:25:27|2855.91
11:25:28|2855.83
11:25:28|2855.83
11:25:30|2855.25
11:25:31|2855.25
11:25:32|2855.25
11:25:33|2855.25
11:25:34|2855.25
11:25:35|2855.
11:25:36|2854.61
11:25:36|2854.61
11:25:38|2854.61
11:25:39|2854.61
11:25:40|2854.68
11:25:41|2855.25
11:25:42|2855.62
11:25:43|2855.62
11:25:44|2855.62
11:25:45|2855.68
11:25:47|2856.46
11:25:47|2856.87
11:25:48|2857.
11:25:49|2857.
11:25:50|2857.
11:25:51|2857.
11:25:52|2856.63
11:25:53|2856.63
11:25:54|2856.63
11:25:55|2856.59
11:25:56|2856.
11:25:57|2856.
11:25:58|2856.
11:26:00|2855.39
11:26:00|2855.39
11:26:01|2855.58
11:26:02|2855.57
11:26:03|2855.57
11:26:04|2855.22
11:26:05|2855.22
11:26:06|2855.22
11:26:07|2855.
11:26:08|2855.
11:26:09|2855.
11:26:10|2855.
11:26:12|2855.
11:26:12|2855.
11:26:13|2854.64
11:26:14|2854.85
11:26:16|2855.06
11:26:18|2854.9
11:26:19|2854.82
11:26:21|2854.91
11:26:23|2854.91
11:26:23|2854.91
11:26:24|2855.1
11:26:25|2855.02
11:26:27|2855.02
11:26:27|2855.07
11:26:29|2855.07
11:26:30|2855.19
11:26:31|2855.19
11:26:33|2854.91
11:26:34|2854.91
11:26:35|2854.8
11:26:36|2854.8
11:26:37|2854.6
11:26:38|2854.59
11:26:39|2854.23
11:26:40|2854.23
11:26:41|2854.46
11:26:43|2854.1
11:26:43|2854.1
11:26:44|2854.5
11:26:45|2854.5
11:26:46|2854.64
11:26:48|2855.16
11:26:49|2855.16
11:26:50|2854.94
11:26:51|2854.94
11:26:52|2854.94
11:26:53|2854.94
11:26:54|2855.12
11:26:55|2855.49
11:26:56|2855.49
11:26:57|2855.49
11:26:58|2855.5
11:26:59|2856.24
11:27:00|2856.24
11:27:01|2856.96
11:27:02|2856.96
11:27:03|2856.96
11:27:04|2856.96
11:27:05|2857.
11:27:06|2857.04
11:27:07|2857.77
11:27:08|2856.66
11:27:09|2856.66
11:27:10|2856.66
11:27:11|2856.66
11:27:12|2856.
11:27:14|2856.
11:27:14|2856.
11:27:17|2855.24
11:27:19|2854.8
11:27:19|2854.81
11:27:21|2854.81
11:27:22|2854.81
11:27:23|2854.81
11:27:24|2854.81
11:27:25|2854.94
11:27:26|2854.94
11:27:27|2854.94
11:27:28|2854.94
11:27:29|2854.94
11:27:30|2854.94
11:27:31|2854.94
11:27:32|2854.82
11:27:33|2854.82
11:27:34|2854.82
11:27:35|2854.82
11:27:36|2854.82
11:27:37|2854.82
11:27:38|2854.94
11:27:39|2855.5
11:27:40|2855.5
11:27:41|2856.01
11:27:43|2855.99
11:27:44|2855.99
11:27:45|2855.64
11:27:47|2855.64
11:27:47|2855.64
11:27:48|2855.67
11:27:50|2855.67
11:27:51|2855.77
11:27:52|2856.44
11:27:54|2856.36
11:27:54|2856.36
11:27:56|2856.
11:27:57|2854.94
11:27:58|2854.94
11:28:00|2854.94
11:28:01|2854.95
11:28:02|2854.77
11:28:03|2854.77
11:28:04|2854.5
11:28:04|2854.5
11:28:06|2854.5
11:28:06|2854.5
11:28:08|2854.18
11:28:09|2854.18
11:28:09|2854.18
11:28:10|2854.18
11:28:12|2854.18
11:28:12|2854.18
11:28:14|2854.18
11:28:14|2854.18
11:28:17|2855.5
11:28:19|2855.5
11:28:20|2855.5
11:28:22|2855.5
11:28:23|2855.5
11:28:25|2855.5
11:28:26|2855.91
11:28:26|2855.91
11:28:28|2855.91
11:28:29|2855.91
11:28:29|2855.91
11:28:31|2856.45
11:28:31|2856.45
11:28:33|2856.45
11:28:33|2856.45
11:28:34|2856.45
11:28:36|2856.45
11:28:36|2856.53
11:28:38|2856.
11:28:38|2856.
11:28:39|2856.
11:28:40|2856.
11:28:41|2856.
11:28:43|2855.7
11:28:44|2855.7
11:28:45|2855.7
11:28:46|2855.7
11:28:47|2855.7
11:28:48|2855.7
11:28:49|2855.71
11:28:50|2855.73
11:28:51|2855.18
11:28:52|2855.18
11:28:53|2855.18
11:28:54|2855.18
11:28:55|2855.18
11:28:56|2855.15
11:28:57|2855.15
11:28:58|2854.83
11:28:59|2854.83
11:29:00|2854.51
11:29:02|2854.5
11:29:02|2854.
11:29:04|2853.92
11:29:04|2854.05
11:29:06|2853.29
11:29:07|2853.3
11:29:08|2853.36
11:29:09|2853.36
11:29:10|2853.24
11:29:10|2853.24
11:29:11|2853.01
11:29:12|2853.
11:29:14|2852.27
11:29:15|2852.27
11:29:16|2853.58
11:29:16|2853.58
11:29:18|2853.58
11:29:20|2853.1
11:29:22|2853.1
11:29:24|2853.1
11:29:25|2853.1
11:29:26|2853.1
11:29:27|2853.1
11:29:28|2854.19
11:29:29|2854.19
11:29:30|2854.96
11:29:31|2854.96
11:29:32|2854.96
11:29:33|2854.96
11:29:34|2854.96
11:29:35|2854.93
11:29:36|2854.93
11:29:37|2854.93
11:29:39|2854.93
11:29:40|2854.36
11:29:40|2854.36
11:29:42|2854.36
11:29:43|2854.36
11:29:43|2854.36
11:29:45|2854.36
11:29:45|2854.18
11:29:46|2854.29
11:29:47|2854.29
11:29:49|2854.29
11:29:49|2854.29
11:29:51|2854.3
11:29:51|2854.3
11:29:54|2854.32
11:29:54|2854.48
11:29:55|2854.48
11:29:56|2854.48
11:29:58|2854.48
11:29:58|2854.84
11:29:59|2854.84
11:30:00|2854.88
11:30:01|2854.86
11:30:02|2854.86
11:30:04|2854.86
11:30:05|2854.86
11:30:05|2853.69
11:30:06|2853.69
11:30:07|2853.69
11:30:09|2853.69
11:30:09|2853.69
11:30:11|2853.69
11:30:11|2853.69
11:30:12|2853.69
11:30:14|2853.69
11:30:14|2853.69
11:30:15|2853.69
11:30:16|2853.69
11:30:17|2853.24
11:30:18|2853.
11:30:21|2852.13
11:30:22|2852.13
11:30:24|2852.13
11:30:25|2852.13
11:30:26|2851.11
11:30:26|2851.78
11:30:28|2851.78
11:30:30|2851.78
11:30:30|2851.36
11:30:31|2851.29
11:30:32|2851.29
11:30:33|2851.09
11:30:35|2851.09
11:30:36|2851.09
11:30:36|2851.18
11:30:38|2851.31
11:30:40|2851.31
11:30:41|2851.62
11:30:41|2851.45
11:30:42|2851.87
11:30:43|2851.87
11:30:45|2851.87
11:30:46|2851.47
11:30:46|2851.47
11:30:47|2851.47
11:30:48|2851.47
11:30:49|2851.47
11:30:50|2851.47
11:30:51|2851.47
11:30:52|2851.47
11:30:54|2850.98
11:30:54|2850.98
11:30:56|2850.98
11:30:56|2851.13
11:30:57|2851.13
11:30:59|2851.13
11:31:00|2849.9
11:31:02|2849.52
11:31:02|2849.57
11:31:04|2849.57
11:31:04|2849.57
11:31:05|2849.57
11:31:07|2849.57
11:31:08|2849.57
11:31:09|2849.57
11:31:10|2849.72
11:31:11|2849.72
11:31:12|2849.48
11:31:13|2849.36
11:31:14|2849.36
11:31:15|2849.36
11:31:16|2849.36
11:31:16|2848.88
11:31:18|2848.88
11:31:19|2848.88
11:31:19|2848.88
11:31:22|2848.88
11:31:24|2849.29
11:31:25|2848.76
11:31:26|2848.76
11:31:27|2848.76
11:31:28|2848.97
11:31:29|2848.97
11:31:30|2848.97
11:31:31|2848.97
11:31:32|2849.16
11:31:34|2849.16
11:31:35|2849.16
11:31:35|2849.16
11:31:37|2849.6
11:31:37|2849.6
11:31:38|2849.6
11:31:39|2848.88
11:31:41|2848.42
11:31:42|2848.18
11:31:43|2847.97
11:31:44|2847.97
11:31:45|2847.8
11:31:46|2847.39
11:31:47|2846.72
11:31:48|2846.21
11:31:49|2845.54
11:31:50|2845.54
11:31:51|2845.54
11:31:52|2845.56
11:31:53|2845.56
11:31:54|2845.56
11:31:55|2845.56
11:31:56|2845.42
11:31:57|2845.54
11:31:58|2845.54
11:31:59|2845.54
11:32:00|2845.48
11:32:01|2845.89
11:32:02|2846.33
11:32:03|2846.3
11:32:04|2846.3
11:32:05|2846.3
11:32:06|2846.3
11:32:07|2846.3
11:32:08|2846.26
11:32:09|2845.79
11:32:10|2845.71
11:32:11|2845.71
11:32:12|2845.71
11:32:14|2845.71
11:32:14|2845.71
11:32:15|2845.8
11:32:17|2846.11
11:32:18|2846.11
11:32:18|2846.11
11:32:20|2846.11
11:32:21|2846.1
11:32:22|2846.11
11:32:23|2846.11
11:32:24|2846.11
11:32:26|2846.11
11:32:27|2846.09
11:32:28|2846.09
11:32:29|2846.09
11:32:31|2845.79
11:32:32|2845.43
11:32:32|2845.43
11:32:34|2845.43
11:32:35|2845.43
11:32:37|2845.59
11:32:38|2845.55
11:32:39|2845.16
11:32:40|2845.41
11:32:41|2845.41
11:32:43|2845.73
11:32:43|2845.36
11:32:45|2845.36
11:32:45|2846.55
11:32:47|2847.12
11:32:48|2847.12
11:32:49|2847.12
11:32:49|2847.12
11:32:51|2847.12
11:32:52|2847.12
11:32:53|2847.12
11:32:54|2846.62
11:32:55|2847.75
11:32:56|2848.46
11:32:57|2848.46
11:32:58|2848.52
11:33:00|2848.52
11:33:00|2848.68
11:33:01|2848.66
11:33:02|2848.66
11:33:03|2848.66
11:33:04|2848.01
11:33:05|2848.01
11:33:06|2848.01
11:33:08|2848.01
11:33:08|2848.01
11:33:09|2848.01
11:33:10|2848.01
11:33:11|2848.01
11:33:12|2848.85
11:33:14|2848.85
11:33:14|2848.84
11:33:15|2849.08
11:33:17|2849.09
11:33:18|2849.09
11:33:19|2849.09
11:33:20|2849.5
11:33:21|2849.5
11:33:22|2849.5
11:33:24|2849.99
11:33:25|2849.99
11:33:26|2849.99
11:33:27|2850.
11:33:28|2850.
11:33:29|2849.98
11:33:30|2850.37
11:33:31|2851.26
11:33:32|2851.26
11:33:33|2851.26
11:33:34|2851.26
11:33:35|2851.78
11:33:36|2852.06
11:33:37|2851.92
11:33:38|2851.99
11:33:39|2851.99
11:33:41|2852.14
11:33:42|2852.22
11:33:43|2852.22
11:33:45|2852.88
11:33:46|2852.88
11:33:48|2852.61
11:33:48|2852.02
11:33:50|2851.62
11:33:50|2851.62
11:33:51|2852.13
11:33:52|2852.13
11:33:54|2852.13
11:33:54|2852.13
11:33:55|2852.13
11:33:56|2852.13
11:33:57|2852.13
11:33:58|2852.13
11:34:00|2852.13
11:34:01|2853.22
11:34:03|2852.88
11:34:03|2852.88
11:34:05|2852.43
11:34:06|2852.43
11:34:07|2852.42
11:34:07|2852.42
11:34:09|2852.42
11:34:10|2852.64
11:34:11|2852.99
11:34:12|2852.99
11:34:13|2852.99
11:34:14|2852.9
11:34:15|2853.09
11:34:16|2853.64
11:34:17|2853.64
11:34:18|2853.64
11:34:19|2853.64
11:34:20|2852.88
11:34:21|2852.47
11:34:22|2852.4
11:34:23|2852.4
11:34:25|2852.94
11:34:26|2852.52
11:34:27|2852.52
11:34:28|2852.52
11:34:29|2852.52
11:34:30|2851.63
11:34:31|2851.01
11:34:32|2851.36
11:34:35|2851.36
11:34:35|2851.35
11:34:37|2851.46
11:34:38|2851.46
11:34:39|2851.46
11:34:40|2851.46
11:34:40|2851.46
11:34:42|2851.46
11:34:43|2851.46
11:34:44|2851.46
11:34:45|2851.46
11:34:47|2852.01
11:34:48|2852.01
11:34:48|2852.01
11:34:50|2852.01
11:34:51|2851.97
11:34:52|2852.32
11:34:53|2852.32
11:34:54|2851.96
11:34:55|2851.96
11:34:56|2851.96
11:34:58|2851.96
11:34:59|2852.12
11:34:59|2852.18
11:35:01|2851.96
11:35:02|2851.96
11:35:03|2851.96
11:35:04|2851.96
11:35:05|2851.
11:35:06|2851.
11:35:07|2851.
11:35:08|2851.
11:35:09|2851.
11:35:10|2851.38
11:35:12|2851.14
11:35:12|2851.14
11:35:13|2851.14
11:35:14|2851.14
11:35:15|2851.14
11:35:16|2851.12
11:35:17|2851.12
11:35:19|2851.57
11:35:19|2851.57
11:35:20|2851.57
11:35:21|2851.43
11:35:23|2851.43
11:35:24|2850.94
11:35:26|2850.94
11:35:27|2850.93
11:35:28|2850.93
11:35:29|2850.4
11:35:30|2850.21
11:35:32|2849.72
11:35:33|2849.72
11:35:34|2849.72
11:35:35|2849.72
11:35:36|2849.72
11:35:38|2849.72
11:35:39|2849.72
11:35:39|2850.44
11:35:40|2850.44
11:35:42|2850.44
11:35:43|2850.44
11:35:44|2850.49
11:35:45|2850.49
11:35:46|2850.49
11:35:48|2850.49
11:35:48|2850.49
11:35:49|2850.49
11:35:52|2850.49
11:35:52|2850.49
11:35:53|2850.49
11:35:54|2850.49
11:35:55|2851.
11:35:56|2851.02
11:35:57|2851.02
11:35:58|2851.02
11:35:59|2850.64
11:36:01|2851.36
11:36:01|2851.36
11:36:03|2851.36
11:36:03|2851.36
11:36:05|2851.36
11:36:05|2850.19
11:36:07|2849.72
11:36:07|2849.72
11:36:09|2849.72
11:36:10|2849.72
11:36:10|2849.72
11:36:12|2849.72
11:36:14|2849.41
11:36:15|2849.41
11:36:15|2849.41
11:36:16|2849.41
11:36:18|2849.41
11:36:19|2850.14
11:36:20|2850.14
11:36:20|2850.99
11:36:21|2850.4
11:36:22|2850.18
11:36:24|2850.5
11:36:24|2850.5
11:36:27|2850.33
11:36:28|2850.33
11:36:30|2848.9
11:36:31|2849.2
11:36:32|2848.63
11:36:34|2848.43
11:36:35|2848.05
11:36:36|2848.05
11:36:37|2848.05
11:36:38|2847.45
11:36:39|2846.94
11:36:41|2846.94
11:36:41|2846.94
11:36:42|2846.94
11:36:44|2846.94
11:36:44|2846.32
11:36:45|2846.32
11:36:46|2846.32
11:36:47|2846.32
11:36:48|2846.22
11:36:49|2846.22
11:36:50|2846.22
11:36:51|2846.22
11:36:53|2845.91
11:36:53|2845.58
11:36:55|2846.04
11:36:56|2846.04
11:36:57|2846.04
11:36:58|2846.04
11:36:59|2846.07
11:37:00|2846.5
11:37:01|2846.5
11:37:02|2846.79
11:37:03|2846.79
11:37:04|2846.96
11:37:05|2847.42
11:37:06|2847.75
11:37:07|2847.75
11:37:09|2847.75
11:37:10|2847.75
11:37:11|2847.75
11:37:12|2847.75
11:37:13|2847.75
11:37:13|2847.75
11:37:15|2847.75
11:37:16|2847.38
11:37:17|2847.38
11:37:18|2847.38
11:37:19|2847.38
11:37:20|2847.38
11:37:20|2847.38
11:37:21|2848.17
11:37:23|2848.17
11:37:24|2849.12
11:37:25|2849.12
11:37:26|2848.8
11:37:28|2848.5
11:37:29|2848.5
11:37:30|2848.5
11:37:31|2848.45
11:37:32|2848.45
11:37:34|2848.45
11:37:34|2848.45
11:37:36|2848.5
11:37:36|2849.24
11:37:37|2850.01
11:37:38|2850.36
11:37:39|2850.36
11:37:41|2850.36
11:37:42|2850.36
11:37:42|2851.48
11:37:44|2851.56
11:37:44|2851.59
11:37:46|2851.59
11:37:47|2851.59
11:37:48|2851.59
11:37:48|2851.59
11:37:50|2851.47
11:37:50|2851.12
11:37:52|2851.12
11:37:53|2851.12
11:37:54|2851.12
11:37:54|2851.54
11:37:55|2850.79
11:37:56|2850.79
11:37:57|2850.79
11:37:58|2850.27
11:37:59|2850.27
11:38:01|2850.27
11:38:02|2850.27
11:38:03|2850.04
11:38:04|2849.19
11:38:05|2849.19
11:38:06|2849.19
11:38:06|2849.02
11:38:08|2850.13
11:38:09|2849.74
11:38:10|2849.74
11:38:11|2849.74
11:38:12|2849.74
11:38:13|2849.74
11:38:14|2849.74
11:38:15|2849.74
11:38:15|2849.74
11:38:17|2850.99
11:38:18|2851.83
11:38:19|2850.87
11:38:20|2850.87
11:38:21|2850.87
11:38:22|2850.87
11:38:23|2850.41
11:38:24|2850.49
11:38:25|2850.
11:38:26|2850.46
11:38:26|2850.46
11:38:29|2850.46
11:38:31|2850.75
11:38:31|2850.25
11:38:33|2850.23
11:38:35|2849.98
11:38:37|2849.98
11:38:37|2849.98
11:38:39|2849.98
11:38:40|2849.85
11:38:41|2849.85
11:38:41|2849.85
11:38:43|2849.94
11:38:44|2850.66
11:38:45|2850.66
11:38:46|2850.55
11:38:47|2850.55
11:38:48|2850.84
11:38:48|2851.
11:38:50|2851.
11:38:51|2851.
11:38:52|2851.
11:38:53|2851.
11:38:54|2851.
11:38:54|2851.
11:38:55|2852.06
11:38:57|2852.06
11:38:58|2853.07
11:39:00|2853.07
11:39:00|2853.07
11:39:02|2853.07
11:39:02|2852.66
11:39:04|2852.66
11:39:04|2852.66
11:39:06|2852.66
11:39:07|2852.66
11:39:08|2852.66
11:39:08|2852.66
11:39:10|2852.66
11:39:11|2852.66
11:39:12|2852.85
11:39:13|2853.52
11:39:14|2853.92
11:39:15|2853.86
11:39:16|2853.86
11:39:16|2853.86
11:39:17|2853.86
11:39:18|2853.86
11:39:19|2854.
11:39:21|2853.97
11:39:22|2853.97
11:39:23|2853.63
11:39:23|2853.63
11:39:25|2853.79
11:39:26|2853.79
11:39:27|2853.79
11:39:28|2853.49
11:39:30|2853.49
11:39:32|2852.37
11:39:32|2852.37
11:39:34|2852.37
11:39:35|2852.37
11:39:36|2852.08
11:39:37|2852.08
11:39:39|2852.08
11:39:41|2850.32
11:39:41|2850.32
11:39:43|2850.33
11:39:43|2850.3
11:39:44|2851.7
11:39:45|2851.7
11:39:46|2851.38
11:39:47|2851.35
11:39:49|2852.1
11:39:49|2852.1
11:39:50|2852.45
11:39:52|2852.34
11:39:52|2852.34
11:39:54|2852.34
11:39:54|2852.34
11:39:56|2852.34
11:39:56|2852.34
11:39:58|2852.34
11:39:58|2851.44
11:40:00|2851.53
11:40:01|2850.9
11:40:01|2850.17
11:40:03|2850.17
11:40:03|2850.43
11:40:04|2850.43
11:40:06|2850.67
11:40:06|2850.67
11:40:08|2850.67
11:40:08|2850.67
11:40:09|2850.67
11:40:11|2850.67
11:40:11|2850.67
11:40:13|2850.52
11:40:14|2850.52
11:40:14|2850.52
11:40:16|2850.52
11:40:16|2850.45
11:40:17|2850.45
11:40:18|2850.45
11:40:19|2850.45
11:40:21|2850.45
11:40:22|2850.45
11:40:23|2850.45
11:40:24|2850.45
11:40:25|2851.06
11:40:26|2851.06
11:40:27|2850.43
11:40:28|2850.01
11:40:29|2850.01
11:40:31|2850.01
11:40:33|2850.01
11:40:34|2850.01
11:40:36|2849.66
11:40:37|2849.44
11:40:38|2849.44
11:40:39|2849.35
11:40:39|2849.35
11:40:41|2848.96
11:40:42|2848.96
11:40:43|2848.96
11:40:44|2848.96
11:40:45|2848.96
11:40:46|2848.96
11:40:47|2849.22
11:40:48|2849.22
11:40:49|2849.22
11:40:50|2849.22
11:40:52|2849.22
11:40:53|2849.22
11:40:53|2849.22
11:40:55|2849.22
11:40:56|2849.22
11:40:58|2849.22
11:40:58|2849.22
11:40:59|2849.2
11:41:01|2849.23
11:41:01|2849.23
11:41:02|2849.23
11:41:04|2849.23
11:41:05|2849.23
11:41:06|2850.11
11:41:07|2850.11
11:41:08|2850.06
11:41:10|2850.15
11:41:11|2849.31
11:41:12|2849.31
11:41:12|2849.31
11:41:13|2849.31
11:41:15|2849.31
11:41:16|2849.61
11:41:17|2848.53
11:41:19|2848.53
11:41:19|2848.53
11:41:20|2848.53
11:41:21|2847.43
11:41:22|2847.24
11:41:24|2847.24
11:41:24|2847.24
11:41:27|2847.24
11:41:27|2846.3
11:41:28|2846.3
11:41:29|2846.3
11:41:30|2846.75
11:41:32|2846.55
11:41:33|2846.55
11:41:34|2846.34
11:41:36|2846.34
11:41:38|2846.
11:41:38|2846.
11:41:39|2846.
11:41:40|2846.
11:41:42|2846.
11:41:44|2848.
11:41:45|2848.
11:41:45|2848.
11:41:47|2848.
11:41:48|2848.48
11:41:49|2848.1
11:41:51|2848.68
11:41:53|2849.32
11:41:53|2849.32
11:41:55|2849.
11:41:55|2849.
11:41:56|2849.
11:41:57|2849.49
11:41:58|2849.49
11:42:00|2849.49
11:42:00|2849.49
11:42:01|2849.49
11:42:03|2849.49
11:42:03|2849.49
11:42:05|2849.69
11:42:06|2849.69
11:42:07|2849.58
11:42:08|2849.52
11:42:09|2848.5
11:42:09|2847.7
11:42:10|2848.08
11:42:11|2848.08
11:42:12|2848.08
11:42:13|2848.07
11:42:14|2848.07
11:42:15|2848.07
11:42:16|2848.01
11:42:18|2848.01
11:42:18|2848.29
11:42:19|2848.29
11:42:21|2848.66
11:42:21|2848.58
11:42:23|2848.58
11:42:23|2848.58
11:42:25|2848.88
11:42:26|2849.5
11:42:27|2849.99
11:42:28|2849.99
11:42:28|2849.98
11:42:30|2849.92
11:42:30|2849.92
11:42:33|2849.94
11:42:35|2849.94
11:42:36|2849.94
11:42:37|2850.
11:42:37|2850.
11:42:39|2850.
11:42:40|2850.
11:42:42|2850.16
11:42:43|2851.3
11:42:44|2851.43
11:42:45|2851.43
11:42:46|2851.43
11:42:47|2851.43
11:42:48|2851.43
11:42:49|2851.72
11:42:50|2851.72
11:42:51|2851.72
11:42:52|2851.91
11:42:53|2851.91
11:42:54|2851.44
11:42:55|2851.52
11:42:56|2851.56
11:42:57|2851.56
11:42:58|2851.7
11:42:59|2851.7
11:43:00|2851.7
11:43:01|2851.7
11:43:03|2851.7
11:43:05|2851.7
11:43:05|2851.7
11:43:06|2852.47
11:43:08|2851.97
11:43:08|2851.97
11:43:09|2851.97
11:43:10|2851.97
11:43:11|2851.97
11:43:12|2852.5
11:43:13|2852.5
11:43:14|2852.5
11:43:15|2852.5
11:43:16|2852.5
11:43:17|2852.5
11:43:18|2852.5
11:43:19|2852.5
11:43:20|2852.5
11:43:21|2852.5
11:43:22|2852.5
11:43:23|2853.1
11:43:24|2853.12
11:43:25|2853.12
11:43:26|2853.12
11:43:27|2853.12
11:43:28|2853.12
11:43:29|2853.12
11:43:31|2853.12
11:43:32|2854.04
11:43:34|2854.11
11:43:36|2854.6
11:43:37|2854.6
11:43:38|2854.5
11:43:39|2854.5
11:43:40|2853.65
11:43:41|2853.17
11:43:42|2853.17
11:43:44|2853.17
11:43:44|2853.44
11:43:45|2853.44
11:43:47|2853.54
11:43:47|2853.5
11:43:48|2853.42
11:43:50|2853.42
11:43:51|2853.42
11:43:52|2853.42
11:43:53|2853.42
11:43:54|2853.42
11:43:55|2853.42
11:43:56|2853.42
11:43:57|2853.51
11:43:58|2853.56
11:43:59|2853.57
11:44:00|2853.57
11:44:01|2853.6
11:44:03|2853.6
11:44:03|2853.57
11:44:05|2853.61
11:44:05|2853.61
11:44:07|2853.61
11:44:08|2853.61
11:44:09|2854.26
11:44:11|2854.26
11:44:11|2854.34
11:44:12|2854.34
11:44:13|2854.36
11:44:14|2853.64
11:44:15|2853.64
11:44:16|2854.43
11:44:17|2854.43
11:44:18|2854.43
11:44:19|2854.43
11:44:21|2854.91
11:44:21|2854.91
11:44:23|2854.91
11:44:24|2854.91
11:44:24|2854.98
11:44:26|2855.15
11:44:27|2855.15
11:44:28|2855.15
11:44:29|2855.2
11:44:30|2855.2
11:44:31|2855.2
11:44:32|2854.73
11:44:33|2854.73
11:44:35|2854.73
11:44:37|2854.56
11:44:39|2854.3
11:44:39|2854.3
11:44:40|2854.3
11:44:41|2854.3
11:44:42|2854.3
11:44:43|2854.3
11:44:44|2854.3
11:44:45|2854.3
11:44:46|2854.3
11:44:47|2854.3
11:44:48|2853.64
11:44:49|2853.58
11:44:50|2853.58
11:44:52|2853.77
11:44:52|2853.77
11:44:53|2853.77
11:44:54|2853.77
11:44:55|2853.77
11:44:57|2853.77
11:44:57|2853.77
11:44:58|2853.77
11:44:59|2853.86
11:45:01|2853.86
11:45:02|2854.29
11:45:03|2854.29
11:45:04|2855.18
11:45:05|2855.29
11:45:06|2855.29
11:45:07|2855.29
11:45:08|2855.29
11:45:09|2855.4
11:45:10|2855.4
11:45:11|2855.77
11:45:12|2856.17
11:45:14|2856.17
11:45:14|2856.17
11:45:15|2856.61
11:45:16|2856.61
11:45:18|2857.
11:45:18|2857.05
11:45:19|2857.05
11:45:20|2857.05
11:45:21|2857.05
11:45:22|2857.05
11:45:23|2857.05
11:45:25|2857.05
11:45:25|2857.05
11:45:27|2857.92
11:45:27|2857.92
11:45:28|2857.92
11:45:30|2857.98
11:45:31|2856.88
11:45:32|2857.01
11:45:33|2857.01
11:45:34|2857.63
11:45:36|2857.55
11:45:38|2857.03
11:45:40|2857.03
11:45:41|2857.03
11:45:41|2857.03
11:45:44|2857.03
11:45:44|2857.03
11:45:47|2856.28
11:45:48|2856.25
11:45:49|2857.19
11:45:50|2857.19
11:45:50|2857.19
11:45:52|2857.19
11:45:52|2858.45
11:45:55|2858.08
11:45:55|2858.01
11:45:57|2857.42
11:45:58|2857.42
11:45:59|2857.42
11:46:00|2857.22
11:46:01|2857.51
11:46:03|2857.38
11:46:03|2857.38
11:46:05|2857.6
11:46:06|2857.6
11:46:07|2856.89
11:46:09|2856.58
11:46:09|2856.01
11:46:10|2856.
11:46:11|2856.
11:46:13|2856.
11:46:13|2856.
11:46:15|2856.
11:46:16|2856.
11:46:17|2856.
11:46:18|2855.26
11:46:18|2855.26
11:46:19|2855.66
11:46:21|2855.9
11:46:22|2855.9
11:46:23|2855.9
11:46:24|2855.9
11:46:25|2855.9
11:46:26|2857.
11:46:26|2856.76
11:46:28|2856.76
11:46:29|2857.43
11:46:30|2857.43
11:46:31|2858.29
11:46:32|2858.29
11:46:33|2858.29
11:46:34|2858.29
11:46:35|2858.29
11:46:37|2858.19
11:46:39|2857.64
11:46:40|2857.72
11:46:42|2857.75
11:46:43|2858.12
11:46:44|2858.1
11:46:46|2858.24
11:46:48|2858.57
11:46:49|2858.57
11:46:49|2858.57
11:46:52|2858.57
11:46:52|2858.25
11:46:53|2858.62
11:46:55|2858.62
11:46:56|2858.6
11:46:56|2858.6
11:46:57|2858.4
11:46:59|2858.4
11:47:00|2858.16
11:47:02|2858.71
11:47:03|2858.71
11:47:04|2858.71
11:47:06|2858.68
11:47:07|2858.68
11:47:08|2858.68
11:47:08|2858.68
11:47:10|2858.9
11:47:11|2858.91
11:47:12|2858.91
11:47:12|2858.91
11:47:15|2858.91
11:47:17|2858.91
11:47:17|2859.36
11:47:19|2859.36
11:47:19|2859.36
11:47:21|2859.36
11:47:22|2860.22
11:47:23|2860.44
11:47:24|2860.44
11:47:25|2860.75
11:47:26|2860.82
11:47:28|2860.82
11:47:28|2860.26
11:47:29|2860.26
11:47:30|2860.5
11:47:32|2860.5
11:47:33|2860.23
11:47:34|2860.23
11:47:35|2860.23
11:47:35|2860.23
11:47:38|2860.23
11:47:39|2859.43
11:47:39|2859.43
11:47:41|2859.08
11:47:42|2859.08
11:47:43|2859.08
11:47:44|2859.08
11:47:45|2859.
11:47:47|2859.01
11:47:47|2859.1
11:47:48|2859.1
11:47:50|2859.78
11:47:51|2859.78
11:47:52|2860.
11:47:53|2860.28
11:47:53|2861.15
11:47:56|2860.93
11:47:56|2860.64
11:47:57|2860.37
11:47:59|2860.37
11:48:00|2860.37
11:48:02|2860.37
11:48:03|2860.3
11:48:05|2860.86
11:48:06|2860.86
11:48:07|2860.86
11:48:08|2860.86
11:48:09|2860.86
11:48:10|2860.86
11:48:11|2860.86
11:48:12|2860.86
11:48:13|2860.86
11:48:14|2861.26
11:48:15|2861.26
11:48:16|2861.26
11:48:18|2861.26
11:48:18|2861.26
11:48:19|2860.8
11:48:20|2860.8
11:48:21|2860.8
11:48:22|2861.27
11:48:24|2861.27
11:48:24|2861.27
11:48:25|2861.27
11:48:26|2861.27
11:48:27|2861.27
11:48:28|2861.16
11:48:29|2861.16
11:48:30|2861.16
11:48:31|2861.16
11:48:32|2860.32
11:48:33|2860.
11:48:34|2859.24
11:48:35|2859.25
11:48:36|2859.
11:48:38|2858.5
11:48:40|2858.5
11:48:42|2858.82
11:48:43|2858.82
11:48:44|2858.82
11:48:44|2858.82
11:48:47|2859.22
11:48:48|2859.19
11:48:49|2859.19
11:48:49|2859.19
11:48:51|2858.86
11:48:52|2859.19
11:48:52|2859.19
11:48:53|2858.5
11:48:54|2858.5
11:48:55|2858.99
11:48:56|2858.99
11:48:57|2858.99
11:48:59|2858.99
11:49:00|2858.99
11:49:01|2859.79
11:49:02|2859.79
11:49:03|2859.79
11:49:03|2859.79
11:49:05|2859.79
11:49:05|2859.79
11:49:07|2860.
11:49:07|2859.82
11:49:08|2859.82
11:49:09|2859.82
11:49:10|2859.82
11:49:11|2859.5
11:49:12|2859.5
11:49:14|2859.25
11:49:14|2859.
11:49:15|2859.
11:49:17|2859.
11:49:17|2858.67
11:49:18|2858.
11:49:19|2857.5
11:49:21|2857.5
11:49:23|2857.5
11:49:24|2858.38
11:49:25|2858.38
11:49:26|2858.38
11:49:27|2858.38
11:49:28|2858.38
11:49:29|2858.35
11:49:29|2858.13
11:49:31|2858.13
11:49:32|2858.13
11:49:33|2858.13
11:49:34|2858.13
11:49:35|2858.13
11:49:36|2858.5
11:49:37|2858.5
11:49:39|2858.5
11:49:41|2859.13
11:49:43|2859.16
11:49:44|2859.24
11:49:45|2859.95
11:49:46|2859.51
11:49:46|2859.51
11:49:48|2859.51
11:49:50|2859.51
11:49:52|2859.46
11:49:53|2859.06
11:49:54|2859.02
11:49:55|2859.12
11:49:56|2859.12
11:49:57|2859.3
11:49:58|2859.
11:49:59|2859.
11:50:00|2859.31
11:50:02|2858.27
11:50:03|2858.32
11:50:04|2858.16
11:50:05|2858.18
11:50:05|2858.5
11:50:06|2858.5
11:50:08|2858.5
11:50:09|2858.46
11:50:09|2858.46
11:50:11|2858.46
11:50:12|2858.46
11:50:13|2858.46
11:50:13|2858.46
11:50:15|2858.46
11:50:17|2858.21
11:50:17|2857.54
11:50:18|2857.54
11:50:19|2857.
11:50:20|2857.2
11:50:22|2857.95
11:50:23|2857.95
11:50:24|2857.95
11:50:25|2857.95
11:50:26|2857.95
11:50:27|2857.95
11:50:28|2857.72
11:50:28|2857.71
11:50:30|2857.71
11:50:31|2857.71
11:50:32|2857.71
11:50:33|2857.9
11:50:33|2858.29
11:50:35|2858.38
11:50:35|2858.18
11:50:37|2857.78
11:50:38|2857.78
11:50:39|2857.78
11:50:40|2857.78
11:50:42|2857.86
11:50:42|2857.92
11:50:44|2857.92
11:50:46|2857.92
11:50:47|2857.92
11:50:47|2857.92
11:50:49|2857.1
11:50:50|2857.08
11:50:51|2857.12
11:50:53|2857.12
11:50:53|2857.04
11:50:54|2856.74
11:50:55|2856.84
11:50:56|2856.84
11:50:57|2856.87
11:50:58|2856.87
11:50:59|2856.45
11:51:00|2856.45
11:51:01|2856.61
11:51:02|2856.61
11:51:04|2856.61
11:51:04|2856.25
11:51:05|2856.25
11:51:07|2855.97
11:51:08|2855.97
11:51:09|2855.67
11:51:10|2855.67
11:51:11|2855.67
11:51:12|2855.66
11:51:13|2855.54
11:51:14|2855.16
11:51:15|2855.16
11:51:16|2855.16
11:51:17|2855.23
11:51:18|2855.17
11:51:19|2855.16
11:51:20|2855.16
11:51:21|2855.16
11:51:22|2855.76
11:51:22|2855.76
11:51:24|2855.76
11:51:25|2855.76
11:51:26|2855.76
11:51:27|2855.76
11:51:28|2855.4
11:51:29|2855.4
11:51:30|2855.28
11:51:31|2855.28
11:51:32|2855.28
11:51:32|2854.82
11:51:34|2854.82
11:51:35|2854.82
11:51:35|2854.85
11:51:37|2854.85
11:51:37|2854.01
11:51:39|2854.01
11:51:40|2854.01
11:51:42|2854.01
11:51:44|2854.17
11:51:46|2854.17
11:51:47|2854.15
11:51:47|2854.
11:51:48|2854.
11:51:50|2854.
11:51:51|2854.01
11:51:52|2854.01
11:51:53|2855.02
11:51:54|2855.02
11:51:56|2855.02
11:51:56|2855.02
11:51:57|2855.02
11:51:58|2855.02
11:52:00|2855.02
11:52:01|2855.02
11:52:02|2854.87
11:52:03|2854.87
11:52:04|2854.87
11:52:05|2854.87
11:52:06|2854.46
11:52:07|2854.41
11:52:08|2853.72
11:52:09|2853.72
11:52:10|2853.72
11:52:11|2853.82
11:52:13|2853.82
11:52:14|2853.82
11:52:14|2853.82
11:52:16|2853.56
11:52:17|2853.56
11:52:18|2853.56
11:52:19|2853.56
11:52:19|2853.56
11:52:21|2853.56
11:52:22|2853.56
11:52:22|2853.83
11:52:24|2853.83
11:52:25|2853.83
11:52:25|2853.83
11:52:27|2853.83
11:52:28|2853.83
11:52:29|2853.83
11:52:30|2853.6
11:52:30|2853.72
11:52:33|2853.72
11:52:34|2853.72
11:52:35|2853.81
11:52:35|2853.81
11:52:36|2853.81
11:52:39|2853.81
11:52:39|2853.81
11:52:40|2853.81
11:52:42|2853.81
11:52:43|2853.73
11:52:44|2853.73
11:52:46|2853.66
11:52:48|2853.66
11:52:49|2853.74
11:52:50|2853.74
11:52:51|2853.74
11:52:52|2853.74
11:52:54|2853.74
11:52:55|2853.42
11:52:56|2853.42
11:52:57|2853.42
11:52:57|2853.09
11:52:59|2852.76
11:52:59|2852.18
11:53:01|2852.09
11:53:02|2852.09
11:53:03|2852.09
11:53:03|2852.06
11:53:05|2852.39
11:53:06|2852.47
11:53:07|2852.47
11:53:08|2852.47
11:53:09|2852.47
11:53:10|2852.81
11:53:11|2852.81
11:53:12|2853.39
11:53:13|2853.39
11:53:14|2853.39
11:53:15|2853.09
11:53:15|2853.09
11:53:17|2853.09
11:53:17|2853.09
11:53:19|2853.09
11:53:20|2853.09
11:53:21|2853.09
11:53:23|2853.18
11:53:23|2853.18
11:53:25|2853.18
11:53:25|2852.88
11:53:27|2852.22
11:53:28|2851.97
11:53:29|2853.2
11:53:29|2853.2
11:53:30|2853.2
11:53:31|2852.9
11:53:32|2852.9
11:53:33|2852.92
11:53:35|2853.
11:53:36|2853.
11:53:36|2853.
11:53:37|2853.
11:53:38|2852.9
11:53:39|2853.19
11:53:40|2852.9
11:53:41|2852.9
11:53:44|2852.9
11:53:45|2853.06
11:53:46|2853.06
11:53:48|2853.58
11:53:49|2853.58
11:53:50|2853.96
11:53:51|2854.22
11:53:52|2854.22
11:53:53|2854.22
11:53:54|2854.22
11:53:55|2854.85
11:53:56|2854.86
11:53:57|2854.86
11:53:58|2854.86
11:53:59|2854.86
11:54:00|2854.86
11:54:01|2855.63
11:54:02|2855.66
11:54:03|2855.66
11:54:04|2855.66
11:54:05|2855.66
11:54:06|2855.32
11:54:07|2854.74
11:54:08|2854.74
11:54:09|2854.74
11:54:10|2854.74
11:54:11|2854.69
11:54:12|2854.5
11:54:13|2854.02
11:54:14|2854.02
11:54:15|2854.02
11:54:16|2854.23
11:54:17|2854.55
11:54:18|2854.55
11:54:19|2854.12
11:54:21|2854.12
11:54:22|2854.12
11:54:23|2854.12
11:54:24|2854.12
11:54:25|2854.12
11:54:26|2854.12
11:54:27|2854.12
11:54:28|2854.32
11:54:29|2854.32
11:54:30|2854.28
11:54:31|2853.98
11:54:32|2854.33
11:54:33|2854.62
11:54:34|2854.62
11:54:35|2854.62
11:54:36|2854.58
11:54:37|2854.57
11:54:38|2854.32
11:54:39|2854.32
11:54:40|2853.23
11:54:41|2853.
11:54:42|2852.22
11:54:43|2852.56
11:54:45|2852.56
11:54:46|2852.56
11:54:46|2852.56
11:54:48|2852.56
11:54:50|2852.56
11:54:51|2852.56
11:54:52|2852.56
11:54:54|2852.62
11:54:55|2852.62
11:54:55|2852.62
11:54:57|2852.62
11:54:58|2853.15
11:54:59|2853.15
11:55:00|2853.57
11:55:02|2853.57
11:55:02|2853.36
11:55:04|2852.56
11:55:05|2852.56
11:55:06|2852.56
11:55:07|2852.02
11:55:07|2852.02
11:55:09|2852.02
11:55:09|2851.81
11:55:10|2851.81
11:55:12|2851.75
11:55:13|2851.75
11:55:14|2852.68
11:55:15|2852.68
11:55:16|2852.68
11:55:16|2852.12
11:55:18|2852.12
11:55:18|2852.12
11:55:20|2852.12
11:55:20|2851.67
11:55:22|2851.43
11:55:23|2851.43
11:55:24|2850.62
11:55:26|2850.65
11:55:27|2850.98
11:55:28|2850.54
11:55:29|2850.54
11:55:30|2850.23
11:55:31|2850.23
11:55:33|2850.88
11:55:34|2850.98
11:55:34|2851.22
11:55:35|2852.28
11:55:36|2852.06
11:55:37|2852.06
11:55:39|2852.06
11:55:40|2851.84
11:55:40|2851.84
11:55:42|2851.92
11:55:42|2851.92
11:55:44|2851.68
11:55:45|2850.87
11:55:47|2851.68
11:55:48|2851.58
11:55:48|2851.58
11:55:51|2851.43
11:55:52|2851.13
11:55:53|2851.13
11:55:55|2851.13
11:55:56|2851.13
11:55:57|2851.13
11:55:58|2851.05
11:56:00|2850.62
11:56:01|2850.63
11:56:02|2850.01
11:56:03|2850.01
11:56:04|2850.62
11:56:05|2850.62
11:56:06|2850.62
11:56:07|2850.7
11:56:08|2850.59
11:56:09|2850.59
11:56:10|2850.59
11:56:11|2850.59
11:56:12|2850.29
11:56:13|2850.19
11:56:15|2850.19
11:56:15|2850.19
11:56:16|2850.18
11:56:17|2850.18
11:56:18|2849.87
11:56:19|2849.87
11:56:21|2849.6
11:56:21|2850.17
11:56:22|2850.17
11:56:24|2850.17
11:56:24|2850.2
11:56:25|2850.2
11:56:26|2850.2
11:56:27|2850.2
11:56:29|2850.88
11:56:30|2850.88
11:56:30|2850.98
11:56:31|2850.98
11:56:32|2850.98
11:56:34|2850.98
11:56:34|2850.98
11:56:35|2850.98
11:56:37|2850.98
11:56:37|2850.95
11:56:39|2850.95
11:56:40|2850.95
11:56:41|2850.95
11:56:42|2852.36
11:56:43|2852.59
11:56:44|2852.98
11:56:45|2853.03
11:56:47|2852.99
11:56:47|2852.99
11:56:49|2852.37
11:56:51|2852.37
11:56:52|2852.37
11:56:53|2851.52
11:56:54|2851.52
11:56:55|2851.52
11:56:56|2851.52
11:56:57|2851.52
11:56:58|2851.52
11:56:59|2851.52
11:57:00|2851.52
11:57:01|2852.
11:57:02|2852.44
11:57:03|2852.44
11:57:04|2852.44
11:57:06|2852.44
11:57:07|2852.42
11:57:08|2853.05
11:57:09|2852.93
11:57:10|2852.93
11:57:11|2852.93
11:57:12|2852.75
11:57:13|2852.66
11:57:14|2852.66
11:57:15|2852.66
11:57:16|2852.66
11:57:17|2852.2
11:57:18|2852.2
11:57:19|2852.2
11:57:20|2852.2
11:57:21|2852.2
11:57:22|2852.2
11:57:23|2852.2
11:57:24|2852.2
11:57:25|2852.2
11:57:26|2852.83
11:57:27|2852.83
11:57:28|2854.
11:57:29|2854.
11:57:30|2854.
11:57:31|2854.
11:57:32|2854.
11:57:33|2854.08
11:57:35|2854.08
11:57:35|2854.08
11:57:36|2854.08
11:57:37|2854.08
11:57:38|2854.08
11:57:39|2852.72
11:57:40|2852.95
11:57:41|2852.95
11:57:42|2852.95
11:57:43|2852.95
11:57:44|2852.95
11:57:45|2852.95
11:57:47|2852.34
11:57:48|2852.34
11:57:49|2852.34
11:57:51|2852.34
11:57:52|2852.34
11:57:53|2852.34
11:57:54|2852.34
11:57:55|2852.34
11:57:56|2852.34
11:57:57|2852.34
11:57:59|2852.34
11:58:01|2852.34
11:58:01|2852.34
11:58:03|2852.53
11:58:04|2851.75
11:58:05|2851.28
11:58:05|2851.84
11:58:06|2851.16
11:58:08|2851.18
11:58:09|2851.18
11:58:11|2850.7
11:58:12|2850.7
11:58:13|2850.7
11:58:14|2850.7
11:58:15|2849.8
11:58:16|2849.44
11:58:17|2849.44
11:58:19|2849.44
11:58:20|2849.44
11:58:20|2849.44
11:58:21|2849.44
11:58:22|2850.02
11:58:24|2850.02
11:58:25|2850.02
11:58:25|2849.24
11:58:26|2849.24
11:58:27|2849.24
11:58:28|2849.24
11:58:30|2849.24
11:58:31|2849.24
11:58:32|2849.01
11:58:33|2849.44
11:58:34|2849.44
11:58:35|2849.46
11:58:36|2849.46
11:58:37|2849.46
11:58:38|2849.73
11:58:40|2849.73
11:58:41|2849.73
11:58:41|2851.
11:58:43|2851.
11:58:43|2851.
11:58:44|2851.
11:58:45|2852.1
11:58:46|2851.08
11:58:49|2851.08
11:58:50|2850.
11:58:51|2850.
11:58:53|2850.3
11:58:54|2850.69
11:58:55|2850.68
11:58:56|2850.68
11:58:57|2851.
11:58:58|2851.47
11:58:59|2851.47
11:59:00|2851.47
11:59:01|2850.99
11:59:02|2850.82
11:59:03|2850.82
11:59:04|2850.82
11:59:05|2850.
11:59:06|2849.9
11:59:07|2849.9
11:59:08|2849.95
11:59:09|2849.95
11:59:10|2849.95
11:59:12|2849.95
11:59:12|2849.88
11:59:13|2849.88
11:59:15|2849.97
11:59:17|2849.97
11:59:17|2849.97
11:59:19|2849.97
11:59:19|2849.97
11:59:21|2849.97
11:59:21|2849.97
11:59:23|2850.94
11:59:23|2851.
11:59:25|2851.
11:59:26|2851.
11:59:27|2850.98
11:59:28|2850.98
11:59:29|2850.77
11:59:30|2850.77
11:59:31|2850.24
11:59:32|2850.24
11:59:32|2850.24
11:59:34|2851.
11:59:35|2852.05
11:59:36|2852.03
11:59:37|2852.56
11:59:38|2852.66
11:59:39|2852.66
11:59:40|2852.66
11:59:41|2853.16
11:59:42|2853.16
11:59:42|2853.16
11:59:44|2853.16
11:59:45|2853.16
11:59:46|2853.16
11:59:47|2853.46
11:59:48|2854.38
11:59:50|2854.38
11:59:51|2854.38
11:59:51|2854.39
11:59:52|2853.91
11:59:53|2853.91
11:59:55|2853.91
11:59:56|2853.34
11:59:57|2853.34
11:59:57|2853.34
11:59:59|2853.58
12:00:00|2853.58
12:00:00|2853.58
12:00:03|2854.05
12:00:05|2855.5
12:00:06|2855.98
12:00:08|2856.8
12:00:08|2857.42
12:00:09|2857.42
12:00:10|2858.32
12:00:11|2859.22
12:00:12|2859.94
12:00:14|2861.5
12:00:16|2860.14
12:00:16|2860.4
12:00:17|2860.4
12:00:18|2860.96
12:00:19|2860.47
12:00:20|2860.93
12:00:21|2860.93
12:00:22|2860.5
12:00:23|2861.07
12:00:24|2861.07
12:00:25|2860.12
12:00:26|2860.12
12:00:27|2860.94
12:00:28|2860.69
12:00:30|2860.69
12:00:30|2861.21
12:00:31|2863.12
12:00:32|2863.32
12:00:33|2864.24
12:00:34|2864.4
12:00:36|2864.5
12:00:36|2864.5
12:00:37|2864.77
12:00:38|2865.
12:00:39|2866.
12:00:40|2866.42
12:00:41|2865.43
12:00:42|2865.43
12:00:43|2865.43
12:00:44|2865.43
12:00:45|2866.07
12:00:46|2866.51
12:00:47|2867.84
12:00:48|2868.76
12:00:50|2867.1
12:00:52|2867.1
12:00:53|2867.63
12:00:54|2866.5
12:00:56|2866.9
12:00:58|2864.99
12:00:59|2866.11
12:01:00|2866.31
12:01:01|2865.68
12:01:03|2866.05
12:01:03|2866.05
12:01:04|2866.8
12:01:05|2866.8
12:01:07|2866.68
12:01:08|2866.68
12:01:09|2867.44
12:01:11|2867.44
12:01:11|2867.5
12:01:12|2867.5
12:01:13|2868.44
12:01:15|2868.24
12:01:16|2868.03
12:01:17|2868.03
12:01:18|2868.18
12:01:19|2868.25
12:01:20|2868.25
12:01:21|2868.25
12:01:22|2868.
12:01:23|2867.22
12:01:24|2867.57
12:01:25|2868.21
12:01:26|2868.21
12:01:27|2868.21
12:01:28|2868.21
12:01:29|2868.21
12:01:30|2868.97
12:01:31|2869.74
12:01:32|2869.74
12:01:33|2869.74
12:01:34|2869.74
12:01:35|2870.
12:01:36|2869.45
12:01:37|2869.45
12:01:38|2868.69
12:01:39|2868.69
12:01:40|2868.64
12:01:41|2868.64
12:01:42|2869.34
12:01:43|2869.34
12:01:45|2868.53
12:01:46|2868.53
12:01:46|2867.45
12:01:48|2867.45
12:01:48|2867.12
12:01:49|2867.12
12:01:51|2867.48
12:01:52|2867.48
12:01:54|2866.92
12:01:55|2866.92
12:01:57|2866.08
12:01:58|2865.
12:01:58|2865.
12:02:01|2864.73
12:02:01|2864.1
12:02:02|2864.7
12:02:03|2864.7
12:02:04|2864.7
12:02:05|2864.7
12:02:06|2863.61
12:02:07|2863.5
12:02:09|2863.14
12:02:09|2863.14
12:02:10|2863.14
12:02:11|2862.
12:02:13|2862.43
12:02:13|2862.72
12:02:14|2862.74
12:02:16|2863.22
12:02:16|2863.79
12:02:19|2864.49
12:02:20|2864.5
12:02:20|2864.31
12:02:21|2862.83
12:02:22|2863.44
12:02:23|2863.54
12:02:24|2863.54
12:02:25|2863.54
12:02:26|2862.82
12:02:28|2862.82
12:02:29|2862.82
12:02:30|2862.82
12:02:31|2861.28
12:02:32|2861.6
12:02:33|2861.6
12:02:34|2861.6
12:02:35|2861.6
12:02:36|2862.08
12:02:37|2861.88
12:02:38|2861.88
12:02:39|2861.85
12:02:40|2862.05
12:02:41|2862.6
12:02:42|2862.95
12:02:43|2862.95
12:02:44|2862.95
12:02:45|2862.64
12:02:46|2862.64
12:02:47|2862.64
12:02:48|2862.64
12:02:49|2861.76
12:02:50|2861.9
12:02:51|2861.68
12:02:52|2861.57
12:02:54|2861.57
12:02:56|2861.57
12:02:58|2860.97
12:02:59|2862.35
12:03:00|2862.35
12:03:01|2862.66
12:03:01|2862.74
12:03:03|2863.
12:03:03|2863.54
12:03:04|2863.11
12:03:06|2863.11
12:03:07|2863.11
12:03:07|2863.11
12:03:08|2863.11
12:03:10|2863.11
12:03:11|2865.06
12:03:11|2865.06
12:03:12|2865.06
12:03:13|2866.34
12:03:14|2869.23
12:03:15|2870.
12:03:17|2870.19
12:03:18|2870.2
12:03:20|2870.2
12:03:20|2869.15
12:03:21|2869.15
12:03:22|2869.15
12:03:25|2869.89
12:03:25|2870.01
12:03:27|2870.01
12:03:29|2869.96
12:03:29|2870.4
12:03:31|2870.04
12:03:31|2869.79
12:03:33|2869.67
12:03:33|2869.67
12:03:34|2869.63
12:03:35|2868.6
12:03:37|2868.6
12:03:38|2868.6
12:03:39|2868.
12:03:39|2868.
12:03:41|2867.45
12:03:42|2867.24
12:03:43|2867.24
12:03:44|2867.33
12:03:45|2867.48
12:03:45|2867.48
12:03:47|2867.48
12:03:48|2867.15
12:03:49|2867.15
12:03:50|2866.73
12:03:51|2866.73
12:03:52|2866.5
12:03:54|2866.5
12:03:56|2867.37
12:03:58|2867.5
12:03:59|2867.85
12:04:00|2868.6
12:04:01|2868.81
12:04:03|2868.81
12:04:04|2868.81
12:04:04|2867.57
12:04:06|2867.57
12:04:07|2867.57
12:04:08|2867.65
12:04:09|2867.65
12:04:10|2867.62
12:04:10|2867.62
12:04:12|2867.62
12:04:13|2867.38
12:04:14|2867.38
12:04:15|2867.32
12:04:15|2867.32
12:04:17|2868.23
12:04:18|2868.23
12:04:19|2868.09
12:04:20|2868.09
12:04:22|2868.09
12:04:22|2868.18
12:04:24|2868.18
12:04:24|2868.29
12:04:26|2868.2
12:04:26|2869.
12:04:28|2868.54
12:04:29|2868.46
12:04:31|2869.92
12:04:31|2869.92
12:04:33|2869.79
12:04:34|2869.79
12:04:35|2869.78
12:04:36|2869.78
12:04:37|2869.44
12:04:38|2869.44
12:04:39|2869.44
12:04:40|2869.44
12:04:41|2869.09
12:04:42|2869.02
12:04:43|2869.02
12:04:44|2869.17
12:04:45|2869.69
12:04:46|2869.69
12:04:47|2869.69
12:04:48|2869.69
12:04:49|2870.38
12:04:50|2870.38
12:04:51|2870.45
12:04:52|2870.46
12:04:53|2870.51
12:04:55|2870.51
12:04:57|2870.76
12:04:57|2870.9
12:05:00|2870.9
12:05:01|2871.96
12:05:02|2871.96
12:05:03|2871.98
12:05:05|2871.87
12:05:06|2871.08
12:05:06|2871.08
12:05:08|2871.08
12:05:09|2871.08
12:05:10|2871.11
12:05:11|2871.15
12:05:13|2871.15
12:05:14|2871.15
12:05:14|2870.58
12:05:16|2870.59
12:05:16|2869.66
12:05:17|2868.67
12:05:18|2868.66
12:05:20|2868.66
12:05:20|2868.66
12:05:21|2868.74
12:05:22|2868.74
12:05:23|2868.74
12:05:24|2869.33
12:05:26|2870.14
12:05:26|2870.14
12:05:27|2870.19
12:05:28|2870.19
12:05:29|2870.19
12:05:30|2870.19
12:05:32|2869.46
12:05:32|2869.46
12:05:33|2869.46
12:05:34|2869.46
12:05:36|2869.86
12:05:36|2869.86
12:05:38|2869.86
12:05:39|2870.5
12:05:40|2870.23
12:05:41|2870.23
12:05:42|2870.23
12:05:43|2870.23
12:05:43|2870.23
12:05:45|2870.5
12:05:46|2870.5
12:05:47|2871.32
12:05:48|2871.32
12:05:49|2871.32
12:05:50|2871.32
12:05:51|2871.32
12:05:52|2871.32
12:05:53|2871.32
12:05:54|2871.32
12:05:56|2871.32
12:05:58|2871.61
12:05:58|2871.88
12:05:59|2871.88
12:06:02|2871.9
12:06:02|2872.09
12:06:03|2872.08
12:06:04|2872.08
12:06:05|2872.08
12:06:06|2872.08
12:06:07|2871.47
12:06:08|2871.47
12:06:09|2871.49
12:06:10|2871.49
12:06:12|2871.74
12:06:12|2871.32
12:06:13|2871.32
12:06:14|2871.32
12:06:15|2870.69
12:06:17|2870.45
12:06:18|2870.45
12:06:18|2870.45
12:06:19|2870.45
12:06:20|2869.84
12:06:21|2869.86
12:06:23|2870.39
12:06:23|2870.92
12:06:24|2871.
12:06:25|2871.74
12:06:26|2871.87
12:06:28|2871.52
12:06:28|2871.42
12:06:29|2871.42
12:06:30|2871.42
12:06:31|2871.42
12:06:32|2871.1
12:06:33|2871.1
12:06:35|2871.5
12:06:36|2871.5
12:06:37|2870.72
12:06:38|2870.72
12:06:40|2870.72
12:06:40|2870.72
12:06:41|2870.72
12:06:42|2870.72
12:06:43|2871.44
12:06:45|2871.44
12:06:45|2871.44
12:06:46|2871.44
12:06:47|2871.44
12:06:48|2870.49
12:06:49|2870.49
12:06:50|2870.
12:06:52|2870.3
12:06:53|2869.98
12:06:54|2869.86
12:06:55|2869.86
12:06:57|2869.86
12:06:58|2870.29
12:06:58|2870.04
12:06:59|2870.04
12:07:00|2870.04
12:07:03|2870.04
12:07:04|2869.9
12:07:05|2870.72
12:07:06|2870.72
12:07:07|2870.72
12:07:08|2870.72
12:07:09|2870.5
12:07:10|2870.59
12:07:11|2870.59
12:07:12|2870.59
12:07:13|2871.03
12:07:15|2871.03
12:07:15|2871.03
12:07:17|2871.03
12:07:18|2871.03
12:07:19|2870.49
12:07:19|2868.73
12:07:20|2869.59
12:07:22|2869.09
12:07:23|2869.51
12:07:24|2869.54
12:07:25|2869.72
12:07:25|2869.72
12:07:26|2869.72
12:07:28|2869.72
12:07:29|2869.47
12:07:30|2869.2
12:07:30|2868.94
12:07:32|2868.58
12:07:32|2868.16
12:07:34|2868.16
12:07:35|2868.75
12:07:36|2868.75
12:07:38|2868.75
12:07:38|2868.26
12:07:39|2868.26
12:07:40|2868.21
12:07:41|2868.21
12:07:43|2868.21
12:07:43|2869.2
12:07:45|2869.2
12:07:46|2869.2
12:07:46|2868.55
12:07:47|2868.55
12:07:49|2868.55
12:07:49|2868.55
12:07:50|2868.55
12:07:51|2868.55
12:07:54|2868.52
12:07:55|2868.75
12:07:55|2869.18
12:07:58|2869.2
12:08:00|2869.
12:08:01|2869.2
12:08:02|2869.2
12:08:02|2869.2
12:08:04|2870.47
12:08:04|2871.03
12:08:07|2871.03
12:08:08|2870.96
12:08:09|2871.13
12:08:10|2870.95
12:08:11|2870.95
12:08:12|2870.99
12:08:14|2870.99
12:08:15|2869.15
12:08:15|2868.94
12:08:16|2868.94
12:08:17|2868.94
12:08:18|2868.94
12:08:19|2868.94
12:08:20|2868.94
12:08:22|2869.08
12:08:23|2869.12
12:08:24|2869.34
12:08:25|2868.98
12:08:26|2868.98
12:08:27|2868.98
12:08:28|2868.98
12:08:29|2869.48
12:08:30|2869.54
12:08:31|2869.54
12:08:32|2869.54
12:08:33|2869.54
12:08:34|2868.93
12:08:35|2868.93
12:08:36|2868.94
12:08:37|2868.94
12:08:38|2868.94
12:08:39|2868.94
12:08:40|2868.94
12:08:41|2868.94
12:08:42|2868.94
12:08:43|2868.94
12:08:44|2868.94
12:08:45|2868.94
12:08:46|2868.94
12:08:47|2868.94
12:08:48|2868.94
12:08:50|2868.94
12:08:50|2868.94
12:08:51|2868.94
12:08:52|2868.94
12:08:53|2868.94
12:08:54|2868.94
12:08:55|2868.7
12:08:56|2868.59
12:08:58|2868.59
12:09:00|2869.75
12:09:02|2869.75
12:09:03|2869.75
12:09:04|2869.75
12:09:05|2869.75
12:09:07|2869.75
12:09:07|2869.75
12:09:09|2869.03
12:09:10|2869.03
12:09:11|2869.03
12:09:12|2869.03
12:09:12|2869.03
12:09:13|2869.03
12:09:14|2868.7
12:09:15|2868.44
12:09:18|2868.65
12:09:18|2868.65
12:09:19|2868.57
12:09:20|2868.57
12:09:21|2868.48
12:09:22|2868.48
12:09:23|2868.49
12:09:24|2868.48
12:09:25|2868.48
12:09:26|2868.49
12:09:27|2868.49
12:09:28|2868.49
12:09:29|2869.29
12:09:30|2869.29
12:09:31|2868.76
12:09:33|2868.88
12:09:33|2868.88
12:09:34|2868.88
12:09:35|2868.88
12:09:36|2868.81
12:09:37|2868.81
12:09:38|2868.81
12:09:39|2868.61
12:09:40|2868.01
12:09:41|2868.01
12:09:42|2867.43
12:09:43|2867.24
12:09:44|2867.24
12:09:46|2867.24
12:09:46|2867.24
12:09:47|2867.09
12:09:48|2867.09
12:09:49|2868.01
12:09:50|2868.01
12:09:51|2867.62
12:09:52|2868.01
12:09:53|2868.01
12:09:54|2868.01
12:09:55|2867.57
12:09:56|2867.57
12:09:58|2867.57
12:10:00|2867.57
12:10:00|2867.42
12:10:02|2867.42
12:10:04|2866.51
12:10:04|2866.5
12:10:06|2866.5
12:10:07|2866.5
12:10:08|2866.5
12:10:09|2866.5
12:10:11|2866.5
12:10:11|2866.34
12:10:13|2865.76
12:10:13|2865.76
12:10:14|2865.76
12:10:16|2865.76
12:10:16|2865.76
12:10:18|2865.76
12:10:20|2865.76
12:10:21|2865.76
12:10:22|2867.5
12:10:23|2868.07
12:10:24|2868.07
12:10:25|2868.03
12:10:26|2868.2
12:10:27|2868.23
12:10:28|2868.23
12:10:29|2867.89
12:10:31|2867.89
12:10:31|2867.89
12:10:32|2867.9
12:10:33|2867.9
12:10:35|2867.9
12:10:36|2867.9
12:10:37|2867.9
12:10:38|2867.9
12:10:39|2867.9
12:10:39|2867.9
12:10:41|2867.24
12:10:41|2867.24
12:10:43|2867.24
12:10:44|2867.23
12:10:45|2867.23
12:10:45|2867.23
12:10:47|2867.23
12:10:47|2867.6
12:10:49|2867.6
12:10:50|2867.6
12:10:51|2867.6
12:10:52|2867.6
12:10:53|2867.6
12:10:55|2867.6
12:10:56|2866.22
12:10:57|2865.15
12:10:58|2864.52
12:11:00|2864.93
12:11:02|2864.93
12:11:03|2865.45
12:11:04|2865.45
12:11:06|2865.45
12:11:08|2865.45
12:11:09|2865.58
12:11:10|2865.98
12:11:11|2865.98
12:11:12|2866.86
12:11:13|2866.86
12:11:14|2866.86
12:11:15|2866.73
12:11:16|2866.73
12:11:17|2866.73
12:11:18|2866.73
12:11:19|2866.73
12:11:20|2866.73
12:11:21|2866.73
12:11:22|2866.73
12:11:23|2866.73
12:11:24|2865.78
12:11:25|2865.78
12:11:26|2865.76
12:11:27|2865.76
12:11:28|2865.75
12:11:30|2864.52
12:11:31|2864.52
12:11:31|2864.64
12:11:32|2864.51
12:11:34|2864.51
12:11:35|2864.51
12:11:35|2864.51
12:11:37|2864.51
12:11:37|2863.4
12:11:39|2863.26
12:11:40|2862.85
12:11:41|2862.85
12:11:43|2862.85
12:11:43|2862.85
12:11:44|2862.85
12:11:45|2862.85
12:11:46|2862.85
12:11:47|2863.72
12:11:48|2863.72
12:11:49|2863.72
12:11:50|2863.72
12:11:51|2863.77
12:11:52|2863.77
12:11:53|2863.77
12:11:54|2864.5
12:11:55|2864.6
12:11:56|2864.67
12:11:57|2865.08
12:11:58|2865.
12:12:00|2865.
12:12:02|2865.
12:12:03|2864.82
12:12:04|2864.84
12:12:05|2864.81
12:12:06|2864.8
12:12:07|2864.8
12:12:08|2864.8
12:12:09|2864.8
12:12:10|2865.14
12:12:11|2865.11
12:12:13|2865.2
12:12:14|2865.51
12:12:15|2865.51
12:12:16|2865.52
12:12:17|2865.72
12:12:18|2866.
12:12:19|2866.
12:12:20|2865.99
12:12:21|2865.87
12:12:22|2865.87
12:12:24|2865.87
12:12:24|2866.
12:12:25|2866.2
12:12:26|2866.91
12:12:27|2866.91
12:12:28|2866.91
12:12:29|2868.08
12:12:30|2868.08
12:12:31|2868.57
12:12:32|2868.56
12:12:33|2868.56
12:12:34|2868.56
12:12:35|2869.27
12:12:37|2869.37
12:12:37|2869.37
12:12:38|2869.37
12:12:39|2869.37
12:12:40|2870.26
12:12:41|2870.26
12:12:42|2870.19
12:12:43|2869.69
12:12:44|2869.69
12:12:45|2869.69
12:12:46|2869.69
12:12:47|2869.69
12:12:48|2869.69
12:12:49|2869.69
12:12:50|2869.69
12:12:51|2870.2
12:12:52|2870.2
12:12:53|2870.16
12:12:54|2870.16
12:12:55|2870.1
12:12:56|2870.53
12:12:57|2870.53
12:12:58|2870.53
12:12:59|2870.53
12:13:00|2870.53
12:13:03|2870.32
12:13:04|2870.32
12:13:05|2870.32
12:13:06|2870.32
12:13:06|2870.18
12:13:08|2870.44
12:13:09|2870.67
12:13:10|2871.07
12:13:12|2871.07
12:13:13|2870.94
12:13:14|2870.94
12:13:14|2870.94
12:13:16|2870.94
12:13:17|2870.22
12:13:18|2871.06
12:13:19|2871.08
12:13:19|2871.29
12:13:20|2871.62
12:13:22|2871.42
12:13:22|2873.5
12:13:24|2874.45
12:13:25|2874.05
12:13:26|2874.61
12:13:27|2874.64
12:13:28|2874.91
12:13:29|2874.15
12:13:30|2873.15
12:13:31|2873.01
12:13:32|2873.01
12:13:33|2873.01
12:13:34|2873.19
12:13:36|2873.63
12:13:36|2873.53
12:13:37|2873.53
12:13:38|2873.53
12:13:39|2873.5
12:13:40|2873.5
12:13:41|2874.04
12:13:42|2874.21
12:13:43|2874.21
12:13:44|2873.52
12:13:45|2873.19
12:13:46|2873.19
12:13:47|2873.7
12:13:48|2873.7
12:13:49|2873.7
12:13:50|2873.33
12:13:51|2873.33
12:13:52|2873.33
12:13:53|2873.33
12:13:54|2873.33
12:13:55|2873.32
12:13:56|2873.32
12:13:57|2873.32
12:13:58|2873.28
12:13:59|2873.28
12:14:00|2874.08
12:14:01|2874.08
12:14:03|2874.39
12:14:05|2874.8
12:14:06|2874.8
12:14:08|2873.56
12:14:09|2873.56
12:14:10|2873.56
12:14:11|2873.11
12:14:12|2873.11
12:14:13|2873.11
12:14:14|2872.16
12:14:15|2872.16
12:14:16|2872.16
12:14:16|2871.02
12:14:18|2871.07
12:14:19|2871.07
12:14:21|2871.07
12:14:21|2873.09
12:14:23|2873.09
12:14:24|2873.09
12:14:25|2873.22
12:14:26|2873.22
12:14:27|2873.27
12:14:28|2873.27
12:14:29|2873.27
12:14:30|2873.5
12:14:31|2873.5
12:14:32|2873.5
12:14:32|2873.5
12:14:34|2873.88
12:14:35|2873.88
12:14:36|2873.88
12:14:36|2874.18
12:14:38|2874.18
12:14:38|2874.18
12:14:40|2874.61
12:14:40|2874.99
12:14:42|2874.56
12:14:42|2874.56
12:14:44|2874.72
12:14:45|2874.72
12:14:46|2875.42
12:14:46|2875.42
12:14:48|2875.42
12:14:49|2875.42
12:14:49|2875.42
12:14:51|2874.27
12:14:52|2874.21
12:14:53|2874.21
12:14:54|2874.21
12:14:55|2874.21
12:14:55|2874.21
12:14:57|2874.21
12:14:58|2874.21
12:14:58|2874.21
12:15:00|2874.21
12:15:00|2875.33
12:15:01|2876.24
12:15:03|2875.96
12:15:05|2873.08
12:15:07|2873.08
12:15:08|2873.08
12:15:09|2873.08
12:15:10|2873.08
12:15:11|2873.43
12:15:12|2873.43
12:15:13|2873.5
12:15:14|2873.92
12:15:15|2874.69
12:15:16|2874.69
12:15:17|2873.64
12:15:18|2873.98
12:15:19|2873.98
12:15:20|2873.98
12:15:21|2873.98
12:15:22|2873.97
12:15:23|2873.97
12:15:24|2873.31
12:15:25|2872.5
12:15:27|2871.37
12:15:28|2871.37
12:15:29|2871.37
12:15:30|2872.72
12:15:31|2872.89
12:15:32|2873.5
12:15:33|2873.5
12:15:34|2874.21
12:15:35|2874.21
12:15:36|2874.21
12:15:37|2874.21
12:15:38|2874.21
12:15:39|2874.74
12:15:41|2874.74
12:15:41|2874.74
12:15:42|2874.74
12:15:43|2874.74
12:15:44|2875.75
12:15:45|2875.75
12:15:47|2876.07
12:15:47|2876.45
12:15:48|2876.22
12:15:49|2875.86
12:15:50|2876.53
12:15:52|2876.53
12:15:53|2876.53
12:15:54|2876.53
12:15:55|2876.45
12:15:57|2876.06
12:15:57|2875.55
12:15:58|2875.55
12:15:59|2875.55
12:16:00|2875.55
12:16:01|2876.21
12:16:02|2876.1
12:16:03|2875.5
12:16:05|2875.5
12:16:07|2875.5
12:16:09|2875.5
12:16:10|2874.99
12:16:12|2874.97
12:16:13|2874.67
12:16:13|2874.76
12:16:15|2874.76
12:16:16|2874.2
12:16:17|2874.
12:16:18|2873.99
12:16:19|2873.99
12:16:19|2873.99
12:16:21|2873.99
12:16:22|2873.63
12:16:23|2873.63
12:16:24|2873.63
12:16:25|2873.63
12:16:26|2873.63
12:16:27|2873.63
12:16:28|2873.63
12:16:29|2873.63
12:16:30|2874.49
12:16:31|2874.49
12:16:32|2874.49
12:16:33|2874.31
12:16:34|2874.31
12:16:35|2874.31
12:16:36|2874.31
12:16:37|2874.
12:16:38|2872.78
12:16:39|2872.78
12:16:39|2872.78
12:16:41|2872.78
12:16:42|2872.78
12:16:43|2873.15
12:16:44|2873.66
12:16:44|2873.48
12:16:45|2873.48
12:16:47|2873.48
12:16:48|2873.89
12:16:49|2873.89
12:16:50|2873.89
12:16:51|2873.86
12:16:52|2873.87
12:16:52|2873.87
12:16:54|2873.86
12:16:55|2873.86
12:16:56|2873.36
12:16:57|2873.36
12:16:59|2873.36
12:16:59|2873.36
12:17:00|2873.36
12:17:01|2873.36
12:17:02|2873.27
12:17:04|2873.27
12:17:04|2872.83
12:17:07|2872.83
12:17:09|2872.83
12:17:10|2872.75
12:17:11|2872.75
12:17:12|2872.75
12:17:13|2872.75
12:17:14|2872.75
12:17:15|2872.75
12:17:16|2872.75
12:17:17|2872.75
12:17:18|2872.75
12:17:19|2871.96
12:17:20|2871.61
12:17:21|2871.61
12:17:22|2871.61
12:17:23|2871.61
12:17:24|2871.64
12:17:25|2871.25
12:17:26|2871.25
12:17:27|2873.07
12:17:28|2873.4
12:17:29|2873.4
12:17:30|2873.4
12:17:31|2873.4
12:17:32|2873.45
12:17:33|2873.45
12:17:34|2873.45
12:17:35|2873.36
12:17:36|2873.36
12:17:37|2873.02
12:17:38|2873.02
12:17:39|2873.02
12:17:40|2873.02
12:17:41|2873.02
12:17:42|2873.19
12:17:44|2873.19
12:17:44|2873.5
12:17:45|2873.5
12:17:47|2873.59
12:17:48|2873.59
12:17:48|2874.45
12:17:49|2873.52
12:17:51|2874.38
12:17:51|2874.38
12:17:52|2874.38
12:17:53|2874.18
12:17:54|2874.18
12:17:56|2874.18
12:17:56|2873.68
12:17:57|2873.68
12:17:59|2873.68
12:17:59|2873.99
12:18:00|2873.99
12:18:01|2874.64
12:18:02|2874.02
12:18:04|2874.02
12:18:04|2874.02
12:18:06|2874.65
12:18:08|2875.41
12:18:09|2875.29
12:18:10|2875.7
12:18:11|2875.84
12:18:12|2875.97
12:18:13|2875.97
12:18:14|2875.75
12:18:15|2875.62
12:18:17|2875.97
12:18:18|2875.97
12:18:18|2876.23
12:18:20|2876.3
12:18:21|2876.32
12:18:22|2876.36
12:18:22|2876.36
12:18:23|2876.36
12:18:24|2876.36
12:18:25|2876.36
12:18:27|2876.36
12:18:28|2876.33
12:18:29|2876.33
12:18:29|2876.38
12:18:31|2876.38
12:18:32|2876.38
12:18:33|2876.38
12:18:34|2876.38
12:18:34|2876.38
12:18:36|2876.33
12:18:36|2876.32
12:18:37|2876.
12:18:39|2876.
12:18:39|2876.
12:18:40|2876.33
12:18:42|2876.49
12:18:42|2876.49
12:18:43|2876.41
12:18:45|2876.35
12:18:45|2876.35
12:18:47|2876.35
12:18:48|2876.35
12:18:48|2876.35
12:18:50|2876.35
12:18:51|2876.28
12:18:53|2876.18
12:18:53|2876.17
12:18:54|2876.17
12:18:55|2876.17
12:18:56|2876.17
12:18:57|2876.17
12:18:58|2876.17
12:19:00|2876.17
12:19:01|2876.18
12:19:02|2876.44
12:19:03|2876.44
12:19:04|2876.44
12:19:05|2876.29
12:19:06|2876.45
12:19:07|2877.13
12:19:09|2877.29
12:19:11|2877.22
12:19:12|2877.01
12:19:13|2877.01
12:19:15|2877.01
12:19:16|2877.55
12:19:17|2878.29
12:19:19|2878.36
12:19:19|2878.36
12:19:20|2878.36
12:19:23|2876.71
12:19:23|2876.71
12:19:24|2876.41
12:19:25|2877.15
12:19:27|2877.88
12:19:28|2877.88
12:19:28|2878.37
12:19:30|2877.66
12:19:30|2877.56
12:19:32|2877.6
12:19:34|2877.65
12:19:34|2877.65
12:19:35|2877.66
12:19:36|2879.36
12:19:38|2879.01
12:19:39|2879.03
12:19:40|2879.03
12:19:41|2879.44
12:19:42|2879.49
12:19:43|2879.49
12:19:43|2879.5
12:19:45|2879.26
12:19:46|2879.52
12:19:47|2880.24
12:19:48|2880.49
12:19:49|2880.74
12:19:50|2881.42
12:19:51|2881.29
12:19:52|2880.73
12:19:53|2880.7
12:19:54|2881.2
12:19:55|2881.2
12:19:55|2880.72
12:19:57|2880.72
12:19:58|2880.69
12:19:59|2880.69
12:19:59|2879.56
12:20:01|2879.48
12:20:02|2879.03
12:20:03|2878.5
12:20:04|2878.35
12:20:05|2878.92
12:20:06|2879.49
12:20:07|2878.59
12:20:07|2878.59
12:20:10|2878.59
12:20:10|2878.59
12:20:12|2878.59
12:20:13|2876.73
12:20:15|2877.37
12:20:17|2877.37
12:20:17|2878.09
12:20:18|2878.09
12:20:19|2878.06
12:20:20|2877.92
12:20:21|2878.82
12:20:22|2878.82
12:20:23|2879.27
12:20:24|2879.72
12:20:25|2880.61
12:20:26|2880.61
12:20:27|2880.61
12:20:28|2880.65
12:20:30|2880.65
12:20:32|2881.48
12:20:34|2880.96
12:20:34|2879.71
12:20:35|2878.99
12:20:36|2878.99
12:20:37|2878.99
12:20:38|2878.99
12:20:39|2878.99
12:20:40|2878.99
12:20:41|2878.99
12:20:42|2878.99
12:20:43|2878.99
12:20:45|2880.
12:20:47|2880.
12:20:47|2879.79
12:20:48|2878.5
12:20:49|2878.86
12:20:51|2878.82
12:20:51|2878.3
12:20:52|2877.97
12:20:53|2879.5
12:20:54|2879.5
12:20:55|2878.9
12:20:56|2878.9
12:20:57|2878.9
12:20:58|2878.9
12:20:59|2878.86
12:21:00|2878.86
12:21:02|2878.87
12:21:02|2878.5
12:21:04|2877.98
12:21:04|2877.
12:21:06|2877.
12:21:07|2877.
12:21:08|2877.
12:21:08|2877.
12:21:11|2877.
12:21:12|2877.01
12:21:13|2877.01
12:21:15|2876.76
12:21:17|2877.24
12:21:19|2877.71
12:21:19|2877.63
12:21:20|2877.63
12:21:21|2878.
12:21:23|2878.
12:21:24|2878.
12:21:25|2877.99
12:21:26|2877.99
12:21:27|2877.99
12:21:28|2877.37
12:21:29|2877.37
12:21:30|2877.37
12:21:31|2877.37
12:21:32|2877.37
12:21:33|2875.91
12:21:34|2875.91
12:21:35|2875.91
12:21:36|2875.5
12:21:37|2874.93
12:21:38|2874.82
12:21:39|2875.68
12:21:40|2875.66
12:21:41|2875.66
12:21:42|2875.66
12:21:43|2875.66
12:21:44|2875.66
12:21:45|2876.57
12:21:46|2876.57
12:21:47|2876.57
12:21:48|2876.57
12:21:49|2876.97
12:21:50|2876.97
12:21:51|2876.97
12:21:52|2877.87
12:21:53|2877.87
12:21:54|2877.87
12:21:55|2877.87
12:21:56|2877.86
12:21:57|2877.82
12:21:58|2877.21
12:21:59|2877.
12:22:00|2876.06
12:22:01|2876.06
12:22:02|2875.74
12:22:03|2875.74
12:22:04|2875.74
12:22:06|2875.74
12:22:06|2875.74
12:22:08|2875.74
12:22:08|2875.74
12:22:10|2875.74
12:22:12|2875.66
12:22:13|2875.34
12:22:14|2875.34
12:22:16|2875.34
12:22:17|2873.87
12:22:18|2873.87
12:22:19|2873.34
12:22:21|2872.55
12:22:22|2872.55
12:22:23|2872.74
12:22:24|2872.74
12:22:25|2872.74
12:22:25|2872.74
12:22:27|2872.74
12:22:28|2872.74
12:22:29|2872.74
12:22:30|2873.31
12:22:31|2873.31
12:22:32|2873.31
12:22:33|2873.31
12:22:34|2873.31
12:22:35|2873.71
12:22:36|2873.69
12:22:38|2873.69
12:22:38|2873.69
12:22:39|2873.69
12:22:40|2873.69
12:22:41|2873.69
12:22:42|2873.75
12:22:43|2873.75
12:22:44|2873.75
12:22:45|2873.75
12:22:46|2873.29
12:22:47|2873.29
12:22:48|2873.29
12:22:49|2873.29
12:22:50|2873.29
12:22:51|2873.11
12:22:52|2873.11
12:22:53|2873.86
12:22:54|2873.86
12:22:55|2873.75
12:22:56|2873.75
12:22:57|2873.75
12:22:58|2873.75
12:22:59|2873.75
12:23:00|2873.75
12:23:01|2873.75
12:23:02|2873.75
12:23:03|2873.75
12:23:04|2873.19
12:23:05|2873.63
12:23:06|2873.63
12:23:07|2873.63
12:23:08|2873.91
12:23:09|2874.3
12:23:10|2873.5
12:23:12|2873.07
12:23:13|2873.07
12:23:14|2872.51
12:23:16|2873.41
12:23:17|2873.14
12:23:18|2873.14
12:23:20|2873.14
12:23:21|2873.14
12:23:22|2873.14
12:23:23|2873.14
12:23:24|2872.11
12:23:25|2871.69
12:23:27|2871.69
12:23:28|2871.69
12:23:29|2871.72
12:23:30|2871.72
12:23:31|2871.72
12:23:32|2871.91
12:23:34|2871.91
12:23:35|2871.91
12:23:35|2871.91
12:23:36|2872.47
12:23:37|2872.47
12:23:38|2872.47
12:23:39|2872.47
12:23:40|2872.61
12:23:42|2872.61
12:23:43|2872.61
12:23:44|2873.8
12:23:45|2873.8
12:23:47|2873.8
12:23:47|2874.5
12:23:48|2874.44
12:23:49|2874.5
12:23:50|2874.5
12:23:52|2874.87
12:23:52|2875.18
12:23:53|2874.89
12:23:54|2874.71
12:23:55|2875.18
12:23:56|2875.18
12:23:57|2875.26
12:23:59|2875.25
12:23:59|2875.26
12:24:00|2875.26
12:24:02|2875.26
12:24:02|2875.26
12:24:04|2874.48
12:24:05|2873.71
12:24:06|2873.71
12:24:07|2874.11
12:24:08|2874.41
12:24:09|2873.94
12:24:10|2874.46
12:24:11|2874.46
12:24:11|2874.48
12:24:14|2874.48
12:24:16|2874.48
12:24:16|2874.95
12:24:18|2874.95
12:24:20|2874.95
12:24:21|2874.99
12:24:22|2874.99
12:24:23|2874.99
12:24:24|2874.95
12:24:25|2874.93
12:24:27|2874.93
12:24:27|2873.97
12:24:28|2874.47
12:24:30|2874.47
12:24:30|2874.3
12:24:31|2874.3
12:24:32|2874.09
12:24:33|2874.09
12:24:34|2874.09
12:24:35|2873.93
12:24:36|2874.75
12:24:38|2874.75
12:24:39|2874.56
12:24:40|2874.31
12:24:41|2874.31
12:24:42|2874.31
12:24:43|2874.31
12:24:44|2874.31
12:24:45|2874.31
12:24:46|2874.31
12:24:47|2874.31
12:24:48|2874.31
12:24:49|2874.31
12:24:50|2874.31
12:24:51|2874.31
12:24:52|2874.31
12:24:53|2874.31
12:24:54|2874.31
12:24:55|2874.31
12:24:56|2874.6
12:24:58|2874.6
12:24:58|2874.6
12:24:59|2874.6
12:25:01|2874.6
12:25:02|2873.52
12:25:03|2873.38
12:25:04|2873.29
12:25:04|2873.19
12:25:05|2872.31
12:25:06|2872.31
12:25:07|2872.31
12:25:08|2872.31
12:25:09|2872.31
12:25:10|2872.31
12:25:11|2872.31
12:25:12|2872.35
12:25:15|2872.35
12:25:16|2872.35
12:25:18|2872.41
12:25:18|2872.41
12:25:20|2872.41
12:25:20|2872.41
12:25:23|2872.84
12:25:23|2872.84
12:25:24|2872.84
12:25:25|2872.84
12:25:26|2872.84
12:25:28|2874.35
12:25:29|2874.36
12:25:30|2875.
12:25:31|2875.35
12:25:32|2875.8
12:25:33|2875.8
12:25:34|2875.76
12:25:35|2875.76
12:25:35|2875.76
12:25:37|2875.76
12:25:38|2875.76
12:25:39|2875.76
12:25:39|2875.76
12:25:41|2875.76
12:25:42|2875.76
12:25:43|2875.76
12:25:45|2876.01
12:25:45|2876.01
12:25:46|2875.55
12:25:47|2875.56
12:25:48|2875.56
12:25:49|2876.39
12:25:50|2876.39
12:25:52|2876.39
12:25:52|2876.39
12:25:54|2876.51
12:25:55|2877.
12:25:55|2877.57
12:25:57|2877.69
12:25:57|2877.58
12:25:58|2877.56
12:25:59|2877.09
12:26:00|2877.09
12:26:01|2877.09
12:26:02|2877.09
12:26:03|2877.02
12:26:04|2877.02
12:26:05|2877.02
12:26:07|2877.02
12:26:07|2877.7
12:26:08|2877.68
12:26:09|2877.68
12:26:10|2877.8
12:26:11|2877.8
12:26:12|2877.8
12:26:13|2878.
12:26:16|2878.66
12:26:17|2878.66
12:26:19|2878.66
12:26:20|2878.66
12:26:21|2878.66
12:26:22|2878.66
12:26:23|2877.47
12:26:24|2877.47
12:26:25|2877.47
12:26:27|2877.47
12:26:29|2877.47
12:26:29|2877.32
12:26:31|2877.
12:26:32|2877.
12:26:34|2877.
12:26:35|2877.18
12:26:36|2877.18
12:26:37|2877.18
12:26:38|2877.18
12:26:39|2878.
12:26:40|2879.97
12:26:41|2881.51
12:26:41|2881.51
12:26:43|2881.51
12:26:44|2881.63
12:26:45|2881.79
12:26:46|2881.97
12:26:47|2881.97
12:26:47|2881.35
12:26:49|2881.24
12:26:50|2881.96
12:26:51|2881.96
12:26:52|2882.5
12:26:53|2882.5
12:26:54|2882.72
12:26:55|2883.45
12:26:56|2881.89
12:26:57|2881.89
12:26:58|2881.89
12:26:58|2881.89
12:26:59|2881.89
12:27:01|2881.75
12:27:02|2881.9
12:27:03|2881.9
12:27:04|2881.9
12:27:05|2881.76
12:27:06|2881.76
12:27:07|2882.13
12:27:07|2882.13
12:27:09|2882.13
12:27:10|2882.13
12:27:12|2882.13
12:27:13|2882.13
12:27:14|2882.13
12:27:15|2881.68
12:27:17|2882.67
12:27:19|2883.67
12:27:20|2883.58
12:27:21|2883.08
12:27:23|2881.49
12:27:24|2881.49
12:27:26|2881.49
12:27:26|2881.42
12:27:28|2881.34
12:27:29|2880.98
12:27:31|2880.98
12:27:32|2880.09
12:27:34|2880.09
12:27:35|2881.09
12:27:36|2880.87
12:27:37|2880.87
12:27:38|2880.83
12:27:39|2880.83
12:27:40|2880.83
12:27:41|2880.83
12:27:42|2880.56
12:27:43|2880.56
12:27:44|2880.56
12:27:45|2880.56
12:27:46|2880.56
12:27:47|2880.56
12:27:48|2880.57
12:27:49|2880.59
12:27:50|2880.97
12:27:51|2881.09
12:27:53|2882.39
12:27:53|2882.39
12:27:54|2882.39
12:27:55|2882.54
12:27:56|2882.79
12:27:57|2883.39
12:27:58|2883.39
12:27:59|2882.5
12:28:00|2882.5
12:28:01|2882.5
12:28:02|2882.95
12:28:03|2882.95
12:28:04|2882.96
12:28:06|2882.96
12:28:06|2881.86
12:28:07|2883.32
12:28:09|2883.32
12:28:09|2882.7
12:28:10|2882.7
12:28:12|2882.41
12:28:13|2882.41
12:28:14|2882.41
12:28:15|2882.41
12:28:16|2882.41
12:28:18|2882.41
12:28:18|2883.28
12:28:21|2883.28
12:28:22|2883.47
12:28:23|2883.53
12:28:24|2883.7
12:28:26|2883.7
12:28:27|2883.73
12:28:27|2883.73
12:28:30|2883.12
12:28:31|2883.12
12:28:32|2882.41
12:28:33|2882.41
12:28:34|2882.19
12:28:35|2882.19
12:28:36|2882.19
12:28:37|2882.19
12:28:38|2882.19
12:28:39|2883.99
12:28:40|2883.99
12:28:41|2883.99
12:28:42|2883.99
12:28:43|2882.75
12:28:44|2882.75
12:28:46|2882.44
12:28:46|2882.44
12:28:47|2882.53
12:28:48|2882.13
12:28:49|2881.64
12:28:50|2883.2
12:28:51|2883.2
12:28:52|2883.2
12:28:53|2883.2
12:28:54|2882.48
12:28:55|2882.48
12:28:56|2882.48
12:28:57|2882.19
12:28:58|2882.19
12:28:59|2882.19
12:29:00|2882.51
12:29:01|2882.51
12:29:02|2882.51
12:29:03|2882.5
12:29:04|2882.5
12:29:05|2882.5
12:29:06|2882.5
12:29:07|2882.
12:29:08|2882.
12:29:09|2881.41
12:29:10|2881.12
12:29:12|2880.88
12:29:12|2880.11
12:29:13|2880.22
12:29:14|2880.22
12:29:16|2880.99
12:29:16|2882.
12:29:19|2882.
12:29:21|2881.6
12:29:22|2881.6
12:29:23|2881.
12:29:24|2881.13
12:29:26|2881.12
12:29:27|2881.12
12:29:28|2880.88
12:29:29|2880.88
12:29:30|2882.02
12:29:31|2882.02
12:29:32|2882.02
12:29:33|2882.02
12:29:34|2882.02
12:29:35|2882.02
12:29:36|2882.02
12:29:37|2882.02
12:29:38|2882.02
12:29:39|2880.66
12:29:40|2881.01
12:29:41|2880.87
12:29:42|2880.89
12:29:43|2880.89
12:29:44|2880.93
12:29:45|2880.93
12:29:46|2881.01
12:29:47|2881.01
12:29:48|2881.01
12:29:49|2881.01
12:29:51|2881.02
12:29:51|2881.02
12:29:52|2881.02
12:29:54|2880.89
12:29:55|2881.31
12:29:55|2881.31
12:29:57|2881.31
12:29:57|2881.31
12:29:58|2881.31
12:30:00|2881.31
12:30:00|2881.31
12:30:02|2881.76
12:30:02|2881.69
12:30:03|2881.69
12:30:05|2881.82
12:30:05|2881.82
12:30:08|2881.48
12:30:09|2881.48
12:30:09|2881.48
12:30:10|2881.48
12:30:11|2881.9
12:30:12|2884.48
12:30:14|2884.48
12:30:14|2884.56
12:30:15|2885.26
12:30:16|2885.36
12:30:17|2885.48
12:30:19|2884.75
12:30:21|2884.75
12:30:21|2884.75
12:30:22|2884.75
12:30:23|2884.75
12:30:24|2884.75
12:30:25|2884.75
12:30:26|2885.82
12:30:27|2885.82
12:30:29|2885.82
12:30:31|2885.82
12:30:31|2886.11
12:30:33|2886.11
12:30:34|2886.11
12:30:35|2886.11
12:30:35|2886.11
12:30:36|2886.11
12:30:37|2886.06
12:30:40|2886.06
12:30:40|2885.45
12:30:41|2885.79
12:30:42|2885.79
12:30:44|2885.79
12:30:44|2885.49
12:30:45|2886.02
12:30:46|2886.02
12:30:47|2886.02
12:30:48|2885.45
12:30:50|2885.48
12:30:50|2885.48
12:30:51|2885.48
12:30:52|2885.33
12:30:53|2885.29
12:30:54|2884.8
12:30:55|2884.8
12:30:57|2884.8
12:30:58|2883.46
12:30:58|2882.52
12:31:00|2882.95
12:31:00|2884.
12:31:02|2883.38
12:31:02|2883.38
12:31:03|2883.98
12:31:04|2883.98
12:31:05|2883.98
12:31:06|2883.98
12:31:07|2883.98
12:31:08|2884.
12:31:09|2884.71
12:31:10|2885.5
12:31:12|2885.5
12:31:14|2885.5
12:31:15|2885.51
12:31:15|2885.51
12:31:17|2885.51
12:31:18|2885.29
12:31:19|2885.29
12:31:21|2885.42
12:31:23|2885.42
12:31:24|2884.46
12:31:25|2883.62
12:31:26|2883.54
12:31:27|2883.57
12:31:28|2883.69
12:31:30|2884.63
12:31:31|2885.07
12:31:31|2885.07
12:31:33|2885.07
12:31:33|2885.07
12:31:35|2885.07
12:31:35|2885.07
12:31:37|2885.07
12:31:37|2885.07
12:31:38|2885.07
12:31:40|2885.79
12:31:40|2885.79
12:31:42|2885.59
12:31:42|2885.59
12:31:44|2885.72
12:31:44|2885.72
12:31:45|2885.72
12:31:47|2885.72
12:31:48|2885.72
12:31:49|2885.92
12:31:50|2886.69
12:31:51|2886.69
12:31:52|2886.69
12:31:53|2887.
12:31:54|2887.
12:31:55|2887.
12:31:56|2886.99
12:31:58|2886.99
12:31:59|2886.99
12:32:00|2886.57
12:32:01|2886.69
12:32:03|2885.69
12:32:03|2885.69
12:32:04|2886.24
12:32:05|2886.24
12:32:06|2886.79
12:32:07|2886.79
12:32:08|2886.79
12:32:09|2886.97
12:32:10|2886.96
12:32:11|2886.96
12:32:12|2886.96
12:32:14|2887.56
12:32:15|2887.56
12:32:16|2887.56
12:32:17|2887.56
12:32:18|2887.56
12:32:19|2887.56
12:32:20|2888.23
12:32:22|2888.22
12:32:23|2888.22
12:32:24|2888.22
12:32:25|2888.56
12:32:27|2888.6
12:32:27|2888.55
12:32:28|2888.55
12:32:29|2888.22
12:32:31|2887.85
12:32:32|2888.19
12:32:33|2888.6
12:32:34|2888.6
12:32:35|2888.31
12:32:37|2888.31
12:32:38|2888.31
12:32:39|2886.96
12:32:41|2887.05
12:32:42|2887.05
12:32:42|2888.1
12:32:44|2888.1
12:32:46|2887.77
12:32:47|2888.06
12:32:47|2888.06
12:32:49|2888.06
12:32:49|2888.06
12:32:51|2888.4
12:32:52|2888.4
12:32:53|2888.4
12:32:54|2888.4
12:32:55|2888.4
12:32:55|2888.4
12:32:56|2888.4
12:32:58|2888.4
12:32:59|2888.4
12:32:59|2888.4
12:33:00|2888.4
12:33:01|2888.4
12:33:03|2888.4
12:33:03|2888.4
12:33:05|2888.4
12:33:05|2888.4
12:33:06|2888.4
12:33:08|2888.4
12:33:08|2888.4
12:33:09|2888.4
12:33:10|2887.96
12:33:11|2887.15
12:33:12|2887.14
12:33:13|2887.14
12:33:14|2887.14
12:33:17|2886.69
12:33:17|2886.69
12:33:18|2886.69
12:33:19|2886.99
12:33:21|2886.99
12:33:23|2886.99
12:33:24|2886.71
12:33:25|2886.71
12:33:26|2886.71
12:33:27|2887.33
12:33:29|2886.3
12:33:30|2885.51
12:33:31|2885.51
12:33:33|2885.51
12:33:34|2885.51
12:33:35|2885.82
12:33:36|2885.69
12:33:37|2885.69
12:33:38|2885.69
12:33:40|2885.69
12:33:40|2885.39
12:33:42|2885.39
12:33:43|2885.39
12:33:44|2885.39
12:33:45|2885.39
12:33:46|2885.
12:33:47|2884.5
12:33:47|2884.5
12:33:49|2884.5
12:33:50|2885.3
12:33:51|2885.3
12:33:51|2885.3
12:33:52|2884.47
12:33:54|2884.47
12:33:55|2883.54
12:33:55|2883.76
12:33:58|2883.35
12:33:58|2883.35
12:33:59|2883.35
12:34:00|2883.48
12:34:01|2883.48
12:34:02|2883.48
12:34:04|2883.36
12:34:04|2883.24
12:34:05|2882.02
12:34:06|2882.3
12:34:07|2882.46
12:34:09|2882.31
12:34:10|2882.47
12:34:10|2882.31
12:34:12|2881.79
12:34:13|2881.76
12:34:14|2881.76
12:34:14|2880.85
12:34:15|2880.92
12:34:16|2880.92
12:34:18|2880.92
12:34:18|2880.92
12:34:20|2880.92
12:34:21|2880.92
12:34:21|2882.33
12:34:24|2882.33
12:34:24|2881.83
12:34:25|2881.23
12:34:26|2881.23
12:34:28|2882.5
12:34:29|2882.5
12:34:31|2882.92
12:34:31|2882.92
12:34:32|2882.92
12:34:33|2882.92
12:34:34|2882.92
12:34:36|2882.79
12:34:36|2882.79
12:34:37|2882.79
12:34:38|2882.79
12:34:40|2882.79
12:34:41|2882.8
12:34:42|2882.8
12:34:43|2882.8
12:34:44|2882.93
12:34:45|2882.93
12:34:46|2882.93
12:34:47|2882.8
12:34:48|2882.8
12:34:49|2882.09
12:34:50|2882.09
12:34:51|2882.09
12:34:52|2881.93
12:34:53|2881.93
12:34:54|2881.93
12:34:55|2881.93
12:34:56|2881.93
12:34:57|2882.63
12:34:58|2882.63
12:34:59|2882.63
12:35:00|2882.63
12:35:02|2882.24
12:35:03|2882.23
12:35:04|2882.23
12:35:05|2881.5
12:35:07|2880.72
12:35:07|2879.98
12:35:08|2880.13
12:35:09|2880.13
12:35:11|2880.13
12:35:12|2880.13
12:35:12|2880.13
12:35:14|2880.13
12:35:14|2880.17
12:35:15|2880.17
12:35:16|2879.54
12:35:17|2879.54
12:35:18|2879.49
12:35:19|2879.49
12:35:20|2879.49
12:35:22|2879.
12:35:22|2879.
12:35:25|2879.
12:35:26|2880.9
12:35:27|2880.9
12:35:28|2880.96
12:35:29|2880.38
12:35:31|2880.39
12:35:32|2880.8
12:35:33|2880.55
12:35:34|2880.55
12:35:35|2880.92
12:35:36|2880.92
12:35:37|2880.92
12:35:38|2880.92
12:35:39|2880.92
12:35:40|2880.92
12:35:41|2880.92
12:35:42|2880.92
12:35:43|2880.92
12:35:44|2880.92
12:35:45|2880.15
12:35:46|2880.15
12:35:47|2879.34
12:35:48|2879.32
12:35:49|2879.32
12:35:50|2879.32
12:35:51|2879.32
12:35:52|2879.32
12:35:53|2879.32
12:35:55|2879.32
12:35:56|2879.32
12:35:56|2879.32
12:35:58|2879.32
12:35:59|2879.32
12:36:00|2879.32
12:36:01|2878.5
12:36:02|2878.5
12:36:02|2877.95
12:36:04|2877.87
12:36:06|2877.87
12:36:06|2877.87
12:36:08|2877.87
12:36:08|2877.84
12:36:09|2877.84
12:36:10|2877.94
12:36:11|2878.47
12:36:12|2878.47
12:36:13|2878.47
12:36:15|2878.47
12:36:15|2878.5
12:36:17|2879.46
12:36:18|2879.54
12:36:18|2879.54
12:36:19|2879.54
12:36:20|2879.82
12:36:22|2879.82
12:36:23|2879.82
12:36:24|2879.84
12:36:26|2879.85
12:36:28|2879.85
12:36:28|2879.87
12:36:29|2879.87
12:36:31|2880.21
12:36:33|2879.91
12:36:34|2879.02
12:36:35|2879.02
12:36:36|2878.66
12:36:37|2878.66
12:36:38|2878.66
12:36:39|2878.66
12:36:40|2878.66
12:36:41|2878.66
12:36:42|2878.63
12:36:43|2878.63
12:36:44|2878.63
12:36:45|2878.63
12:36:47|2878.63
12:36:47|2878.63
12:36:48|2878.5
12:36:49|2878.5
12:36:50|2878.1
12:36:51|2878.1
12:36:52|2878.05
12:36:53|2878.05
12:36:54|2878.05
12:36:55|2878.05
12:36:56|2878.05
12:36:57|2878.05
12:36:58|2878.05
12:36:59|2878.05
12:37:00|2878.05
12:37:01|2878.19
12:37:02|2878.19
12:37:03|2878.72
12:37:04|2878.72
12:37:05|2878.72
12:37:06|2878.72
12:37:07|2878.72
12:37:08|2878.72
12:37:09|2878.72
12:37:10|2878.72
12:37:11|2878.31
12:37:12|2878.31
12:37:13|2878.31
12:37:14|2878.98
12:37:15|2878.96
12:37:16|2878.95
12:37:17|2878.95
12:37:18|2878.95
12:37:19|2878.95
12:37:20|2878.95
12:37:21|2878.95
12:37:22|2878.95
12:37:23|2878.94
12:37:24|2878.94
12:37:26|2878.94
12:37:28|2878.94
12:37:29|2878.94
12:37:31|2878.94
12:37:32|2878.94
12:37:33|2878.94
12:37:34|2878.94
12:37:35|2878.94
12:37:36|2878.94
12:37:37|2878.94
12:37:38|2878.94
12:37:39|2879.
12:37:40|2879.
12:37:41|2878.71
12:37:42|2878.82
12:37:43|2878.82
12:37:44|2878.82
12:37:45|2878.82
12:37:46|2878.82
12:37:47|2878.82
12:37:49|2879.64
12:37:50|2879.9
12:37:50|2879.9
12:37:52|2879.9
12:37:53|2879.9
12:37:54|2879.9
12:37:56|2879.9
12:37:56|2879.9
12:37:57|2879.9
12:37:59|2879.55
12:38:00|2879.52
12:38:01|2879.07
12:38:01|2879.07
12:38:02|2879.07
12:38:03|2879.56
12:38:04|2879.56
12:38:06|2878.5
12:38:06|2878.1
12:38:08|2878.1
12:38:09|2878.1
12:38:10|2878.1
12:38:11|2878.1
12:38:12|2878.1
12:38:12|2878.43
12:38:14|2879.03
12:38:14|2879.03
12:38:15|2879.03
12:38:16|2878.78
12:38:17|2878.78
12:38:19|2880.93
12:38:20|2880.88
12:38:21|2881.
12:38:22|2881.
12:38:23|2881.
12:38:24|2881.35
12:38:25|2882.5
12:38:26|2882.17
12:38:27|2882.28
12:38:29|2882.42
12:38:31|2882.78
12:38:32|2882.4
12:38:33|2882.24
12:38:34|2882.25
12:38:35|2882.25
12:38:36|2882.25
12:38:37|2882.28
12:38:38|2882.28
12:38:38|2882.28
12:38:40|2882.28
12:38:41|2882.97
12:38:42|2880.83
12:38:43|2881.61
12:38:44|2881.61
12:38:45|2881.56
12:38:46|2881.56
12:38:47|2881.16
12:38:48|2880.9
12:38:49|2880.9
12:38:49|2880.9
12:38:51|2880.9
12:38:52|2880.31
12:38:53|2880.33
12:38:54|2880.33
12:38:55|2880.33
12:38:56|2880.33
12:38:57|2880.
12:38:58|2880.08
12:38:59|2880.08
12:39:00|2880.08
12:39:01|2880.51
12:39:01|2880.51
12:39:03|2880.51
12:39:04|2880.51
12:39:05|2879.53
12:39:06|2879.8
12:39:08|2879.8
12:39:08|2879.8
12:39:10|2879.8
12:39:10|2879.8
12:39:12|2879.8
12:39:13|2879.8
12:39:13|2879.8
12:39:14|2880.63
12:39:16|2880.63
12:39:17|2879.99
12:39:18|2879.99
12:39:19|2879.99
12:39:19|2879.99
12:39:20|2879.99
12:39:21|2879.99
12:39:23|2879.99
12:39:23|2879.99
12:39:24|2879.99
12:39:26|2879.99
12:39:27|2879.99
12:39:29|2879.99
12:39:29|2879.99
12:39:30|2879.91
12:39:33|2879.91
12:39:33|2879.91
12:39:35|2879.91
12:39:35|2879.91
12:39:36|2879.91
12:39:38|2879.91
12:39:40|2880.
12:39:41|2880.
12:39:41|2880.
12:39:43|2880.
12:39:44|2880.
12:39:45|2880.
12:39:46|2880.28
12:39:47|2880.28
12:39:48|2880.28
12:39:49|2880.53
12:39:50|2880.65
12:39:51|2881.
12:39:52|2881.
12:39:53|2881.
12:39:54|2881.
12:39:55|2881.27
12:39:56|2881.27
12:39:57|2880.37
12:39:58|2880.37
12:39:59|2880.31
12:40:00|2880.31
12:40:01|2880.31
12:40:02|2880.31
12:40:03|2880.31
12:40:04|2880.31
12:40:05|2880.31
12:40:06|2879.99
12:40:06|2879.99
12:40:08|2879.81
12:40:09|2879.11
12:40:09|2879.11
12:40:10|2878.96
12:40:12|2878.86
12:40:13|2878.68
12:40:14|2878.68
12:40:15|2878.68
12:40:16|2877.47
12:40:16|2876.01
12:40:18|2875.57
12:40:18|2875.96
12:40:20|2875.96
12:40:21|2875.96
12:40:23|2875.96
12:40:23|2876.06
12:40:26|2876.49
12:40:26|2876.49
12:40:27|2876.49
12:40:29|2876.
12:40:31|2876.37
12:40:31|2876.36
12:40:33|2876.36
12:40:34|2875.88
12:40:35|2875.88
12:40:36|2875.88
12:40:37|2875.88
12:40:38|2875.9
12:40:39|2876.22
12:40:41|2876.1
12:40:42|2876.23
12:40:44|2875.5
12:40:45|2875.25
12:40:46|2874.39
12:40:47|2874.86
12:40:48|2874.85
12:40:49|2874.85
12:40:49|2874.74
12:40:50|2874.74
12:40:52|2874.74
12:40:53|2874.74
12:40:53|2874.74
12:40:55|2874.55
12:40:56|2874.39
12:40:56|2874.4
12:40:58|2874.41
12:40:58|2874.37
12:40:59|2875.17
12:41:01|2875.17
12:41:01|2875.17
12:41:02|2874.86
12:41:03|2874.49
12:41:05|2874.49
12:41:05|2874.49
12:41:06|2874.49
12:41:08|2874.49
12:41:09|2874.49
12:41:09|2874.37
12:41:10|2874.37
12:41:11|2874.37
12:41:12|2874.37
12:41:13|2874.37
12:41:15|2874.36
12:41:16|2874.36
12:41:17|2874.36
12:41:18|2874.38
12:41:19|2874.38
12:41:21|2874.38
12:41:22|2874.38
12:41:23|2874.71
12:41:23|2874.72
12:41:24|2874.72
12:41:26|2874.72
12:41:27|2875.41
12:41:27|2875.41
12:41:29|2876.42
12:41:31|2875.65
12:41:33|2874.82
12:41:34|2874.86
12:41:35|2874.86
12:41:36|2874.86
12:41:37|2874.8
12:41:38|2874.36
12:41:39|2874.37
12:41:40|2874.37
12:41:41|2874.37
12:41:42|2874.37
12:41:43|2874.37
12:41:44|2874.67
12:41:45|2874.67
12:41:46|2874.86
12:41:47|2874.86
12:41:48|2874.86
12:41:49|2874.86
12:41:50|2874.86
12:41:51|2874.86
12:41:52|2874.76
12:41:53|2874.76
12:41:54|2874.76
12:41:55|2874.76
12:41:57|2874.39
12:41:58|2874.39
12:41:58|2874.39
12:41:59|2874.39
12:42:00|2874.37
12:42:03|2874.37
12:42:03|2874.18
12:42:06|2874.4
12:42:06|2874.35
12:42:07|2874.42
12:42:08|2874.
12:42:09|2874.
12:42:10|2874.
12:42:11|2874.
12:42:12|2874.25
12:42:13|2874.25
12:42:14|2874.25
12:42:16|2874.25
12:42:16|2876.03
12:42:17|2875.74
12:42:18|2876.53
12:42:19|2876.53
12:42:20|2876.71
12:42:21|2875.4
12:42:22|2875.4
12:42:23|2875.4
12:42:24|2875.42
12:42:25|2875.63
12:42:26|2876.42
12:42:27|2876.42
12:42:28|2876.42
12:42:29|2876.58
12:42:30|2876.14
12:42:31|2876.14
12:42:33|2876.14
12:42:34|2876.14
12:42:35|2876.14
12:42:36|2876.14
12:42:38|2876.14
12:42:39|2876.14
12:42:40|2876.24
12:42:41|2876.24
12:42:42|2876.24
12:42:43|2876.24
12:42:44|2876.24
12:42:46|2876.24
12:42:47|2876.64
12:42:48|2876.64
12:42:49|2876.64
12:42:51|2876.64
12:42:52|2876.64
12:42:53|2876.64
12:42:54|2876.64
12:42:55|2876.64
12:42:56|2876.64
12:42:57|2876.64
12:42:58|2876.62
12:42:59|2876.62
12:43:00|2876.57
12:43:01|2876.57
12:43:02|2876.57
12:43:03|2876.57
12:43:04|2875.66
12:43:06|2875.66
12:43:07|2875.66
12:43:08|2875.66
12:43:09|2875.51
12:43:10|2875.51
12:43:11|2875.53
12:43:12|2876.35
12:43:13|2876.09
12:43:14|2876.09
12:43:15|2875.55
12:43:16|2875.6
12:43:17|2875.6
12:43:18|2875.53
12:43:19|2875.6
12:43:20|2875.6
12:43:21|2875.6
12:43:22|2875.6
12:43:22|2875.6
12:43:24|2875.84
12:43:25|2875.84
12:43:26|2875.84
12:43:26|2875.84
12:43:27|2875.88
12:43:29|2876.28
12:43:29|2876.28
12:43:31|2876.28
12:43:33|2876.38
12:43:35|2876.37
12:43:35|2875.52
12:43:37|2875.7
12:43:37|2875.7
12:43:38|2876.49
12:43:40|2876.49
12:43:41|2876.49
12:43:42|2876.49
12:43:43|2876.49
12:43:44|2876.63
12:43:45|2876.63
12:43:46|2876.83
12:43:47|2877.27
12:43:48|2877.62
12:43:49|2877.9
12:43:50|2877.7
12:43:51|2877.7
12:43:52|2877.7
12:43:53|2877.7
12:43:54|2877.7
12:43:55|2877.7
12:43:56|2877.99
12:43:57|2877.99
12:43:59|2877.55
12:44:00|2877.55
12:44:00|2877.16
12:44:02|2877.16
12:44:03|2877.14
12:44:03|2877.14
12:44:05|2877.14
12:44:06|2877.14
12:44:07|2879.15
12:44:08|2879.56
12:44:09|2880.75
12:44:10|2881.
12:44:11|2881.25
12:44:12|2881.29
12:44:13|2880.85
12:44:13|2880.16
12:44:15|2880.16
12:44:16|2880.15
12:44:16|2880.15
12:44:20|2880.15
12:44:20|2880.8
12:44:21|2880.8
12:44:24|2879.14
12:44:25|2879.14
12:44:25|2879.64
12:44:26|2879.77
12:44:27|2879.62
12:44:28|2879.62
12:44:29|2879.51
12:44:30|2879.51
12:44:31|2878.5
12:44:32|2878.16
12:44:33|2878.16
12:44:35|2878.16
12:44:37|2877.
12:44:38|2877.98
12:44:39|2877.98
12:44:40|2877.86
12:44:41|2878.18
12:44:42|2878.18
12:44:43|2878.18
12:44:44|2878.02
12:44:45|2878.03
12:44:46|2879.17
12:44:47|2879.17
12:44:48|2878.67
12:44:48|2878.05
12:44:50|2878.
12:44:50|2878.08
12:44:52|2877.9
12:44:53|2877.97
12:44:53|2878.13
12:44:55|2878.13
12:44:56|2878.13
12:44:57|2878.37
12:44:58|2879.25
12:44:59|2879.21
12:45:00|2879.21
12:45:01|2878.84
12:45:02|2878.83
12:45:03|2878.5
12:45:04|2877.6
12:45:05|2877.6
12:45:06|2877.93
12:45:08|2877.82
12:45:08|2877.82
12:45:09|2877.05
12:45:10|2877.05
12:45:11|2877.05
12:45:12|2875.8
12:45:13|2875.72
12:45:14|2875.72
12:45:15|2875.72
12:45:17|2875.72
12:45:17|2875.72
12:45:19|2875.5
12:45:19|2875.5
12:45:21|2875.5
12:45:21|2875.5
12:45:23|2875.5
12:45:23|2875.5
12:45:24|2875.5
12:45:25|2874.71
12:45:27|2874.4
12:45:28|2874.64
12:45:28|2874.9
12:45:29|2874.9
12:45:30|2874.9
12:45:33|2874.9
12:45:34|2874.87
12:45:36|2875.03
12:45:37|2875.08
12:45:38|2875.08
12:45:39|2875.08
12:45:40|2875.08
12:45:41|2875.04
12:45:42|2875.04
12:45:43|2875.04
12:45:44|2875.04
12:45:45|2875.04
12:45:46|2875.04
12:45:47|2875.04
12:45:48|2877.13
12:45:49|2877.39
12:45:50|2877.39
12:45:51|2877.81
12:45:52|2877.81
12:45:53|2877.81
12:45:54|2877.28
12:45:56|2877.28
12:45:56|2877.28
12:45:58|2877.28
12:45:58|2877.28
12:45:59|2877.28
12:46:00|2877.28
12:46:01|2877.28
12:46:03|2877.47
12:46:04|2877.47
12:46:05|2877.47
12:46:06|2877.46
12:46:07|2877.46
12:46:07|2877.48
12:46:09|2877.94
12:46:10|2877.94
12:46:11|2877.94
12:46:12|2878.35
12:46:13|2878.3
12:46:14|2878.3
12:46:15|2878.3
12:46:16|2878.62
12:46:17|2877.84
12:46:18|2877.84
12:46:19|2877.84
12:46:20|2877.85
12:46:21|2877.85
12:46:22|2878.63
12:46:23|2879.5
12:46:24|2880.17
12:46:25|2880.17
12:46:26|2880.17
12:46:27|2880.17
12:46:28|2880.17
12:46:29|2879.65
12:46:30|2879.65
12:46:31|2879.65
12:46:32|2879.65
12:46:33|2879.65
12:46:35|2879.65
12:46:36|2879.65
12:46:37|2878.69
12:46:38|2879.
12:46:39|2879.
12:46:41|2879.
12:46:42|2879.68
12:46:43|2879.72
12:46:43|2879.82
12:46:45|2879.82
12:46:46|2880.08
12:46:48|2880.87
12:46:48|2880.87
12:46:50|2880.87
12:46:51|2879.27
12:46:51|2879.27
12:46:53|2879.27
12:46:54|2879.27
12:46:54|2879.27
12:46:56|2879.3
12:46:56|2879.3
12:46:58|2879.3
12:46:59|2879.3
12:47:00|2879.21
12:47:00|2878.69
12:47:01|2878.36
12:47:02|2878.36
12:47:03|2878.36
12:47:05|2878.36
12:47:05|2878.36
12:47:06|2878.36
12:47:07|2878.03
12:47:08|2878.03
12:47:11|2878.03
12:47:11|2878.03
12:47:12|2878.03
12:47:14|2878.03
12:47:14|2878.33
12:47:15|2878.33
12:47:17|2878.33
12:47:18|2878.33
12:47:18|2878.94
12:47:19|2878.94
12:47:21|2878.94
12:47:21|2878.94
12:47:23|2878.5
12:47:23|2878.5
12:47:24|2878.5
12:47:25|2878.78
12:47:26|2879.5
12:47:28|2879.5
12:47:28|2880.22
12:47:29|2880.22
12:47:30|2879.7
12:47:31|2879.7
12:47:32|2879.86
12:47:34|2879.92
12:47:34|2879.93
12:47:35|2879.93
12:47:37|2880.
12:47:39|2880.24
12:47:40|2879.73
12:47:42|2879.73
12:47:43|2879.73
12:47:45|2879.63
12:47:46|2879.63
12:47:47|2879.63
12:47:48|2879.63
12:47:49|2879.63
12:47:51|2879.63
12:47:52|2879.94
12:47:53|2880.19
12:47:54|2880.19
12:47:55|2880.19
12:47:56|2880.19
12:47:57|2879.75
12:47:58|2879.75
12:47:59|2879.75
12:47:59|2879.75
12:48:01|2879.75
12:48:02|2879.49
12:48:03|2878.67
12:48:05|2878.5
12:48:06|2878.46
12:48:06|2878.46
12:48:08|2878.46
12:48:08|2878.34
12:48:10|2878.34
12:48:11|2878.34
12:48:12|2878.34
12:48:13|2878.34
12:48:13|2878.34
12:48:14|2878.34
12:48:15|2878.34
12:48:17|2878.34
12:48:17|2878.34
12:48:18|2878.34
12:48:20|2878.34
12:48:21|2877.82
12:48:21|2877.82
12:48:22|2878.01
12:48:23|2878.01
12:48:24|2878.01
12:48:25|2878.01
12:48:26|2878.71
12:48:27|2878.71
12:48:29|2878.71
12:48:30|2878.71
12:48:30|2878.71
12:48:31|2878.71
12:48:32|2877.92
12:48:34|2878.02
12:48:34|2878.02
12:48:35|2878.02
12:48:38|2877.85
12:48:38|2877.52
12:48:39|2877.51
12:48:41|2877.51
12:48:42|2877.51
12:48:43|2877.51
12:48:44|2877.51
12:48:45|2877.51
12:48:46|2877.51
12:48:47|2877.51
12:48:48|2877.51
12:48:50|2877.51
12:48:51|2877.51
12:48:52|2877.51
12:48:53|2877.51
12:48:54|2877.51
12:48:55|2877.51
12:48:56|2876.09
12:48:57|2875.5
12:48:58|2875.5
12:48:59|2875.82
12:49:01|2875.82
12:49:01|2875.63
12:49:02|2875.63
12:49:04|2875.63
12:49:05|2875.63
12:49:05|2875.25
12:49:07|2875.25
12:49:08|2875.76
12:49:09|2876.5
12:49:10|2876.78
12:49:11|2876.78
12:49:12|2876.77
12:49:13|2876.77
12:49:14|2876.77
12:49:15|2876.77
12:49:16|2876.77
12:49:17|2876.77
12:49:18|2876.35
12:49:20|2876.34
12:49:21|2876.5
12:49:22|2876.5
12:49:22|2876.5
12:49:25|2876.67
12:49:26|2876.67
12:49:26|2876.67
12:49:27|2876.67
12:49:28|2876.67
12:49:30|2876.46
12:49:30|2876.46
12:49:33|2876.42
12:49:33|2877.22
12:49:34|2877.22
12:49:35|2877.22
12:49:36|2877.22
12:49:38|2877.22
12:49:40|2878.
12:49:42|2877.82
12:49:43|2877.46
12:49:45|2877.46
12:49:45|2877.46
12:49:47|2877.46
12:49:47|2877.46
12:49:49|2877.46
12:49:50|2877.46
12:49:50|2877.
12:49:52|2876.18
12:49:53|2875.86
12:49:54|2875.14
12:49:55|2875.14
12:49:56|2875.14
12:49:57|2875.14
12:49:58|2875.79
12:49:59|2875.79
12:50:00|2875.79
12:50:01|2875.79
12:50:02|2875.79
12:50:03|2875.79
12:50:04|2875.79
12:50:05|2875.79
12:50:06|2875.79
12:50:07|2875.35
12:50:08|2875.35
12:50:09|2875.28
12:50:10|2875.28
12:50:11|2875.28
12:50:12|2875.16
12:50:13|2875.16
12:50:14|2875.05
12:50:15|2875.03
12:50:16|2874.22
12:50:18|2874.22
12:50:18|2873.87
12:50:19|2873.78
12:50:21|2873.58
12:50:21|2873.58
12:50:22|2873.58
12:50:24|2873.76
12:50:25|2873.38
12:50:25|2873.38
12:50:26|2873.39
12:50:27|2873.39
12:50:28|2873.39
12:50:30|2873.39
12:50:30|2873.1
12:50:31|2873.1
12:50:32|2873.38
12:50:33|2873.84
12:50:34|2873.81
12:50:35|2873.81
12:50:36|2873.81
12:50:37|2873.81
12:50:38|2873.87
12:50:41|2873.87
12:50:42|2873.87
12:50:43|2873.87
12:50:44|2874.08
12:50:45|2874.08
12:50:46|2874.08
12:50:47|2874.72
12:50:48|2875.
12:50:49|2875.
12:50:50|2875.
12:50:51|2875.
12:50:52|2875.
12:50:53|2875.
12:50:54|2875.
12:50:55|2875.
12:50:56|2875.
12:50:57|2874.87
12:50:58|2874.32
12:50:59|2874.32
12:51:00|2874.54
12:51:01|2874.54
12:51:02|2874.54
12:51:03|2874.54
12:51:04|2874.54
12:51:05|2874.54
12:51:06|2874.54
12:51:07|2874.54
12:51:09|2874.
12:51:10|2874.
12:51:11|2873.5
12:51:12|2873.91
12:51:13|2875.53
12:51:14|2875.96
12:51:15|2875.96
12:51:16|2876.34
12:51:17|2876.34
12:51:18|2876.39
12:51:19|2876.39
12:51:20|2876.39
12:51:21|2876.39
12:51:22|2876.39
12:51:24|2876.39
12:51:24|2876.39
12:51:25|2876.39
12:51:26|2875.91
12:51:27|2875.91
12:51:29|2875.91
12:51:30|2875.98
12:51:31|2875.5
12:51:32|2874.17
12:51:33|2874.64
12:51:34|2874.64
12:51:35|2874.64
12:51:36|2874.6
12:51:37|2874.6
12:51:38|2874.6
12:51:39|2874.6
12:51:40|2874.6
12:51:42|2874.94
12:51:43|2874.94
12:51:44|2874.94
12:51:45|2874.94
12:51:46|2875.46
12:51:47|2875.31
12:51:48|2875.31
12:51:49|2875.32
12:51:50|2875.32
12:51:51|2875.32
12:51:52|2875.32
12:51:53|2875.32
12:51:55|2875.32
12:51:56|2875.32
12:51:57|2875.32
12:51:58|2875.32
12:51:58|2874.88
12:52:00|2874.88
12:52:01|2874.88
12:52:02|2874.88
12:52:03|2874.88
12:52:04|2874.91
12:52:05|2874.91
12:52:06|2874.9
12:52:07|2874.88
12:52:08|2874.3
12:52:09|2873.43
12:52:10|2872.96
12:52:11|2873.06
12:52:12|2873.14
12:52:13|2873.21
12:52:14|2873.21
12:52:15|2873.21
12:52:16|2873.41
12:52:17|2873.41
12:52:18|2873.41
12:52:19|2873.4
12:52:20|2873.4
12:52:21|2873.4
12:52:22|2872.92
12:52:23|2872.92
12:52:24|2872.92
12:52:25|2872.92
12:52:26|2872.92
12:52:27|2872.92
12:52:28|2872.92
12:52:29|2872.92
12:52:30|2872.92
12:52:31|2872.52
12:52:32|2872.1
12:52:33|2872.1
12:52:34|2872.1
12:52:35|2872.1
12:52:36|2872.33
12:52:37|2872.33
12:52:38|2872.18
12:52:39|2872.18
12:52:40|2871.87
12:52:41|2871.87
12:52:43|2871.87
12:52:44|2871.87
12:52:46|2872.21
12:52:48|2872.21
12:52:49|2872.21
12:52:50|2872.21
12:52:50|2872.36
12:52:51|2872.36
12:52:52|2872.36
12:52:54|2872.36
12:52:55|2872.36
12:52:55|2872.36
12:52:57|2872.36
12:52:58|2872.36
12:52:58|2872.36
12:53:01|2872.36
12:53:01|2872.36
12:53:03|2872.36
12:53:04|2871.49
12:53:04|2871.75
12:53:05|2871.44
12:53:06|2871.24
12:53:08|2871.
12:53:08|2870.78
12:53:09|2870.78
12:53:11|2870.36
12:53:11|2870.36
12:53:12|2870.14
12:53:13|2870.14
12:53:14|2870.17
12:53:15|2870.17
12:53:16|2870.08
12:53:17|2870.02
12:53:18|2870.02
12:53:20|2870.06
12:53:20|2870.06
12:53:21|2870.06
12:53:22|2870.06
12:53:24|2870.06
12:53:24|2870.06
12:53:25|2870.06
12:53:26|2869.97
12:53:27|2869.97
12:53:28|2869.97
12:53:30|2869.51
12:53:30|2868.69
12:53:31|2868.43
12:53:32|2868.43
12:53:33|2868.21
12:53:34|2868.24
12:53:35|2868.24
12:53:36|2868.24
12:53:37|2868.16
12:53:39|2868.16
12:53:39|2868.16
12:53:41|2868.02
12:53:43|2868.44
12:53:44|2868.75
12:53:45|2868.47
12:53:46|2868.47
12:53:47|2868.47
12:53:48|2868.15
12:53:50|2868.15
12:53:51|2867.64
12:53:52|2867.7
12:53:53|2867.66
12:53:54|2867.66
12:53:55|2867.66
12:53:56|2867.66
12:53:57|2867.64
12:53:58|2867.5
12:54:00|2867.5
12:54:01|2867.5
12:54:02|2867.43
12:54:03|2867.41
12:54:04|2867.2
12:54:05|2867.23
12:54:06|2867.23
12:54:07|2867.24
12:54:08|2867.24
12:54:10|2867.24
12:54:10|2867.24
12:54:11|2867.24
12:54:12|2867.24
12:54:13|2867.24
12:54:15|2867.24
12:54:16|2867.64
12:54:17|2867.53
12:54:19|2867.04
12:54:19|2867.04
12:54:20|2867.04
12:54:21|2867.04
12:54:22|2867.04
12:54:23|2867.32
12:54:24|2867.32
12:54:25|2867.32
12:54:26|2867.05
12:54:28|2867.05
12:54:29|2867.05
12:54:30|2867.02
12:54:31|2866.62
12:54:32|2866.62
12:54:33|2866.62
12:54:34|2866.11
12:54:35|2866.07
12:54:36|2865.6
12:54:37|2865.18
12:54:38|2865.
12:54:39|2865.05
12:54:40|2865.97
12:54:41|2865.97
12:54:42|2865.97
12:54:44|2865.96
12:54:46|2866.5
12:54:47|2866.5
12:54:48|2866.32
12:54:49|2866.32
12:54:50|2866.1
12:54:51|2866.09
12:54:52|2866.1
12:54:53|2866.34
12:54:54|2866.34
12:54:55|2866.34
12:54:56|2866.25
12:54:57|2866.25
12:54:58|2866.25
12:54:59|2866.25
12:55:00|2866.25
12:55:02|2866.25
12:55:02|2866.18
12:55:04|2866.18
12:55:05|2865.81
12:55:06|2865.81
12:55:07|2865.81
12:55:08|2865.81
12:55:09|2865.81
12:55:10|2865.81
12:55:11|2865.65
12:55:12|2865.65
12:55:13|2865.65
12:55:14|2865.65
12:55:15|2866.16
12:55:16|2867.01
12:55:17|2867.01
12:55:18|2867.86
12:55:19|2867.86
12:55:20|2867.86
12:55:21|2867.38
12:55:22|2867.38
12:55:23|2867.38
12:55:24|2867.82
12:55:25|2867.82
12:55:26|2867.82
12:55:27|2867.82
12:55:28|2867.36
12:55:29|2868.07
12:55:30|2868.63
12:55:31|2868.52
12:55:32|2868.68
12:55:33|2868.68
12:55:34|2869.32
12:55:35|2869.32
12:55:36|2869.32
12:55:37|2869.32
12:55:38|2869.44
12:55:39|2868.99
12:55:40|2868.94
12:55:41|2868.94
12:55:42|2868.96
12:55:44|2868.97
12:55:46|2869.36
12:55:47|2869.36
12:55:48|2869.36
12:55:52|2869.36
12:55:53|2869.36
12:55:54|2869.36
12:55:54|2869.36
12:55:55|2869.36
12:55:56|2869.36
12:55:57|2869.36
12:55:59|2870.03
12:55:59|2870.03
12:56:00|2870.03
12:56:01|2869.06
12:56:02|2869.29
12:56:04|2870.48
12:56:04|2870.48
12:56:06|2870.17
12:56:06|2870.01
12:56:07|2870.01
12:56:08|2870.01
12:56:09|2870.01
12:56:10|2870.01
12:56:11|2869.63
12:56:13|2869.63
12:56:13|2868.48
12:56:14|2868.48
12:56:15|2868.48
12:56:17|2869.32
12:56:18|2869.32
12:56:19|2869.32
12:56:19|2869.32
12:56:21|2869.18
12:56:22|2869.18
12:56:22|2869.18
12:56:24|2869.18
12:56:25|2869.18
12:56:25|2869.65
12:56:26|2869.65
12:56:28|2869.65
12:56:29|2869.65
12:56:30|2869.65
12:56:31|2869.65
12:56:32|2869.57
12:56:32|2869.57
12:56:34|2869.57
12:56:34|2869.27
12:56:36|2869.46
12:56:37|2869.02
12:56:38|2868.66
12:56:39|2868.66
12:56:40|2868.66
12:56:40|2868.66
12:56:41|2868.66
12:56:42|2868.67
12:56:44|2868.67
12:56:46|2868.67
12:56:48|2869.68
12:56:49|2869.68
12:56:50|2869.68
12:56:51|2869.68
12:56:52|2869.68
12:56:53|2869.68
12:56:54|2869.68
12:56:55|2869.68
12:56:57|2869.68
12:56:57|2869.09
12:56:59|2868.45
12:57:00|2868.45
12:57:01|2868.72
12:57:02|2868.72
12:57:02|2868.
12:57:04|2868.
12:57:05|2868.
12:57:05|2867.87
12:57:06|2867.87
12:57:07|2867.87
12:57:09|2867.87
12:57:09|2867.86
12:57:11|2867.86
12:57:12|2867.64
12:57:13|2867.64
12:57:14|2867.85
12:57:15|2867.85
12:57:16|2867.87
12:57:17|2868.62
12:57:18|2868.62
12:57:18|2868.62
12:57:20|2868.62
12:57:21|2868.62
12:57:22|2868.62
12:57:23|2868.62
12:57:23|2868.62
12:57:25|2868.96
12:57:25|2869.
12:57:27|2868.99
12:57:28|2868.99
12:57:29|2868.8
12:57:30|2868.8
12:57:31|2869.15
12:57:32|2869.45
12:57:33|2869.95
12:57:34|2869.36
12:57:35|2869.36
12:57:36|2869.51
12:57:37|2869.51
12:57:37|2869.51
12:57:39|2869.51
12:57:40|2869.57
12:57:41|2869.57
12:57:42|2869.57
12:57:43|2869.57
12:57:44|2869.57
12:57:45|2869.57
12:57:47|2869.58
12:57:49|2869.58
12:57:49|2869.83
12:57:52|2869.83
12:57:53|2869.68
12:57:54|2869.68
12:57:55|2869.68
12:57:56|2869.68
12:57:57|2869.69
12:57:59|2869.72
12:58:00|2869.72
12:58:01|2869.72
12:58:02|2870.16
12:58:03|2870.16
12:58:04|2870.16
12:58:05|2869.75
12:58:05|2869.75
12:58:07|2869.69
12:58:08|2869.52
12:58:09|2869.52
12:58:10|2869.52
12:58:11|2869.52
12:58:12|2869.52
12:58:13|2869.52
12:58:14|2869.52
12:58:15|2869.71
12:58:15|2869.71
12:58:17|2869.71
12:58:18|2869.71
12:58:19|2869.71
12:58:19|2869.7
12:58:21|2869.7
12:58:22|2869.7
12:58:23|2869.71
12:58:24|2869.71
12:58:25|2869.71
12:58:25|2869.71
12:58:27|2869.71
12:58:28|2870.09
12:58:29|2870.09
12:58:29|2870.09
12:58:31|2870.09
12:58:33|2870.26
12:58:33|2870.26
12:58:34|2870.25
12:58:35|2870.25
12:58:37|2870.25
12:58:38|2870.25
12:58:38|2870.25
12:58:39|2870.25
12:58:41|2870.25
12:58:41|2870.25
12:58:42|2870.63
12:58:44|2870.62
12:58:44|2870.62
12:58:45|2870.62
12:58:48|2870.48
12:58:49|2870.48
12:58:51|2870.48
12:58:53|2871.18
12:58:54|2871.18
12:58:56|2870.81
12:58:57|2870.81
12:58:57|2870.81
12:58:59|2870.81
12:59:00|2870.72
12:59:01|2870.61
12:59:03|2870.61
12:59:04|2870.61
12:59:05|2869.78
12:59:06|2869.78
12:59:07|2869.78
12:59:08|2869.5
12:59:09|2869.03
12:59:09|2868.98
12:59:10|2868.98
12:59:12|2868.98
12:59:13|2868.98
12:59:14|2868.98
12:59:15|2868.98
12:59:16|2868.98
12:59:17|2868.22
12:59:19|2868.01
12:59:19|2868.01
12:59:20|2868.01
12:59:21|2868.01
12:59:22|2867.15
12:59:23|2866.81
12:59:25|2866.81
12:59:25|2866.5
12:59:26|2866.31
12:59:27|2866.31
12:59:28|2866.31
12:59:30|2866.24
12:59:31|2866.24
12:59:31|2867.24
12:59:32|2867.24
12:59:33|2866.25
12:59:35|2865.7
12:59:36|2865.89
12:59:37|2865.89
12:59:38|2865.89
12:59:38|2866.58
12:59:40|2866.58
12:59:41|2867.2
12:59:41|2867.2
12:59:43|2866.98
12:59:44|2867.5
12:59:45|2867.5
12:59:46|2867.5
12:59:46|2867.38
12:59:49|2867.38
12:59:49|2867.38
12:59:52|2869.16
12:59:52|2869.34
12:59:54|2869.49
12:59:55|2869.75
12:59:57|2869.75
12:59:58|2869.75
12:59:59|2868.39
13:00:00|2868.39
13:00:01|2868.39
13:00:02|2870.5
13:00:03|2870.5
13:00:04|2871.04
13:00:05|2869.87
13:00:06|2869.87
13:00:07|2869.87
13:00:09|2870.33
13:00:10|2871.18
13:00:10|2871.18
13:00:12|2871.41
13:00:13|2871.41
13:00:14|2871.41
13:00:15|2871.41
13:00:15|2873.5
13:00:17|2873.5
13:00:19|2872.64
13:00:20|2872.08
13:00:20|2872.08
13:00:21|2872.72
13:00:23|2872.72
13:00:23|2872.72
13:00:24|2872.72
13:00:25|2872.72
13:00:27|2872.72
13:00:28|2872.72
13:00:28|2871.56
13:00:29|2871.56
13:00:30|2871.56
13:00:32|2871.56
13:00:32|2871.56
13:00:33|2871.46
13:00:34|2871.46
13:00:35|2871.01
13:00:36|2870.89
13:00:37|2870.89
13:00:38|2870.89
13:00:39|2870.89
13:00:41|2870.89
13:00:41|2870.
13:00:42|2870.09
13:00:43|2870.09
13:00:44|2870.09
13:00:45|2870.
13:00:46|2869.5
13:00:48|2869.01
13:00:50|2869.45
13:00:52|2871.06
13:00:53|2871.06
13:00:54|2871.06
13:00:55|2871.06
13:00:56|2871.06
13:00:57|2870.14
13:00:58|2870.1
13:01:00|2870.1
13:01:01|2870.1
13:01:01|2870.1
13:01:03|2870.1
13:01:04|2870.1
13:01:04|2870.49
13:01:06|2870.55
13:01:07|2871.12
13:01:07|2870.71
13:01:09|2870.71
13:01:10|2871.88
13:01:12|2873.5
13:01:12|2873.57
13:01:14|2874.01
13:01:14|2874.01
13:01:16|2874.01
13:01:17|2873.9
13:01:17|2873.9
13:01:18|2873.9
13:01:20|2873.76
13:01:20|2873.76
13:01:22|2873.76
13:01:22|2873.76
13:01:24|2873.76
13:01:24|2873.93
13:01:25|2873.93
13:01:27|2873.87
13:01:27|2873.87
13:01:28|2873.87
13:01:29|2873.87
13:01:31|2874.32
13:01:31|2874.01
13:01:32|2874.29
13:01:33|2874.29
13:01:34|2873.91
13:01:36|2873.57
13:01:36|2873.57
13:01:38|2873.57
13:01:38|2873.57
13:01:39|2873.57
13:01:40|2872.77
13:01:41|2873.17
13:01:42|2872.83
13:01:43|2872.83
13:01:44|2872.5
13:01:45|2872.5
13:01:46|2872.5
13:01:48|2872.5
13:01:48|2872.97
13:01:51|2872.82
13:01:52|2872.88
13:01:53|2872.01
13:01:54|2872.01
13:01:55|2872.28
13:01:57|2871.61
13:01:58|2871.61
13:01:59|2871.61
13:02:00|2871.61
13:02:02|2871.61
13:02:03|2870.65
13:02:04|2870.89
13:02:04|2870.85
13:02:06|2870.68
13:02:07|2870.87
13:02:08|2870.87
13:02:08|2870.87
13:02:10|2870.05
13:02:10|2870.05
13:02:12|2870.05
13:02:13|2870.05
13:02:14|2870.05
13:02:14|2869.86
13:02:16|2869.86
13:02:17|2869.86
13:02:18|2869.86
13:02:19|2869.86
13:02:20|2870.25
13:02:21|2870.25
13:02:22|2870.25
13:02:23|2869.69
13:02:24|2869.69
13:02:25|2869.69
13:02:26|2870.29
13:02:28|2870.29
13:02:29|2870.29
13:02:30|2870.29
13:02:30|2870.29
13:02:32|2870.29
13:02:33|2870.29
13:02:34|2870.29
13:02:35|2869.27
13:02:35|2868.87
13:02:37|2868.87
13:02:39|2868.86
13:02:39|2868.86
13:02:40|2868.86
13:02:41|2869.2
13:02:43|2869.36
13:02:43|2869.36
13:02:44|2869.47
13:02:45|2869.47
13:02:46|2869.47
13:02:48|2869.47
13:02:48|2869.47
13:02:49|2869.47
13:02:52|2869.18
13:02:52|2868.69
13:02:54|2868.69
13:02:55|2868.69
13:02:56|2868.71
13:02:57|2868.71
13:02:58|2868.91
13:02:59|2868.71
13:03:01|2868.71
13:03:01|2867.74
13:03:02|2867.62
13:03:03|2867.62
13:03:05|2867.62
13:03:05|2867.81
13:03:06|2867.23
13:03:08|2867.23
13:03:09|2866.78
13:03:09|2866.99
13:03:11|2867.03
13:03:11|2866.51
13:03:12|2866.51
13:03:13|2866.51
13:03:15|2866.51
13:03:17|2867.23
13:03:17|2867.23
13:03:18|2867.26
13:03:20|2867.28
13:03:21|2867.28
13:03:22|2867.28
13:03:23|2867.17
13:03:24|2867.14
13:03:25|2866.48
13:03:26|2866.03
13:03:27|2866.03
13:03:28|2866.03
13:03:29|2866.03
13:03:30|2866.03
13:03:31|2866.03
13:03:32|2866.03
13:03:33|2866.03
13:03:34|2865.79
13:03:35|2865.79
13:03:36|2865.79
13:03:37|2865.97
13:03:38|2865.97
13:03:39|2865.97
13:03:40|2865.97
13:03:41|2866.01
13:03:42|2866.67
13:03:43|2866.67
13:03:45|2866.67
13:03:46|2866.62
13:03:47|2867.34
13:03:48|2867.34
13:03:49|2866.74
13:03:50|2866.74
13:03:51|2866.74
13:03:52|2866.74
13:03:54|2866.68
13:03:56|2866.68
13:03:57|2866.68
13:03:57|2865.79
13:03:58|2865.88
13:04:00|2865.88
13:04:00|2865.88
13:04:02|2865.87
13:04:04|2865.87
13:04:06|2865.88
13:04:06|2865.88
13:04:07|2865.88
13:04:08|2865.88
13:04:09|2865.88
13:04:10|2866.05
13:04:12|2866.05
13:04:12|2865.81
13:04:14|2866.67
13:04:15|2866.67
13:04:16|2866.55
13:04:17|2866.33
13:04:18|2866.33
13:04:19|2866.33
13:04:20|2865.3
13:04:21|2865.53
13:04:22|2865.53
13:04:23|2865.66
13:04:24|2865.66
13:04:25|2865.66
13:04:26|2865.82
13:04:27|2865.82
13:04:28|2865.82
13:04:29|2865.87
13:04:30|2865.87
13:04:31|2865.87
13:04:32|2865.87
13:04:33|2865.87
13:04:34|2865.83
13:04:35|2865.83
13:04:36|2865.83
13:04:37|2865.83
13:04:38|2865.83
13:04:39|2865.83
13:04:40|2865.83
13:04:41|2865.82
13:04:42|2865.82
13:04:43|2865.84
13:04:44|2865.06
13:04:45|2865.06
13:04:46|2865.49
13:04:47|2865.71
13:04:48|2865.71
13:04:49|2865.71
13:04:50|2865.71
13:04:51|2865.71
13:04:52|2866.11
13:04:53|2866.19
13:04:55|2866.19
13:04:56|2866.19
13:04:57|2865.88
13:04:58|2865.87
13:04:59|2865.87
13:05:01|2865.87
13:05:02|2865.84
13:05:03|2865.84
13:05:04|2866.68
13:05:04|2866.68
13:05:06|2866.72
13:05:07|2866.72
13:05:08|2866.72
13:05:09|2866.72
13:05:10|2866.72
13:05:12|2866.72
13:05:13|2866.27
13:05:14|2866.27
13:05:15|2866.27
13:05:16|2866.27
13:05:17|2866.27
13:05:18|2866.27
13:05:19|2867.19
13:05:20|2867.19
13:05:21|2867.19
13:05:22|2867.5
13:05:23|2867.5
13:05:24|2867.5
13:05:25|2867.47
13:05:26|2867.47
13:05:27|2867.5
13:05:28|2867.5
13:05:29|2868.26
13:05:30|2868.41
13:05:31|2868.7
13:05:32|2868.7
13:05:33|2868.7
13:05:34|2868.21
13:05:35|2868.21
13:05:36|2868.21
13:05:37|2868.21
13:05:38|2868.21
13:05:39|2867.84
13:05:40|2867.84
13:05:41|2867.84
13:05:43|2867.63
13:05:44|2867.98
13:05:45|2867.98
13:05:46|2868.1
13:05:47|2868.1
13:05:48|2868.1
13:05:49|2868.06
13:05:50|2868.06
13:05:51|2868.67
13:05:52|2868.97
13:05:53|2868.97
13:05:55|2868.97
13:05:57|2868.97
13:05:57|2868.97
13:05:59|2868.96
13:05:59|2868.18
13:06:01|2868.04
13:06:01|2867.3
13:06:04|2867.54
13:06:04|2867.54
13:06:05|2867.12
13:06:06|2867.17
13:06:08|2867.05
13:06:09|2866.5
13:06:10|2865.82
13:06:10|2865.68
13:06:12|2865.88
13:06:12|2865.88
13:06:14|2865.88
13:06:14|2865.88
13:06:15|2865.88
13:06:18|2865.88
13:06:18|2865.88
13:06:19|2865.72
13:06:21|2865.07
13:06:21|2865.07
13:06:22|2864.84
13:06:23|2864.25
13:06:24|2864.68
13:06:25|2864.5
13:06:26|2864.5
13:06:27|2864.5
13:06:28|2864.5
13:06:30|2863.85
13:06:30|2863.85
13:06:31|2863.07
13:06:32|2863.22
13:06:34|2863.63
13:06:35|2863.63
13:06:36|2862.7
13:06:36|2862.7
13:06:38|2862.23
13:06:39|2862.24
13:06:39|2862.24
13:06:40|2862.24
13:06:41|2862.
13:06:42|2861.81
13:06:43|2861.81
13:06:45|2861.81
13:06:45|2862.
13:06:46|2861.73
13:06:47|2861.52
13:06:48|2861.52
13:06:49|2861.52
13:06:50|2861.71
13:06:51|2861.71
13:06:52|2862.17
13:06:53|2862.17
13:06:56|2862.92
13:06:56|2862.52
13:06:57|2862.52
13:06:59|2862.52
13:07:00|2860.3
13:07:01|2860.1
13:07:03|2860.1
13:07:03|2860.1
13:07:05|2859.07
13:07:05|2858.87
13:07:06|2858.92
13:07:07|2859.8
13:07:08|2859.8
13:07:09|2859.96
13:07:10|2859.96
13:07:11|2859.12
13:07:12|2859.12
13:07:13|2859.12
13:07:14|2858.62
13:07:15|2858.62
13:07:16|2858.62
13:07:17|2858.62
13:07:18|2858.62
13:07:20|2858.12
13:07:20|2858.17
13:07:21|2857.95
13:07:22|2857.87
13:07:23|2857.87
13:07:24|2857.87
13:07:25|2856.38
13:07:26|2856.38
13:07:27|2856.13
13:07:29|2855.13
13:07:29|2854.91
13:07:30|2855.17
13:07:31|2855.37
13:07:32|2855.86
13:07:33|2857.01
13:07:34|2857.53
13:07:35|2857.53
13:07:36|2857.37
13:07:37|2857.27
13:07:38|2857.27
13:07:39|2856.22
13:07:40|2857.11
13:07:41|2857.11
13:07:42|2857.11
13:07:43|2857.11
13:07:45|2857.11
13:07:45|2857.11
13:07:46|2857.34
13:07:48|2857.46
13:07:49|2857.09
13:07:50|2856.67
13:07:51|2856.67
13:07:52|2856.67
13:07:53|2856.32
13:07:54|2855.96
13:07:55|2855.63
13:07:57|2855.61
13:07:58|2855.84
13:08:00|2855.84
13:08:01|2856.36
13:08:02|2856.53
13:08:03|2856.53
13:08:05|2856.74
13:08:05|2856.54
13:08:06|2856.8
13:08:08|2856.89
13:08:08|2856.89
13:08:09|2856.61
13:08:11|2856.61
13:08:11|2856.9
13:08:13|2856.76
13:08:15|2856.03
13:08:16|2855.99
13:08:17|2855.18
13:08:18|2855.05
13:08:19|2853.89
13:08:20|2855.
13:08:21|2855.
13:08:22|2855.
13:08:23|2855.
13:08:24|2855.31
13:08:25|2855.31
13:08:26|2855.31
13:08:27|2854.55
13:08:28|2854.55
13:08:29|2854.25
13:08:30|2853.79
13:08:31|2853.79
13:08:32|2853.69
13:08:33|2853.69
13:08:34|2853.41
13:08:35|2854.6
13:08:36|2856.14
13:08:37|2856.14
13:08:38|2856.37
13:08:39|2856.37
13:08:40|2856.79
13:08:41|2857.
13:08:42|2857.
13:08:43|2856.81
13:08:44|2856.23
13:08:45|2856.23
13:08:46|2856.22
13:08:47|2856.06
13:08:48|2856.06
13:08:49|2856.06
13:08:50|2856.
13:08:51|2856.
13:08:52|2856.
13:08:53|2856.
13:08:54|2856.
13:08:55|2856.
13:08:56|2856.
13:08:58|2856.
13:09:00|2856.01
13:09:01|2856.01
13:09:02|2856.01
13:09:03|2856.01
13:09:04|2856.01
13:09:05|2856.01
13:09:06|2856.01
13:09:07|2856.22
13:09:08|2856.22
13:09:10|2856.22
13:09:10|2856.93
13:09:11|2856.69
13:09:12|2856.69
13:09:14|2856.69
13:09:15|2856.69
13:09:16|2856.69
13:09:17|2857.28
13:09:18|2857.28
13:09:19|2857.28
13:09:20|2857.28
13:09:21|2857.28
13:09:22|2857.89
13:09:23|2857.89
13:09:24|2857.89
13:09:25|2857.89
13:09:26|2857.89
13:09:27|2857.81
13:09:28|2857.95
13:09:29|2857.51
13:09:30|2857.28
13:09:31|2857.28
13:09:32|2857.28
13:09:33|2857.28
13:09:34|2857.28
13:09:35|2857.28
13:09:36|2857.28
13:09:36|2857.65
13:09:38|2857.65
13:09:39|2857.65
13:09:40|2857.22
13:09:41|2857.22
13:09:42|2857.22
13:09:43|2857.22
13:09:44|2858.08
13:09:45|2857.69
13:09:45|2857.69
13:09:47|2857.69
13:09:48|2857.69
13:09:49|2857.69
13:09:49|2857.69
13:09:50|2857.69
13:09:51|2857.69
13:09:53|2857.3
13:09:54|2857.3
13:09:55|2857.3
13:09:55|2857.3
13:09:57|2857.42
13:09:59|2857.28
13:10:01|2856.76
13:10:02|2856.79
13:10:03|2857.03
13:10:04|2857.06
13:10:05|2856.61
13:10:06|2856.61
13:10:07|2856.61
13:10:08|2856.88
13:10:09|2856.88
13:10:11|2857.07
13:10:13|2856.97
13:10:13|2856.69
13:10:15|2856.69
13:10:16|2856.69
13:10:16|2856.69
13:10:18|2856.74
13:10:19|2856.74
13:10:21|2856.74
13:10:21|2856.74
13:10:22|2856.74
13:10:23|2857.28
13:10:24|2857.28
13:10:25|2855.84
13:10:27|2855.8
13:10:29|2855.48
13:10:29|2855.48
13:10:30|2855.78
13:10:31|2855.78
13:10:33|2855.57
13:10:33|2855.57
13:10:35|2855.09
13:10:35|2855.
13:10:37|2854.82
13:10:37|2852.3
13:10:39|2850.23
13:10:40|2850.59
13:10:41|2849.95
13:10:42|2849.29
13:10:43|2849.29
13:10:43|2849.29
13:10:45|2850.08
13:10:46|2851.39
13:10:47|2852.02
13:10:48|2852.02
13:10:49|2852.01
13:10:49|2852.01
13:10:51|2852.01
13:10:51|2852.5
13:10:53|2853.43
13:10:54|2853.51
13:10:55|2854.
13:10:56|2854.6
13:10:57|2854.61
13:10:58|2854.22
13:11:00|2854.22
13:11:01|2854.22
13:11:01|2853.73
13:11:03|2853.36
13:11:03|2854.18
13:11:05|2854.18
13:11:07|2853.22
13:11:07|2853.46
13:11:09|2853.2
13:11:10|2853.89
13:11:10|2853.16
13:11:12|2853.16
13:11:13|2853.16
13:11:14|2853.16
13:11:15|2854.68
13:11:16|2855.4
13:11:17|2855.4
13:11:18|2855.4
13:11:19|2855.4
13:11:20|2853.61
13:11:21|2853.61
13:11:22|2853.46
13:11:23|2853.69
13:11:24|2853.65
13:11:24|2852.82
13:11:25|2853.28
13:11:28|2853.28
13:11:28|2853.28
13:11:30|2852.95
13:11:31|2852.94
13:11:31|2852.94
13:11:33|2852.95
13:11:34|2854.58
13:11:35|2854.67
13:11:36|2854.68
13:11:37|2854.68
13:11:38|2855.38
13:11:39|2855.38
13:11:40|2855.99
13:11:41|2855.99
13:11:42|2855.99
13:11:43|2856.35
13:11:44|2856.35
13:11:46|2856.
13:11:47|2855.09
13:11:48|2855.09
13:11:49|2854.5
13:11:50|2854.5
13:11:51|2854.5
13:11:52|2854.5
13:11:53|2854.5
13:11:53|2853.27
13:11:55|2853.27
13:11:56|2853.27
13:11:56|2853.27
13:11:58|2853.27
13:11:58|2853.7
13:12:01|2853.04
13:12:03|2853.04
13:12:04|2853.93
13:12:05|2853.93
13:12:06|2853.93
13:12:07|2853.93
13:12:08|2853.93
13:12:09|2853.78
13:12:10|2853.79
13:12:11|2853.87
13:12:12|2854.68
13:12:13|2853.8
13:12:14|2853.84
13:12:15|2853.74
13:12:16|2853.02
13:12:17|2853.
13:12:18|2852.95
13:12:20|2852.95
13:12:20|2852.26
13:12:21|2852.86
13:12:23|2852.86
13:12:23|2852.86
13:12:24|2852.86
13:12:25|2853.26
13:12:26|2852.94
13:12:27|2852.94
13:12:29|2853.02
13:12:29|2853.02
13:12:31|2853.02
13:12:32|2853.02
13:12:32|2853.69
13:12:33|2853.69
13:12:34|2853.69
13:12:35|2853.21
13:12:36|2853.88
13:12:37|2853.74
13:12:38|2853.74
13:12:40|2853.74
13:12:40|2853.74
13:12:42|2853.74
13:12:43|2853.51
13:12:43|2853.51
13:12:44|2853.51
13:12:45|2853.51
13:12:46|2853.51
13:12:48|2853.65
13:12:48|2853.65
13:12:50|2853.65
13:12:50|2853.65
13:12:52|2853.7
13:12:53|2853.7
13:12:54|2852.18
13:12:54|2852.18
13:12:56|2852.18
13:12:57|2852.46
13:12:58|2852.66
13:12:59|2852.66
13:13:00|2852.66
13:13:01|2852.66
13:13:02|2852.15
13:13:03|2851.5
13:13:04|2851.5
13:13:06|2851.51
13:13:07|2851.51
13:13:08|2851.51
13:13:09|2851.51
13:13:10|2851.51
13:13:12|2851.51
13:13:14|2851.51
13:13:14|2850.39
13:13:16|2848.69
13:13:16|2848.69
13:13:17|2848.69
13:13:18|2848.69
13:13:19|2848.07
13:13:21|2846.8
13:13:21|2846.27
13:13:23|2846.27
13:13:23|2846.27
13:13:25|2845.77
13:13:25|2844.
13:13:26|2845.43
13:13:29|2845.43
13:13:29|2845.13
13:13:30|2845.13
13:13:31|2845.77
13:13:32|2846.2
13:13:33|2846.2
13:13:34|2846.2
13:13:35|2845.69
13:13:36|2845.69
13:13:37|2847.66
13:13:38|2847.95
13:13:39|2848.58
13:13:41|2848.58
13:13:41|2847.51
13:13:42|2847.51
13:13:43|2848.04
13:13:44|2847.45
13:13:46|2847.45
13:13:46|2847.63
13:13:47|2847.92
13:13:48|2847.92
13:13:49|2847.92
13:13:50|2849.47
13:13:51|2849.26
13:13:52|2849.5
13:13:53|2850.
13:13:54|2850.
13:13:55|2849.98
13:13:56|2849.98
13:13:57|2849.98
13:13:58|2849.98
13:13:59|2849.71
13:14:00|2849.71
13:14:02|2849.71
13:14:03|2849.13
13:14:05|2848.5
13:14:07|2848.18
13:14:08|2848.18
13:14:10|2848.18
13:14:12|2848.18
13:14:12|2847.94
13:14:14|2848.26
13:14:14|2849.14
13:14:15|2849.14
13:14:17|2849.5
13:14:18|2849.5
13:14:19|2849.5
13:14:20|2848.68
13:14:21|2848.68
13:14:22|2848.58
13:14:23|2848.28
13:14:24|2848.28
13:14:25|2847.38
13:14:27|2847.38
13:14:28|2847.38
13:14:28|2847.12
13:14:30|2847.1
13:14:31|2847.61
13:14:32|2847.61
13:14:34|2847.61
13:14:35|2847.61
13:14:36|2847.
13:14:37|2847.
13:14:38|2847.01
13:14:39|2846.11
13:14:40|2846.11
13:14:41|2846.11
13:14:42|2845.57
13:14:43|2845.54
13:14:44|2845.63
13:14:45|2845.74
13:14:46|2846.82
13:14:47|2846.81
13:14:48|2846.81
13:14:49|2846.81
13:14:50|2846.81
13:14:51|2846.79
13:14:52|2847.41
13:14:53|2847.41
13:14:54|2847.56
13:14:55|2846.6
13:14:56|2846.6
13:14:57|2846.75
13:14:58|2847.78
13:14:59|2850.08
13:15:00|2849.59
13:15:01|2848.38
13:15:02|2848.38
13:15:04|2848.38
13:15:04|2846.95
13:15:06|2845.28
13:15:08|2845.16
13:15:08|2845.16
13:15:10|2844.51
13:15:11|2844.
13:15:12|2844.
13:15:13|2844.08
13:15:14|2844.08
13:15:15|2844.76
13:15:15|2844.93
13:15:17|2844.93
13:15:18|2844.93
13:15:19|2844.93
13:15:20|2844.73
13:15:21|2845.08
13:15:22|2845.03
13:15:23|2844.48
13:15:24|2844.
13:15:25|2844.2
13:15:26|2844.2
13:15:27|2844.2
13:15:28|2844.2
13:15:29|2844.2
13:15:30|2846.19
13:15:31|2846.19
13:15:32|2846.19
13:15:33|2846.19
13:15:34|2845.84
13:15:35|2844.48
13:15:36|2844.51
13:15:37|2844.55
13:15:38|2844.57
13:15:39|2844.57
13:15:40|2845.53
13:15:41|2845.53
13:15:42|2846.88
13:15:42|2847.44
13:15:44|2848.06
13:15:44|2848.56
13:15:45|2848.34
13:15:46|2847.93
13:15:48|2847.93
13:15:48|2846.37
13:15:50|2846.79
13:15:51|2846.51
13:15:52|2846.08
13:15:53|2845.92
13:15:53|2846.08
13:15:55|2846.6
13:15:56|2846.6
13:15:57|2847.32
13:15:57|2847.32
13:15:58|2847.05
13:16:00|2847.05
13:16:01|2847.23
13:16:02|2847.24
13:16:03|2847.62
13:16:05|2848.52
13:16:07|2848.3
13:16:08|2847.56
13:16:09|2847.
13:16:10|2845.5
13:16:11|2845.15
13:16:12|2845.06
13:16:13|2845.06
13:16:14|2845.06
13:16:15|2845.01
13:16:16|2845.36
13:16:17|2845.96
13:16:18|2846.36
13:16:19|2847.32
13:16:20|2847.26
13:16:21|2846.89
13:16:22|2846.84
13:16:23|2846.84
13:16:24|2847.52
13:16:25|2847.52
13:16:27|2847.52
13:16:27|2846.86
13:16:29|2846.86
13:16:29|2848.
13:16:30|2848.
13:16:32|2848.
13:16:32|2848.62
13:16:34|2848.74
13:16:34|2848.73
13:16:35|2848.73
13:16:36|2848.74
13:16:38|2848.74
13:16:38|2849.13
13:16:40|2849.13
13:16:40|2849.49
13:16:43|2849.49
13:16:43|2849.49
13:16:44|2849.49
13:16:45|2849.15
13:16:46|2849.15
13:16:47|2848.94
13:16:48|2848.94
13:16:49|2848.94
13:16:50|2848.94
13:16:51|2848.51
13:16:53|2848.51
13:16:53|2848.51
13:16:54|2848.51
13:16:56|2848.5
13:16:56|2848.54
13:16:57|2848.54
13:16:58|2848.54
13:16:59|2848.54
13:17:00|2848.64
13:17:01|2848.51
13:17:02|2848.96
13:17:03|2849.16
13:17:04|2849.5
13:17:06|2849.5
13:17:07|2850.58
13:17:09|2850.58
13:17:10|2850.9
13:17:11|2851.78
13:17:12|2851.78
13:17:13|2851.78
13:17:14|2851.54
13:17:16|2851.86
13:17:17|2851.63
13:17:18|2852.28
13:17:20|2852.28
13:17:21|2852.67
13:17:22|2853.06
13:17:23|2853.06
13:17:24|2853.25
13:17:25|2853.25
13:17:26|2853.66
13:17:27|2853.66
13:17:28|2853.58
13:17:29|2852.99
13:17:30|2852.99
13:17:31|2852.53
13:17:32|2852.53
13:17:33|2852.14
13:17:34|2852.14
13:17:35|2852.07
13:17:36|2852.02
13:17:38|2851.91
13:17:39|2850.92
13:17:40|2850.16
13:17:42|2850.16
13:17:42|2850.16
13:17:44|2850.16
13:17:45|2850.16
13:17:46|2850.59
13:17:47|2850.59
13:17:48|2851.47
13:17:49|2851.79
13:17:51|2851.65
13:17:52|2851.1
13:17:52|2851.1
13:17:54|2849.53
13:17:56|2848.5
13:17:56|2847.5
13:17:57|2846.86
13:17:58|2846.63
13:17:59|2847.24
13:18:00|2846.78
13:18:01|2846.67
13:18:02|2847.41
13:18:03|2846.66
13:18:04|2847.63
13:18:06|2847.26
13:18:08|2848.35
13:18:09|2849.91
13:18:10|2849.63
13:18:11|2849.63
13:18:12|2849.53
13:18:14|2848.54
13:18:15|2848.07
13:18:16|2848.07
13:18:17|2847.92
13:18:19|2847.46
13:18:20|2847.42
13:18:21|2847.42
13:18:22|2847.42
13:18:23|2847.42
13:18:24|2848.33
13:18:25|2847.98
13:18:27|2848.09
13:18:29|2847.4
13:18:29|2847.16
13:18:30|2847.26
13:18:31|2847.26
13:18:32|2847.12
13:18:33|2847.12
13:18:34|2847.12
13:18:35|2847.12
13:18:36|2847.12
13:18:37|2847.12
13:18:38|2847.12
13:18:39|2848.57
13:18:40|2848.57
13:18:41|2848.57
13:18:42|2848.57
13:18:43|2848.57
13:18:44|2848.76
13:18:45|2848.53
13:18:46|2848.53
13:18:47|2848.53
13:18:48|2848.46
13:18:49|2848.46
13:18:50|2848.13
13:18:52|2848.13
13:18:52|2848.57
13:18:53|2848.57
13:18:54|2848.57
13:18:56|2848.57
13:18:56|2848.48
13:18:57|2848.48
13:18:58|2848.48
13:19:00|2849.14
13:19:01|2849.5
13:19:02|2849.41
13:19:03|2849.41
13:19:04|2849.41
13:19:05|2849.41
13:19:06|2849.13
13:19:08|2848.79
13:19:09|2848.14
13:19:10|2848.14
13:19:12|2848.14
13:19:13|2848.14
13:19:14|2848.14
13:19:15|2848.99
13:19:17|2848.89
13:19:17|2849.
13:19:19|2849.07
13:19:20|2849.5
13:19:21|2850.65
13:19:22|2850.65
13:19:23|2850.65
13:19:24|2851.03
13:19:25|2851.29
13:19:26|2851.48
13:19:27|2851.48
13:19:28|2850.92
13:19:29|2850.92
13:19:30|2850.92
13:19:31|2850.92
13:19:32|2850.92
13:19:33|2851.06
13:19:33|2851.06
13:19:35|2849.62
13:19:36|2849.47
13:19:37|2850.34
13:19:38|2850.34
13:19:39|2850.34
13:19:40|2849.56
13:19:40|2849.56
13:19:42|2850.51
13:19:43|2849.48
13:19:44|2849.07
13:19:45|2848.58
13:19:46|2848.5
13:19:47|2848.5
13:19:48|2848.5
13:19:49|2848.5
13:19:50|2848.6
13:19:51|2848.94
13:19:51|2848.94
13:19:53|2848.94
13:19:53|2848.94
13:19:55|2848.59
13:19:56|2848.59
13:19:56|2848.59
13:19:58|2848.67
13:19:59|2848.29
13:19:59|2848.37
13:20:01|2848.42
13:20:02|2848.42
13:20:03|2848.68
13:20:04|2848.68
13:20:05|2848.58
13:20:06|2847.86
13:20:07|2847.81
13:20:09|2847.81
13:20:11|2848.08
13:20:12|2848.08
13:20:13|2848.27
13:20:14|2848.5
13:20:15|2848.5
13:20:16|2848.5
13:20:17|2848.5
13:20:18|2848.5
13:20:19|2848.5
13:20:20|2848.46
13:20:21|2848.46
13:20:22|2848.46
13:20:23|2849.24
13:20:24|2849.24
13:20:25|2849.24
13:20:26|2849.24
13:20:27|2849.24
13:20:28|2849.24
13:20:29|2849.24
13:20:30|2849.24
13:20:31|2849.24
13:20:32|2848.79
13:20:33|2848.79
13:20:34|2848.79
13:20:35|2848.79
13:20:36|2848.79
13:20:37|2849.4
13:20:38|2849.4
13:20:39|2849.4
13:20:40|2848.78
13:20:41|2848.78
13:20:42|2848.78
13:20:43|2848.78
13:20:44|2848.84
13:20:45|2848.84
13:20:46|2848.84
13:20:47|2848.78
13:20:48|2848.85
13:20:49|2848.85
13:20:50|2848.53
13:20:51|2848.53
13:20:52|2849.1
13:20:53|2849.1
13:20:54|2849.1
13:20:55|2849.01
13:20:56|2849.01
13:20:57|2849.01
13:20:58|2849.01
13:20:59|2848.93
13:21:00|2848.96
13:21:01|2849.04
13:21:02|2849.42
13:21:03|2850.2
13:21:04|2850.37
13:21:05|2851.67
13:21:06|2851.67
13:21:07|2850.75
13:21:08|2850.75
13:21:10|2850.69
13:21:12|2850.
13:21:14|2849.47
13:21:15|2849.64
13:21:15|2849.5
13:21:17|2849.5
13:21:18|2849.5
13:21:19|2849.58
13:21:19|2849.58
13:21:20|2849.59
13:21:21|2849.59
13:21:22|2849.59
13:21:24|2849.59
13:21:24|2850.94
13:21:25|2852.17
13:21:27|2852.17
13:21:27|2852.17
13:21:29|2852.38
13:21:30|2852.38
13:21:30|2852.8
13:21:31|2852.11
13:21:32|2850.97
13:21:35|2851.67
13:21:35|2851.67
13:21:36|2851.87
13:21:37|2852.74
13:21:38|2852.89
13:21:39|2853.26
13:21:41|2853.04
13:21:41|2853.04
13:21:42|2852.71
13:21:43|2852.29
13:21:44|2851.84
13:21:45|2851.84
13:21:46|2851.7
13:21:47|2851.5
13:21:48|2851.5
13:21:49|2851.16
13:21:50|2851.16
13:21:52|2851.16
13:21:53|2851.73
13:21:53|2851.65
13:21:55|2851.64
13:21:55|2850.26
13:21:56|2850.26
13:21:57|2849.5
13:21:59|2849.5
13:21:59|2849.5
13:22:00|2849.5
13:22:02|2850.08
13:22:02|2850.08
13:22:04|2850.08
13:22:04|2850.19
13:22:06|2851.07
13:22:06|2851.02
13:22:08|2851.02
13:22:08|2851.02
13:22:11|2850.
13:22:12|2850.
13:22:13|2848.84
13:22:14|2848.84
13:22:15|2848.84
13:22:16|2848.84
13:22:17|2848.84
13:22:18|2849.11
13:22:19|2849.11
13:22:20|2849.11
13:22:22|2849.39
13:22:23|2849.39
13:22:24|2849.39
13:22:25|2849.39
13:22:26|2849.42
13:22:28|2849.42
13:22:29|2849.42
13:22:30|2849.42
13:22:31|2849.42
13:22:32|2849.42
13:22:32|2849.42
13:22:34|2849.42
13:22:35|2849.42
13:22:36|2849.42
13:22:37|2849.42
13:22:38|2849.42
13:22:39|2848.51
13:22:40|2847.74
13:22:41|2847.74
13:22:42|2847.74
13:22:43|2847.74
13:22:44|2849.21
13:22:45|2849.21
13:22:46|2849.21
13:22:47|2849.2
13:22:48|2849.2
13:22:49|2849.24
13:22:50|2849.24
13:22:51|2849.24
13:22:52|2849.24
13:22:53|2849.4
13:22:54|2848.57
13:22:55|2848.57
13:22:56|2848.57
13:22:57|2848.85
13:22:58|2848.84
13:22:59|2848.84
13:23:00|2848.84
13:23:01|2848.84
13:23:02|2848.62
13:23:03|2848.62
13:23:04|2848.67
13:23:05|2848.67
13:23:06|2848.67
13:23:07|2848.67
13:23:08|2848.67
13:23:09|2848.67
13:23:10|2848.67
13:23:12|2849.56
13:23:14|2850.13
13:23:15|2850.13
13:23:15|2850.13
13:23:17|2850.79
13:23:17|2850.79
13:23:19|2850.57
13:23:20|2850.57
13:23:21|2850.57
13:23:22|2850.57
13:23:23|2850.74
13:23:24|2850.74
13:23:25|2850.95
13:23:26|2850.95
13:23:27|2850.95
13:23:28|2851.79
13:23:29|2851.79
13:23:30|2851.79
13:23:31|2851.79
13:23:32|2851.79
13:23:33|2850.75
13:23:34|2850.75
13:23:35|2850.05
13:23:36|2850.05
13:23:37|2850.2
13:23:38|2850.2
13:23:39|2850.79
13:23:40|2850.84
13:23:41|2850.84
13:23:42|2850.84
13:23:43|2850.84
13:23:44|2850.84
13:23:45|2850.84
13:23:46|2850.84
13:23:47|2850.84
13:23:48|2850.84
13:23:49|2851.84
13:23:50|2852.85
13:23:51|2852.85
13:23:52|2853.37
13:23:53|2853.89
13:23:54|2854.
13:23:55|2854.
13:23:56|2854.
13:23:57|2854.89
13:23:58|2854.85
13:24:00|2854.85
13:24:00|2854.85
13:24:01|2854.85
13:24:02|2854.85
13:24:03|2854.85
13:24:04|2854.85
13:24:05|2853.
13:24:06|2853.
13:24:07|2853.41
13:24:08|2853.84
13:24:10|2852.51
13:24:11|2852.51
13:24:13|2852.51
13:24:15|2851.81
13:24:16|2851.9
13:24:16|2851.9
13:24:18|2850.88
13:24:19|2850.88
13:24:19|2851.48
13:24:20|2852.43
13:24:21|2853.08
13:24:22|2853.08
13:24:23|2853.8
13:24:24|2854.13
13:24:26|2854.77
13:24:27|2854.77
13:24:28|2854.77
13:24:30|2854.77
13:24:30|2854.77
13:24:32|2855.22
13:24:32|2855.22
13:24:34|2855.22
13:24:34|2855.22
13:24:35|2854.15
13:24:36|2854.15
13:24:37|2854.19
13:24:39|2854.1
13:24:40|2854.1
13:24:41|2854.1
13:24:42|2853.78
13:24:44|2853.53
13:24:45|2852.85
13:24:46|2852.98
13:24:47|2852.98
13:24:48|2851.96
13:24:49|2851.9
13:24:50|2851.9
13:24:52|2851.9
13:24:52|2851.9
13:24:53|2852.94
13:24:54|2852.94
13:24:55|2852.94
13:24:56|2852.94
13:24:57|2852.97
13:24:58|2852.97
13:24:59|2853.42
13:25:00|2853.42
13:25:01|2853.42
13:25:03|2853.42
13:25:03|2853.8
13:25:04|2853.8
13:25:05|2853.61
13:25:06|2853.5
13:25:07|2853.5
13:25:08|2853.5
13:25:09|2852.24
13:25:10|2852.65
13:25:11|2852.65
13:25:12|2852.65
13:25:13|2852.65
13:25:15|2852.65
13:25:17|2852.65
13:25:19|2852.65
13:25:19|2853.23
13:25:22|2853.24
13:25:22|2853.24
13:25:24|2853.24
13:25:24|2853.24
13:25:26|2853.24
13:25:26|2853.24
13:25:28|2852.49
13:25:28|2852.53
13:25:29|2852.62
13:25:30|2852.62
13:25:31|2852.93
13:25:33|2852.93
13:25:34|2852.93
13:25:35|2852.93
13:25:36|2852.93
13:25:37|2853.04
13:25:38|2853.04
13:25:39|2853.04
13:25:40|2853.04
13:25:41|2853.04
13:25:42|2853.04
13:25:43|2852.3
13:25:44|2852.3
13:25:45|2852.3
13:25:46|2852.3
13:25:47|2851.7
13:25:48|2851.31
13:25:49|2851.59
13:25:50|2851.59
13:25:52|2851.17
13:25:52|2851.11
13:25:53|2851.11
13:25:54|2851.03
13:25:55|2851.03
13:25:56|2851.03
13:25:57|2850.78
13:25:58|2850.28
13:25:59|2849.84
13:26:00|2849.84
13:26:01|2850.25
13:26:02|2850.61
13:26:03|2850.61
13:26:04|2851.01
13:26:05|2851.01
13:26:06|2851.01
13:26:07|2851.01
13:26:08|2851.01
13:26:09|2851.52
13:26:10|2851.52
13:26:11|2851.52
13:26:12|2850.28
13:26:14|2849.75
13:26:16|2849.75
13:26:17|2849.75
13:26:18|2849.75
13:26:19|2849.75
13:26:20|2850.03
13:26:20|2850.03
13:26:22|2850.03
13:26:23|2850.03
13:26:24|2850.03
13:26:25|2849.33
13:26:26|2849.33
13:26:26|2849.33
13:26:29|2848.5
13:26:29|2848.25
13:26:31|2848.94
13:26:32|2848.94
13:26:32|2848.94
13:26:33|2849.5
13:26:34|2850.03
13:26:36|2850.03
13:26:37|2849.53
13:26:38|2849.5
13:26:39|2849.5
13:26:39|2849.5
13:26:41|2850.74
13:26:42|2851.03
13:26:43|2852.2
13:26:44|2851.29
13:26:46|2852.23
13:26:46|2852.49
13:26:47|2851.38
13:26:49|2851.38
13:26:49|2852.5
13:26:51|2852.5
13:26:51|2852.5
13:26:53|2852.32
13:26:54|2852.11
13:26:55|2852.95
13:26:56|2852.95
13:26:57|2852.95
13:26:58|2852.95
13:26:59|2852.95
13:27:00|2853.
13:27:01|2852.41
13:27:02|2852.15
13:27:03|2852.07
13:27:04|2852.13
13:27:05|2852.39
13:27:06|2852.52
13:27:07|2853.18
13:27:08|2852.55
13:27:09|2852.55
13:27:10|2852.55
13:27:11|2852.2
13:27:12|2852.2
13:27:13|2851.95
13:27:15|2852.1
13:27:16|2852.34
13:27:17|2852.48
13:27:18|2852.34
13:27:19|2852.34
13:27:20|2852.34
13:27:21|2852.34
13:27:23|2852.27
13:27:23|2852.34
13:27:24|2852.34
13:27:25|2852.01
13:27:27|2852.01
13:27:27|2852.01
13:27:28|2852.01
13:27:30|2852.26
13:27:31|2852.42
13:27:31|2852.42
13:27:33|2852.42
13:27:34|2852.42
13:27:35|2852.4
13:27:36|2851.78
13:27:37|2851.8
13:27:37|2851.83
13:27:39|2851.99
13:27:40|2851.99
13:27:41|2852.77
13:27:42|2852.77
13:27:43|2852.77
13:27:44|2852.74
13:27:45|2852.88
13:27:46|2852.88
13:27:46|2852.88
13:27:49|2852.88
13:27:50|2852.88
13:27:50|2852.88
13:27:51|2852.88
13:27:53|2852.88
13:27:53|2852.64
13:27:54|2852.64
13:27:55|2853.69
13:27:56|2853.69
13:27:58|2853.51
13:27:59|2853.19
13:27:59|2853.19
13:28:00|2853.29
13:28:02|2853.29
13:28:02|2853.42
13:28:03|2853.34
13:28:05|2853.34
13:28:06|2853.77
13:28:06|2853.28
13:28:07|2852.88
13:28:08|2852.7
13:28:09|2852.42
13:28:10|2852.42
13:28:11|2852.42
13:28:12|2852.01
13:28:13|2851.17
13:28:14|2851.17
13:28:17|2851.17
13:28:17|2851.17
13:28:18|2851.17
13:28:20|2850.43
13:28:21|2850.43
13:28:22|2850.43
13:28:24|2850.89
13:28:25|2851.16
13:28:26|2851.85
13:28:27|2851.75
13:28:28|2851.75
13:28:29|2851.75
13:28:31|2852.23
13:28:31|2852.5
13:28:32|2852.5
13:28:33|2852.5
13:28:34|2852.5
13:28:35|2852.5
13:28:36|2852.5
13:28:37|2853.
13:28:38|2853.43
13:28:39|2854.69
13:28:40|2854.95
13:28:41|2854.95
13:28:42|2854.95
13:28:43|2854.95
13:28:44|2855.03
13:28:45|2855.52
13:28:46|2855.52
13:28:47|2855.66
13:28:48|2855.83
13:28:49|2855.83
13:28:50|2855.88
13:28:51|2856.36
13:28:52|2856.82
13:28:53|2856.97
13:28:54|2856.97
13:28:55|2856.97
13:28:56|2856.97
13:28:57|2857.99
13:28:59|2857.99
13:28:59|2857.13
13:29:00|2857.13
13:29:01|2857.11
13:29:02|2857.11
13:29:03|2857.11
13:29:04|2857.06
13:29:05|2856.46
13:29:06|2856.46
13:29:07|2856.46
13:29:08|2856.11
13:29:09|2855.96
13:29:10|2855.96
13:29:11|2854.68
13:29:12|2854.68
13:29:13|2854.68
13:29:14|2854.68
13:29:16|2855.42
13:29:18|2855.6
13:29:19|2855.6
13:29:21|2855.6
13:29:22|2855.6
13:29:22|2855.6
13:29:23|2855.6
13:29:24|2855.56
13:29:25|2856.48
13:29:27|2856.48
13:29:28|2855.5
13:29:29|2855.5
13:29:29|2855.53
13:29:31|2855.53
13:29:32|2855.73
13:29:33|2855.14
13:29:33|2855.14
13:29:35|2855.34
13:29:36|2855.34
13:29:37|2855.34
13:29:38|2855.34
13:29:39|2855.42
13:29:40|2855.42
13:29:41|2855.66
13:29:41|2856.48
13:29:43|2855.26
13:29:44|2855.26
13:29:45|2855.26
13:29:46|2855.26
13:29:47|2854.97
13:29:48|2854.97
13:29:49|2854.97
13:29:50|2854.97
13:29:50|2854.97
13:29:52|2854.97
13:29:52|2854.97
13:29:54|2854.97
13:29:55|2854.97
13:29:55|2854.97
13:29:57|2854.97
13:29:58|2855.97
13:29:59|2855.97
13:30:00|2855.96
13:30:01|2855.96
13:30:02|2855.69
13:30:03|2856.54
13:30:04|2857.02
13:30:05|2857.9
13:30:06|2858.9
13:30:07|2859.83
13:30:08|2860.62
13:30:09|2863.
13:30:10|2864.51
13:30:11|2866.
13:30:12|2864.2
13:30:13|2865.96
13:30:14|2865.96
13:30:15|2867.5
13:30:16|2867.51
13:30:17|2868.1
13:30:19|2870.9
13:30:19|2871.85
13:30:21|2870.52
13:30:22|2869.06
13:30:22|2869.34
13:30:24|2871.47
13:30:26|2871.82
13:30:26|2873.5
13:30:27|2873.76
13:30:28|2873.76
13:30:29|2871.47
13:30:31|2871.01
13:30:31|2871.75
13:30:32|2871.8
13:30:33|2872.23
13:30:34|2873.22
13:30:36|2874.61
13:30:36|2876.5
13:30:37|2880.2
13:30:39|2880.24
13:30:39|2880.99
13:30:40|2881.64
13:30:41|2880.76
13:30:42|2880.81
13:30:43|2881.35
13:30:44|2882.5
13:30:45|2882.93
13:30:46|2883.91
13:30:47|2883.94
13:30:48|2883.94
13:30:50|2883.22
13:30:51|2883.22
13:30:52|2881.42
13:30:53|2879.92
13:30:54|2878.52
13:30:55|2880.72
13:30:56|2879.54
13:30:57|2880.97
13:30:58|2880.35
13:30:59|2881.1
13:31:01|2880.97
13:31:01|2881.91
13:31:02|2881.91
13:31:03|2883.22
13:31:04|2884.22
13:31:05|2885.82
13:31:06|2886.7
13:31:07|2887.
13:31:08|2888.5
13:31:09|2888.82
13:31:10|2889.67
13:31:11|2888.06
13:31:12|2887.03
13:31:13|2887.63
13:31:15|2887.06
13:31:16|2885.62
13:31:17|2885.62
13:31:17|2883.69
13:31:20|2883.22
13:31:20|2883.03
13:31:21|2882.78
13:31:23|2882.64
13:31:24|2883.75
13:31:25|2885.01
13:31:26|2883.61
13:31:27|2883.07
13:31:29|2882.34
13:31:30|2880.
13:31:31|2878.63
13:31:32|2877.87
13:31:33|2879.91
13:31:34|2878.79
13:31:35|2877.87
13:31:36|2877.
13:31:37|2878.96
13:31:38|2876.29
13:31:39|2876.76
13:31:40|2877.28
13:31:41|2875.13
13:31:42|2872.55
13:31:43|2873.39
13:31:44|2872.52
13:31:45|2871.41
13:31:46|2870.72
13:31:47|2871.02
13:31:48|2871.95
13:31:49|2873.51
13:31:50|2874.37
13:31:52|2875.
13:31:52|2875.03
13:31:54|2875.81
13:31:55|2875.81
13:31:56|2876.88
13:31:57|2876.11
13:31:58|2876.11
13:31:59|2876.11
13:32:00|2876.25
13:32:01|2876.25
13:32:01|2872.17
13:32:03|2871.74
13:32:04|2871.71
13:32:05|2872.41
13:32:06|2870.8
13:32:07|2870.8
13:32:08|2871.99
13:32:09|2871.86
13:32:10|2869.48
13:32:10|2868.79
13:32:11|2869.2
13:32:13|2869.65
13:32:14|2871.09
13:32:15|2872.
13:32:16|2872.71
13:32:17|2873.5
13:32:18|2873.25
13:32:18|2873.5
13:32:21|2875.
13:32:22|2872.5
13:32:24|2870.21
13:32:25|2869.98
13:32:25|2870.1
13:32:27|2868.27
13:32:29|2869.4
13:32:30|2870.5
13:32:31|2870.5
13:32:33|2869.72
13:32:34|2870.32
13:32:34|2871.64
13:32:36|2870.99
13:32:37|2872.39
13:32:38|2872.39
13:32:39|2873.5
13:32:40|2874.02
13:32:41|2872.7
13:32:42|2873.03
13:32:43|2873.03
13:32:44|2872.2
13:32:45|2873.25
13:32:46|2874.2
13:32:47|2874.32
13:32:48|2874.31
13:32:49|2874.31
13:32:50|2874.19
13:32:51|2875.53
13:32:52|2877.09
13:32:53|2877.47
13:32:54|2878.
13:32:55|2877.24
13:32:56|2878.28
13:32:57|2877.
13:32:58|2877.
13:33:00|2877.
13:33:01|2877.29
13:33:02|2877.65
13:33:03|2878.4
13:33:04|2878.4
13:33:05|2877.57
13:33:06|2878.4
13:33:07|2881.
13:33:08|2880.34
13:33:09|2880.32
13:33:10|2879.06
13:33:11|2879.06
13:33:12|2879.38
13:33:13|2879.38
13:33:15|2876.77
13:33:15|2876.93
13:33:16|2876.93
13:33:17|2877.53
13:33:18|2876.37
13:33:19|2876.37
13:33:21|2877.32
13:33:22|2877.74
13:33:24|2877.57
13:33:25|2878.
13:33:26|2879.45
13:33:27|2878.99
13:33:29|2878.
13:33:30|2876.75
13:33:31|2876.75
13:33:32|2875.68
13:33:33|2877.17
13:33:34|2876.88
13:33:35|2875.49
13:33:36|2876.11
13:33:38|2877.01
13:33:39|2877.01
13:33:40|2879.16
13:33:41|2878.78
13:33:42|2878.78
13:33:43|2879.25
13:33:44|2879.92
13:33:45|2879.92
13:33:46|2877.83
13:33:47|2877.83
13:33:48|2877.72
13:33:49|2878.44
13:33:50|2878.44
13:33:51|2877.74
13:33:52|2877.74
13:33:53|2877.74
13:33:54|2878.44
13:33:55|2878.31
13:33:56|2878.31
13:33:57|2878.31
13:33:58|2878.31
13:33:58|2878.31
13:33:59|2878.31
13:34:01|2878.31
13:34:02|2877.8
13:34:03|2877.
13:34:04|2875.5
13:34:05|2876.38
13:34:06|2876.38
13:34:07|2876.38
13:34:08|2876.57
13:34:09|2876.57
13:34:10|2876.4
13:34:11|2875.62
13:34:12|2875.3
13:34:13|2875.42
13:34:14|2875.42
13:34:15|2876.49
13:34:16|2876.49
13:34:17|2875.14
13:34:18|2875.14
13:34:19|2876.11
13:34:20|2876.5
13:34:21|2876.5
13:34:23|2875.36
13:34:25|2876.57
13:34:26|2877.07
13:34:28|2876.31
13:34:29|2876.38
13:34:31|2878.
13:34:32|2878.
13:34:32|2876.8
13:34:33|2877.35
13:34:35|2879.36
13:34:35|2879.5
13:34:36|2881.
13:34:37|2880.3
13:34:38|2881.
13:34:39|2882.02
13:34:40|2881.74
13:34:42|2881.74
13:34:42|2881.85
13:34:43|2881.68
13:34:44|2882.19
13:34:45|2882.19
13:34:46|2882.27
13:34:47|2881.81
13:34:48|2882.38
13:34:49|2882.38
13:34:51|2882.68
13:34:52|2882.68
13:34:53|2882.68
13:34:53|2881.85
13:34:54|2882.04
13:34:55|2880.37
13:34:58|2880.
13:34:58|2879.34
13:34:59|2879.34
13:35:01|2878.81
13:35:01|2878.81
13:35:02|2880.56
13:35:03|2881.
13:35:04|2881.
13:35:05|2880.65
13:35:06|2880.32
13:35:08|2881.03
13:35:09|2881.71
13:35:10|2881.21
13:35:10|2881.21
13:35:11|2881.7
13:35:12|2881.7
13:35:13|2881.7
13:35:14|2880.63
13:35:15|2880.
13:35:17|2880.
13:35:18|2879.23
13:35:18|2879.23
13:35:19|2879.23
13:35:20|2879.37
13:35:22|2880.03
13:35:24|2880.03
13:35:25|2880.63
13:35:26|2880.5
13:35:27|2881.38
13:35:29|2881.38
13:35:31|2881.38
13:35:32|2879.04
13:35:33|2879.01
13:35:34|2879.01
13:35:35|2879.01
13:35:36|2881.
13:35:36|2881.
13:35:38|2881.
13:35:39|2881.
13:35:40|2881.
13:35:41|2881.
13:35:42|2881.
13:35:43|2881.62
13:35:44|2881.62
13:35:45|2882.04
13:35:46|2882.04
13:35:47|2882.04
13:35:48|2881.02
13:35:49|2881.4
13:35:50|2882.29
13:35:51|2882.22
13:35:52|2881.9
13:35:53|2881.
13:35:54|2880.59
13:35:55|2880.59
13:35:56|2878.16
13:35:57|2878.06
13:35:58|2878.06
13:35:59|2877.
13:36:00|2877.3
13:36:01|2877.8
13:36:02|2877.8
13:36:03|2877.8
13:36:04|2875.5
13:36:05|2876.45
13:36:06|2875.14
13:36:07|2874.77
13:36:08|2874.77
13:36:09|2874.77
13:36:10|2876.12
13:36:11|2875.95
13:36:12|2875.95
13:36:13|2875.48
13:36:14|2875.48
13:36:15|2873.84
13:36:16|2873.83
13:36:17|2872.95
13:36:18|2871.61
13:36:19|2870.3
13:36:20|2869.07
13:36:21|2867.51
13:36:22|2867.49
13:36:23|2868.04
13:36:25|2869.42
13:36:26|2868.93
13:36:27|2867.02
13:36:28|2866.17
13:36:30|2865.25
13:36:30|2865.66
13:36:31|2865.65
13:36:33|2865.
13:36:34|2865.25
13:36:35|2865.66
13:36:35|2865.66
13:36:36|2863.07
13:36:38|2862.
13:36:40|2861.61
13:36:40|2860.58
13:36:42|2860.96
13:36:42|2860.25
13:36:44|2860.54
13:36:44|2862.
13:36:46|2860.37
13:36:46|2858.67
13:36:47|2859.64
13:36:48|2859.73
13:36:50|2859.73
13:36:51|2859.73
13:36:52|2861.49
13:36:53|2862.06
13:36:54|2862.31
13:36:55|2861.34
13:36:56|2861.34
13:36:57|2861.81
13:36:57|2860.78
13:36:59|2860.5
13:37:00|2859.33
13:37:00|2859.52
13:37:02|2860.19
13:37:03|2860.19
13:37:04|2860.3
13:37:05|2860.96
13:37:05|2860.96
13:37:07|2860.63
13:37:08|2860.63
13:37:08|2862.5
13:37:10|2862.86
13:37:11|2862.64
13:37:12|2863.99
13:37:13|2863.8
13:37:13|2864.84
13:37:15|2866.3
13:37:16|2866.33
13:37:17|2865.99
13:37:18|2864.18
13:37:19|2864.18
13:37:20|2861.41
13:37:21|2862.79
13:37:22|2861.42
13:37:23|2862.15
13:37:24|2861.81
13:37:26|2861.09
13:37:28|2859.68
13:37:29|2860.32
13:37:30|2861.58
13:37:31|2862.4
13:37:32|2861.37
13:37:34|2862.05
13:37:35|2862.65
13:37:36|2862.65
13:37:37|2861.54
13:37:38|2861.54
13:37:39|2860.58
13:37:41|2860.58
13:37:42|2860.93
13:37:43|2861.3
13:37:44|2861.65
13:37:45|2861.65
13:37:47|2861.38
13:37:47|2861.38
13:37:49|2861.38
13:37:50|2861.38
13:37:51|2861.38
13:37:51|2861.66
13:37:52|2861.66
13:37:54|2862.24
13:37:55|2862.16
13:37:56|2860.5
13:37:57|2860.5
13:37:58|2859.42
13:37:59|2858.69
13:38:00|2857.5
13:38:01|2857.52
13:38:01|2858.33
13:38:03|2858.33
13:38:04|2858.8
13:38:05|2858.8
13:38:06|2858.66
13:38:06|2859.16
13:38:07|2858.8
13:38:08|2858.8
13:38:09|2858.8
13:38:11|2856.77
13:38:12|2855.27
13:38:13|2855.17
13:38:14|2854.17
13:38:15|2854.17
13:38:15|2852.74
13:38:17|2851.
13:38:18|2852.54
13:38:19|2852.42
13:38:20|2852.42
13:38:20|2850.91
13:38:22|2849.8
13:38:23|2848.76
13:38:24|2847.18
13:38:25|2846.8
13:38:27|2847.27
13:38:27|2848.43
13:38:29|2848.07
13:38:30|2851.37
13:38:32|2850.41
13:38:33|2850.22
13:38:33|2849.77
13:38:34|2850.41
13:38:35|2851.14
13:38:36|2851.14
13:38:37|2851.3
13:38:38|2850.32
13:38:39|2850.08
13:38:40|2848.62
13:38:41|2848.62
13:38:42|2848.5
13:38:44|2849.14
13:38:45|2846.27
13:38:45|2846.27
13:38:46|2842.47
13:38:47|2836.73
13:38:50|2833.01
13:38:50|2825.
13:38:51|2819.18
13:38:53|2806.99
13:38:54|2802.52
13:38:56|2803.01
13:38:57|2797.
13:38:59|2801.43
13:39:00|2796.08
13:39:01|2793.91
13:39:02|2786.39
13:39:02|2795.33
13:39:03|2795.67
13:39:06|2794.37
13:39:06|2794.27
13:39:07|2798.52
13:39:08|2799.88
13:39:09|2800.45
13:39:10|2802.35
13:39:11|2802.45
13:39:12|2802.34
13:39:13|2804.16
13:39:14|2801.81
13:39:15|2805.25
13:39:16|2804.05
13:39:17|2805.95
13:39:18|2807.32
13:39:19|2807.62
13:39:20|2808.87
13:39:21|2808.04
13:39:23|2809.09
13:39:24|2810.99
13:39:25|2808.03
13:39:27|2806.3
13:39:28|2806.51
13:39:29|2805.
13:39:30|2803.6
13:39:31|2804.55
13:39:32|2808.
13:39:34|2809.28
13:39:36|2809.56
13:39:38|2811.
13:39:38|2809.58
13:39:39|2807.84
13:39:40|2808.56
13:39:41|2808.73
13:39:42|2809.54
13:39:44|2811.53
13:39:45|2807.63
13:39:46|2808.56
13:39:47|2810.48
13:39:48|2812.17
13:39:49|2811.01
13:39:50|2808.68
13:39:51|2808.85
13:39:52|2808.24
13:39:54|2805.35
13:39:56|2803.92
13:39:56|2802.38
13:39:57|2800.88
13:39:59|2801.19
13:40:00|2805.73
13:40:01|2807.78
13:40:02|2810.5
13:40:03|2810.06
13:40:04|2806.4
13:40:05|2806.17
13:40:06|2807.6
13:40:07|2810.2
13:40:08|2809.83
13:40:09|2807.89
13:40:10|2805.87
13:40:11|2803.89
13:40:12|2801.54
13:40:13|2799.22
13:40:14|2798.23
13:40:15|2799.11
13:40:16|2800.78
13:40:17|2801.51
13:40:18|2799.77
13:40:19|2802.96
13:40:20|2802.3
13:40:21|2800.5
13:40:22|2801.57
13:40:23|2801.57
13:40:24|2800.66
13:40:25|2803.99
13:40:26|2804.66
13:40:27|2803.
13:40:29|2806.6
13:40:30|2805.83
13:40:31|2803.24
13:40:32|2802.86
13:40:33|2800.75
13:40:34|2799.92
13:40:36|2799.72
13:40:37|2798.45
13:40:38|2797.67
13:40:39|2795.67
13:40:40|2793.
13:40:41|2792.55
13:40:42|2791.88
13:40:43|2792.94
13:40:45|2791.5
13:40:47|2790.02
13:40:48|2791.44
13:40:48|2789.92
13:40:51|2786.73
13:40:51|2786.
13:40:52|2786.04
13:40:53|2782.2
13:40:54|2779.99
13:40:55|2779.27
13:40:56|2775.89
13:40:57|2776.28
13:40:58|2775.01
13:40:59|2773.23
13:41:00|2767.5
13:41:01|2769.38
13:41:02|2766.46
13:41:03|2765.01
13:41:04|2762.04
13:41:05|2759.3
13:41:06|2763.31
13:41:07|2760.79
13:41:08|2759.93
13:41:09|2761.44
13:41:10|2760.99
13:41:11|2766.36
13:41:13|2767.42
13:41:13|2769.84
13:41:14|2771.38
13:41:15|2774.15
13:41:16|2775.55
13:41:17|2775.17
13:41:18|2775.96
13:41:19|2775.73
13:41:20|2777.5
13:41:21|2778.26
13:41:22|2776.43
13:41:23|2771.49
13:41:24|2769.02
13:41:25|2767.1
13:41:26|2768.41
13:41:27|2770.86
13:41:29|2773.68
13:41:30|2772.04
13:41:32|2770.9
13:41:33|2772.8
13:41:34|2772.35
13:41:36|2774.58
13:41:36|2777.93
13:41:38|2778.99
13:41:39|2780.5
13:41:40|2781.18
13:41:41|2782.
13:41:42|2783.43
13:41:43|2786.5
13:41:44|2786.48
13:41:46|2787.68
13:41:47|2786.69
13:41:48|2788.96
13:41:48|2787.02
13:41:49|2786.31
13:41:54|2784.5
13:41:54|2787.03
13:41:55|2785.
13:41:56|2789.5
13:41:57|2791.26
13:41:58|2790.78
13:42:00|2792.48
13:42:00|2792.54
13:42:01|2794.29
13:42:02|2794.49
13:42:03|2793.14
13:42:04|2793.65
13:42:05|2790.91
13:42:06|2790.93
13:42:07|2788.29
13:42:08|2785.94
13:42:09|2783.69
13:42:10|2783.95
13:42:11|2786.7
13:42:13|2784.28
13:42:14|2784.84
13:42:15|2784.63
13:42:16|2781.48
13:42:17|2783.38
13:42:18|2783.43
13:42:19|2784.37
13:42:20|2784.37
13:42:21|2785.5
13:42:22|2787.09
13:42:23|2787.27
13:42:24|2786.99
13:42:25|2786.11
13:42:26|2786.03
13:42:27|2786.03
13:42:28|2788.6
13:42:29|2785.17
13:42:31|2784.81
13:42:33|2783.74
13:42:35|2786.96
13:42:36|2788.72
13:42:37|2789.58
13:42:38|2789.4
13:42:40|2791.69
13:42:42|2790.07
13:42:43|2791.12
13:42:44|2790.02
13:42:45|2786.78
13:42:46|2787.93
13:42:47|2787.62
13:42:48|2788.58
13:42:49|2787.32
13:42:50|2787.3
13:42:50|2787.58
13:42:52|2789.72
13:42:53|2790.27
13:42:54|2791.49
13:42:55|2791.56
13:42:56|2791.78
13:42:57|2791.44
13:42:57|2793.03
13:42:59|2795.71
13:42:59|2794.74
13:43:01|2795.4
13:43:02|2795.62
13:43:03|2797.67
13:43:03|2795.62
13:43:05|2795.11
13:43:06|2795.12
13:43:06|2795.64
13:43:08|2792.16
13:43:08|2791.27
13:43:10|2790.98
13:43:11|2789.22
13:43:12|2789.69
13:43:13|2788.93
13:43:14|2788.79
13:43:15|2790.36
13:43:16|2790.36
13:43:17|2794.27
13:43:17|2793.11
13:43:19|2795.5
13:43:20|2795.9
13:43:21|2798.14
13:43:21|2798.01
13:43:23|2798.16
13:43:24|2799.72
13:43:25|2800.7
13:43:25|2800.02
13:43:27|2799.34
13:43:28|2800.7
13:43:29|2800.29
13:43:30|2799.34
13:43:32|2796.52
13:43:34|2796.07
13:43:35|2797.42
13:43:36|2797.43
13:43:37|2798.71
13:43:38|2797.78
13:43:40|2796.16
13:43:41|2793.73
13:43:42|2792.3
13:43:43|2791.17
13:43:44|2790.54
13:43:45|2790.92
13:43:46|2790.92
13:43:47|2790.11
13:43:48|2791.39
13:43:49|2791.56
13:43:50|2794.
13:43:51|2794.72
13:43:52|2795.
13:43:53|2793.61
13:43:54|2793.44
13:43:55|2792.57
13:43:56|2792.57
13:43:57|2790.72
13:43:58|2791.91
13:43:59|2791.91
13:44:00|2794.32
13:44:01|2795.85
13:44:02|2794.53
13:44:03|2794.55
13:44:04|2794.03
13:44:05|2792.82
13:44:06|2793.2
13:44:07|2792.32
13:44:08|2791.09
13:44:09|2789.95
13:44:10|2790.08
13:44:11|2790.64
13:44:12|2791.69
13:44:13|2793.52
13:44:14|2790.65
13:44:15|2790.65
13:44:16|2790.65
13:44:17|2789.65
13:44:18|2790.29
13:44:19|2789.55
13:44:20|2789.58
13:44:21|2791.35
13:44:22|2792.08
13:44:23|2791.56
13:44:24|2790.96
13:44:25|2791.36
13:44:26|2791.27
13:44:27|2791.27
13:44:28|2791.7
13:44:29|2792.14
13:44:30|2792.98
13:44:31|2793.22
13:44:32|2792.38
13:44:34|2792.69
13:44:36|2792.69
13:44:37|2793.91
13:44:38|2793.58
13:44:39|2793.58
13:44:39|2791.91
13:44:41|2792.94
13:44:43|2793.34
13:44:44|2790.49
13:44:44|2790.9
13:44:46|2792.
13:44:47|2792.
13:44:48|2793.47
13:44:49|2794.
13:44:50|2794.22
13:44:52|2793.86
13:44:52|2795.51
13:44:54|2796.97
13:44:54|2797.76
13:44:55|2798.23
13:44:56|2798.76
13:44:57|2797.79
13:44:58|2796.88
13:44:59|2796.88
13:45:00|2797.57
13:45:01|2797.96
13:45:04|2798.5
13:45:04|2800.94
13:45:05|2804.5
13:45:06|2804.5
13:45:07|2806.
13:45:08|2805.5
13:45:09|2805.14
13:45:10|2807.38
13:45:11|2808.01
13:45:12|2809.94
13:45:13|2807.81
13:45:15|2805.42
13:45:15|2805.39
13:45:16|2805.6
13:45:17|2802.81
13:45:18|2803.57
13:45:19|2801.36
13:45:20|2801.42
13:45:21|2802.57
13:45:22|2802.57
13:45:23|2801.29
13:45:24|2799.
13:45:25|2800.2
13:45:26|2799.
13:45:27|2796.52
13:45:28|2796.16
13:45:29|2797.37
13:45:31|2796.22
13:45:31|2797.1
13:45:33|2794.5
13:45:34|2794.18
13:45:35|2794.32
13:45:37|2792.41
13:45:38|2794.07
13:45:39|2794.31
13:45:40|2796.84
13:45:41|2797.
13:45:43|2797.85
13:45:44|2797.93
13:45:44|2798.64
13:45:45|2798.64
13:45:47|2798.64
13:45:47|2798.09
13:45:48|2799.23
13:45:50|2798.68
13:45:51|2797.88
13:45:52|2797.88
13:45:52|2795.8
13:45:54|2797.03
13:45:55|2797.51
13:45:56|2796.04
13:45:57|2796.04
13:45:58|2797.28
13:45:59|2797.28
13:46:00|2796.87
13:46:01|2796.87
13:46:02|2792.1
13:46:02|2792.97
13:46:04|2792.97
13:46:04|2791.3
13:46:06|2789.69
13:46:06|2788.87
13:46:07|2790.66
13:46:09|2792.6
13:46:10|2792.6
13:46:10|2792.23
13:46:12|2791.23
13:46:13|2790.77
13:46:14|2789.62
13:46:15|2790.57
13:46:16|2789.98
13:46:17|2792.04
13:46:18|2794.
13:46:19|2792.86
13:46:20|2792.69
13:46:20|2793.41
13:46:22|2794.25
13:46:22|2793.79
13:46:23|2793.79
13:46:25|2792.24
13:46:25|2791.99
13:46:26|2791.99
13:46:28|2790.27
13:46:28|2790.27
13:46:30|2790.37
13:46:30|2791.38
13:46:31|2793.05
13:46:32|2793.26
13:46:35|2794.21
13:46:36|2796.48
13:46:38|2794.68
13:46:39|2792.25
13:46:40|2793.66
13:46:42|2795.07
13:46:43|2795.
13:46:44|2794.96
13:46:45|2795.44
13:46:46|2795.44
13:46:47|2795.41
13:46:48|2796.42
13:46:49|2797.23
13:46:51|2795.23
13:46:52|2796.51
13:46:53|2796.96
13:46:54|2796.54
13:46:55|2798.5
13:46:56|2798.23
13:46:57|2799.76
13:46:58|2800.
13:46:59|2799.35
13:47:00|2799.35
13:47:01|2800.69
13:47:03|2800.
13:47:04|2801.28
13:47:05|2802.22
13:47:06|2803.59
13:47:07|2802.
13:47:07|2801.29
13:47:09|2802.27
13:47:10|2802.05
13:47:10|2800.22
13:47:12|2799.5
13:47:12|2799.
13:47:14|2799.84
13:47:15|2799.84
13:47:16|2800.14
13:47:17|2800.14
13:47:18|2801.5
13:47:19|2801.5
13:47:20|2801.73
13:47:21|2802.03
13:47:21|2802.31
13:47:23|2800.4
13:47:24|2799.77
13:47:24|2800.08
13:47:26|2800.08
13:47:27|2801.58
13:47:28|2800.83
13:47:29|2801.61
13:47:29|2801.6
13:47:31|2802.3
13:47:32|2804.07
13:47:32|2804.04
13:47:33|2804.91
13:47:34|2804.8
13:47:37|2806.
13:47:38|2806.
13:47:39|2806.06
13:47:41|2806.76
13:47:42|2808.23
13:47:43|2809.65
13:47:45|2811.99
13:47:46|2813.43
13:47:47|2814.1
13:47:48|2812.44
13:47:50|2812.53
13:47:51|2815.92
13:47:52|2817.95
13:47:53|2817.95
13:47:54|2818.09
13:47:55|2816.62
13:47:56|2816.39
13:47:57|2816.34
13:47:58|2814.29
13:47:59|2814.17
13:48:00|2813.17
13:48:01|2812.02
13:48:02|2813.39
13:48:03|2814.91
13:48:04|2815.6
13:48:05|2816.11
13:48:06|2815.42
13:48:07|2815.93
13:48:08|2813.1
13:48:09|2812.22
13:48:10|2812.13
13:48:12|2811.72
13:48:13|2813.1
13:48:13|2812.36
13:48:14|2813.15
13:48:15|2815.79
13:48:16|2814.99
13:48:17|2814.43
13:48:18|2814.43
13:48:19|2814.43
13:48:20|2814.06
13:48:21|2814.06
13:48:23|2812.7
13:48:23|2812.7
13:48:25|2811.96
13:48:25|2811.84
13:48:26|2810.38
13:48:27|2808.81
13:48:28|2808.79
13:48:29|2807.26
13:48:30|2807.93
13:48:31|2808.63
13:48:32|2808.92
13:48:33|2808.36
13:48:34|2808.35
13:48:35|2809.03
13:48:38|2809.16
13:48:39|2809.85
13:48:41|2809.73
13:48:42|2810.62
13:48:43|2814.74
13:48:44|2816.5
13:48:45|2816.71
13:48:46|2816.21
13:48:47|2815.8
13:48:47|2817.26
13:48:49|2816.47
13:48:50|2815.89
13:48:51|2815.26
13:48:53|2814.2
13:48:54|2813.47
13:48:55|2813.92
13:48:55|2815.
13:48:57|2814.46
13:48:58|2814.46
13:48:58|2816.1
13:49:00|2817.39
13:49:01|2817.76
13:49:02|2817.48
13:49:03|2816.65
13:49:04|2816.83
13:49:05|2818.
13:49:05|2817.45
13:49:06|2817.1
13:49:08|2818.03
13:49:10|2819.45
13:49:11|2818.22
13:49:12|2818.22
13:49:13|2815.69
13:49:14|2815.4
13:49:15|2815.4
13:49:15|2815.73
13:49:17|2814.77
13:49:18|2814.08
13:49:19|2813.7
13:49:20|2812.99
13:49:22|2813.63
13:49:22|2813.76
13:49:23|2813.88
13:49:24|2813.76
13:49:25|2813.76
13:49:26|2816.18
13:49:27|2815.68
13:49:28|2816.14
13:49:29|2817.66
13:49:31|2816.49
13:49:31|2815.93
13:49:32|2815.93
13:49:33|2817.11
13:49:34|2817.11
13:49:35|2817.11
13:49:38|2816.27
13:49:39|2815.
13:49:41|2815.32
13:49:42|2814.56
13:49:43|2814.56
13:49:45|2814.56
13:49:46|2813.44
13:49:46|2813.44
13:49:48|2812.81
13:49:48|2812.5
13:49:50|2812.09
13:49:50|2811.
13:49:51|2811.43
13:49:53|2812.35
13:49:54|2812.41
13:49:54|2812.41
13:49:56|2813.5
13:49:57|2813.32
13:49:58|2812.2
13:49:59|2812.67
13:50:00|2812.95
13:50:01|2811.32
13:50:02|2811.13
13:50:03|2811.77
13:50:04|2811.77
13:50:05|2811.77
13:50:06|2811.74
13:50:07|2811.
13:50:07|2810.79
13:50:09|2809.19
13:50:10|2809.19
13:50:11|2808.95
13:50:12|2810.5
13:50:13|2810.5
13:50:14|2810.5
13:50:15|2809.9
13:50:16|2809.98
13:50:17|2809.98
13:50:18|2812.
13:50:19|2813.21
13:50:20|2813.53
13:50:21|2813.95
13:50:22|2814.15
13:50:23|2814.11
13:50:24|2814.76
13:50:25|2813.87
13:50:26|2814.
13:50:27|2813.38
13:50:28|2812.52
13:50:29|2812.6
13:50:30|2810.89
13:50:31|2811.66
13:50:32|2812.16
13:50:33|2813.54
13:50:34|2813.54
13:50:35|2813.54
13:50:36|2814.01
13:50:37|2815.
13:50:39|2815.21
13:50:39|2814.25
13:50:41|2816.39
13:50:43|2817.14
13:50:43|2818.
13:50:44|2818.23
13:50:46|2817.2
13:50:46|2817.13
13:50:47|2816.59
13:50:49|2817.5
13:50:49|2817.5
13:50:50|2817.78
13:50:51|2817.79
13:50:53|2817.91
13:50:53|2817.
13:50:54|2817.
13:50:56|2815.23
13:50:56|2814.59
13:50:57|2814.97
13:50:58|2813.82
13:50:59|2813.45
13:51:01|2813.93
13:51:03|2814.83
13:51:03|2813.41
13:51:04|2814.11
13:51:05|2814.68
13:51:06|2814.68
13:51:07|2814.
13:51:08|2812.28
13:51:09|2810.89
13:51:10|2810.7
13:51:11|2809.84
13:51:12|2812.
13:51:13|2812.12
13:51:15|2813.53
13:51:16|2813.67
13:51:17|2813.67
13:51:18|2812.94
13:51:19|2811.44
13:51:20|2811.44
13:51:21|2810.95
13:51:22|2811.11
13:51:23|2812.56
13:51:24|2812.54
13:51:25|2813.56
13:51:26|2813.39
13:51:27|2811.55
13:51:28|2811.55
13:51:29|2810.38
13:51:30|2810.
13:51:31|2808.58
13:51:32|2808.38
13:51:33|2808.22
13:51:34|2808.22
13:51:35|2809.5
13:51:36|2808.
13:51:37|2807.52
13:51:39|2807.6
13:51:41|2806.5
13:51:41|2805.76
13:51:44|2806.53
13:51:45|2807.31
13:51:46|2806.93
13:51:47|2807.14
13:51:47|2807.14
13:51:48|2808.45
13:51:50|2807.97
13:51:52|2809.21
13:51:52|2810.09
13:51:53|2810.27
13:51:55|2810.27
13:51:55|2809.51
13:51:56|2808.68
13:51:57|2809.72
13:51:58|2810.16
13:51:59|2809.49
13:52:00|2809.28
13:52:01|2808.15
13:52:03|2808.15
13:52:03|2809.38
13:52:04|2809.38
13:52:06|2809.52
13:52:06|2809.69
13:52:07|2809.69
13:52:08|2809.95
13:52:10|2810.64
13:52:10|2811.67
13:52:11|2810.53
13:52:12|2809.95
13:52:13|2809.95
13:52:14|2811.41
13:52:15|2808.01
13:52:16|2806.5
13:52:17|2806.82
13:52:19|2805.9
13:52:19|2805.62
13:52:20|2806.13
13:52:21|2805.5
13:52:22|2803.72
13:52:23|2803.5
13:52:24|2804.44
13:52:25|2804.77
13:52:26|2804.77
13:52:28|2805.2
13:52:29|2805.2
13:52:30|2804.03
13:52:31|2806.21
13:52:32|2805.72
13:52:33|2807.06
13:52:34|2809.
13:52:35|2809.52
13:52:36|2810.13
13:52:37|2809.02
13:52:38|2809.02
13:52:40|2809.69
13:52:41|2810.48
13:52:42|2810.5
13:52:43|2810.22
13:52:44|2809.97
13:52:45|2808.24
13:52:47|2810.13
13:52:48|2809.74
13:52:49|2809.74
13:52:50|2809.5
13:52:51|2809.5
13:52:52|2808.22
13:52:54|2807.5
13:52:55|2808.18
13:52:56|2808.32
13:52:56|2807.47
13:52:57|2807.68
13:52:59|2806.47
13:53:00|2806.47
13:53:02|2806.46
13:53:02|2806.46
13:53:03|2808.05
13:53:04|2808.05
13:53:07|2808.33
13:53:07|2808.6
13:53:08|2808.6
13:53:09|2809.
13:53:10|2810.06
13:53:12|2810.5
13:53:13|2809.69
13:53:14|2808.
13:53:15|2808.65
13:53:16|2809.97
13:53:17|2809.97
13:53:18|2809.5
13:53:19|2808.89
13:53:20|2809.15
13:53:21|2808.98
13:53:22|2808.
13:53:23|2807.81
13:53:24|2805.
13:53:26|2803.19
13:53:27|2803.77
13:53:28|2803.09
13:53:29|2803.35
13:53:30|2801.72
13:53:31|2802.49
13:53:32|2802.49
13:53:33|2804.46
13:53:34|2803.04
13:53:35|2805.46
13:53:36|2805.26
13:53:37|2805.26
13:53:38|2805.93
13:53:38|2805.28
13:53:40|2805.87
13:53:42|2806.13
13:53:43|2806.41
13:53:43|2806.41
13:53:46|2805.75
13:53:47|2805.31
13:53:48|2805.31
13:53:49|2806.65
13:53:50|2807.37
13:53:51|2808.75
13:53:52|2808.75
13:53:53|2807.33
13:53:54|2807.9
13:53:55|2807.88
13:53:56|2807.21
13:53:57|2807.02
13:53:58|2806.5
13:53:59|2806.5
13:54:00|2806.2
13:54:01|2807.5
13:54:02|2808.77
13:54:03|2809.05
13:54:04|2807.9
13:54:05|2807.9
13:54:06|2807.9
13:54:08|2810.
13:54:09|2808.54
13:54:10|2809.01
13:54:11|2809.91
13:54:12|2811.51
13:54:13|2811.01
13:54:14|2810.44
13:54:15|2808.78
13:54:16|2808.78
13:54:17|2808.78
13:54:18|2808.87
13:54:19|2808.
13:54:20|2808.
13:54:21|2808.28
13:54:22|2808.28
13:54:23|2808.28
13:54:24|2806.66
13:54:25|2807.34
13:54:26|2806.5
13:54:27|2805.
13:54:28|2804.95
13:54:29|2804.07
13:54:30|2804.38
13:54:31|2804.22
13:54:32|2805.4
13:54:33|2805.4
13:54:34|2805.4
13:54:35|2805.4
13:54:36|2803.12
13:54:37|2803.12
13:54:38|2801.38
13:54:39|2800.5
13:54:40|2800.5
13:54:42|2798.59
13:54:44|2799.48
13:54:45|2797.76
13:54:46|2798.85
13:54:47|2798.85
13:54:49|2798.85
13:54:49|2799.42
13:54:50|2800.59
13:54:52|2802.24
13:54:53|2800.81
13:54:55|2800.81
13:54:56|2800.
13:54:57|2800.
13:54:57|2799.
13:54:59|2798.51
13:55:00|2798.51
13:55:00|2797.77
13:55:02|2797.77
13:55:03|2799.66
13:55:04|2799.1
13:55:05|2799.1
13:55:06|2798.32
13:55:06|2798.32
13:55:08|2800.31
13:55:09|2800.86
13:55:10|2800.86
13:55:11|2801.1
13:55:12|2800.52
13:55:13|2800.52
13:55:14|2800.52
13:55:15|2801.3
13:55:15|2800.43
13:55:17|2800.43
13:55:18|2799.99
13:55:19|2799.99
13:55:20|2800.22
13:55:21|2800.22
13:55:22|2800.56
13:55:22|2802.17
13:55:24|2802.92
13:55:25|2802.31
13:55:26|2802.67
13:55:27|2801.71
13:55:28|2801.71
13:55:29|2800.32
13:55:29|2802.31
13:55:30|2801.32
13:55:32|2800.4
13:55:33|2801.32
13:55:34|2801.32
13:55:35|2800.
13:55:36|2799.05
13:55:37|2799.
13:55:38|2799.28
13:55:39|2798.98
13:55:40|2800.49
13:55:41|2801.28
13:55:42|2800.94
13:55:44|2799.34
13:55:46|2797.78
13:55:48|2797.78
13:55:48|2798.56
13:55:50|2799.4
13:55:51|2799.16
13:55:52|2799.16
13:55:52|2796.25
13:55:54|2795.
13:55:55|2793.54
13:55:56|2792.24
13:55:56|2791.66
13:55:57|2791.55
13:55:59|2793.2
13:55:59|2793.32
13:56:01|2794.69
13:56:03|2794.21
13:56:03|2794.21
13:56:04|2792.99
13:56:05|2793.37
13:56:06|2795.09
13:56:08|2795.09
13:56:08|2797.72
13:56:10|2796.64
13:56:11|2796.47
13:56:11|2795.44
13:56:12|2795.64
13:56:14|2796.63
13:56:15|2796.08
13:56:16|2796.1
13:56:16|2796.1
13:56:18|2796.82
13:56:19|2798.46
13:56:20|2798.5
13:56:21|2798.5
13:56:21|2799.74
13:56:22|2800.72
13:56:24|2800.72
13:56:24|2800.72
13:56:26|2800.13
13:56:27|2801.01
13:56:28|2800.9
13:56:29|2801.03
13:56:30|2801.58
13:56:30|2802.81
13:56:32|2803.
13:56:32|2802.36
13:56:33|2802.34
13:56:35|2802.03
13:56:36|2802.03
13:56:36|2802.03
13:56:38|2802.03
13:56:38|2802.03
13:56:39|2803.52
13:56:41|2801.19
13:56:41|2801.19
13:56:43|2801.52
13:56:45|2800.5
13:56:47|2801.19
13:56:48|2801.89
13:56:49|2802.19
13:56:49|2802.19
13:56:50|2802.03
13:56:51|2802.05
13:56:53|2802.05
13:56:54|2802.09
13:56:54|2802.47
13:56:55|2803.85
13:56:57|2803.26
13:56:57|2805.13
13:56:58|2804.94
13:57:00|2805.67
13:57:00|2804.46
13:57:01|2804.38
13:57:02|2805.99
13:57:04|2806.07
13:57:04|2806.76
13:57:05|2806.65
13:57:07|2807.06
13:57:07|2808.46
13:57:09|2808.46
13:57:09|2809.
13:57:11|2809.
13:57:12|2807.87
13:57:13|2806.89
13:57:14|2806.89
13:57:15|2806.73
13:57:15|2806.73
13:57:17|2806.73
13:57:18|2806.5
13:57:19|2806.5
13:57:20|2806.5
13:57:21|2805.76
13:57:21|2805.82
13:57:22|2805.82
13:57:24|2805.82
13:57:25|2805.82
13:57:26|2805.03
13:57:27|2805.03
13:57:28|2803.5
13:57:29|2803.28
13:57:30|2801.13
13:57:31|2800.71
13:57:32|2799.64
13:57:32|2799.64
13:57:34|2800.49
13:57:35|2800.49
13:57:36|2800.63
13:57:37|2800.24
13:57:37|2800.24
13:57:39|2800.95
13:57:40|2801.64
13:57:41|2802.19
13:57:41|2802.7
13:57:43|2802.7
13:57:44|2802.77
13:57:46|2802.21
13:57:48|2802.61
13:57:50|2803.61
13:57:50|2803.61
13:57:51|2803.57
13:57:52|2804.31
13:57:53|2803.58
13:57:54|2803.07
13:57:55|2803.07
13:57:56|2804.5
13:57:57|2804.5
13:57:58|2804.67
13:57:59|2805.68
13:58:00|2805.
13:58:01|2805.
13:58:02|2804.31
13:58:03|2804.31
13:58:04|2804.76
13:58:05|2804.76
13:58:06|2805.
13:58:07|2804.82
13:58:08|2804.82
13:58:09|2803.55
13:58:10|2803.55
13:58:11|2802.56
13:58:12|2801.75
13:58:13|2802.75
13:58:14|2802.75
13:58:15|2804.06
13:58:16|2804.06
13:58:17|2805.27
13:58:18|2805.72
13:58:19|2805.72
13:58:20|2805.72
13:58:21|2805.72
13:58:22|2805.99
13:58:23|2805.99
13:58:24|2805.49
13:58:25|2805.49
13:58:26|2805.97
13:58:27|2804.89
13:58:28|2804.23
13:58:30|2804.16
13:58:31|2805.12
13:58:32|2805.61
13:58:33|2805.61
13:58:34|2805.61
13:58:35|2805.61
13:58:36|2804.02
13:58:37|2803.5
13:58:38|2803.47
13:58:39|2802.54
13:58:40|2802.65
13:58:41|2802.65
13:58:42|2802.65
13:58:43|2802.65
13:58:44|2802.02
13:58:45|2803.08
13:58:47|2803.02
13:58:49|2802.
13:58:49|2800.5
13:58:52|2798.87
13:58:53|2798.99
13:58:54|2798.84
13:58:55|2798.84
13:58:56|2798.84
13:58:57|2799.34
13:58:57|2799.34
13:58:59|2798.15
13:59:00|2798.15
13:59:01|2797.91
13:59:02|2797.91
13:59:02|2798.29
13:59:03|2797.24
13:59:05|2799.51
13:59:05|2799.51
13:59:07|2800.
13:59:08|2800.
13:59:08|2801.24
13:59:09|2801.24
13:59:11|2800.19
13:59:13|2800.19
13:59:13|2800.5
13:59:15|2799.37
13:59:15|2799.78
13:59:16|2800.4
13:59:17|2801.05
13:59:18|2801.05
13:59:19|2800.84
13:59:20|2801.47
13:59:21|2801.4
13:59:22|2800.8
13:59:23|2800.81
13:59:24|2801.52
13:59:25|2803.
13:59:26|2803.
13:59:27|2803.
13:59:28|2803.08
13:59:29|2803.64
13:59:30|2803.64
13:59:31|2803.64
13:59:32|2804.19
13:59:33|2804.22
13:59:34|2804.23
13:59:35|2804.8
13:59:36|2804.02
13:59:37|2803.31
13:59:39|2803.31
13:59:39|2803.31
13:59:40|2803.31
13:59:41|2804.04
13:59:43|2804.04
13:59:43|2804.24
13:59:44|2804.06
13:59:45|2804.06
13:59:48|2804.06
13:59:48|2804.06
13:59:50|2803.17
13:59:51|2802.72
13:59:52|2802.6
13:59:53|2802.6
13:59:54|2800.53
13:59:56|2800.53
13:59:58|2799.83
13:59:59|2799.61
14:00:00|2799.61
14:00:01|2801.64
14:00:01|2803.
14:00:02|2804.37
14:00:05|2805.
14:00:06|2805.5
14:00:06|2806.
14:00:07|2806.
14:00:09|2807.49
14:00:10|2807.49
14:00:12|2805.53
14:00:12|2803.47
14:00:13|2803.47
14:00:14|2801.83
14:00:15|2802.41
14:00:16|2801.77
14:00:17|2800.
14:00:18|2800.15
14:00:19|2800.19
14:00:20|2800.6
14:00:21|2799.79
14:00:22|2800.3
14:00:24|2800.3
14:00:24|2799.55
14:00:25|2799.55
14:00:26|2799.61
14:00:27|2799.49
14:00:28|2799.42
14:00:29|2799.
14:00:31|2798.
14:00:32|2797.15
14:00:33|2797.22
14:00:34|2797.54
14:00:35|2797.68
14:00:36|2798.7
14:00:37|2798.7
14:00:38|2798.64
14:00:39|2798.64
14:00:39|2798.64
14:00:41|2798.91
14:00:42|2798.91
14:00:42|2798.85
14:00:44|2798.85
14:00:45|2799.2
14:00:46|2799.79
14:00:46|2799.32
14:00:49|2800.3
14:00:50|2800.
14:00:52|2800.72
14:00:52|2800.
14:00:53|2800.
14:00:55|2799.38
14:00:55|2800.75
14:00:56|2800.75
14:00:58|2800.75
14:00:59|2801.9
14:01:00|2802.23
14:01:02|2799.51
14:01:02|2800.11
14:01:03|2800.11
14:01:04|2799.1
14:01:05|2799.87
14:01:07|2799.87
14:01:07|2799.
14:01:09|2800.63
14:01:09|2801.14
14:01:10|2799.76
14:01:11|2799.76
14:01:12|2799.12
14:01:13|2798.64
14:01:14|2797.93
14:01:15|2799.11
14:01:16|2799.11
14:01:17|2799.11
14:01:18|2799.11
14:01:19|2800.41
14:01:20|2800.86
14:01:21|2800.07
14:01:22|2800.07
14:01:23|2800.07
14:01:24|2801.45
14:01:25|2801.26
14:01:27|2801.26
14:01:27|2801.27
14:01:28|2801.27
14:01:29|2801.27
14:01:30|2800.57
14:01:31|2800.01
14:01:32|2800.01
14:01:33|2801.02
14:01:34|2800.3
14:01:35|2800.3
14:01:36|2800.5
14:01:37|2800.5
14:01:38|2800.42
14:01:39|2800.42
14:01:40|2800.42
14:01:41|2800.42
14:01:42|2800.42
14:01:43|2800.42
14:01:44|2800.42
14:01:45|2800.42
14:01:46|2800.42
14:01:47|2800.42
14:01:49|2800.11
14:01:51|2800.81
14:01:53|2798.2
14:01:54|2797.53
14:01:55|2797.59
14:01:56|2797.38
14:01:57|2796.82
14:01:58|2796.73
14:01:59|2797.65
14:02:00|2798.95
14:02:01|2798.33
14:02:02|2799.47
14:02:03|2799.47
14:02:04|2798.08
14:02:05|2798.13
14:02:06|2798.37
14:02:07|2798.37
14:02:08|2798.22
14:02:09|2798.22
14:02:10|2798.22
14:02:11|2798.59
14:02:12|2798.44
14:02:13|2798.44
14:02:14|2798.44
14:02:15|2798.44
14:02:16|2798.44
14:02:17|2799.1
14:02:18|2800.
14:02:19|2800.
14:02:20|2799.9
14:02:22|2798.84
14:02:23|2798.22
14:02:24|2797.5
14:02:25|2796.71
14:02:26|2795.21
14:02:27|2795.2
14:02:28|2794.53
14:02:29|2794.13
14:02:30|2794.13
14:02:31|2794.49
14:02:32|2794.49
14:02:33|2794.73
14:02:34|2794.73
14:02:35|2795.9
14:02:36|2795.14
14:02:37|2797.47
14:02:38|2797.95
14:02:39|2797.17
14:02:40|2797.17
14:02:41|2797.13
14:02:42|2797.13
14:02:43|2797.11
14:02:44|2797.11
14:02:45|2797.11
14:02:46|2797.28
14:02:47|2797.64
14:02:48|2797.63
14:02:49|2796.74
14:02:51|2795.2
14:02:52|2795.2
14:02:54|2796.07
14:02:56|2796.71
14:02:57|2796.97
14:02:58|2798.07
14:02:58|2798.77
14:03:00|2798.77
14:03:01|2799.64
14:03:02|2799.64
14:03:03|2800.08
14:03:04|2800.08
14:03:04|2800.08
14:03:06|2800.63
14:03:06|2800.63
14:03:08|2800.63
14:03:09|2800.63
14:03:10|2799.79
14:03:10|2799.
14:03:12|2799.
14:03:13|2799.
14:03:14|2797.71
14:03:15|2797.5
14:03:16|2797.5
14:03:17|2798.18
14:03:18|2798.18
14:03:19|2798.18
14:03:20|2798.84
14:03:21|2798.84
14:03:21|2798.69
14:03:23|2799.03
14:03:25|2799.84
14:03:25|2800.41
14:03:26|2801.82
14:03:28|2801.82
14:03:28|2801.29
14:03:30|2801.07
14:03:30|2801.07
14:03:31|2799.87
14:03:32|2799.41
14:03:33|2799.41
14:03:35|2799.41
14:03:36|2801.6
14:03:37|2801.6
14:03:37|2802.11
14:03:38|2802.11
14:03:39|2802.04
14:03:41|2802.15
14:03:41|2802.13
14:03:42|2802.21
14:03:43|2802.21
14:03:44|2801.6
14:03:45|2801.6
14:03:46|2802.56
14:03:47|2803.
14:03:48|2803.01
14:03:50|2804.01
14:03:50|2803.82
14:03:53|2804.13
14:03:53|2804.5
14:03:55|2804.5
14:03:56|2804.57
14:03:57|2804.57
14:03:59|2804.16
14:04:00|2804.16
14:04:00|2804.66
14:04:02|2804.62
14:04:02|2804.62
14:04:03|2803.68
14:04:04|2804.41
14:04:05|2804.41
14:04:06|2804.41
14:04:07|2804.75
14:04:08|2803.03
14:04:09|2803.03
14:04:10|2803.15
14:04:11|2803.32
14:04:12|2803.32
14:04:13|2803.32
14:04:15|2803.32
14:04:15|2801.92
14:04:16|2801.92
14:04:17|2802.79
14:04:18|2802.79
14:04:19|2803.17
14:04:20|2803.57
14:04:21|2803.57
14:04:22|2801.16
14:04:23|2801.16
14:04:24|2801.16
14:04:25|2801.35
14:04:26|2801.35
14:04:27|2801.35
14:04:29|2800.72
14:04:29|2800.88
14:04:31|2800.88
14:04:31|2802.2
14:04:32|2802.2
14:04:33|2802.2
14:04:34|2803.
14:04:35|2802.91
14:04:37|2802.91
14:04:37|2802.85
14:04:39|2802.4
14:04:40|2802.4
14:04:40|2801.8
14:04:41|2801.8
14:04:43|2802.21
14:04:44|2802.67
14:04:44|2802.67
14:04:45|2802.67
14:04:46|2802.82
14:04:47|2803.99
14:04:48|2803.99
14:04:50|2802.49
14:04:51|2802.49
14:04:53|2802.98
14:04:53|2802.
14:04:56|2802.49
14:04:56|2803.43
14:04:57|2803.43
14:04:58|2803.92
14:04:59|2803.92
14:05:00|2803.67
14:05:01|2803.09
14:05:03|2803.32
14:05:03|2804.49
14:05:05|2804.28
14:05:05|2804.28
14:05:06|2804.28
14:05:07|2804.07
14:05:08|2804.54
14:05:09|2804.54
14:05:10|2804.54
14:05:11|2803.5
14:05:12|2804.39
14:05:13|2803.89
14:05:15|2804.58
14:05:16|2804.58
14:05:17|2804.58
14:05:18|2804.93
14:05:19|2804.93
14:05:20|2805.11
14:05:21|2805.11
14:05:22|2804.29
14:05:23|2805.31
14:05:24|2805.57
14:05:25|2804.69
14:05:26|2802.2
14:05:27|2802.97
14:05:28|2803.22
14:05:29|2803.39
14:05:30|2803.35
14:05:31|2803.35
14:05:32|2803.35
14:05:33|2804.08
14:05:34|2804.35
14:05:35|2804.35
14:05:36|2804.35
14:05:37|2804.35
14:05:38|2806.
14:05:39|2806.14
14:05:40|2806.52
14:05:41|2806.38
14:05:42|2806.28
14:05:43|2806.28
14:05:44|2806.95
14:05:45|2806.95
14:05:46|2808.11
14:05:47|2807.72
14:05:48|2806.95
14:05:49|2806.95
14:05:50|2806.95
14:05:51|2806.95
14:05:52|2806.95
14:05:54|2807.35
14:05:55|2806.95
14:05:57|2806.95
14:05:58|2806.95
14:05:59|2807.84
14:06:00|2807.84
14:06:01|2808.85
14:06:02|2808.41
14:06:03|2808.41
14:06:04|2808.62
14:06:06|2808.62
14:06:06|2808.62
14:06:07|2809.
14:06:08|2809.26
14:06:10|2809.26
14:06:11|2809.26
14:06:11|2809.26
14:06:12|2809.5
14:06:13|2809.5
14:06:14|2809.5
14:06:16|2808.41
14:06:16|2808.41
14:06:17|2809.38
14:06:19|2809.38
14:06:20|2809.38
14:06:21|2809.38
14:06:22|2808.97
14:06:22|2808.97
14:06:24|2809.41
14:06:25|2809.85
14:06:26|2809.78
14:06:27|2809.85
14:06:28|2809.85
14:06:30|2809.78
14:06:30|2810.48
14:06:31|2809.77
14:06:32|2809.77
14:06:33|2809.77
14:06:34|2811.13
14:06:35|2811.42
14:06:36|2811.42
14:06:37|2811.8
14:06:38|2811.91
14:06:39|2812.31
14:06:40|2812.31
14:06:41|2812.7
14:06:42|2812.38
14:06:43|2812.1
14:06:44|2811.41
14:06:45|2811.36
14:06:46|2811.3
14:06:47|2811.3
14:06:49|2811.3
14:06:49|2811.3
14:06:50|2812.12
14:06:51|2812.08
14:06:52|2812.08
14:06:54|2812.72
14:06:56|2813.01
14:06:57|2813.01
14:06:58|2812.98
14:07:00|2813.44
14:07:00|2812.36
14:07:02|2812.64
14:07:04|2813.02
14:07:05|2811.75
14:07:06|2812.72
14:07:06|2812.2
14:07:08|2811.32
14:07:09|2811.
14:07:10|2810.16
14:07:11|2809.54
14:07:11|2808.8
14:07:13|2808.8
14:07:13|2809.46
14:07:15|2808.7
14:07:16|2808.62
14:07:17|2808.01
14:07:18|2809.
14:07:19|2809.
14:07:20|2810.5
14:07:21|2810.5
14:07:22|2811.45
14:07:23|2812.
14:07:24|2812.65
14:07:25|2813.46
14:07:26|2813.18
14:07:27|2813.14
14:07:28|2813.14
14:07:29|2813.14
14:07:30|2810.8
14:07:30|2810.02
14:07:32|2810.84
14:07:33|2811.55
14:07:34|2811.55
14:07:35|2811.86
14:07:36|2811.86
14:07:37|2811.86
14:07:38|2811.86
14:07:39|2811.86
14:07:39|2812.57
14:07:41|2812.21
14:07:42|2812.21
14:07:43|2812.21
14:07:43|2811.84
14:07:44|2812.34
14:07:46|2812.29
14:07:47|2812.29
14:07:48|2811.36
14:07:49|2812.08
14:07:50|2812.23
14:07:51|2812.23
14:07:51|2811.89
14:07:53|2811.89
14:07:54|2812.19
14:07:55|2812.19
14:07:55|2812.19
14:07:58|2812.81
14:07:59|2812.81
14:08:00|2812.87
14:08:01|2812.8
14:08:02|2813.43
14:08:02|2813.06
14:08:04|2813.06
14:08:05|2813.06
14:08:07|2813.06
14:08:07|2813.06
14:08:10|2812.31
14:08:10|2812.63
14:08:12|2812.63
14:08:13|2812.63
14:08:14|2812.74
14:08:14|2813.43
14:08:15|2813.43
14:08:16|2813.43
14:08:17|2813.43
14:08:18|2813.09
14:08:19|2813.09
14:08:21|2813.09
14:08:22|2814.12
14:08:23|2814.12
14:08:24|2815.5
14:08:25|2815.76
14:08:27|2816.49
14:08:28|2815.33
14:08:29|2815.33
14:08:29|2816.69
14:08:30|2816.69
14:08:32|2816.69
14:08:32|2815.21
14:08:33|2815.42
14:08:35|2814.8
14:08:35|2814.8
14:08:36|2814.
14:08:37|2813.95
14:08:38|2813.95
14:08:40|2813.95
14:08:41|2814.45
14:08:42|2814.45
14:08:43|2816.13
14:08:44|2816.13
14:08:45|2816.22
14:08:46|2816.
14:08:47|2816.
14:08:47|2816.
14:08:49|2816.
14:08:49|2816.18
14:08:52|2816.5
14:08:52|2816.5
14:08:53|2816.5
14:08:54|2816.79
14:08:56|2816.79
14:08:58|2817.99
14:08:59|2818.56
14:09:00|2818.56
14:09:02|2819.51
14:09:02|2820.14
14:09:04|2819.35
14:09:05|2819.79
14:09:07|2818.05
14:09:09|2818.6
14:09:10|2818.83
14:09:10|2818.83
14:09:11|2818.83
14:09:12|2818.83
14:09:14|2819.51
14:09:15|2819.51
14:09:16|2819.51
14:09:17|2819.51
14:09:18|2818.97
14:09:19|2818.97
14:09:20|2818.97
14:09:21|2820.19
14:09:22|2820.85
14:09:23|2820.88
14:09:24|2821.51
14:09:25|2820.86
14:09:26|2820.86
14:09:27|2820.98
14:09:28|2821.36
14:09:29|2821.36
14:09:30|2821.36
14:09:31|2821.27
14:09:32|2822.06
14:09:33|2821.17
14:09:34|2821.17
14:09:35|2821.73
14:09:36|2822.5
14:09:37|2823.48
14:09:38|2824.13
14:09:39|2823.34
14:09:40|2823.34
14:09:42|2823.79
14:09:43|2824.97
14:09:44|2824.97
14:09:45|2825.5
14:09:46|2825.5
14:09:47|2825.71
14:09:48|2825.87
14:09:49|2825.81
14:09:50|2825.8
14:09:51|2826.
14:09:52|2826.24
14:09:53|2826.24
14:09:54|2826.24
14:09:55|2826.66
14:09:56|2827.95
14:09:57|2827.98
14:09:59|2827.9
14:10:01|2826.52
14:10:03|2827.
14:10:04|2827.3
14:10:05|2827.54
14:10:06|2828.26
14:10:07|2828.69
14:10:08|2828.91
14:10:09|2829.54
14:10:11|2828.92
14:10:12|2828.46
14:10:13|2827.5
14:10:14|2827.5
14:10:15|2827.39
14:10:16|2827.47
14:10:17|2827.63
14:10:18|2827.05
14:10:19|2825.23
14:10:20|2825.57
14:10:21|2825.45
14:10:22|2826.12
14:10:23|2825.5
14:10:24|2825.11
14:10:24|2825.11
14:10:25|2825.21
14:10:26|2825.21
14:10:28|2825.34
14:10:28|2824.72
14:10:30|2823.94
14:10:31|2823.86
14:10:32|2823.86
14:10:33|2824.25
14:10:33|2823.24
14:10:35|2823.24
14:10:35|2824.99
14:10:37|2825.5
14:10:38|2825.5
14:10:39|2825.45
14:10:40|2824.94
14:10:41|2825.72
14:10:42|2825.89
14:10:43|2825.89
14:10:44|2825.89
14:10:44|2825.89
14:10:46|2825.73
14:10:47|2825.73
14:10:48|2825.73
14:10:49|2824.54
14:10:49|2824.43
14:10:51|2824.83
14:10:52|2826.26
14:10:53|2826.26
14:10:54|2825.09
14:10:55|2825.37
14:10:56|2825.27
14:10:57|2825.27
14:10:59|2826.14
14:11:01|2827.02
14:11:02|2827.02
14:11:03|2827.02
14:11:04|2827.25
14:11:05|2828.5
14:11:06|2828.94
14:11:07|2828.16
14:11:08|2828.16
14:11:09|2828.16
14:11:10|2828.42
14:11:11|2828.42
14:11:12|2827.76
14:11:13|2827.76
14:11:14|2827.54
14:11:15|2829.01
14:11:16|2828.66
14:11:17|2828.66
14:11:18|2828.64
14:11:18|2828.34
14:11:20|2826.21
14:11:21|2830.04
14:11:22|2829.39
14:11:23|2830.04
14:11:24|2830.04
14:11:25|2830.04
14:11:26|2830.04
14:11:27|2830.67
14:11:28|2830.71
14:11:29|2831.2
14:11:30|2830.87
14:11:31|2830.57
14:11:31|2830.46
14:11:32|2830.42
14:11:34|2829.23
14:11:35|2827.63
14:11:36|2827.71
14:11:36|2827.66
14:11:37|2827.66
14:11:38|2828.95
14:11:40|2828.95
14:11:41|2828.95
14:11:42|2829.17
14:11:43|2829.23
14:11:44|2829.2
14:11:45|2829.9
14:11:45|2830.47
14:11:47|2830.47
14:11:48|2830.47
14:11:49|2830.47
14:11:49|2830.47
14:11:51|2830.47
14:11:51|2830.47
14:11:52|2830.47
14:11:54|2830.47
14:11:55|2829.62
14:11:56|2829.81
14:11:57|2829.
14:11:58|2828.62
14:12:00|2828.36
14:12:01|2827.92
14:12:03|2828.
14:12:04|2828.42
14:12:05|2827.5
14:12:06|2827.65
14:12:06|2827.65
14:12:08|2827.19
14:12:09|2827.19
14:12:11|2827.19
14:12:12|2826.77
14:12:14|2826.
14:12:14|2825.
14:12:15|2825.
14:12:16|2824.51
14:12:17|2825.5
14:12:18|2825.5
14:12:19|2825.5
14:12:20|2825.5
14:12:21|2827.
14:12:22|2827.
14:12:23|2827.
14:12:24|2827.15
14:12:25|2827.88
14:12:26|2827.88
14:12:28|2827.88
14:12:28|2827.88
14:12:29|2828.03
14:12:30|2828.03
14:12:31|2828.03
14:12:32|2828.03
14:12:33|2828.03
14:12:34|2828.11
14:12:35|2827.86
14:12:36|2827.5
14:12:37|2827.5
14:12:38|2827.5
14:12:39|2826.91
14:12:40|2826.91
14:12:41|2826.91
14:12:42|2826.05
14:12:43|2826.05
14:12:45|2825.47
14:12:45|2825.47
14:12:46|2825.47
14:12:47|2825.47
14:12:49|2825.47
14:12:50|2825.05
14:12:51|2825.28
14:12:52|2825.28
14:12:53|2825.28
14:12:54|2825.29
14:12:55|2825.26
14:12:56|2824.5
14:12:57|2823.98
14:12:58|2824.26
14:13:00|2824.49
14:13:01|2824.49
14:13:03|2824.54
14:13:05|2824.88
14:13:05|2824.88
14:13:07|2824.47
14:13:08|2824.45
14:13:08|2825.7
14:13:10|2825.7
14:13:11|2826.85
14:13:12|2826.85
14:13:12|2826.85
14:13:13|2826.85
14:13:15|2826.08
14:13:17|2826.08
14:13:17|2826.
14:13:18|2826.
14:13:20|2826.11
14:13:20|2826.11
14:13:22|2826.11
14:13:23|2827.22
14:13:24|2827.56
14:13:25|2826.85
14:13:26|2826.85
14:13:27|2826.85
14:13:28|2826.76
14:13:29|2827.03
14:13:30|2826.51
14:13:31|2827.
14:13:32|2826.49
14:13:33|2826.4
14:13:34|2826.4
14:13:35|2826.4
14:13:36|2825.88
14:13:37|2825.84
14:13:38|2827.06
14:13:39|2827.35
14:13:40|2827.35
14:13:41|2826.62
14:13:42|2826.41
14:13:43|2826.14
14:13:44|2826.1
14:13:45|2826.1
14:13:46|2826.1
14:13:47|2826.1
14:13:48|2827.25
14:13:49|2827.55
14:13:50|2827.55
14:13:51|2826.77
14:13:52|2826.77
14:13:53|2826.77
14:13:54|2826.27
14:13:55|2826.53
14:13:56|2826.53
14:13:57|2827.43
14:13:58|2827.91
14:13:59|2828.5
14:14:00|2828.7
14:14:02|2828.41
14:14:04|2829.03
14:14:05|2828.7
14:14:05|2828.99
14:14:07|2829.32
14:14:08|2828.64
14:14:09|2828.64
14:14:10|2829.15
14:14:11|2829.37
14:14:12|2829.81
14:14:13|2830.22
14:14:14|2830.15
14:14:15|2830.26
14:14:16|2830.21
14:14:17|2829.2
14:14:18|2829.52
14:14:19|2829.75
14:14:19|2831.42
14:14:20|2831.42
14:14:22|2830.
14:14:23|2830.2
14:14:24|2829.47
14:14:25|2829.47
14:14:26|2829.47
14:14:27|2829.47
14:14:28|2828.81
14:14:29|2828.42
14:14:30|2827.61
14:14:31|2827.61
14:14:32|2827.86
14:14:33|2829.75
14:14:34|2829.4
14:14:35|2830.
14:14:37|2830.
14:14:38|2829.92
14:14:39|2831.54
14:14:40|2831.54
14:14:41|2831.54
14:14:41|2831.54
14:14:43|2831.26
14:14:44|2829.6
14:14:45|2829.59
14:14:46|2829.59
14:14:46|2829.34
14:14:48|2829.23
14:14:48|2829.23
14:14:50|2829.23
14:14:51|2829.23
14:14:52|2829.37
14:14:53|2829.37
14:14:53|2829.37
14:14:55|2830.87
14:14:56|2830.87
14:14:57|2830.87
14:14:57|2829.99
14:14:58|2829.99
14:14:59|2829.99
14:15:01|2829.99
14:15:03|2830.79
14:15:05|2831.03
14:15:06|2831.19
14:15:08|2831.19
14:15:08|2831.24
14:15:09|2831.24
14:15:11|2832.46
14:15:11|2831.42
14:15:13|2831.47
14:15:13|2831.47
14:15:15|2831.2
14:15:16|2831.2
14:15:17|2829.77
14:15:18|2829.01
14:15:19|2829.
14:15:20|2829.61
14:15:21|2829.61
14:15:22|2829.61
14:15:23|2828.74
14:15:24|2828.43
14:15:25|2829.1
14:15:26|2828.37
14:15:27|2828.06
14:15:28|2826.74
14:15:29|2827.18
14:15:30|2825.95
14:15:31|2825.9
14:15:32|2826.88
14:15:33|2826.88
14:15:34|2827.19
14:15:35|2827.1
14:15:36|2827.1
14:15:37|2828.01
14:15:38|2828.01
14:15:39|2827.86
14:15:40|2828.32
14:15:41|2828.62
14:15:42|2828.73
14:15:43|2829.15
14:15:44|2829.15
14:15:45|2829.15
14:15:46|2829.53
14:15:47|2829.53
14:15:48|2830.75
14:15:49|2830.43
14:15:50|2830.43
14:15:51|2830.42
14:15:52|2829.79
14:15:53|2829.84
14:15:54|2829.84
14:15:55|2829.84
14:15:56|2829.84
14:15:57|2829.84
14:15:58|2831.37
14:15:59|2831.5
14:16:00|2831.5
14:16:01|2831.5
14:16:02|2831.52
14:16:04|2830.75
14:16:05|2830.75
14:16:06|2830.75
14:16:07|2830.75
14:16:08|2832.07
14:16:09|2832.07
14:16:10|2832.07
14:16:11|2832.1
14:16:12|2832.1
14:16:13|2832.94
14:16:14|2832.42
14:16:15|2832.52
14:16:16|2832.52
14:16:17|2832.38
14:16:18|2832.38
14:16:19|2832.45
14:16:20|2832.61
14:16:21|2832.61
14:16:22|2833.31
14:16:23|2833.31
14:16:24|2833.57
14:16:25|2835.36
14:16:26|2836.
14:16:27|2836.
14:16:28|2836.52
14:16:29|2836.
14:16:30|2835.68
14:16:31|2835.68
14:16:32|2836.59
14:16:33|2835.53
14:16:34|2835.61
14:16:35|2835.61
14:16:36|2835.61
14:16:37|2836.79
14:16:38|2835.36
14:16:39|2835.36
14:16:40|2835.98
14:16:41|2834.71
14:16:42|2834.71
14:16:43|2834.71
14:16:44|2834.08
14:16:45|2835.53
14:16:46|2835.53
14:16:47|2835.53
14:16:48|2835.53
14:16:49|2834.62
14:16:50|2834.62
14:16:51|2834.62
14:16:52|2833.7
14:16:53|2833.5
14:16:54|2833.5
14:16:55|2832.52
14:16:56|2831.07
14:16:57|2831.21
14:16:58|2831.52
14:16:59|2831.52
14:17:00|2831.94
14:17:01|2831.94
14:17:02|2831.94
14:17:04|2833.
14:17:06|2833.
14:17:07|2833.82
14:17:08|2832.14
14:17:10|2832.14
14:17:10|2832.94
14:17:12|2832.93
14:17:13|2833.04
14:17:14|2832.82
14:17:15|2832.82
14:17:16|2832.43
14:17:17|2831.96
14:17:18|2829.81
14:17:19|2829.49
14:17:20|2829.24
14:17:21|2829.37
14:17:22|2829.37
14:17:23|2829.79
14:17:24|2829.98
14:17:25|2829.19
14:17:26|2829.96
14:17:27|2829.27
14:17:28|2829.49
14:17:29|2829.49
14:17:30|2830.47
14:17:31|2830.95
14:17:32|2831.39
14:17:33|2830.7
14:17:34|2830.63
14:17:35|2830.63
14:17:36|2830.51
14:17:37|2831.37
14:17:38|2831.98
14:17:39|2831.98
14:17:40|2831.76
14:17:41|2831.76
14:17:42|2831.91
14:17:43|2831.91
14:17:44|2831.91
14:17:45|2831.91
14:17:46|2831.91
14:17:47|2831.91
14:17:48|2831.78
14:17:49|2831.78
14:17:50|2831.19
14:17:51|2831.8
14:17:52|2831.8
14:17:53|2831.8
14:17:54|2832.15
14:17:55|2832.15
14:17:56|2832.84
14:17:57|2833.09
14:17:58|2833.87
14:17:59|2833.69
14:18:00|2833.69
14:18:01|2833.69
14:18:02|2833.69
14:18:03|2833.83
14:18:06|2833.28
14:18:07|2833.28
14:18:08|2832.63
14:18:10|2832.
14:18:10|2831.49
14:18:12|2832.7
14:18:13|2832.85
14:18:14|2833.51
14:18:15|2833.87
14:18:16|2833.87
14:18:17|2833.2
14:18:17|2833.2
14:18:19|2833.2
14:18:19|2833.59
14:18:22|2833.59
14:18:22|2835.27
14:18:23|2833.8
14:18:24|2833.8
14:18:25|2833.8
14:18:27|2833.31
14:18:28|2833.31
14:18:28|2832.21
14:18:30|2832.21
14:18:31|2832.31
14:18:31|2832.37
14:18:33|2833.98
14:18:34|2834.5
14:18:35|2833.92
14:18:36|2834.13
14:18:37|2834.13
14:18:38|2834.13
14:18:39|2834.13
14:18:40|2833.5
14:18:41|2833.5
14:18:42|2833.5
14:18:43|2833.9
14:18:44|2833.9
14:18:45|2835.08
14:18:46|2835.08
14:18:47|2835.08
14:18:48|2833.45
14:18:49|2833.11
14:18:50|2833.58
14:18:51|2833.58
14:18:52|2833.58
14:18:53|2833.58
14:18:54|2833.58
14:18:55|2833.58
14:18:56|2833.58
14:18:57|2835.33
14:18:58|2835.33
14:18:59|2835.23
14:19:00|2835.23
14:19:01|2835.23
14:19:02|2835.23
14:19:03|2834.99
14:19:04|2835.2
14:19:05|2835.74
14:19:07|2835.61
14:19:08|2835.61
14:19:10|2835.59
14:19:11|2835.
14:19:12|2834.51
14:19:13|2835.41
14:19:14|2835.41
14:19:15|2836.38
14:19:16|2836.74
14:19:17|2836.42
14:19:18|2835.99
14:19:19|2835.99
14:19:20|2836.71
14:19:20|2836.69
14:19:22|2836.69
14:19:22|2836.41
14:19:24|2836.41
14:19:25|2836.41
14:19:25|2836.5
14:19:27|2836.16
14:19:28|2836.17
14:19:29|2836.64
14:19:30|2836.64
14:19:31|2835.44
14:19:32|2835.53
14:19:32|2835.53
14:19:34|2836.81
14:19:34|2836.98
14:19:36|2837.49
14:19:37|2837.49
14:19:38|2839.49
14:19:39|2839.49
14:19:40|2839.49
14:19:41|2839.18
14:19:42|2840.18
14:19:43|2841.48
14:19:44|2840.54
14:19:46|2840.91
14:19:47|2841.27
14:19:48|2840.34
14:19:49|2840.34
14:19:50|2840.8
14:19:51|2839.52
14:19:52|2839.52
14:19:53|2839.78
14:19:54|2839.63
14:19:55|2839.94
14:19:56|2840.19
14:19:57|2840.19
14:19:58|2840.63
14:19:59|2840.12
14:20:00|2839.82
14:20:00|2839.5
14:20:01|2839.5
14:20:03|2838.94
14:20:04|2838.94
14:20:05|2840.94
14:20:06|2840.95
14:20:08|2840.93
14:20:10|2839.5
14:20:11|2839.38
14:20:12|2839.31
14:20:13|2839.18
14:20:14|2839.27
14:20:14|2840.12
14:20:17|2840.12
14:20:17|2840.31
14:20:18|2839.63
14:20:20|2839.63
14:20:20|2839.9
14:20:21|2839.71
14:20:24|2840.11
14:20:24|2840.23
14:20:25|2839.15
14:20:26|2839.5
14:20:27|2840.11
14:20:28|2839.64
14:20:29|2839.64
14:20:30|2838.9
14:20:31|2838.53
14:20:32|2838.
14:20:33|2838.3
14:20:34|2838.21
14:20:35|2838.21
14:20:36|2838.92
14:20:37|2838.4
14:20:38|2837.5
14:20:39|2837.03
14:20:40|2836.5
14:20:41|2835.72
14:20:43|2834.55
14:20:43|2832.89
14:20:44|2834.49
14:20:45|2834.86
14:20:47|2834.68
14:20:47|2834.86
14:20:49|2834.86
14:20:49|2834.86
14:20:50|2834.86
14:20:53|2835.81
14:20:53|2835.86
14:20:54|2836.08
14:20:55|2836.08
14:20:56|2836.08
14:20:57|2836.08
14:20:58|2837.5
14:20:59|2837.85
14:21:00|2837.85
14:21:01|2837.85
14:21:02|2837.46
14:21:03|2837.46
14:21:04|2837.46
14:21:05|2835.92
14:21:06|2835.92
14:21:08|2835.16
14:21:09|2835.17
14:21:12|2835.17
14:21:13|2836.27
14:21:14|2836.27
14:21:15|2836.55
14:21:16|2836.55
14:21:17|2834.65
14:21:18|2834.15
14:21:19|2834.15
14:21:19|2834.15
14:21:21|2834.15
14:21:22|2834.62
14:21:23|2834.62
14:21:24|2834.62
14:21:25|2834.62
14:21:26|2834.64
14:21:27|2835.13
14:21:28|2835.13
14:21:29|2834.44
14:21:30|2833.89
14:21:31|2833.19
14:21:32|2832.57
14:21:33|2832.2
14:21:34|2832.2
14:21:35|2832.21
14:21:36|2832.21
14:21:37|2831.52
14:21:38|2832.66
14:21:39|2833.06
14:21:40|2833.06
14:21:41|2834.06
14:21:42|2834.5
14:21:43|2834.5
14:21:44|2835.44
14:21:46|2835.44
14:21:46|2834.5
14:21:47|2834.5
14:21:48|2833.52
14:21:49|2833.52
14:21:50|2833.5
14:21:51|2833.5
14:21:53|2832.91
14:21:53|2832.91
14:21:54|2834.11
14:21:55|2834.11
14:21:57|2833.29
14:21:57|2833.29
14:21:59|2833.29
14:21:59|2833.29
14:22:01|2833.29
14:22:02|2833.29
14:22:03|2833.29
14:22:03|2833.29
14:22:04|2832.92
14:22:05|2832.92
14:22:06|2832.92
14:22:07|2833.12
14:22:10|2833.49
14:22:11|2833.51
14:22:13|2833.51
14:22:14|2834.5
14:22:15|2836.
14:22:17|2836.
14:22:18|2836.
14:22:20|2836.
14:22:20|2836.
14:22:21|2835.15
14:22:23|2835.15
14:22:24|2835.15
14:22:26|2835.58
14:22:26|2836.31
14:22:27|2836.31
14:22:28|2836.31
14:22:29|2836.31
14:22:30|2836.31
14:22:32|2836.31
14:22:32|2836.31
14:22:34|2835.43
14:22:35|2835.43
14:22:35|2836.38
14:22:36|2836.38
14:22:38|2836.38
14:22:38|2836.5
14:22:40|2836.5
14:22:40|2836.5
14:22:41|2836.5
14:22:42|2836.5
14:22:43|2836.16
14:22:44|2836.16
14:22:45|2836.16
14:22:47|2836.16
14:22:48|2835.48
14:22:49|2835.48
14:22:50|2835.48
14:22:51|2835.48
14:22:52|2835.
14:22:53|2834.36
14:22:54|2834.33
14:22:55|2833.99
14:22:56|2833.79
14:22:57|2833.5
14:22:58|2833.49
14:22:59|2832.77
14:23:00|2832.27
14:23:01|2833.23
14:23:02|2833.23
14:23:03|2832.72
14:23:04|2832.72
14:23:06|2832.46
14:23:07|2832.68
14:23:08|2832.68
14:23:09|2832.68
14:23:11|2832.43
14:23:12|2833.
14:23:14|2833.54
14:23:14|2833.41
14:23:16|2833.41
14:23:18|2833.41
14:23:18|2835.46
14:23:20|2835.
14:23:20|2834.66
14:23:21|2834.35
14:23:23|2834.35
14:23:24|2834.33
14:23:25|2834.33
14:23:26|2834.33
14:23:27|2834.33
14:23:27|2834.08
14:23:29|2834.08
14:23:30|2834.08
14:23:31|2834.08
14:23:32|2834.92
14:23:32|2834.92
14:23:33|2834.92
14:23:34|2834.92
14:23:35|2834.92
14:23:37|2834.92
14:23:37|2834.92
14:23:39|2834.92
14:23:39|2834.65
14:23:41|2834.65
14:23:41|2835.09
14:23:43|2834.87
14:23:43|2834.78
14:23:45|2834.78
14:23:46|2834.78
14:23:47|2836.09
14:23:48|2836.09
14:23:49|2836.27
14:23:50|2836.2
14:23:51|2837.12
14:23:52|2837.36
14:23:53|2837.36
14:23:54|2837.36
14:23:55|2837.36
14:23:56|2836.52
14:23:57|2836.52
14:23:58|2836.52
14:23:59|2836.9
14:24:00|2836.28
14:24:01|2837.14
14:24:02|2837.14
14:24:03|2836.93
14:24:04|2836.93
14:24:05|2836.93
14:24:06|2836.93
14:24:07|2836.93
14:24:08|2836.5
14:24:09|2836.5
14:24:10|2834.76
14:24:12|2834.76
14:24:14|2834.27
14:24:15|2834.6
14:24:16|2834.62
14:24:17|2833.96
14:24:18|2834.31
14:24:19|2834.31
14:24:20|2834.19
14:24:21|2834.19
14:24:22|2835.43
14:24:22|2835.43
14:24:24|2835.43
14:24:24|2835.36
14:24:26|2835.36
14:24:27|2835.36
14:24:28|2834.95
14:24:29|2834.95
14:24:30|2834.26
14:24:31|2834.46
14:24:32|2834.93
14:24:33|2834.93
14:24:34|2835.72
14:24:35|2835.72
14:24:36|2835.37
14:24:37|2835.37
14:24:38|2834.31
14:24:39|2834.31
14:24:40|2834.31
14:24:40|2834.31
14:24:42|2834.31
14:24:43|2834.31
14:24:44|2834.31
14:24:45|2834.59
14:24:46|2834.57
14:24:47|2834.57
14:24:48|2834.57
14:24:49|2834.57
14:24:50|2834.72
14:24:51|2834.72
14:24:52|2835.17
14:24:53|2835.17
14:24:54|2835.17
14:24:55|2834.02
14:24:56|2834.02
14:24:57|2834.02
14:24:58|2833.5
14:24:59|2833.5
14:25:00|2833.
14:25:01|2833.69
14:25:02|2834.26
14:25:03|2834.26
14:25:04|2833.87
14:25:05|2832.94
14:25:06|2832.94
14:25:07|2832.94
14:25:09|2832.94
14:25:10|2833.58
14:25:11|2834.5
14:25:13|2835.73
14:25:14|2836.
14:25:14|2836.92
14:25:17|2836.39
14:25:17|2836.4
14:25:18|2836.4
14:25:20|2836.58
14:25:20|2836.59
14:25:21|2836.59
14:25:22|2836.59
14:25:23|2836.51
14:25:24|2836.12
14:25:25|2836.12
14:25:26|2836.68
14:25:27|2836.68
14:25:28|2836.83
14:25:29|2836.83
14:25:30|2836.83
14:25:31|2837.24
14:25:32|2837.49
14:25:33|2837.86
14:25:34|2837.47
14:25:35|2837.44
14:25:36|2837.44
14:25:37|2837.44
14:25:38|2837.53
14:25:39|2837.53
14:25:40|2840.27
14:25:41|2839.18
14:25:43|2839.18
14:25:43|2839.17
14:25:44|2839.48
14:25:45|2839.81
14:25:46|2839.81
14:25:47|2840.03
14:25:48|2840.03
14:25:49|2840.12
14:25:50|2840.12
14:25:51|2840.73
14:25:52|2840.75
14:25:53|2841.23
14:25:55|2841.09
14:25:55|2841.09
14:25:56|2841.09
14:25:57|2841.09
14:25:58|2841.09
14:25:59|2840.64
14:26:01|2840.49
14:26:01|2840.3
14:26:02|2840.6
14:26:04|2840.6
14:26:05|2840.6
14:26:05|2840.91
14:26:06|2840.91
14:26:07|2840.91
14:26:09|2840.91
14:26:09|2840.91
14:26:10|2840.79
14:26:12|2840.79
14:26:14|2840.79
14:26:14|2840.24
14:26:16|2840.24
14:26:17|2840.24
14:26:18|2840.63
14:26:19|2840.63
14:26:20|2840.63
14:26:21|2840.63
14:26:22|2841.1
14:26:23|2841.1
14:26:25|2841.1
14:26:26|2841.1
14:26:27|2841.1
14:26:28|2841.51
14:26:29|2841.51
14:26:30|2841.96
14:26:31|2841.96
14:26:32|2841.96
14:26:33|2841.88
14:26:34|2841.88
14:26:35|2841.88
14:26:36|2840.42
14:26:37|2840.42
14:26:38|2840.42
14:26:39|2841.01
14:26:40|2840.91
14:26:41|2840.51
14:26:42|2840.55
14:26:43|2840.55
14:26:44|2840.55
14:26:45|2840.55
14:26:46|2841.
14:26:47|2841.
14:26:48|2841.
14:26:49|2841.
14:26:50|2840.76
14:26:51|2840.08
14:26:52|2839.6
14:26:53|2839.49
14:26:54|2838.42
14:26:55|2838.42
14:26:56|2838.02
14:26:57|2838.02
14:26:58|2838.02
14:26:59|2838.02
14:27:00|2838.02
14:27:01|2836.66
14:27:02|2836.66
14:27:03|2836.66
14:27:04|2837.46
14:27:05|2837.46
14:27:06|2837.46
14:27:07|2838.76
14:27:08|2838.76
14:27:09|2838.76
14:27:10|2838.76
14:27:11|2838.76
14:27:12|2838.76
14:27:13|2838.76
14:27:15|2838.76
14:27:17|2838.76
14:27:18|2837.76
14:27:19|2839.
14:27:20|2839.
14:27:21|2839.51
14:27:22|2839.37
14:27:22|2838.59
14:27:24|2839.1
14:27:25|2837.98
14:27:26|2837.82
14:27:27|2838.3
14:27:29|2838.3
14:27:30|2838.39
14:27:30|2838.39
14:27:32|2838.39
14:27:32|2838.39
14:27:33|2838.39
14:27:34|2838.39
14:27:36|2838.36
14:27:36|2838.36
14:27:38|2838.36
14:27:38|2838.36
14:27:40|2838.36
14:27:41|2838.36
14:27:41|2838.89
14:27:43|2838.89
14:27:44|2838.34
14:27:44|2838.34
14:27:46|2838.34
14:27:46|2837.08
14:27:47|2837.08
14:27:49|2837.08
14:27:49|2837.75
14:27:50|2837.97
14:27:51|2837.97
14:27:52|2837.77
14:27:53|2837.77
14:27:54|2837.77
14:27:56|2837.84
14:27:56|2837.84
14:27:58|2837.76
14:27:58|2837.76
14:28:00|2837.76
14:28:02|2838.29
14:28:02|2839.95
14:28:03|2839.95
14:28:04|2839.95
14:28:05|2839.95
14:28:06|2839.95
14:28:07|2840.04
14:28:08|2840.5
14:28:10|2840.5
14:28:11|2840.25
14:28:12|2840.25
14:28:13|2840.25
14:28:14|2840.25
14:28:15|2840.58
14:28:16|2840.58
14:28:18|2841.13
14:28:19|2841.5
14:28:20|2840.7
14:28:21|2841.19
14:28:22|2840.33
14:28:23|2839.63
14:28:23|2839.63
14:28:26|2840.02
14:28:26|2840.18
14:28:28|2840.31
14:28:30|2840.34
14:28:30|2840.34
14:28:31|2840.07
14:28:32|2840.07
14:28:34|2840.07
14:28:35|2840.57
14:28:36|2840.25
14:28:37|2840.88
14:28:38|2841.3
14:28:39|2840.82
14:28:40|2840.82
14:28:41|2840.82
14:28:42|2840.82
14:28:43|2838.88
14:28:44|2840.98
14:28:45|2840.53
14:28:46|2840.72
14:28:47|2840.72
14:28:48|2842.
14:28:49|2842.
14:28:50|2842.78
14:28:52|2843.07
14:28:53|2843.07
14:28:54|2843.07
14:28:55|2843.07
14:28:56|2843.07
14:28:57|2843.07
14:28:58|2843.08
14:28:59|2842.61
14:29:01|2842.61
14:29:02|2841.7
14:29:02|2841.7
14:29:04|2841.7
14:29:04|2841.7
14:29:06|2841.73
14:29:07|2841.73
14:29:08|2841.73
14:29:09|2841.73
14:29:10|2841.5
14:29:11|2841.
14:29:12|2840.4
14:29:13|2840.4
14:29:14|2840.4
14:29:15|2840.7
14:29:17|2840.52
14:29:18|2840.61
14:29:19|2840.61
14:29:20|2841.15
14:29:22|2841.15
14:29:22|2841.61
14:29:25|2841.61
14:29:25|2841.53
14:29:26|2841.53
14:29:27|2841.5
14:29:28|2841.5
14:29:29|2841.5
14:29:31|2840.89
14:29:32|2840.23
14:29:33|2839.81
14:29:33|2839.84
14:29:34|2839.5
14:29:35|2839.58
14:29:36|2839.23
14:29:38|2839.23
14:29:38|2839.23
14:29:40|2839.58
14:29:41|2839.89
14:29:41|2839.89
14:29:43|2839.89
14:29:44|2840.5
14:29:45|2840.5
14:29:45|2840.5
14:29:47|2840.5
14:29:48|2841.06
14:29:48|2841.06
14:29:49|2841.06
14:29:52|2840.67
14:29:52|2840.67
14:29:54|2840.67
14:29:55|2840.67
14:29:55|2841.56
14:29:56|2841.56
14:29:58|2841.56
14:29:58|2841.56
14:29:59|2841.56
14:30:00|2842.
14:30:03|2842.38
14:30:04|2842.66
14:30:04|2842.27
14:30:06|2842.92
14:30:07|2842.17
14:30:08|2843.17
14:30:09|2843.17
14:30:10|2843.71
14:30:11|2843.76
14:30:12|2844.65
14:30:12|2844.65
14:30:13|2844.88
14:30:14|2843.52
14:30:16|2843.52
14:30:18|2844.6
14:30:19|2844.58
14:30:21|2844.58
14:30:23|2841.
14:30:23|2840.21
14:30:24|2840.29
14:30:26|2840.29
14:30:27|2839.97
14:30:28|2839.97
14:30:29|2841.
14:30:30|2840.67
14:30:31|2839.83
14:30:32|2839.39
14:30:33|2837.75
14:30:34|2837.4
14:30:35|2837.4
14:30:36|2836.74
14:30:37|2837.46
14:30:38|2837.46
14:30:39|2836.93
14:30:40|2835.73
14:30:41|2834.84
14:30:43|2833.78
14:30:44|2833.2
14:30:44|2832.49
14:30:47|2833.34
14:30:48|2834.13
14:30:49|2836.
14:30:50|2835.55
14:30:51|2835.73
14:30:52|2835.73
14:30:53|2838.98
14:30:54|2840.16
14:30:55|2840.16
14:30:56|2840.16
14:30:57|2838.89
14:30:58|2838.89
14:30:59|2838.61
14:31:00|2838.61
14:31:01|2838.93
14:31:02|2839.09
14:31:03|2839.09
14:31:04|2838.84
14:31:05|2838.84
14:31:06|2838.92
14:31:07|2838.04
14:31:08|2838.31
14:31:09|2838.31
14:31:11|2838.56
14:31:11|2838.56
14:31:13|2837.65
14:31:13|2837.42
14:31:15|2837.52
14:31:16|2836.5
14:31:17|2835.
14:31:19|2835.05
14:31:19|2835.31
14:31:21|2835.06
14:31:22|2836.25
14:31:23|2836.25
14:31:25|2835.92
14:31:27|2836.4
14:31:28|2837.49
14:31:29|2837.19
14:31:30|2837.19
14:31:31|2836.82
14:31:32|2836.82
14:31:33|2836.01
14:31:34|2835.51
14:31:35|2835.11
14:31:36|2835.11
14:31:37|2835.11
14:31:38|2835.9
14:31:39|2835.9
14:31:40|2835.9
14:31:41|2835.9
14:31:42|2837.02
14:31:43|2837.02
14:31:44|2837.5
14:31:45|2838.72
14:31:46|2838.72
14:31:47|2838.12
14:31:49|2837.46
14:31:50|2837.7
14:31:51|2837.7
14:31:52|2836.62
14:31:53|2836.5
14:31:54|2837.48
14:31:55|2837.48
14:31:56|2837.48
14:31:57|2838.11
14:31:58|2838.11
14:31:59|2838.25
14:32:00|2838.25
14:32:01|2839.08
14:32:02|2839.4
14:32:04|2838.85
14:32:05|2838.85
14:32:05|2838.85
14:32:06|2838.98
14:32:08|2838.98
14:32:09|2838.98
14:32:10|2838.98
14:32:11|2838.01
14:32:11|2837.04
14:32:13|2837.35
14:32:13|2837.35
14:32:15|2837.35
14:32:15|2838.37
14:32:16|2837.21
14:32:18|2836.96
14:32:20|2837.04
14:32:22|2836.5
14:32:23|2836.5
14:32:24|2835.65
14:32:25|2836.94
14:32:26|2836.94
14:32:28|2836.78
14:32:30|2835.32
14:32:31|2834.69
14:32:32|2834.69
14:32:33|2834.69
14:32:34|2834.72
14:32:34|2834.72
14:32:35|2834.7
14:32:37|2835.63
14:32:38|2835.63
14:32:39|2835.63
14:32:40|2834.18
14:32:41|2833.68
14:32:42|2833.68
14:32:42|2832.8
14:32:45|2831.56
14:32:45|2831.9
14:32:46|2831.9
14:32:47|2831.41
14:32:48|2831.41
14:32:49|2831.77
14:32:50|2831.77
14:32:52|2832.14
14:32:52|2832.36
14:32:53|2832.75
14:32:55|2832.75
14:32:56|2833.07
14:32:56|2834.01
14:32:57|2834.01
14:32:59|2833.09
14:32:59|2834.24
14:33:00|2834.24
14:33:01|2834.24
14:33:03|2833.62
14:33:03|2834.4
14:33:04|2835.8
14:33:06|2835.98
14:33:07|2835.27
14:33:07|2835.27
14:33:08|2835.27
14:33:09|2834.92
14:33:10|2834.15
14:33:11|2834.15
14:33:13|2834.15
14:33:13|2833.93
14:33:14|2833.88
14:33:15|2833.5
14:33:16|2833.71
14:33:18|2833.71
14:33:19|2833.71
14:33:19|2833.71
14:33:22|2833.09
14:33:23|2833.63
14:33:24|2833.38
14:33:26|2833.38
14:33:27|2833.38
14:33:28|2833.71
14:33:28|2833.71
14:33:30|2832.35
14:33:31|2832.35
14:33:32|2832.35
14:33:33|2832.
14:33:34|2831.53
14:33:35|2831.53
14:33:36|2831.27
14:33:37|2830.95
14:33:39|2831.3
14:33:39|2830.43
14:33:40|2830.41
14:33:41|2830.41
14:33:42|2830.41
14:33:44|2829.52
14:33:45|2829.
14:33:46|2828.46
14:33:47|2827.59
14:33:48|2827.71
14:33:48|2826.93
14:33:50|2825.54
14:33:50|2826.15
14:33:52|2826.55
14:33:53|2825.56
14:33:54|2825.56
14:33:55|2824.
14:33:56|2825.22
14:33:56|2826.3
14:33:58|2827.
14:33:59|2827.44
14:34:00|2827.44
14:34:00|2827.44
14:34:03|2827.44
14:34:03|2826.34
14:34:05|2826.5
14:34:05|2826.5
14:34:07|2826.82
14:34:07|2826.82
14:34:08|2826.82
14:34:10|2827.86
14:34:10|2827.1
14:34:12|2829.46
14:34:13|2830.14
14:34:13|2830.41
14:34:14|2830.79
14:34:16|2830.15
14:34:16|2830.15
14:34:19|2830.15
14:34:19|2830.23
14:34:21|2830.11
14:34:22|2829.26
14:34:24|2829.
14:34:26|2828.95
14:34:27|2828.71
14:34:27|2828.71
14:34:28|2829.86
14:34:29|2830.22
14:34:31|2831.36
14:34:32|2830.64
14:34:33|2830.64
14:34:35|2830.62
14:34:36|2830.62
14:34:36|2830.62
14:34:37|2830.62
14:34:38|2830.1
14:34:39|2830.1
14:34:40|2830.75
14:34:41|2830.54
14:34:43|2830.53
14:34:44|2830.53
14:34:44|2829.76
14:34:45|2830.6
14:34:46|2830.6
14:34:48|2829.24
14:34:49|2829.24
14:34:49|2828.44
14:34:51|2828.17
14:34:51|2827.93
14:34:53|2827.93
14:34:54|2827.5
14:34:54|2827.5
14:34:56|2826.14
14:34:56|2826.
14:34:57|2824.82
14:34:58|2824.04
14:34:59|2824.5
14:35:00|2824.28
14:35:01|2823.82
14:35:02|2823.58
14:35:03|2823.58
14:35:04|2824.67
14:35:07|2824.67
14:35:07|2822.02
14:35:08|2822.02
14:35:09|2824.09
14:35:10|2824.09
14:35:11|2824.09
14:35:12|2822.96
14:35:13|2822.98
14:35:14|2822.74
14:35:15|2822.74
14:35:16|2822.27
14:35:17|2822.
14:35:18|2820.56
14:35:20|2821.44
14:35:20|2821.45
14:35:22|2820.27
14:35:24|2822.69
14:35:25|2824.
14:35:26|2825.14
14:35:27|2825.09
14:35:28|2824.39
14:35:29|2825.14
14:35:31|2824.62
14:35:31|2825.5
14:35:33|2826.21
14:35:34|2825.68
14:35:35|2825.68
14:35:36|2825.91
14:35:37|2827.42
14:35:38|2828.5
14:35:39|2828.84
14:35:40|2828.44
14:35:41|2828.13
14:35:42|2828.13
14:35:43|2828.36
14:35:44|2828.36
14:35:45|2828.36
14:35:46|2826.37
14:35:47|2826.37
14:35:48|2825.99
14:35:49|2824.82
14:35:50|2824.5
14:35:51|2824.77
14:35:52|2824.77
14:35:53|2824.77
14:35:54|2824.77
14:35:55|2824.77
14:35:56|2823.27
14:35:57|2823.
14:35:58|2821.69
14:35:59|2821.56
14:36:00|2822.84
14:36:01|2822.87
14:36:02|2824.16
14:36:03|2825.1
14:36:04|2825.1
14:36:05|2824.98
14:36:06|2824.98
14:36:07|2824.98
14:36:08|2825.47
14:36:09|2825.92
14:36:10|2826.09
14:36:11|2825.07
14:36:13|2825.06
14:36:14|2823.55
14:36:15|2823.55
14:36:16|2823.14
14:36:17|2823.14
14:36:18|2823.36
14:36:19|2823.
14:36:20|2822.03
14:36:21|2823.53
14:36:22|2823.53
14:36:24|2823.53
14:36:26|2824.02
14:36:28|2824.78
14:36:30|2824.78
14:36:31|2825.5
14:36:32|2826.24
14:36:34|2825.87
14:36:35|2825.81
14:36:36|2825.62
14:36:37|2823.82
14:36:38|2823.68
14:36:39|2824.55
14:36:39|2824.55
14:36:41|2823.65
14:36:42|2823.54
14:36:43|2823.4
14:36:44|2823.39
14:36:44|2823.43
14:36:45|2823.64
14:36:47|2824.16
14:36:49|2825.45
14:36:49|2824.48
14:36:51|2824.48
14:36:52|2824.48
14:36:53|2823.69
14:36:53|2823.7
14:36:55|2824.35
14:36:56|2823.52
14:36:56|2822.77
14:36:57|2822.77
14:36:58|2821.66
14:36:59|2821.66
14:37:01|2821.9
14:37:01|2822.36
14:37:03|2822.27
14:37:03|2822.7
14:37:04|2822.7
14:37:05|2822.56
14:37:06|2821.98
14:37:07|2821.98
14:37:10|2821.67
14:37:10|2821.66
14:37:11|2821.66
14:37:12|2821.14
14:37:13|2821.14
14:37:14|2821.14
14:37:15|2821.14
14:37:17|2821.14
14:37:17|2821.14
14:37:19|2821.09
14:37:19|2821.09
14:37:20|2818.65
14:37:21|2819.
14:37:23|2818.69
14:37:24|2818.69
14:37:26|2818.34
14:37:28|2818.8
14:37:30|2817.82
14:37:32|2817.82
14:37:32|2818.
14:37:34|2817.
14:37:35|2816.02
14:37:35|2815.59
14:37:36|2815.75
14:37:37|2815.75
14:37:38|2815.75
14:37:39|2817.06
14:37:41|2816.44
14:37:41|2816.86
14:37:42|2816.86
14:37:43|2816.86
14:37:44|2817.36
14:37:45|2817.36
14:37:46|2817.36
14:37:47|2817.36
14:37:48|2817.36
14:37:49|2818.
14:37:50|2818.
14:37:51|2817.75
14:37:52|2817.75
14:37:53|2817.75
14:37:54|2816.67
14:37:55|2816.42
14:37:56|2816.42
14:37:57|2816.42
14:37:58|2817.36
14:38:00|2817.36
14:38:00|2817.5
14:38:01|2817.
14:38:03|2817.
14:38:03|2817.
14:38:05|2815.46
14:38:06|2816.27
14:38:06|2817.16
14:38:07|2818.
14:38:09|2818.46
14:38:09|2819.14
14:38:11|2818.39
14:38:13|2818.39
14:38:13|2818.71
14:38:14|2819.64
14:38:15|2820.04
14:38:16|2820.04
14:38:17|2820.04
14:38:18|2819.31
14:38:19|2819.31
14:38:20|2818.78
14:38:21|2819.7
14:38:22|2818.28
14:38:23|2818.28
14:38:25|2818.42
14:38:26|2818.42
14:38:27|2819.44
14:38:28|2819.1
14:38:30|2819.1
14:38:31|2819.33
14:38:32|2819.73
14:38:33|2820.37
14:38:34|2820.37
14:38:35|2820.56
14:38:36|2820.56
14:38:37|2820.56
14:38:38|2820.66
14:38:39|2820.66
14:38:41|2820.56
14:38:42|2821.24
14:38:43|2821.24
14:38:44|2822.5
14:38:44|2822.74
14:38:46|2823.97
14:38:47|2823.97
14:38:48|2822.6
14:38:49|2822.6
14:38:50|2822.6
14:38:50|2822.46
14:38:52|2822.46
14:38:52|2822.46
14:38:54|2822.46
14:38:55|2822.23
14:38:56|2822.23
14:38:57|2822.23
14:38:58|2822.64
14:38:59|2822.64
14:39:00|2821.56
14:39:01|2821.68
14:39:01|2821.5
14:39:04|2821.5
14:39:04|2821.52
14:39:05|2821.85
14:39:06|2821.85
14:39:08|2821.85
14:39:08|2821.85
14:39:09|2822.97
14:39:10|2824.6
14:39:11|2824.64
14:39:12|2824.64
14:39:13|2824.64
14:39:14|2825.5
14:39:15|2826.36
14:39:16|2827.18
14:39:17|2827.36
14:39:18|2827.36
14:39:19|2827.36
14:39:20|2826.21
14:39:21|2826.
14:39:22|2826.
14:39:23|2825.08
14:39:24|2825.75
14:39:26|2825.75
14:39:28|2825.96
14:39:29|2825.96
14:39:31|2827.2
14:39:32|2828.19
14:39:33|2827.3
14:39:34|2827.3
14:39:35|2827.3
14:39:36|2828.5
14:39:37|2829.84
14:39:38|2829.91
14:39:39|2829.68
14:39:40|2828.34
14:39:41|2827.97
14:39:42|2827.97
14:39:43|2827.97
14:39:44|2827.97
14:39:45|2829.05
14:39:46|2829.05
14:39:47|2829.05
14:39:48|2829.05
14:39:50|2828.89
14:39:51|2827.5
14:39:52|2827.5
14:39:53|2827.5
14:39:54|2827.15
14:39:55|2828.33
14:39:56|2828.33
14:39:57|2829.42
14:39:57|2829.42
14:39:59|2829.42
14:40:00|2829.42
14:40:01|2829.42
14:40:02|2829.42
14:40:03|2828.34
14:40:04|2828.94
14:40:05|2829.43
14:40:06|2827.99
14:40:07|2827.99
14:40:08|2827.99
14:40:08|2827.31
14:40:10|2826.92
14:40:11|2825.23
14:40:12|2825.23
14:40:14|2824.12
14:40:14|2824.12
14:40:15|2827.
14:40:16|2828.25
14:40:17|2828.5
14:40:18|2829.18
14:40:19|2829.18
14:40:20|2829.18
14:40:21|2829.18
14:40:22|2830.
14:40:23|2829.98
14:40:26|2829.4
14:40:27|2829.4
14:40:29|2829.4
14:40:30|2828.56
14:40:31|2826.64
14:40:32|2826.64
14:40:33|2826.64
14:40:34|2826.64
14:40:35|2828.57
14:40:36|2828.58
14:40:37|2828.58
14:40:38|2828.58
14:40:39|2829.4
14:40:41|2829.61
14:40:41|2829.61
14:40:42|2828.85
14:40:43|2829.81
14:40:44|2829.52
14:40:45|2828.8
14:40:46|2828.8
14:40:47|2828.78
14:40:48|2828.78
14:40:49|2828.78
14:40:51|2828.25
14:40:52|2828.37
14:40:53|2827.5
14:40:54|2827.54
14:40:55|2827.54
14:40:56|2827.54
14:40:57|2827.54
14:40:58|2827.54
14:40:59|2827.54
14:41:00|2828.93
14:41:01|2827.87
14:41:02|2827.59
14:41:03|2827.
14:41:04|2825.95
14:41:05|2825.36
14:41:06|2825.05
14:41:07|2825.41
14:41:08|2825.41
14:41:09|2826.88
14:41:10|2827.96
14:41:11|2827.65
14:41:12|2827.69
14:41:13|2827.69
14:41:14|2827.96
14:41:15|2827.96
14:41:16|2828.12
14:41:17|2827.21
14:41:18|2827.21
14:41:19|2826.9
14:41:20|2828.05
14:41:21|2829.14
14:41:22|2829.38
14:41:23|2829.38
14:41:24|2829.38
14:41:25|2829.38
14:41:26|2829.38
14:41:27|2828.94
14:41:29|2828.94
14:41:31|2828.94
14:41:32|2827.5
14:41:33|2827.5
14:41:34|2827.5
14:41:35|2827.48
14:41:36|2827.48
14:41:37|2826.63
14:41:38|2826.63
14:41:39|2826.63
14:41:40|2826.63
14:41:42|2828.15
14:41:43|2829.41
14:41:44|2828.21
14:41:45|2828.21
14:41:46|2828.21
14:41:47|2829.6
14:41:48|2830.14
14:41:49|2830.28
14:41:50|2830.68
14:41:51|2831.04
14:41:52|2831.62
14:41:53|2831.76
14:41:54|2832.18
14:41:55|2832.21
14:41:56|2831.24
14:41:57|2831.24
14:41:58|2831.24
14:41:59|2831.24
14:42:00|2831.29
14:42:01|2832.04
14:42:02|2832.04
14:42:03|2832.63
14:42:04|2832.63
14:42:05|2832.54
14:42:06|2832.54
14:42:07|2831.81
14:42:08|2831.24
14:42:09|2831.5
14:42:10|2831.5
14:42:11|2831.5
14:42:12|2831.73
14:42:13|2831.73
14:42:14|2831.15
14:42:15|2830.51
14:42:17|2830.51
14:42:17|2830.5
14:42:18|2830.5
14:42:19|2830.5
14:42:20|2829.85
14:42:21|2829.
14:42:22|2828.89
14:42:23|2828.89
14:42:24|2828.89
14:42:25|2828.89
14:42:26|2828.64
14:42:27|2828.64
14:42:28|2828.68
14:42:30|2828.68
14:42:32|2829.14
14:42:33|2829.77
14:42:34|2830.
14:42:35|2830.66
14:42:36|2830.97
14:42:37|2830.97
14:42:38|2830.97
14:42:39|2830.5
14:42:41|2831.15
14:42:41|2831.17
14:42:42|2833.
14:42:43|2833.
14:42:45|2834.1
14:42:46|2833.77
14:42:47|2833.01
14:42:49|2832.84
14:42:50|2832.91
14:42:51|2832.91
14:42:53|2832.91
14:42:54|2832.6
14:42:55|2832.6
14:42:56|2832.6
14:42:57|2832.6
14:42:58|2832.6
14:42:59|2832.6
14:43:01|2832.6
14:43:01|2834.17
14:43:03|2834.17
14:43:03|2834.17
14:43:04|2834.17
14:43:05|2833.82
14:43:06|2833.82
14:43:07|2833.82
14:43:08|2834.24
14:43:09|2833.91
14:43:10|2832.73
14:43:11|2832.79
14:43:12|2832.79
14:43:14|2834.14
14:43:15|2835.21
14:43:15|2835.45
14:43:16|2835.44
14:43:17|2835.44
14:43:18|2835.44
14:43:20|2835.44
14:43:20|2836.
14:43:21|2836.43
14:43:22|2836.32
14:43:23|2836.32
14:43:24|2836.37
14:43:26|2836.54
14:43:26|2836.98
14:43:28|2837.29
14:43:29|2837.33
14:43:31|2838.2
14:43:32|2838.55
14:43:34|2837.09
14:43:35|2837.36
14:43:36|2837.36
14:43:37|2838.36
14:43:38|2838.43
14:43:39|2839.16
14:43:40|2840.5
14:43:41|2840.73
14:43:42|2841.67
14:43:43|2840.47
14:43:44|2840.54
14:43:45|2840.54
14:43:47|2841.43
14:43:47|2840.36
14:43:49|2839.63
14:43:50|2839.5
14:43:51|2839.05
14:43:51|2838.
14:43:52|2838.76
14:43:54|2838.76
14:43:55|2839.41
14:43:55|2839.41
14:43:56|2839.41
14:43:58|2839.41
14:43:58|2839.1
14:44:00|2838.64
14:44:00|2838.22
14:44:01|2838.97
14:44:02|2839.35
14:44:03|2840.27
14:44:05|2840.3
14:44:05|2839.86
14:44:06|2840.5
14:44:07|2840.88
14:44:09|2841.23
14:44:09|2841.23
14:44:10|2841.75
14:44:11|2842.
14:44:13|2842.06
14:44:14|2842.06
14:44:14|2842.06
14:44:15|2843.21
14:44:17|2842.37
14:44:17|2842.37
14:44:18|2843.52
14:44:19|2845.
14:44:20|2845.02
14:44:21|2846.08
14:44:22|2846.07
14:44:23|2846.5
14:44:24|2846.73
14:44:25|2847.47
14:44:26|2847.47
14:44:27|2846.22
14:44:29|2845.77
14:44:30|2845.5
14:44:31|2845.77
14:44:32|2845.87
14:44:34|2846.16
14:44:35|2846.16
14:44:37|2846.16
14:44:38|2846.16
14:44:40|2846.97
14:44:41|2846.93
14:44:42|2846.96
14:44:43|2848.
14:44:44|2848.
14:44:45|2848.
14:44:46|2849.5
14:44:47|2849.04
14:44:48|2849.07
14:44:49|2849.18
14:44:50|2849.18
14:44:51|2848.16
14:44:52|2848.95
14:44:53|2849.35
14:44:54|2849.13
14:44:55|2848.75
14:44:56|2848.28
14:44:57|2848.69
14:44:58|2848.69
14:44:59|2848.69
14:45:00|2848.75
14:45:00|2847.55
14:45:02|2847.55
14:45:03|2848.01
14:45:04|2848.01
14:45:05|2848.63
14:45:06|2848.89
14:45:07|2848.89
14:45:09|2850.
14:45:10|2850.26
14:45:11|2850.26
14:45:12|2851.44
14:45:13|2850.83
14:45:13|2851.56
14:45:15|2850.6
14:45:16|2850.
14:45:16|2849.66
14:45:17|2848.52
14:45:18|2848.5
14:45:19|2849.93
14:45:20|2849.86
14:45:21|2850.68
14:45:23|2851.05
14:45:23|2851.18
14:45:25|2851.38
14:45:26|2851.48
14:45:27|2851.24
14:45:27|2850.28
14:45:29|2850.51
14:45:30|2850.5
14:45:30|2849.56
14:45:33|2847.03
14:45:35|2847.85
14:45:35|2847.
14:45:37|2846.76
14:45:38|2848.52
14:45:40|2848.52
14:45:41|2847.74
14:45:43|2846.57
14:45:44|2847.29
14:45:45|2847.29
14:45:46|2847.29
14:45:47|2846.46
14:45:47|2845.13
14:45:49|2844.47
14:45:49|2843.89
14:45:51|2844.53
14:45:53|2844.88
14:45:54|2846.62
14:45:54|2846.5
14:45:55|2846.5
14:45:57|2846.5
14:45:57|2846.5
14:45:59|2847.46
14:46:00|2847.97
14:46:01|2847.96
14:46:01|2848.56
14:46:02|2848.67
14:46:03|2848.67
14:46:04|2847.46
14:46:05|2847.46
14:46:07|2846.32
14:46:07|2845.21
14:46:09|2845.21
14:46:10|2844.25
14:46:11|2844.28
14:46:12|2845.27
14:46:12|2845.27
14:46:13|2846.53
14:46:15|2846.62
14:46:16|2846.62
14:46:17|2846.05
14:46:18|2844.77
14:46:19|2845.39
14:46:20|2846.17
14:46:20|2846.17
14:46:21|2846.17
14:46:23|2846.17
14:46:24|2846.17
14:46:25|2846.17
14:46:26|2846.22
14:46:26|2846.99
14:46:28|2847.79
14:46:28|2847.79
14:46:30|2848.39
14:46:31|2848.38
14:46:32|2848.38
14:46:34|2847.06
14:46:36|2846.92
14:46:37|2846.92
14:46:38|2846.06
14:46:39|2846.06
14:46:40|2846.06
14:46:41|2846.
14:46:42|2846.12
14:46:44|2844.68
14:46:44|2844.84
14:46:45|2845.55
14:46:47|2845.55
14:46:47|2845.55
14:46:49|2845.46
14:46:51|2845.92
14:46:51|2845.92
14:46:53|2845.92
14:46:55|2844.53
14:46:55|2845.5
14:46:56|2846.5
14:46:57|2846.85
14:46:58|2846.83
14:46:59|2847.73
14:47:00|2847.65
14:47:01|2847.65
14:47:03|2846.42
14:47:03|2846.42
14:47:04|2846.42
14:47:05|2846.42
14:47:06|2846.28
14:47:07|2846.28
14:47:09|2846.77
14:47:09|2847.55
14:47:10|2846.07
14:47:11|2846.07
14:47:13|2845.98
14:47:14|2846.05
14:47:15|2845.5
14:47:16|2844.
14:47:17|2843.21
14:47:18|2843.8
14:47:19|2843.91
14:47:20|2843.91
14:47:21|2843.91
14:47:22|2843.91
14:47:23|2842.1
14:47:24|2842.94
14:47:25|2843.31
14:47:26|2843.31
14:47:27|2843.31
14:47:28|2843.12
14:47:29|2842.79
14:47:30|2843.04
14:47:31|2842.24
14:47:32|2842.83
14:47:33|2841.73
14:47:35|2840.56
14:47:37|2840.56
14:47:37|2841.38
14:47:39|2841.2
14:47:40|2841.2
14:47:40|2840.13
14:47:42|2840.55
14:47:42|2840.55
14:47:44|2840.9
14:47:45|2841.24
14:47:46|2841.24
14:47:46|2841.24
14:47:48|2841.01
14:47:50|2841.62
14:47:50|2841.79
14:47:52|2842.78
14:47:54|2842.78
14:47:55|2842.07
14:47:56|2842.2
14:47:56|2842.74
14:47:58|2842.74
14:47:59|2842.96
14:47:59|2842.96
14:48:01|2843.07
14:48:02|2842.96
14:48:02|2842.96
14:48:03|2842.22
14:48:05|2841.25
14:48:05|2841.25
14:48:06|2841.25
14:48:07|2841.25
14:48:09|2841.59
14:48:09|2841.48
14:48:10|2841.16
14:48:11|2840.06
14:48:12|2841.
14:48:13|2841.
14:48:15|2839.53
14:48:16|2839.53
14:48:17|2841.48
14:48:18|2841.48
14:48:19|2841.48
14:48:19|2841.48
14:48:20|2839.89
14:48:22|2841.45
14:48:22|2841.45
14:48:24|2841.97
14:48:25|2841.52
14:48:25|2841.7
14:48:27|2842.42
14:48:28|2842.42
14:48:28|2843.12
14:48:30|2843.12
14:48:30|2843.63
14:48:31|2843.63
14:48:32|2843.63
14:48:34|2844.89
14:48:36|2846.77
14:48:37|2846.54
14:48:38|2846.04
14:48:39|2845.5
14:48:41|2845.5
14:48:42|2845.5
14:48:43|2845.75
14:48:44|2845.75
14:48:45|2845.75
14:48:46|2844.88
14:48:47|2844.88
14:48:48|2845.18
14:48:50|2844.62
14:48:51|2844.
14:48:52|2844.21
14:48:53|2844.21
14:48:54|2844.21
14:48:55|2844.21
14:48:56|2845.12
14:48:57|2845.
14:48:58|2845.
14:48:58|2844.99
14:48:59|2844.99
14:49:01|2845.54
14:49:02|2844.9
14:49:02|2844.97
14:49:05|2844.97
14:49:06|2844.29
14:49:06|2844.29
14:49:07|2844.29
14:49:08|2843.5
14:49:09|2843.5
14:49:10|2843.5
14:49:12|2843.5
14:49:13|2844.76
14:49:13|2843.26
14:49:14|2843.4
14:49:16|2843.95
14:49:17|2843.95
14:49:17|2842.85
14:49:18|2842.85
14:49:19|2842.91
14:49:21|2842.91
14:49:21|2842.74
14:49:23|2843.73
14:49:24|2844.16
14:49:25|2844.16
14:49:26|2844.15
14:49:27|2844.15
14:49:27|2844.15
14:49:29|2844.15
14:49:30|2844.85
14:49:31|2845.77
14:49:32|2846.5
14:49:33|2846.43
14:49:34|2846.06
14:49:35|2846.06
14:49:36|2846.06
14:49:37|2846.06
14:49:39|2846.06
14:49:40|2846.06
14:49:40|2846.06
14:49:43|2846.06
14:49:44|2846.06
14:49:45|2846.91
14:49:46|2846.91
14:49:47|2846.91
14:49:47|2846.91
14:49:49|2846.91
14:49:50|2846.4
14:49:51|2846.6
14:49:52|2846.71
14:49:53|2846.52
14:49:54|2846.52
14:49:55|2846.47
14:49:55|2847.
14:49:56|2846.98
14:49:57|2846.98
14:49:59|2846.98
14:50:00|2844.87
14:50:01|2844.87
14:50:02|2844.16
14:50:03|2844.77
14:50:04|2845.29
14:50:05|2844.59
14:50:05|2844.99
14:50:07|2844.38
14:50:08|2844.38
14:50:08|2844.38
14:50:10|2845.
14:50:11|2845.7
14:50:12|2845.68
14:50:13|2846.
14:50:13|2844.83
14:50:15|2844.83
14:50:16|2844.23
14:50:17|2843.96
14:50:18|2843.96
14:50:19|2843.96
14:50:19|2842.84
14:50:21|2841.97
14:50:22|2841.97
14:50:23|2840.98
14:50:24|2840.52
14:50:25|2838.2
14:50:26|2838.58
14:50:26|2838.39
14:50:28|2838.02
14:50:29|2837.43
14:50:29|2838.22
14:50:30|2838.22
14:50:32|2838.44
14:50:33|2838.44
14:50:33|2838.44
14:50:35|2839.04
14:50:36|2839.04
14:50:38|2839.01
14:50:40|2840.06
14:50:41|2841.11
14:50:43|2841.21
14:50:43|2841.56
14:50:44|2841.56
14:50:45|2840.93
14:50:47|2840.93
14:50:48|2841.06
14:50:48|2841.08
14:50:49|2841.08
14:50:51|2841.39
14:50:51|2841.58
14:50:54|2841.58
14:50:54|2841.58
14:50:55|2841.58
14:50:56|2841.03
14:50:57|2841.
14:50:58|2841.
14:50:59|2841.
14:51:00|2841.12
14:51:01|2840.95
14:51:02|2840.95
14:51:03|2840.39
14:51:04|2840.39
14:51:05|2839.75
14:51:07|2839.75
14:51:08|2839.32
14:51:09|2840.03
14:51:09|2840.03
14:51:10|2840.03
14:51:11|2841.68
14:51:13|2841.68
14:51:13|2841.68
14:51:14|2841.68
14:51:15|2841.68
14:51:16|2841.68
14:51:18|2841.68
14:51:18|2841.68
14:51:19|2841.68
14:51:20|2841.68
14:51:21|2841.68
14:51:23|2841.68
14:51:23|2840.03
14:51:24|2838.68
14:51:26|2838.68
14:51:26|2838.48
14:51:28|2838.48
14:51:28|2838.45
14:51:29|2838.49
14:51:30|2839.12
14:51:31|2839.12
14:51:33|2839.12
14:51:33|2839.
14:51:34|2839.
14:51:35|2839.
14:51:36|2838.
14:51:39|2838.23
14:51:40|2837.57
14:51:42|2837.1
14:51:43|2837.1
14:51:44|2837.1
14:51:46|2837.1
14:51:47|2837.77
14:51:48|2837.77
14:51:49|2837.97
14:51:50|2837.97
14:51:51|2837.97
14:51:52|2837.97
14:51:54|2837.81
14:51:54|2837.06
14:51:55|2837.06
14:51:56|2837.79
14:51:57|2838.54
14:51:58|2838.71
14:52:00|2838.71
14:52:01|2838.64
14:52:01|2838.64
14:52:03|2838.62
14:52:04|2838.62
14:52:04|2838.17
14:52:05|2838.17
14:52:07|2838.17
14:52:07|2838.17
14:52:09|2838.17
14:52:10|2838.17
14:52:10|2839.
14:52:13|2839.33
14:52:13|2839.33
14:52:14|2839.09
14:52:16|2839.02
14:52:16|2838.26
14:52:17|2838.
14:52:18|2838.
14:52:19|2837.02
14:52:20|2837.02
14:52:21|2837.02
14:52:22|2837.02
14:52:23|2837.02
14:52:24|2836.6
14:52:25|2837.24
14:52:26|2837.24
14:52:27|2837.9
14:52:28|2837.9
14:52:29|2837.9
14:52:30|2837.81
14:52:31|2837.81
14:52:32|2837.55
14:52:33|2837.55
14:52:34|2837.55
14:52:35|2837.55
14:52:37|2837.55
14:52:38|2837.55
14:52:40|2837.
14:52:41|2837.
14:52:43|2836.65
14:52:44|2836.65
14:52:45|2836.65
14:52:47|2836.83
14:52:48|2835.09
14:52:49|2835.08
14:52:50|2835.54
14:52:51|2835.58
14:52:52|2835.58
14:52:53|2835.58
14:52:54|2835.58
14:52:55|2835.13
14:52:56|2835.13
14:52:58|2836.02
14:52:59|2836.02
14:53:00|2836.02
14:53:01|2836.66
14:53:02|2837.5
14:53:03|2837.5
14:53:04|2837.5
14:53:05|2837.12
14:53:06|2836.93
14:53:07|2837.62
14:53:08|2837.62
14:53:09|2837.29
14:53:10|2837.29
14:53:11|2837.29
14:53:12|2838.79
14:53:13|2838.79
14:53:14|2838.79
14:53:15|2838.7
14:53:16|2839.
14:53:17|2840.5
14:53:18|2840.56
14:53:19|2840.71
14:53:20|2841.29
14:53:21|2841.21
14:53:22|2841.02
14:53:23|2841.77
14:53:24|2841.53
14:53:25|2841.53
14:53:26|2841.53
14:53:27|2841.42
14:53:28|2840.93
14:53:29|2840.44
14:53:30|2839.5
14:53:31|2839.5
14:53:32|2838.7
14:53:33|2838.7
14:53:34|2838.34
14:53:35|2838.34
14:53:36|2838.4
14:53:37|2840.11
14:53:38|2839.77
14:53:40|2839.7
14:53:42|2839.26
14:53:43|2839.24
14:53:44|2838.07
14:53:46|2838.27
14:53:47|2838.27
14:53:47|2838.27
14:53:50|2838.27
14:53:51|2838.45
14:53:52|2838.44
14:53:53|2838.44
14:53:54|2838.44
14:53:55|2838.44
14:53:56|2838.44
14:53:57|2838.45
14:53:58|2839.11
14:53:59|2839.11
14:54:00|2839.11
14:54:01|2838.9
14:54:02|2838.9
14:54:03|2838.9
14:54:04|2838.9
14:54:05|2838.9
14:54:06|2839.1
14:54:07|2839.1
14:54:08|2840.61
14:54:09|2840.13
14:54:10|2840.68
14:54:11|2840.68
14:54:12|2840.68
14:54:13|2840.68
14:54:14|2840.68
14:54:15|2842.29
14:54:16|2842.29
14:54:17|2842.29
14:54:18|2842.81
14:54:19|2842.81
14:54:20|2843.4
14:54:21|2843.03
14:54:22|2843.03
14:54:23|2843.03
14:54:24|2842.66
14:54:25|2842.7
14:54:26|2842.7
14:54:27|2842.99
14:54:28|2841.74
14:54:29|2841.58
14:54:30|2841.58
14:54:31|2842.32
14:54:32|2842.32
14:54:33|2842.32
14:54:34|2843.14
14:54:35|2843.14
14:54:36|2843.14
14:54:37|2841.6
14:54:38|2841.58
14:54:39|2841.58
14:54:41|2841.58
14:54:42|2841.58
14:54:44|2841.58
14:54:45|2841.58
14:54:46|2841.58
14:54:46|2841.58
14:54:49|2841.6
14:54:49|2841.6
14:54:51|2841.23
14:54:52|2839.81
14:54:53|2839.81
14:54:54|2839.5
14:54:55|2838.79
14:54:56|2838.75
14:54:57|2838.75
14:54:58|2838.75
14:54:59|2839.28
14:55:00|2839.28
14:55:01|2839.28
14:55:02|2838.92
14:55:03|2838.73
14:55:04|2838.73
14:55:05|2838.73
14:55:06|2837.72
14:55:07|2837.76
14:55:08|2837.81
14:55:10|2838.98
14:55:11|2838.11
14:55:12|2838.91
14:55:13|2838.91
14:55:14|2837.36
14:55:15|2837.16
14:55:16|2837.16
14:55:17|2837.27
14:55:18|2837.59
14:55:19|2838.05
14:55:20|2838.05
14:55:21|2839.
14:55:22|2839.
14:55:22|2839.
14:55:24|2839.09
14:55:25|2839.09
14:55:26|2840.16
14:55:27|2839.94
14:55:28|2840.94
14:55:29|2841.38
14:55:31|2841.27
14:55:31|2841.27
14:55:34|2841.47
14:55:34|2840.97
14:55:35|2840.74
14:55:37|2840.74
14:55:37|2840.16
14:55:38|2840.16
14:55:39|2840.16
14:55:40|2839.68
14:55:42|2839.65
14:55:44|2839.65
14:55:45|2839.65
14:55:47|2839.65
14:55:47|2840.84
14:55:49|2840.84
14:55:49|2840.84
14:55:51|2840.84
14:55:52|2841.
14:55:53|2841.95
14:55:53|2841.95
14:55:54|2841.95
14:55:55|2841.94
14:55:57|2841.75
14:55:58|2843.5
14:55:58|2843.54
14:56:00|2843.68
14:56:01|2843.62
14:56:01|2843.62
14:56:03|2844.29
14:56:04|2843.54
14:56:05|2843.79
14:56:06|2843.79
14:56:07|2843.79
14:56:08|2844.37
14:56:08|2844.37
14:56:10|2844.37
14:56:10|2844.55
14:56:12|2844.55
14:56:12|2844.04
14:56:15|2845.55
14:56:16|2845.65
14:56:16|2845.96
14:56:18|2845.42
14:56:18|2845.42
14:56:20|2845.42
14:56:20|2845.68
14:56:23|2846.21
14:56:23|2846.21
14:56:24|2846.21
14:56:26|2846.2
14:56:27|2846.2
14:56:28|2846.12
14:56:29|2845.24
14:56:30|2845.24
14:56:31|2845.24
14:56:32|2845.56
14:56:32|2845.56
14:56:34|2845.56
14:56:34|2845.65
14:56:36|2844.86
14:56:37|2844.38
14:56:38|2844.71
14:56:39|2844.52
14:56:39|2844.52
14:56:40|2843.21
14:56:42|2843.21
14:56:44|2842.81
14:56:46|2842.86
14:56:47|2843.52
14:56:48|2842.66
14:56:49|2842.27
14:56:50|2842.27
14:56:51|2842.27
14:56:52|2842.26
14:56:53|2842.26
14:56:54|2842.26
14:56:55|2842.26
14:56:56|2842.26
14:56:57|2842.26
14:56:58|2842.26
14:57:00|2842.26
14:57:00|2842.54
14:57:01|2842.54
14:57:03|2841.99
14:57:04|2841.99
14:57:05|2841.99
14:57:06|2841.24
14:57:07|2841.24
14:57:08|2840.38
14:57:09|2840.38
14:57:10|2840.38
14:57:11|2839.53
14:57:12|2839.52
14:57:13|2839.5
14:57:14|2839.53
14:57:15|2839.77
14:57:16|2839.12
14:57:17|2839.18
14:57:18|2839.18
14:57:19|2839.18
14:57:20|2839.18
14:57:21|2839.13
14:57:22|2839.13
14:57:23|2839.88
14:57:24|2839.88
14:57:25|2839.88
14:57:26|2839.88
14:57:27|2839.88
14:57:28|2839.87
14:57:29|2839.87
14:57:30|2839.87
14:57:31|2839.87
14:57:32|2840.42
14:57:33|2840.44
14:57:34|2840.17
14:57:35|2840.17
14:57:36|2840.25
14:57:37|2840.25
14:57:38|2840.47
14:57:39|2840.47
14:57:40|2840.47
14:57:41|2840.4
14:57:42|2839.67
14:57:43|2838.82
14:57:45|2838.82
14:57:47|2838.82
14:57:48|2838.82
14:57:49|2838.58
14:57:50|2838.25
14:57:51|2838.42
14:57:51|2838.42
14:57:54|2838.42
14:57:54|2837.38
14:57:56|2837.46
14:57:57|2837.46
14:57:57|2837.44
14:58:00|2838.24
14:58:00|2838.18
14:58:01|2838.18
14:58:02|2838.18
14:58:04|2838.18
14:58:05|2839.55
14:58:06|2839.69
14:58:07|2839.25
14:58:08|2838.38
14:58:09|2838.38
14:58:10|2838.38
14:58:11|2838.38
14:58:13|2838.
14:58:14|2836.19
14:58:15|2836.45
14:58:16|2835.63
14:58:17|2835.56
14:58:18|2835.56
14:58:19|2835.56
14:58:20|2835.56
14:58:21|2834.62
14:58:22|2834.62
14:58:23|2834.61
14:58:24|2833.71
14:58:25|2833.71
14:58:26|2833.71
14:58:27|2833.06
14:58:28|2833.06
14:58:29|2834.14
14:58:30|2833.65
14:58:31|2833.65
14:58:32|2834.49
14:58:33|2834.49
14:58:34|2835.14
14:58:35|2834.83
14:58:36|2834.83
14:58:37|2834.83
14:58:38|2834.83
14:58:39|2834.83
14:58:41|2834.66
14:58:41|2834.66
14:58:42|2834.66
14:58:43|2834.66
14:58:45|2834.66
14:58:47|2834.66
14:58:48|2836.18
14:58:49|2836.18
14:58:50|2836.17
14:58:51|2836.17
14:58:52|2836.17
14:58:53|2835.29
14:58:54|2834.75
14:58:54|2834.75
14:58:56|2834.75
14:58:57|2834.19
14:58:58|2834.19
14:58:59|2834.19
14:59:00|2834.19
14:59:01|2834.19
14:59:02|2834.83
14:59:03|2834.73
14:59:04|2834.19
14:59:05|2834.19
14:59:06|2834.36
14:59:07|2834.36
14:59:08|2834.75
14:59:09|2834.75
14:59:10|2834.16
14:59:11|2834.16
14:59:12|2834.16
14:59:13|2833.52
14:59:14|2833.52
14:59:15|2833.52
14:59:16|2833.52
14:59:17|2832.66
14:59:19|2832.34
14:59:20|2832.34
14:59:21|2832.34
14:59:22|2832.34
14:59:23|2832.82
14:59:24|2832.82
14:59:25|2832.82
14:59:26|2832.73
14:59:27|2832.87
14:59:28|2832.87
14:59:29|2833.45
14:59:30|2833.45
14:59:31|2833.45
14:59:32|2832.92
14:59:33|2832.92
14:59:34|2832.63
14:59:35|2832.63
14:59:36|2832.63
14:59:37|2832.74
14:59:38|2832.12
14:59:39|2832.12
14:59:40|2832.02
14:59:41|2832.02
14:59:42|2832.04
14:59:43|2832.56
14:59:44|2832.63
14:59:45|2832.17
14:59:47|2832.17
14:59:49|2832.69
14:59:49|2832.64
14:59:51|2832.64
14:59:52|2832.64
14:59:53|2832.64
14:59:54|2832.64
14:59:55|2832.64
14:59:56|2832.64
14:59:57|2832.68
14:59:58|2832.73
14:59:59|2833.86
15:00:00|2833.86
15:00:00|2834.92
15:00:02|2835.82
15:00:03|2835.56
15:00:04|2834.64
15:00:05|2834.31
15:00:06|2834.31
15:00:07|2834.07
15:00:08|2834.07
15:00:09|2834.07
15:00:10|2834.07
15:00:11|2832.64
15:00:12|2832.23
15:00:13|2832.23
15:00:14|2832.2
15:00:15|2832.
15:00:16|2830.9
15:00:17|2830.9
15:00:18|2830.41
15:00:19|2829.51
15:00:20|2829.51
15:00:21|2829.51
15:00:22|2829.51
15:00:23|2830.03
15:00:24|2830.03
15:00:25|2830.03
15:00:26|2830.03
15:00:27|2830.03
15:00:28|2830.03
15:00:29|2830.03
15:00:30|2830.38
15:00:31|2830.94
15:00:32|2830.99
15:00:33|2830.98
15:00:34|2830.4
15:00:35|2829.92
15:00:36|2829.92
15:00:37|2829.83
15:00:38|2829.61
15:00:39|2829.28
15:00:40|2829.26
15:00:41|2829.82
15:00:42|2829.96
15:00:43|2829.84
15:00:44|2829.84
15:00:45|2829.73
15:00:46|2829.77
15:00:48|2829.77
15:00:49|2830.31
15:00:50|2830.59
15:00:52|2830.72
15:00:53|2828.66
15:00:55|2828.66
15:00:55|2828.66
15:00:56|2828.26
15:00:57|2828.84
15:00:58|2828.43
15:00:59|2828.01
15:01:00|2828.01
15:01:01|2828.29
15:01:02|2828.
15:01:03|2827.95
15:01:04|2828.
15:01:05|2828.
15:01:06|2828.
15:01:07|2827.04
15:01:08|2827.04
15:01:09|2827.08
15:01:10|2826.48
15:01:11|2826.48
15:01:12|2826.48
15:01:13|2825.78
15:01:14|2825.78
15:01:16|2825.78
15:01:16|2823.79
15:01:17|2823.19
15:01:18|2823.76
15:01:19|2823.76
15:01:20|2823.
15:01:21|2822.58
15:01:22|2822.89
15:01:23|2821.99
15:01:24|2821.31
15:01:25|2820.52
15:01:26|2820.93
15:01:27|2820.04
15:01:28|2820.
15:01:29|2819.99
15:01:30|2821.5
15:01:31|2821.07
15:01:32|2821.22
15:01:33|2821.36
15:01:34|2821.56
15:01:35|2821.85
15:01:36|2821.65
15:01:37|2822.91
15:01:39|2823.22
15:01:40|2823.83
15:01:41|2824.1
15:01:42|2824.12
15:01:43|2824.12
15:01:44|2824.94
15:01:45|2825.13
15:01:46|2825.22
15:01:47|2825.24
15:01:49|2825.86
15:01:49|2826.39
15:01:52|2826.31
15:01:53|2825.1
15:01:54|2824.5
15:01:56|2824.97
15:01:57|2825.21
15:01:59|2825.21
15:01:59|2825.75
15:02:00|2825.75
15:02:02|2826.06
15:02:03|2826.06
15:02:04|2826.51
15:02:05|2825.
15:02:06|2825.
15:02:07|2827.16
15:02:08|2827.39
15:02:09|2827.
15:02:10|2827.
15:02:11|2827.
15:02:12|2826.67
15:02:13|2826.67
15:02:14|2826.67
15:02:15|2826.67
15:02:16|2825.43
15:02:17|2825.43
15:02:18|2824.36
15:02:19|2824.36
15:02:20|2824.36
15:02:22|2824.31
15:02:23|2825.4
15:02:24|2824.68
15:02:25|2824.68
15:02:26|2824.68
15:02:27|2824.9
15:02:28|2824.3
15:02:29|2824.52
15:02:30|2824.54
15:02:31|2826.21
15:02:32|2827.94
15:02:33|2827.8
15:02:34|2826.2
15:02:35|2826.82
15:02:36|2826.83
15:02:37|2826.57
15:02:38|2826.57
15:02:39|2827.18
15:02:40|2827.69
15:02:41|2827.82
15:02:42|2827.82
15:02:43|2827.82
15:02:44|2827.82
15:02:45|2827.27
15:02:46|2827.27
15:02:47|2825.98
15:02:48|2825.98
15:02:49|2823.39
15:02:51|2822.81
15:02:51|2822.83
15:02:54|2823.2
15:02:55|2823.49
15:02:57|2823.55
15:02:57|2823.84
15:02:58|2823.49
15:02:59|2823.49
15:03:01|2823.49
15:03:02|2824.46
15:03:02|2824.46
15:03:04|2824.8
15:03:04|2825.05
15:03:05|2825.05
15:03:08|2825.05
15:03:08|2824.17
15:03:09|2824.17
15:03:10|2823.05
15:03:11|2823.03
15:03:12|2823.79
15:03:13|2823.79
15:03:14|2823.79
15:03:15|2823.79
15:03:16|2823.79
15:03:17|2823.76
15:03:18|2822.15
15:03:19|2821.71
15:03:20|2821.71
15:03:22|2821.71
15:03:22|2821.51
15:03:23|2821.51
15:03:24|2820.37
15:03:25|2820.06
15:03:26|2819.54
15:03:28|2819.54
15:03:28|2819.79
15:03:29|2819.79
15:03:30|2819.49
15:03:32|2819.79
15:03:32|2819.44
15:03:33|2819.44
15:03:34|2819.44
15:03:35|2819.81
15:03:36|2819.81
15:03:38|2819.81
15:03:38|2819.41
15:03:39|2819.41
15:03:41|2820.28
15:03:41|2820.28
15:03:42|2820.28
15:03:43|2820.43
15:03:44|2820.99
15:03:45|2821.31
15:03:46|2821.51
15:03:47|2821.51
15:03:48|2822.09
15:03:49|2822.09
15:03:50|2823.04
15:03:52|2823.79
15:03:54|2823.71
15:03:55|2822.51
15:03:55|2822.6
15:03:58|2822.6
15:03:58|2822.6
15:03:59|2821.21
15:04:01|2821.07
15:04:01|2820.15
15:04:02|2820.03
15:04:03|2820.66
15:04:04|2820.66
15:04:05|2820.66
15:04:06|2820.66
15:04:07|2821.39
15:04:08|2821.39
15:04:09|2821.39
15:04:11|2821.39
15:04:11|2821.25
15:04:12|2821.04
15:04:14|2820.81
15:04:15|2821.38
15:04:16|2820.76
15:04:17|2820.76
15:04:18|2820.
15:04:19|2819.86
15:04:20|2819.26
15:04:21|2819.26
15:04:22|2819.26
15:04:23|2819.26
15:04:24|2818.5
15:04:25|2818.5
15:04:26|2818.02
15:04:27|2817.34
15:04:28|2817.
15:04:29|2816.64
15:04:30|2816.42
15:04:31|2815.5
15:04:32|2814.9
15:04:33|2814.26
15:04:34|2814.26
15:04:35|2814.12
15:04:36|2814.16
15:04:37|2814.
15:04:38|2814.83
15:04:39|2814.71
15:04:40|2815.92
15:04:41|2816.15
15:04:42|2816.15
15:04:43|2816.5
15:04:44|2816.31
15:04:45|2815.8
15:04:46|2815.8
15:04:47|2815.8
15:04:48|2815.34
15:04:49|2815.34
15:04:51|2815.69
15:04:53|2815.69
15:04:54|2816.59
15:04:56|2817.04
15:04:57|2817.04
15:04:58|2817.49
15:04:58|2816.12
15:05:00|2816.12
15:05:01|2816.12
15:05:04|2813.13
15:05:04|2812.65
15:05:06|2811.84
15:05:06|2811.84
15:05:08|2812.49
15:05:08|2812.38
15:05:09|2811.19
15:05:11|2812.75
15:05:11|2813.09
15:05:12|2813.5
15:05:13|2813.49
15:05:14|2814.12
15:05:15|2813.49
15:05:16|2813.47
15:05:17|2814.04
15:05:18|2814.04
15:05:20|2814.04
15:05:21|2812.85
15:05:22|2812.
15:05:23|2812.
15:05:23|2810.37
15:05:25|2808.34
15:05:26|2807.67
15:05:26|2807.08
15:05:28|2807.92
15:05:29|2808.21
15:05:29|2806.57
15:05:31|2806.57
15:05:32|2807.63
15:05:33|2807.88
15:05:33|2808.76
15:05:35|2808.67
15:05:36|2808.23
15:05:36|2808.23
15:05:37|2809.77
15:05:39|2811.02
15:05:41|2812.
15:05:41|2811.71
15:05:42|2809.73
15:05:43|2809.48
15:05:44|2809.93
15:05:45|2810.5
15:05:46|2810.1
15:05:47|2809.8
15:05:48|2809.8
15:05:49|2810.14
15:05:50|2810.14
15:05:52|2810.76
15:05:54|2810.04
15:05:55|2810.11
15:05:56|2809.39
15:05:57|2809.46
15:05:58|2807.93
15:05:59|2808.86
15:06:00|2809.14
15:06:02|2809.17
15:06:03|2809.12
15:06:04|2809.12
15:06:05|2809.49
15:06:06|2809.5
15:06:07|2809.16
15:06:09|2809.16
15:06:09|2809.16
15:06:11|2809.
15:06:12|2809.83
15:06:13|2809.96
15:06:14|2810.56
15:06:15|2809.65
15:06:16|2811.34
15:06:17|2811.79
15:06:18|2811.79
15:06:19|2811.79
15:06:20|2811.29
15:06:21|2811.29
15:06:22|2812.
15:06:23|2811.99
15:06:24|2812.19
15:06:25|2812.11
15:06:25|2812.34
15:06:27|2812.34
15:06:28|2812.34
15:06:29|2812.78
15:06:30|2812.7
15:06:32|2812.95
15:06:32|2813.76
15:06:34|2813.76
15:06:34|2814.16
15:06:35|2813.14
15:06:36|2813.14
15:06:37|2812.99
15:06:38|2812.5
15:06:39|2812.62
15:06:40|2812.62
15:06:41|2812.62
15:06:42|2812.62
15:06:43|2812.36
15:06:44|2812.36
15:06:45|2812.36
15:06:46|2812.35
15:06:47|2812.35
15:06:48|2811.88
15:06:49|2812.66
15:06:50|2812.38
15:06:51|2812.38
15:06:52|2813.5
15:06:55|2813.9
15:06:56|2813.88
15:06:57|2813.88
15:06:58|2813.88
15:06:59|2813.88
15:07:00|2813.24
15:07:01|2813.53
15:07:02|2813.41
15:07:03|2812.5
15:07:04|2812.5
15:07:06|2811.
15:07:07|2811.57
15:07:08|2812.24
15:07:08|2811.02
15:07:10|2811.07
15:07:11|2811.07
15:07:12|2811.07
15:07:13|2810.22
15:07:14|2810.29
15:07:15|2811.06
15:07:17|2811.06
15:07:18|2811.06
15:07:19|2811.06
15:07:19|2811.31
15:07:21|2812.
15:07:22|2812.
15:07:24|2812.
15:07:24|2812.
15:07:26|2812.
15:07:26|2812.29
15:07:27|2812.29
15:07:28|2812.29
15:07:31|2812.29
15:07:31|2812.29
15:07:32|2812.29
15:07:33|2812.29
15:07:34|2812.29
15:07:35|2811.23
15:07:36|2809.21
15:07:37|2809.16
15:07:39|2807.31
15:07:39|2807.97
15:07:41|2807.97
15:07:41|2808.53
15:07:43|2808.9
15:07:43|2809.
15:07:44|2809.
15:07:45|2808.48
15:07:46|2808.52
15:07:47|2809.21
15:07:48|2809.28
15:07:50|2809.28
15:07:50|2808.22
15:07:51|2808.2
15:07:53|2808.17
15:07:55|2809.31
15:07:55|2809.57
15:07:57|2809.57
15:07:58|2809.73
15:08:00|2809.73
15:08:01|2809.28
15:08:03|2809.28
15:08:03|2808.45
15:08:04|2808.79
15:08:06|2809.17
15:08:07|2809.18
15:08:07|2808.02
15:08:08|2807.45
15:08:10|2806.12
15:08:11|2806.29
15:08:11|2806.29
15:08:13|2806.93
15:08:13|2806.93
15:08:14|2805.48
15:08:16|2805.
15:08:17|2805.
15:08:18|2804.68
15:08:18|2802.
15:08:19|2801.3
15:08:21|2802.74
15:08:22|2803.63
15:08:22|2802.62
15:08:24|2802.62
15:08:24|2802.62
15:08:26|2803.07
15:08:27|2803.07
15:08:27|2804.1
15:08:29|2804.45
15:08:29|2804.39
15:08:30|2804.6
15:08:32|2805.71
15:08:33|2805.53
15:08:33|2806.
15:08:35|2806.
15:08:36|2806.46
15:08:36|2806.77
15:08:38|2806.77
15:08:39|2806.77
15:08:40|2806.88
15:08:40|2806.87
15:08:41|2806.99
15:08:43|2807.25
15:08:43|2805.69
15:08:45|2805.69
15:08:46|2808.35
15:08:46|2809.11
15:08:47|2809.73
15:08:48|2809.73
15:08:49|2809.63
15:08:50|2809.04
15:08:51|2809.04
15:08:52|2808.98
15:08:54|2808.98
15:08:56|2810.
15:08:58|2810.8
15:08:59|2810.58
15:09:00|2810.58
15:09:01|2810.33
15:09:03|2809.24
15:09:03|2808.16
15:09:04|2809.73
15:09:06|2810.52
15:09:08|2810.52
15:09:08|2809.88
15:09:10|2809.69
15:09:10|2809.64
15:09:11|2809.64
15:09:12|2809.64
15:09:13|2808.24
15:09:15|2808.24
15:09:16|2808.24
15:09:17|2807.87
15:09:17|2807.87
15:09:18|2807.87
15:09:19|2807.87
15:09:20|2807.46
15:09:21|2807.46
15:09:23|2807.46
15:09:23|2806.51
15:09:24|2806.51
15:09:26|2806.51
15:09:27|2806.51
15:09:27|2806.18
15:09:29|2806.08
15:09:29|2806.08
15:09:31|2806.08
15:09:31|2803.2
15:09:33|2801.16
15:09:33|2800.66
15:09:35|2800.66
15:09:35|2800.84
15:09:36|2801.14
15:09:37|2801.14
15:09:38|2802.67
15:09:39|2802.6
15:09:40|2802.6
15:09:42|2802.28
15:09:43|2802.65
15:09:43|2802.65
15:09:44|2802.91
15:09:46|2802.91
15:09:46|2802.91
15:09:48|2802.71
15:09:48|2802.71
15:09:50|2802.43
15:09:50|2801.72
15:09:51|2801.72
15:09:52|2802.61
15:09:53|2802.46
15:09:55|2802.12
15:09:55|2801.93
15:09:58|2800.34
15:09:58|2798.44
15:09:59|2798.44
15:10:02|2798.44
15:10:03|2799.17
15:10:04|2798.32
15:10:05|2799.48
15:10:06|2799.71
15:10:07|2800.
15:10:08|2801.27
15:10:09|2801.39
15:10:11|2800.88
15:10:12|2800.69
15:10:13|2801.08
15:10:14|2801.5
15:10:15|2802.12
15:10:16|2801.56
15:10:17|2801.56
15:10:17|2801.56
15:10:19|2801.56
15:10:20|2801.56
15:10:21|2801.5
15:10:22|2802.08
15:10:22|2803.47
15:10:24|2803.94
15:10:24|2805.71
15:10:26|2806.05
15:10:27|2806.05
15:10:28|2805.7
15:10:29|2806.03
15:10:29|2807.14
15:10:31|2806.09
15:10:32|2806.
15:10:33|2806.
15:10:34|2806.24
15:10:35|2806.3
15:10:36|2807.04
15:10:36|2807.04
15:10:38|2807.04
15:10:39|2807.04
15:10:40|2805.
15:10:41|2805.
15:10:42|2805.
15:10:42|2805.
15:10:44|2804.96
15:10:45|2804.96
15:10:45|2804.6
15:10:47|2804.6
15:10:48|2804.6
15:10:49|2804.62
15:10:50|2804.32
15:10:52|2804.64
15:10:52|2804.64
15:10:53|2804.64
15:10:54|2804.64
15:10:55|2804.64
15:10:58|2804.98
15:10:59|2804.71
15:11:02|2804.71
15:11:04|2803.91
15:11:04|2803.84
15:11:05|2804.27
15:11:06|2804.27
15:11:07|2804.31
15:11:08|2805.07
15:11:09|2805.33
15:11:11|2806.
15:11:12|2806.
15:11:13|2806.
15:11:14|2806.15
15:11:15|2805.
15:11:16|2804.64
15:11:17|2804.24
15:11:18|2804.24
15:11:20|2804.24
15:11:21|2804.24
15:11:22|2804.24
15:11:23|2804.24
15:11:24|2805.07
15:11:25|2806.13
15:11:25|2806.05
15:11:27|2806.75
15:11:27|2807.5
15:11:28|2807.69
15:11:29|2808.11
15:11:30|2808.11
15:11:32|2808.69
15:11:33|2809.
15:11:34|2809.
15:11:35|2808.97
15:11:36|2808.54
15:11:37|2807.78
15:11:38|2807.48
15:11:39|2806.3
15:11:40|2806.3
15:11:41|2806.35
15:11:42|2806.35
15:11:44|2806.35
15:11:45|2808.01
15:11:46|2808.21
15:11:47|2808.43
15:11:47|2808.43
15:11:48|2808.22
15:11:49|2807.67
15:11:51|2807.67
15:11:52|2806.5
15:11:52|2806.5
15:11:54|2806.5
15:11:55|2806.67
15:11:56|2806.77
15:11:56|2806.59
15:11:59|2806.59
15:12:01|2807.46
15:12:02|2806.75
15:12:03|2807.5
15:12:04|2807.96
15:12:05|2809.
15:12:06|2809.38
15:12:07|2810.
15:12:08|2810.26
15:12:10|2811.06
15:12:10|2810.89
15:12:12|2810.81
15:12:13|2810.4
15:12:14|2810.4
15:12:14|2810.4
15:12:16|2809.5
15:12:17|2809.01
15:12:18|2808.6
15:12:19|2808.6
15:12:20|2808.6
15:12:21|2808.6
15:12:22|2808.98
15:12:23|2808.28
15:12:24|2808.28
15:12:25|2808.28
15:12:26|2809.04
15:12:27|2809.85
15:12:28|2809.85
15:12:29|2809.85
15:12:30|2809.85
15:12:31|2810.42
15:12:32|2810.5
15:12:34|2810.5
15:12:34|2810.5
15:12:35|2810.5
15:12:36|2810.5
15:12:37|2810.5
15:12:38|2811.58
15:12:39|2811.
15:12:40|2810.46
15:12:41|2810.46
15:12:42|2810.36
15:12:43|2810.36
15:12:44|2810.38
15:12:45|2810.38
15:12:46|2810.38
15:12:47|2810.3
15:12:48|2810.02
15:12:49|2810.02
15:12:50|2810.02
15:12:51|2810.67
15:12:52|2809.85
15:12:53|2809.24
15:12:54|2809.24
15:12:55|2809.5
15:12:56|2809.48
15:12:57|2809.37
15:12:59|2808.85
15:13:01|2808.
15:13:03|2806.77
15:13:04|2806.57
15:13:05|2806.57
15:13:06|2808.23
15:13:07|2808.23
15:13:08|2808.31
15:13:08|2807.92
15:13:10|2807.92
15:13:10|2808.39
15:13:11|2808.39
15:13:12|2808.29
15:13:14|2808.29
15:13:14|2808.58
15:13:16|2808.58
15:13:17|2808.58
15:13:18|2807.71
15:13:19|2807.71
15:13:20|2808.52
15:13:21|2808.52
15:13:22|2808.52
15:13:23|2808.52
15:13:24|2808.16
15:13:25|2808.16
15:13:25|2808.84
15:13:27|2808.84
15:13:28|2809.94
15:13:29|2809.94
15:13:30|2810.5
15:13:31|2810.5
15:13:32|2811.31
15:13:33|2811.07
15:13:34|2811.07
15:13:35|2810.98
15:13:36|2810.63
15:13:37|2810.48
15:13:38|2810.2
15:13:39|2810.25
15:13:40|2810.25
15:13:41|2810.25
15:13:42|2810.25
15:13:43|2809.5
15:13:44|2808.94
15:13:45|2808.94
15:13:46|2808.97
15:13:47|2809.03
15:13:48|2809.03
15:13:49|2809.03
15:13:50|2808.74
15:13:51|2808.
15:13:52|2808.
15:13:53|2807.84
15:13:54|2808.18
15:13:55|2807.49
15:13:56|2808.15
15:13:57|2808.15
15:13:58|2808.13
15:13:59|2807.68
15:14:00|2807.93
15:14:02|2807.1
15:14:04|2806.07
15:14:05|2806.07
15:14:06|2806.07
15:14:07|2806.07
15:14:08|2806.07
15:14:09|2805.79
15:14:10|2805.27
15:14:11|2805.
15:14:12|2805.
15:14:13|2804.78
15:14:15|2804.23
15:14:15|2804.23
15:14:17|2804.33
15:14:17|2803.5
15:14:18|2803.6
15:14:19|2802.54
15:14:21|2802.
15:14:21|2801.89
15:14:22|2801.
15:14:23|2801.
15:14:25|2801.81
15:14:25|2801.79
15:14:27|2801.79
15:14:28|2801.79
15:14:28|2802.67
15:14:30|2803.
15:14:30|2803.
15:14:31|2803.98
15:14:32|2803.98
15:14:33|2803.33
15:14:34|2803.99
15:14:35|2803.99
15:14:36|2803.72
15:14:37|2804.34
15:14:38|2804.71
15:14:40|2802.97
15:14:40|2803.21
15:14:41|2803.46
15:14:42|2804.5
15:14:43|2805.05
15:14:45|2805.05
15:14:45|2805.05
15:14:46|2803.72
15:14:47|2802.48
15:14:48|2802.48
15:14:49|2802.49
15:14:50|2802.69
15:14:51|2802.69
15:14:53|2802.69
15:14:54|2802.7
15:14:55|2802.7
15:14:55|2802.7
15:14:57|2802.7
15:14:57|2803.37
15:14:58|2803.6
15:14:59|2803.6
15:15:02|2803.6
15:15:04|2803.33
15:15:05|2803.33
15:15:07|2802.24
15:15:07|2802.04
15:15:09|2801.
15:15:10|2800.8
15:15:11|2800.8
15:15:12|2800.8
15:15:13|2800.8
15:15:14|2800.8
15:15:15|2800.03
15:15:16|2800.03
15:15:17|2800.03
15:15:18|2800.92
15:15:19|2800.92
15:15:20|2801.01
15:15:21|2801.5
15:15:22|2801.5
15:15:23|2802.23
15:15:24|2801.97
15:15:25|2801.97
15:15:26|2801.93
15:15:27|2801.93
15:15:28|2801.93
15:15:29|2801.93
15:15:30|2801.93
15:15:31|2801.93
15:15:32|2800.5
15:15:33|2799.75
15:15:34|2799.56
15:15:35|2800.2
15:15:36|2801.2
15:15:37|2801.2
15:15:38|2801.2
15:15:40|2800.6
15:15:41|2801.
15:15:42|2800.1
15:15:43|2800.1
15:15:44|2799.96
15:15:45|2800.54
15:15:45|2800.54
15:15:47|2800.54
15:15:47|2799.64
15:15:48|2799.64
15:15:50|2799.64
15:15:50|2799.64
15:15:51|2798.44
15:15:53|2797.2
15:15:54|2796.
15:15:55|2793.3
15:15:56|2793.
15:15:57|2795.19
15:15:58|2794.48
15:15:59|2794.48
15:16:00|2794.15
15:16:01|2795.5
15:16:03|2795.03
15:16:04|2796.01
15:16:05|2796.01
15:16:06|2796.01
15:16:07|2797.
15:16:08|2797.6
15:16:08|2797.6
15:16:10|2796.93
15:16:11|2796.93
15:16:12|2797.23
15:16:13|2797.09
15:16:13|2797.09
15:16:15|2796.
15:16:16|2796.45
15:16:17|2796.45
15:16:18|2796.39
15:16:19|2795.75
15:16:20|2795.37
15:16:21|2795.37
15:16:22|2796.06
15:16:23|2796.09
15:16:24|2796.09
15:16:25|2797.12
15:16:26|2797.81
15:16:27|2797.39
15:16:28|2797.48
15:16:28|2798.08
15:16:29|2798.08
15:16:31|2799.4
15:16:32|2799.56
15:16:33|2799.59
15:16:33|2799.06
15:16:35|2799.06
15:16:36|2799.74
15:16:37|2799.9
15:16:38|2799.9
15:16:39|2799.9
15:16:40|2799.9
15:16:40|2799.36
15:16:42|2799.36
15:16:43|2799.98
15:16:44|2799.87
15:16:45|2801.44
15:16:46|2801.92
15:16:46|2801.49
15:16:48|2800.75
15:16:49|2800.5
15:16:50|2800.5
15:16:50|2800.87
15:16:52|2800.87
15:16:52|2800.87
15:16:54|2800.87
15:16:55|2800.87
15:16:55|2800.87
15:16:57|2801.5
15:16:58|2801.5
15:16:58|2801.5
15:17:00|2800.86
15:17:02|2800.
15:17:04|2799.98
15:17:05|2799.23
15:17:06|2799.64
15:17:07|2799.74
15:17:08|2800.04
15:17:10|2800.
15:17:11|2801.17
15:17:12|2801.25
15:17:13|2801.25
15:17:14|2801.8
15:17:15|2801.83
15:17:17|2800.88
15:17:17|2800.88
15:17:18|2800.88
15:17:19|2799.82
15:17:20|2799.55
15:17:21|2797.71
15:17:22|2798.87
15:17:23|2798.87
15:17:24|2798.87
15:17:25|2798.91
15:17:26|2798.91
15:17:28|2799.01
15:17:28|2798.46
15:17:29|2799.96
15:17:30|2799.96
15:17:31|2800.26
15:17:32|2800.26
15:17:33|2800.26
15:17:34|2800.26
15:17:35|2800.26
15:17:36|2800.26
15:17:37|2800.26
15:17:39|2800.26
15:17:39|2800.26
15:17:40|2800.26
15:17:41|2799.9
15:17:42|2799.9
15:17:43|2799.9
15:17:44|2799.9
15:17:45|2799.76
15:17:46|2800.1
15:17:47|2800.94
15:17:48|2800.94
15:17:49|2800.94
15:17:50|2800.94
15:17:51|2800.58
15:17:52|2800.58
15:17:53|2800.19
15:17:54|2799.76
15:17:55|2799.76
15:17:56|2800.12
15:17:57|2800.12
15:17:58|2800.12
15:17:59|2800.02
15:18:01|2800.48
15:18:02|2800.65
15:18:03|2800.61
15:18:04|2799.62
15:18:06|2799.62
15:18:07|2798.81
15:18:08|2798.81
15:18:08|2798.07
15:18:10|2797.97
15:18:11|2798.17
15:18:12|2798.17
15:18:13|2798.72
15:18:13|2798.72
15:18:15|2799.06
15:18:16|2799.06
15:18:17|2799.06
15:18:17|2800.
15:18:19|2800.
15:18:19|2800.
15:18:21|2800.
15:18:21|2800.75
15:18:23|2800.75
15:18:24|2801.06
15:18:25|2801.05
15:18:25|2801.05
15:18:27|2801.26
15:18:28|2801.26
15:18:29|2801.28
15:18:29|2801.4
15:18:31|2801.4
15:18:31|2801.54
15:18:32|2801.54
15:18:33|2800.5
15:18:34|2800.5
15:18:35|2800.5
15:18:36|2800.21
15:18:37|2800.21
15:18:38|2799.7
15:18:39|2799.82
15:18:41|2800.63
15:18:41|2800.62
15:18:42|2800.63
15:18:44|2800.63
15:18:44|2800.63
15:18:45|2800.82
15:18:47|2800.73
15:18:47|2800.73
15:18:48|2800.73
15:18:49|2800.6
15:18:50|2799.81
15:18:51|2799.54
15:18:52|2799.61
15:18:53|2799.61
15:18:55|2799.11
15:18:56|2799.11
15:18:57|2799.89
15:18:57|2799.89
15:18:58|2799.89
15:19:00|2800.44
15:19:01|2800.21
15:19:02|2800.21
15:19:03|2800.06
15:19:04|2799.63
15:19:06|2799.69
15:19:06|2799.69
15:19:09|2799.69
15:19:10|2799.69
15:19:11|2799.69
15:19:13|2799.41
15:19:14|2798.86
15:19:15|2798.86
15:19:16|2798.86
15:19:17|2798.86
15:19:19|2798.66
15:19:20|2798.66
15:19:21|2800.
15:19:22|2800.38
15:19:23|2800.38
15:19:24|2800.38
15:19:25|2800.38
15:19:26|2800.38
15:19:27|2799.09
15:19:28|2798.35
15:19:29|2797.5
15:19:30|2796.86
15:19:31|2796.69
15:19:32|2796.22
15:19:33|2796.09
15:19:34|2796.86
15:19:35|2797.22
15:19:36|2797.22
15:19:37|2797.42
15:19:38|2798.18
15:19:39|2798.41
15:19:40|2798.41
15:19:41|2799.32
15:19:42|2799.21
15:19:43|2799.21
15:19:44|2799.21
15:19:45|2799.21
15:19:46|2798.74
15:19:47|2798.74
15:19:48|2798.74
15:19:49|2798.74
15:19:50|2798.74
15:19:51|2798.71
15:19:52|2798.71
15:19:53|2798.71
15:19:54|2797.67
15:19:55|2798.07
15:19:56|2798.07
15:19:57|2798.17
15:19:58|2798.17
15:19:59|2798.17
15:20:00|2797.79
15:20:01|2797.79
15:20:02|2797.5
15:20:03|2797.5
15:20:04|2796.64
15:20:05|2796.05
15:20:07|2796.
15:20:08|2796.
15:20:10|2794.5
15:20:10|2793.03
15:20:11|2792.99
15:20:13|2792.99
15:20:13|2792.11
15:20:15|2792.11
15:20:17|2793.51
15:20:18|2793.29
15:20:19|2793.38
15:20:20|2793.41
15:20:21|2793.33
15:20:22|2793.
15:20:23|2793.41
15:20:24|2793.41
15:20:25|2793.87
15:20:26|2794.5
15:20:27|2794.5
15:20:28|2794.45
15:20:29|2794.11
15:20:30|2793.15
15:20:31|2793.15
15:20:32|2794.47
15:20:33|2793.88
15:20:34|2793.88
15:20:35|2795.18
15:20:36|2795.76
15:20:37|2795.76
15:20:38|2795.76
15:20:39|2795.76
15:20:41|2796.43
15:20:41|2796.43
15:20:42|2795.25
15:20:43|2795.25
15:20:44|2795.25
15:20:45|2795.74
15:20:46|2795.74
15:20:47|2795.74
15:20:48|2795.74
15:20:49|2796.
15:20:50|2795.64
15:20:51|2795.99
15:20:53|2795.4
15:20:53|2794.53
15:20:54|2794.87
15:20:55|2794.98
15:20:56|2795.57
15:20:57|2795.57
15:20:59|2796.2
15:20:59|2795.9
15:21:00|2795.9
15:21:01|2795.08
15:21:02|2794.5
15:21:03|2793.19
15:21:04|2793.19
15:21:05|2793.94
15:21:07|2794.62
15:21:08|2794.54
15:21:10|2794.54
15:21:10|2793.36
15:21:12|2793.36
15:21:13|2793.01
15:21:14|2793.09
15:21:15|2793.09
15:21:16|2793.09
15:21:17|2793.75
15:21:18|2793.59
15:21:19|2793.79
15:21:20|2793.79
15:21:22|2793.25
15:21:23|2793.
15:21:24|2792.87
15:21:25|2792.
15:21:26|2792.
15:21:27|2792.
15:21:28|2791.5
15:21:29|2790.64
15:21:30|2790.28
15:21:31|2790.65
15:21:32|2790.75
15:21:33|2790.75
15:21:34|2790.5
15:21:35|2791.99
15:21:36|2791.99
15:21:37|2791.99
15:21:38|2792.5
15:21:39|2792.38
15:21:40|2792.38
15:21:41|2791.8
15:21:42|2791.8
15:21:43|2792.5
15:21:44|2792.5
15:21:45|2793.17
15:21:46|2793.25
15:21:47|2793.59
15:21:48|2793.74
15:21:49|2794.21
15:21:50|2794.21
15:21:51|2794.31
15:21:52|2794.31
15:21:53|2794.32
15:21:54|2795.
15:21:55|2795.
15:21:56|2795.3
15:21:57|2796.04
15:21:58|2796.62
15:21:59|2796.45
15:22:00|2796.45
15:22:01|2797.47
15:22:02|2797.48
15:22:03|2797.85
15:22:04|2798.81
15:22:05|2798.45
15:22:06|2798.45
15:22:08|2798.45
15:22:09|2798.72
15:22:11|2798.72
15:22:12|2798.16
15:22:14|2799.44
15:22:14|2800.26
15:22:16|2800.26
15:22:17|2800.26
15:22:18|2800.69
15:22:19|2800.69
15:22:21|2801.05
15:22:21|2801.5
15:22:23|2801.5
15:22:24|2801.5
15:22:24|2801.5
15:22:27|2801.5
15:22:27|2801.97
15:22:28|2802.22
15:22:29|2802.22
15:22:30|2802.22
15:22:31|2802.99
15:22:33|2802.99
15:22:33|2803.11
15:22:35|2804.45
15:22:35|2805.1
15:22:36|2805.09
15:22:37|2805.37
15:22:38|2806.
15:22:39|2806.04
15:22:41|2806.8
15:22:41|2806.68
15:22:42|2805.28
15:22:43|2805.21
15:22:45|2804.88
15:22:46|2804.88
15:22:46|2804.77
15:22:47|2804.77
15:22:48|2804.77
15:22:50|2804.77
15:22:50|2804.38
15:22:52|2804.38
15:22:52|2804.38
15:22:54|2804.38
15:22:55|2803.18
15:22:55|2803.18
15:22:56|2801.59
15:22:58|2801.48
15:22:59|2802.65
15:23:00|2803.19
15:23:00|2803.19
15:23:01|2803.19
15:23:03|2803.19
15:23:03|2803.85
15:23:04|2803.85
15:23:07|2802.98
15:23:07|2803.36
15:23:10|2803.36
15:23:11|2802.76
15:23:13|2803.06
15:23:14|2803.06
15:23:16|2803.06
15:23:17|2803.06
15:23:18|2803.75
15:23:19|2803.75
15:23:20|2803.75
15:23:21|2804.26
15:23:22|2804.49
15:23:23|2804.62
15:23:24|2804.61
15:23:25|2804.61
15:23:26|2803.9
15:23:27|2803.9
15:23:28|2803.9
15:23:29|2803.62
15:23:30|2804.65
15:23:31|2805.24
15:23:32|2805.24
15:23:32|2805.24
15:23:34|2803.5
15:23:34|2803.16
15:23:36|2803.16
15:23:37|2803.16
15:23:38|2803.2
15:23:39|2803.2
15:23:40|2803.2
15:23:41|2803.2
15:23:42|2803.07
15:23:42|2803.82
15:23:44|2803.82
15:23:45|2804.35
15:23:46|2804.35
15:23:47|2804.35
15:23:48|2802.64
15:23:49|2802.
15:23:50|2801.03
15:23:51|2800.78
15:23:52|2800.8
15:23:53|2800.5
15:23:54|2800.26
15:23:55|2799.96
15:23:56|2798.68
15:23:57|2798.68
15:23:58|2798.68
15:23:59|2798.7
15:24:00|2799.32
15:24:01|2797.48
15:24:02|2797.23
15:24:03|2796.
15:24:04|2795.71
15:24:05|2796.12
15:24:06|2796.12
15:24:07|2796.12
15:24:08|2796.12
15:24:10|2795.55
15:24:12|2796.66
15:24:12|2795.75
15:24:14|2794.99
15:24:15|2795.16
15:24:16|2795.16
15:24:18|2795.66
15:24:19|2795.66
15:24:20|2795.2
15:24:22|2795.34
15:24:23|2796.62
15:24:24|2796.83
15:24:25|2796.82
15:24:25|2797.48
15:24:26|2798.4
15:24:27|2798.5
15:24:28|2798.5
15:24:30|2799.52
15:24:31|2799.68
15:24:32|2799.41
15:24:33|2799.41
15:24:33|2799.01
15:24:35|2799.01
15:24:36|2799.01
15:24:37|2799.32
15:24:38|2799.32
15:24:38|2799.2
15:24:39|2799.2
15:24:40|2799.2
15:24:41|2799.
15:24:42|2799.
15:24:44|2797.86
15:24:45|2796.74
15:24:45|2796.
15:24:46|2796.
15:24:48|2797.88
15:24:49|2796.
15:24:50|2796.
15:24:50|2795.74
15:24:51|2795.74
15:24:52|2795.74
15:24:53|2795.74
15:24:55|2796.15
15:24:56|2796.11
15:24:56|2796.11
15:24:58|2796.53
15:24:59|2795.2
15:24:59|2794.99
15:25:01|2794.99
15:25:02|2794.99
15:25:03|2794.87
15:25:04|2794.87
15:25:05|2796.19
15:25:06|2797.
15:25:07|2797.
15:25:08|2797.
15:25:08|2797.
15:25:09|2797.
15:25:12|2798.49
15:25:13|2798.49
15:25:14|2798.79
15:25:15|2799.32
15:25:16|2800.83
15:25:17|2801.14
15:25:18|2801.42
15:25:19|2801.13
15:25:20|2801.13
15:25:21|2801.
15:25:22|2798.21
15:25:23|2798.21
15:25:24|2799.95
15:25:25|2801.18
15:25:26|2801.5
15:25:27|2802.23
15:25:28|2800.8
15:25:29|2800.8
15:25:29|2800.8
15:25:31|2800.8
15:25:32|2801.2
15:25:33|2801.2
15:25:34|2800.31
15:25:35|2799.55
15:25:36|2799.55
15:25:37|2799.55
15:25:38|2798.39
15:25:39|2798.39
15:25:39|2798.39
15:25:41|2797.86
15:25:42|2797.86
15:25:42|2797.87
15:25:44|2797.38
15:25:45|2796.15
15:25:46|2796.15
15:25:47|2796.15
15:25:48|2797.2
15:25:48|2797.2
15:25:50|2796.21
15:25:51|2795.48
15:25:51|2795.42
15:25:52|2795.42
15:25:54|2795.93
15:25:54|2795.93
15:25:56|2795.93
15:25:56|2797.22
15:25:58|2798.16
15:25:59|2797.94
15:25:59|2797.94
15:26:01|2796.93
15:26:02|2796.11
15:26:02|2796.11
15:26:04|2796.11
15:26:05|2796.11
15:26:05|2796.11
15:26:07|2796.11
15:26:08|2798.18
15:26:09|2799.36
15:26:09|2799.36
15:26:10|2799.36
15:26:13|2799.59
15:26:14|2799.59
15:26:16|2799.63
15:26:17|2801.5
15:26:18|2801.5
15:26:19|2802.26
15:26:20|2802.59
15:26:21|2802.91
15:26:23|2803.
15:26:24|2803.
15:26:25|2802.8
15:26:26|2802.36
15:26:27|2802.36
15:26:28|2802.36
15:26:29|2802.44
15:26:30|2802.44
15:26:31|2802.6
15:26:32|2802.6
15:26:33|2802.6
15:26:34|2802.
15:26:35|2801.24
15:26:36|2801.24
15:26:37|2801.24
15:26:38|2801.24
15:26:39|2801.24
15:26:40|2801.61
15:26:41|2801.61
15:26:42|2801.45
15:26:43|2802.22
15:26:44|2802.22
15:26:45|2802.22
15:26:46|2802.22
15:26:47|2802.23
15:26:48|2802.23
15:26:49|2801.29
15:26:50|2801.29
15:26:51|2801.29
15:26:52|2802.02
15:26:53|2802.02
15:26:54|2800.5
15:26:55|2800.5
15:26:56|2800.34
15:26:57|2802.2
15:26:58|2801.49
15:26:59|2801.43
15:27:00|2802.49
15:27:01|2801.55
15:27:02|2801.55
15:27:03|2801.55
15:27:04|2801.55
15:27:05|2802.43
15:27:06|2802.43
15:27:07|2802.97
15:27:08|2802.96
15:27:09|2802.96
15:27:10|2802.88
15:27:11|2802.88
15:27:12|2802.87
15:27:14|2803.
15:27:16|2803.
15:27:18|2803.
15:27:19|2802.73
15:27:19|2803.2
15:27:21|2804.
15:27:23|2804.89
15:27:24|2804.89
15:27:25|2804.89
15:27:26|2804.89
15:27:27|2804.89
15:27:27|2804.89
15:27:29|2803.56
15:27:30|2803.56
15:27:31|2804.32
15:27:31|2804.32
15:27:33|2804.33
15:27:33|2804.33
15:27:35|2803.59
15:27:36|2804.
15:27:37|2804.
15:27:38|2804.
15:27:39|2804.
15:27:40|2804.
15:27:41|2805.26
15:27:41|2805.55
15:27:43|2805.58
15:27:44|2805.58
15:27:45|2805.58
15:27:45|2805.58
15:27:47|2805.58
15:27:48|2805.58
15:27:49|2805.58
15:27:50|2805.57
15:27:50|2805.57
15:27:52|2804.24
15:27:53|2804.17
15:27:54|2804.17
15:27:55|2804.17
15:27:56|2804.17
15:27:57|2804.17
15:27:58|2803.9
15:27:59|2804.04
15:28:01|2804.29
15:28:02|2804.29
15:28:03|2803.06
15:28:04|2803.06
15:28:05|2803.06
15:28:06|2802.89
15:28:07|2802.89
15:28:07|2802.5
15:28:08|2802.5
15:28:09|2802.5
15:28:10|2802.84
15:28:12|2802.21
15:28:13|2802.
15:28:14|2802.
15:28:15|2801.51
15:28:16|2801.51
15:28:18|2803.29
15:28:19|2803.29
15:28:21|2803.29
15:28:22|2802.91
15:28:24|2802.91
15:28:24|2802.91
15:28:26|2803.7
15:28:27|2803.86
15:28:27|2805.01
15:28:29|2804.85
15:28:29|2804.71
15:28:31|2804.71
15:28:31|2804.71
15:28:33|2804.71
15:28:34|2804.71
15:28:35|2804.05
15:28:36|2804.35
15:28:37|2804.94
15:28:38|2804.64
15:28:39|2805.23
15:28:40|2804.96
15:28:41|2804.96
15:28:42|2804.96
15:28:43|2804.96
15:28:43|2804.96
15:28:45|2805.1
15:28:46|2805.1
15:28:47|2804.03
15:28:48|2803.83
15:28:49|2803.99
15:28:49|2803.64
15:28:51|2803.61
15:28:52|2803.61
15:28:53|2803.5
15:28:54|2803.5
15:28:55|2803.5
15:28:56|2803.5
15:28:56|2803.5
15:28:58|2803.5
15:28:59|2803.48
15:29:00|2803.48
15:29:01|2803.85
15:29:02|2803.85
15:29:03|2803.85
15:29:04|2803.85
15:29:05|2802.56
15:29:06|2801.61
15:29:07|2801.03
15:29:08|2801.92
15:29:09|2801.92
15:29:10|2801.92
15:29:10|2801.92
15:29:11|2801.92
15:29:13|2801.92
15:29:14|2800.84
15:29:16|2800.66
15:29:18|2800.66
15:29:19|2800.66
15:29:20|2800.66
15:29:21|2800.
15:29:22|2799.36
15:29:23|2798.08
15:29:25|2797.66
15:29:26|2796.86
15:29:27|2797.34
15:29:28|2797.34
15:29:29|2797.34
15:29:30|2798.14
15:29:30|2798.14
15:29:32|2798.14
15:29:33|2798.27
15:29:34|2798.5
15:29:35|2798.5
15:29:36|2798.5
15:29:37|2798.5
15:29:38|2799.39
15:29:39|2800.03
15:29:41|2800.03
15:29:41|2800.03
15:29:42|2800.4
15:29:44|2800.4
15:29:44|2800.4
15:29:46|2800.4
15:29:47|2800.4
15:29:47|2800.4
15:29:49|2800.4
15:29:50|2800.4
15:29:50|2800.9
15:29:51|2802.36
15:29:52|2802.36
15:29:53|2802.36
15:29:54|2802.5
15:29:55|2802.74
15:29:56|2802.74
15:29:57|2802.74
15:29:58|2802.48
15:29:59|2802.47
15:30:00|2801.69
15:30:02|2800.09
15:30:03|2799.74
15:30:04|2799.74
15:30:05|2799.74
15:30:06|2799.74
15:30:07|2799.23
15:30:07|2799.23
15:30:08|2799.59
15:30:09|2799.59
15:30:11|2799.59
15:30:11|2798.27
15:30:12|2798.27
15:30:13|2797.5
15:30:14|2797.68
15:30:17|2797.68
15:30:17|2798.82
15:30:19|2798.82
15:30:21|2800.14
15:30:22|2799.7
15:30:23|2799.7
15:30:23|2799.99
15:30:26|2799.99
15:30:26|2800.
15:30:27|2800.
15:30:28|2800.12
15:30:29|2801.24
15:30:30|2801.24
15:30:31|2801.5
15:30:32|2802.09
15:30:33|2802.09
15:30:35|2802.09
15:30:35|2802.47
15:30:36|2802.9
15:30:38|2803.
15:30:38|2804.05
15:30:39|2803.45
15:30:40|2803.45
15:30:41|2803.69
15:30:42|2802.72
15:30:43|2802.72
15:30:45|2802.72
15:30:46|2804.53
15:30:47|2805.03
15:30:48|2806.
15:30:49|2805.81
15:30:50|2805.8
15:30:51|2806.96
15:30:52|2806.68
15:30:53|2807.01
15:30:54|2807.69
15:30:55|2807.68
15:30:56|2808.33
15:30:57|2806.86
15:30:58|2806.89
15:30:59|2806.89
15:31:00|2808.11
15:31:01|2808.11
15:31:02|2808.11
15:31:04|2807.51
15:31:05|2807.51
15:31:06|2806.82
15:31:07|2806.66
15:31:08|2807.45
15:31:09|2807.45
15:31:10|2808.64
15:31:11|2808.64
15:31:11|2808.64
15:31:13|2807.98
15:31:14|2808.78
15:31:15|2808.17
15:31:16|2808.08
15:31:18|2808.7
15:31:20|2808.82
15:31:20|2808.82
15:31:22|2808.28
15:31:22|2807.42
15:31:24|2807.27
15:31:25|2807.27
15:31:25|2807.59
15:31:26|2807.59
15:31:27|2807.59
15:31:28|2807.59
15:31:30|2807.14
15:31:30|2807.14
15:31:32|2807.49
15:31:33|2807.49
15:31:34|2807.17
15:31:35|2807.17
15:31:36|2807.17
15:31:37|2807.17
15:31:38|2807.17
15:31:39|2807.17
15:31:39|2807.17
15:31:41|2806.
15:31:42|2806.52
15:31:43|2806.62
15:31:44|2806.62
15:31:45|2805.8
15:31:45|2805.53
15:31:47|2805.
15:31:48|2804.91
15:31:49|2804.91
15:31:50|2804.91
15:31:51|2804.91
15:31:52|2805.28
15:31:53|2805.01
15:31:53|2805.01
15:31:55|2804.57
15:31:56|2804.57
15:31:57|2804.57
15:31:58|2804.93
15:31:59|2805.68
15:32:00|2805.68
15:32:01|2805.59
15:32:02|2805.59
15:32:03|2805.59
15:32:03|2805.48
15:32:05|2805.99
15:32:06|2805.99
15:32:07|2806.
15:32:07|2806.
15:32:09|2805.99
15:32:10|2805.99
15:32:11|2805.78
15:32:11|2805.78
15:32:13|2805.01
15:32:14|2805.01
15:32:14|2805.01
15:32:16|2805.01
15:32:17|2804.6
15:32:18|2804.38
15:32:20|2804.39
15:32:22|2804.55
15:32:23|2804.4
15:32:24|2804.54
15:32:25|2804.5
15:32:26|2804.5
15:32:27|2805.39
15:32:28|2806.
15:32:29|2806.45
15:32:30|2806.45
15:32:32|2806.45
15:32:33|2806.45
15:32:34|2806.5
15:32:35|2806.5
15:32:36|2806.5
15:32:37|2805.83
15:32:38|2805.83
15:32:39|2805.83
15:32:40|2805.83
15:32:41|2805.83
15:32:42|2805.74
15:32:43|2806.5
15:32:45|2806.5
15:32:45|2806.93
15:32:46|2807.41
15:32:48|2807.47
15:32:48|2807.47
15:32:50|2807.47
15:32:51|2805.99
15:32:52|2805.66
15:32:52|2805.72
15:32:53|2805.72
15:32:54|2805.72
15:32:55|2805.81
15:32:56|2805.52
15:32:58|2805.52
15:32:58|2805.
15:32:59|2805.47
15:33:00|2805.47
15:33:02|2805.54
15:33:04|2805.54
15:33:04|2805.54
15:33:05|2805.54
15:33:06|2805.54
15:33:07|2805.54
15:33:08|2804.54
15:33:09|2803.5
15:33:11|2803.63
15:33:11|2803.63
15:33:12|2802.75
15:33:13|2801.96
15:33:14|2801.96
15:33:15|2801.62
15:33:16|2801.62
15:33:17|2802.65
15:33:18|2802.65
15:33:19|2802.61
15:33:21|2801.74
15:33:21|2801.74
15:33:23|2801.27
15:33:25|2801.27
15:33:25|2801.56
15:33:27|2801.56
15:33:28|2802.32
15:33:29|2802.32
15:33:30|2802.99
15:33:31|2802.99
15:33:32|2804.32
15:33:34|2804.32
15:33:35|2804.32
15:33:36|2804.32
15:33:37|2804.5
15:33:39|2804.5
15:33:39|2804.5
15:33:41|2804.77
15:33:42|2804.77
15:33:42|2804.77
15:33:43|2804.93
15:33:44|2804.93
15:33:45|2804.93
15:33:47|2804.93
15:33:48|2804.93
15:33:49|2803.5
15:33:49|2803.5
15:33:51|2804.03
15:33:52|2804.03
15:33:52|2803.84
15:33:54|2803.82
15:33:54|2803.5
15:33:56|2803.5
15:33:57|2803.5
15:33:57|2804.01
15:33:58|2804.01
15:34:00|2804.02
15:34:00|2804.02
15:34:01|2804.04
15:34:02|2804.47
15:34:03|2804.47
15:34:05|2804.47
15:34:05|2804.47
15:34:06|2805.53
15:34:08|2804.87
15:34:08|2804.87
15:34:09|2804.87
15:34:10|2804.87
15:34:11|2804.87
15:34:12|2805.
15:34:13|2805.09
15:34:15|2803.6
15:34:15|2803.46
15:34:16|2802.69
15:34:17|2802.69
15:34:18|2802.12
15:34:21|2802.12
15:34:22|2802.06
15:34:24|2802.06
15:34:25|2802.86
15:34:25|2802.86
15:34:27|2803.
15:34:28|2803.
15:34:29|2803.
15:34:30|2803.
15:34:31|2803.
15:34:32|2802.93
15:34:33|2802.88
15:34:34|2802.14
15:34:35|2802.14
15:34:36|2802.14
15:34:37|2802.52
15:34:38|2802.52
15:34:39|2802.52
15:34:40|2802.52
15:34:41|2802.28
15:34:42|2801.82
15:34:43|2801.82
15:34:44|2801.82
15:34:45|2801.73
15:34:46|2801.73
15:34:48|2801.73
15:34:49|2801.73
15:34:50|2802.68
15:34:51|2802.68
15:34:52|2802.78
15:34:52|2802.94
15:34:54|2802.94
15:34:55|2803.
15:34:56|2803.39
15:34:56|2803.39
15:34:58|2803.39
15:34:59|2803.39
15:35:00|2803.39
15:35:01|2803.62
15:35:02|2803.58
15:35:02|2803.58
15:35:04|2803.02
15:35:04|2803.02
15:35:06|2803.02
15:35:06|2803.02
15:35:07|2803.02
15:35:08|2803.72
15:35:09|2804.54
15:35:11|2804.54
15:35:12|2803.5
15:35:13|2803.5
15:35:14|2803.5
15:35:15|2803.5
15:35:16|2803.51
15:35:17|2804.03
15:35:17|2804.03
15:35:19|2803.84
15:35:20|2803.84
15:35:22|2803.63
15:35:24|2803.63
15:35:25|2805.2
15:35:26|2805.17
15:35:28|2804.82
15:35:29|2804.82
15:35:30|2803.7
15:35:31|2803.7
15:35:32|2802.66
15:35:33|2802.66
15:35:34|2802.66
15:35:35|2802.66
15:35:36|2802.66
15:35:37|2802.97
15:35:38|2803.59
15:35:39|2802.38
15:35:40|2802.66
15:35:40|2802.66
15:35:42|2802.58
15:35:43|2802.83
15:35:43|2802.94
15:35:45|2802.94
15:35:46|2802.63
15:35:47|2802.09
15:35:47|2802.09
15:35:49|2802.4
15:35:49|2802.4
15:35:51|2802.4
15:35:52|2803.43
15:35:53|2803.43
15:35:54|2803.43
15:35:55|2803.43
15:35:56|2803.43
15:35:57|2803.43
15:35:58|2803.
15:35:59|2802.03
15:36:00|2802.03
15:36:01|2802.75
15:36:02|2802.75
15:36:03|2802.75
15:36:04|2802.76
15:36:05|2802.76
15:36:06|2802.35
15:36:07|2802.35
15:36:08|2802.35
15:36:09|2802.35
15:36:10|2802.
15:36:11|2801.28
15:36:12|2801.28
15:36:13|2801.28
15:36:14|2801.28
15:36:15|2801.28
15:36:16|2800.5
15:36:17|2800.5
15:36:18|2800.
15:36:19|2800.
15:36:20|2799.
15:36:21|2799.79
15:36:23|2799.
15:36:24|2799.
15:36:26|2799.
15:36:28|2799.
15:36:28|2796.88
15:36:29|2796.88
15:36:30|2796.
15:36:31|2795.58
15:36:33|2793.94
15:36:34|2793.83
15:36:35|2795.45
15:36:36|2795.41
15:36:37|2793.84
15:36:38|2793.14
15:36:39|2793.15
15:36:40|2794.56
15:36:41|2794.56
15:36:42|2794.56
15:36:43|2794.56
15:36:44|2794.82
15:36:45|2795.74
15:36:46|2795.74
15:36:47|2796.12
15:36:48|2796.29
15:36:49|2796.29
15:36:50|2796.76
15:36:51|2798.07
15:36:52|2798.07
15:36:53|2798.07
15:36:54|2798.07
15:36:56|2798.12
15:36:57|2797.81
15:36:58|2797.81
15:36:59|2797.81
15:37:00|2796.89
15:37:01|2796.
15:37:02|2796.
15:37:03|2795.1
15:37:04|2794.5
15:37:05|2794.5
15:37:06|2794.5
15:37:07|2794.5
15:37:08|2793.79
15:37:09|2793.
15:37:09|2791.85
15:37:11|2792.11
15:37:12|2792.06
15:37:13|2791.42
15:37:14|2791.89
15:37:15|2791.89
15:37:15|2790.92
15:37:17|2790.92
15:37:18|2789.9
15:37:18|2789.99
15:37:20|2788.43
15:37:21|2788.43
15:37:22|2788.43
15:37:24|2788.61
15:37:26|2788.
15:37:27|2785.5
15:37:28|2785.26
15:37:28|2785.26
15:37:30|2787.14
15:37:31|2787.14
15:37:31|2788.09
15:37:32|2788.87
15:37:33|2790.
15:37:34|2790.
15:37:36|2790.
15:37:37|2789.54
15:37:38|2790.
15:37:38|2790.
15:37:40|2789.75
15:37:40|2789.75
15:37:41|2789.75
15:37:42|2790.14
15:37:44|2790.11
15:37:44|2790.79
15:37:45|2792.23
15:37:47|2792.23
15:37:48|2790.93
15:37:49|2790.93
15:37:50|2790.93
15:37:50|2792.65
15:37:51|2793.16
15:37:53|2793.22
15:37:54|2793.22
15:37:54|2793.22
15:37:55|2792.69
15:37:57|2791.52
15:37:57|2791.63
15:37:58|2791.27
15:37:59|2791.27
15:38:00|2791.27
15:38:01|2790.9
15:38:02|2790.69
15:38:03|2790.
15:38:05|2790.
15:38:05|2789.61
15:38:07|2789.61
15:38:07|2789.61
15:38:08|2789.76
15:38:09|2789.76
15:38:10|2788.32
15:38:11|2788.32
15:38:12|2787.5
15:38:14|2787.5
15:38:15|2787.5
15:38:15|2787.5
15:38:16|2787.5
15:38:17|2787.
15:38:19|2786.68
15:38:19|2786.68
15:38:21|2786.68
15:38:21|2788.05
15:38:22|2788.2
15:38:25|2788.2
15:38:26|2788.2
15:38:28|2786.45
15:38:30|2787.5
15:38:30|2785.87
15:38:31|2785.5
15:38:33|2785.5
15:38:33|2785.59
15:38:35|2785.59
15:38:36|2785.59
15:38:37|2784.88
15:38:38|2784.88
15:38:39|2784.
15:38:39|2783.07
15:38:40|2781.8
15:38:42|2780.96
15:38:42|2780.51
15:38:44|2779.5
15:38:45|2779.28
15:38:45|2781.37
15:38:46|2781.55
15:38:48|2782.72
15:38:48|2783.1
15:38:49|2782.3
15:38:51|2781.52
15:38:51|2780.84
15:38:52|2780.84
15:38:54|2781.26
15:38:54|2781.97
15:38:55|2781.97
15:38:56|2782.14
15:38:57|2780.42
15:38:59|2781.15
15:39:01|2780.1
15:39:01|2780.1
15:39:02|2779.85
15:39:04|2781.05
15:39:05|2781.85
15:39:06|2781.31
15:39:07|2781.31
15:39:08|2781.91
15:39:09|2781.83
15:39:10|2781.83
15:39:11|2780.25
15:39:12|2780.55
15:39:13|2780.55
15:39:14|2780.55
15:39:15|2780.76
15:39:16|2780.66
15:39:17|2781.5
15:39:18|2781.49
15:39:19|2781.49
15:39:20|2781.49
15:39:21|2781.17
15:39:22|2781.98
15:39:23|2781.98
15:39:25|2783.24
15:39:27|2783.24
15:39:27|2781.27
15:39:29|2781.17
15:39:30|2780.68
15:39:30|2781.18
15:39:32|2781.54
15:39:33|2781.54
15:39:34|2781.64
15:39:35|2781.64
15:39:37|2781.54
15:39:38|2781.54
15:39:39|2781.54
15:39:40|2782.
15:39:40|2782.57
15:39:41|2782.57
15:39:43|2782.57
15:39:43|2782.57
15:39:44|2781.83
15:39:46|2781.
15:39:47|2781.
15:39:47|2781.
15:39:48|2780.38
15:39:49|2780.38
15:39:50|2779.5
15:39:51|2777.44
15:39:53|2777.02
15:39:54|2777.38
15:39:55|2776.54
15:39:55|2775.33
15:39:56|2775.01
15:39:57|2775.
15:39:58|2775.88
15:39:59|2776.67
15:40:00|2776.23
15:40:02|2776.92
15:40:02|2776.92
15:40:03|2776.71
15:40:05|2777.68
15:40:06|2777.68
15:40:06|2779.23
15:40:08|2779.23
15:40:08|2779.23
15:40:10|2779.23
15:40:11|2779.23
15:40:12|2777.69
15:40:14|2777.69
15:40:14|2777.69
15:40:16|2779.91
15:40:16|2780.2
15:40:18|2781.58
15:40:18|2781.52
15:40:20|2782.74
15:40:20|2783.21
15:40:21|2782.89
15:40:22|2782.88
15:40:23|2782.3
15:40:25|2782.73
15:40:27|2783.11
15:40:28|2787.01
15:40:30|2786.07
15:40:31|2786.24
15:40:32|2785.
15:40:33|2785.02
15:40:34|2787.58
15:40:36|2786.18
15:40:37|2786.82
15:40:37|2786.82
15:40:39|2786.49
15:40:40|2786.49
15:40:41|2785.24
15:40:42|2787.59
15:40:43|2787.59
15:40:43|2789.5
15:40:44|2789.66
15:40:47|2790.78
15:40:47|2790.78
15:40:49|2787.02
15:40:49|2788.09
15:40:50|2787.23
15:40:52|2789.47
15:40:52|2789.47
15:40:53|2790.82
15:40:54|2789.89
15:40:55|2788.93
15:40:56|2788.93
15:40:57|2788.5
15:40:58|2788.25
15:41:00|2788.56
15:41:00|2788.56
15:41:01|2789.5
15:41:03|2789.5
15:41:03|2789.5
15:41:04|2789.74
15:41:05|2789.74
15:41:06|2789.74
15:41:08|2789.43
15:41:08|2789.42
15:41:09|2788.5
15:41:10|2788.55
15:41:12|2786.27
15:41:13|2787.25
15:41:14|2787.25
15:41:15|2787.25
15:41:16|2787.84
15:41:18|2787.71
15:41:18|2787.
15:41:19|2787.
15:41:20|2786.7
15:41:21|2786.7
15:41:22|2786.7
15:41:23|2786.7
15:41:24|2787.41
15:41:25|2785.44
15:41:27|2785.73
15:41:29|2785.73
15:41:30|2784.67
15:41:32|2784.21
15:41:34|2784.21
15:41:34|2784.21
15:41:35|2785.07
15:41:36|2785.07
15:41:38|2785.22
15:41:39|2785.64
15:41:40|2786.5
15:41:41|2786.22
15:41:42|2785.62
15:41:43|2785.64
15:41:44|2785.64
15:41:45|2786.47
15:41:46|2787.06
15:41:47|2784.3
15:41:48|2787.98
15:41:49|2787.55
15:41:50|2787.55
15:41:51|2787.55
15:41:52|2787.55
15:41:53|2787.55
15:41:54|2786.56
15:41:55|2786.56
15:41:56|2786.56
15:41:57|2786.78
15:41:58|2786.78
15:41:59|2784.31
15:42:00|2783.61
15:42:01|2783.61
15:42:02|2782.5
15:42:03|2782.44
15:42:04|2780.71
15:42:05|2780.84
15:42:06|2780.84
15:42:07|2780.13
15:42:08|2779.51
15:42:10|2779.23
15:42:10|2779.23
15:42:11|2776.32
15:42:12|2776.4
15:42:13|2776.65
15:42:14|2778.22
15:42:15|2778.6
15:42:16|2779.92
15:42:17|2779.42
15:42:18|2780.16
15:42:19|2780.16
15:42:20|2780.16
15:42:21|2780.16
15:42:22|2779.15
15:42:23|2778.35
15:42:24|2775.43
15:42:25|2776.57
15:42:26|2774.75
15:42:28|2775.14
15:42:30|2776.53
15:42:31|2778.13
15:42:32|2778.13
15:42:33|2777.46
15:42:34|2777.46
15:42:35|2777.46
15:42:36|2777.19
15:42:38|2777.19
15:42:39|2778.06
15:42:39|2776.89
15:42:41|2776.5
15:42:43|2776.24
15:42:43|2777.5
15:42:45|2777.88
15:42:46|2777.88
15:42:47|2776.97
15:42:48|2777.54
15:42:50|2777.81
15:42:50|2777.2
15:42:51|2777.86
15:42:52|2777.86
15:42:53|2777.64
15:42:54|2777.72
15:42:55|2777.72
15:42:57|2777.31
15:42:58|2777.31
15:42:59|2777.34
15:43:00|2777.34
15:43:01|2776.5
15:43:02|2776.09
15:43:03|2775.
15:43:04|2773.91
15:43:05|2772.65
15:43:06|2771.57
15:43:07|2770.5
15:43:08|2768.35
15:43:09|2768.45
15:43:10|2768.44
15:43:11|2768.74
15:43:12|2768.44
15:43:13|2770.71
15:43:14|2770.33
15:43:15|2771.28
15:43:16|2771.5
15:43:17|2771.24
15:43:18|2771.24
15:43:19|2771.24
15:43:20|2769.83
15:43:21|2770.75
15:43:22|2770.75
15:43:23|2771.29
15:43:24|2772.44
15:43:25|2772.44
15:43:26|2771.3
15:43:27|2771.4
15:43:28|2772.68
15:43:30|2772.68
15:43:30|2772.17
15:43:33|2772.27
15:43:34|2772.27
15:43:35|2773.42
15:43:36|2773.42
15:43:37|2773.42
15:43:39|2773.07
15:43:40|2772.79
15:43:41|2772.79
15:43:42|2772.79
15:43:44|2770.33
15:43:45|2769.02
15:43:45|2769.02
15:43:47|2769.49
15:43:48|2769.75
15:43:48|2769.75
15:43:50|2771.5
15:43:51|2771.5
15:43:51|2771.5
15:43:52|2771.5
15:43:54|2770.11
15:43:55|2770.11
15:43:55|2769.59
15:43:57|2769.59
15:43:57|2770.15
15:43:59|2770.15
15:43:59|2769.59
15:44:00|2768.77
15:44:01|2767.5
15:44:02|2768.93
15:44:03|2768.93
15:44:05|2770.16
15:44:06|2770.97
15:44:06|2770.97
15:44:07|2771.5
15:44:08|2772.9
15:44:09|2773.11
15:44:11|2774.01
15:44:12|2773.42
15:44:12|2772.63
15:44:13|2772.63
15:44:15|2773.21
15:44:15|2772.
15:44:17|2770.74
15:44:17|2770.69
15:44:18|2770.5
15:44:19|2771.14
15:44:20|2772.91
15:44:21|2772.03
15:44:22|2772.03
15:44:23|2772.03
15:44:25|2772.24
15:44:27|2772.64
15:44:27|2774.
15:44:28|2774.61
15:44:30|2774.61
15:44:31|2776.
15:44:33|2776.44
15:44:35|2774.19
15:44:35|2774.19
15:44:36|2775.75
15:44:38|2774.5
15:44:38|2774.35
15:44:40|2774.35
15:44:41|2773.85
15:44:41|2773.5
15:44:43|2774.18
15:44:44|2774.88
15:44:45|2773.38
15:44:47|2773.38
15:44:47|2772.67
15:44:48|2773.99
15:44:49|2773.99
15:44:50|2773.99
15:44:51|2773.99
15:44:52|2774.03
15:44:53|2772.73
15:44:54|2772.73
15:44:55|2772.73
15:44:56|2772.73
15:44:57|2772.35
15:44:58|2772.75
15:44:59|2772.
15:45:00|2772.
15:45:01|2770.83
15:45:02|2770.88
15:45:03|2770.88
15:45:04|2770.88
15:45:05|2771.96
15:45:06|2773.
15:45:07|2773.
15:45:08|2773.35
15:45:09|2772.72
15:45:10|2773.86
15:45:11|2772.97
15:45:12|2774.5
15:45:13|2775.18
15:45:14|2776.07
15:45:15|2776.44
15:45:16|2775.17
15:45:17|2775.5
15:45:18|2775.26
15:45:19|2775.26
15:45:20|2774.38
15:45:21|2773.5
15:45:22|2773.11
15:45:23|2772.85
15:45:24|2772.85
15:45:25|2772.85
15:45:26|2772.63
15:45:27|2772.63
15:45:28|2773.74
15:45:30|2772.
15:45:32|2770.5
15:45:33|2770.5
15:45:34|2770.5
15:45:36|2770.
15:45:37|2769.92
15:45:39|2769.25
15:45:40|2769.25
15:45:40|2768.15
15:45:42|2768.15
15:45:42|2768.15
15:45:43|2768.55
15:45:45|2768.55
15:45:46|2769.21
15:45:47|2769.33
15:45:48|2770.11
15:45:48|2770.11
15:45:49|2770.11
15:45:50|2770.11
15:45:51|2771.07
15:45:52|2771.5
15:45:53|2771.52
15:45:55|2772.
15:45:55|2772.53
15:45:57|2772.53
15:45:58|2771.67
15:45:58|2771.23
15:46:00|2771.23
15:46:00|2770.86
15:46:01|2770.41
15:46:04|2770.59
15:46:04|2771.86
15:46:05|2771.86
15:46:06|2769.
15:46:07|2769.
15:46:08|2769.
15:46:09|2769.
15:46:10|2769.76
15:46:11|2768.2
15:46:12|2769.11
15:46:13|2769.75
15:46:14|2769.04
15:46:15|2769.04
15:46:16|2769.11
15:46:17|2769.34
15:46:18|2769.34
15:46:19|2770.96
15:46:20|2769.67
15:46:21|2769.12
15:46:22|2769.12
15:46:23|2769.08
15:46:24|2769.03
15:46:25|2770.55
15:46:26|2771.73
15:46:27|2771.73
15:46:28|2773.14
15:46:29|2773.39
15:46:30|2773.39
15:46:32|2774.44
15:46:34|2776.
15:46:35|2776.53
15:46:37|2775.02
15:46:38|2774.63
15:46:39|2773.5
15:46:40|2773.5
15:46:41|2773.32
15:46:42|2773.32
15:46:43|2771.09
15:46:45|2770.57
15:46:47|2769.65
15:46:48|2769.65
15:46:49|2769.65
15:46:49|2770.73
15:46:50|2771.2
15:46:52|2771.56
15:46:53|2773.7
15:46:54|2773.7
15:46:54|2773.02
15:46:56|2773.02
15:46:57|2772.41
15:46:57|2772.41
15:46:59|2772.28
15:46:59|2772.28
15:47:00|2771.2
15:47:02|2771.73
15:47:03|2772.39
15:47:04|2772.39
15:47:04|2770.86
15:47:05|2770.5
15:47:06|2770.02
15:47:08|2770.
15:47:08|2769.
15:47:10|2768.9
15:47:10|2767.98
15:47:11|2769.
15:47:12|2768.64
15:47:13|2768.64
15:47:14|2768.96
15:47:16|2768.49
15:47:16|2768.49
15:47:19|2768.57
15:47:19|2768.55
15:47:21|2770.
15:47:23|2770.
15:47:23|2770.
15:47:24|2770.17
15:47:25|2770.17
15:47:26|2770.79
15:47:27|2770.16
15:47:28|2770.16
15:47:29|2770.16
15:47:30|2770.09
15:47:31|2770.09
15:47:33|2770.09
15:47:35|2769.
15:47:36|2769.
15:47:37|2769.
15:47:38|2769.
15:47:39|2768.87
15:47:40|2769.24
15:47:41|2770.
15:47:43|2770.
15:47:44|2770.
15:47:45|2769.65
15:47:46|2769.65
15:47:47|2769.27
15:47:48|2769.04
15:47:49|2769.04
15:47:50|2768.82
15:47:51|2768.78
15:47:51|2768.16
15:47:52|2767.1
15:47:54|2766.
15:47:55|2766.
15:47:56|2765.1
15:47:57|2765.1
15:47:58|2766.45
15:47:59|2764.79
15:48:00|2763.69
15:48:02|2763.3
15:48:02|2763.
15:48:04|2763.01
15:48:05|2763.01
15:48:06|2763.01
15:48:08|2762.12
15:48:08|2760.3
15:48:09|2759.67
15:48:11|2759.63
15:48:11|2760.78
15:48:12|2762.
15:48:13|2761.12
15:48:14|2760.97
15:48:15|2760.29
15:48:16|2759.63
15:48:18|2759.
15:48:18|2759.59
15:48:19|2760.25
15:48:21|2760.93
15:48:22|2760.81
15:48:22|2760.81
15:48:24|2760.81
15:48:24|2761.59
15:48:26|2760.95
15:48:26|2760.95
15:48:27|2759.
15:48:29|2759.97
15:48:29|2761.
15:48:30|2760.39
15:48:31|2762.5
15:48:33|2762.5
15:48:35|2764.
15:48:36|2764.97
15:48:38|2764.46
15:48:39|2763.64
15:48:40|2763.64
15:48:42|2763.85
15:48:42|2764.13
15:48:43|2764.25
15:48:44|2764.25
15:48:45|2764.74
15:48:46|2766.19
15:48:47|2766.19
15:48:48|2766.19
15:48:49|2766.19
15:48:50|2765.99
15:48:51|2765.72
15:48:52|2764.5
15:48:53|2764.5
15:48:54|2764.5
15:48:55|2764.79
15:48:56|2764.88
15:48:57|2764.48
15:48:58|2764.48
15:48:59|2764.48
15:49:00|2765.42
15:49:01|2765.5
15:49:02|2766.24
15:49:03|2766.24
15:49:05|2763.99
15:49:06|2764.
15:49:07|2764.
15:49:08|2764.
15:49:09|2763.78
15:49:10|2760.55
15:49:11|2760.
15:49:12|2760.32
15:49:13|2760.87
15:49:14|2759.71
15:49:15|2759.71
15:49:16|2758.
15:49:17|2758.
15:49:19|2758.5
15:49:20|2758.97
15:49:21|2758.68
15:49:22|2758.68
15:49:22|2758.27
15:49:24|2758.27
15:49:25|2759.36
15:49:26|2759.36
15:49:26|2758.71
15:49:28|2758.37
15:49:28|2759.
15:49:30|2759.
15:49:31|2759.65
15:49:32|2759.65
15:49:33|2759.65
15:49:34|2760.3
15:49:36|2760.81
15:49:37|2761.45
15:49:38|2761.08
15:49:39|2761.
15:49:41|2761.
15:49:41|2761.
15:49:43|2760.72
15:49:44|2759.52
15:49:45|2759.95
15:49:46|2761.12
15:49:47|2761.12
15:49:48|2761.12
15:49:48|2761.44
15:49:49|2762.55
15:49:51|2762.86
15:49:51|2762.7
15:49:53|2762.73
15:49:54|2762.74
15:49:55|2762.88
15:49:56|2762.88
15:49:57|2761.5
15:49:58|2761.
15:49:59|2761.
15:50:00|2761.03
15:50:01|2759.47
15:50:02|2759.88
15:50:03|2759.38
15:50:04|2759.33
15:50:05|2759.33
15:50:06|2758.64
15:50:07|2758.64
15:50:08|2759.79
15:50:09|2761.
15:50:10|2761.36
15:50:11|2761.36
15:50:12|2761.36
15:50:13|2761.36
15:50:14|2761.9
15:50:15|2761.9
15:50:16|2762.21
15:50:17|2760.02
15:50:18|2760.02
15:50:19|2760.01
15:50:20|2760.01
15:50:21|2760.9
15:50:22|2760.81
15:50:23|2759.91
15:50:24|2759.91
15:50:25|2758.49
15:50:26|2756.67
15:50:27|2757.
15:50:28|2756.48
15:50:29|2755.96
15:50:30|2755.66
15:50:31|2756.31
15:50:32|2756.54
15:50:33|2758.03
15:50:34|2758.03
15:50:35|2758.41
15:50:37|2758.41
15:50:39|2757.04
15:50:41|2754.54
15:50:41|2754.54
15:50:43|2755.17
15:50:44|2753.65
15:50:45|2752.5
15:50:46|2753.05
15:50:46|2753.17
15:50:48|2753.8
15:50:50|2752.57
15:50:50|2753.23
15:50:51|2754.05
15:50:52|2753.99
15:50:53|2752.86
15:50:54|2753.97
15:50:56|2752.51
15:50:56|2752.19
15:50:57|2752.19
15:50:58|2753.04
15:50:59|2753.04
15:51:00|2753.83
15:51:01|2752.64
15:51:02|2752.64
15:51:03|2752.64
15:51:04|2752.7
15:51:05|2752.7
15:51:06|2752.7
15:51:08|2752.79
15:51:09|2753.57
15:51:10|2753.04
15:51:11|2752.66
15:51:12|2752.15
15:51:13|2752.15
15:51:14|2749.99
15:51:15|2748.3
15:51:16|2749.99
15:51:17|2748.07
15:51:18|2748.
15:51:19|2748.9
15:51:20|2750.
15:51:21|2750.5
15:51:22|2751.37
15:51:23|2752.
15:51:24|2751.89
15:51:25|2752.1
15:51:26|2751.23
15:51:27|2750.29
15:51:28|2750.45
15:51:29|2750.5
15:51:30|2751.12
15:51:31|2751.12
15:51:32|2751.12
15:51:33|2748.96
15:51:34|2746.76
15:51:35|2746.5
15:51:36|2746.5
15:51:38|2747.23
15:51:40|2747.23
15:51:40|2747.57
15:51:41|2743.77
15:51:42|2745.02
15:51:44|2741.92
15:51:45|2741.65
15:51:46|2741.02
15:51:46|2739.8
15:51:49|2737.93
15:51:50|2736.69
15:51:51|2739.12
15:51:52|2740.26
15:51:53|2741.02
15:51:54|2742.24
15:51:55|2744.29
15:51:56|2744.29
15:51:57|2744.5
15:51:58|2745.6
15:51:59|2746.94
15:52:00|2745.85
15:52:01|2747.07
15:52:02|2746.27
15:52:03|2746.21
15:52:04|2746.58
15:52:06|2743.15
15:52:07|2741.33
15:52:08|2742.96
15:52:09|2742.54
15:52:11|2742.66
15:52:12|2741.15
15:52:13|2741.39
15:52:13|2741.39
15:52:14|2741.
15:52:15|2739.25
15:52:17|2739.25
15:52:18|2738.96
15:52:19|2741.
15:52:19|2741.
15:52:20|2741.05
15:52:22|2741.11
15:52:23|2741.77
15:52:23|2742.15
15:52:24|2744.82
15:52:26|2744.8
15:52:27|2745.13
15:52:28|2746.84
15:52:28|2746.28
15:52:30|2746.26
15:52:30|2744.08
15:52:32|2744.53
15:52:32|2744.53
15:52:34|2743.53
15:52:35|2741.6
15:52:35|2740.42
15:52:36|2740.77
15:52:39|2740.39
15:52:40|2739.73
15:52:41|2739.48
15:52:42|2739.14
15:52:43|2737.7
15:52:44|2738.9
15:52:45|2738.9
15:52:46|2736.7
15:52:47|2736.72
15:52:48|2731.88
15:52:50|2728.51
15:52:50|2725.
15:52:51|2721.84
15:52:52|2719.
15:52:53|2716.83
15:52:55|2714.6
15:52:55|2713.05
15:52:56|2708.92
15:52:57|2707.3
15:52:58|2708.62
15:52:59|2712.79
15:53:00|2710.
15:53:02|2713.99
15:53:02|2717.82
15:53:04|2722.16
15:53:05|2718.64
15:53:06|2725.45
15:53:07|2723.97
15:53:07|2726.93
15:53:08|2725.5
15:53:09|2724.26
15:53:10|2722.49
15:53:12|2721.33
15:53:12|2723.35
15:53:13|2724.81
15:53:15|2724.06
15:53:15|2722.3
15:53:16|2724.16
15:53:18|2727.69
15:53:18|2727.69
15:53:20|2727.5
15:53:20|2730.76
15:53:21|2731.12
15:53:22|2732.45
15:53:23|2733.13
15:53:24|2733.13
15:53:25|2735.47
15:53:26|2736.39
15:53:27|2737.9
15:53:28|2739.09
15:53:30|2738.59
15:53:30|2741.5
15:53:32|2741.7
15:53:32|2737.89
15:53:34|2737.65
15:53:34|2739.62
15:53:35|2741.83
15:53:36|2743.23
15:53:37|2743.11
15:53:38|2745.81
15:53:41|2744.5
15:53:42|2742.5
15:53:43|2739.93
15:53:44|2739.81
15:53:45|2740.03
15:53:46|2742.44
15:53:48|2742.05
15:53:49|2742.19
15:53:49|2741.02
15:53:50|2742.44
15:53:52|2739.39
15:53:52|2738.26
15:53:53|2739.02
15:53:55|2737.24
15:53:57|2735.31
15:53:57|2734.82
15:53:58|2734.82
15:53:59|2735.94
15:54:00|2738.06
15:54:01|2739.51
15:54:02|2739.97
15:54:03|2740.8
15:54:04|2739.1
15:54:05|2741.91
15:54:06|2741.49
15:54:08|2740.1
15:54:08|2737.94
15:54:09|2739.76
15:54:10|2736.21
15:54:11|2735.97
15:54:12|2734.4
15:54:13|2734.77
15:54:14|2734.61
15:54:15|2733.
15:54:16|2733.02
15:54:18|2733.46
15:54:18|2734.66
15:54:19|2736.92
15:54:20|2739.99
15:54:21|2739.37
15:54:22|2741.44
15:54:23|2742.81
15:54:24|2741.82
15:54:25|2744.47
15:54:27|2745.22
15:54:27|2745.14
15:54:28|2745.34
15:54:29|2746.43
15:54:30|2747.49
15:54:31|2747.49
15:54:32|2748.11
15:54:34|2750.5
15:54:34|2751.59
15:54:35|2754.
15:54:36|2755.43
15:54:37|2757.35
15:54:38|2759.16
15:54:39|2761.32
15:54:40|2762.98
15:54:42|2768.49
15:54:44|2770.
15:54:44|2769.53
15:54:46|2768.47
15:54:46|2769.59
15:54:47|2768.34
15:54:49|2768.41
15:54:49|2769.86
15:54:50|2767.94
15:54:52|2767.94
15:54:53|2765.52
15:54:53|2763.52
15:54:54|2765.24
15:54:56|2765.52
15:54:57|2764.34
15:54:58|2763.01
15:54:58|2763.
15:54:59|2763.32
15:55:00|2765.85
15:55:01|2768.19
15:55:02|2769.25
15:55:04|2770.64
15:55:04|2770.98
15:55:05|2769.71
15:55:06|2769.04
15:55:07|2769.63
15:55:09|2769.63
15:55:10|2770.19
15:55:10|2770.34
15:55:11|2767.5
15:55:14|2765.3
15:55:14|2765.13
15:55:15|2764.16
15:55:16|2763.
15:55:17|2760.87
15:55:18|2760.2
15:55:20|2757.71
15:55:20|2757.
15:55:21|2757.35
15:55:22|2753.9
15:55:24|2757.35
15:55:25|2757.35
15:55:26|2755.75
15:55:27|2756.19
15:55:27|2755.27
15:55:28|2752.5
15:55:30|2751.97
15:55:30|2754.64
15:55:32|2755.
15:55:33|2754.99
15:55:34|2754.99
15:55:35|2758.
15:55:35|2758.17
15:55:37|2761.79
15:55:37|2762.41
15:55:38|2762.41
15:55:40|2762.41
15:55:41|2762.95
15:55:43|2764.
15:55:45|2766.02
15:55:46|2766.73
15:55:47|2764.52
15:55:48|2763.84
15:55:49|2762.95
15:55:50|2761.06
15:55:51|2761.24
15:55:52|2760.
15:55:53|2760.19
15:55:54|2761.25
15:55:55|2757.
15:55:56|2756.67
15:55:57|2756.9
15:55:58|2755.18
15:55:59|2755.18
15:56:00|2755.81
15:56:01|2755.57
15:56:02|2755.6
15:56:04|2758.46
15:56:05|2758.46
15:56:06|2757.92
15:56:07|2760.08
15:56:08|2759.72
15:56:10|2760.64
15:56:11|2760.95
15:56:12|2756.8
15:56:13|2756.87
15:56:14|2756.87
15:56:15|2756.51
15:56:16|2753.22
15:56:17|2752.5
15:56:18|2750.49
15:56:18|2748.74
15:56:21|2747.4
15:56:22|2749.41
15:56:23|2749.41
15:56:24|2749.07
15:56:24|2751.04
15:56:25|2750.59
15:56:26|2750.59
15:56:27|2753.66
15:56:28|2755.75
15:56:29|2754.37
15:56:30|2758.
15:56:31|2759.92
15:56:32|2761.22
15:56:33|2761.83
15:56:34|2762.5
15:56:35|2761.43
15:56:37|2762.58
15:56:37|2761.01
15:56:38|2760.44
15:56:39|2760.
15:56:40|2760.21
15:56:43|2759.12
15:56:44|2760.44
15:56:45|2759.32
15:56:47|2757.68
15:56:48|2756.86
15:56:50|2757.4
15:56:51|2758.87
15:56:52|2758.87
15:56:53|2758.68
15:56:54|2760.
15:56:55|2760.09
15:56:56|2760.09
15:56:57|2759.87
15:56:58|2759.87
15:57:00|2759.54
15:57:00|2759.73
15:57:01|2758.76
15:57:03|2758.07
15:57:04|2758.73
15:57:05|2756.58
15:57:06|2754.88
15:57:07|2751.68
15:57:08|2751.26
15:57:09|2752.68
15:57:10|2754.67
15:57:11|2755.67
15:57:12|2756.36
15:57:13|2758.
15:57:14|2760.11
15:57:15|2759.68
15:57:16|2760.09
15:57:17|2763.29
15:57:18|2764.88
15:57:19|2764.08
15:57:21|2765.16
15:57:21|2765.5
15:57:22|2766.87
15:57:23|2767.55
15:57:24|2768.44
15:57:25|2770.
15:57:26|2768.67
15:57:27|2769.5
15:57:28|2768.52
15:57:29|2769.32
15:57:31|2768.02
15:57:31|2766.93
15:57:32|2768.37
15:57:33|2766.71
15:57:34|2766.72
15:57:35|2766.01
15:57:36|2764.98
15:57:37|2764.92
15:57:38|2765.01
15:57:39|2764.82
15:57:40|2764.95
15:57:41|2764.24
15:57:44|2769.15
15:57:45|2770.69
15:57:46|2770.37
15:57:47|2769.38
15:57:48|2769.38
15:57:49|2771.5
15:57:51|2774.08
15:57:51|2771.91
15:57:53|2771.63
15:57:56|2771.35
15:57:57|2772.79
15:57:58|2772.47
15:57:59|2772.93
15:58:00|2769.38
15:58:01|2768.69
15:58:02|2769.74
15:58:03|2769.23
15:58:04|2767.39
15:58:05|2765.54
15:58:06|2765.49
15:58:07|2764.5
15:58:08|2763.59
15:58:08|2766.31
15:58:09|2766.33
15:58:11|2770.
15:58:12|2769.63
15:58:13|2769.65
15:58:14|2768.2
15:58:15|2767.95
15:58:15|2769.98
15:58:17|2768.74
15:58:18|2768.15
15:58:19|2767.2
15:58:20|2767.97
15:58:21|2767.97
15:58:22|2768.84
15:58:23|2768.84
15:58:24|2768.84
15:58:25|2771.04
15:58:26|2772.61
15:58:27|2772.61
15:58:28|2772.61
15:58:28|2771.04
15:58:30|2768.91
15:58:31|2769.65
15:58:32|2769.65
15:58:32|2769.27
15:58:33|2769.91
15:58:35|2770.28
15:58:36|2770.28
15:58:37|2770.24
15:58:38|2771.5
15:58:39|2771.75
15:58:40|2770.88
15:58:41|2770.88
15:58:42|2770.52
15:58:42|2771.68
15:58:45|2768.73
15:58:45|2766.76
15:58:46|2766.76
15:58:49|2767.11
15:58:49|2767.11
15:58:51|2767.46
15:58:52|2769.7
15:58:53|2768.77
15:58:53|2768.77
15:58:56|2768.77
15:58:56|2767.34
15:58:57|2766.97
15:58:58|2766.77
15:59:00|2768.74
15:59:01|2768.09
15:59:02|2768.74
15:59:03|2769.61
15:59:05|2766.
15:59:06|2765.
15:59:07|2766.01
15:59:08|2765.83
15:59:09|2766.08
15:59:10|2764.5
15:59:11|2763.
15:59:12|2763.08
15:59:13|2761.5
15:59:14|2761.14
15:59:15|2760.63
15:59:16|2759.8
15:59:17|2763.67
15:59:18|2762.95
15:59:19|2764.1
15:59:20|2765.14
15:59:21|2764.78
15:59:22|2764.2
15:59:23|2762.27
15:59:24|2763.56
15:59:25|2761.59
15:59:27|2762.02
15:59:27|2762.02
15:59:29|2764.39
15:59:31|2765.09
15:59:31|2765.82
15:59:32|2765.35
15:59:33|2763.98
15:59:35|2763.98
15:59:35|2762.13
15:59:36|2762.13
15:59:38|2761.51
15:59:39|2762.25
15:59:39|2761.5
15:59:40|2762.77
15:59:41|2764.62
15:59:42|2764.62
15:59:43|2764.27
15:59:46|2764.71
15:59:47|2763.73
15:59:48|2761.5
15:59:49|2761.5
15:59:50|2760.79
15:59:52|2760.79
15:59:53|2762.69
15:59:54|2763.06
15:59:55|2761.81
15:59:56|2761.81
15:59:57|2762.87
15:59:58|2763.12
16:00:00|2763.12
16:00:01|2763.12
16:00:01|2763.12
16:00:03|2761.81
16:00:03|2761.81
16:00:05|2761.81
16:00:05|2761.81
16:00:07|2761.81
16:00:07|2763.67
16:00:09|2763.67
16:00:09|2763.67
16:00:10|2763.84
16:00:12|2762.09
16:00:13|2763.2
16:00:15|2763.77
16:00:16|2764.22
16:00:16|2764.22
16:00:17|2764.01
16:00:18|2764.86
16:00:19|2765.84
16:00:21|2767.42
16:00:22|2768.26
16:00:22|2768.76
16:00:23|2767.84
16:00:25|2769.92
16:00:27|2770.72
16:00:27|2771.5
16:00:29|2771.86
16:00:29|2773.23
16:00:30|2774.12
16:00:31|2772.85
16:00:32|2772.85
16:00:33|2775.01
16:00:34|2774.2
16:00:35|2773.3
16:00:36|2773.03
16:00:37|2773.03
16:00:38|2773.32
16:00:39|2773.32
16:00:40|2773.32
16:00:41|2774.
16:00:42|2774.
16:00:43|2770.41
16:00:44|2770.22
16:00:46|2770.22
16:00:48|2768.17
16:00:49|2768.53
16:00:50|2770.
16:00:51|2771.09
16:00:52|2772.53
16:00:54|2773.25
16:00:55|2776.43
16:00:56|2777.28
16:00:57|2776.63
16:00:58|2777.28
16:00:59|2776.35
16:01:00|2776.91
16:01:01|2775.76
16:01:02|2774.41
16:01:03|2773.72
16:01:04|2773.84
16:01:05|2775.27
16:01:06|2776.87
16:01:07|2776.87
16:01:09|2776.47
16:01:10|2774.39
16:01:11|2773.5
16:01:12|2773.44
16:01:13|2773.66
16:01:14|2773.66
16:01:15|2773.93
16:01:16|2774.69
16:01:16|2777.3
16:01:17|2778.16
16:01:19|2777.06
16:01:20|2777.06
16:01:21|2775.75
16:01:21|2776.31
16:01:23|2777.29
16:01:24|2777.29
16:01:25|2777.73
16:01:25|2778.25
16:01:27|2777.77
16:01:28|2777.57
16:01:29|2777.57
16:01:30|2778.93
16:01:30|2778.61
16:01:32|2779.74
16:01:33|2779.75
16:01:34|2781.05
16:01:35|2782.05
16:01:36|2781.54
16:01:36|2780.18
16:01:38|2780.91
16:01:39|2780.91
16:01:40|2780.91
16:01:41|2783.34
16:01:41|2783.34
16:01:43|2783.75
16:01:44|2782.5
16:01:45|2783.09
16:01:46|2781.
16:01:48|2780.25
16:01:50|2781.7
16:01:50|2781.7
16:01:52|2781.17
16:01:53|2781.53
16:01:54|2780.29
16:01:55|2780.29
16:01:56|2780.71
16:01:57|2782.04
16:01:59|2782.06
16:02:00|2779.56
16:02:00|2779.43
16:02:02|2778.66
16:02:03|2778.71
16:02:04|2781.49
16:02:06|2780.76
16:02:07|2780.92
16:02:07|2783.51
16:02:08|2784.99
16:02:09|2784.54
16:02:11|2784.3
16:02:12|2785.45
16:02:13|2784.18
16:02:13|2782.52
16:02:14|2782.5
16:02:15|2782.88
16:02:16|2781.
16:02:17|2781.39
16:02:18|2781.33
16:02:19|2781.35
16:02:20|2781.47
16:02:22|2780.92
16:02:22|2781.61
16:02:24|2781.61
16:02:25|2782.26
16:02:25|2781.
16:02:27|2780.
16:02:27|2779.51
16:02:28|2778.36
16:02:31|2775.53
16:02:31|2774.49
16:02:32|2773.97
16:02:33|2776.04
16:02:34|2776.04
16:02:35|2775.62
16:02:36|2774.44
16:02:37|2774.61
16:02:38|2777.77
16:02:39|2778.65
16:02:40|2779.87
16:02:41|2780.07
16:02:42|2779.95
16:02:43|2778.74
16:02:44|2777.47
16:02:45|2777.53
16:02:46|2777.53
16:02:49|2777.53
16:02:50|2777.92
16:02:51|2777.86
16:02:52|2777.86
16:02:53|2777.86
16:02:55|2778.57
16:02:57|2776.23
16:02:57|2775.69
16:02:59|2775.69
16:02:59|2775.87
16:03:01|2775.87
16:03:03|2773.5
16:03:04|2771.54
16:03:05|2771.53
16:03:06|2772.81
16:03:07|2772.19
16:03:08|2771.84
16:03:09|2772.49
16:03:10|2773.5
16:03:11|2775.02
16:03:12|2775.04
16:03:13|2773.68
16:03:14|2771.72
16:03:15|2771.72
16:03:16|2771.04
16:03:17|2771.34
16:03:19|2769.
16:03:20|2769.41
16:03:21|2769.41
16:03:22|2769.98
16:03:23|2771.97
16:03:24|2772.32
16:03:25|2774.26
16:03:26|2773.74
16:03:27|2772.99
16:03:28|2772.99
16:03:29|2772.99
16:03:30|2772.59
16:03:31|2769.99
16:03:32|2769.99
16:03:33|2772.93
16:03:34|2772.75
16:03:35|2772.75
16:03:36|2770.5
16:03:37|2770.32
16:03:38|2770.29
16:03:39|2770.29
16:03:40|2769.21
16:03:41|2769.
16:03:42|2769.58
16:03:43|2769.08
16:03:44|2769.08
16:03:45|2768.15
16:03:46|2768.66
16:03:47|2768.66
16:03:48|2768.62
16:03:50|2768.33
16:03:51|2767.96
16:03:52|2770.
16:03:53|2770.74
16:03:54|2769.92
16:03:55|2770.52
16:03:56|2770.52
16:03:57|2770.52
16:03:58|2770.33
16:03:59|2770.33
16:04:01|2770.31
16:04:03|2769.41
16:04:03|2772.53
16:04:04|2772.02
16:04:05|2772.52
16:04:07|2771.78
16:04:08|2773.
16:04:09|2776.
16:04:10|2777.29
16:04:10|2777.09
16:04:12|2776.64
16:04:13|2776.64
16:04:14|2776.64
16:04:15|2776.23
16:04:16|2776.23
16:04:17|2774.96
16:04:18|2774.96
16:04:19|2774.6
16:04:21|2772.95
16:04:21|2772.73
16:04:22|2772.82
16:04:24|2772.
16:04:25|2772.
16:04:25|2774.5
16:04:27|2775.08
16:04:27|2775.74
16:04:28|2775.74
16:04:30|2774.95
16:04:30|2774.95
16:04:31|2774.95
16:04:33|2775.55
16:04:34|2775.55
16:04:34|2774.6
16:04:35|2774.6
16:04:37|2779.
16:04:38|2780.17
16:04:38|2779.06
16:04:39|2779.04
16:04:40|2780.
16:04:41|2780.
16:04:42|2779.35
16:04:43|2778.73
16:04:44|2778.73
16:04:45|2775.66
16:04:47|2776.33
16:04:47|2775.42
16:04:48|2775.42
16:04:51|2776.15
16:04:52|2776.11
16:04:53|2777.55
16:04:54|2777.59
16:04:56|2778.27
16:04:57|2778.22
16:04:58|2778.01
16:04:59|2778.65
16:05:00|2779.17
16:05:01|2778.27
16:05:03|2777.88
16:05:04|2778.48
16:05:05|2775.
16:05:05|2773.94
16:05:07|2774.15
16:05:07|2774.15
16:05:09|2774.3
16:05:09|2775.02
16:05:11|2773.7
16:05:12|2773.99
16:05:13|2774.5
16:05:14|2774.65
16:05:15|2774.65
16:05:16|2775.43
16:05:17|2775.44
16:05:18|2775.27
16:05:19|2775.75
16:05:20|2775.75
16:05:21|2774.13
16:05:22|2774.13
16:05:23|2773.5
16:05:24|2773.91
16:05:25|2773.91
16:05:26|2773.91
16:05:27|2775.56
16:05:28|2775.87
16:05:29|2777.09
16:05:30|2778.12
16:05:30|2778.78
16:05:32|2778.78
16:05:33|2778.59
16:05:33|2778.74
16:05:35|2777.69
16:05:36|2777.63
16:05:37|2777.63
16:05:38|2774.74
16:05:38|2775.68
16:05:40|2773.5
16:05:40|2773.62
16:05:42|2773.62
16:05:42|2773.62
16:05:45|2773.86
16:05:45|2774.5
16:05:46|2773.9
16:05:47|2773.9
16:05:48|2773.64
16:05:49|2773.64
16:05:52|2775.23
16:05:54|2775.53
16:05:54|2777.95
16:05:57|2779.76
16:05:57|2779.91
16:05:58|2780.41
16:05:59|2779.43
16:06:00|2777.46
16:06:01|2777.46
16:06:02|2778.23
16:06:04|2778.23
16:06:04|2778.11
16:06:05|2778.87
16:06:07|2778.9
16:06:07|2778.9
16:06:08|2779.56
16:06:09|2779.56
16:06:10|2779.01
16:06:11|2779.01
16:06:12|2779.01
16:06:14|2778.
16:06:15|2777.14
16:06:15|2776.96
16:06:16|2776.96
16:06:17|2776.96
16:06:19|2777.13
16:06:20|2777.13
16:06:20|2777.13
16:06:21|2777.07
16:06:22|2775.94
16:06:24|2774.29
16:06:24|2775.47
16:06:25|2775.47
16:06:27|2775.47
16:06:28|2776.38
16:06:28|2776.38
16:06:29|2775.01
16:06:31|2777.5
16:06:32|2777.76
16:06:33|2776.92
16:06:34|2776.58
16:06:36|2776.58
16:06:36|2775.94
16:06:37|2776.14
16:06:38|2776.14
16:06:39|2776.14
16:06:40|2775.
16:06:41|2775.
16:06:42|2775.
16:06:43|2775.
16:06:45|2775.
16:06:46|2774.35
16:06:46|2774.35
16:06:47|2774.35
16:06:49|2773.5
16:06:49|2770.96
16:06:51|2770.5
16:06:51|2769.71
16:06:53|2769.
16:06:55|2769.26
16:06:55|2767.2
16:06:56|2767.84
16:06:58|2768.32
16:06:59|2770.
16:07:00|2770.
16:07:01|2769.07
16:07:03|2769.1
16:07:04|2769.86
16:07:05|2769.26
16:07:06|2769.26
16:07:07|2770.71
16:07:08|2770.71
16:07:09|2770.23
16:07:11|2770.23
16:07:11|2771.52
16:07:12|2773.
16:07:14|2773.
16:07:14|2775.47
16:07:16|2775.56
16:07:17|2776.39
16:07:17|2777.
16:07:18|2777.79
16:07:20|2777.79
16:07:21|2778.56
16:07:21|2778.51
16:07:24|2778.06
16:07:24|2777.37
16:07:25|2777.37
16:07:26|2777.56
16:07:27|2776.5
16:07:28|2776.5
16:07:29|2776.58
16:07:30|2777.65
16:07:31|2777.65
16:07:32|2778.62
16:07:33|2778.62
16:07:34|2777.89
16:07:35|2778.44
16:07:36|2778.64
16:07:37|2778.7
16:07:38|2778.7
16:07:39|2777.66
16:07:40|2777.66
16:07:41|2778.57
16:07:42|2775.66
16:07:43|2776.47
16:07:44|2777.62
16:07:45|2778.63
16:07:46|2778.89
16:07:47|2778.62
16:07:48|2778.62
16:07:49|2779.8
16:07:50|2779.6
16:07:51|2779.6
16:07:53|2779.66
16:07:55|2780.5
16:07:57|2780.73
16:07:57|2780.73
16:07:59|2781.39
16:08:01|2781.02
16:08:01|2779.5
16:08:02|2777.91
16:08:04|2781.05
16:08:06|2781.05
16:08:06|2781.05
16:08:08|2780.25
16:08:08|2780.29
16:08:09|2779.41
16:08:11|2779.08
16:08:12|2779.64
16:08:13|2779.64
16:08:14|2781.25
16:08:15|2780.24
16:08:16|2781.1
16:08:17|2780.05
16:08:18|2779.8
16:08:19|2779.8
16:08:20|2779.54
16:08:21|2779.37
16:08:22|2779.57
16:08:23|2780.2
16:08:24|2780.68
16:08:25|2780.68
16:08:26|2780.98
16:08:27|2780.98
16:08:28|2783.45
16:08:29|2783.29
16:08:30|2783.29
16:08:31|2783.29
16:08:32|2782.07
16:08:33|2782.07
16:08:34|2781.86
16:08:35|2781.05
16:08:36|2781.05
16:08:37|2781.05
16:08:38|2780.
16:08:39|2780.
16:08:40|2780.15
16:08:41|2779.46
16:08:42|2779.46
16:08:43|2779.46
16:08:44|2779.45
16:08:45|2778.77
16:08:46|2778.
16:08:47|2776.5
16:08:48|2777.38
16:08:49|2777.5
16:08:50|2778.31
16:08:51|2778.31
16:08:52|2777.76
16:08:53|2777.2
16:08:55|2777.2
16:08:57|2775.
16:08:57|2774.99
16:08:59|2774.99
16:09:01|2774.59
16:09:02|2776.05
16:09:03|2776.05
16:09:04|2776.05
16:09:05|2776.05
16:09:06|2775.57
16:09:07|2775.98
16:09:08|2774.01
16:09:09|2772.92
16:09:10|2773.19
16:09:10|2771.37
16:09:12|2771.04
16:09:13|2771.04
16:09:14|2772.46
16:09:15|2771.7
16:09:16|2772.88
16:09:17|2772.88
16:09:18|2773.16
16:09:19|2774.5
16:09:20|2774.5
16:09:21|2774.09
16:09:22|2774.09
16:09:23|2774.67
16:09:24|2774.64
16:09:25|2774.64
16:09:25|2776.
16:09:26|2776.55
16:09:28|2776.94
16:09:29|2773.79
16:09:30|2774.06
16:09:31|2773.51
16:09:33|2772.53
16:09:34|2772.17
16:09:35|2771.76
16:09:36|2771.42
16:09:37|2771.29
16:09:38|2771.36
16:09:39|2771.36
16:09:41|2770.77
16:09:41|2769.
16:09:42|2769.
16:09:43|2769.57
16:09:45|2769.
16:09:45|2768.77
16:09:46|2769.65
16:09:47|2769.72
16:09:48|2769.15
16:09:49|2769.48
16:09:50|2769.28
16:09:51|2768.54
16:09:52|2769.62
16:09:53|2769.62
16:09:56|2768.91
16:09:57|2768.38
16:09:59|2768.43
16:10:01|2769.45
16:10:02|2769.45
16:10:04|2768.27
16:10:04|2769.22
16:10:06|2769.22
16:10:07|2769.22
16:10:07|2768.51
16:10:08|2768.93
16:10:10|2768.93
16:10:10|2770.
16:10:11|2770.39
16:10:12|2770.8
16:10:13|2768.54
16:10:14|2767.46
16:10:15|2767.46
16:10:16|2767.76
16:10:18|2768.92
16:10:18|2768.92
16:10:19|2769.44
16:10:21|2769.44
16:10:21|2766.46
16:10:23|2766.01
16:10:23|2767.29
16:10:25|2767.29
16:10:26|2767.29
16:10:26|2766.79
16:10:28|2766.79
16:10:28|2767.63
16:10:30|2767.63
16:10:31|2767.88
16:10:31|2767.88
16:10:33|2767.88
16:10:33|2767.88
16:10:35|2767.88
16:10:36|2767.08
16:10:36|2767.08
16:10:38|2765.75
16:10:39|2765.75
16:10:40|2765.31
16:10:41|2764.52
16:10:42|2764.25
16:10:43|2762.29
16:10:44|2761.22
16:10:45|2760.63
16:10:46|2759.08
16:10:46|2762.12
16:10:48|2762.08
16:10:48|2761.65
16:10:50|2760.63
16:10:51|2760.33
16:10:51|2760.25
16:10:53|2760.63
16:10:54|2761.
16:10:54|2761.
16:10:57|2762.57
16:10:59|2763.95
16:11:00|2763.08
16:11:01|2763.24
16:11:03|2764.36
16:11:04|2764.11
16:11:05|2762.11
16:11:06|2762.62
16:11:07|2762.88
16:11:08|2762.88
16:11:09|2761.5
16:11:10|2760.49
16:11:11|2760.59
16:11:13|2761.35
16:11:14|2761.35
16:11:15|2761.35
16:11:15|2761.24
16:11:17|2761.24
16:11:18|2759.6
16:11:19|2759.6
16:11:19|2757.93
16:11:21|2755.5
16:11:22|2754.75
16:11:23|2753.61
16:11:24|2752.44
16:11:25|2751.53
16:11:26|2750.2
16:11:26|2752.05
16:11:28|2752.37
16:11:28|2752.51
16:11:30|2753.09
16:11:31|2753.45
16:11:32|2754.5
16:11:33|2752.
16:11:33|2752.82
16:11:35|2752.82
16:11:36|2752.1
16:11:37|2751.66
16:11:38|2751.78
16:11:39|2751.78
16:11:40|2752.17
16:11:41|2752.53
16:11:42|2752.53
16:11:44|2754.11
16:11:45|2754.11
16:11:45|2754.11
16:11:47|2752.76
16:11:47|2752.14
16:11:49|2750.81
16:11:49|2748.61
16:11:50|2748.5
16:11:52|2747.38
16:11:53|2746.5
16:11:53|2747.52
16:11:54|2748.99
16:11:56|2749.
16:11:58|2750.5
16:12:00|2751.75
16:12:01|2748.01
16:12:02|2748.58
16:12:03|2748.19
16:12:04|2749.3
16:12:05|2749.3
16:12:06|2750.21
16:12:08|2749.52
16:12:09|2751.07
16:12:10|2751.36
16:12:11|2752.14
16:12:12|2751.56
16:12:13|2751.49
16:12:14|2751.85
16:12:16|2753.07
16:12:16|2755.2
16:12:19|2752.48
16:12:19|2751.55
16:12:20|2751.
16:12:21|2751.
16:12:23|2748.11
16:12:24|2745.83
16:12:25|2746.14
16:12:26|2745.65
16:12:27|2745.01
16:12:28|2745.4
16:12:29|2745.75
16:12:30|2747.22
16:12:31|2749.
16:12:32|2749.99
16:12:33|2750.78
16:12:34|2751.82
16:12:35|2752.09
16:12:36|2752.15
16:12:37|2751.94
16:12:38|2751.84
16:12:39|2750.97
16:12:40|2751.34
16:12:41|2750.8
16:12:42|2750.8
16:12:43|2750.8
16:12:44|2749.86
16:12:45|2750.56
16:12:46|2751.76
16:12:47|2750.08
16:12:49|2752.66
16:12:50|2752.27
16:12:51|2752.27
16:12:51|2752.05
16:12:52|2752.45
16:12:54|2752.45
16:12:54|2752.45
16:12:56|2752.43
16:12:56|2752.43
16:12:59|2752.41
16:12:59|2752.41
16:13:02|2753.76
16:13:03|2753.76
16:13:03|2753.76
16:13:04|2753.76
16:13:06|2752.86
16:13:06|2752.86
16:13:07|2752.86
16:13:08|2754.
16:13:09|2754.09
16:13:10|2754.09
16:13:11|2754.09
16:13:12|2754.09
16:13:13|2753.89
16:13:14|2753.89
16:13:16|2753.89
16:13:16|2753.89
16:13:17|2754.09
16:13:18|2754.83
16:13:19|2754.83
16:13:20|2755.
16:13:22|2755.
16:13:22|2754.
16:13:24|2752.5
16:13:24|2752.5
16:13:25|2752.5
16:13:26|2752.94
16:13:27|2754.14
16:13:29|2755.62
16:13:29|2756.45
16:13:30|2756.2
16:13:31|2756.19
16:13:32|2754.96
16:13:33|2755.48
16:13:34|2753.52
16:13:35|2753.52
16:13:36|2753.04
16:13:37|2753.04
16:13:38|2753.04
16:13:39|2752.28
16:13:40|2751.72
16:13:41|2751.72
16:13:42|2751.72
16:13:43|2751.8
16:13:44|2751.84
16:13:45|2752.
16:13:46|2752.45
16:13:47|2752.13
16:13:48|2751.21
16:13:49|2751.39
16:13:50|2750.85
16:13:51|2750.21
16:13:52|2749.39
16:13:53|2749.39
16:13:54|2749.84
16:13:55|2749.84
16:13:57|2752.
16:13:58|2752.25
16:14:00|2752.6
16:14:01|2754.05
16:14:02|2752.53
16:14:04|2751.59
16:14:04|2753.14
16:14:05|2752.13
16:14:07|2752.13
16:14:08|2752.67
16:14:09|2752.67
16:14:10|2752.67
16:14:11|2752.84
16:14:12|2749.82
16:14:13|2750.26
16:14:14|2750.26
16:14:15|2750.26
16:14:16|2752.29
16:14:17|2751.75
16:14:18|2751.75
16:14:19|2751.71
16:14:20|2751.71
16:14:21|2751.71
16:14:22|2751.71
16:14:23|2753.5
16:14:24|2752.95
16:14:25|2752.95
16:14:26|2752.43
16:14:27|2752.43
16:14:28|2752.43
16:14:29|2752.43
16:14:30|2753.39
16:14:31|2753.23
16:14:32|2753.5
16:14:33|2754.27
16:14:34|2754.8
16:14:35|2754.8
16:14:36|2755.96
16:14:37|2755.76
16:14:38|2756.17
16:14:39|2756.17
16:14:40|2756.34
16:14:41|2755.05
16:14:42|2755.19
16:14:43|2755.19
16:14:44|2754.39
16:14:45|2754.39
16:14:46|2754.39
16:14:47|2754.39
16:14:48|2754.39
16:14:49|2754.39
16:14:50|2754.39
16:14:51|2754.41
16:14:53|2755.
16:14:53|2755.
16:14:54|2754.72
16:14:55|2755.
16:14:56|2756.1
16:14:57|2756.1
16:14:58|2754.81
16:15:00|2754.81
16:15:01|2754.82
16:15:02|2754.82
16:15:04|2756.28
16:15:04|2756.28
16:15:05|2756.28
16:15:07|2757.06
16:15:09|2757.62
16:15:10|2756.59
16:15:11|2756.59
16:15:13|2755.5
16:15:13|2754.
16:15:14|2755.
16:15:15|2755.
16:15:16|2755.07
16:15:18|2755.54
16:15:18|2756.03
16:15:19|2756.03
16:15:20|2754.15
16:15:22|2753.42
16:15:22|2753.72
16:15:24|2753.72
16:15:25|2753.09
16:15:26|2753.09
16:15:27|2753.09
16:15:27|2753.09
16:15:29|2752.55
16:15:29|2752.55
16:15:30|2752.55
16:15:31|2755.
16:15:32|2755.
16:15:34|2755.28
16:15:34|2755.28
16:15:35|2753.05
16:15:36|2753.48
16:15:38|2753.48
16:15:38|2753.54
16:15:39|2753.54
16:15:40|2753.54
16:15:42|2753.54
16:15:42|2755.
16:15:43|2754.88
16:15:44|2754.88
16:15:45|2754.88
16:15:47|2755.03
16:15:47|2755.03
16:15:48|2755.09
16:15:49|2755.09
16:15:50|2755.18
16:15:52|2755.44
16:15:52|2755.44
16:15:53|2755.44
16:15:54|2755.44
16:15:55|2755.46
16:15:56|2755.46
16:15:57|2755.46
16:15:58|2756.
16:16:00|2756.14
16:16:02|2756.14
16:16:03|2757.94
16:16:05|2758.86
16:16:06|2759.5
16:16:07|2761.
16:16:09|2760.76
16:16:10|2760.76
16:16:10|2760.13
16:16:12|2760.13
16:16:13|2758.3
16:16:14|2757.59
16:16:15|2756.81
16:16:16|2755.98
16:16:17|2754.98
16:16:18|2756.3
16:16:19|2756.5
16:16:20|2758.8
16:16:21|2757.61
16:16:22|2757.61
16:16:23|2757.61
16:16:24|2757.61
16:16:25|2757.93
16:16:26|2757.27
16:16:27|2757.27
16:16:28|2757.76
16:16:29|2757.93
16:16:30|2757.93
16:16:31|2757.93
16:16:32|2757.93
16:16:33|2757.93
16:16:34|2758.77
16:16:35|2758.77
16:16:36|2758.44
16:16:37|2757.78
16:16:38|2756.48
16:16:39|2756.63
16:16:40|2756.63
16:16:41|2756.32
16:16:42|2756.32
16:16:43|2755.42
16:16:44|2755.42
16:16:45|2754.
16:16:46|2753.64
16:16:47|2753.1
16:16:48|2753.69
16:16:49|2755.1
16:16:50|2754.75
16:16:51|2755.63
16:16:52|2753.35
16:16:53|2752.48
16:16:54|2752.03
16:16:55|2752.43
16:16:56|2752.74
16:16:57|2752.74
16:16:58|2752.74
16:16:59|2752.74
16:17:00|2752.59
16:17:01|2752.67
16:17:03|2752.46
16:17:04|2752.46
16:17:05|2751.47
16:17:06|2750.79
16:17:07|2750.79
16:17:08|2749.1
16:17:09|2749.1
16:17:10|2748.24
16:17:11|2748.52
16:17:13|2748.
16:17:14|2746.31
16:17:15|2746.66
16:17:16|2745.81
16:17:17|2744.2
16:17:17|2743.5
16:17:18|2741.94
16:17:21|2740.36
16:17:22|2737.77
16:17:22|2738.62
16:17:24|2740.74
16:17:25|2740.48
16:17:27|2738.31
16:17:27|2739.21
16:17:29|2737.79
16:17:29|2737.79
16:17:30|2738.46
16:17:32|2738.46
16:17:32|2737.42
16:17:33|2738.46
16:17:35|2738.84
16:17:35|2738.89
16:17:36|2738.89
16:17:37|2741.61
16:17:39|2742.06
16:17:39|2741.23
16:17:40|2742.15
16:17:41|2742.27
16:17:42|2743.04
16:17:43|2741.86
16:17:44|2743.43
16:17:45|2741.33
16:17:46|2743.07
16:17:47|2742.7
16:17:48|2741.38
16:17:49|2742.71
16:17:51|2741.24
16:17:51|2741.8
16:17:52|2741.43
16:17:53|2741.43
16:17:54|2741.85
16:17:55|2741.88
16:17:56|2741.88
16:17:58|2741.88
16:17:58|2741.88
16:17:59|2741.38
16:18:00|2741.44
16:18:02|2741.39
16:18:03|2741.65
16:18:05|2741.65
16:18:05|2740.95
16:18:06|2740.95
16:18:07|2741.21
16:18:09|2742.34
16:18:09|2742.34
16:18:10|2742.45
16:18:11|2742.08
16:18:12|2742.6
16:18:13|2741.38
16:18:15|2742.17
16:18:16|2741.38
16:18:17|2741.38
16:18:18|2741.38
16:18:20|2741.4
16:18:20|2741.4
16:18:22|2740.67
16:18:23|2741.01
16:18:24|2740.5
16:18:25|2737.87
16:18:26|2737.87
16:18:27|2737.87
16:18:28|2738.97
16:18:29|2738.97
16:18:30|2738.97
16:18:30|2738.97
16:18:32|2737.
16:18:32|2736.75
16:18:33|2736.
16:18:35|2735.7
16:18:35|2734.04
16:18:37|2733.
16:18:37|2732.09
16:18:39|2730.93
16:18:40|2730.88
16:18:41|2730.
16:18:42|2729.48
16:18:43|2727.45
16:18:43|2729.44
16:18:45|2729.47
16:18:46|2729.47
16:18:47|2728.27
16:18:48|2726.99
16:18:48|2728.27
16:18:50|2728.27
16:18:51|2727.66
16:18:51|2727.01
16:18:53|2728.98
16:18:54|2731.4
16:18:55|2732.31
16:18:55|2732.31
16:18:56|2731.69
16:18:58|2730.37
16:18:59|2729.49
16:19:00|2729.52
16:19:00|2731.02
16:19:01|2731.02
16:19:03|2731.02
16:19:05|2732.8
16:19:06|2732.44
16:19:07|2734.
16:19:08|2734.16
16:19:09|2735.5
16:19:11|2735.61
16:19:13|2736.11
16:19:13|2736.3
16:19:14|2735.61
16:19:15|2735.61
16:19:16|2736.25
16:19:17|2734.4
16:19:19|2733.83
16:19:20|2733.83
16:19:21|2733.83
16:19:22|2733.83
16:19:23|2734.55
16:19:24|2733.82
16:19:25|2734.
16:19:26|2731.97
16:19:28|2734.6
16:19:30|2733.79
16:19:30|2732.88
16:19:33|2733.08
16:19:33|2733.49
16:19:34|2733.3
16:19:36|2733.3
16:19:37|2733.48
16:19:38|2733.69
16:19:39|2732.15
16:19:40|2730.66
16:19:41|2728.51
16:19:42|2730.14
16:19:43|2728.87
16:19:44|2728.09
16:19:45|2728.13
16:19:46|2729.25
16:19:47|2729.34
16:19:48|2729.84
16:19:50|2730.61
16:19:51|2729.8
16:19:52|2729.8
16:19:53|2729.8
16:19:54|2729.85
16:19:55|2728.73
16:19:56|2727.38
16:19:57|2728.66
16:19:58|2729.57
16:19:59|2729.57
16:20:00|2730.46
16:20:01|2730.62
16:20:02|2728.16
16:20:03|2728.16
16:20:04|2731.
16:20:06|2731.63
16:20:08|2731.23
16:20:10|2732.5
16:20:10|2732.93
16:20:12|2733.3
16:20:12|2733.3
16:20:13|2733.3
16:20:14|2733.3
16:20:15|2733.3
16:20:17|2734.6
16:20:18|2734.87
16:20:19|2735.61
16:20:20|2736.75
16:20:21|2737.
16:20:22|2735.06
16:20:23|2734.53
16:20:24|2733.74
16:20:25|2734.33
16:20:27|2733.78
16:20:28|2733.78
16:20:29|2733.78
16:20:30|2733.78
16:20:31|2734.66
16:20:32|2733.78
16:20:32|2733.77
16:20:34|2733.77
16:20:35|2733.77
16:20:36|2733.77
16:20:36|2733.77
16:20:38|2733.77
16:20:39|2733.6
16:20:40|2733.6
16:20:41|2734.25
16:20:41|2735.49
16:20:43|2734.98
16:20:44|2734.98
16:20:45|2734.33
16:20:45|2733.
16:20:46|2733.
16:20:48|2731.64
16:20:49|2731.64
16:20:50|2731.64
16:20:51|2731.7
16:20:51|2732.58
16:20:53|2732.58
16:20:54|2732.58
16:20:54|2732.6
16:20:56|2732.52
16:20:57|2731.3
16:20:58|2731.26
16:20:58|2730.62
16:21:00|2729.3
16:21:01|2729.3
16:21:02|2729.71
16:21:03|2730.29
16:21:04|2730.6
16:21:04|2730.65
16:21:07|2732.03
16:21:09|2732.5
16:21:10|2733.07
16:21:11|2732.34
16:21:12|2732.82
16:21:13|2733.77
16:21:15|2731.7
16:21:16|2732.62
16:21:17|2732.62
16:21:17|2734.
16:21:19|2734.
16:21:20|2734.
16:21:22|2734.79
16:21:22|2734.79
16:21:24|2734.25
16:21:24|2734.25
16:21:25|2734.25
16:21:27|2735.22
16:21:28|2736.01
16:21:28|2736.01
16:21:30|2734.51
16:21:30|2734.5
16:21:31|2734.5
16:21:32|2732.96
16:21:34|2733.26
16:21:34|2734.75
16:21:36|2733.53
16:21:37|2732.55
16:21:38|2732.55
16:21:39|2731.34
16:21:39|2731.34
16:21:40|2731.34
16:21:41|2731.34
16:21:43|2732.95
16:21:43|2733.81
16:21:45|2733.81
16:21:45|2733.54
16:21:46|2733.54
16:21:48|2733.54
16:21:48|2733.54
16:21:49|2733.19
16:21:50|2733.19
16:21:51|2733.85
16:21:53|2733.85
16:21:53|2733.85
16:21:55|2733.11
16:21:55|2733.97
16:21:57|2733.97
16:21:57|2733.
16:21:59|2731.5
16:21:59|2730.63
16:22:00|2729.46
16:22:02|2728.52
16:22:03|2728.52
16:22:04|2728.52
16:22:04|2731.32
16:22:06|2732.83
16:22:08|2731.
16:22:09|2733.55
16:22:10|2733.94
16:22:12|2733.7
16:22:13|2734.
16:22:15|2733.95
16:22:15|2733.95
16:22:16|2734.25
16:22:18|2734.25
16:22:18|2734.25
16:22:19|2734.94
16:22:20|2736.34
16:22:21|2736.34
16:22:22|2735.64
16:22:24|2736.43
16:22:24|2737.
16:22:26|2736.69
16:22:26|2736.25
16:22:27|2736.25
16:22:28|2736.25
16:22:29|2736.55
16:22:30|2736.55
16:22:31|2736.92
16:22:33|2736.92
16:22:33|2736.92
16:22:34|2736.64
16:22:35|2737.07
16:22:37|2737.07
16:22:37|2737.81
16:22:38|2738.5
16:22:39|2738.5
16:22:40|2738.5
16:22:42|2738.88
16:22:42|2737.7
16:22:43|2737.7
16:22:44|2737.58
16:22:45|2737.58
16:22:46|2737.58
16:22:47|2737.58
16:22:49|2737.5
16:22:49|2737.59
16:22:50|2738.95
16:22:51|2740.67
16:22:52|2740.67
16:22:53|2739.66
16:22:54|2739.66
16:22:55|2739.66
16:22:56|2739.66
16:22:57|2740.6
16:22:59|2739.34
16:22:59|2739.34
16:23:00|2739.62
16:23:01|2739.62
16:23:02|2740.62
16:23:04|2740.62
16:23:04|2740.62
16:23:05|2739.28
16:23:06|2740.03
16:23:08|2741.5
16:23:10|2741.92
16:23:11|2743.46
16:23:13|2744.5
16:23:15|2745.74
16:23:16|2745.34
16:23:17|2745.35
16:23:18|2745.35
16:23:19|2745.64
16:23:20|2744.32
16:23:21|2743.69
16:23:22|2744.11
16:23:23|2744.11
16:23:24|2742.89
16:23:26|2742.9
16:23:26|2743.36
16:23:28|2744.5
16:23:29|2744.5
16:23:30|2744.5
16:23:32|2746.
16:23:33|2745.99
16:23:34|2744.11
16:23:34|2745.06
16:23:36|2745.06
16:23:38|2745.06
16:23:38|2744.62
16:23:40|2744.62
16:23:41|2745.15
16:23:41|2745.15
16:23:43|2745.15
16:23:45|2744.94
16:23:45|2744.94
16:23:46|2744.94
16:23:48|2746.
16:23:48|2747.03
16:23:49|2747.03
16:23:50|2746.15
16:23:51|2748.02
16:23:52|2747.09
16:23:53|2747.09
16:23:54|2745.77
16:23:55|2746.01
16:23:56|2745.9
16:23:57|2746.03
16:23:58|2745.84
16:23:59|2745.84
16:24:00|2745.
16:24:01|2743.86
16:24:02|2744.98
16:24:04|2744.98
16:24:04|2745.49
16:24:05|2745.49
16:24:06|2747.3
16:24:07|2748.49
16:24:09|2748.49
16:24:11|2748.26
16:24:12|2748.26
16:24:14|2748.26
16:24:14|2748.26
16:24:16|2748.75
16:24:17|2748.75
16:24:18|2751.24
16:24:19|2751.24
16:24:20|2751.2
16:24:21|2750.88
16:24:23|2750.88
16:24:24|2752.19
16:24:25|2752.19
16:24:26|2753.5
16:24:27|2754.26
16:24:28|2754.26
16:24:29|2754.34
16:24:31|2753.55
16:24:32|2754.48
16:24:32|2753.42
16:24:34|2753.42
16:24:35|2752.74
16:24:35|2751.07
16:24:36|2749.5
16:24:38|2751.09
16:24:39|2751.09
16:24:40|2751.12
16:24:41|2751.78
16:24:41|2752.59
16:24:43|2752.09
16:24:44|2752.73
16:24:45|2752.5
16:24:46|2752.5
16:24:47|2751.99
16:24:48|2751.99
16:24:49|2751.99
16:24:49|2752.07
16:24:51|2752.07
16:24:51|2752.36
16:24:53|2752.36
16:24:54|2752.36
16:24:54|2753.5
16:24:56|2753.11
16:24:56|2753.11
16:24:57|2752.06
16:24:59|2751.7
16:25:00|2751.7
16:25:01|2750.
16:25:02|2749.36
16:25:03|2749.36
16:25:04|2749.04
16:25:04|2749.04
16:25:06|2750.05
16:25:07|2750.05
16:25:07|2750.55
16:25:08|2750.26
16:25:11|2750.26
16:25:13|2751.55
16:25:13|2752.49
16:25:15|2752.72
16:25:16|2752.72
16:25:17|2752.72
16:25:18|2751.95
16:25:19|2753.5
16:25:20|2753.5
16:25:22|2757.11
16:25:22|2763.47
16:25:23|2765.5
16:25:25|2764.07
16:25:26|2767.49
16:25:27|2770.8
16:25:28|2774.44
16:25:29|2779.74
16:25:30|2781.17
16:25:30|2782.26
16:25:31|2780.79
16:25:33|2779.12
16:25:34|2776.16
16:25:35|2779.26
16:25:36|2779.7
16:25:37|2780.84
16:25:38|2781.03
16:25:39|2784.12
16:25:40|2783.71
16:25:41|2783.42
16:25:42|2784.02
16:25:42|2783.75
16:25:44|2784.52
16:25:44|2784.52
16:25:45|2784.51
16:25:46|2786.5
16:25:48|2788.43
16:25:48|2786.96
16:25:50|2786.04
16:25:50|2784.7
16:25:52|2786.79
16:25:53|2785.67
16:25:53|2788.7
16:25:55|2784.77
16:25:56|2783.11
16:25:57|2781.41
16:25:57|2782.7
16:25:58|2784.31
16:26:00|2786.17
16:26:01|2788.12
16:26:02|2788.8
16:26:03|2791.
16:26:03|2788.71
16:26:04|2789.68
16:26:06|2793.16
16:26:07|2793.16
16:26:07|2792.92
16:26:08|2792.92
16:26:10|2795.64
16:26:12|2797.49
16:26:14|2799.07
16:26:15|2799.92
16:26:15|2797.07
16:26:16|2798.8
16:26:17|2799.94
16:26:19|2799.84
16:26:20|2800.82
16:26:21|2800.82
16:26:23|2796.68
16:26:24|2800.07
16:26:25|2798.85
16:26:25|2799.06
16:26:26|2798.91
16:26:27|2797.5
16:26:29|2797.5
16:26:29|2798.51
16:26:30|2796.58
16:26:32|2799.39
16:26:32|2794.7
16:26:34|2793.89
16:26:35|2795.41
16:26:35|2797.44
16:26:37|2799.32
16:26:38|2799.37
16:26:39|2797.54
16:26:39|2797.53
16:26:40|2798.99
16:26:42|2798.74
16:26:42|2797.5
16:26:44|2796.
16:26:45|2795.41
16:26:46|2794.5
16:26:47|2794.27
16:26:48|2792.93
16:26:48|2792.39
16:26:50|2791.49
16:26:51|2792.17
16:26:51|2790.
16:26:52|2789.81
16:26:54|2791.91
16:26:54|2791.91
16:26:56|2791.91
16:26:56|2793.17
16:26:57|2795.49
16:26:59|2795.49
16:26:59|2792.62
16:27:00|2793.54
16:27:02|2793.54
16:27:02|2793.54
16:27:04|2798.5
16:27:04|2796.25
16:27:05|2797.43
16:27:06|2797.79
16:27:07|2797.49
16:27:08|2797.42
16:27:09|2793.8
16:27:10|2793.8
16:27:13|2794.5
16:27:14|2796.13
16:27:15|2796.69
16:27:16|2797.65
16:27:18|2799.29
16:27:20|2798.74
16:27:20|2798.42
16:27:22|2796.7
16:27:23|2796.74
16:27:24|2797.82
16:27:25|2797.82
16:27:26|2795.8
16:27:27|2793.64
16:27:28|2793.71
16:27:29|2794.45
16:27:30|2793.9
16:27:31|2795.27
16:27:32|2793.69
16:27:33|2793.23
16:27:35|2793.79
16:27:35|2793.27
16:27:36|2795.71
16:27:37|2795.71
16:27:38|2794.96
16:27:39|2795.92
16:27:40|2795.92
16:27:41|2794.29
16:27:42|2793.97
16:27:43|2793.99
16:27:44|2793.
16:27:45|2792.72
16:27:46|2792.85
16:27:47|2790.17
16:27:48|2791.67
16:27:49|2790.89
16:27:50|2792.66
16:27:51|2792.58
16:27:52|2792.3
16:27:53|2793.63
16:27:54|2792.66
16:27:55|2794.28
16:27:56|2794.28
16:27:57|2794.71
16:27:58|2794.7
16:27:59|2794.3
16:28:00|2794.59
16:28:01|2796.17
16:28:02|2796.17
16:28:03|2794.68
16:28:04|2794.36
16:28:05|2796.13
16:28:06|2797.77
16:28:07|2797.11
16:28:09|2796.5
16:28:10|2795.44
16:28:11|2794.42
16:28:12|2793.51
16:28:14|2792.59
16:28:15|2792.59
16:28:16|2790.38
16:28:18|2790.38
16:28:18|2788.41
16:28:20|2788.04
16:28:21|2786.36
16:28:22|2787.77
16:28:23|2790.01
16:28:25|2788.09
16:28:26|2788.09
16:28:26|2788.09
16:28:27|2787.15
16:28:29|2786.63
16:28:30|2787.22
16:28:31|2787.19
16:28:32|2787.19
16:28:33|2787.19
16:28:34|2787.19
16:28:35|2789.25
16:28:36|2791.
16:28:39|2792.5
16:28:39|2792.38
16:28:40|2792.83
16:28:41|2792.17
16:28:42|2792.17
16:28:43|2790.77
16:28:44|2790.48
16:28:45|2790.48
16:28:46|2790.48
16:28:47|2791.63
16:28:48|2792.5
16:28:50|2792.5
16:28:50|2791.97
16:28:51|2791.97
16:28:52|2792.51
16:28:53|2792.51
16:28:54|2793.64
16:28:55|2793.64
16:28:56|2793.69
16:28:57|2794.05
16:28:58|2793.77
16:28:59|2794.85
16:29:00|2795.5
16:29:01|2795.5
16:29:02|2795.18
16:29:03|2796.36
16:29:04|2796.32
16:29:06|2797.16
16:29:06|2798.31
16:29:07|2799.45
16:29:08|2799.01
16:29:09|2799.12
16:29:10|2799.12
16:29:12|2797.31
16:29:12|2797.31
16:29:14|2796.87
16:29:15|2795.51
16:29:17|2795.51
16:29:17|2795.84
16:29:19|2795.84
16:29:20|2796.47
16:29:21|2796.47
16:29:22|2796.47
16:29:23|2796.47
16:29:24|2797.
16:29:25|2797.
16:29:26|2798.17
16:29:27|2798.35
16:29:28|2800.
16:29:29|2799.65
16:29:30|2802.05
16:29:31|2800.03
16:29:32|2800.03
16:29:33|2800.09
16:29:34|2799.
16:29:35|2798.28
16:29:36|2799.5
16:29:37|2799.5
16:29:38|2799.17
16:29:39|2800.
16:29:40|2800.
16:29:41|2800.
16:29:43|2800.
16:29:43|2799.28
16:29:44|2799.28
16:29:45|2799.52
16:29:46|2798.01
16:29:48|2797.29
16:29:49|2797.29
16:29:49|2797.29
16:29:51|2797.57
16:29:51|2797.57
16:29:52|2797.12
16:29:53|2797.23
16:29:54|2797.23
16:29:55|2797.14
16:29:56|2797.22
16:29:57|2798.76
16:29:58|2798.76
16:29:59|2799.49
16:30:00|2799.48
16:30:01|2799.26
16:30:04|2798.5
16:30:04|2798.19
16:30:05|2798.47
16:30:06|2799.38
16:30:07|2798.85
16:30:08|2800.58
16:30:09|2800.
16:30:10|2800.
16:30:11|2799.53
16:30:12|2798.37
16:30:13|2797.23
16:30:15|2796.51
16:30:16|2795.24
16:30:17|2795.67
16:30:18|2795.48
16:30:19|2794.05
16:30:21|2793.7
16:30:22|2793.01
16:30:22|2791.5
16:30:24|2791.5
16:30:26|2791.94
16:30:26|2794.4
16:30:27|2794.31
16:30:28|2795.25
16:30:30|2794.71
16:30:30|2794.71
16:30:32|2794.71
16:30:32|2794.33
16:30:33|2794.33
16:30:35|2793.47
16:30:35|2793.74
16:30:36|2794.64
16:30:38|2794.64
16:30:39|2794.64
16:30:39|2794.06
16:30:41|2794.06
16:30:42|2794.06
16:30:42|2795.5
16:30:45|2796.75
16:30:45|2797.1
16:30:46|2797.81
16:30:47|2797.81
16:30:48|2797.81
16:30:49|2797.81
16:30:50|2797.14
16:30:51|2797.51
16:30:52|2797.6
16:30:53|2797.51
16:30:54|2797.51
16:30:56|2796.99
16:30:56|2797.93
16:30:57|2796.65
16:30:58|2796.94
16:31:01|2797.39
16:31:01|2797.33
16:31:03|2797.33
16:31:03|2797.14
16:31:04|2797.14
16:31:05|2797.14
16:31:06|2797.81
16:31:07|2799.05
16:31:08|2800.19
16:31:09|2800.19
16:31:10|2801.8
16:31:11|2802.11
16:31:12|2803.55
16:31:13|2804.43
16:31:14|2803.68
16:31:16|2806.
16:31:18|2807.5
16:31:20|2809.11
16:31:21|2807.95
16:31:23|2805.66
16:31:24|2805.4
16:31:25|2804.92
16:31:26|2804.48
16:31:27|2804.85
16:31:27|2806.34
16:31:29|2806.34
16:31:30|2806.62
16:31:31|2808.72
16:31:32|2808.75
16:31:33|2806.41
16:31:34|2806.41
16:31:35|2807.19
16:31:37|2808.21
16:31:37|2805.79
16:31:38|2805.
16:31:39|2805.
16:31:41|2805.06
16:31:41|2805.28
16:31:42|2806.
16:31:43|2806.
16:31:44|2806.86
16:31:45|2806.86
16:31:46|2806.14
16:31:47|2806.25
16:31:48|2806.25
16:31:50|2805.98
16:31:50|2805.
16:31:52|2805.
16:31:53|2805.21
16:31:53|2805.2
16:31:54|2805.2
16:31:55|2804.94
16:31:56|2805.32
16:31:57|2805.32
16:31:58|2805.2
16:31:59|2804.71
16:32:00|2804.99
16:32:01|2805.21
16:32:03|2806.
16:32:04|2805.71
16:32:04|2803.25
16:32:05|2802.39
16:32:06|2802.39
16:32:07|2803.35
16:32:08|2803.38
16:32:09|2803.38
16:32:11|2802.
16:32:11|2801.23
16:32:12|2800.5
16:32:13|2800.5
16:32:14|2799.12
16:32:16|2799.12
16:32:18|2798.5
16:32:18|2798.5
16:32:20|2799.03
16:32:20|2800.58
16:32:22|2801.47
16:32:23|2803.42
16:32:24|2803.5
16:32:25|2803.5
16:32:26|2803.5
16:32:27|2804.36
16:32:28|2804.36
16:32:29|2802.13
16:32:31|2800.5
16:32:32|2800.5
16:32:32|2799.42
16:32:33|2799.43
16:32:34|2800.2
16:32:35|2802.17
16:32:36|2802.36
16:32:37|2800.18
16:32:38|2800.89
16:32:40|2800.89
16:32:40|2802.97
16:32:41|2800.92
16:32:42|2800.92
16:32:43|2800.92
16:32:45|2802.12
16:32:45|2801.14
16:32:46|2801.14
16:32:48|2801.14
16:32:48|2801.14
16:32:50|2801.14
16:32:50|2801.14
16:32:51|2801.14
16:32:52|2800.2
16:32:54|2800.2
16:32:54|2800.94
16:32:55|2801.5
16:32:56|2801.36
16:32:57|2802.57
16:32:58|2802.57
16:32:59|2802.33
16:33:00|2801.57
16:33:01|2801.23
16:33:03|2801.23
16:33:04|2801.23
16:33:04|2801.23
16:33:05|2802.31
16:33:07|2802.48
16:33:08|2802.26
16:33:09|2800.23
16:33:09|2801.32
16:33:10|2800.7
16:33:11|2799.37
16:33:13|2799.44
16:33:13|2799.38
16:33:14|2799.38
16:33:15|2799.
16:33:16|2799.
16:33:19|2799.
16:33:20|2800.5
16:33:21|2799.57
16:33:22|2799.57
16:33:23|2800.62
16:33:24|2800.62
16:33:26|2800.68
16:33:27|2800.13
16:33:28|2801.3
16:33:28|2801.3
16:33:30|2801.3
16:33:30|2801.22
16:33:32|2801.22
16:33:33|2800.52
16:33:34|2801.27
16:33:35|2801.27
16:33:36|2801.27
16:33:37|2801.27
16:33:38|2802.47
16:33:39|2802.47
16:33:40|2802.5
16:33:41|2802.5
16:33:42|2802.5
16:33:43|2802.5
16:33:44|2802.94
16:33:45|2803.
16:33:46|2803.
16:33:47|2803.36
16:33:48|2805.
16:33:49|2805.52
16:33:51|2804.49
16:33:52|2804.49
16:33:52|2804.16
16:33:53|2804.4
16:33:55|2804.4
16:33:56|2804.4
16:33:57|2804.4
16:33:58|2804.99
16:33:59|2805.16
16:33:59|2806.34
16:34:01|2805.48
16:34:02|2805.48
16:34:03|2805.49
16:34:03|2805.49
16:34:05|2806.32
16:34:06|2806.32
16:34:06|2806.
16:34:08|2805.
16:34:09|2802.77
16:34:09|2802.28
16:34:11|2801.06
16:34:12|2801.03
16:34:13|2801.01
16:34:14|2802.01
16:34:15|2802.01
16:34:16|2801.08
16:34:17|2803.
16:34:18|2803.31
16:34:20|2804.02
16:34:22|2801.08
16:34:22|2801.08
16:34:24|2801.07
16:34:24|2800.99
16:34:26|2800.82
16:34:28|2800.42
16:34:28|2800.42
16:34:29|2800.4
16:34:31|2802.3
16:34:33|2801.58
16:34:33|2800.02
16:34:34|2800.02
16:34:35|2800.02
16:34:37|2800.02
16:34:38|2798.53
16:34:38|2798.53
16:34:39|2800.17
16:34:40|2799.61
16:34:41|2799.4
16:34:43|2799.4
16:34:44|2800.5
16:34:45|2801.5
16:34:46|2801.5
16:34:46|2801.5
16:34:47|2801.75
16:34:48|2803.
16:34:50|2803.
16:34:50|2803.
16:34:52|2803.
16:34:53|2801.89
16:34:53|2801.88
16:34:54|2802.23
16:34:55|2802.23
16:34:57|2802.23
16:34:58|2803.
16:34:59|2803.98
16:35:00|2804.08
16:35:01|2802.66
16:35:02|2802.66
16:35:03|2802.61
16:35:04|2802.61
16:35:05|2801.81
16:35:06|2802.04
16:35:07|2802.
16:35:08|2802.
16:35:09|2801.57
16:35:10|2801.57
16:35:11|2801.57
16:35:12|2802.68
16:35:13|2803.
16:35:14|2803.
16:35:15|2803.
16:35:16|2804.94
16:35:18|2804.94
16:35:18|2804.01
16:35:20|2804.45
16:35:22|2802.
16:35:23|2802.
16:35:24|2801.22
16:35:25|2801.22
16:35:26|2803.
16:35:27|2803.
16:35:28|2803.
16:35:29|2803.13
16:35:30|2802.78
16:35:31|2802.89
16:35:33|2802.89
16:35:33|2804.56
16:35:34|2804.56
16:35:35|2804.44
16:35:37|2804.4
16:35:37|2804.4
16:35:38|2804.4
16:35:40|2804.16
16:35:40|2804.16
16:35:41|2805.6
16:35:42|2805.6
16:35:43|2806.24
16:35:44|2807.5
16:35:45|2807.91
16:35:46|2807.91
16:35:47|2807.91
16:35:48|2807.91
16:35:49|2807.49
16:35:51|2807.92
16:35:51|2807.86
16:35:52|2806.5
16:35:53|2806.66
16:35:54|2806.66
16:35:55|2806.66
16:35:57|2805.79
16:35:58|2806.92
16:35:59|2806.92
16:36:00|2806.92
16:36:01|2806.94
16:36:02|2806.94
16:36:03|2806.67
16:36:04|2807.06
16:36:05|2807.49
16:36:06|2807.5
16:36:07|2807.5
16:36:08|2808.35
16:36:09|2808.35
16:36:10|2809.
16:36:11|2807.5
16:36:12|2807.71
16:36:13|2807.71
16:36:14|2806.96
16:36:15|2806.96
16:36:16|2807.02
16:36:17|2807.97
16:36:18|2807.59
16:36:19|2807.59
16:36:20|2807.59
16:36:22|2809.05
16:36:23|2808.5
16:36:24|2808.5
16:36:25|2807.65
16:36:26|2807.65
16:36:28|2807.65
16:36:28|2807.44
16:36:29|2807.44
16:36:30|2807.42
16:36:31|2807.42
16:36:32|2806.5
16:36:34|2805.8
16:36:35|2805.
16:36:35|2803.5
16:36:36|2802.78
16:36:37|2802.12
16:36:38|2804.
16:36:39|2804.86
16:36:40|2803.95
16:36:41|2803.95
16:36:42|2803.7
16:36:43|2803.7
16:36:44|2802.84
16:36:45|2803.15
16:36:46|2802.12
16:36:47|2802.
16:36:48|2802.44
16:36:49|2803.
16:36:50|2803.
16:36:51|2803.
16:36:52|2802.
16:36:53|2802.
16:36:54|2802.31
16:36:55|2802.31
16:36:56|2802.31
16:36:57|2801.87
16:36:58|2803.
16:36:59|2803.
16:37:00|2802.47
16:37:01|2803.13
16:37:02|2803.13
16:37:03|2802.6
16:37:04|2804.27
16:37:05|2804.27
16:37:06|2803.52
16:37:07|2804.25
16:37:08|2804.25
16:37:09|2803.25
16:37:10|2803.25
16:37:11|2804.43
16:37:12|2804.43
16:37:13|2802.64
16:37:14|2802.64
16:37:15|2802.64
16:37:16|2804.13
16:37:17|2804.36
16:37:18|2804.46
16:37:19|2804.46
16:37:20|2802.67
16:37:22|2802.67
16:37:23|2802.
16:37:24|2800.46
16:37:25|2800.68
16:37:26|2801.22
16:37:27|2801.22
16:37:28|2801.22
16:37:30|2800.18
16:37:31|2800.18
16:37:32|2800.
16:37:33|2799.01
16:37:34|2798.6
16:37:35|2797.29
16:37:36|2797.16
16:37:37|2798.49
16:37:38|2797.16
16:37:39|2798.5
16:37:40|2798.5
16:37:41|2800.
16:37:42|2800.36
16:37:43|2800.36
16:37:44|2800.36
16:37:45|2801.1
16:37:46|2801.5
16:37:47|2801.5
16:37:48|2801.5
16:37:49|2802.47
16:37:50|2801.85
16:37:51|2801.96
16:37:52|2801.96
16:37:53|2802.13
16:37:54|2802.88
16:37:55|2802.88
16:37:56|2802.88
16:37:58|2803.17
16:37:58|2804.07
16:37:59|2804.07
16:38:01|2804.07
16:38:02|2803.43
16:38:03|2802.64
16:38:04|2802.64
16:38:05|2803.26
16:38:06|2804.5
16:38:07|2806.21
16:38:08|2806.21
16:38:10|2806.12
16:38:11|2804.65
16:38:13|2804.65
16:38:14|2805.93
16:38:14|2805.93
16:38:15|2805.37
16:38:17|2805.68
16:38:18|2805.68
16:38:19|2805.68
16:38:19|2805.68
16:38:21|2805.68
16:38:22|2805.
16:38:24|2805.38
16:38:25|2803.18
16:38:26|2803.07
16:38:27|2801.97
16:38:28|2803.08
16:38:29|2802.81
16:38:30|2802.81
16:38:32|2803.69
16:38:33|2803.69
16:38:34|2803.69
16:38:34|2803.69
16:38:36|2803.69
16:38:37|2803.48
16:38:38|2803.48
16:38:38|2803.17
16:38:39|2803.17
16:38:41|2803.17
16:38:42|2802.58
16:38:43|2802.83
16:38:44|2802.83
16:38:45|2802.59
16:38:46|2803.36
16:38:47|2803.36
16:38:48|2803.36
16:38:50|2803.25
16:38:50|2803.25
16:38:52|2805.63
16:38:53|2805.63
16:38:54|2805.63
16:38:55|2805.63
16:38:56|2805.63
16:38:57|2805.63
16:38:58|2804.26
16:38:59|2804.26
16:38:59|2804.26
16:39:02|2806.12
16:39:02|2805.82
16:39:04|2805.82
16:39:05|2805.82
16:39:06|2805.82
16:39:07|2805.82
16:39:08|2805.82
16:39:09|2805.82
16:39:10|2805.82
16:39:11|2805.82
16:39:12|2805.16
16:39:14|2805.
16:39:14|2803.5
16:39:15|2803.5
16:39:17|2802.74
16:39:18|2802.92
16:39:18|2802.92
16:39:19|2802.92
16:39:20|2804.5
16:39:21|2806.
16:39:23|2805.96
16:39:25|2806.29
16:39:26|2807.22
16:39:27|2805.89
16:39:28|2805.85
16:39:29|2805.85
16:39:30|2805.85
16:39:32|2805.63
16:39:34|2804.79
16:39:34|2804.79
16:39:35|2804.79
16:39:37|2804.67
16:39:37|2804.67
16:39:39|2805.76
16:39:40|2806.
16:39:42|2806.
16:39:42|2806.
16:39:43|2807.43
16:39:44|2806.86
16:39:45|2807.31
16:39:46|2807.31
16:39:47|2807.22
16:39:48|2807.88
16:39:49|2807.73
16:39:50|2807.73
16:39:51|2807.73
16:39:53|2807.64
16:39:53|2807.34
16:39:54|2807.34
16:39:55|2806.5
16:39:56|2806.19
16:39:57|2805.59
16:39:58|2805.59
16:40:00|2807.67
16:40:01|2807.69
16:40:02|2807.69
16:40:03|2807.69
16:40:04|2807.69
16:40:05|2808.35
16:40:06|2809.65
16:40:07|2809.65
16:40:08|2809.75
16:40:09|2810.5
16:40:10|2809.96
16:40:11|2810.42
16:40:12|2810.39
16:40:13|2810.39
16:40:14|2810.31
16:40:15|2810.32
16:40:16|2810.32
16:40:17|2810.32
16:40:19|2809.88
16:40:19|2810.84
16:40:20|2810.84
16:40:21|2810.63
16:40:22|2811.5
16:40:23|2810.97
16:40:25|2810.97
16:40:27|2810.97
16:40:29|2811.65
16:40:29|2810.41
16:40:32|2810.75
16:40:32|2810.75
16:40:33|2810.75
16:40:34|2810.75
16:40:36|2810.75
16:40:36|2810.36
16:40:37|2811.18
16:40:38|2811.63
16:40:40|2811.52
16:40:41|2810.26
16:40:42|2810.26
16:40:43|2810.26
16:40:44|2810.26
16:40:45|2810.26
16:40:45|2810.71
16:40:47|2811.03
16:40:48|2811.03
16:40:48|2810.45
16:40:49|2811.3
16:40:50|2811.95
16:40:52|2812.35
16:40:52|2812.35
16:40:54|2812.39
16:40:54|2812.82
16:40:55|2813.09
16:40:57|2813.09
16:40:58|2812.99
16:40:58|2812.99
16:40:59|2812.99
16:41:00|2812.15
16:41:01|2811.
16:41:02|2811.
16:41:04|2812.24
16:41:04|2812.24
16:41:05|2812.
16:41:06|2812.35
16:41:07|2813.49
16:41:08|2813.49
16:41:09|2813.33
16:41:10|2813.4
16:41:11|2812.
16:41:13|2811.07
16:41:13|2810.95
16:41:14|2810.39
16:41:15|2810.39
16:41:16|2809.33
16:41:17|2808.78
16:41:18|2808.78
16:41:20|2809.02
16:41:20|2810.2
16:41:21|2810.2
16:41:22|2810.2
16:41:23|2810.43
16:41:24|2811.27
16:41:27|2811.26
16:41:28|2811.44
16:41:29|2811.01
16:41:29|2810.73
16:41:31|2810.73
16:41:32|2810.73
16:41:33|2810.74
16:41:34|2810.74
16:41:35|2810.74
16:41:36|2811.01
16:41:37|2811.15
16:41:38|2811.98
16:41:40|2812.35
16:41:41|2812.85
16:41:42|2812.85
16:41:43|2813.9
16:41:44|2814.21
16:41:44|2814.2
16:41:46|2814.2
16:41:47|2812.55
16:41:47|2812.55
16:41:49|2812.34
16:41:50|2812.34
16:41:51|2812.34
16:41:52|2811.41
16:41:52|2811.41
16:41:54|2811.41
16:41:55|2812.72
16:41:56|2812.43
16:41:57|2813.9
16:41:58|2814.37
16:41:58|2812.78
16:42:00|2812.55
16:42:01|2812.55
16:42:03|2813.39
16:42:03|2813.39
16:42:05|2813.39
16:42:05|2814.3
16:42:06|2814.3
16:42:07|2814.3
16:42:08|2813.33
16:42:09|2813.93
16:42:11|2812.4
16:42:11|2812.4
16:42:13|2812.69
16:42:13|2813.19
16:42:14|2814.71
16:42:15|2814.3
16:42:16|2814.03
16:42:17|2813.91
16:42:18|2813.91
16:42:19|2813.91
16:42:20|2813.91
16:42:21|2813.91
16:42:22|2814.75
16:42:23|2815.31
16:42:24|2815.15
16:42:25|2815.15
16:42:28|2814.82
16:42:29|2815.11
16:42:31|2813.91
16:42:31|2813.91
16:42:32|2813.33
16:42:34|2813.33
16:42:34|2813.33
16:42:36|2813.87
16:42:36|2814.
16:42:38|2814.
16:42:38|2813.94
16:42:40|2813.94
16:42:41|2813.2
16:42:42|2812.5
16:42:43|2812.67
16:42:44|2814.21
16:42:44|2813.44
16:42:45|2813.94
16:42:47|2813.94
16:42:47|2813.82
16:42:49|2813.09
16:42:50|2812.08
16:42:50|2812.08
16:42:52|2812.31
16:42:53|2812.31
16:42:53|2813.3
16:42:54|2811.49
16:42:55|2811.77
16:42:57|2810.92
16:42:58|2810.87
16:42:58|2810.87
16:42:59|2810.87
16:43:00|2810.87
16:43:02|2810.46
16:43:03|2810.46
16:43:03|2810.46
16:43:04|2810.46
16:43:05|2810.46
16:43:06|2810.66
16:43:08|2811.27
16:43:08|2811.69
16:43:09|2811.69
16:43:10|2811.57
16:43:12|2810.84
16:43:13|2810.8
16:43:13|2810.8
16:43:14|2813.11
16:43:15|2812.78
16:43:16|2813.
16:43:17|2813.5
16:43:18|2813.5
16:43:20|2813.56
16:43:20|2814.56
16:43:21|2814.56
16:43:23|2814.6
16:43:23|2814.79
16:43:24|2815.02
16:43:25|2814.78
16:43:26|2814.73
16:43:28|2812.62
16:43:30|2813.29
16:43:31|2813.62
16:43:32|2813.49
16:43:33|2813.49
16:43:34|2813.49
16:43:35|2812.51
16:43:36|2812.5
16:43:37|2812.
16:43:38|2811.62
16:43:39|2812.11
16:43:40|2812.11
16:43:41|2813.37
16:43:42|2814.25
16:43:43|2813.5
16:43:44|2814.92
16:43:45|2813.92
16:43:46|2813.92
16:43:47|2813.92
16:43:48|2813.92
16:43:49|2813.92
16:43:50|2813.92
16:43:51|2813.92
16:43:53|2813.11
16:43:54|2812.
16:43:56|2811.71
16:43:57|2811.71
16:43:58|2811.67
16:43:58|2811.67
16:43:59|2811.5
16:44:01|2812.
16:44:02|2812.04
16:44:03|2812.04
16:44:04|2812.05
16:44:05|2812.05
16:44:06|2812.03
16:44:07|2812.03
16:44:08|2812.03
16:44:09|2812.03
16:44:09|2812.03
16:44:10|2812.29
16:44:11|2812.27
16:44:13|2812.27
16:44:13|2812.27
16:44:15|2812.32
16:44:16|2812.39
16:44:17|2812.39
16:44:18|2812.39
16:44:19|2812.39
16:44:20|2812.39
16:44:20|2812.39
16:44:22|2812.39
16:44:23|2812.39
16:44:23|2813.5
16:44:25|2813.5
16:44:25|2813.5
16:44:27|2813.62
16:44:27|2813.62
16:44:30|2814.22
16:44:31|2814.22
16:44:32|2814.37
16:44:33|2814.37
16:44:34|2814.89
16:44:36|2814.53
16:44:37|2814.53
16:44:38|2814.53
16:44:39|2814.53
16:44:40|2814.33
16:44:41|2815.53
16:44:42|2815.4
16:44:43|2816.43
16:44:44|2817.24
16:44:45|2817.24
16:44:46|2817.9
16:44:47|2816.42
16:44:48|2815.93
16:44:49|2815.93
16:44:50|2814.01
16:44:51|2814.01
16:44:52|2814.01
16:44:54|2814.01
16:44:55|2814.01
16:44:56|2815.39
16:44:57|2815.39
16:44:58|2815.17
16:44:59|2814.35
16:45:00|2814.
16:45:02|2813.45
16:45:03|2813.45
16:45:05|2813.51
16:45:05|2811.58
16:45:06|2811.58
16:45:07|2811.07
16:45:09|2810.49
16:45:10|2810.15
16:45:11|2810.56
16:45:12|2811.36
16:45:13|2811.34
16:45:14|2811.34
16:45:15|2811.34
16:45:16|2810.84
16:45:17|2810.84
16:45:18|2810.84
16:45:19|2811.6
16:45:20|2811.6
16:45:21|2811.6
16:45:22|2812.82
16:45:23|2812.82
16:45:24|2812.82
16:45:25|2812.82
16:45:26|2812.82
16:45:27|2812.77
16:45:28|2812.52
16:45:29|2812.52
16:45:31|2812.52
16:45:32|2811.7
16:45:33|2812.62
16:45:34|2812.62
16:45:35|2812.62
16:45:37|2812.62
16:45:37|2811.79
16:45:38|2811.79
16:45:40|2811.4
16:45:40|2811.4
16:45:42|2811.28
16:45:43|2811.28
16:45:44|2811.28
16:45:44|2811.65
16:45:46|2811.65
16:45:46|2811.65
16:45:47|2811.
16:45:48|2811.
16:45:51|2809.82
16:45:51|2810.05
16:45:53|2809.46
16:45:54|2808.92
16:45:55|2808.92
16:45:56|2809.43
16:45:57|2809.43
16:45:58|2809.43
16:46:00|2809.43
16:46:00|2809.43
16:46:01|2812.46
16:46:03|2812.46
16:46:04|2812.09
16:46:04|2811.81
16:46:05|2811.81
16:46:06|2811.81
16:46:07|2811.62
16:46:08|2811.62
16:46:10|2811.62
16:46:11|2810.73
16:46:11|2810.73
16:46:12|2810.78
16:46:13|2810.78
16:46:15|2810.78
16:46:16|2811.97
16:46:16|2811.97
16:46:17|2812.
16:46:18|2813.32
16:46:20|2813.39
16:46:21|2813.
16:46:21|2811.81
16:46:22|2811.67
16:46:23|2813.5
16:46:24|2813.5
16:46:26|2812.53
16:46:26|2812.25
16:46:28|2812.77
16:46:28|2812.77
16:46:29|2813.26
16:46:32|2813.26
16:46:33|2813.26
16:46:35|2812.84
16:46:37|2812.84
16:46:37|2813.53
16:46:39|2813.38
16:46:40|2813.26
16:46:41|2813.26
16:46:41|2813.26
16:46:43|2812.5
16:46:44|2812.5
16:46:45|2811.02
16:46:45|2811.02
16:46:46|2812.1
16:46:48|2812.1
16:46:49|2812.5
16:46:50|2812.5
16:46:52|2812.5
16:46:52|2812.5
16:46:54|2810.96
16:46:54|2809.15
16:46:55|2809.15
16:46:57|2809.15
16:46:57|2809.15
16:46:58|2808.41
16:46:59|2808.9
16:47:01|2809.29
16:47:01|2808.54
16:47:04|2808.
16:47:05|2807.82
16:47:05|2807.82
16:47:06|2805.04
16:47:07|2805.04
16:47:08|2805.04
16:47:09|2805.73
16:47:10|2805.73
16:47:11|2805.73
16:47:12|2805.96
16:47:13|2805.98
16:47:14|2805.07
16:47:15|2805.04
16:47:16|2805.01
16:47:17|2806.28
16:47:19|2806.28
16:47:20|2806.28
16:47:21|2806.28
16:47:22|2806.28
16:47:23|2807.5
16:47:24|2807.5
16:47:25|2807.5
16:47:26|2807.5
16:47:27|2807.7
16:47:28|2807.33
16:47:29|2806.23
16:47:30|2806.23
16:47:31|2808.2
16:47:33|2808.2
16:47:34|2807.7
16:47:36|2809.14
16:47:38|2809.07
16:47:39|2809.07
16:47:40|2810.96
16:47:41|2811.75
16:47:41|2811.57
16:47:43|2810.28
16:47:44|2810.28
16:47:46|2810.28
16:47:47|2810.28
16:47:47|2809.86
16:47:48|2809.5
16:47:49|2809.5
16:47:51|2808.
16:47:52|2809.21
16:47:53|2809.78
16:47:54|2810.27
16:47:55|2810.28
16:47:56|2810.28
16:47:58|2810.75
16:47:59|2810.75
16:47:59|2810.75
16:48:00|2811.72
16:48:02|2811.72
16:48:02|2810.35
16:48:05|2810.99
16:48:05|2810.99
16:48:06|2810.99
16:48:07|2811.84
16:48:08|2811.84
16:48:09|2811.82
16:48:10|2811.82
16:48:11|2811.84
16:48:12|2811.85
16:48:13|2811.65
16:48:14|2811.64
16:48:16|2811.47
16:48:16|2811.47
16:48:18|2811.62
16:48:19|2811.62
16:48:20|2812.
16:48:21|2812.
16:48:22|2812.
16:48:24|2813.17
16:48:25|2813.5
16:48:26|2813.5
16:48:27|2813.5
16:48:28|2813.5
16:48:29|2813.5
16:48:29|2813.04
16:48:30|2813.04
16:48:32|2813.04
16:48:34|2813.04
16:48:35|2813.04
16:48:36|2813.04
16:48:36|2814.
16:48:37|2813.8
16:48:39|2813.8
16:48:40|2813.8
16:48:41|2813.8
16:48:43|2813.03
16:48:43|2813.04
16:48:44|2813.04
16:48:45|2813.04
16:48:46|2813.04
16:48:48|2814.75
16:48:49|2814.75
16:48:50|2814.73
16:48:51|2813.95
16:48:52|2813.95
16:48:53|2813.95
16:48:54|2813.95
16:48:55|2813.93
16:48:56|2815.61
16:48:57|2815.61
16:48:58|2815.61
16:48:59|2815.61
16:49:00|2815.61
16:49:01|2816.5
16:49:02|2817.77
16:49:03|2818.4
16:49:04|2818.4
16:49:05|2818.22
16:49:06|2817.09
16:49:07|2817.09
16:49:08|2817.14
16:49:09|2817.
16:49:10|2817.
16:49:11|2816.66
16:49:12|2815.77
16:49:13|2815.77
16:49:14|2816.25
16:49:15|2816.25
16:49:16|2817.5
16:49:17|2818.6
16:49:18|2818.36
16:49:19|2818.36
16:49:20|2818.36
16:49:21|2819.25
16:49:22|2819.25
16:49:23|2819.25
16:49:24|2819.25
16:49:25|2819.25
16:49:26|2819.25
16:49:27|2818.68
16:49:28|2819.85
16:49:29|2819.46
16:49:30|2819.46
16:49:31|2819.46
16:49:32|2819.46
16:49:34|2819.03
16:49:36|2819.03
16:49:37|2818.53
16:49:38|2818.51
16:49:39|2818.51
16:49:41|2818.51
16:49:42|2818.51
16:49:42|2819.97
16:49:43|2820.
16:49:44|2820.
16:49:46|2820.51
16:49:47|2821.82
16:49:48|2819.32
16:49:49|2820.64
16:49:50|2819.3
16:49:50|2820.13
16:49:52|2821.59
16:49:53|2821.96
16:49:54|2822.46
16:49:55|2822.46
16:49:56|2823.14
16:49:57|2823.11
16:49:58|2823.11
16:49:58|2821.42
16:49:59|2821.54
16:50:00|2821.54
16:50:02|2821.71
16:50:03|2821.71
16:50:04|2822.94
16:50:05|2824.03
16:50:06|2821.74
16:50:07|2821.71
16:50:08|2821.71
16:50:09|2821.98
16:50:10|2821.83
16:50:11|2821.83
16:50:12|2821.78
16:50:13|2822.43
16:50:14|2823.55
16:50:14|2821.67
16:50:16|2821.67
16:50:17|2822.14
16:50:18|2822.55
16:50:19|2822.09
16:50:19|2822.09
16:50:20|2820.19
16:50:22|2819.6
16:50:22|2819.6
16:50:24|2819.6
16:50:24|2818.58
16:50:25|2817.99
16:50:26|2817.62
16:50:27|2817.62
16:50:28|2817.78
16:50:29|2818.66
16:50:30|2818.66
16:50:32|2818.83
16:50:32|2818.17
16:50:33|2818.17
16:50:36|2818.17
16:50:38|2815.77
16:50:39|2814.73
16:50:41|2813.24
16:50:41|2812.51
16:50:42|2812.51
16:50:43|2815.53
16:50:45|2815.65
16:50:46|2815.65
16:50:46|2816.61
16:50:47|2816.16
16:50:49|2816.16
16:50:50|2816.16
16:50:51|2816.16
16:50:52|2817.4
16:50:52|2817.57
16:50:54|2817.99
16:50:54|2818.35
16:50:55|2819.02
16:50:57|2818.56
16:50:58|2818.56
16:51:00|2818.11
16:51:00|2819.5
16:51:01|2819.5
16:51:04|2819.47
16:51:04|2819.96
16:51:06|2818.68
16:51:07|2818.04
16:51:08|2817.
16:51:09|2817.
16:51:10|2817.
16:51:10|2817.8
16:51:11|2815.48
16:51:12|2816.8
16:51:13|2818.03
16:51:14|2818.03
16:51:16|2818.03
16:51:16|2816.19
16:51:17|2816.19
16:51:18|2815.59
16:51:19|2815.6
16:51:21|2815.5
16:51:21|2815.5
16:51:24|2815.69
16:51:24|2815.69
16:51:25|2815.69
16:51:26|2815.69
16:51:27|2814.79
16:51:28|2814.79
16:51:29|2814.36
16:51:30|2814.36
16:51:31|2814.97
16:51:32|2816.32
16:51:34|2817.38
16:51:35|2816.61
16:51:37|2816.61
16:51:39|2816.73
16:51:40|2816.73
16:51:41|2816.73
16:51:42|2816.88
16:51:44|2817.21
16:51:44|2818.34
16:51:46|2818.34
16:51:46|2818.74
16:51:47|2819.88
16:51:48|2819.88
16:51:49|2820.
16:51:51|2820.
16:51:51|2820.
16:51:53|2819.78
16:51:54|2820.96
16:51:54|2820.96
16:51:55|2820.
16:51:57|2819.44
16:51:57|2818.34
16:51:59|2820.15
16:51:59|2820.15
16:52:00|2818.74
16:52:02|2818.74
16:52:03|2819.27
16:52:05|2818.94
16:52:06|2818.94
16:52:06|2819.84
16:52:07|2818.88
16:52:08|2818.88
16:52:10|2818.64
16:52:10|2818.64
16:52:11|2818.96
16:52:12|2818.96
16:52:14|2818.96
16:52:14|2818.16
16:52:15|2817.
16:52:17|2818.78
16:52:17|2818.78
16:52:18|2817.18
16:52:19|2817.64
16:52:20|2817.84
16:52:22|2817.84
16:52:23|2817.92
16:52:23|2818.84
16:52:24|2818.84
16:52:25|2818.84
16:52:26|2818.84
16:52:27|2818.72
16:52:29|2818.72
16:52:29|2818.72
16:52:31|2818.58
16:52:32|2818.58
16:52:32|2818.72
16:52:33|2817.84
16:52:34|2817.01
16:52:35|2817.01
16:52:38|2817.01
16:52:40|2817.58
16:52:40|2817.
16:52:43|2817.61
16:52:44|2818.69
16:52:45|2818.69
16:52:46|2818.69
16:52:47|2818.69
16:52:48|2818.69
16:52:49|2818.69
16:52:50|2817.65
16:52:51|2817.65
16:52:52|2818.63
16:52:53|2818.63
16:52:54|2818.85
16:52:55|2818.85
16:52:56|2818.85
16:52:57|2819.18
16:52:58|2819.18
16:52:59|2819.18
16:53:00|2819.18
16:53:01|2819.18
16:53:02|2818.71
16:53:03|2818.76
16:53:04|2818.76
16:53:05|2819.25
16:53:06|2819.25
16:53:07|2819.25
16:53:08|2820.14
16:53:09|2819.66
16:53:10|2819.66
16:53:11|2818.85
16:53:12|2818.85
16:53:13|2819.15
16:53:14|2819.15
16:53:15|2819.15
16:53:16|2819.15
16:53:17|2819.15
16:53:18|2820.08
16:53:19|2820.08
16:53:20|2820.66
16:53:21|2820.75
16:53:22|2822.15
16:53:23|2821.92
16:53:24|2821.35
16:53:25|2821.35
16:53:26|2819.26
16:53:27|2819.21
16:53:28|2819.7
16:53:29|2819.7
16:53:30|2819.7
16:53:31|2819.7
16:53:32|2819.7
16:53:33|2818.69
16:53:34|2818.69
16:53:35|2818.69
16:53:36|2818.69
16:53:37|2818.69
16:53:38|2818.69
16:53:40|2818.69
16:53:41|2820.86
16:53:43|2820.35
16:53:44|2820.73
16:53:44|2820.73
16:53:46|2820.73
16:53:47|2820.73
16:53:48|2820.73
16:53:49|2820.73
16:53:50|2820.73
16:53:51|2819.7
16:53:52|2819.7
16:53:53|2819.7
16:53:54|2819.7
16:53:55|2819.7
16:53:56|2819.7
16:53:57|2819.47
16:53:58|2820.26
16:53:59|2820.26
16:54:01|2820.26
16:54:02|2820.26
16:54:02|2818.55
16:54:03|2818.52
16:54:04|2818.52
16:54:06|2818.52
16:54:06|2818.52
16:54:07|2818.25
16:54:10|2819.08
16:54:10|2819.08
16:54:11|2818.72
16:54:13|2819.5
16:54:14|2819.5
16:54:15|2819.72
16:54:16|2819.72
16:54:17|2819.72
16:54:18|2819.72
16:54:19|2819.72
16:54:20|2819.73
16:54:21|2820.78
16:54:23|2820.78
16:54:23|2820.78
16:54:25|2820.78
16:54:26|2820.78
16:54:27|2820.78
16:54:28|2821.
16:54:29|2821.34
16:54:30|2820.78
16:54:31|2821.66
16:54:32|2820.79
16:54:33|2820.79
16:54:34|2820.79
16:54:35|2821.
16:54:36|2821.
16:54:37|2821.
16:54:37|2821.
16:54:40|2821.76
16:54:42|2822.31
16:54:42|2822.31
16:54:44|2822.64
16:54:45|2822.77
16:54:46|2822.77
16:54:47|2822.06
16:54:49|2821.63
16:54:49|2822.78
16:54:51|2822.78
16:54:53|2823.54
16:54:54|2823.54
16:54:55|2823.54
16:54:55|2823.28
16:54:57|2824.
16:54:58|2824.
16:54:59|2824.
16:55:00|2824.
16:55:01|2824.
16:55:03|2823.
16:55:04|2822.78
16:55:05|2822.48
16:55:05|2822.48
16:55:07|2822.02
16:55:07|2822.03
16:55:08|2822.26
16:55:09|2822.12
16:55:11|2822.41
16:55:11|2822.41
16:55:12|2822.41
16:55:13|2822.41
16:55:14|2822.41
16:55:16|2821.5
16:55:16|2821.5
16:55:17|2821.5
16:55:20|2821.5
16:55:20|2820.53
16:55:22|2821.46
16:55:22|2821.46
16:55:23|2821.46
16:55:24|2821.46
16:55:25|2821.46
16:55:26|2821.23
16:55:27|2821.23
16:55:28|2821.48
16:55:29|2821.72
16:55:30|2821.72
16:55:31|2822.5
16:55:32|2823.96
16:55:33|2823.96
16:55:34|2823.96
16:55:35|2823.96
16:55:36|2823.96
16:55:37|2823.69
16:55:38|2823.71
16:55:40|2824.71
16:55:41|2824.71
16:55:43|2824.71
16:55:44|2823.8
16:55:45|2825.93
16:55:47|2826.75
16:55:48|2826.74
16:55:48|2826.98
16:55:50|2827.
16:55:51|2827.71
16:55:52|2829.05
16:55:52|2829.05
16:55:53|2829.09
16:55:54|2829.54
16:55:56|2828.21
16:55:57|2829.
16:55:58|2827.11
16:55:59|2827.11
16:56:00|2826.93
16:56:01|2825.49
16:56:02|2824.5
16:56:03|2824.5
16:56:04|2826.02
16:56:05|2826.92
16:56:06|2826.95
16:56:07|2826.92
16:56:07|2826.92
16:56:09|2826.28
16:56:10|2825.56
16:56:10|2825.56
16:56:12|2824.99
16:56:13|2823.86
16:56:13|2823.52
16:56:15|2823.22
16:56:16|2822.84
16:56:17|2822.99
16:56:18|2822.99
16:56:18|2822.99
16:56:19|2824.
16:56:20|2824.76
16:56:22|2824.3
16:56:23|2824.3
16:56:24|2824.3
16:56:24|2823.64
16:56:26|2823.22
16:56:27|2823.22
16:56:27|2825.47
16:56:29|2825.47
16:56:30|2826.69
16:56:31|2826.69
16:56:32|2827.35
16:56:32|2827.98
16:56:34|2828.5
16:56:34|2829.09
16:56:35|2828.41
16:56:37|2828.41
16:56:38|2827.95
16:56:39|2827.5
16:56:40|2828.31
16:56:42|2827.65
16:56:44|2828.63
16:56:45|2827.52
16:56:46|2827.52
16:56:47|2828.62
16:56:48|2828.72
16:56:49|2828.72
16:56:51|2828.72
16:56:51|2829.29
16:56:52|2829.29
16:56:54|2830.02
16:56:55|2831.5
16:56:55|2831.5
16:56:57|2830.55
16:56:58|2830.25
16:56:59|2830.25
16:57:00|2829.
16:57:01|2829.
16:57:02|2829.19
16:57:03|2829.19
16:57:04|2829.82
16:57:05|2830.1
16:57:06|2829.
16:57:07|2829.
16:57:08|2829.79
16:57:09|2829.05
16:57:09|2829.06
16:57:11|2828.62
16:57:12|2827.85
16:57:12|2828.42
16:57:14|2828.42
16:57:15|2828.04
16:57:15|2828.04
16:57:17|2828.04
16:57:18|2828.38
16:57:19|2828.72
16:57:20|2828.72
16:57:20|2828.22
16:57:22|2828.22
16:57:22|2828.62
16:57:24|2828.81
16:57:25|2828.43
16:57:26|2828.43
16:57:27|2828.43
16:57:28|2828.42
16:57:28|2828.42
16:57:30|2828.84
16:57:31|2828.84
16:57:31|2828.84
16:57:32|2828.99
16:57:34|2828.99
16:57:35|2828.99
16:57:36|2828.99
16:57:36|2828.84
16:57:37|2828.84
16:57:39|2828.34
16:57:40|2828.74
16:57:41|2828.74
16:57:43|2828.54
16:57:44|2828.28
16:57:45|2827.36
16:57:46|2827.2
16:57:47|2826.
16:57:48|2826.79
16:57:49|2826.24
16:57:50|2826.79
16:57:51|2826.7
16:57:52|2827.
16:57:53|2827.
16:57:54|2828.38
16:57:54|2827.76
16:57:56|2827.76
16:57:57|2827.76
16:57:58|2827.72
16:57:58|2828.01
16:58:00|2828.01
16:58:01|2828.52
16:58:02|2828.52
16:58:04|2828.52
16:58:05|2830.
16:58:06|2830.62
16:58:06|2831.5
16:58:08|2833.46
16:58:09|2833.53
16:58:10|2833.5
16:58:11|2833.5
16:58:12|2833.02
16:58:13|2832.13
16:58:13|2832.16
16:58:14|2832.16
16:58:16|2832.68
16:58:17|2832.68
16:58:18|2833.01
16:58:19|2833.01
16:58:20|2832.99
16:58:21|2832.99
16:58:22|2832.
16:58:22|2832.
16:58:24|2829.43
16:58:25|2830.61
16:58:26|2830.51
16:58:26|2830.5
16:58:27|2830.77
16:58:28|2830.77
16:58:30|2830.77
16:58:31|2830.77
16:58:32|2830.77
16:58:33|2831.75
16:58:34|2832.32
16:58:35|2832.06
16:58:36|2832.06
16:58:37|2832.06
16:58:38|2832.06
16:58:39|2830.94
16:58:40|2830.7
16:58:40|2830.7
16:58:42|2830.7
16:58:44|2830.77
16:58:46|2830.77
16:58:47|2830.62
16:58:48|2830.62
16:58:49|2830.62
16:58:51|2830.74
16:58:52|2830.74
16:58:52|2831.61
16:58:55|2832.57
16:58:56|2832.57
16:58:56|2832.37
16:58:57|2832.08
16:58:59|2832.08
16:58:59|2832.08
16:59:00|2832.08
16:59:02|2832.02
16:59:03|2831.48
16:59:03|2831.63
16:59:05|2831.43
16:59:06|2831.43
16:59:07|2831.18
16:59:08|2830.63
16:59:09|2830.63
16:59:09|2830.63
16:59:10|2830.63
16:59:12|2830.5
16:59:13|2830.5
16:59:13|2830.5
16:59:15|2830.5
16:59:15|2830.7
16:59:17|2830.7
16:59:18|2830.7
16:59:19|2830.7
16:59:19|2830.7
16:59:20|2830.7
16:59:21|2830.7
16:59:23|2830.7
16:59:24|2833.14
16:59:24|2833.9
16:59:25|2834.53
16:59:27|2833.59
16:59:28|2834.1
16:59:29|2834.1
16:59:30|2834.1
16:59:31|2833.3
16:59:31|2833.3
16:59:32|2831.57
16:59:33|2832.
16:59:35|2832.
16:59:35|2835.72
16:59:36|2836.6
16:59:38|2837.5
16:59:38|2839.15
16:59:39|2837.3
16:59:40|2837.49
16:59:42|2837.2
16:59:43|2837.96
16:59:45|2835.77
16:59:47|2836.53
16:59:48|2837.13
16:59:49|2837.13
16:59:50|2835.
16:59:51|2834.04
16:59:52|2833.5
16:59:53|2833.48
16:59:54|2833.48
16:59:56|2833.47
16:59:56|2833.38
16:59:57|2833.37
16:59:58|2833.88
17:00:00|2833.33
17:00:01|2832.55
17:00:02|2833.31
17:00:03|2832.54
17:00:04|2832.73
17:00:05|2832.28
17:00:06|2832.28
17:00:07|2832.8
17:00:08|2832.79
17:00:09|2832.79
17:00:11|2831.43
17:00:12|2830.5
17:00:13|2830.5
17:00:14|2829.19
17:00:15|2829.57
17:00:16|2828.03
17:00:17|2828.03
17:00:18|2827.47
17:00:19|2828.5
17:00:20|2829.24
17:00:21|2829.82
17:00:22|2831.5
17:00:23|2831.03
17:00:24|2831.03
17:00:26|2831.03
17:00:26|2831.03
17:00:27|2831.02
17:00:28|2831.31
17:00:30|2829.78
17:00:31|2829.07
17:00:32|2831.15
17:00:33|2829.62
17:00:34|2829.62
17:00:35|2829.
17:00:36|2829.
17:00:37|2828.14
17:00:38|2827.81
17:00:39|2827.93
17:00:40|2827.93
17:00:41|2827.93
17:00:42|2829.3
17:00:43|2829.3
17:00:44|2829.3
17:00:46|2828.82
17:00:48|2829.34
17:00:49|2829.34
17:00:49|2829.34
17:00:51|2829.34
17:00:52|2829.38
17:00:53|2829.38
17:00:54|2829.38
17:00:54|2829.38
17:00:56|2829.38
17:00:56|2829.38
17:00:58|2829.38
17:00:59|2828.04
17:01:00|2828.04
17:01:01|2828.52
17:01:01|2828.64
17:01:02|2828.72
17:01:04|2828.16
17:01:04|2828.16
17:01:05|2828.16
17:01:07|2828.16
17:01:07|2827.62
17:01:09|2827.62
17:01:10|2828.16
17:01:11|2828.41
17:01:12|2828.41
17:01:12|2828.41
17:01:14|2828.05
17:01:15|2827.59
17:01:16|2827.59
17:01:17|2827.76
17:01:18|2827.76
17:01:19|2826.48
17:01:19|2826.48
17:01:21|2826.44
17:01:21|2826.44
17:01:23|2826.44
17:01:24|2826.44
17:01:25|2828.21
17:01:26|2827.57
17:01:27|2827.57
17:01:27|2826.32
17:01:29|2826.32
17:01:29|2826.51
17:01:31|2826.51
17:01:31|2826.51
17:01:32|2826.48
17:01:34|2826.06
17:01:35|2826.06
17:01:36|2826.06
17:01:37|2825.41
17:01:38|2825.41
17:01:39|2825.41
17:01:40|2825.77
17:01:41|2827.1
17:01:42|2827.35
17:01:43|2827.35
17:01:44|2827.35
17:01:44|2827.35
17:01:47|2827.35
17:01:49|2825.34
17:01:50|2825.27
17:01:52|2825.48
17:01:53|2825.48
17:01:54|2827.18
17:01:55|2827.18
17:01:56|2826.73
17:01:57|2825.35
17:01:58|2825.35
17:02:00|2825.35
17:02:01|2825.49
17:02:03|2825.92
17:02:04|2825.92
17:02:04|2824.64
17:02:05|2824.64
17:02:07|2824.63
17:02:07|2825.59
17:02:09|2824.5
17:02:10|2824.96
17:02:11|2824.96
17:02:11|2823.42
17:02:13|2823.
17:02:13|2823.
17:02:14|2823.01
17:02:16|2823.01
17:02:17|2822.67
17:02:17|2822.67
17:02:19|2823.04
17:02:19|2823.04
17:02:20|2821.25
17:02:22|2824.
17:02:22|2824.
17:02:24|2824.04
17:02:24|2825.5
17:02:25|2825.5
17:02:26|2825.5
17:02:28|2825.5
17:02:29|2825.5
17:02:30|2824.73
17:02:31|2824.73
17:02:32|2824.73
17:02:33|2824.73
17:02:34|2824.59
17:02:35|2825.71
17:02:36|2825.71
17:02:37|2824.66
17:02:38|2824.5
17:02:39|2824.5
17:02:40|2824.5
17:02:41|2824.5
17:02:42|2824.38
17:02:43|2824.38
17:02:44|2826.14
17:02:45|2826.14
17:02:47|2827.
17:02:49|2827.
17:02:51|2826.67
17:02:52|2826.67
17:02:52|2826.17
17:02:54|2826.17
17:02:55|2826.17
17:02:56|2826.17
17:02:57|2824.5
17:02:58|2823.
17:02:59|2823.
17:02:59|2823.
17:03:01|2823.78
17:03:02|2823.9
17:03:03|2823.9
17:03:04|2823.9
17:03:05|2823.9
17:03:07|2823.9
17:03:07|2823.9
17:03:08|2823.9
17:03:09|2823.9
17:03:10|2824.47
17:03:11|2824.47
17:03:12|2824.47
17:03:13|2822.9
17:03:14|2822.91
17:03:15|2822.27
17:03:16|2822.27
17:03:17|2822.45
17:03:18|2821.68
17:03:19|2821.68
17:03:20|2821.5
17:03:21|2821.5
17:03:22|2822.95
17:03:23|2821.49
17:03:24|2821.49
17:03:25|2820.54
17:03:26|2821.16
17:03:27|2821.16
17:03:28|2821.16
17:03:29|2822.67
17:03:30|2822.07
17:03:31|2822.66
17:03:32|2822.65
17:03:33|2821.97
17:03:34|2821.91
17:03:35|2821.91
17:03:36|2822.02
17:03:37|2822.02
17:03:38|2822.02
17:03:39|2822.02
17:03:40|2822.02
17:03:41|2822.16
17:03:42|2821.97
17:03:43|2821.97
17:03:44|2821.97
17:03:45|2821.97
17:03:46|2821.97
17:03:48|2821.97
17:03:49|2821.97
17:03:50|2821.49
17:03:51|2821.49
17:03:53|2821.08
17:03:54|2821.58
17:03:56|2821.58
17:03:56|2820.75
17:03:58|2822.02
17:03:58|2822.02
17:03:59|2820.72
17:04:00|2820.72
17:04:02|2822.39
17:04:03|2822.39
17:04:03|2822.39
17:04:04|2821.23
17:04:06|2821.23
17:04:06|2821.36
17:04:08|2820.12
17:04:09|2820.12
17:04:10|2820.12
17:04:12|2821.13
17:04:12|2822.5
17:04:13|2822.5
17:04:15|2822.5
17:04:15|2824.05
17:04:17|2824.32
17:04:17|2825.5
17:04:19|2825.5
17:04:19|2825.5
17:04:21|2825.5
17:04:21|2825.6
17:04:23|2825.13
17:04:24|2824.14
17:04:24|2824.14
17:04:25|2823.
17:04:26|2823.
17:04:28|2823.
17:04:28|2823.
17:04:29|2823.
17:04:30|2822.39
17:04:31|2822.39
17:04:32|2822.39
17:04:33|2822.77
17:04:34|2823.56
17:04:35|2823.84
17:04:36|2823.84
17:04:37|2823.15
17:04:38|2823.
17:04:39|2823.
17:04:40|2822.97
17:04:42|2822.42
17:04:42|2822.42
17:04:43|2822.42
17:04:44|2822.42
17:04:45|2821.92
17:04:46|2821.92
17:04:47|2821.92
17:04:50|2821.92
17:04:51|2821.85
17:04:52|2822.48
17:04:53|2822.48
17:04:54|2822.21
17:04:56|2823.24
17:04:58|2822.2
17:04:59|2822.2
17:05:00|2822.2
17:05:01|2822.2
17:05:02|2822.2
17:05:03|2822.2
17:05:04|2822.2
17:05:05|2822.2
17:05:06|2822.2
17:05:07|2822.38
17:05:08|2822.38
17:05:09|2821.5
17:05:10|2821.5
17:05:11|2820.93
17:05:12|2820.93
17:05:13|2820.93
17:05:14|2820.93
17:05:15|2820.93
17:05:16|2820.93
17:05:17|2820.93
17:05:18|2820.93
17:05:19|2820.
17:05:21|2819.29
17:05:21|2819.29
17:05:23|2819.21
17:05:24|2819.21
17:05:25|2819.21
17:05:26|2819.21
17:05:27|2820.33
17:05:28|2820.33
17:05:29|2820.44
17:05:30|2820.61
17:05:30|2820.61
17:05:31|2820.61
17:05:33|2820.61
17:05:33|2820.61
17:05:35|2820.08
17:05:35|2820.08
17:05:37|2820.16
17:05:38|2820.13
17:05:39|2819.91
17:05:40|2819.91
17:05:41|2819.91
17:05:42|2819.91
17:05:43|2820.96
17:05:44|2820.04
17:05:44|2818.5
17:05:46|2818.5
17:05:46|2818.5
17:05:48|2818.59
17:05:49|2818.59
17:05:51|2819.25
17:05:53|2819.25
17:05:53|2819.51
17:05:55|2819.51
17:05:56|2819.51
17:05:57|2819.51
17:05:58|2819.51
17:05:59|2818.82
17:06:00|2818.93
17:06:02|2820.
17:06:03|2820.49
17:06:04|2820.49
17:06:06|2820.49
17:06:07|2820.49
17:06:08|2820.32
17:06:09|2820.96
17:06:10|2822.58
17:06:11|2823.24
17:06:12|2822.68
17:06:13|2822.68
17:06:14|2822.68
17:06:15|2822.68
17:06:16|2822.68
17:06:17|2823.02
17:06:18|2820.93
17:06:19|2820.02
17:06:20|2820.02
17:06:21|2820.02
17:06:22|2820.02
17:06:23|2820.02
17:06:24|2820.02
17:06:25|2820.02
17:06:26|2820.02
17:06:27|2820.02
17:06:28|2821.14
17:06:29|2821.14
17:06:30|2822.
17:06:31|2822.
17:06:32|2822.
17:06:33|2822.
17:06:34|2821.53
17:06:35|2821.6
17:06:36|2820.
17:06:37|2820.54
17:06:38|2819.25
17:06:39|2819.82
17:06:40|2819.85
17:06:41|2819.82
17:06:42|2819.82
17:06:43|2821.
17:06:44|2821.
17:06:45|2821.66
17:06:46|2819.97
17:06:47|2819.97
17:06:48|2819.97
17:06:49|2820.18
17:06:50|2820.18
17:06:52|2820.18
17:06:53|2819.92
17:06:55|2819.46
17:06:56|2819.46
17:06:58|2819.51
17:06:59|2817.86
17:07:01|2818.85
17:07:01|2819.77
17:07:02|2819.77
17:07:04|2819.94
17:07:06|2819.94
17:07:08|2819.1
17:07:08|2819.1
17:07:09|2820.18
17:07:10|2821.3
17:07:11|2821.7
17:07:12|2821.7
17:07:13|2821.7
17:07:15|2821.56
17:07:15|2821.37
17:07:16|2819.97
17:07:17|2819.97
17:07:18|2819.03
17:07:19|2821.
17:07:20|2822.79
17:07:21|2823.12
17:07:22|2823.12
17:07:23|2822.48
17:07:24|2821.21
17:07:25|2822.34
17:07:26|2822.34
17:07:27|2821.61
17:07:28|2822.51
17:07:29|2822.51
17:07:30|2822.51
17:07:31|2822.51
17:07:32|2822.51
17:07:34|2822.51
17:07:34|2822.51
17:07:35|2822.29
17:07:36|2822.09
17:07:37|2821.5
17:07:38|2820.
17:07:39|2820.
17:07:40|2820.
17:07:41|2820.
17:07:42|2820.
17:07:43|2820.
17:07:44|2820.
17:07:45|2820.29
17:07:46|2820.29
17:07:47|2820.29
17:07:48|2819.93
17:07:49|2819.93
17:07:50|2819.54
17:07:52|2819.54
17:07:53|2819.19
17:07:55|2818.53
17:07:55|2819.16
17:07:57|2819.16
17:07:59|2819.16
17:07:59|2819.16
17:08:00|2819.3
17:08:01|2819.3
17:08:02|2819.3
17:08:03|2819.56
17:08:05|2819.59
17:08:05|2819.3
17:08:06|2819.02
17:08:08|2818.73
17:08:08|2818.07
17:08:09|2818.07
17:08:11|2817.72
17:08:12|2817.72
17:08:13|2817.72
17:08:14|2817.72
17:08:15|2817.72
17:08:16|2818.38
17:08:17|2818.38
17:08:18|2818.38
17:08:19|2818.38
17:08:20|2818.91
17:08:21|2818.91
17:08:22|2818.91
17:08:23|2818.68
17:08:25|2819.97
17:08:26|2818.72
17:08:27|2818.72
17:08:28|2818.72
17:08:29|2819.22
17:08:30|2819.22
17:08:31|2819.22
17:08:33|2820.11
17:08:34|2821.14
17:08:35|2821.24
17:08:36|2821.24
17:08:36|2820.
17:08:38|2820.
17:08:39|2820.
17:08:40|2820.
17:08:40|2820.56
17:08:42|2821.64
17:08:43|2821.64
17:08:44|2821.64
17:08:45|2821.64
17:08:46|2821.64
17:08:46|2821.64
17:08:48|2821.64
17:08:49|2820.89
17:08:50|2820.
17:08:51|2820.
17:08:52|2820.
17:08:54|2820.
17:08:56|2820.
17:08:57|2820.
17:08:58|2820.86
17:09:00|2819.94
17:09:01|2819.94
17:09:02|2819.94
17:09:03|2819.94
17:09:04|2819.94
17:09:05|2819.33
17:09:07|2818.74
17:09:08|2818.74
17:09:08|2818.74
17:09:10|2818.74
17:09:11|2818.51
17:09:12|2818.51
17:09:13|2818.51
17:09:14|2818.51
17:09:15|2818.51
17:09:16|2818.53
17:09:17|2817.68
17:09:18|2817.68
17:09:19|2817.06
17:09:20|2816.1
17:09:21|2816.1
17:09:22|2815.54
17:09:23|2816.79
17:09:24|2816.79
17:09:25|2816.79
17:09:26|2816.79
17:09:27|2816.79
17:09:28|2816.79
17:09:29|2816.79
17:09:30|2816.79
17:09:31|2816.39
17:09:32|2816.39
17:09:33|2816.39
17:09:34|2816.39
17:09:35|2817.26
17:09:36|2817.26
17:09:37|2816.7
17:09:38|2816.7
17:09:39|2816.69
17:09:40|2816.01
17:09:41|2816.01
17:09:42|2816.01
17:09:43|2817.64
17:09:44|2817.64
17:09:45|2817.64
17:09:46|2817.64
17:09:47|2816.47
17:09:48|2816.49
17:09:49|2817.98
17:09:50|2818.
17:09:51|2818.
17:09:52|2817.92
17:09:53|2817.92
17:09:55|2817.92
17:09:56|2817.92
17:09:58|2818.27
17:09:59|2818.27
17:10:00|2818.27
17:10:01|2818.27
17:10:02|2818.34
17:10:02|2818.34
17:10:04|2818.34
17:10:05|2818.37
17:10:06|2819.06
17:10:07|2819.5
17:10:09|2819.5
17:10:10|2819.58
17:10:11|2819.58
17:10:12|2819.94
17:10:12|2820.23
17:10:14|2821.
17:10:15|2821.
17:10:16|2821.
17:10:17|2821.
17:10:19|2821.21
17:10:19|2821.21
17:10:20|2821.84
17:10:21|2821.84
17:10:22|2822.5
17:10:23|2822.54
17:10:24|2823.56
17:10:25|2824.6
17:10:26|2825.12
17:10:27|2825.5
17:10:28|2825.5
17:10:29|2825.5
17:10:30|2825.5
17:10:31|2824.59
17:10:32|2824.09
17:10:33|2822.39
17:10:34|2822.39
17:10:35|2823.
17:10:36|2823.
17:10:37|2821.5
17:10:38|2821.5
17:10:39|2821.5
17:10:40|2821.5
17:10:41|2821.5
17:10:42|2821.5
17:10:43|2820.86
17:10:44|2820.83
17:10:45|2820.83
17:10:46|2820.83
17:10:47|2819.84
17:10:48|2818.64
17:10:49|2818.53
17:10:50|2818.53
17:10:51|2818.53
17:10:52|2819.95
17:10:53|2819.95
17:10:55|2820.01
17:10:57|2820.71
17:10:59|2820.71
17:11:00|2820.71
17:11:02|2821.
17:11:02|2820.78
17:11:04|2820.78
17:11:04|2820.78
17:11:05|2820.78
17:11:07|2820.53
17:11:08|2820.53
17:11:09|2820.11
17:11:10|2820.19
17:11:11|2820.
17:11:12|2819.
17:11:13|2819.
17:11:14|2818.6
17:11:15|2818.5
17:11:16|2818.55
17:11:17|2818.12
17:11:18|2818.16
17:11:19|2818.16
17:11:21|2818.16
17:11:22|2818.16
17:11:23|2818.16
17:11:24|2818.16
17:11:26|2818.34
17:11:28|2818.77
17:11:28|2818.77
17:11:29|2818.77
17:11:30|2819.33
17:11:32|2819.
17:11:32|2819.03
17:11:33|2817.77
17:11:34|2817.77
17:11:36|2817.77
17:11:36|2817.77
17:11:37|2817.77
17:11:39|2817.77
17:11:40|2817.77
17:11:40|2818.6
17:11:41|2817.84
17:11:42|2817.84
17:11:44|2817.84
17:11:45|2817.84
17:11:45|2818.51
17:11:46|2817.36
17:11:48|2819.32
17:11:49|2819.32
17:11:49|2819.32
17:11:50|2819.32
17:11:52|2819.32
17:11:52|2818.18
17:11:53|2818.18
17:11:54|2818.21
17:11:57|2818.21
17:11:57|2817.61
17:11:59|2817.61
17:12:00|2817.61
17:12:00|2817.61
17:12:01|2817.61
17:12:02|2817.61
17:12:04|2817.61
17:12:05|2817.52
17:12:06|2817.91
17:12:07|2817.91
17:12:08|2817.91
17:12:09|2817.91
17:12:10|2817.91
17:12:11|2817.91
17:12:13|2820.7
17:12:13|2820.7
17:12:15|2819.16
17:12:15|2818.5
17:12:16|2818.82
17:12:17|2817.63
17:12:18|2817.
17:12:19|2817.05
17:12:20|2817.05
17:12:21|2817.05
17:12:22|2817.05
17:12:23|2818.86
17:12:24|2817.92
17:12:25|2817.92
17:12:26|2817.92
17:12:27|2817.92
17:12:28|2818.17
17:12:29|2818.17
17:12:31|2818.17
17:12:31|2818.15
17:12:32|2818.23
17:12:33|2817.08
17:12:34|2817.08
17:12:35|2817.08
17:12:36|2817.08
17:12:37|2818.
17:12:38|2818.
17:12:39|2818.
17:12:40|2818.
17:12:41|2818.
17:12:42|2818.
17:12:43|2818.
17:12:44|2818.85
17:12:45|2818.42
17:12:46|2818.42
17:12:47|2818.42
17:12:48|2818.42
17:12:49|2818.42
17:12:50|2818.62
17:12:51|2817.97
17:12:52|2818.86
17:12:53|2818.52
17:12:54|2818.52
17:12:55|2818.52
17:12:57|2817.97
17:12:58|2817.97
17:13:00|2818.84
17:13:01|2818.84
17:13:01|2818.84
17:13:04|2818.84
17:13:05|2817.76
17:13:06|2817.
17:13:07|2816.39
17:13:08|2816.39
17:13:09|2816.11
17:13:10|2816.28
17:13:11|2816.28
17:13:12|2816.85
17:13:13|2816.85
17:13:15|2816.85
17:13:16|2817.44
17:13:17|2818.
17:13:19|2818.
17:13:19|2817.86
17:13:20|2817.84
17:13:21|2816.88
17:13:22|2816.88
17:13:23|2816.88
17:13:25|2816.88
17:13:25|2817.87
17:13:26|2816.59
17:13:27|2816.59
17:13:28|2816.53
17:13:29|2816.53
17:13:30|2816.78
17:13:31|2816.78
17:13:32|2816.32
17:13:33|2816.32
17:13:34|2816.32
17:13:35|2816.32
17:13:36|2817.72
17:13:38|2817.72
17:13:38|2817.72
17:13:39|2817.81
17:13:40|2817.87
17:13:41|2817.87
17:13:42|2817.45
17:13:43|2817.45
17:13:44|2817.45
17:13:45|2817.45
17:13:46|2816.25
17:13:47|2816.44
17:13:48|2816.49
17:13:49|2816.49
17:13:50|2816.49
17:13:51|2816.49
17:13:52|2816.98
17:13:53|2817.01
17:13:54|2817.01
17:13:55|2817.08
17:13:56|2817.08
17:13:58|2817.08
17:14:00|2817.46
17:14:02|2817.46
17:14:02|2817.46
17:14:03|2817.46
17:14:04|2817.46
17:14:06|2817.46
17:14:07|2818.
17:14:08|2818.75
17:14:09|2818.75
17:14:11|2818.85
17:14:11|2818.86
17:14:13|2818.86
17:14:15|2818.86
17:14:15|2819.19
17:14:17|2819.19
17:14:17|2819.19
17:14:18|2819.19
17:14:19|2819.19
17:14:20|2819.
17:14:21|2819.
17:14:22|2819.
17:14:24|2818.88
17:14:24|2818.88
17:14:25|2818.88
17:14:26|2818.88
17:14:27|2818.88
17:14:28|2818.88
17:14:29|2817.78
17:14:30|2817.78
17:14:31|2817.78
17:14:32|2817.78
17:14:33|2817.78
17:14:34|2817.75
17:14:35|2817.75
17:14:36|2817.03
17:14:37|2817.03
17:14:39|2817.03
17:14:39|2817.03
17:14:40|2817.03
17:14:41|2817.03
17:14:42|2818.25
17:14:43|2817.28
17:14:44|2817.28
17:14:45|2817.14
17:14:46|2817.31
17:14:47|2818.77
17:14:48|2818.77
17:14:49|2818.84
17:14:50|2818.84
17:14:51|2818.84
17:14:53|2818.84
17:14:53|2819.02
17:14:54|2818.64
17:14:55|2818.64
17:14:56|2818.64
17:14:57|2819.52
17:14:59|2819.52
17:15:01|2819.52
17:15:03|2819.99
17:15:04|2819.99
17:15:04|2820.
17:15:06|2819.52
17:15:07|2819.52
17:15:07|2819.52
17:15:09|2819.66
17:15:10|2820.23
17:15:10|2821.1
17:15:11|2821.1
17:15:13|2821.05
17:15:13|2821.3
17:15:14|2821.69
17:15:16|2822.04
17:15:16|2822.04
17:15:17|2822.04
17:15:19|2822.04
17:15:19|2822.04
17:15:20|2823.07
17:15:21|2822.56
17:15:23|2822.46
17:15:23|2822.46
17:15:24|2822.46
17:15:25|2822.46
17:15:27|2822.72
17:15:28|2823.4
17:15:28|2823.4
17:15:30|2823.4
17:15:30|2823.4
17:15:32|2823.47
17:15:33|2823.47
17:15:34|2823.47
17:15:35|2823.47
17:15:36|2823.47
17:15:37|2823.02
17:15:38|2823.33
17:15:39|2822.46
17:15:40|2822.46
17:15:41|2822.46
17:15:42|2822.46
17:15:42|2822.46
17:15:44|2822.46
17:15:45|2823.16
17:15:46|2823.16
17:15:47|2824.06
17:15:48|2825.07
17:15:48|2825.07
17:15:49|2825.07
17:15:51|2824.08
17:15:52|2824.08
17:15:53|2824.08
17:15:54|2824.08
17:15:55|2824.08
17:15:56|2824.36
17:15:57|2824.36
17:15:58|2824.36
17:15:59|2824.36
17:16:01|2823.44
17:16:03|2825.02
17:16:04|2825.02
17:16:04|2824.97
17:16:06|2824.98
17:16:07|2824.98
17:16:08|2824.68
17:16:09|2824.2
17:16:10|2824.2
17:16:11|2824.2
17:16:12|2824.2
17:16:13|2821.47
17:16:14|2818.61
17:16:15|2818.59
17:16:16|2818.59
17:16:17|2818.52
17:16:18|2819.71
17:16:19|2819.17
17:16:20|2818.67
17:16:21|2818.67
17:16:22|2818.25
17:16:23|2818.16
17:16:24|2818.4
17:16:25|2818.23
17:16:27|2818.83
17:16:28|2818.83
17:16:29|2819.56
17:16:30|2819.27
17:16:31|2819.88
17:16:32|2819.88
17:16:33|2819.88
17:16:34|2820.04
17:16:35|2820.08
17:16:36|2820.79
17:16:37|2820.79
17:16:38|2821.
17:16:39|2821.
17:16:40|2821.
17:16:41|2821.
17:16:42|2822.83
17:16:43|2821.82
17:16:44|2821.82
17:16:45|2821.28
17:16:46|2820.78
17:16:47|2819.09
17:16:48|2819.09
17:16:49|2819.09
17:16:50|2819.09
17:16:51|2820.55
17:16:52|2820.55
17:16:53|2820.98
17:16:54|2820.98
17:16:55|2820.98
17:16:56|2821.86
17:16:57|2821.86
17:17:00|2821.61
17:17:01|2821.82
17:17:03|2821.08
17:17:04|2822.06
17:17:05|2821.
17:17:06|2821.
17:17:07|2821.
17:17:08|2821.
17:17:10|2821.01
17:17:10|2821.01
17:17:11|2819.33
17:17:13|2819.07
17:17:13|2818.54
17:17:15|2818.5
17:17:15|2820.65
17:17:17|2821.28
17:17:18|2821.28
17:17:19|2821.78
17:17:19|2821.82
17:17:20|2821.82
17:17:21|2821.82
17:17:23|2821.82
17:17:23|2821.45
17:17:24|2821.94
17:17:26|2821.94
17:17:27|2822.48
17:17:27|2822.48
17:17:29|2822.48
17:17:30|2822.48
17:17:30|2822.48
17:17:33|2822.48
17:17:34|2822.
17:17:35|2822.
17:17:36|2821.45
17:17:36|2821.5
17:17:39|2820.58
17:17:39|2820.13
17:17:40|2820.13
17:17:41|2820.13
17:17:42|2821.15
17:17:43|2821.15
17:17:44|2821.15
17:17:45|2821.15
17:17:46|2821.15
17:17:47|2820.94
17:17:48|2820.94
17:17:49|2820.71
17:17:50|2820.7
17:17:51|2820.67
17:17:52|2819.34
17:17:53|2819.56
17:17:54|2819.56
17:17:55|2819.56
17:17:56|2819.27
17:17:57|2819.27
17:17:58|2819.27
17:17:59|2819.27
17:18:00|2819.27
17:18:02|2819.27
17:18:03|2819.18
17:18:05|2819.18
17:18:06|2819.18
17:18:06|2819.18
17:18:08|2819.18
17:18:09|2819.18
17:18:10|2819.18
17:18:11|2817.78
17:18:12|2817.77
17:18:13|2817.4
17:18:14|2817.4
17:18:16|2817.8
17:18:17|2817.8
17:18:18|2817.8
17:18:19|2817.8
17:18:20|2817.8
17:18:21|2817.8
17:18:22|2817.8
17:18:23|2817.8
17:18:24|2816.29
17:18:25|2817.08
17:18:26|2816.89
17:18:27|2817.71
17:18:28|2817.71
17:18:29|2817.71
17:18:30|2817.05
17:18:31|2817.05
17:18:32|2817.05
17:18:33|2817.05
17:18:34|2815.93
17:18:35|2815.93
17:18:36|2815.93
17:18:37|2815.39
17:18:38|2815.49
17:18:39|2815.49
17:18:40|2815.12
17:18:41|2814.85
17:18:42|2814.61
17:18:43|2814.61
17:18:44|2814.6
17:18:45|2815.
17:18:46|2815.
17:18:47|2815.
17:18:48|2814.92
17:18:49|2814.92
17:18:50|2814.41
17:18:51|2814.5
17:18:52|2814.34
17:18:53|2814.51
17:18:54|2814.89
17:18:55|2814.83
17:18:56|2814.82
17:18:57|2814.52
17:18:58|2814.52
17:18:59|2814.52
17:19:00|2814.52
17:19:01|2815.
17:19:02|2814.62
17:19:04|2814.62
17:19:05|2815.55
17:19:06|2816.8
17:19:07|2816.81
17:19:09|2816.92
17:19:10|2816.92
17:19:12|2815.23
17:19:13|2814.91
17:19:14|2814.
17:19:15|2813.88
17:19:15|2813.88
17:19:16|2813.88
17:19:18|2813.88
17:19:19|2813.88
17:19:19|2813.88
17:19:21|2812.82
17:19:21|2812.07
17:19:23|2812.07
17:19:23|2811.79
17:19:25|2811.21
17:19:26|2811.13
17:19:27|2811.
17:19:28|2811.
17:19:29|2811.07
17:19:29|2811.07
17:19:31|2811.07
17:19:32|2811.07
17:19:33|2811.86
17:19:34|2811.86
17:19:36|2811.86
17:19:36|2811.86
17:19:38|2811.22
17:19:38|2811.22
17:19:39|2812.59
17:19:41|2812.59
17:19:42|2812.59
17:19:43|2812.59
17:19:43|2812.59
17:19:45|2812.37
17:19:46|2812.37
17:19:47|2812.37
17:19:48|2812.37
17:19:49|2812.28
17:19:50|2812.28
17:19:51|2811.86
17:19:52|2811.86
17:19:53|2811.69
17:19:54|2811.69
17:19:55|2811.2
17:19:56|2811.2
17:19:57|2811.01
17:19:58|2811.01
17:19:59|2811.01
17:20:00|2810.27
17:20:01|2810.63
17:20:02|2810.63
17:20:03|2810.63
17:20:05|2810.27
17:20:07|2808.05
17:20:07|2808.75
17:20:10|2808.
17:20:11|2806.97
17:20:12|2806.5
17:20:14|2806.5
17:20:15|2805.93
17:20:16|2806.37
17:20:17|2806.37
17:20:18|2807.88
17:20:18|2807.88
17:20:20|2807.88
17:20:21|2807.73
17:20:22|2807.73
17:20:23|2807.78
17:20:24|2807.01
17:20:25|2807.01
17:20:26|2807.01
17:20:27|2807.01
17:20:28|2807.01
17:20:28|2806.93
17:20:30|2806.93
17:20:31|2806.52
17:20:32|2806.52
17:20:33|2806.52
17:20:34|2806.53
17:20:34|2806.53
17:20:35|2806.
17:20:37|2806.
17:20:38|2806.
17:20:39|2806.
17:20:40|2806.
17:20:41|2806.
17:20:41|2806.
17:20:42|2806.
17:20:44|2806.62
17:20:45|2806.62
17:20:46|2806.64
17:20:46|2806.64
17:20:48|2806.64
17:20:49|2806.64
17:20:50|2805.7
17:20:51|2805.7
17:20:52|2805.7
17:20:53|2805.41
17:20:53|2805.44
17:20:55|2805.44
17:20:56|2805.44
17:20:56|2805.49
17:20:57|2805.52
17:20:58|2805.52
17:21:00|2805.52
17:21:01|2805.35
17:21:02|2805.35
17:21:02|2806.26
17:21:03|2806.26
17:21:05|2806.26
17:21:07|2806.26
17:21:07|2806.26
17:21:09|2806.26
17:21:10|2806.26
17:21:11|2807.05
17:21:12|2807.04
17:21:12|2807.04
17:21:14|2806.78
17:21:14|2806.27
17:21:16|2806.27
17:21:18|2806.21
17:21:18|2805.
17:21:19|2805.57
17:21:20|2805.25
17:21:22|2805.39
17:21:23|2806.26
17:21:25|2807.02
17:21:26|2807.02
17:21:26|2807.06
17:21:27|2807.53
17:21:28|2807.53
17:21:30|2807.53
17:21:30|2807.47
17:21:31|2808.31
17:21:32|2808.62
17:21:33|2808.62
17:21:34|2809.08
17:21:36|2809.08
17:21:37|2809.08
17:21:37|2809.15
17:21:38|2809.14
17:21:40|2809.14
17:21:40|2809.14
17:21:42|2808.59
17:21:42|2808.59
17:21:44|2808.59
17:21:45|2808.59
17:21:46|2808.59
17:21:47|2808.59
17:21:48|2808.
17:21:48|2808.
17:21:50|2808.
17:21:51|2808.
17:21:51|2808.
17:21:52|2808.
17:21:53|2808.
17:21:55|2808.
17:21:55|2807.61
17:21:56|2807.61
17:21:58|2807.61
17:21:59|2807.61
17:22:00|2808.99
17:22:00|2808.99
17:22:02|2807.69
17:22:02|2807.69
17:22:03|2809.14
17:22:04|2808.81
17:22:07|2808.81
17:22:08|2808.81
17:22:09|2809.1
17:22:09|2809.1
17:22:10|2809.1
17:22:12|2808.62
17:22:13|2808.62
17:22:13|2808.62
17:22:15|2808.62
17:22:16|2808.62
17:22:17|2808.62
17:22:18|2808.9
17:22:19|2808.9
17:22:19|2808.9
17:22:21|2809.13
17:22:22|2809.13
17:22:22|2809.13
17:22:25|2809.13
17:22:25|2808.92
17:22:26|2809.14
17:22:27|2809.14
17:22:28|2809.14
17:22:29|2809.6
17:22:30|2808.6
17:22:31|2808.6
17:22:32|2808.6
17:22:33|2808.
17:22:35|2807.18
17:22:36|2807.18
17:22:37|2807.18
17:22:38|2807.98
17:22:39|2807.98
17:22:40|2808.99
17:22:41|2808.64
17:22:42|2808.08
17:22:43|2808.01
17:22:44|2808.03
17:22:45|2807.28
17:22:46|2806.53
17:22:47|2806.53
17:22:48|2807.31
17:22:49|2807.31
17:22:50|2807.31
17:22:51|2807.31
17:22:52|2807.31
17:22:53|2807.31
17:22:54|2807.31
17:22:55|2807.28
17:22:56|2807.28
17:22:57|2807.28
17:22:58|2807.28
17:22:59|2807.65
17:23:00|2807.65
17:23:01|2807.65
17:23:02|2807.11
17:23:03|2807.11
17:23:04|2807.11
17:23:05|2807.11
17:23:06|2807.11
17:23:08|2807.11
17:23:09|2807.11
17:23:10|2807.11
17:23:11|2807.11
17:23:12|2807.4
17:23:13|2807.4
17:23:14|2807.4
17:23:15|2807.4
17:23:17|2807.79
17:23:17|2807.79
17:23:19|2806.9
17:23:21|2806.5
17:23:21|2805.3
17:23:23|2805.3
17:23:23|2805.48
17:23:24|2805.29
17:23:26|2805.78
17:23:27|2805.78
17:23:27|2806.21
17:23:29|2806.21
17:23:29|2806.21
17:23:30|2806.64
17:23:31|2804.92
17:23:33|2804.92
17:23:33|2804.92
17:23:35|2804.92
17:23:35|2804.92
17:23:37|2803.38
17:23:38|2803.38
17:23:38|2803.38
17:23:39|2803.38
17:23:41|2803.38
17:23:41|2803.38
17:23:42|2804.49
17:23:44|2804.5
17:23:44|2804.5
17:23:46|2804.5
17:23:46|2805.
17:23:48|2805.01
17:23:49|2805.01
17:23:50|2805.01
17:23:50|2805.13
17:23:51|2805.33
17:23:52|2805.33
17:23:53|2805.33
17:23:55|2806.37
17:23:55|2806.
17:23:57|2805.75
17:23:58|2805.75
17:23:58|2805.75
17:23:59|2805.87
17:24:00|2806.11
17:24:02|2806.11
17:24:02|2806.11
17:24:03|2806.51
17:24:05|2806.51
17:24:05|2806.51
17:24:06|2806.51
17:24:09|2806.51
17:24:09|2807.31
17:24:10|2807.29
17:24:11|2807.29
17:24:13|2807.29
17:24:15|2807.32
17:24:17|2807.32
17:24:18|2807.32
17:24:19|2807.32
17:24:20|2807.5
17:24:21|2807.5
17:24:21|2808.6
17:24:23|2808.6
17:24:23|2808.6
17:24:24|2808.6
17:24:26|2808.6
17:24:26|2808.6
17:24:28|2808.6
17:24:29|2807.56
17:24:30|2807.56
17:24:30|2807.56
17:24:32|2807.56
17:24:33|2808.26
17:24:33|2808.26
17:24:34|2807.68
17:24:36|2807.68
17:24:36|2807.75
17:24:38|2807.75
17:24:38|2808.54
17:24:39|2809.32
17:24:40|2808.81
17:24:41|2808.81
17:24:42|2807.72
17:24:44|2806.5
17:24:44|2806.17
17:24:45|2806.17
17:24:46|2806.27
17:24:47|2806.86
17:24:48|2806.86
17:24:49|2806.15
17:24:51|2806.15
17:24:51|2806.15
17:24:53|2806.15
17:24:54|2805.76
17:24:54|2805.76
17:24:55|2805.76
17:24:56|2805.76
17:24:57|2805.58
17:24:58|2805.58
17:25:00|2806.55
17:25:00|2806.55
17:25:01|2806.36
17:25:02|2806.36
17:25:03|2806.36
17:25:04|2805.01
17:25:05|2805.01
17:25:06|2805.01
17:25:08|2805.47
17:25:10|2805.55
17:25:10|2805.
17:25:12|2805.
17:25:13|2804.24
17:25:15|2804.24
17:25:15|2802.97
17:25:16|2802.97
17:25:17|2802.32
17:25:18|2802.32
17:25:19|2802.32
17:25:21|2802.65
17:25:22|2802.65
17:25:23|2803.71
17:25:23|2803.71
17:25:24|2805.
17:25:25|2805.97
17:25:26|2806.
17:25:27|2806.
17:25:28|2806.13
17:25:29|2805.65
17:25:30|2805.65
17:25:32|2805.65
17:25:32|2805.
17:25:35|2805.51
17:25:35|2805.51
17:25:37|2805.51
17:25:37|2805.51
17:25:38|2805.51
17:25:39|2804.61
17:25:40|2804.61
17:25:41|2804.61
17:25:42|2804.61
17:25:43|2804.39
17:25:44|2804.39
17:25:45|2804.39
17:25:46|2804.39
17:25:47|2804.39
17:25:48|2804.39
17:25:49|2805.06
17:25:50|2805.43
17:25:51|2805.82
17:25:52|2805.82
17:25:53|2805.82
17:25:54|2805.82
17:25:55|2805.82
17:25:56|2805.82
17:25:57|2805.86
17:25:58|2805.86
17:25:59|2805.86
17:26:00|2806.37
17:26:01|2806.43
17:26:02|2806.54
17:26:03|2805.54
17:26:04|2805.54
17:26:06|2805.54
17:26:06|2805.54
17:26:07|2805.54
17:26:08|2805.68
17:26:09|2803.71
17:26:11|2804.43
17:26:12|2804.27
17:26:14|2804.27
17:26:15|2805.05
17:26:15|2804.93
17:26:17|2804.93
17:26:18|2804.17
17:26:19|2804.17
17:26:20|2803.96
17:26:21|2803.96
17:26:22|2803.94
17:26:23|2803.94
17:26:24|2803.88
17:26:25|2803.88
17:26:26|2803.88
17:26:27|2803.88
17:26:28|2803.68
17:26:29|2803.68
17:26:30|2804.47
17:26:31|2804.47
17:26:32|2804.81
17:26:33|2804.85
17:26:34|2804.85
17:26:35|2804.85
17:26:36|2804.85
17:26:37|2804.85
17:26:38|2804.11
17:26:39|2804.11
17:26:40|2804.11
17:26:41|2804.11
17:26:42|2804.11
17:26:43|2804.11
17:26:44|2804.11
17:26:45|2804.11
17:26:46|2804.11
17:26:47|2804.11
17:26:48|2803.73
17:26:49|2803.73
17:26:50|2803.73
17:26:51|2803.26
17:26:52|2803.1
17:26:53|2803.1
17:26:54|2803.1
17:26:55|2803.1
17:26:56|2802.47
17:26:57|2802.75
17:26:58|2803.44
17:26:59|2803.44
17:27:00|2803.44
17:27:01|2803.13
17:27:02|2804.5
17:27:03|2803.83
17:27:04|2804.84
17:27:05|2804.51
17:27:06|2804.51
17:27:07|2804.51
17:27:08|2804.51
17:27:09|2804.51
17:27:10|2804.51
17:27:12|2803.68
17:27:12|2803.68
17:27:15|2803.51
17:27:16|2803.31
17:27:17|2803.31
17:27:18|2803.31
17:27:18|2803.67
17:27:20|2804.5
17:27:21|2804.5
17:27:22|2804.5
17:27:23|2804.5
17:27:24|2804.98
17:27:25|2804.98
17:27:26|2804.45
17:27:27|2804.45
17:27:28|2804.45
17:27:29|2804.27
17:27:30|2803.89
17:27:31|2803.89
17:27:32|2804.05
17:27:33|2804.05
17:27:34|2804.05
17:27:35|2804.08
17:27:36|2804.61
17:27:37|2804.61
17:27:38|2804.8
17:27:39|2805.28
17:27:40|2805.28
17:27:41|2805.28
17:27:42|2805.28
17:27:43|2805.28
17:27:44|2805.68
17:27:45|2805.68
17:27:46|2805.68
17:27:48|2805.68
17:27:48|2805.68
17:27:49|2806.04
17:27:50|2806.04
17:27:51|2806.04
17:27:52|2805.73
17:27:54|2805.
17:27:55|2805.
17:27:57|2805.
17:27:58|2804.
17:27:59|2803.9
17:28:01|2803.9
17:28:02|2803.9
17:28:02|2804.03
17:28:03|2804.03
17:28:04|2805.81
17:28:05|2805.81
17:28:06|2805.79
17:28:08|2805.73
17:28:08|2804.92
17:28:10|2804.92
17:28:10|2804.92
17:28:11|2805.82
17:28:13|2805.82
17:28:15|2805.74
17:28:15|2806.29
17:28:17|2806.33
17:28:17|2806.33
17:28:18|2806.33
17:28:20|2806.33
17:28:20|2806.33
17:28:22|2806.33
17:28:22|2806.07
17:28:24|2806.07
17:28:25|2806.07
17:28:26|2806.07
17:28:26|2807.21
17:28:28|2808.05
17:28:29|2808.05
17:28:30|2807.77
17:28:31|2807.77
17:28:32|2808.12
17:28:33|2808.12
17:28:34|2808.12
17:28:35|2807.31
17:28:35|2807.12
17:28:37|2806.12
17:28:37|2806.12
17:28:39|2807.2
17:28:41|2806.51
17:28:41|2806.12
17:28:42|2806.12
17:28:43|2806.12
17:28:44|2806.12
17:28:46|2805.14
17:28:46|2806.
17:28:47|2805.5
17:28:48|2805.42
17:28:49|2805.42
17:28:50|2806.61
17:28:52|2806.61
17:28:52|2806.61
17:28:53|2806.61
17:28:54|2806.61
17:28:55|2807.26
17:28:56|2807.26
17:28:57|2806.37
17:28:58|2806.68
17:28:59|2806.68
17:29:01|2806.9
17:29:02|2806.43
17:29:02|2806.43
17:29:04|2806.43
17:29:04|2806.58
17:29:05|2806.63
17:29:06|2807.5
17:29:07|2807.5
17:29:09|2806.41
17:29:09|2805.36
17:29:10|2805.36
17:29:11|2805.
17:29:14|2804.01
17:29:15|2803.97
17:29:16|2803.97
17:29:17|2803.97
17:29:18|2803.97
17:29:19|2803.97
17:29:20|2803.87
17:29:21|2803.87
17:29:22|2803.87
17:29:23|2804.08
17:29:24|2804.15
17:29:25|2804.15
17:29:26|2804.15
17:29:27|2804.15
17:29:28|2804.15
17:29:29|2804.15
17:29:30|2804.15
17:29:31|2804.15
17:29:32|2804.15
17:29:33|2804.15
17:29:34|2804.15
17:29:35|2804.15
17:29:36|2804.15
17:29:37|2805.22
17:29:38|2805.2
17:29:39|2805.2
17:29:40|2805.2
17:29:42|2805.97
17:29:42|2805.97
17:29:43|2806.29
17:29:44|2808.42
17:29:45|2809.16
17:29:46|2809.7
17:29:47|2810.5
17:29:48|2810.5
17:29:49|2810.5
17:29:50|2810.12
17:29:51|2810.26
17:29:52|2810.26
17:29:53|2810.26
17:29:54|2810.48
17:29:55|2810.08
17:29:56|2809.7
17:29:57|2809.7
17:29:58|2809.5
17:29:59|2809.5
17:30:00|2808.78
17:30:01|2808.87
17:30:02|2808.87
17:30:03|2808.87
17:30:04|2808.87
17:30:05|2808.87
17:30:06|2808.38
17:30:07|2808.38
17:30:08|2808.38
17:30:10|2808.87
17:30:10|2808.87
17:30:11|2808.
17:30:12|2807.52
17:30:14|2806.5
17:30:16|2805.9
17:30:18|2805.13
17:30:19|2805.13
17:30:19|2805.82
17:30:20|2805.82
17:30:22|2805.82
17:30:22|2805.82
17:30:23|2805.54
17:30:25|2805.54
17:30:26|2806.31
17:30:26|2806.31
17:30:27|2806.53
17:30:29|2806.96
17:30:29|2805.97
17:30:30|2805.97
17:30:32|2806.31
17:30:33|2806.31
17:30:35|2808.99
17:30:35|2808.99
17:30:36|2808.99
17:30:37|2807.32
17:30:39|2808.06
17:30:40|2807.32
17:30:41|2807.32
17:30:42|2807.03
17:30:43|2807.07
17:30:44|2807.07
17:30:45|2806.84
17:30:46|2806.84
17:30:48|2806.5
17:30:48|2806.63
17:30:50|2806.85
17:30:50|2806.85
17:30:51|2806.85
17:30:52|2806.85
17:30:53|2807.72
17:30:54|2808.07
17:30:55|2808.5
17:30:56|2808.13
17:30:57|2807.78
17:30:58|2807.78
17:30:59|2808.31
17:31:00|2807.75
17:31:01|2807.75
17:31:02|2806.95
17:31:03|2806.95
17:31:04|2806.95
17:31:05|2807.2
17:31:06|2807.2
17:31:08|2807.81
17:31:09|2808.23
17:31:10|2808.23
17:31:10|2808.23
17:31:12|2808.28
17:31:12|2808.28
17:31:14|2808.98
17:31:16|2808.98
17:31:16|2808.27
17:31:17|2808.27
17:31:19|2808.27
17:31:19|2808.72
17:31:21|2808.66
17:31:21|2807.5
17:31:24|2807.33
17:31:24|2807.33
17:31:25|2807.33
17:31:26|2807.33
17:31:27|2807.73
17:31:29|2807.73
17:31:31|2808.82
17:31:31|2808.82
17:31:32|2808.27
17:31:33|2808.27
17:31:34|2808.27
17:31:35|2808.27
17:31:36|2808.27
17:31:37|2808.27
17:31:38|2807.58
17:31:39|2807.58
17:31:40|2807.58
17:31:41|2807.58
17:31:43|2807.58
17:31:44|2807.45
17:31:45|2808.9
17:31:46|2808.9
17:31:47|2808.9
17:31:48|2808.9
17:31:49|2808.9
17:31:50|2808.9
17:31:51|2807.78
17:31:53|2807.78
17:31:54|2807.78
17:31:55|2807.78
17:31:56|2807.78
17:31:57|2807.78
17:31:57|2807.37
17:31:59|2807.37
17:32:01|2807.07
17:32:02|2807.07
17:32:02|2807.37
17:32:03|2807.37
17:32:04|2807.37
17:32:05|2807.39
17:32:07|2807.39
17:32:08|2807.35
17:32:08|2806.5
17:32:09|2806.5
17:32:11|2806.02
17:32:12|2806.83
17:32:12|2806.85
17:32:13|2806.85
17:32:14|2806.85
17:32:17|2806.85
17:32:18|2806.72
17:32:19|2806.72
17:32:20|2806.72
17:32:22|2806.72
17:32:23|2806.72
17:32:24|2806.72
17:32:25|2806.72
17:32:25|2805.71
17:32:27|2805.71
17:32:27|2805.71
17:32:29|2807.31
17:32:30|2807.5
17:32:31|2807.5
17:32:32|2807.5
17:32:33|2807.75
17:32:34|2807.75
17:32:35|2807.75
17:32:36|2807.75
17:32:37|2808.46
17:32:38|2808.46
17:32:39|2808.46
17:32:40|2808.46
17:32:41|2808.11
17:32:42|2808.1
17:32:42|2808.1
17:32:44|2808.1
17:32:45|2808.1
17:32:46|2808.77
17:32:48|2808.77
17:32:48|2808.77
17:32:50|2808.
17:32:52|2808.09
17:32:52|2808.09
17:32:53|2808.09
17:32:54|2808.09
17:32:55|2808.09
17:32:57|2808.09
17:32:58|2808.09
17:32:59|2808.54
17:33:00|2808.54
17:33:01|2808.19
17:33:02|2808.84
17:33:03|2807.55
17:33:04|2806.84
17:33:05|2806.84
17:33:06|2806.5
17:33:07|2806.5
17:33:08|2806.16
17:33:09|2806.43
17:33:10|2806.43
17:33:11|2806.43
17:33:12|2806.43
17:33:13|2806.64
17:33:15|2806.64
17:33:15|2806.22
17:33:16|2806.22
17:33:19|2806.22
17:33:21|2805.
17:33:22|2805.
17:33:23|2805.
17:33:24|2805.
17:33:26|2805.
17:33:26|2805.
17:33:27|2805.
17:33:28|2805.
17:33:29|2805.
17:33:30|2803.54
17:33:31|2803.54
17:33:32|2803.54
17:33:33|2803.54
17:33:35|2803.54
17:33:35|2803.54
17:33:37|2803.54
17:33:37|2803.51
17:33:38|2803.51
17:33:40|2803.51
17:33:40|2803.51
17:33:41|2803.51
17:33:43|2803.51
17:33:43|2803.51
17:33:44|2804.35
17:33:46|2804.35
17:33:46|2804.35
17:33:47|2804.35
17:33:48|2804.35
17:33:50|2804.35
17:33:51|2804.35
17:33:51|2804.35
17:33:52|2804.35
17:33:53|2804.35
17:33:54|2804.35
17:33:55|2804.35
17:33:57|2804.35
17:33:57|2804.35
17:33:59|2804.65
17:33:59|2804.65
17:34:01|2804.65
17:34:02|2803.93
17:34:03|2803.56
17:34:03|2803.56
17:34:05|2803.
17:34:05|2803.
17:34:06|2803.
17:34:08|2803.23
17:34:08|2803.23
17:34:09|2803.23
17:34:10|2804.15
17:34:12|2804.15
17:34:12|2804.15
17:34:13|2802.79
17:34:14|2802.79
17:34:16|2802.79
17:34:16|2803.27
17:34:19|2803.27
17:34:20|2802.
17:34:21|2802.
17:34:23|2801.85
17:34:24|2800.96
17:34:25|2799.88
17:34:26|2799.88
17:34:27|2800.74
17:34:28|2800.74
17:34:29|2800.4
17:34:30|2800.4
17:34:31|2801.5
17:34:32|2801.5
17:34:33|2801.43
17:34:34|2801.5
17:34:35|2801.5
17:34:36|2801.5
17:34:37|2801.5
17:34:38|2801.5
17:34:39|2801.39
17:34:40|2801.39
17:34:41|2801.1
17:34:42|2801.1
17:34:43|2801.
17:34:44|2801.
17:34:45|2801.
17:34:46|2801.47
17:34:48|2801.47
17:34:48|2801.3
17:34:50|2801.3
17:34:51|2801.3
17:34:51|2801.3
17:34:52|2801.25
17:34:53|2801.46
17:34:54|2801.46
17:34:56|2801.46
17:34:56|2801.46
17:34:58|2801.46
17:34:58|2800.5
17:35:00|2800.5
17:35:00|2800.5
17:35:02|2801.49
17:35:03|2801.49
17:35:04|2802.38
17:35:04|2802.
17:35:05|2802.
17:35:07|2802.
17:35:07|2802.
17:35:08|2802.39
17:35:09|2802.39
17:35:10|2802.39
17:35:11|2802.71
17:35:12|2802.71
17:35:14|2802.71
17:35:14|2802.71
17:35:15|2803.93
17:35:17|2803.47
17:35:18|2803.47
17:35:20|2803.47
17:35:21|2803.74
17:35:22|2803.74
17:35:23|2804.17
17:35:24|2803.93
17:35:25|2803.93
17:35:26|2802.82
17:35:27|2802.82
17:35:28|2802.7
17:35:29|2803.46
17:35:30|2802.71
17:35:31|2802.71
17:35:32|2802.
17:35:33|2801.46
17:35:34|2801.46
17:35:35|2801.46
17:35:36|2801.46
17:35:37|2801.46
17:35:38|2801.47
17:35:39|2801.47
17:35:40|2801.47
17:35:41|2801.17
17:35:42|2802.08
17:35:43|2801.18
17:35:44|2800.93
17:35:45|2800.93
17:35:46|2800.93
17:35:47|2800.93
17:35:48|2801.43
17:35:49|2800.48
17:35:50|2800.56
17:35:51|2798.7
17:35:52|2798.7
17:35:53|2798.47
17:35:54|2797.71
17:35:55|2797.71
17:35:56|2798.79
17:35:57|2798.79
17:35:58|2798.79
17:35:59|2798.79
17:36:00|2798.79
17:36:01|2798.89
17:36:02|2798.89
17:36:03|2799.08
17:36:04|2799.08
17:36:05|2799.08
17:36:06|2799.08
17:36:07|2799.38
17:36:09|2800.
17:36:10|2800.
17:36:11|2800.
17:36:12|2800.
17:36:13|2800.
17:36:14|2800.26
17:36:15|2800.26
17:36:16|2799.45
17:36:17|2799.45
17:36:18|2799.45
17:36:19|2800.51
17:36:21|2800.63
17:36:21|2800.63
17:36:23|2800.63
17:36:24|2800.63
17:36:26|2799.56
17:36:27|2799.56
17:36:27|2799.02
17:36:29|2799.02
17:36:30|2799.33
17:36:31|2799.33
17:36:32|2800.5
17:36:33|2800.5
17:36:34|2800.5
17:36:34|2800.5
17:36:35|2799.36
17:36:37|2799.36
17:36:37|2799.
17:36:39|2799.09
17:36:39|2799.09
17:36:40|2799.
17:36:41|2799.
17:36:42|2799.
17:36:43|2799.
17:36:44|2799.49
17:36:45|2799.28
17:36:47|2798.89
17:36:48|2798.89
17:36:49|2798.64
17:36:49|2798.64
17:36:50|2797.66
17:36:51|2797.66
17:36:52|2797.66
17:36:53|2798.69
17:36:54|2798.69
17:36:55|2798.69
17:36:57|2797.52
17:36:57|2797.55
17:36:58|2797.5
17:36:59|2797.41
17:37:00|2797.41
17:37:01|2797.41
17:37:02|2797.41
17:37:04|2796.85
17:37:04|2796.85
17:37:06|2797.14
17:37:06|2797.14
17:37:08|2797.14
17:37:08|2797.14
17:37:09|2797.14
17:37:10|2797.14
17:37:11|2797.14
17:37:12|2797.14
17:37:13|2796.17
17:37:15|2796.
17:37:15|2796.
17:37:16|2796.87
17:37:17|2796.87
17:37:18|2796.87
17:37:19|2795.9
17:37:20|2795.9
17:37:21|2795.9
17:37:24|2795.9
17:37:25|2795.9
17:37:26|2796.21
17:37:27|2796.21
17:37:27|2795.79
17:37:29|2795.79
17:37:29|2795.2
17:37:31|2795.2
17:37:31|2796.23
17:37:32|2796.25
17:37:34|2796.25
17:37:35|2796.25
17:37:35|2796.21
17:37:36|2795.01
17:37:38|2795.01
17:37:39|2795.7
17:37:39|2795.02
17:37:40|2795.02
17:37:42|2795.02
17:37:42|2795.02
17:37:44|2794.41
17:37:44|2795.86
17:37:46|2795.86
17:37:47|2795.86
17:37:47|2795.86
17:37:48|2795.86
17:37:49|2795.
17:37:50|2795.
17:37:53|2795.
17:37:53|2795.
17:37:54|2795.
17:37:55|2795.2
17:37:56|2795.53
17:37:57|2795.89
17:37:58|2795.89
17:37:59|2795.89
17:38:00|2795.89
17:38:01|2795.89
17:38:03|2796.29
17:38:04|2796.86
17:38:04|2795.92
17:38:05|2795.92
17:38:06|2795.92
17:38:07|2796.37
17:38:08|2796.27
17:38:09|2796.27
17:38:10|2795.54
17:38:11|2795.54
17:38:12|2795.54
17:38:13|2796.57
17:38:14|2796.57
17:38:15|2796.57
17:38:16|2796.65
17:38:17|2796.65
17:38:18|2797.29
17:38:20|2798.8
17:38:21|2797.77
17:38:23|2798.05
17:38:24|2798.05
17:38:26|2798.05
17:38:26|2798.93
17:38:27|2798.88
17:38:29|2798.97
17:38:29|2798.05
17:38:32|2798.05
17:38:33|2798.05
17:38:33|2798.05
17:38:34|2798.41
17:38:36|2797.62
17:38:37|2797.62
17:38:38|2798.01
17:38:38|2797.65
17:38:40|2799.
17:38:41|2799.
17:38:42|2798.5
17:38:43|2798.5
17:38:44|2798.54
17:38:45|2798.57
17:38:46|2798.57
17:38:47|2798.57
17:38:48|2799.41
17:38:49|2798.91
17:38:50|2798.91
17:38:51|2798.91
17:38:52|2799.01
17:38:53|2799.01
17:38:54|2799.01
17:38:55|2799.01
17:38:56|2799.01
17:38:57|2799.01
17:38:58|2799.01
17:38:59|2798.07
17:39:00|2797.5
17:39:01|2797.5
17:39:02|2797.5
17:39:03|2797.64
17:39:04|2797.64
17:39:05|2797.64
17:39:06|2797.64
17:39:07|2797.64
17:39:08|2797.74
17:39:09|2797.74
17:39:10|2797.74
17:39:11|2797.74
17:39:12|2797.74
17:39:13|2797.74
17:39:14|2796.79
17:39:15|2796.79
17:39:16|2797.56
17:39:17|2798.21
17:39:18|2798.24
17:39:19|2798.24
17:39:20|2798.24
17:39:21|2797.93
17:39:22|2796.91
17:39:24|2796.36
17:39:26|2796.36
17:39:27|2796.36
17:39:29|2797.41
17:39:30|2798.26
17:39:31|2798.5
17:39:32|2798.5
17:39:33|2798.5
17:39:34|2799.87
17:39:35|2799.87
17:39:35|2799.87
17:39:38|2799.87
17:39:39|2799.76
17:39:39|2799.76
17:39:41|2799.91
17:39:42|2799.91
17:39:43|2799.91
17:39:44|2799.68
17:39:45|2799.68
17:39:46|2799.68
17:39:47|2799.68
17:39:47|2799.42
17:39:49|2799.42
17:39:50|2799.42
17:39:51|2799.42
17:39:52|2799.33
17:39:53|2799.33
17:39:54|2799.93
17:39:55|2800.27
17:39:56|2800.27
17:39:57|2800.27
17:39:58|2800.27
17:39:59|2800.27
17:39:59|2800.27
17:40:01|2800.27
17:40:02|2800.27
17:40:03|2800.27
17:40:04|2800.27
17:40:05|2800.27
17:40:06|2800.88
17:40:07|2800.88
17:40:08|2800.88
17:40:09|2800.88
17:40:10|2800.88
17:40:10|2800.88
17:40:12|2800.88
17:40:13|2801.5
17:40:14|2801.5
17:40:15|2801.5
17:40:15|2803.
17:40:17|2803.
17:40:17|2803.
17:40:18|2803.
17:40:20|2803.
17:40:21|2802.82
17:40:22|2802.82
17:40:23|2802.82
17:40:25|2802.82
17:40:26|2802.82
17:40:28|2803.54
17:40:28|2803.54
17:40:31|2802.37
17:40:31|2802.12
17:40:32|2801.71
17:40:34|2802.49
17:40:35|2800.8
17:40:36|2800.8
17:40:38|2800.8
17:40:38|2800.8
17:40:40|2800.8
17:40:41|2800.8
17:40:42|2800.8
17:40:43|2802.12
17:40:44|2802.12
17:40:45|2802.12
17:40:46|2802.12
17:40:47|2802.12
17:40:48|2801.57
17:40:49|2801.55
17:40:50|2801.55
17:40:51|2801.35
17:40:52|2801.9
17:40:53|2801.9
17:40:54|2801.9
17:40:55|2801.9
17:40:56|2801.9
17:40:57|2801.27
17:40:58|2801.27
17:40:59|2801.27
17:41:00|2801.9
17:41:01|2802.89
17:41:02|2802.56
17:41:03|2802.56
17:41:04|2802.6
17:41:05|2802.6
17:41:06|2802.6
17:41:07|2802.6
17:41:08|2802.6
17:41:09|2802.69
17:41:10|2802.69
17:41:11|2801.76
17:41:12|2801.77
17:41:13|2801.77
17:41:14|2801.77
17:41:15|2801.77
17:41:16|2801.77
17:41:17|2799.45
17:41:18|2799.98
17:41:19|2800.05
17:41:20|2801.11
17:41:21|2801.5
17:41:22|2801.7
17:41:23|2802.23
17:41:24|2801.78
17:41:25|2802.49
17:41:27|2802.49
17:41:29|2802.49
17:41:30|2802.49
17:41:31|2802.49
17:41:32|2802.49
17:41:34|2801.37
17:41:34|2802.21
17:41:36|2802.21
17:41:37|2801.38
17:41:38|2801.38
17:41:39|2801.11
17:41:40|2800.16
17:41:40|2800.16
17:41:42|2800.16
17:41:43|2800.16
17:41:44|2800.16
17:41:45|2800.16
17:41:46|2799.74
17:41:47|2800.69
17:41:48|2800.73
17:41:49|2800.73
17:41:50|2801.49
17:41:51|2801.49
17:41:53|2802.27
17:41:54|2802.27
17:41:55|2802.27
17:41:56|2801.95
17:41:56|2801.95
17:41:58|2801.95
17:41:59|2801.95
17:42:00|2801.95
17:42:00|2801.95
17:42:01|2801.95
17:42:03|2801.95
17:42:04|2801.03
17:42:04|2801.41
17:42:05|2801.68
17:42:06|2801.68
17:42:07|2801.55
17:42:08|2801.53
17:42:09|2801.53
17:42:11|2801.53
17:42:11|2801.53
17:42:12|2801.53
17:42:13|2801.53
17:42:14|2801.53
17:42:16|2801.53
17:42:16|2801.61
17:42:17|2802.19
17:42:18|2802.19
17:42:20|2802.19
17:42:20|2802.19
17:42:21|2802.19
17:42:23|2802.19
17:42:24|2802.19
17:42:24|2802.19
17:42:25|2802.53
17:42:28|2802.53
17:42:28|2802.53
17:42:29|2801.71
17:42:32|2801.71
17:42:32|2801.71
17:42:34|2801.71
17:42:35|2801.71
17:42:36|2802.19
17:42:37|2802.19
17:42:38|2802.19
17:42:39|2802.19
17:42:40|2801.01
17:42:41|2801.01
17:42:42|2801.01
17:42:43|2801.01
17:42:44|2801.01
17:42:45|2801.01
17:42:46|2802.06
17:42:48|2802.06
17:42:49|2802.06
17:42:50|2802.06
17:42:50|2802.06
17:42:52|2802.51
17:42:54|2802.51
17:42:54|2802.51
17:42:55|2802.51
17:42:57|2802.51
17:42:58|2802.51
17:42:58|2802.3
17:43:00|2802.09
17:43:00|2802.09
17:43:01|2802.09
17:43:03|2802.3
17:43:03|2802.3
17:43:04|2802.3
17:43:05|2802.3
17:43:06|2802.3
17:43:08|2801.76
17:43:08|2801.76
17:43:09|2801.92
17:43:10|2801.92
17:43:11|2801.3
17:43:13|2801.29
17:43:13|2800.5
17:43:15|2800.23
17:43:15|2800.33
17:43:16|2800.33
17:43:17|2800.33
17:43:19|2800.02
17:43:20|2800.
17:43:21|2800.
17:43:21|2799.
17:43:22|2799.
17:43:24|2799.
17:43:25|2799.
17:43:26|2799.
17:43:28|2798.43
17:43:29|2798.43
17:43:30|2798.43
17:43:31|2798.43
17:43:32|2798.43
17:43:33|2799.26
17:43:34|2799.26
17:43:35|2799.26
17:43:36|2798.75
17:43:37|2798.75
17:43:38|2798.75
17:43:39|2798.75
17:43:40|2798.75
17:43:41|2798.75
17:43:42|2798.75
17:43:43|2798.75
17:43:44|2798.76
17:43:45|2798.76
17:43:46|2799.37
17:43:47|2800.
17:43:48|2800.
17:43:49|2800.
17:43:50|2800.
17:43:51|2800.02
17:43:52|2800.02
17:43:53|2800.02
17:43:54|2800.73
17:43:55|2800.73
17:43:56|2800.73
17:43:57|2800.73
17:43:58|2800.73
17:43:59|2801.86
17:44:00|2801.86
17:44:01|2801.86
17:44:02|2801.39
17:44:03|2801.39
17:44:04|2801.39
17:44:05|2801.39
17:44:06|2801.97
17:44:07|2803.
17:44:08|2804.65
17:44:09|2804.65
17:44:10|2804.65
17:44:11|2804.65
17:44:12|2804.65
17:44:13|2805.54
17:44:14|2805.54
17:44:15|2805.54
17:44:16|2805.54
17:44:17|2805.54
17:44:18|2806.01
17:44:19|2806.01
17:44:20|2806.01
17:44:21|2807.44
17:44:22|2807.5
17:44:23|2807.5
17:44:24|2807.5
17:44:25|2806.61
17:44:26|2806.61
17:44:27|2806.56
17:44:29|2805.75
17:44:30|2806.12
17:44:31|2806.12
17:44:32|2805.94
17:44:34|2805.94
17:44:35|2805.94
17:44:37|2805.94
17:44:38|2805.94
17:44:38|2805.94
17:44:39|2805.94
17:44:40|2806.77
17:44:41|2806.77
17:44:42|2806.77
17:44:43|2806.77
17:44:44|2806.77
17:44:46|2806.77
17:44:46|2806.61
17:44:48|2805.58
17:44:48|2805.58
17:44:49|2805.58
17:44:51|2805.15
17:44:51|2805.15
17:44:52|2805.15
17:44:54|2805.15
17:44:54|2805.15
17:44:56|2805.15
17:44:56|2805.15
17:44:57|2805.88
17:44:58|2805.88
17:45:00|2805.26
17:45:00|2805.26
17:45:02|2805.26
17:45:02|2805.26
17:45:04|2805.
17:45:05|2803.66
17:45:06|2803.84
17:45:07|2804.
17:45:08|2804.
17:45:08|2804.
17:45:10|2804.
17:45:10|2804.
17:45:12|2804.
17:45:12|2804.
17:45:14|2804.
17:45:14|2805.48
17:45:15|2805.48
17:45:16|2805.12
17:45:18|2805.03
17:45:18|2804.85
17:45:20|2804.85
17:45:20|2804.39
17:45:22|2804.69
17:45:22|2804.69
17:45:23|2804.69
17:45:24|2804.69
17:45:25|2804.69
17:45:26|2804.69
17:45:27|2804.69
17:45:30|2805.25
17:45:31|2805.25
17:45:33|2805.25
17:45:35|2805.25
17:45:35|2805.25
17:45:36|2805.25
17:45:38|2806.
17:45:39|2806.
17:45:40|2806.
17:45:41|2806.
17:45:42|2806.25
17:45:43|2806.25
17:45:44|2805.75
17:45:45|2805.75
17:45:46|2805.75
17:45:47|2805.55
17:45:48|2805.83
17:45:49|2805.83
17:45:50|2805.83
17:45:51|2806.36
17:45:52|2806.36
17:45:53|2806.36
17:45:54|2806.36
17:45:55|2806.54
17:45:56|2806.54
17:45:57|2806.61
17:45:58|2807.69
17:45:59|2807.69
17:46:00|2807.69
17:46:01|2807.69
17:46:02|2807.69
17:46:03|2807.69
17:46:04|2807.69
17:46:05|2807.69
17:46:06|2807.69
17:46:07|2807.15
17:46:08|2807.5
17:46:09|2807.23
17:46:10|2807.23
17:46:11|2807.23
17:46:12|2807.23
17:46:13|2807.23
17:46:14|2807.23
17:46:15|2808.63
17:46:16|2808.63
17:46:17|2808.63
17:46:18|2808.63
17:46:20|2809.
17:46:20|2810.32
17:46:21|2810.66
17:46:23|2810.53
17:46:23|2810.53
17:46:24|2810.53
17:46:25|2810.53
17:46:26|2810.72
17:46:27|2810.72
17:46:28|2812.42
17:46:31|2812.42
17:46:31|2813.45
17:46:32|2813.45
17:46:33|2813.45
17:46:35|2814.12
17:46:36|2814.15
17:46:38|2814.15
17:46:39|2813.99
17:46:40|2813.
17:46:41|2813.7
17:46:42|2813.7
17:46:43|2813.7
17:46:44|2813.88
17:46:44|2813.88
17:46:46|2813.88
17:46:47|2814.17
17:46:48|2814.17
17:46:49|2814.17
17:46:50|2814.17
17:46:51|2814.17
17:46:52|2813.91
17:46:53|2813.91
17:46:54|2813.91
17:46:55|2813.91
17:46:56|2814.65
17:46:57|2815.
17:46:58|2815.
17:46:59|2815.
17:47:00|2815.
17:47:00|2814.67
17:47:02|2814.15
17:47:03|2813.84
17:47:04|2813.84
17:47:05|2813.84
17:47:06|2814.2
17:47:07|2814.2
17:47:08|2813.95
17:47:10|2813.95
17:47:10|2813.95
17:47:11|2813.75
17:47:12|2813.75
17:47:14|2813.75
17:47:15|2813.75
17:47:15|2813.95
17:47:17|2813.95
17:47:17|2813.96
17:47:19|2813.96
17:47:20|2813.96
17:47:21|2813.96
17:47:22|2813.96
17:47:23|2812.4
17:47:23|2812.36
17:47:25|2812.36
17:47:26|2812.36
17:47:27|2811.94
17:47:28|2811.75
17:47:29|2811.75
17:47:30|2813.42
17:47:32|2813.42
17:47:33|2811.76
17:47:35|2811.85
17:47:36|2811.85
17:47:36|2811.5
17:47:38|2811.5
17:47:38|2811.
17:47:39|2811.
17:47:40|2811.
17:47:41|2811.
17:47:42|2811.
17:47:43|2811.
17:47:44|2811.
17:47:45|2811.
17:47:46|2811.
17:47:48|2811.
17:47:48|2810.89
17:47:49|2810.89
17:47:51|2810.91
17:47:51|2810.91
17:47:52|2810.91
17:47:53|2810.91
17:47:54|2811.51
17:47:55|2811.51
17:47:56|2811.47
17:47:57|2811.47
17:47:58|2811.47
17:47:59|2811.47
17:48:00|2810.99
17:48:01|2811.24
17:48:02|2811.24
17:48:04|2810.43
17:48:04|2810.43
17:48:05|2810.43
17:48:06|2810.43
17:48:07|2810.43
17:48:08|2810.43
17:48:09|2810.43
17:48:10|2810.43
17:48:11|2810.43
17:48:12|2810.43
17:48:13|2810.43
17:48:14|2810.43
17:48:15|2811.08
17:48:17|2810.34
17:48:17|2810.34
17:48:18|2810.34
17:48:19|2810.11
17:48:20|2810.11
17:48:21|2810.11
17:48:22|2810.11
17:48:23|2810.11
17:48:24|2810.1
17:48:25|2810.1
17:48:26|2810.35
17:48:27|2810.35
17:48:28|2810.27
17:48:29|2810.97
17:48:30|2811.81
17:48:32|2811.81
17:48:34|2811.81
17:48:34|2811.81
17:48:36|2811.81
17:48:36|2811.06
17:48:38|2811.06
17:48:39|2811.06
17:48:40|2811.06
17:48:40|2811.17
17:48:42|2811.17
17:48:43|2811.17
17:48:44|2811.17
17:48:45|2811.17
17:48:46|2811.17
17:48:47|2811.17
17:48:47|2811.17
17:48:49|2811.17
17:48:50|2812.65
17:48:51|2812.65
17:48:52|2812.65
17:48:53|2812.65
17:48:54|2812.65
17:48:55|2813.5
17:48:56|2813.5
17:48:57|2813.28
17:48:57|2813.28
17:48:59|2813.28
17:49:00|2813.28
17:49:00|2813.28
17:49:02|2813.71
17:49:03|2813.71
17:49:04|2813.51
17:49:04|2813.9
17:49:06|2813.9
17:49:07|2813.9
17:49:07|2813.9
17:49:09|2813.71
17:49:10|2813.71
17:49:11|2813.9
17:49:12|2813.72
17:49:13|2813.74
17:49:14|2813.74
17:49:15|2813.74
17:49:16|2813.74
17:49:16|2813.74
17:49:17|2813.74
17:49:18|2813.74
17:49:20|2813.7
17:49:21|2813.7
17:49:22|2813.7
17:49:23|2813.7
17:49:24|2813.7
17:49:25|2812.61
17:49:26|2811.8
17:49:27|2811.78
17:49:28|2811.
17:49:29|2811.
17:49:30|2810.35
17:49:30|2810.35
17:49:32|2810.54
17:49:32|2810.54
17:49:34|2810.98
17:49:36|2810.58
17:49:37|2810.58
17:49:38|2810.58
17:49:39|2810.58
17:49:40|2810.58
17:49:41|2809.17
17:49:42|2809.17
17:49:43|2808.86
17:49:43|2808.86
17:49:45|2808.86
17:49:46|2808.86
17:49:47|2809.18
17:49:49|2809.18
17:49:49|2809.18
17:49:51|2809.18
17:49:51|2809.18
17:49:54|2809.28
17:49:54|2809.28
17:49:55|2809.28
17:49:56|2809.91
17:49:57|2809.91
17:49:58|2809.91
17:49:59|2809.84
17:50:00|2809.84
17:50:01|2809.84
17:50:02|2809.76
17:50:03|2809.76
17:50:04|2809.47
17:50:05|2809.47
17:50:07|2809.47
17:50:07|2808.56
17:50:08|2808.56
17:50:09|2808.
17:50:10|2807.46
17:50:12|2807.57
17:50:12|2807.57
17:50:15|2807.95
17:50:15|2808.69
17:50:16|2808.29
17:50:17|2808.29
17:50:18|2808.68
17:50:19|2808.68
17:50:20|2808.68
17:50:21|2809.64
17:50:22|2809.64
17:50:23|2809.64
17:50:24|2810.24
17:50:25|2810.24
17:50:26|2810.24
17:50:28|2810.24
17:50:28|2810.24
17:50:29|2810.24
17:50:30|2810.24
17:50:31|2810.66
17:50:33|2810.66
17:50:35|2810.66
17:50:37|2811.3
17:50:38|2811.3
17:50:39|2811.3
17:50:40|2810.69
17:50:41|2810.69
17:50:42|2810.69
17:50:43|2810.18
17:50:44|2811.04
17:50:45|2811.04
17:50:46|2811.04
17:50:47|2811.04
17:50:48|2811.04
17:50:49|2811.04
17:50:50|2811.04
17:50:51|2811.15
17:50:52|2810.8
17:50:53|2810.8
17:50:54|2810.8
17:50:55|2812.15
17:50:56|2812.15
17:50:57|2813.1
17:50:58|2813.1
17:50:59|2812.95
17:51:00|2812.95
17:51:01|2812.95
17:51:02|2813.02
17:51:03|2813.02
17:51:04|2813.02
17:51:05|2813.02
17:51:06|2813.02
17:51:07|2813.02
17:51:08|2813.02
17:51:09|2813.02
17:51:10|2813.02
17:51:11|2812.37
17:51:12|2812.38
17:51:14|2812.38
17:51:14|2812.38
17:51:15|2812.38
17:51:16|2812.25
17:51:17|2811.78
17:51:18|2811.78
17:51:19|2811.83
17:51:20|2811.83
17:51:21|2812.01
17:51:23|2813.38
17:51:23|2813.38
17:51:24|2813.18
17:51:25|2813.18
17:51:27|2813.18
17:51:28|2813.18
17:51:29|2813.18
17:51:29|2813.18
17:51:30|2813.18
17:51:32|2813.18
17:51:33|2813.06
17:51:33|2813.06
17:51:36|2813.06
17:51:37|2813.06
17:51:39|2813.06
17:51:40|2813.5
17:51:40|2813.5
17:51:42|2813.48
17:51:44|2813.41
17:51:45|2813.02
17:51:46|2813.09
17:51:46|2812.52
17:51:48|2812.52
17:51:49|2812.52
17:51:50|2812.86
17:51:51|2812.86
17:51:52|2812.86
17:51:53|2812.34
17:51:54|2812.34
17:51:55|2812.34
17:51:56|2812.34
17:51:57|2812.34
17:51:58|2812.83
17:51:59|2812.51
17:52:00|2812.51
17:52:01|2812.68
17:52:02|2813.5
17:52:03|2813.5
17:52:04|2814.02
17:52:05|2814.02
17:52:06|2813.63
17:52:07|2813.63
17:52:08|2813.63
17:52:09|2813.63
17:52:10|2813.63
17:52:11|2815.27
17:52:12|2815.27
17:52:13|2814.49
17:52:14|2814.49
17:52:15|2815.01
17:52:16|2815.01
17:52:17|2815.01
17:52:18|2815.01
17:52:19|2815.3
17:52:20|2815.3
17:52:21|2815.3
17:52:22|2815.34
17:52:23|2815.34
17:52:24|2815.34
17:52:25|2815.15
17:52:26|2815.15
17:52:27|2815.15
17:52:28|2815.15
17:52:29|2815.15
17:52:30|2814.12
17:52:31|2814.12
17:52:32|2814.16
17:52:33|2814.16
17:52:34|2814.16
17:52:35|2814.16
17:52:37|2813.64
17:52:39|2813.13
17:52:39|2813.13
17:52:42|2813.13
17:52:43|2813.13
17:52:43|2813.13
17:52:44|2812.9
17:52:46|2812.9
17:52:46|2812.9
17:52:47|2812.9
17:52:49|2812.9
17:52:50|2812.9
17:52:50|2812.9
17:52:52|2812.9
17:52:52|2812.9
17:52:53|2812.9
17:52:55|2812.9
17:52:55|2812.5
17:52:56|2812.74
17:52:58|2813.75
17:52:58|2813.75
17:53:00|2813.75
17:53:01|2813.75
17:53:02|2813.75
17:53:03|2813.75
17:53:04|2812.9
17:53:05|2812.9
17:53:06|2812.62
17:53:07|2812.62
17:53:08|2812.62
17:53:09|2812.62
17:53:09|2812.62
17:53:11|2812.62
17:53:12|2812.42
17:53:13|2812.42
17:53:14|2813.49
17:53:15|2813.49
17:53:16|2813.49
17:53:16|2813.49
17:53:18|2813.49
17:53:19|2813.49
17:53:19|2813.49
17:53:21|2813.03
17:53:22|2813.03
17:53:22|2813.03
17:53:24|2813.03
17:53:25|2813.03
17:53:26|2813.03
17:53:27|2812.51
17:53:28|2813.17
17:53:29|2813.17
17:53:30|2813.17
17:53:31|2813.17
17:53:31|2813.49
17:53:34|2813.49
17:53:34|2813.49
17:53:35|2813.49
17:53:38|2813.49
17:53:38|2813.49
17:53:40|2813.49
17:53:40|2813.45
17:53:41|2813.45
17:53:42|2813.66
17:53:44|2813.66
17:53:45|2813.66
17:53:46|2813.79
17:53:47|2813.79
17:53:48|2813.79
17:53:49|2813.79
17:53:50|2814.37
17:53:51|2814.37
17:53:52|2814.37
17:53:53|2814.37
17:53:54|2814.37
17:53:55|2814.37
17:53:56|2814.37
17:53:57|2814.37
17:53:58|2814.37
17:53:59|2814.37
17:54:00|2814.37
17:54:01|2814.37
17:54:02|2814.37
17:54:03|2814.37
17:54:04|2814.37
17:54:05|2814.37
17:54:06|2814.47
17:54:07|2814.47
17:54:08|2814.47
17:54:09|2814.47
17:54:10|2814.47
17:54:11|2814.47
17:54:12|2814.47
17:54:14|2814.45
17:54:14|2814.38
17:54:15|2814.38
17:54:16|2814.38
17:54:18|2814.38
17:54:18|2814.38
17:54:20|2814.38
17:54:21|2814.38
17:54:21|2814.38
17:54:22|2814.38
17:54:23|2815.61
17:54:25|2814.37
17:54:25|2814.95
17:54:26|2814.95
17:54:27|2814.95
17:54:28|2814.95
17:54:29|2814.95
17:54:30|2815.33
17:54:31|2814.71
17:54:32|2814.71
17:54:33|2814.71
17:54:34|2814.71
17:54:35|2814.71
17:54:36|2814.91
17:54:39|2814.24
17:54:40|2814.4
17:54:41|2814.29
17:54:43|2814.29
17:54:44|2814.29
17:54:45|2814.29
17:54:46|2814.29
17:54:47|2814.29
17:54:47|2814.29
17:54:49|2814.29
17:54:50|2814.29
17:54:51|2814.32
17:54:52|2814.32
17:54:53|2814.32
17:54:54|2814.32
17:54:55|2814.32
17:54:56|2814.32
17:54:57|2814.32
17:54:58|2817.
17:54:59|2817.
17:55:01|2816.56
17:55:02|2816.56
17:55:03|2817.06
17:55:04|2817.06
17:55:05|2817.06
17:55:06|2817.06
17:55:06|2816.12
17:55:08|2816.12
17:55:08|2816.12
17:55:10|2816.12
17:55:11|2817.49
17:55:12|2816.8
17:55:13|2816.71
17:55:13|2817.13
17:55:15|2817.13
17:55:15|2817.2
17:55:17|2817.2
17:55:18|2817.2
17:55:18|2817.2
17:55:20|2817.2
17:55:20|2816.42
17:55:22|2816.42
17:55:23|2816.42
17:55:23|2816.42
17:55:25|2816.42
17:55:26|2816.42
17:55:27|2816.43
17:55:28|2816.43
17:55:28|2816.43
17:55:30|2816.43
17:55:30|2816.43
17:55:32|2816.43
17:55:32|2816.43
17:55:33|2816.43
17:55:35|2816.43
17:55:35|2816.43
17:55:37|2816.43
17:55:38|2816.43
17:55:40|2816.43
17:55:42|2816.43
17:55:42|2814.73
17:55:43|2814.73
17:55:45|2814.06
17:55:46|2814.06
17:55:47|2814.05
17:55:48|2814.05
17:55:49|2814.06
17:55:50|2814.06
17:55:51|2814.06
17:55:52|2814.06
17:55:53|2814.06
17:55:54|2814.06
17:55:55|2814.06
17:55:56|2814.06
17:55:57|2814.55
17:55:58|2814.04
17:55:59|2813.71
17:56:00|2813.38
17:56:01|2813.38
17:56:03|2813.38
17:56:04|2813.38
17:56:05|2813.38
17:56:06|2813.8
17:56:07|2813.8
17:56:08|2813.8
17:56:09|2814.65
17:56:10|2814.65
17:56:11|2814.65
17:56:12|2814.65
17:56:13|2814.65
17:56:14|2814.65
17:56:15|2814.65
17:56:16|2814.65
17:56:17|2814.65
17:56:18|2813.25
17:56:19|2813.25
17:56:20|2813.7
17:56:21|2813.7
17:56:22|2813.7
17:56:23|2813.16
17:56:24|2813.16
17:56:25|2813.16
17:56:26|2813.16
17:56:27|2813.16
17:56:28|2813.16
17:56:29|2813.16
17:56:30|2813.84
17:56:31|2813.84
17:56:33|2813.91
17:56:33|2813.91
17:56:35|2813.91
17:56:35|2813.91
17:56:37|2813.91
17:56:38|2813.91
17:56:39|2813.6
17:56:41|2814.14
17:56:43|2813.79
17:56:43|2813.63
17:56:44|2812.87
17:56:45|2813.26
17:56:47|2813.26
17:56:48|2813.26
17:56:50|2813.74
17:56:51|2813.74
17:56:52|2813.74
17:56:53|2813.74
17:56:54|2813.74
17:56:54|2814.43
17:56:56|2815.
17:56:57|2815.
17:56:58|2815.
17:56:59|2815.
17:57:00|2815.
17:57:01|2815.
17:57:02|2815.
17:57:03|2815.
17:57:04|2815.
17:57:05|2815.
17:57:06|2815.
17:57:07|2815.
17:57:09|2815.
17:57:09|2815.
17:57:10|2815.09
17:57:12|2815.09
17:57:13|2815.09
17:57:14|2815.09
17:57:15|2815.09
17:57:16|2815.09
17:57:17|2815.09
17:57:18|2815.09
17:57:19|2815.09
17:57:20|2815.09
17:57:21|2815.09
17:57:22|2816.01
17:57:23|2816.01
17:57:24|2816.01
17:57:25|2815.9
17:57:26|2815.9
17:57:27|2815.52
17:57:28|2815.52
17:57:29|2815.52
17:57:30|2816.23
17:57:31|2816.23
17:57:32|2816.17
17:57:33|2816.04
17:57:34|2815.55
17:57:35|2815.55
17:57:36|2815.55
17:57:37|2815.55
17:57:38|2815.55
17:57:39|2815.55
17:57:40|2815.55
17:57:41|2815.55
17:57:43|2815.55
17:57:44|2815.55
17:57:45|2815.5
17:57:47|2815.5
17:57:47|2814.86
17:57:49|2814.89
17:57:49|2814.89
17:57:51|2815.45
17:57:52|2815.45
17:57:53|2815.45
17:57:54|2815.45
17:57:55|2815.45
17:57:56|2815.45
17:57:57|2815.45
17:57:58|2815.45
17:57:59|2814.94
17:57:59|2814.94
17:58:01|2814.94
17:58:01|2814.94
17:58:03|2816.31
17:58:04|2816.48
17:58:05|2816.21
17:58:06|2816.34
17:58:07|2816.5
17:58:08|2816.5
17:58:09|2816.5
17:58:10|2816.5
17:58:11|2816.5
17:58:12|2816.5
17:58:13|2816.5
17:58:14|2816.5
17:58:15|2816.5
17:58:15|2816.47
17:58:17|2816.03
17:58:20|2815.5
17:58:21|2815.78
17:58:22|2815.78
17:58:23|2815.78
17:58:24|2815.78
17:58:25|2815.78
17:58:26|2815.78
17:58:27|2815.78
17:58:28|2815.78
17:58:29|2815.78
17:58:30|2815.27
17:58:31|2815.27
17:58:32|2815.31
17:58:33|2815.45
17:58:34|2815.45
17:58:35|2815.45
17:58:36|2815.45
17:58:37|2815.45
17:58:38|2815.45
17:58:39|2815.19
17:58:40|2814.9
17:58:41|2814.9
17:58:43|2815.06
17:58:44|2815.06
17:58:45|2815.06
17:58:46|2815.06
17:58:47|2815.06
17:58:48|2815.06
17:58:49|2815.06
17:58:50|2815.06
17:58:51|2815.06
17:58:52|2815.06
17:58:53|2815.06
17:58:55|2815.06
17:58:56|2815.32
17:58:57|2815.32
17:58:58|2815.32
17:58:59|2815.32
17:59:00|2815.33
17:59:01|2815.33
17:59:02|2815.33
17:59:03|2815.33
17:59:04|2815.33
17:59:05|2816.05
17:59:06|2816.05
17:59:07|2816.49
17:59:07|2816.64
17:59:09|2816.71
17:59:09|2816.71
17:59:11|2816.56
17:59:13|2816.56
17:59:13|2816.56
17:59:14|2816.56
17:59:15|2817.21
17:59:16|2817.69
17:59:17|2817.69
17:59:18|2817.69
17:59:19|2817.69
17:59:20|2818.84
17:59:21|2818.84
17:59:23|2818.84
17:59:24|2818.66
17:59:25|2818.66
17:59:25|2818.66
17:59:27|2818.66
17:59:27|2818.66
17:59:29|2819.15
17:59:29|2819.15
17:59:31|2819.15
17:59:31|2819.25
17:59:32|2819.59
17:59:34|2819.59
17:59:34|2819.59
17:59:35|2820.58
17:59:36|2820.58
17:59:38|2820.58
17:59:39|2820.
17:59:40|2820.
17:59:40|2820.
17:59:41|2820.21
17:59:44|2820.21
17:59:45|2820.21
17:59:46|2820.41
17:59:48|2820.41
17:59:49|2821.47
17:59:50|2821.47
17:59:51|2821.47
17:59:53|2821.12
17:59:55|2821.12
17:59:56|2821.12
17:59:57|2821.12
17:59:58|2821.12
17:59:59|2821.12
18:00:00|2821.12
18:00:02|2820.12
18:00:03|2819.93
18:00:04|2819.23
18:00:04|2819.23
18:00:06|2819.51
18:00:07|2819.51
18:00:07|2819.51
18:00:10|2819.41
18:00:10|2819.41
18:00:11|2819.1
18:00:12|2819.1
18:00:13|2819.1
18:00:14|2819.1
18:00:15|2818.51
18:00:16|2818.51
18:00:17|2818.51
18:00:18|2818.51
18:00:19|2818.51
18:00:20|2819.01
18:00:22|2819.7
18:00:23|2819.7
18:00:24|2820.67
18:00:25|2819.97
18:00:26|2819.97
18:00:27|2820.22
18:00:29|2820.22
18:00:29|2821.
18:00:30|2821.
18:00:31|2821.
18:00:32|2821.
18:00:33|2821.
18:00:34|2821.
18:00:35|2821.
18:00:36|2822.33
18:00:37|2820.91
18:00:38|2820.91
18:00:39|2820.6
18:00:40|2820.05
18:00:41|2820.05
18:00:42|2820.14
18:00:44|2819.41
18:00:45|2818.51
18:00:46|2817.88
18:00:47|2817.85
18:00:49|2817.85
18:00:50|2817.85
18:00:51|2817.85
18:00:53|2817.85
18:00:54|2817.85
18:00:54|2817.85
18:00:56|2817.56
18:00:57|2817.56
18:00:58|2817.68
18:00:59|2817.68
18:01:00|2817.68
18:01:02|2817.68
18:01:03|2817.68
18:01:04|2817.06
18:01:05|2817.06
18:01:06|2817.21
18:01:07|2817.
18:01:08|2817.
18:01:09|2815.45
18:01:10|2814.78
18:01:12|2814.
18:01:14|2813.16
18:01:14|2813.72
18:01:15|2813.72
18:01:16|2812.65
18:01:17|2812.65
18:01:18|2812.65
18:01:19|2812.63
18:01:20|2813.09
18:01:21|2813.09
18:01:22|2813.43
18:01:24|2813.25
18:01:25|2813.25
18:01:26|2812.76
18:01:27|2812.76
18:01:28|2812.75
18:01:29|2812.75
18:01:31|2813.72
18:01:31|2813.72
18:01:32|2813.72
18:01:33|2813.72
18:01:34|2813.25
18:01:35|2813.25
18:01:36|2813.25
18:01:37|2813.25
18:01:38|2813.25
18:01:39|2813.25
18:01:40|2813.25
18:01:41|2813.14
18:01:42|2813.14
18:01:43|2813.14
18:01:45|2813.5
18:01:47|2813.17
18:01:48|2814.04
18:01:50|2814.04
18:01:52|2814.04
18:01:53|2815.19
18:01:54|2815.19
18:01:56|2815.19
18:01:57|2815.19
18:01:58|2814.91
18:01:59|2814.91
18:02:00|2815.99
18:02:01|2815.99
18:02:02|2816.5
18:02:03|2816.5
18:02:04|2817.
18:02:05|2817.
18:02:06|2817.
18:02:07|2817.
18:02:08|2817.
18:02:09|2817.07
18:02:10|2817.
18:02:11|2817.
18:02:12|2817.66
18:02:13|2817.66
18:02:14|2818.42
18:02:15|2817.91
18:02:16|2817.91
18:02:17|2817.91
18:02:18|2819.41
18:02:19|2819.5
18:02:20|2819.5
18:02:21|2819.99
18:02:22|2819.99
18:02:23|2819.99
18:02:24|2820.99
18:02:25|2820.99
18:02:26|2821.
18:02:27|2821.
18:02:28|2821.98
18:02:29|2821.98
18:02:30|2821.14
18:02:31|2821.14
18:02:32|2821.97
18:02:33|2821.97
18:02:34|2821.97
18:02:35|2822.18
18:02:36|2822.18
18:02:37|2822.18
18:02:38|2822.5
18:02:39|2822.5
18:02:40|2822.5
18:02:41|2822.5
18:02:42|2823.21
18:02:43|2823.21
18:02:44|2822.21
18:02:45|2822.21
18:02:46|2822.21
18:02:48|2822.21
18:02:48|2822.21
18:02:51|2822.21
18:02:51|2822.22
18:02:54|2822.22
18:02:54|2822.22
18:02:55|2822.23
18:02:56|2822.23
18:02:57|2821.77
18:02:58|2821.77
18:02:59|2821.77
18:03:01|2821.94
18:03:02|2821.94
18:03:02|2821.94
18:03:03|2821.61
18:03:04|2821.61
18:03:05|2821.99
18:03:07|2821.99
18:03:08|2821.99
18:03:08|2821.99
18:03:11|2821.99
18:03:11|2821.99
18:03:12|2822.45
18:03:13|2822.45
18:03:15|2822.45
18:03:15|2823.23
18:03:16|2823.29
18:03:17|2823.22
18:03:19|2821.5
18:03:20|2821.5
18:03:21|2821.5
18:03:22|2820.76
18:03:23|2819.27
18:03:24|2819.77
18:03:25|2818.73
18:03:26|2818.73
18:03:27|2818.73
18:03:28|2818.43
18:03:29|2818.5
18:03:30|2819.43
18:03:31|2820.
18:03:32|2820.
18:03:33|2819.68
18:03:34|2818.57
18:03:35|2818.57
18:03:36|2819.5
18:03:37|2819.5
18:03:38|2819.5
18:03:39|2819.5
18:03:40|2819.5
18:03:41|2819.5
18:03:42|2818.07
18:03:43|2818.07
18:03:44|2818.07
18:03:45|2818.07
18:03:46|2818.07
18:03:48|2817.9
18:03:50|2817.
18:03:51|2817.17
18:03:51|2817.36
18:03:53|2817.36
18:03:54|2817.36
18:03:55|2817.36
18:03:56|2817.36
18:03:58|2817.36
18:03:58|2818.25
18:04:00|2818.88
18:04:01|2818.88
18:04:02|2818.88
18:04:03|2818.88
18:04:04|2820.35
18:04:05|2820.35
18:04:05|2820.35
18:04:07|2820.35
18:04:08|2820.35
18:04:08|2820.35
18:04:09|2820.81
18:04:10|2821.
18:04:11|2821.
18:04:12|2821.
18:04:15|2821.43
18:04:15|2821.43
18:04:16|2821.43
18:04:18|2821.43
18:04:19|2821.43
18:04:19|2821.43
18:04:20|2821.75
18:04:21|2821.75
18:04:22|2821.75
18:04:23|2821.94
18:04:24|2822.77
18:04:25|2822.77
18:04:26|2822.77
18:04:27|2822.77
18:04:28|2822.77
18:04:29|2822.77
18:04:30|2822.77
18:04:31|2823.1
18:04:32|2823.1
18:04:34|2823.1
18:04:34|2823.21
18:04:35|2823.21
18:04:37|2823.21
18:04:37|2823.21
18:04:38|2823.21
18:04:39|2823.21
18:04:40|2823.21
18:04:42|2823.21
18:04:43|2824.51
18:04:44|2825.1
18:04:44|2825.1
18:04:46|2825.06
18:04:46|2825.49
18:04:49|2824.26
18:04:50|2824.26
18:04:50|2824.26
18:04:51|2824.26
18:04:53|2825.2
18:04:55|2825.2
18:04:55|2825.44
18:04:56|2825.44
18:04:58|2825.44
18:04:59|2825.44
18:05:01|2825.44
18:05:01|2824.75
18:05:02|2824.03
18:05:03|2824.03
18:05:04|2824.03
18:05:05|2824.03
18:05:07|2823.84
18:05:07|2823.86
18:05:08|2824.24
18:05:09|2823.84
18:05:10|2823.84
18:05:11|2823.84
18:05:12|2823.94
18:05:13|2823.94
18:05:14|2823.94
18:05:15|2823.94
18:05:16|2823.94
18:05:17|2823.94
18:05:18|2823.94
18:05:19|2824.97
18:05:20|2824.97
18:05:21|2824.97
18:05:22|2824.97
18:05:23|2824.97
18:05:24|2824.97
18:05:25|2824.97
18:05:26|2824.97
18:05:27|2824.97
18:05:28|2824.97
18:05:29|2824.01
18:05:30|2824.01
18:05:31|2824.01
18:05:32|2823.83
18:05:33|2823.83
18:05:34|2823.83
18:05:35|2823.83
18:05:36|2823.83
18:05:37|2823.83
18:05:38|2823.83
18:05:39|2823.83
18:05:40|2823.83
18:05:41|2825.14
18:05:42|2824.76
18:05:43|2824.76
18:05:45|2824.76
18:05:45|2824.76
18:05:46|2824.73
18:05:48|2824.32
18:05:50|2824.32
18:05:51|2824.32
18:05:53|2824.32
18:05:54|2824.32
18:05:55|2824.27
18:05:55|2823.92
18:05:57|2823.92
18:05:58|2823.92
18:05:59|2823.92
18:06:00|2823.92
18:06:01|2823.92
18:06:02|2823.92
18:06:03|2824.09
18:06:04|2824.09
18:06:05|2823.47
18:06:07|2823.47
18:06:07|2823.47
18:06:08|2823.47
18:06:09|2823.47
18:06:11|2823.99
18:06:12|2823.97
18:06:13|2823.97
18:06:14|2823.97
18:06:15|2823.97
18:06:16|2823.97
18:06:17|2823.97
18:06:18|2824.38
18:06:19|2824.38
18:06:20|2824.38
18:06:21|2824.38
18:06:22|2824.38
18:06:23|2823.8
18:06:24|2823.8
18:06:25|2824.68
18:06:26|2824.68
18:06:27|2824.68
18:06:28|2824.68
18:06:29|2824.68
18:06:30|2824.68
18:06:31|2824.68
18:06:32|2824.26
18:06:33|2824.26
18:06:34|2824.26
18:06:35|2824.26
18:06:36|2824.26
18:06:37|2824.93
18:06:38|2824.93
18:06:39|2824.93
18:06:40|2824.24
18:06:41|2824.26
18:06:42|2824.26
18:06:43|2824.26
18:06:44|2824.26
18:06:45|2824.26
18:06:46|2824.26
18:06:47|2824.26
18:06:48|2824.26
18:06:49|2824.26
18:06:50|2824.26
18:06:52|2824.26
18:06:53|2823.97
18:06:54|2823.77
18:06:55|2823.
18:06:56|2823.
18:06:57|2823.
18:06:59|2822.77
18:07:00|2822.83
18:07:02|2822.7
18:07:04|2823.02
18:07:04|2823.02
18:07:05|2823.02
18:07:06|2823.02
18:07:07|2824.22
18:07:08|2824.22
18:07:09|2824.22
18:07:11|2824.22
18:07:12|2824.22
18:07:13|2824.22
18:07:14|2824.22
18:07:15|2824.43
18:07:16|2823.77
18:07:17|2823.77
18:07:18|2823.77
18:07:19|2823.65
18:07:20|2823.65
18:07:21|2823.65
18:07:22|2823.61
18:07:23|2823.61
18:07:24|2823.61
18:07:25|2823.31
18:07:26|2823.25
18:07:27|2823.25
18:07:28|2823.03
18:07:29|2823.03
18:07:30|2823.03
18:07:31|2823.25
18:07:32|2822.57
18:07:33|2821.5
18:07:34|2821.5
18:07:35|2821.08
18:07:36|2820.56
18:07:37|2820.
18:07:38|2820.
18:07:39|2820.
18:07:40|2820.
18:07:41|2820.
18:07:42|2820.
18:07:43|2819.56
18:07:44|2818.68
18:07:45|2818.6
18:07:46|2818.5
18:07:47|2818.5
18:07:48|2817.84
18:07:49|2817.84
18:07:50|2817.84
18:07:52|2818.56
18:07:54|2818.56
18:07:56|2818.56
18:07:56|2818.38
18:07:57|2817.8
18:07:59|2817.8
18:08:00|2817.8
18:08:01|2818.29
18:08:02|2818.29
18:08:03|2818.98
18:08:04|2818.98
18:08:05|2817.96
18:08:07|2817.96
18:08:07|2817.79
18:08:08|2817.79
18:08:09|2817.98
18:08:11|2817.99
18:08:12|2817.99
18:08:13|2817.99
18:08:14|2817.99
18:08:15|2818.16
18:08:16|2818.16
18:08:18|2817.66
18:08:18|2817.66
18:08:19|2817.66
18:08:20|2817.76
18:08:21|2817.76
18:08:23|2818.14
18:08:23|2818.14
18:08:24|2818.14
18:08:25|2818.14
18:08:26|2818.14
18:08:27|2818.14
18:08:28|2818.79
18:08:29|2818.79
18:08:30|2818.59
18:08:31|2818.49
18:08:32|2818.49
18:08:33|2818.49
18:08:34|2818.49
18:08:35|2818.49
18:08:36|2818.49
18:08:37|2818.3
18:08:38|2818.07
18:08:39|2818.05
18:08:40|2817.71
18:08:41|2817.71
18:08:42|2818.96
18:08:43|2819.85
18:08:44|2819.85
18:08:45|2820.79
18:08:46|2820.79
18:08:48|2820.79
18:08:50|2820.61
18:08:50|2820.61
18:08:52|2820.61
18:08:53|2820.61
18:08:55|2820.61
18:08:56|2819.47
18:08:58|2819.15
18:08:59|2818.64
18:09:00|2818.64
18:09:00|2818.64
18:09:02|2818.64
18:09:03|2818.64
18:09:04|2818.64
18:09:04|2818.64
18:09:05|2817.73
18:09:06|2817.73
18:09:07|2817.73
18:09:09|2817.68
18:09:09|2817.68
18:09:12|2817.68
18:09:13|2817.68
18:09:13|2817.68
18:09:15|2817.68
18:09:15|2818.16
18:09:16|2818.16
18:09:17|2818.51
18:09:18|2818.51
18:09:20|2817.72
18:09:21|2817.82
18:09:21|2817.82
18:09:22|2817.82
18:09:23|2817.82
18:09:24|2817.99
18:09:26|2817.99
18:09:27|2818.08
18:09:27|2818.08
18:09:28|2818.08
18:09:30|2818.08
18:09:30|2818.08
18:09:31|2818.08
18:09:32|2818.08
18:09:34|2818.63
18:09:35|2818.63
18:09:36|2818.63
18:09:37|2818.66
18:09:38|2818.66
18:09:39|2818.66
18:09:40|2818.66
18:09:41|2818.66
18:09:42|2818.66
18:09:43|2818.66
18:09:44|2818.52
18:09:45|2817.78
18:09:46|2816.46
18:09:47|2816.84
18:09:48|2816.
18:09:49|2816.
18:09:50|2816.
18:09:51|2816.
18:09:52|2816.
18:09:53|2816.
18:09:55|2816.
18:09:57|2815.14
18:09:59|2815.77
18:10:00|2815.77
18:10:01|2815.76
18:10:01|2815.93
18:10:03|2815.93
18:10:04|2815.93
18:10:05|2815.93
18:10:06|2815.24
18:10:07|2815.24
18:10:07|2815.24
18:10:08|2815.24
18:10:09|2815.84
18:10:10|2815.84
18:10:12|2815.84
18:10:12|2815.84
18:10:13|2815.84
18:10:14|2817.34
18:10:16|2817.34
18:10:16|2816.77
18:10:18|2816.88
18:10:18|2816.88
18:10:19|2816.88
18:10:20|2816.88
18:10:22|2816.88
18:10:23|2816.88
18:10:24|2817.07
18:10:24|2817.07
18:10:25|2817.07
18:10:26|2817.07
18:10:27|2817.07
18:10:28|2817.07
18:10:31|2817.07
18:10:31|2817.07
18:10:32|2817.07
18:10:33|2817.07
18:10:34|2817.07
18:10:35|2817.07
18:10:36|2817.07
18:10:37|2817.44
18:10:38|2817.44
18:10:39|2818.27
18:10:40|2818.27
18:10:41|2818.27
18:10:42|2818.81
18:10:43|2818.93
18:10:44|2818.93
18:10:45|2818.93
18:10:46|2819.5
18:10:47|2819.5
18:10:48|2819.5
18:10:49|2819.5
18:10:50|2819.5
18:10:51|2819.49
18:10:52|2819.49
18:10:53|2819.49
18:10:54|2818.44
18:10:56|2818.44
18:10:58|2818.44
18:10:59|2818.44
18:11:00|2818.44
18:11:01|2819.11
18:11:03|2819.11
18:11:03|2819.11
18:11:05|2819.87
18:11:06|2819.9
18:11:07|2819.26
18:11:08|2819.26
18:11:09|2819.26
18:11:10|2819.5
18:11:11|2819.5
18:11:11|2819.5
18:11:13|2819.5
18:11:13|2819.5
18:11:15|2819.5
18:11:16|2819.5
18:11:17|2819.5
18:11:18|2819.5
18:11:19|2821.
18:11:20|2821.57
18:11:21|2821.57
18:11:22|2821.57
18:11:23|2821.57
18:11:24|2821.57
18:11:25|2821.57
18:11:26|2820.89
18:11:27|2820.89
18:11:28|2820.68
18:11:29|2820.
18:11:29|2820.29
18:11:31|2820.
18:11:32|2819.73
18:11:33|2820.
18:11:33|2820.
18:11:35|2819.07
18:11:36|2819.07
18:11:37|2819.07
18:11:38|2819.07
18:11:38|2818.65
18:11:39|2819.38
18:11:41|2819.38
18:11:42|2819.38
18:11:43|2819.38
18:11:44|2819.38
18:11:45|2819.38
18:11:45|2819.38
18:11:47|2819.38
18:11:47|2819.38
18:11:49|2819.38
18:11:50|2819.38
18:11:51|2819.38
18:11:52|2819.38
18:11:53|2819.38
18:11:54|2819.38
18:11:56|2817.72
18:11:58|2817.72
18:11:59|2818.24
18:12:00|2817.54
18:12:01|2817.54
18:12:02|2817.62
18:12:03|2818.36
18:12:04|2816.99
18:12:05|2816.99
18:12:07|2815.76
18:12:08|2815.76
18:12:09|2815.76
18:12:10|2815.76
18:12:11|2815.65
18:12:12|2815.65
18:12:13|2815.65
18:12:14|2815.65
18:12:14|2815.65
18:12:15|2815.65
18:12:17|2815.65
18:12:17|2815.65
18:12:19|2815.65
18:12:20|2817.61
18:12:21|2817.61
18:12:22|2817.12
18:12:22|2817.12
18:12:24|2817.12
18:12:25|2817.67
18:12:26|2817.67
18:12:27|2818.
18:12:28|2818.
18:12:29|2818.
18:12:30|2818.
18:12:31|2819.5
18:12:32|2819.5
18:12:32|2819.5
18:12:34|2819.5
18:12:35|2819.5
18:12:36|2819.02
18:12:37|2819.02
18:12:38|2819.02
18:12:39|2819.02
18:12:40|2819.41
18:12:41|2819.41
18:12:42|2819.41
18:12:43|2818.73
18:12:43|2818.73
18:12:45|2818.74
18:12:47|2818.5
18:12:47|2817.77
18:12:49|2817.77
18:12:49|2817.72
18:12:51|2817.72
18:12:51|2816.33
18:12:52|2816.33
18:12:54|2816.87
18:12:55|2817.85
18:12:57|2817.85
18:12:57|2817.85
18:12:59|2816.52
18:13:00|2816.92
18:13:01|2816.72
18:13:03|2816.72
18:13:03|2816.72
18:13:04|2816.72
18:13:05|2816.72
18:13:06|2816.72
18:13:07|2816.72
18:13:08|2816.72
18:13:09|2816.94
18:13:10|2816.94
18:13:11|2816.94
18:13:12|2817.38
18:13:13|2817.38
18:13:14|2817.38
18:13:15|2816.32
18:13:16|2816.32
18:13:17|2816.32
18:13:18|2816.32
18:13:19|2816.32
18:13:20|2816.32
18:13:21|2816.32
18:13:22|2815.53
18:13:23|2815.53
18:13:24|2815.53
18:13:25|2815.76
18:13:27|2815.49
18:13:28|2815.49
18:13:29|2815.07
18:13:30|2815.39
18:13:31|2815.39
18:13:32|2815.73
18:13:33|2815.73
18:13:34|2815.73
18:13:35|2815.73
18:13:36|2815.73
18:13:37|2815.73
18:13:38|2816.5
18:13:39|2816.5
18:13:40|2816.5
18:13:41|2816.5
18:13:42|2816.5
18:13:43|2816.5
18:13:44|2818.
18:13:45|2818.76
18:13:46|2818.76
18:13:47|2818.76
18:13:48|2818.76
18:13:49|2818.76
18:13:50|2818.76
18:13:51|2818.61
18:13:53|2817.34
18:13:53|2817.34
18:13:54|2817.34
18:13:56|2817.34
18:13:57|2817.34
18:13:59|2818.34
18:14:01|2818.34
18:14:03|2818.1
18:14:03|2818.32
18:14:05|2818.32
18:14:06|2818.32
18:14:07|2818.12
18:14:08|2818.88
18:14:09|2819.31
18:14:10|2819.5
18:14:11|2819.5
18:14:13|2819.47
18:14:13|2818.5
18:14:15|2818.5
18:14:16|2818.5
18:14:17|2818.5
18:14:17|2819.5
18:14:19|2819.5
18:14:19|2819.5
18:14:21|2819.5
18:14:22|2819.43
18:14:23|2819.43
18:14:23|2819.43
18:14:25|2818.5
18:14:26|2818.5
18:14:26|2818.13
18:14:28|2818.13
18:14:29|2817.79
18:14:29|2817.79
18:14:32|2818.1
18:14:33|2818.1
18:14:34|2817.63
18:14:35|2817.7
18:14:36|2817.7
18:14:37|2817.7
18:14:38|2817.7
18:14:39|2817.7
18:14:40|2817.9
18:14:41|2817.9
18:14:42|2817.9
18:14:43|2817.9
18:14:44|2817.9
18:14:45|2817.9
18:14:46|2818.52
18:14:47|2818.52
18:14:48|2817.74
18:14:49|2817.74
18:14:50|2817.9
18:14:51|2817.91
18:14:52|2817.91
18:14:53|2817.91
18:14:54|2817.91
18:14:55|2817.91
18:14:56|2817.91
18:14:57|2817.91
18:14:58|2817.91
18:14:59|2817.91
18:15:00|2818.
18:15:02|2818.
18:15:03|2818.
18:15:04|2817.95
18:15:05|2817.7
18:15:06|2817.7
18:15:08|2817.
18:15:08|2817.
18:15:10|2817.
18:15:10|2815.9
18:15:11|2815.9
18:15:13|2815.55
18:15:13|2815.91
18:15:16|2816.5
18:15:16|2817.16
18:15:18|2817.16
18:15:19|2817.16
18:15:19|2817.37
18:15:20|2817.37
18:15:21|2817.37
18:15:22|2817.37
18:15:23|2817.37
18:15:24|2818.2
18:15:25|2819.11
18:15:26|2819.5
18:15:28|2819.5
18:15:28|2819.5
18:15:29|2820.11
18:15:30|2820.41
18:15:31|2820.41
18:15:32|2820.83
18:15:33|2820.83
18:15:34|2819.84
18:15:35|2819.84
18:15:36|2819.84
18:15:37|2820.31
18:15:38|2820.31
18:15:39|2820.31
18:15:40|2821.53
18:15:41|2822.55
18:15:42|2822.93
18:15:43|2822.93
18:15:44|2822.93
18:15:45|2823.47
18:15:46|2823.47
18:15:47|2823.47
18:15:48|2823.47
18:15:49|2823.47
18:15:50|2824.77
18:15:51|2824.77
18:15:52|2824.77
18:15:53|2824.56
18:15:54|2824.56
18:15:55|2824.46
18:15:56|2824.46
18:15:57|2824.18
18:15:58|2824.18
18:16:00|2824.18
18:16:02|2824.18
18:16:02|2824.7
18:16:04|2824.7
18:16:05|2824.51
18:16:06|2824.77
18:16:07|2824.68
18:16:08|2824.15
18:16:10|2824.15
18:16:11|2822.13
18:16:12|2822.13
18:16:13|2822.13
18:16:14|2822.13
18:16:15|2822.13
18:16:16|2821.55
18:16:17|2821.55
18:16:18|2822.01
18:16:19|2822.01
18:16:20|2822.01
18:16:21|2822.01
18:16:22|2821.43
18:16:23|2821.43
18:16:24|2821.43
18:16:25|2821.15
18:16:26|2821.15
18:16:27|2821.92
18:16:28|2821.92
18:16:29|2821.92
18:16:30|2821.92
18:16:31|2821.92
18:16:32|2821.92
18:16:33|2821.92
18:16:34|2821.92
18:16:35|2821.92
18:16:36|2821.92
18:16:37|2821.5
18:16:38|2821.5
18:16:39|2821.5
18:16:40|2821.5
18:16:41|2821.5
18:16:42|2821.5
18:16:43|2821.5
18:16:44|2821.43
18:16:45|2821.43
18:16:46|2821.43
18:16:47|2821.27
18:16:48|2820.76
18:16:49|2820.76
18:16:50|2820.07
18:16:51|2819.78
18:16:52|2819.78
18:16:53|2819.78
18:16:54|2819.78
18:16:55|2819.78
18:16:56|2819.78
18:16:57|2819.78
18:16:58|2818.46
18:16:59|2818.46
18:17:00|2817.74
18:17:01|2817.74
18:17:02|2817.74
18:17:03|2817.74
18:17:04|2817.74
18:17:05|2817.92
18:17:06|2817.92
18:17:07|2817.92
18:17:08|2817.92
18:17:10|2817.78
18:17:11|2818.4
18:17:12|2818.4
18:17:13|2818.4
18:17:14|2818.4
18:17:15|2818.4
18:17:16|2818.4
18:17:17|2817.6
18:17:18|2816.48
18:17:19|2815.94
18:17:20|2815.94
18:17:22|2816.36
18:17:23|2815.5
18:17:24|2815.8
18:17:25|2816.04
18:17:26|2816.5
18:17:27|2816.94
18:17:28|2816.94
18:17:29|2816.94
18:17:30|2816.93
18:17:31|2816.93
18:17:32|2816.93
18:17:33|2816.8
18:17:35|2816.8
18:17:36|2816.8
18:17:36|2816.8
18:17:38|2816.8
18:17:39|2816.8
18:17:40|2816.8
18:17:41|2816.8
18:17:42|2816.8
18:17:43|2816.8
18:17:44|2816.8
18:17:44|2815.87
18:17:46|2815.87
18:17:46|2816.14
18:17:48|2816.14
18:17:49|2816.14
18:17:49|2816.58
18:17:50|2816.58
18:17:51|2816.58
18:17:53|2816.58
18:17:53|2816.52
18:17:55|2816.93
18:17:55|2816.93
18:17:57|2816.93
18:17:58|2817.47
18:17:58|2817.9
18:18:00|2817.98
18:18:02|2817.94
18:18:03|2817.69
18:18:03|2817.69
18:18:04|2817.69
18:18:06|2817.69
18:18:07|2817.69
18:18:08|2817.69
18:18:09|2817.32
18:18:10|2816.8
18:18:11|2816.64
18:18:11|2816.64
18:18:13|2816.64
18:18:15|2816.64
18:18:16|2816.64
18:18:17|2816.64
18:18:18|2816.64
18:18:19|2816.64
18:18:20|2816.64
18:18:21|2816.64
18:18:22|2816.64
18:18:23|2816.64
18:18:24|2816.64
18:18:25|2816.64
18:18:26|2816.64
18:18:27|2816.64
18:18:28|2816.64
18:18:29|2816.64
18:18:30|2816.64
18:18:31|2816.64
18:18:32|2816.64
18:18:33|2815.83
18:18:34|2816.64
18:18:35|2816.64
18:18:36|2816.64
18:18:38|2816.64
18:18:39|2816.64
18:18:40|2816.64
18:18:41|2816.64
18:18:42|2816.64
18:18:43|2816.64
18:18:44|2816.64
18:18:45|2816.64
18:18:46|2816.64
18:18:47|2816.64
18:18:48|2816.64
18:18:49|2816.64
18:18:50|2816.64
18:18:51|2815.89
18:18:52|2815.5
18:18:53|2815.5
18:18:54|2815.5
18:18:55|2815.41
18:18:56|2815.
18:18:57|2815.
18:18:58|2815.
18:18:59|2815.
18:19:00|2815.
18:19:01|2815.
18:19:03|2815.
18:19:05|2815.
18:19:07|2812.83
18:19:07|2813.52
18:19:08|2813.06
18:19:10|2813.06
18:19:11|2813.06
18:19:12|2813.06
18:19:13|2813.06
18:19:14|2813.06
18:19:15|2813.38
18:19:16|2813.38
18:19:17|2813.43
18:19:18|2813.82
18:19:19|2813.8
18:19:20|2813.8
18:19:20|2814.62
18:19:22|2814.62
18:19:23|2814.62
18:19:24|2814.62
18:19:25|2814.62
18:19:26|2814.62
18:19:27|2814.
18:19:28|2813.51
18:19:29|2812.95
18:19:30|2812.95
18:19:31|2812.95
18:19:32|2812.95
18:19:33|2812.95
18:19:34|2812.95
18:19:35|2812.95
18:19:36|2812.95
18:19:37|2812.95
18:19:38|2812.95
18:19:39|2812.95
18:19:40|2812.74
18:19:41|2812.74
18:19:42|2812.
18:19:43|2812.
18:19:44|2812.
18:19:45|2812.
18:19:46|2812.
18:19:47|2812.
18:19:48|2812.
18:19:49|2811.82
18:19:50|2811.82
18:19:51|2811.82
18:19:52|2811.82
18:19:53|2811.82
18:19:54|2811.34
18:19:55|2811.39
18:19:56|2811.39
18:19:57|2811.
18:19:58|2811.
18:19:59|2811.
18:20:00|2811.
18:20:01|2811.82
18:20:02|2811.82
18:20:04|2811.8
18:20:06|2811.84
18:20:07|2811.84
18:20:08|2811.84
18:20:08|2812.
18:20:09|2812.
18:20:12|2811.99
18:20:12|2812.
18:20:13|2812.
18:20:14|2812.52
18:20:15|2812.41
18:20:16|2811.74
18:20:17|2811.74
18:20:18|2811.74
18:20:19|2811.74
18:20:20|2811.74
18:20:21|2811.74
18:20:22|2811.39
18:20:23|2811.39
18:20:24|2811.39
18:20:25|2811.41
18:20:26|2811.41
18:20:27|2811.75
18:20:28|2811.93
18:20:29|2811.93
18:20:30|2811.41
18:20:31|2811.41
18:20:32|2811.41
18:20:33|2811.41
18:20:34|2811.41
18:20:35|2812.34
18:20:36|2811.82
18:20:37|2811.55
18:20:38|2811.55
18:20:39|2811.55
18:20:40|2811.55
18:20:41|2811.55
18:20:42|2811.55
18:20:43|2811.55
18:20:44|2811.55
18:20:46|2811.
18:20:47|2811.
18:20:48|2809.64
18:20:49|2809.64
18:20:50|2809.67
18:20:51|2809.55
18:20:52|2809.55
18:20:53|2809.55
18:20:54|2809.55
18:20:55|2809.55
18:20:56|2809.55
18:20:57|2809.55
18:20:58|2810.4
18:20:59|2809.65
18:21:00|2810.22
18:21:01|2810.18
18:21:02|2810.18
18:21:03|2810.18
18:21:05|2810.46
18:21:06|2809.37
18:21:08|2809.37
18:21:09|2809.12
18:21:10|2809.12
18:21:12|2809.54
18:21:13|2809.52
18:21:15|2809.53
18:21:15|2809.53
18:21:16|2809.53
18:21:17|2809.53
18:21:18|2809.56
18:21:19|2809.56
18:21:20|2809.56
18:21:21|2809.56
18:21:22|2809.56
18:21:23|2808.19
18:21:24|2808.19
18:21:25|2808.19
18:21:26|2808.68
18:21:28|2808.68
18:21:29|2809.
18:21:29|2809.
18:21:30|2809.
18:21:31|2808.09
18:21:32|2808.09
18:21:33|2808.09
18:21:34|2808.09
18:21:35|2808.09
18:21:36|2808.09
18:21:37|2808.86
18:21:38|2808.86
18:21:39|2808.86
18:21:40|2808.86
18:21:41|2808.75
18:21:42|2808.75
18:21:43|2808.75
18:21:44|2808.75
18:21:45|2808.75
18:21:46|2808.75
18:21:47|2807.77
18:21:48|2807.77
18:21:49|2807.56
18:21:50|2807.56
18:21:51|2807.56
18:21:52|2807.56
18:21:53|2807.56
18:21:54|2807.56
18:21:56|2807.56
18:21:57|2807.56
18:21:58|2806.77
18:22:00|2807.39
18:22:01|2807.39
18:22:01|2807.87
18:22:02|2807.87
18:22:04|2807.75
18:22:06|2807.75
18:22:07|2807.75
18:22:08|2807.75
18:22:09|2807.75
18:22:09|2806.63
18:22:11|2806.63
18:22:12|2808.28
18:22:14|2808.28
18:22:15|2807.84
18:22:16|2808.25
18:22:17|2808.29
18:22:17|2808.66
18:22:18|2808.66
18:22:20|2808.66
18:22:21|2808.3
18:22:22|2808.3
18:22:22|2808.3
18:22:24|2808.3
18:22:25|2808.3
18:22:25|2808.3
18:22:27|2808.3
18:22:27|2808.3
18:22:28|2808.3
18:22:29|2809.59
18:22:30|2810.5
18:22:31|2810.5
18:22:32|2810.5
18:22:34|2811.24
18:22:34|2811.24
18:22:36|2811.24
18:22:36|2811.24
18:22:37|2810.61
18:22:39|2810.61
18:22:39|2810.61
18:22:40|2809.27
18:22:42|2809.48
18:22:43|2809.48
18:22:43|2809.48
18:22:44|2809.48
18:22:46|2810.39
18:22:46|2809.14
18:22:47|2809.14
18:22:48|2809.14
18:22:51|2809.14
18:22:51|2809.14
18:22:52|2809.14
18:22:53|2809.14
18:22:54|2809.14
18:22:55|2809.13
18:22:56|2809.13
18:22:57|2809.13
18:22:58|2809.14
18:22:59|2808.9
18:23:00|2808.41
18:23:01|2808.41
18:23:02|2808.28
18:23:03|2808.28
18:23:04|2808.28
18:23:06|2808.
18:23:08|2807.35
18:23:10|2807.19
18:23:10|2807.19
18:23:11|2807.19
18:23:12|2808.26
18:23:13|2808.26
18:23:14|2806.26
18:23:15|2806.39
18:23:17|2806.39
18:23:17|2805.59
18:23:19|2805.59
18:23:19|2805.59
18:23:20|2804.71
18:23:21|2803.5
18:23:23|2803.5
18:23:24|2805.03
18:23:24|2804.94
18:23:26|2804.94
18:23:26|2803.66
18:23:27|2803.37
18:23:28|2803.37
18:23:29|2803.41
18:23:31|2803.41
18:23:31|2803.41
18:23:32|2804.22
18:23:33|2804.22
18:23:34|2804.22
18:23:35|2804.22
18:23:36|2804.22
18:23:37|2804.22
18:23:38|2804.22
18:23:39|2804.22
18:23:40|2804.22
18:23:41|2804.37
18:23:42|2804.37
18:23:44|2804.37
18:23:45|2804.14
18:23:46|2804.14
18:23:47|2804.42
18:23:48|2804.42
18:23:49|2804.42
18:23:50|2804.42
18:23:51|2804.42
18:23:52|2804.42
18:23:53|2804.83
18:23:54|2804.83
18:23:55|2805.
18:23:56|2805.
18:23:57|2805.
18:23:58|2804.12
18:23:59|2804.83
18:24:00|2804.83
18:24:01|2805.58
18:24:02|2805.58
18:24:03|2806.
18:24:04|2806.
18:24:05|2806.
18:24:07|2806.
18:24:09|2806.
18:24:11|2806.
18:24:12|2806.
18:24:14|2806.
18:24:15|2806.
18:24:16|2806.
18:24:16|2806.
18:24:17|2806.
18:24:19|2806.
18:24:20|2806.
18:24:21|2806.
18:24:21|2805.41
18:24:23|2805.41
18:24:24|2805.41
18:24:25|2805.41
18:24:25|2805.41
18:24:26|2804.33
18:24:27|2803.53
18:24:29|2803.5
18:24:30|2803.5
18:24:30|2802.9
18:24:31|2802.9
18:24:33|2802.9
18:24:33|2802.45
18:24:35|2802.72
18:24:35|2802.72
18:24:37|2804.19
18:24:39|2804.19
18:24:39|2804.19
18:24:40|2804.19
18:24:42|2803.12
18:24:42|2804.04
18:24:43|2804.04
18:24:45|2804.04
18:24:46|2804.04
18:24:46|2804.04
18:24:48|2804.04
18:24:48|2804.04
18:24:49|2804.04
18:24:51|2804.04
18:24:52|2804.04
18:24:52|2804.04
18:24:53|2803.74
18:24:54|2803.74
18:24:56|2803.74
18:24:57|2803.74
18:24:57|2803.74
18:24:58|2803.74
18:24:59|2803.83
18:25:01|2803.92
18:25:01|2803.92
18:25:03|2803.92
18:25:03|2803.92
18:25:04|2804.38
18:25:05|2804.41
18:25:06|2805.35
18:25:09|2805.35
18:25:10|2804.5
18:25:11|2804.5
18:25:12|2804.5
18:25:13|2804.5
18:25:14|2804.5
18:25:15|2804.5
18:25:16|2803.66
18:25:17|2803.66
18:25:18|2805.03
18:25:19|2805.03
18:25:20|2805.03
18:25:21|2805.03
18:25:22|2805.03
18:25:23|2805.03
18:25:24|2805.03
18:25:25|2805.03
18:25:26|2805.03
18:25:27|2805.03
18:25:28|2805.03
18:25:29|2805.03
18:25:30|2805.03
18:25:31|2805.03
18:25:32|2805.03
18:25:33|2805.44
18:25:34|2804.91
18:25:35|2804.91
18:25:36|2804.91
18:25:37|2804.91
18:25:38|2804.91
18:25:39|2804.
18:25:40|2804.
18:25:41|2803.8
18:25:42|2803.59
18:25:43|2803.59
18:25:44|2803.59
18:25:45|2803.59
18:25:46|2803.59
18:25:47|2803.19
18:25:48|2804.5
18:25:49|2804.5
18:25:50|2804.37
18:25:51|2804.37
18:25:52|2804.37
18:25:53|2804.37
18:25:54|2804.37
18:25:55|2804.37
18:25:56|2804.37
18:25:57|2804.37
18:25:58|2804.24
18:26:00|2804.24
18:26:00|2804.24
18:26:01|2804.33
18:26:02|2804.33
18:26:03|2804.01
18:26:04|2804.37
18:26:05|2804.37
18:26:06|2805.26
18:26:07|2805.26
18:26:09|2805.08
18:26:10|2805.08
18:26:12|2805.08
18:26:13|2805.08
18:26:13|2805.08
18:26:15|2804.33
18:26:16|2803.5
18:26:17|2803.5
18:26:18|2803.5
18:26:19|2803.62
18:26:20|2803.62
18:26:21|2803.62
18:26:22|2803.62
18:26:23|2803.5
18:26:24|2803.5
18:26:25|2803.5
18:26:26|2803.62
18:26:27|2803.62
18:26:27|2803.62
18:26:29|2803.62
18:26:30|2803.62
18:26:31|2803.62
18:26:31|2803.62
18:26:33|2803.14
18:26:34|2803.13
18:26:35|2803.13
18:26:36|2803.13
18:26:36|2803.37
18:26:38|2803.37
18:26:39|2803.29
18:26:39|2803.29
18:26:41|2803.29
18:26:41|2803.29
18:26:43|2803.29
18:26:43|2802.96
18:26:45|2802.96
18:26:46|2802.96
18:26:46|2802.96
18:26:48|2804.13
18:26:49|2804.19
18:26:50|2804.5
18:26:51|2804.5
18:26:52|2804.5
18:26:52|2804.57
18:26:54|2804.54
18:26:55|2804.54
18:26:55|2804.54
18:26:57|2804.54
18:26:58|2804.54
18:26:59|2804.54
18:27:00|2803.91
18:27:01|2803.91
18:27:02|2803.91
18:27:03|2804.19
18:27:04|2804.19
18:27:05|2804.4
18:27:06|2804.4
18:27:06|2804.45
18:27:08|2805.24
18:27:08|2805.24
18:27:10|2805.24
18:27:12|2805.24
18:27:14|2804.32
18:27:15|2804.67
18:27:17|2804.67
18:27:18|2804.67
18:27:19|2804.67
18:27:20|2804.31
18:27:21|2804.31
18:27:22|2804.31
18:27:23|2804.9
18:27:24|2804.9
18:27:25|2804.9
18:27:26|2804.9
18:27:27|2804.9
18:27:28|2804.9
18:27:29|2805.03
18:27:31|2805.03
18:27:32|2805.03
18:27:32|2805.03
18:27:34|2805.03
18:27:35|2805.03
18:27:36|2805.03
18:27:37|2804.31
18:27:38|2804.31
18:27:39|2804.31
18:27:40|2804.31
18:27:41|2804.31
18:27:42|2804.47
18:27:43|2804.19
18:27:44|2804.19
18:27:45|2804.28
18:27:46|2803.59
18:27:46|2803.5
18:27:48|2803.94
18:27:48|2802.99
18:27:49|2802.99
18:27:51|2802.99
18:27:52|2802.
18:27:53|2802.
18:27:55|2801.5
18:27:55|2801.5
18:27:57|2800.93
18:27:57|2800.93
18:27:58|2802.04
18:27:59|2802.19
18:28:02|2802.31
18:28:02|2802.31
18:28:03|2802.31
18:28:04|2802.31
18:28:05|2802.31
18:28:06|2802.31
18:28:07|2802.31
18:28:08|2802.31
18:28:09|2801.91
18:28:10|2801.91
18:28:12|2802.27
18:28:14|2802.27
18:28:16|2802.27
18:28:17|2802.16
18:28:18|2802.16
18:28:19|2802.16
18:28:21|2802.16
18:28:22|2802.16
18:28:22|2802.16
18:28:23|2802.16
18:28:24|2802.73
18:28:25|2802.73
18:28:26|2802.14
18:28:27|2802.14
18:28:28|2800.41
18:28:29|2800.03
18:28:30|2799.55
18:28:31|2799.
18:28:32|2799.
18:28:33|2799.
18:28:34|2798.68
18:28:35|2798.68
18:28:36|2800.03
18:28:37|2800.03
18:28:38|2799.59
18:28:39|2799.48
18:28:40|2799.48
18:28:41|2799.48
18:28:43|2799.48
18:28:43|2799.48
18:28:44|2799.48
18:28:45|2799.48
18:28:46|2799.66
18:28:48|2800.49
18:28:49|2800.49
18:28:50|2800.49
18:28:51|2800.
18:28:52|2800.25
18:28:54|2800.25
18:28:54|2800.66
18:28:55|2800.66
18:28:56|2800.66
18:28:57|2800.81
18:28:58|2800.81
18:28:59|2800.81
18:29:00|2800.69
18:29:01|2801.01
18:29:02|2801.01
18:29:03|2801.08
18:29:04|2801.08
18:29:05|2801.08
18:29:06|2801.08
18:29:07|2801.08
18:29:08|2800.57
18:29:09|2800.57
18:29:10|2800.74
18:29:12|2800.02
18:29:14|2800.03
18:29:15|2800.03
18:29:16|2800.03
18:29:17|2798.86
18:29:18|2798.86
18:29:19|2798.86
18:29:20|2798.86
18:29:21|2798.86
18:29:22|2796.94
18:29:24|2797.82
18:29:25|2797.82
18:29:25|2797.18
18:29:26|2797.18
18:29:27|2797.31
18:29:28|2797.31
18:29:29|2797.31
18:29:31|2798.04
18:29:31|2798.04
18:29:32|2798.04
18:29:33|2798.04
18:29:34|2798.04
18:29:35|2798.04
18:29:36|2798.04
18:29:38|2796.71
18:29:39|2796.71
18:29:40|2796.71
18:29:41|2796.71
18:29:42|2796.71
18:29:43|2796.71
18:29:44|2796.71
18:29:45|2797.54
18:29:46|2797.15
18:29:47|2796.74
18:29:48|2796.88
18:29:50|2796.88
18:29:50|2796.73
18:29:51|2796.73
18:29:52|2796.73
18:29:53|2796.73
18:29:54|2796.73
18:29:55|2796.73
18:29:56|2797.09
18:29:58|2796.38
18:29:59|2796.38
18:30:00|2796.38
18:30:01|2796.38
18:30:02|2796.38
18:30:03|2796.38
18:30:04|2796.38
18:30:05|2796.38
18:30:06|2796.92
18:30:07|2797.01
18:30:08|2797.01
18:30:09|2797.01
18:30:10|2798.4
18:30:11|2798.4
18:30:12|2798.08
18:30:14|2797.47
18:30:15|2797.83
18:30:16|2797.83
18:30:17|2798.5
18:30:18|2798.5
18:30:19|2798.5
18:30:20|2798.5
18:30:21|2797.5
18:30:23|2796.24
18:30:24|2796.24
18:30:25|2796.24
18:30:26|2796.24
18:30:27|2797.27
18:30:28|2797.27
18:30:28|2797.27
18:30:30|2797.96
18:30:31|2797.96
18:30:31|2798.25
18:30:33|2798.25
18:30:33|2798.44
18:30:34|2798.5
18:30:35|2798.5
18:30:36|2799.42
18:30:37|2800.
18:30:39|2800.
18:30:39|2800.
18:30:40|2800.
18:30:42|2800.
18:30:43|2800.41
18:30:44|2800.41
18:30:45|2801.45
18:30:46|2801.38
18:30:47|2801.38
18:30:48|2801.38
18:30:49|2801.38
18:30:50|2801.24
18:30:51|2800.77
18:30:52|2800.08
18:30:53|2800.08
18:30:54|2799.
18:30:55|2799.
18:30:56|2798.93
18:30:57|2798.93
18:30:58|2798.93
18:30:59|2799.39
18:31:00|2799.39
18:31:01|2799.39
18:31:02|2800.27
18:31:03|2800.27
18:31:04|2800.77
18:31:05|2800.77
18:31:06|2801.25
18:31:07|2801.5
18:31:08|2801.4
18:31:09|2800.86
18:31:10|2800.86
18:31:11|2800.5
18:31:12|2800.5
18:31:13|2800.5
18:31:15|2800.83
18:31:16|2800.83
18:31:18|2800.83
18:31:19|2801.52
18:31:20|2801.52
18:31:21|2801.8
18:31:23|2801.8
18:31:25|2802.1
18:31:26|2801.28
18:31:27|2801.28
18:31:28|2801.28
18:31:29|2801.29
18:31:30|2801.29
18:31:31|2801.29
18:31:32|2801.29
18:31:33|2802.59
18:31:34|2802.59
18:31:35|2802.59
18:31:36|2802.59
18:31:37|2804.09
18:31:38|2804.65
18:31:39|2803.6
18:31:40|2803.6
18:31:41|2803.6
18:31:41|2803.6
18:31:42|2803.6
18:31:44|2803.84
18:31:45|2803.84
18:31:46|2803.84
18:31:47|2803.33
18:31:47|2803.33
18:31:49|2803.33
18:31:50|2803.33
18:31:51|2802.94
18:31:51|2802.94
18:31:53|2802.94
18:31:54|2801.8
18:31:55|2801.8
18:31:56|2801.8
18:31:57|2801.8
18:31:58|2803.3
18:31:59|2803.3
18:32:00|2802.5
18:32:01|2802.5
18:32:02|2802.5
18:32:03|2802.5
18:32:04|2802.4
18:32:05|2803.
18:32:06|2803.78
18:32:07|2803.78
18:32:08|2803.78
18:32:09|2804.13
18:32:10|2804.13
18:32:11|2804.13
18:32:12|2804.13
18:32:13|2804.13
18:32:14|2803.93
18:32:16|2803.93
18:32:17|2803.93
18:32:18|2803.93
18:32:20|2803.93
18:32:21|2803.93
18:32:23|2804.62
18:32:23|2804.62
18:32:25|2804.62
18:32:26|2803.83
18:32:27|2803.83
18:32:28|2803.46
18:32:29|2802.58
18:32:29|2802.58
18:32:30|2803.27
18:32:31|2803.27
18:32:33|2803.27
18:32:33|2803.29
18:32:34|2803.29
18:32:35|2803.29
18:32:37|2803.29
18:32:37|2803.29
18:32:38|2803.44
18:32:40|2803.44
18:32:40|2803.44
18:32:41|2803.44
18:32:43|2803.41
18:32:43|2803.41
18:32:44|2802.
18:32:46|2802.
18:32:47|2802.
18:32:47|2802.
18:32:49|2802.
18:32:50|2802.38
18:32:50|2802.38
18:32:52|2802.38
18:32:52|2802.38
18:32:53|2802.38
18:32:54|2803.
18:32:55|2803.
18:32:56|2803.
18:32:57|2803.
18:32:58|2803.
18:33:00|2803.
18:33:00|2802.49
18:33:01|2802.49
18:33:02|2803.02
18:33:03|2803.02
18:33:04|2803.02
18:33:06|2804.47
18:33:06|2804.47
18:33:08|2804.47
18:33:09|2805.15
18:33:10|2806.
18:33:11|2806.
18:33:12|2805.88
18:33:13|2805.88
18:33:14|2805.88
18:33:15|2805.88
18:33:17|2805.88
18:33:19|2806.75
18:33:19|2806.5
18:33:21|2806.11
18:33:22|2806.11
18:33:23|2806.11
18:33:25|2806.11
18:33:25|2806.11
18:33:26|2806.11
18:33:28|2806.11
18:33:29|2807.
18:33:30|2807.45
18:33:32|2807.02
18:33:33|2807.02
18:33:34|2806.61
18:33:34|2806.61
18:33:35|2806.61
18:33:37|2806.61
18:33:38|2806.5
18:33:38|2806.5
18:33:40|2806.42
18:33:40|2806.42
18:33:41|2806.42
18:33:43|2806.42
18:33:44|2806.42
18:33:45|2806.62
18:33:47|2806.62
18:33:48|2806.62
18:33:48|2806.62
18:33:50|2806.62
18:33:50|2806.62
18:33:51|2805.93
18:33:53|2805.93
18:33:54|2807.37
18:33:54|2807.68
18:33:56|2808.45
18:33:57|2808.45
18:33:58|2807.8
18:33:58|2809.24
18:33:59|2809.25
18:34:01|2809.25
18:34:02|2808.87
18:34:03|2808.87
18:34:04|2808.87
18:34:05|2808.77
18:34:06|2808.72
18:34:07|2808.7
18:34:08|2808.
18:34:09|2807.68
18:34:11|2807.34
18:34:11|2807.91
18:34:12|2807.91
18:34:13|2806.97
18:34:14|2806.97
18:34:16|2806.97
18:34:17|2807.14
18:34:19|2807.14
18:34:20|2807.14
18:34:21|2806.86
18:34:22|2806.86
18:34:23|2806.86
18:34:24|2806.86
18:34:25|2806.86
18:34:26|2806.86
18:34:27|2806.86
18:34:28|2806.86
18:34:29|2806.66
18:34:30|2806.66
18:34:30|2805.97
18:34:32|2805.
18:34:33|2805.
18:34:34|2805.
18:34:35|2805.
18:34:36|2805.
18:34:37|2805.
18:34:38|2805.13
18:34:38|2805.13
18:34:40|2805.49
18:34:41|2805.49
18:34:41|2806.
18:34:43|2806.
18:34:43|2806.
18:34:45|2805.88
18:34:46|2805.88
18:34:47|2805.68
18:34:48|2805.68
18:34:48|2805.68
18:34:50|2805.68
18:34:51|2805.95
18:34:52|2806.08
18:34:53|2806.08
18:34:54|2806.08
18:34:55|2806.08
18:34:56|2806.08
18:34:57|2805.79
18:34:58|2805.79
18:34:59|2804.25
18:35:00|2805.51
18:35:01|2805.51
18:35:02|2805.51
18:35:03|2805.71
18:35:04|2805.71
18:35:05|2805.71
18:35:06|2805.71
18:35:07|2807.47
18:35:08|2807.47
18:35:09|2807.53
18:35:10|2808.14
18:35:11|2808.24
18:35:12|2808.99
18:35:13|2808.8
18:35:14|2808.8
18:35:15|2808.8
18:35:16|2808.8
18:35:17|2808.03
18:35:19|2808.03
18:35:21|2808.03
18:35:23|2808.03
18:35:23|2807.42
18:35:25|2807.42
18:35:25|2807.42
18:35:26|2807.8
18:35:27|2807.8
18:35:29|2808.5
18:35:30|2808.5
18:35:31|2808.5
18:35:32|2808.49
18:35:32|2808.49
18:35:33|2808.49
18:35:35|2808.49
18:35:35|2808.49
18:35:37|2808.49
18:35:37|2808.49
18:35:38|2808.49
18:35:39|2808.66
18:35:41|2808.66
18:35:41|2808.65
18:35:43|2808.65
18:35:44|2808.57
18:35:45|2808.57
18:35:46|2808.57
18:35:47|2808.58
18:35:48|2807.99
18:35:49|2807.99
18:35:50|2807.99
18:35:52|2807.34
18:35:53|2807.34
18:35:54|2807.34
18:35:56|2807.34
18:35:57|2807.29
18:35:58|2807.29
18:35:59|2807.29
18:36:00|2807.29
18:36:01|2807.34
18:36:02|2807.34
18:36:03|2807.34
18:36:04|2807.34
18:36:05|2807.66
18:36:06|2807.66
18:36:07|2807.66
18:36:08|2807.91
18:36:09|2807.91
18:36:10|2807.91
18:36:11|2806.64
18:36:12|2806.64
18:36:13|2806.64
18:36:15|2806.6
18:36:15|2806.5
18:36:16|2806.05
18:36:17|2805.55
18:36:19|2805.16
18:36:21|2805.6
18:36:23|2805.6
18:36:24|2805.98
18:36:25|2805.98
18:36:26|2806.02
18:36:27|2806.43
18:36:28|2806.41
18:36:29|2806.41
18:36:30|2806.41
18:36:31|2806.38
18:36:32|2806.38
18:36:32|2805.58
18:36:34|2805.58
18:36:35|2806.07
18:36:36|2806.07
18:36:37|2806.07
18:36:38|2806.07
18:36:39|2806.07
18:36:40|2806.47
18:36:41|2806.7
18:36:42|2806.7
18:36:42|2806.7
18:36:44|2807.5
18:36:45|2807.5
18:36:46|2808.38
18:36:47|2808.38
18:36:48|2808.38
18:36:49|2808.38
18:36:50|2808.38
18:36:51|2808.27
18:36:52|2808.
18:36:52|2808.01
18:36:54|2808.01
18:36:55|2808.01
18:36:56|2808.01
18:36:57|2808.01
18:36:58|2808.01
18:36:59|2808.02
18:37:01|2808.02
18:37:01|2808.01
18:37:02|2808.01
18:37:03|2808.
18:37:04|2808.
18:37:05|2808.
18:37:06|2808.
18:37:07|2808.47
18:37:08|2808.47
18:37:09|2808.47
18:37:10|2808.33
18:37:11|2808.71
18:37:12|2809.
18:37:13|2808.21
18:37:14|2808.21
18:37:15|2808.13
18:37:16|2806.62
18:37:17|2806.62
18:37:18|2806.62
18:37:20|2806.62
18:37:21|2807.19
18:37:23|2807.68
18:37:25|2806.94
18:37:25|2806.6
18:37:27|2806.6
18:37:29|2806.6
18:37:29|2806.6
18:37:30|2806.5
18:37:31|2805.83
18:37:32|2805.78
18:37:33|2805.78
18:37:34|2805.78
18:37:35|2805.65
18:37:36|2805.59
18:37:37|2805.59
18:37:38|2805.11
18:37:39|2805.11
18:37:40|2805.11
18:37:41|2805.11
18:37:42|2805.11
18:37:43|2804.2
18:37:44|2804.2
18:37:45|2804.2
18:37:46|2805.05
18:37:47|2805.05
18:37:48|2805.05
18:37:49|2804.65
18:37:50|2804.65
18:37:51|2804.65
18:37:52|2804.65
18:37:53|2804.65
18:37:54|2804.65
18:37:55|2804.69
18:37:56|2805.99
18:37:57|2805.99
18:37:58|2805.59
18:37:59|2805.59
18:38:00|2805.11
18:38:01|2804.66
18:38:02|2804.62
18:38:04|2804.37
18:38:05|2804.37
18:38:06|2804.37
18:38:07|2804.37
18:38:08|2804.6
18:38:09|2804.6
18:38:10|2804.6
18:38:11|2804.6
18:38:12|2804.63
18:38:13|2804.63
18:38:14|2804.63
18:38:15|2804.63
18:38:16|2804.63
18:38:17|2804.63
18:38:18|2805.63
18:38:19|2805.63
18:38:20|2805.63
18:38:22|2805.63
18:38:23|2805.99
18:38:25|2806.46
18:38:26|2806.74
18:38:27|2806.92
18:38:28|2806.92
18:38:29|2807.08
18:38:30|2807.08
18:38:31|2807.08
18:38:33|2807.35
18:38:33|2807.35
18:38:34|2807.35
18:38:35|2807.35
18:38:36|2807.35
18:38:37|2807.35
18:38:38|2807.35
18:38:40|2807.35
18:38:40|2807.35
18:38:41|2807.35
18:38:42|2807.35
18:38:45|2807.35
18:38:45|2806.79
18:38:46|2807.11
18:38:47|2807.29
18:38:48|2807.46
18:38:49|2807.46
18:38:50|2807.46
18:38:51|2807.46
18:38:52|2807.46
18:38:53|2807.69
18:38:54|2807.69
18:38:55|2807.35
18:38:56|2807.52
18:38:57|2807.02
18:38:58|2807.02
18:38:59|2807.02
18:39:00|2807.02
18:39:01|2807.02
18:39:02|2807.02
18:39:03|2806.89
18:39:04|2806.81
18:39:05|2806.81
18:39:06|2806.81
18:39:07|2806.76
18:39:08|2806.76
18:39:09|2806.8
18:39:10|2806.8
18:39:12|2806.92
18:39:13|2806.92
18:39:14|2806.9
18:39:15|2806.9
18:39:16|2806.52
18:39:17|2805.79
18:39:18|2805.
18:39:19|2804.63
18:39:20|2804.63
18:39:21|2804.63
18:39:23|2803.5
18:39:24|2803.5
18:39:25|2803.1
18:39:26|2803.1
18:39:27|2803.1
18:39:29|2803.1
18:39:31|2802.15
18:39:33|2802.
18:39:33|2801.06
18:39:34|2801.06
18:39:35|2801.06
18:39:36|2800.61
18:39:37|2800.61
18:39:39|2800.61
18:39:39|2800.72
18:39:40|2802.39
18:39:41|2801.67
18:39:42|2801.67
18:39:43|2802.25
18:39:44|2802.25
18:39:45|2802.25
18:39:46|2802.25
18:39:47|2802.19
18:39:48|2802.19
18:39:49|2802.19
18:39:50|2802.35
18:39:51|2802.15
18:39:52|2802.87
18:39:53|2802.84
18:39:54|2802.84
18:39:55|2802.84
18:39:56|2802.84
18:39:57|2802.84
18:39:58|2802.84
18:39:59|2802.84
18:40:00|2802.33
18:40:01|2802.33
18:40:02|2802.95
18:40:04|2802.95
18:40:04|2802.95
18:40:05|2802.95
18:40:06|2802.24
18:40:07|2802.24
18:40:08|2802.24
18:40:09|2802.24
18:40:10|2802.24
18:40:11|2802.24
18:40:12|2802.24
18:40:13|2801.79
18:40:14|2801.6
18:40:15|2801.61
18:40:16|2800.55
18:40:17|2800.55
18:40:18|2800.68
18:40:19|2800.68
18:40:20|2800.67
18:40:21|2800.67
18:40:23|2800.67
18:40:25|2801.04
18:40:27|2801.04
18:40:27|2801.04
18:40:28|2801.04
18:40:31|2800.75
18:40:31|2800.94
18:40:32|2800.94
18:40:33|2800.94
18:40:34|2800.94
18:40:35|2800.94
18:40:37|2800.94
18:40:37|2801.41
18:40:38|2801.41
18:40:39|2801.41
18:40:40|2801.41
18:40:41|2801.39
18:40:42|2801.39
18:40:43|2801.39
18:40:45|2801.39
18:40:46|2801.39
18:40:47|2801.39
18:40:48|2799.97
18:40:49|2799.97
18:40:50|2799.97
18:40:51|2799.
18:40:52|2798.18
18:40:53|2798.01
18:40:54|2798.01
18:40:55|2797.46
18:40:56|2797.11
18:40:57|2797.17
18:40:58|2797.17
18:40:59|2797.17
18:41:00|2797.17
18:41:01|2797.17
18:41:02|2798.83
18:41:03|2799.35
18:41:04|2799.35
18:41:05|2799.57
18:41:06|2799.57
18:41:07|2799.57
18:41:09|2800.
18:41:09|2800.
18:41:10|2800.75
18:41:11|2801.35
18:41:12|2801.09
18:41:14|2801.09
18:41:15|2801.09
18:41:17|2800.5
18:41:18|2800.5
18:41:19|2800.5
18:41:20|2800.5
18:41:21|2800.23
18:41:22|2800.23
18:41:23|2799.97
18:41:25|2800.94
18:41:26|2801.39
18:41:26|2801.18
18:41:27|2801.39
18:41:30|2801.34
18:41:30|2801.1
18:41:32|2801.4
18:41:33|2801.97
18:41:34|2801.99
18:41:35|2801.98
18:41:36|2801.98
18:41:37|2802.
18:41:38|2802.55
18:41:39|2802.55
18:41:40|2802.92
18:41:41|2802.73
18:41:42|2802.73
18:41:43|2802.73
18:41:44|2802.73
18:41:45|2803.14
18:41:46|2803.14
18:41:47|2803.69
18:41:48|2803.69
18:41:49|2803.69
18:41:50|2803.67
18:41:51|2803.67
18:41:52|2803.67
18:41:53|2803.11
18:41:54|2803.11
18:41:55|2802.6
18:41:56|2802.6
18:41:57|2802.86
18:41:58|2802.86
18:41:59|2802.86
18:42:00|2802.86
18:42:01|2802.01
18:42:02|2802.01
18:42:03|2802.27
18:42:04|2802.27
18:42:05|2802.27
18:42:06|2802.27
18:42:07|2802.27
18:42:08|2802.91
18:42:09|2802.91
18:42:10|2802.91
18:42:11|2802.91
18:42:12|2802.91
18:42:13|2802.91
18:42:14|2803.11
18:42:15|2803.5
18:42:16|2803.5
18:42:17|2803.5
18:42:18|2803.56
18:42:19|2804.5
18:42:20|2804.5
18:42:21|2804.5
18:42:22|2804.5
18:42:23|2804.5
18:42:24|2804.5
18:42:26|2804.5
18:42:28|2805.75
18:42:30|2805.75
18:42:30|2805.
18:42:31|2804.63
18:42:33|2804.63
18:42:34|2804.38
18:42:35|2804.38
18:42:35|2803.4
18:42:37|2803.4
18:42:38|2803.41
18:42:39|2803.41
18:42:40|2803.41
18:42:41|2803.41
18:42:42|2803.41
18:42:43|2803.41
18:42:44|2803.41
18:42:45|2803.41
18:42:46|2803.41
18:42:47|2803.41
18:42:48|2802.
18:42:49|2801.82
18:42:50|2801.57
18:42:52|2801.57
18:42:52|2801.57
18:42:53|2801.57
18:42:55|2801.57
18:42:56|2800.5
18:42:57|2800.19
18:42:57|2800.19
18:42:59|2800.19
18:42:59|2800.
18:43:01|2799.
18:43:01|2798.96
18:43:02|2798.96
18:43:03|2798.96
18:43:05|2798.96
18:43:06|2800.16
18:43:07|2800.16
18:43:07|2800.16
18:43:08|2800.16
18:43:10|2800.85
18:43:10|2800.85
18:43:12|2800.87
18:43:12|2800.15
18:43:14|2799.96
18:43:14|2799.96
18:43:16|2798.76
18:43:16|2799.04
18:43:17|2799.04
18:43:18|2800.
18:43:19|2800.65
18:43:20|2800.65
18:43:21|2800.65
18:43:22|2800.65
18:43:23|2800.99
18:43:25|2800.38
18:43:27|2799.8
18:43:28|2799.8
18:43:29|2798.77
18:43:31|2799.09
18:43:32|2799.09
18:43:33|2799.09
18:43:34|2799.09
18:43:35|2798.57
18:43:36|2798.57
18:43:38|2798.57
18:43:39|2798.32
18:43:40|2798.33
18:43:41|2798.33
18:43:42|2798.33
18:43:42|2798.26
18:43:44|2798.26
18:43:46|2798.19
18:43:47|2798.19
18:43:48|2798.19
18:43:48|2798.19
18:43:49|2798.19
18:43:51|2798.19
18:43:51|2798.19
18:43:52|2798.19
18:43:53|2798.19
18:43:54|2798.19
18:43:55|2798.19
18:43:56|2798.04
18:43:58|2798.57
18:43:58|2798.57
18:43:59|2798.57
18:44:01|2798.57
18:44:01|2798.57
18:44:02|2798.57
18:44:04|2798.48
18:44:04|2798.66
18:44:06|2798.66
18:44:07|2798.66
18:44:07|2797.05
18:44:10|2796.28
18:44:11|2795.4
18:44:11|2795.13
18:44:12|2794.9
18:44:13|2795.32
18:44:14|2795.32
18:44:15|2795.32
18:44:16|2795.32
18:44:17|2795.32
18:44:18|2795.86
18:44:19|2795.86
18:44:20|2795.86
18:44:21|2795.86
18:44:22|2795.86
18:44:23|2796.79
18:44:24|2796.79
18:44:25|2796.77
18:44:27|2796.73
18:44:29|2796.73
18:44:30|2796.73
18:44:31|2796.73
18:44:33|2796.9
18:44:34|2796.9
18:44:35|2796.9
18:44:36|2796.9
18:44:37|2796.9
18:44:37|2796.9
18:44:39|2796.9
18:44:41|2797.
18:44:41|2797.82
18:44:42|2797.82
18:44:43|2797.9
18:44:45|2798.14
18:44:46|2798.14
18:44:47|2798.14
18:44:48|2798.14
18:44:48|2798.14
18:44:50|2798.71
18:44:50|2798.71
18:44:51|2798.01
18:44:52|2798.01
18:44:53|2798.01
18:44:54|2796.34
18:44:55|2796.
18:44:56|2795.76
18:44:57|2795.76
18:44:58|2795.85
18:44:59|2795.85
18:45:00|2795.17
18:45:03|2793.79
18:45:03|2793.42
18:45:04|2793.4
18:45:06|2793.13
18:45:07|2793.12
18:45:08|2792.42
18:45:09|2793.64
18:45:10|2793.64
18:45:11|2793.44
18:45:12|2794.12
18:45:13|2794.6
18:45:14|2794.6
18:45:15|2795.12
18:45:16|2795.5
18:45:17|2795.85
18:45:18|2795.85
18:45:19|2795.85
18:45:20|2795.83
18:45:21|2795.49
18:45:22|2794.66
18:45:23|2794.66
18:45:24|2794.66
18:45:25|2794.66
18:45:26|2794.66
18:45:27|2793.3
18:45:29|2793.3
18:45:30|2794.08
18:45:32|2794.12
18:45:33|2794.77
18:45:35|2794.77
18:45:36|2794.77
18:45:37|2794.7
18:45:38|2794.7
18:45:39|2794.7
18:45:40|2794.7
18:45:41|2794.7
18:45:41|2794.93
18:45:44|2794.77
18:45:44|2794.77
18:45:45|2794.81
18:45:46|2794.81
18:45:47|2794.81
18:45:48|2794.81
18:45:49|2794.81
18:45:50|2795.5
18:45:51|2795.5
18:45:52|2795.5
18:45:53|2795.76
18:45:54|2795.76
18:45:55|2795.84
18:45:56|2795.22
18:45:58|2795.2
18:45:59|2795.21
18:45:59|2795.21
18:46:00|2794.5
18:46:01|2794.06
18:46:02|2794.06
18:46:03|2794.06
18:46:04|2794.73
18:46:05|2794.73
18:46:06|2794.73
18:46:07|2794.73
18:46:08|2794.05
18:46:09|2794.05
18:46:10|2794.05
18:46:11|2794.06
18:46:12|2794.44
18:46:13|2794.44
18:46:14|2794.51
18:46:15|2794.48
18:46:16|2794.83
18:46:17|2794.83
18:46:18|2794.83
18:46:19|2795.22
18:46:20|2794.48
18:46:21|2794.48
18:46:22|2794.48
18:46:24|2794.48
18:46:24|2795.5
18:46:25|2795.5
18:46:26|2795.5
18:46:28|2795.77
18:46:30|2794.86
18:46:31|2794.48
18:46:33|2794.49
18:46:33|2793.98
18:46:36|2795.02
18:46:37|2795.04
18:46:38|2795.04
18:46:39|2795.04
18:46:40|2794.66
18:46:42|2795.08
18:46:43|2795.13
18:46:43|2795.13
18:46:44|2795.13
18:46:45|2796.02
18:46:46|2796.02
18:46:48|2796.02
18:46:48|2795.75
18:46:50|2796.02
18:46:50|2796.02
18:46:52|2796.02
18:46:52|2796.02
18:46:54|2795.53
18:46:55|2795.53
18:46:56|2795.53
18:46:57|2795.53
18:46:58|2795.53
18:46:58|2795.53
18:46:59|2795.53
18:47:00|2795.53
18:47:01|2795.53
18:47:02|2795.53
18:47:03|2795.53
18:47:04|2794.58
18:47:05|2793.49
18:47:06|2794.51
18:47:08|2793.53
18:47:08|2793.53
18:47:10|2793.01
18:47:11|2793.56
18:47:12|2793.56
18:47:12|2793.56
18:47:14|2794.2
18:47:15|2794.2
18:47:16|2794.97
18:47:16|2794.08
18:47:18|2794.08
18:47:18|2794.08
18:47:19|2793.56
18:47:20|2793.
18:47:21|2792.76
18:47:22|2792.76
18:47:24|2792.76
18:47:24|2792.76
18:47:25|2792.76
18:47:26|2792.76
18:47:27|2792.76
18:47:29|2793.48
18:47:31|2793.48
18:47:32|2792.34
18:47:34|2790.3
18:47:36|2790.
18:47:37|2789.29
18:47:38|2789.51
18:47:40|2789.51
18:47:42|2789.51
18:47:43|2790.7
18:47:43|2790.7
18:47:44|2790.22
18:47:45|2790.6
18:47:47|2790.9
18:47:47|2789.69
18:47:49|2789.69
18:47:50|2790.93
18:47:50|2791.09
18:47:52|2791.27
18:47:53|2790.3
18:47:53|2790.3
18:47:56|2790.3
18:47:56|2790.72
18:47:57|2791.33
18:47:59|2791.26
18:47:59|2791.28
18:48:01|2790.56
18:48:02|2790.56
18:48:02|2790.27
18:48:04|2789.97
18:48:04|2789.51
18:48:05|2790.11
18:48:06|2790.48
18:48:07|2790.48
18:48:08|2790.48
18:48:09|2790.48
18:48:11|2790.48
18:48:11|2790.48
18:48:12|2790.48
18:48:15|2790.48
18:48:15|2790.48
18:48:16|2789.73
18:48:17|2789.67
18:48:18|2789.67
18:48:19|2789.67
18:48:20|2788.57
18:48:21|2788.68
18:48:22|2787.67
18:48:23|2787.4
18:48:24|2787.32
18:48:25|2787.01
18:48:27|2785.64
18:48:28|2785.26
18:48:29|2785.26
18:48:30|2786.21
18:48:32|2787.4
18:48:34|2787.98
18:48:36|2787.59
18:48:36|2788.01
18:48:37|2788.01
18:48:38|2789.38
18:48:39|2789.38
18:48:40|2790.
18:48:41|2790.
18:48:42|2790.
18:48:43|2790.
18:48:44|2790.
18:48:46|2790.
18:48:46|2790.
18:48:47|2789.04
18:48:48|2789.04
18:48:50|2789.04
18:48:50|2789.04
18:48:51|2789.04
18:48:54|2789.04
18:48:54|2788.5
18:48:55|2788.5
18:48:56|2788.5
18:48:57|2788.05
18:48:59|2788.16
18:48:59|2788.16
18:49:00|2787.75
18:49:02|2788.57
18:49:03|2788.7
18:49:03|2788.7
18:49:05|2788.7
18:49:05|2789.64
18:49:06|2789.1
18:49:07|2789.1
18:49:08|2789.1
18:49:10|2789.1
18:49:11|2789.1
18:49:11|2789.1
18:49:14|2789.28
18:49:14|2791.11
18:49:15|2791.11
18:49:16|2791.11
18:49:17|2791.11
18:49:19|2791.11
18:49:19|2791.11
18:49:20|2791.11
18:49:21|2790.51
18:49:22|2789.96
18:49:23|2789.39
18:49:24|2789.39
18:49:25|2789.38
18:49:26|2788.82
18:49:27|2788.82
18:49:28|2788.77
18:49:29|2788.77
18:49:30|2788.77
18:49:32|2789.4
18:49:34|2789.4
18:49:36|2789.4
18:49:38|2789.26
18:49:39|2788.5
18:49:40|2788.5
18:49:42|2787.67
18:49:43|2787.67
18:49:43|2787.18
18:49:44|2787.
18:49:46|2785.64
18:49:48|2785.64
18:49:49|2785.64
18:49:49|2785.64
18:49:50|2785.64
18:49:51|2785.65
18:49:52|2785.66
18:49:53|2785.66
18:49:54|2785.66
18:49:56|2785.66
18:49:57|2785.52
18:49:58|2785.89
18:49:59|2785.5
18:50:00|2785.27
18:50:01|2785.27
18:50:02|2785.82
18:50:03|2785.26
18:50:04|2785.
18:50:05|2785.
18:50:06|2785.16
18:50:07|2785.16
18:50:08|2785.57
18:50:09|2785.57
18:50:10|2785.57
18:50:11|2785.78
18:50:12|2785.78
18:50:13|2786.21
18:50:14|2786.11
18:50:15|2784.04
18:50:16|2784.04
18:50:17|2784.29
18:50:18|2784.35
18:50:19|2784.35
18:50:20|2784.35
18:50:21|2784.99
18:50:22|2784.99
18:50:23|2784.68
18:50:24|2784.51
18:50:25|2784.51
18:50:26|2784.
18:50:27|2784.
18:50:28|2783.87
18:50:29|2783.87
18:50:30|2783.87
18:50:31|2783.87
18:50:32|2783.87
18:50:33|2783.87
18:50:34|2783.29
18:50:36|2781.82
18:50:37|2780.67
18:50:39|2781.09
18:50:39|2783.12
18:50:41|2783.12
18:50:42|2783.12
18:50:43|2783.12
18:50:45|2783.12
18:50:46|2783.12
18:50:47|2783.5
18:50:48|2783.5
18:50:49|2784.21
18:50:49|2785.
18:50:50|2785.
18:50:51|2785.
18:50:52|2785.
18:50:54|2785.43
18:50:54|2784.66
18:50:56|2784.62
18:50:57|2784.66
18:50:58|2784.36
18:50:59|2784.36
18:51:00|2784.36
18:51:01|2784.36
18:51:02|2785.72
18:51:03|2786.52
18:51:04|2787.22
18:51:04|2787.21
18:51:06|2787.38
18:51:06|2787.38
18:51:07|2788.5
18:51:09|2789.1
18:51:09|2789.5
18:51:10|2789.78
18:51:11|2789.94
18:51:13|2788.76
18:51:13|2788.76
18:51:15|2788.5
18:51:16|2787.66
18:51:17|2787.66
18:51:18|2787.66
18:51:19|2788.34
18:51:20|2788.34
18:51:21|2788.89
18:51:21|2788.89
18:51:23|2788.89
18:51:24|2789.58
18:51:25|2789.58
18:51:25|2789.6
18:51:27|2788.9
18:51:28|2787.98
18:51:29|2787.98
18:51:30|2787.98
18:51:31|2787.98
18:51:32|2789.79
18:51:33|2789.79
18:51:35|2789.98
18:51:37|2789.99
18:51:38|2791.58
18:51:40|2790.53
18:51:41|2789.59
18:51:42|2789.58
18:51:43|2789.58
18:51:45|2789.21
18:51:46|2787.88
18:51:47|2787.
18:51:48|2787.
18:51:49|2786.72
18:51:50|2786.7
18:51:51|2787.13
18:51:52|2786.62
18:51:52|2787.28
18:51:54|2787.28
18:51:55|2786.89
18:51:56|2786.89
18:51:57|2786.89
18:51:58|2786.89
18:51:59|2788.34
18:52:00|2789.32
18:52:01|2789.32
18:52:02|2789.54
18:52:03|2789.81
18:52:04|2789.81
18:52:04|2789.8
18:52:06|2789.79
18:52:07|2789.79
18:52:08|2790.66
18:52:09|2790.66
18:52:10|2790.53
18:52:11|2790.53
18:52:12|2790.53
18:52:13|2790.53
18:52:14|2790.94
18:52:15|2791.84
18:52:16|2791.84
18:52:17|2791.84
18:52:18|2791.84
18:52:19|2791.84
18:52:20|2791.84
18:52:21|2791.84
18:52:22|2791.84
18:52:23|2791.84
18:52:24|2792.49
18:52:25|2792.49
18:52:26|2792.49
18:52:27|2792.49
18:52:28|2791.61
18:52:29|2790.87
18:52:30|2790.87
18:52:31|2790.87
18:52:32|2790.87
18:52:33|2791.25
18:52:34|2791.25
18:52:36|2789.5
18:52:38|2789.24
18:52:39|2789.24
18:52:40|2789.12
18:52:40|2789.12
18:52:42|2790.36
18:52:43|2790.36
18:52:44|2790.36
18:52:46|2790.95
18:52:47|2790.5
18:52:48|2789.69
18:52:49|2789.69
18:52:50|2789.99
18:52:51|2790.48
18:52:52|2789.65
18:52:54|2789.65
18:52:54|2789.65
18:52:55|2789.76
18:52:56|2789.76
18:52:57|2789.76
18:52:58|2789.76
18:52:59|2789.76
18:53:00|2789.76
18:53:01|2789.76
18:53:02|2790.99
18:53:03|2791.
18:53:04|2791.3
18:53:05|2791.3
18:53:06|2791.3
18:53:08|2791.3
18:53:09|2791.3
18:53:09|2791.3
18:53:11|2791.3
18:53:12|2791.3
18:53:12|2791.3
18:53:14|2791.3
18:53:14|2791.3
18:53:16|2791.3
18:53:17|2792.63
18:53:17|2793.27
18:53:19|2793.
18:53:19|2793.
18:53:21|2793.
18:53:22|2793.
18:53:23|2793.
18:53:23|2792.43
18:53:25|2791.5
18:53:25|2791.5
18:53:28|2792.12
18:53:28|2792.12
18:53:29|2792.12
18:53:30|2792.12
18:53:32|2792.39
18:53:32|2792.34
18:53:33|2792.34
18:53:34|2791.73
18:53:37|2791.73
18:53:38|2792.35
18:53:40|2792.04
18:53:41|2792.
18:53:42|2792.
18:53:43|2792.
18:53:44|2791.59
18:53:45|2791.59
18:53:46|2791.59
18:53:47|2791.97
18:53:47|2791.97
18:53:50|2791.31
18:53:51|2791.03
18:53:52|2791.03
18:53:52|2791.03
18:53:53|2791.03
18:53:54|2789.5
18:53:55|2789.27
18:53:57|2788.64
18:53:57|2788.64
18:54:00|2788.49
18:54:00|2787.86
18:54:01|2787.86
18:54:02|2787.86
18:54:03|2787.59
18:54:04|2787.59
18:54:05|2787.59
18:54:06|2788.54
18:54:07|2788.96
18:54:08|2789.
18:54:09|2789.24
18:54:10|2789.24
18:54:11|2789.24
18:54:12|2789.24
18:54:13|2789.94
18:54:14|2789.9
18:54:15|2789.9
18:54:16|2789.9
18:54:18|2789.9
18:54:18|2789.52
18:54:20|2789.2
18:54:21|2789.2
18:54:22|2789.66
18:54:23|2789.59
18:54:24|2789.59
18:54:25|2789.59
18:54:26|2789.59
18:54:27|2788.99
18:54:28|2789.74
18:54:29|2789.74
18:54:30|2790.8
18:54:31|2790.8
18:54:32|2790.8
18:54:33|2790.8
18:54:34|2790.54
18:54:35|2790.06
18:54:36|2790.06
18:54:37|2790.81
18:54:38|2790.38
18:54:40|2790.38
18:54:41|2789.74
18:54:43|2789.74
18:54:43|2789.74
18:54:45|2788.9
18:54:46|2789.27
18:54:47|2789.73
18:54:48|2789.73
18:54:49|2789.73
18:54:50|2789.73
18:54:51|2789.74
18:54:52|2789.74
18:54:53|2790.2
18:54:54|2790.2
18:54:56|2790.2
18:54:56|2790.2
18:54:57|2790.32
18:54:59|2790.32
18:54:59|2790.33
18:55:00|2790.33
18:55:01|2790.33
18:55:02|2790.33
18:55:03|2790.33
18:55:05|2790.33
18:55:05|2790.54
18:55:06|2790.54
18:55:07|2790.54
18:55:08|2790.54
18:55:09|2790.54
18:55:11|2791.
18:55:12|2791.
18:55:13|2791.
18:55:14|2791.
18:55:15|2791.
18:55:16|2791.
18:55:17|2791.
18:55:18|2791.
18:55:19|2791.
18:55:20|2791.99
18:55:21|2791.64
18:55:22|2791.64
18:55:23|2791.66
18:55:24|2791.47
18:55:25|2791.47
18:55:26|2791.47
18:55:27|2791.47
18:55:28|2791.47
18:55:29|2791.91
18:55:30|2791.53
18:55:31|2791.41
18:55:32|2791.93
18:55:33|2792.17
18:55:34|2792.17
18:55:35|2792.17
18:55:36|2792.17
18:55:37|2792.17
18:55:39|2792.57
18:55:40|2792.57
18:55:42|2791.64
18:55:44|2791.64
18:55:45|2791.64
18:55:46|2791.26
18:55:48|2791.25
18:55:49|2790.79
18:55:49|2790.79
18:55:50|2791.4
18:55:52|2791.32
18:55:53|2791.32
18:55:54|2791.32
18:55:55|2791.32
18:55:56|2791.32
18:55:57|2791.32
18:55:58|2791.32
18:55:59|2791.32
18:56:00|2791.51
18:56:01|2791.51
18:56:02|2791.51
18:56:03|2791.51
18:56:04|2791.51
18:56:05|2791.51
18:56:06|2791.51
18:56:07|2791.51
18:56:08|2791.51
18:56:09|2791.57
18:56:10|2791.57
18:56:11|2791.57
18:56:12|2791.57
18:56:13|2791.57
18:56:14|2791.64
18:56:16|2791.64
18:56:17|2791.98
18:56:18|2791.98
18:56:19|2792.33
18:56:20|2792.33
18:56:21|2792.33
18:56:23|2792.33
18:56:24|2792.33
18:56:24|2790.91
18:56:26|2790.91
18:56:27|2790.91
18:56:27|2790.91
18:56:28|2790.91
18:56:30|2790.91
18:56:30|2789.95
18:56:32|2789.86
18:56:33|2789.64
18:56:33|2789.45
18:56:35|2789.54
18:56:36|2789.54
18:56:37|2789.54
18:56:38|2789.54
18:56:40|2789.54
18:56:42|2789.63
18:56:42|2791.
18:56:43|2791.
18:56:45|2791.68
18:56:46|2791.68
18:56:47|2791.68
18:56:49|2790.77
18:56:50|2790.77
18:56:50|2790.77
18:56:53|2790.63
18:56:54|2790.63
18:56:55|2790.63
18:56:55|2790.63
18:56:56|2790.63
18:56:58|2790.63
18:56:58|2790.7
18:56:59|2790.7
18:57:00|2790.91
18:57:01|2790.91
18:57:02|2790.91
18:57:03|2790.91
18:57:04|2790.91
18:57:05|2790.91
18:57:07|2790.91
18:57:08|2792.33
18:57:08|2792.19
18:57:09|2792.19
18:57:11|2792.19
18:57:11|2792.91
18:57:13|2792.91
18:57:14|2792.91
18:57:14|2792.08
18:57:16|2792.08
18:57:17|2792.08
18:57:18|2792.51
18:57:19|2792.51
18:57:19|2792.14
18:57:21|2792.14
18:57:21|2792.14
18:57:23|2792.14
18:57:23|2790.98
18:57:25|2790.98
18:57:26|2789.81
18:57:27|2789.63
18:57:27|2789.63
18:57:29|2789.63
18:57:29|2790.45
18:57:30|2790.45
18:57:32|2790.45
18:57:32|2790.22
18:57:33|2790.22
18:57:35|2790.22
18:57:35|2790.22
18:57:36|2790.22
18:57:38|2790.22
18:57:38|2790.22
18:57:41|2790.22
18:57:41|2789.
18:57:43|2789.96
18:57:44|2789.75
18:57:44|2789.75
18:57:46|2789.78
18:57:47|2790.51
18:57:49|2790.51
18:57:49|2790.29
18:57:51|2790.17
18:57:52|2789.37
18:57:54|2789.43
18:57:55|2789.43
18:57:55|2789.26
18:57:57|2789.26
18:57:58|2789.31
18:57:59|2789.31
18:58:01|2791.
18:58:02|2791.
18:58:03|2791.
18:58:04|2791.7
18:58:05|2791.7
18:58:06|2791.7
18:58:07|2791.7
18:58:07|2792.18
18:58:09|2792.18
18:58:10|2792.76
18:58:11|2792.76
18:58:12|2792.76
18:58:12|2792.76
18:58:13|2792.76
18:58:15|2792.76
18:58:16|2792.76
18:58:17|2793.8
18:58:18|2793.
18:58:19|2793.
18:58:20|2793.
18:58:21|2793.
18:58:22|2793.27
18:58:22|2793.27
18:58:24|2793.27
18:58:25|2793.59
18:58:26|2793.59
18:58:27|2794.
18:58:27|2794.09
18:58:29|2794.09
18:58:29|2794.09
18:58:31|2794.09
18:58:32|2794.09
18:58:33|2794.33
18:58:34|2794.33
18:58:35|2794.33
18:58:36|2794.33
18:58:36|2794.24
18:58:38|2794.24
18:58:39|2794.97
18:58:39|2794.97
18:58:41|2794.97
18:58:42|2794.97
18:58:44|2794.98
18:58:44|2794.98
18:58:46|2794.98
18:58:47|2795.
18:58:49|2794.93
18:58:49|2794.93
18:58:50|2794.93
18:58:51|2794.93
18:58:52|2794.79
18:58:53|2794.79
18:58:55|2794.79
18:58:56|2794.43
18:58:56|2794.43
18:58:57|2794.43
18:58:58|2793.
18:59:00|2793.
18:59:01|2793.
18:59:02|2793.
18:59:03|2793.
18:59:04|2793.
18:59:05|2792.28
18:59:07|2792.28
18:59:07|2791.29
18:59:08|2791.29
18:59:09|2791.29
18:59:10|2791.42
18:59:11|2791.69
18:59:12|2792.17
18:59:13|2792.17
18:59:14|2791.24
18:59:15|2791.24
18:59:16|2791.24
18:59:17|2791.24
18:59:18|2791.24
18:59:19|2791.24
18:59:20|2790.97
18:59:21|2790.97
18:59:22|2790.97
18:59:23|2791.27
18:59:24|2791.27
18:59:25|2791.27
18:59:26|2791.27
18:59:27|2791.27
18:59:28|2791.27
18:59:30|2792.15
18:59:31|2792.15
18:59:32|2792.15
18:59:33|2792.19
18:59:34|2792.16
18:59:35|2794.
18:59:36|2794.
18:59:37|2794.
18:59:38|2794.
18:59:39|2794.
18:59:40|2794.91
18:59:41|2794.91
18:59:43|2794.75
18:59:45|2794.31
18:59:46|2794.31
18:59:47|2794.31
18:59:48|2794.31
18:59:49|2794.31
18:59:50|2794.31
18:59:52|2793.53
18:59:53|2793.77
18:59:54|2794.01
18:59:54|2794.01
18:59:56|2794.03
18:59:57|2793.91
18:59:58|2793.91
18:59:58|2793.91
19:00:00|2793.91
19:00:01|2793.98
19:00:02|2794.51
19:00:02|2794.51
19:00:04|2794.8
19:00:05|2795.35
19:00:06|2796.09
19:00:07|2796.42
19:00:08|2796.42
19:00:09|2796.72
19:00:10|2797.
19:00:11|2797.46
19:00:12|2797.67
19:00:13|2797.67
19:00:14|2798.05
19:00:16|2796.34
19:00:17|2796.34
19:00:18|2796.34
19:00:19|2796.37
19:00:20|2796.37
19:00:21|2796.37
19:00:22|2796.09
19:00:23|2796.09
19:00:24|2796.21
19:00:25|2796.21
19:00:26|2796.38
19:00:27|2796.06
19:00:28|2795.68
19:00:29|2795.68
19:00:30|2795.68
19:00:31|2796.72
19:00:32|2796.01
19:00:33|2796.48
19:00:34|2796.46
19:00:35|2794.65
19:00:36|2794.65
19:00:37|2795.81
19:00:38|2796.67
19:00:39|2796.67
19:00:40|2797.35
19:00:41|2797.35
19:00:42|2797.08
19:00:44|2797.08
19:00:45|2796.
19:00:46|2794.95
19:00:47|2794.95
19:00:49|2795.9
19:00:50|2795.9
19:00:50|2795.7
19:00:52|2795.21
19:00:53|2795.26
19:00:53|2795.26
19:00:54|2795.26
19:00:56|2796.2
19:00:57|2796.2
19:00:57|2795.73
19:00:58|2795.73
19:01:00|2795.73
19:01:01|2796.29
19:01:02|2796.29
19:01:04|2795.36
19:01:05|2795.5
19:01:06|2795.5
19:01:07|2795.21
19:01:08|2795.21
19:01:08|2795.21
19:01:10|2794.5
19:01:11|2793.2
19:01:12|2793.2
19:01:13|2794.
19:01:14|2794.
19:01:14|2794.23
19:01:16|2794.23
19:01:17|2794.23
19:01:17|2794.23
19:01:20|2794.09
19:01:20|2794.09
19:01:21|2794.09
19:01:24|2795.35
19:01:24|2795.41
19:01:25|2795.41
19:01:26|2795.41
19:01:27|2795.41
19:01:28|2795.41
19:01:29|2795.41
19:01:30|2795.41
19:01:31|2795.41
19:01:32|2795.49
19:01:33|2795.49
19:01:34|2795.48
19:01:35|2795.48
19:01:36|2795.48
19:01:37|2794.16
19:01:38|2794.16
19:01:39|2794.16
19:01:40|2794.65
19:01:41|2794.65
19:01:42|2795.38
19:01:44|2795.18
19:01:46|2795.18
19:01:47|2795.18
19:01:48|2795.5
19:01:50|2796.42
19:01:51|2796.42
19:01:52|2796.42
19:01:54|2796.42
19:01:55|2796.42
19:01:57|2796.42
19:01:58|2796.77
19:01:58|2796.77
19:01:59|2796.77
19:02:01|2797.28
19:02:02|2797.28
19:02:02|2797.28
19:02:04|2797.28
19:02:05|2796.86
19:02:06|2796.86
19:02:06|2796.86
19:02:07|2796.86
19:02:09|2797.04
19:02:09|2797.69
19:02:10|2797.69
19:02:13|2797.25
19:02:13|2797.25
19:02:14|2797.25
19:02:15|2797.25
19:02:16|2797.25
19:02:17|2797.25
19:02:18|2797.25
19:02:19|2797.25
19:02:21|2796.87
19:02:21|2796.99
19:02:22|2796.21
19:02:23|2796.21
19:02:24|2796.21
19:02:26|2796.21
19:02:27|2796.21
19:02:27|2796.21
19:02:28|2796.55
19:02:30|2797.06
19:02:30|2797.06
19:02:31|2797.06
19:02:32|2797.06
19:02:33|2796.63
19:02:34|2796.63
19:02:36|2797.26
19:02:37|2797.26
19:02:38|2797.26
19:02:39|2796.9
19:02:40|2796.9
19:02:41|2796.9
19:02:42|2796.9
19:02:43|2796.9
19:02:44|2796.9
19:02:46|2796.9
19:02:48|2796.07
19:02:49|2796.07
19:02:51|2796.07
19:02:51|2796.99
19:02:52|2796.99
19:02:55|2796.88
19:02:55|2796.88
19:02:56|2797.06
19:02:57|2797.06
19:02:58|2797.06
19:02:59|2796.87
19:03:00|2796.87
19:03:01|2796.87
19:03:02|2796.23
19:03:04|2797.12
19:03:05|2797.12
19:03:06|2796.89
19:03:07|2796.89
19:03:08|2796.89
19:03:09|2796.73
19:03:10|2796.73
19:03:11|2797.11
19:03:12|2797.11
19:03:13|2797.11
19:03:14|2796.86
19:03:15|2797.63
19:03:16|2797.08
19:03:17|2797.08
19:03:18|2797.08
19:03:19|2797.08
19:03:20|2797.08
19:03:21|2797.08
19:03:22|2796.
19:03:23|2795.49
19:03:24|2795.49
19:03:26|2795.
19:03:26|2794.51
19:03:27|2794.66
19:03:28|2794.66
19:03:29|2794.66
19:03:30|2794.66
19:03:31|2794.66
19:03:33|2794.68
19:03:33|2793.72
19:03:34|2793.94
19:03:35|2793.56
19:03:36|2794.14
19:03:37|2794.14
19:03:38|2794.14
19:03:39|2794.38
19:03:40|2794.38
19:03:41|2795.03
19:03:42|2795.14
19:03:43|2795.14
19:03:44|2795.14
19:03:46|2795.14
19:03:47|2795.14
19:03:48|2795.14
19:03:50|2794.92
19:03:51|2794.92
19:03:52|2794.
19:03:53|2794.
19:03:55|2794.21
19:03:56|2794.21
19:03:57|2794.21
19:03:58|2794.21
19:03:59|2794.21
19:04:00|2794.21
19:04:01|2794.21
19:04:02|2793.35
19:04:04|2793.35
19:04:05|2793.35
19:04:07|2793.
19:04:07|2792.64
19:04:08|2792.64
19:04:10|2791.98
19:04:10|2791.98
19:04:11|2791.98
19:04:13|2792.27
19:04:14|2791.28
19:04:14|2791.28
19:04:15|2791.5
19:04:17|2791.5
19:04:17|2790.56
19:04:19|2790.26
19:04:21|2790.19
19:04:21|2790.06
19:04:22|2790.06
19:04:23|2790.06
19:04:24|2790.06
19:04:25|2791.
19:04:26|2791.
19:04:28|2791.85
19:04:29|2791.85
19:04:30|2791.85
19:04:31|2791.85
19:04:32|2791.59
19:04:33|2791.59
19:04:34|2791.59
19:04:35|2790.19
19:04:36|2790.19
19:04:37|2791.96
19:04:38|2791.96
19:04:40|2791.96
19:04:41|2791.97
19:04:41|2792.71
19:04:42|2792.71
19:04:44|2792.55
19:04:44|2792.55
19:04:45|2792.55
19:04:48|2791.35
19:04:50|2791.35
19:04:50|2791.35
19:04:51|2791.35
19:04:53|2791.35
19:04:54|2791.35
19:04:55|2791.35
19:04:56|2791.35
19:04:57|2791.35
19:04:58|2790.56
19:04:59|2790.
19:05:00|2790.
19:05:01|2789.26
19:05:02|2789.27
19:05:03|2789.11
19:05:04|2789.11
19:05:05|2789.11
19:05:06|2789.11
19:05:07|2789.11
19:05:08|2789.11
19:05:09|2789.11
19:05:10|2789.34
19:05:11|2789.76
19:05:12|2789.76
19:05:13|2788.54
19:05:14|2788.54
19:05:15|2788.54
19:05:17|2788.54
19:05:17|2788.54
19:05:19|2787.95
19:05:20|2787.
19:05:21|2787.
19:05:22|2787.
19:05:23|2787.
19:05:24|2787.
19:05:25|2787.
19:05:26|2787.
19:05:27|2787.
19:05:28|2787.
19:05:29|2787.
19:05:30|2787.
19:05:30|2787.
19:05:31|2787.86
19:05:33|2787.86
19:05:34|2787.86
19:05:34|2786.47
19:05:36|2787.57
19:05:37|2787.57
19:05:38|2787.57
19:05:38|2786.29
19:05:39|2786.29
19:05:41|2785.5
19:05:41|2785.
19:05:43|2784.64
19:05:43|2784.
19:05:45|2783.52
19:05:46|2784.04
19:05:47|2782.98
19:05:49|2782.41
19:05:50|2781.99
19:05:51|2782.48
19:05:53|2782.18
19:05:55|2782.67
19:05:56|2782.05
19:05:57|2782.05
19:05:58|2782.05
19:05:59|2782.23
19:06:00|2782.95
19:06:00|2783.93
19:06:02|2783.93
19:06:03|2784.47
19:06:04|2784.47
19:06:05|2784.47
19:06:06|2785.
19:06:07|2785.
19:06:08|2785.
19:06:09|2784.54
19:06:09|2784.53
19:06:11|2784.53
19:06:12|2784.42
19:06:13|2784.42
19:06:14|2784.75
19:06:15|2784.64
19:06:17|2784.64
19:06:17|2784.64
19:06:18|2784.59
19:06:19|2784.05
19:06:20|2784.39
19:06:21|2784.39
19:06:22|2785.43
19:06:23|2785.43
19:06:24|2785.43
19:06:25|2784.84
19:06:27|2784.84
19:06:28|2784.74
19:06:29|2784.74
19:06:30|2784.74
19:06:31|2784.66
19:06:32|2784.66
19:06:33|2784.66
19:06:35|2784.66
19:06:36|2784.
19:06:37|2784.
19:06:38|2783.13
19:06:39|2783.36
19:06:39|2783.81
19:06:41|2783.81
19:06:42|2783.38
19:06:43|2783.38
19:06:44|2783.38
19:06:45|2783.38
19:06:46|2783.38
19:06:47|2782.62
19:06:47|2782.62
19:06:50|2783.45
19:06:51|2783.44
19:06:52|2782.96
19:06:54|2783.3
19:06:55|2783.06
19:06:56|2783.06
19:06:58|2783.36
19:06:59|2783.36
19:06:59|2783.36
19:07:00|2783.36
19:07:02|2783.49
19:07:02|2783.67
19:07:03|2783.93
19:07:05|2783.93
19:07:06|2783.93
19:07:07|2783.93
19:07:08|2783.93
19:07:09|2783.93
19:07:09|2783.69
19:07:11|2783.69
19:07:11|2782.97
19:07:13|2782.18
19:07:14|2781.55
19:07:14|2781.55
19:07:15|2781.3
19:07:17|2781.3
19:07:18|2781.3
19:07:19|2781.3
19:07:19|2782.
19:07:20|2782.
19:07:21|2782.
19:07:23|2782.
19:07:23|2782.
19:07:25|2782.53
19:07:25|2783.33
19:07:26|2783.33
19:07:28|2783.39
19:07:30|2783.39
19:07:31|2783.39
19:07:32|2783.39
19:07:33|2783.39
19:07:34|2782.4
19:07:34|2781.53
19:07:36|2781.24
19:07:36|2781.24
19:07:37|2780.3
19:07:38|2779.34
19:07:39|2778.93
19:07:40|2777.56
19:07:41|2777.08
19:07:42|2776.05
19:07:44|2778.12
19:07:45|2778.12
19:07:46|2778.65
19:07:47|2778.88
19:07:48|2780.
19:07:49|2780.5
19:07:51|2778.89
19:07:52|2778.89
19:07:54|2778.94
19:07:55|2779.36
19:07:57|2779.59
19:07:57|2780.5
19:08:00|2781.58
19:08:01|2781.55
19:08:02|2781.55
19:08:02|2781.52
19:08:04|2781.38
19:08:04|2781.38
19:08:05|2781.38
19:08:06|2781.38
19:08:08|2782.23
19:08:08|2783.13
19:08:09|2783.29
19:08:10|2783.13
19:08:12|2783.13
19:08:12|2783.13
19:08:13|2783.13
19:08:15|2783.13
19:08:15|2783.13
19:08:17|2783.13
19:08:17|2782.43
19:08:18|2782.43
19:08:20|2782.43
19:08:21|2782.43
19:08:21|2782.43
19:08:22|2782.43
19:08:24|2780.96
19:08:24|2780.46
19:08:25|2780.08
19:08:26|2780.08
19:08:27|2779.68
19:08:28|2779.68
19:08:29|2779.68
19:08:31|2779.64
19:08:31|2779.64
19:08:33|2779.64
19:08:33|2779.64
19:08:34|2779.64
19:08:35|2779.64
19:08:36|2780.19
19:08:37|2780.19
19:08:38|2780.19
19:08:39|2780.26
19:08:41|2780.26
19:08:41|2780.12
19:08:43|2779.5
19:08:43|2779.08
19:08:45|2779.08
19:08:45|2779.08
19:08:46|2779.08
19:08:48|2779.08
19:08:48|2778.24
19:08:49|2778.24
19:08:52|2778.24
19:08:53|2778.04
19:08:54|2778.
19:08:55|2777.62
19:08:56|2777.6
19:08:57|2777.6
19:08:58|2775.35
19:08:59|2775.35
19:09:00|2777.12
19:09:01|2777.79
19:09:03|2776.34
19:09:04|2776.34
19:09:05|2776.34
19:09:06|2775.5
19:09:06|2775.5
19:09:07|2776.35
19:09:09|2776.35
19:09:11|2776.35
19:09:12|2776.4
19:09:13|2776.4
19:09:14|2776.4
19:09:14|2778.18
19:09:16|2775.24
19:09:17|2774.08
19:09:18|2773.79
19:09:19|2771.46
19:09:20|2772.25
19:09:21|2771.35
19:09:22|2771.35
19:09:23|2773.12
19:09:24|2773.07
19:09:25|2773.19
19:09:26|2772.71
19:09:27|2772.71
19:09:27|2772.
19:09:28|2772.
19:09:31|2772.
19:09:32|2772.18
19:09:32|2773.
19:09:33|2772.63
19:09:35|2772.63
19:09:36|2773.76
19:09:36|2775.4
19:09:37|2775.4
19:09:38|2774.65
19:09:39|2774.61
19:09:40|2775.76
19:09:41|2775.19
19:09:42|2774.79
19:09:43|2774.79
19:09:44|2774.79
19:09:45|2774.82
19:09:46|2774.82
19:09:47|2774.82
19:09:49|2774.82
19:09:49|2774.24
19:09:51|2774.24
19:09:53|2774.24
19:09:54|2774.24
19:09:54|2774.24
19:09:56|2774.38
19:09:56|2773.1
19:09:58|2772.
19:10:00|2771.9
19:10:00|2771.9
19:10:01|2771.9
19:10:03|2771.9
19:10:05|2770.
19:10:06|2770.09
19:10:07|2770.09
19:10:08|2770.09
19:10:09|2770.71
19:10:10|2770.71
19:10:10|2770.71
19:10:12|2770.71
19:10:13|2771.2
19:10:14|2770.04
19:10:14|2771.5
19:10:16|2771.5
19:10:17|2772.95
19:10:18|2774.1
19:10:19|2773.99
19:10:21|2773.99
19:10:21|2774.04
19:10:23|2773.09
19:10:24|2773.4
19:10:25|2773.4
19:10:26|2772.59
19:10:26|2773.21
19:10:27|2773.21
19:10:29|2773.21
19:10:30|2773.21
19:10:31|2771.7
19:10:32|2771.7
19:10:33|2770.91
19:10:34|2770.91
19:10:35|2770.56
19:10:36|2770.56
19:10:37|2770.56
19:10:38|2770.56
19:10:39|2770.56
19:10:39|2770.56
19:10:41|2770.56
19:10:42|2769.22
19:10:43|2771.18
19:10:44|2771.18
19:10:44|2771.51
19:10:45|2771.51
19:10:47|2772.5
19:10:47|2772.5
19:10:48|2772.5
19:10:50|2773.4
19:10:51|2773.4
19:10:52|2773.4
19:10:54|2773.4
19:10:55|2773.4
19:10:56|2773.4
19:10:57|2774.29
19:10:58|2774.29
19:10:59|2774.29
19:11:00|2774.29
19:11:01|2774.29
19:11:02|2773.5
19:11:03|2773.5
19:11:04|2773.5
19:11:06|2773.5
19:11:06|2774.5
19:11:08|2774.5
19:11:08|2774.5
19:11:10|2774.5
19:11:11|2776.
19:11:12|2776.
19:11:13|2775.85
19:11:14|2775.85
19:11:15|2776.74
19:11:16|2776.66
19:11:17|2776.66
19:11:18|2776.66
19:11:19|2776.66
19:11:20|2776.66
19:11:21|2776.66
19:11:22|2775.02
19:11:23|2774.54
19:11:25|2774.54
19:11:25|2774.54
19:11:26|2774.67
19:11:27|2775.29
19:11:28|2775.29
19:11:29|2775.29
19:11:30|2775.29
19:11:31|2775.29
19:11:32|2775.61
19:11:33|2775.61
19:11:34|2775.61
19:11:35|2775.22
19:11:36|2775.22
19:11:37|2775.48
19:11:38|2775.48
19:11:39|2775.48
19:11:40|2775.36
19:11:41|2775.36
19:11:42|2773.71
19:11:43|2773.71
19:11:44|2773.71
19:11:45|2773.71
19:11:46|2773.59
19:11:47|2773.5
19:11:48|2773.5
19:11:49|2773.5
19:11:50|2773.5
19:11:51|2773.5
19:11:52|2774.01
19:11:54|2774.01
19:11:56|2773.19
19:11:57|2773.
19:11:58|2773.
19:11:59|2772.6
19:12:01|2772.6
19:12:02|2772.6
19:12:03|2773.47
19:12:04|2773.47
19:12:06|2772.62
19:12:08|2772.45
19:12:09|2772.45
19:12:10|2774.19
19:12:10|2774.19
19:12:11|2772.96
19:12:13|2772.96
19:12:14|2772.96
19:12:15|2772.81
19:12:16|2772.81
19:12:16|2772.62
19:12:17|2772.62
19:12:19|2772.97
19:12:20|2773.54
19:12:21|2773.54
19:12:21|2773.54
19:12:23|2773.52
19:12:23|2773.33
19:12:25|2773.33
19:12:25|2773.33
19:12:26|2773.39
19:12:27|2773.39
19:12:28|2774.5
19:12:29|2774.5
19:12:30|2774.15
19:12:32|2774.15
19:12:32|2774.15
19:12:34|2774.37
19:12:35|2774.5
19:12:36|2775.32
19:12:37|2775.45
19:12:37|2775.45
19:12:38|2775.45
19:12:39|2775.
19:12:40|2774.68
19:12:41|2774.68
19:12:43|2774.68
19:12:43|2774.68
19:12:44|2773.95
19:12:45|2773.4
19:12:47|2773.4
19:12:47|2773.4
19:12:48|2773.4
19:12:49|2773.07
19:12:50|2773.07
19:12:51|2772.11
19:12:52|2772.11
19:12:53|2772.11
19:12:56|2772.47
19:12:57|2772.47
19:12:58|2774.09
19:12:59|2773.12
19:13:00|2773.12
19:13:01|2773.11
19:13:02|2773.11
19:13:03|2773.11
19:13:04|2773.11
19:13:05|2773.11
19:13:06|2773.11
19:13:07|2773.11
19:13:08|2773.11
19:13:09|2773.11
19:13:11|2773.11
19:13:12|2773.86
19:13:14|2773.21
19:13:14|2773.21
19:13:15|2773.21
19:13:17|2773.21
19:13:17|2773.21
19:13:19|2773.21
19:13:19|2773.21
19:13:20|2773.21
19:13:21|2773.21
19:13:23|2773.21
19:13:24|2773.22
19:13:25|2773.22
19:13:26|2773.22
19:13:26|2773.22
19:13:28|2773.22
19:13:28|2773.22
19:13:29|2773.22
19:13:31|2773.22
19:13:32|2773.22
19:13:32|2772.46
19:13:34|2772.46
19:13:35|2772.46
19:13:36|2772.46
19:13:36|2772.46
19:13:38|2772.46
19:13:38|2772.53
19:13:39|2772.53
19:13:40|2772.71
19:13:42|2772.71
19:13:43|2772.
19:13:43|2771.86
19:13:45|2771.86
19:13:45|2771.86
19:13:47|2771.86
19:13:47|2771.86
19:13:48|2771.86
19:13:49|2771.86
19:13:51|2772.34
19:13:51|2772.47
19:13:53|2772.92
19:13:54|2772.82
19:13:55|2773.58
19:13:57|2774.02
19:13:59|2773.95
19:14:00|2773.95
19:14:02|2773.95
19:14:02|2773.95
19:14:04|2773.95
19:14:05|2773.87
19:14:06|2773.87
19:14:07|2774.75
19:14:08|2774.66
19:14:09|2774.66
19:14:10|2772.62
19:14:11|2772.56
19:14:11|2772.56
19:14:13|2772.85
19:14:14|2772.34
19:14:15|2772.34
19:14:15|2772.34
19:14:17|2770.64
19:14:18|2770.72
19:14:18|2771.46
19:14:20|2771.46
19:14:20|2772.22
19:14:22|2772.22
19:14:23|2772.27
19:14:24|2772.26
19:14:25|2772.26
19:14:26|2772.26
19:14:26|2772.26
19:14:28|2772.26
19:14:29|2772.1
19:14:30|2772.1
19:14:31|2772.1
19:14:32|2772.1
19:14:33|2772.1
19:14:34|2771.63
19:14:34|2771.63
19:14:36|2770.
19:14:37|2770.
19:14:38|2770.5
19:14:39|2770.5
19:14:40|2770.5
19:14:41|2770.5
19:14:41|2770.5
19:14:43|2770.5
19:14:44|2770.5
19:14:45|2770.5
19:14:46|2770.5
19:14:47|2770.5
19:14:48|2770.98
19:14:49|2770.86
19:14:50|2770.86
19:14:51|2770.86
19:14:51|2770.86
19:14:53|2770.86
19:14:54|2770.86
19:14:54|2770.86
19:14:56|2770.36
19:14:56|2770.36
19:14:59|2770.36
19:15:01|2770.93
19:15:01|2771.44
19:15:04|2771.44
19:15:04|2772.3
19:15:05|2772.91
19:15:07|2772.86
19:15:08|2772.86
19:15:09|2773.06
19:15:10|2773.06
19:15:10|2773.06
19:15:12|2773.06
19:15:13|2773.06
19:15:14|2774.41
19:15:15|2774.41
19:15:16|2774.41
19:15:16|2775.29
19:15:19|2775.29
19:15:20|2775.59
19:15:20|2775.93
19:15:21|2776.06
19:15:22|2776.06
19:15:23|2776.06
19:15:25|2775.
19:15:25|2775.
19:15:26|2774.57
19:15:28|2774.58
19:15:28|2774.58
19:15:29|2774.83
19:15:30|2776.
19:15:32|2776.
19:15:32|2776.
19:15:33|2776.
19:15:35|2776.
19:15:35|2776.
19:15:38|2776.
19:15:38|2775.42
19:15:39|2775.42
19:15:40|2775.42
19:15:41|2775.42
19:15:42|2775.56
19:15:43|2775.56
19:15:44|2775.6
19:15:45|2775.6
19:15:46|2775.6
19:15:47|2775.6
19:15:48|2775.76
19:15:49|2775.
19:15:50|2775.
19:15:51|2775.
19:15:52|2775.
19:15:53|2775.
19:15:54|2774.02
19:15:55|2773.5
19:15:56|2773.5
19:15:57|2773.31
19:15:59|2773.44
19:16:01|2773.44
19:16:02|2773.44
19:16:03|2773.41
19:16:03|2773.41
19:16:05|2774.27
19:16:05|2774.5
19:16:07|2774.5
19:16:07|2775.05
19:16:09|2775.49
19:16:10|2775.76
19:16:12|2776.
19:16:13|2777.44
19:16:14|2777.5
19:16:14|2777.17
19:16:16|2777.64
19:16:16|2777.64
19:16:18|2777.5
19:16:18|2777.5
19:16:19|2777.52
19:16:20|2777.61
19:16:22|2777.61
19:16:23|2777.66
19:16:24|2777.66
19:16:25|2777.66
19:16:26|2777.66
19:16:27|2777.66
19:16:28|2777.73
19:16:29|2777.92
19:16:30|2777.92
19:16:31|2777.61
19:16:32|2777.62
19:16:32|2777.62
19:16:34|2778.33
19:16:35|2778.33
19:16:35|2778.33
19:16:37|2778.72
19:16:39|2778.72
19:16:39|2778.72
19:16:40|2778.72
19:16:41|2778.72
19:16:42|2778.72
19:16:43|2779.38
19:16:44|2779.36
19:16:46|2778.18
19:16:47|2778.18
19:16:47|2777.93
19:16:48|2777.93
19:16:51|2778.56
19:16:51|2778.56
19:16:52|2778.51
19:16:53|2778.51
19:16:55|2778.49
19:16:55|2778.49
19:16:56|2778.49
19:16:57|2778.49
19:17:00|2778.91
19:17:00|2778.91
19:17:01|2778.91
19:17:02|2777.93
19:17:04|2777.93
19:17:04|2777.
19:17:06|2777.
19:17:06|2777.
19:17:08|2777.
19:17:09|2777.62
19:17:10|2778.48
19:17:11|2778.48
19:17:12|2777.25
19:17:13|2778.15
19:17:14|2778.77
19:17:15|2779.
19:17:16|2778.98
19:17:17|2779.
19:17:18|2779.55
19:17:19|2779.55
19:17:20|2780.34
19:17:22|2780.34
19:17:23|2780.5
19:17:24|2780.5
19:17:24|2779.95
19:17:26|2779.95
19:17:27|2779.95
19:17:28|2779.95
19:17:29|2779.95
19:17:29|2779.78
19:17:31|2779.78
19:17:31|2780.51
19:17:33|2781.03
19:17:34|2779.91
19:17:35|2779.91
19:17:36|2779.5
19:17:37|2779.5
19:17:37|2779.5
19:17:38|2779.5
19:17:40|2779.5
19:17:41|2779.5
19:17:41|2779.41
19:17:42|2779.41
19:17:44|2779.08
19:17:44|2778.87
19:17:46|2778.87
19:17:47|2778.87
19:17:48|2778.24
19:17:49|2778.24
19:17:50|2778.24
19:17:50|2778.22
19:17:52|2778.22
19:17:53|2778.22
19:17:54|2778.22
19:17:55|2778.22
19:17:55|2778.22
19:17:56|2778.3
19:17:58|2778.3
19:17:59|2778.3
19:18:01|2778.3
19:18:03|2779.72
19:18:05|2779.82
19:18:05|2779.82
19:18:07|2779.82
19:18:08|2779.82
19:18:09|2779.82
19:18:10|2779.82
19:18:11|2779.95
19:18:12|2778.83
19:18:13|2778.83
19:18:15|2779.39
19:18:16|2779.39
19:18:17|2779.41
19:18:18|2780.06
19:18:19|2780.06
19:18:20|2780.06
19:18:21|2780.06
19:18:22|2780.06
19:18:23|2780.5
19:18:24|2780.92
19:18:25|2780.92
19:18:26|2780.92
19:18:27|2780.92
19:18:28|2780.92
19:18:29|2780.92
19:18:30|2780.92
19:18:31|2780.92
19:18:32|2780.92
19:18:33|2780.92
19:18:34|2780.92
19:18:35|2780.92
19:18:36|2781.67
19:18:37|2781.03
19:18:38|2781.03
19:18:39|2781.03
19:18:40|2781.03
19:18:41|2778.79
19:18:43|2778.
19:18:44|2777.61
19:18:45|2777.61
19:18:46|2777.61
19:18:46|2777.61
19:18:47|2777.61
19:18:50|2777.82
19:18:51|2777.82
19:18:51|2777.6
19:18:52|2778.34
19:18:53|2778.51
19:18:54|2778.51
19:18:55|2778.51
19:18:56|2778.51
19:18:57|2779.
19:18:58|2779.
19:19:00|2780.14
19:19:02|2780.2
19:19:02|2780.2
19:19:04|2780.2
19:19:05|2780.2
19:19:06|2780.2
19:19:08|2779.27
19:19:08|2779.14
19:19:10|2779.06
19:19:11|2779.06
19:19:12|2778.
19:19:13|2778.
19:19:14|2777.7
19:19:15|2777.75
19:19:16|2777.29
19:19:17|2777.29
19:19:18|2777.29
19:19:19|2777.17
19:19:20|2777.17
19:19:21|2777.17
19:19:22|2777.17
19:19:23|2776.87
19:19:24|2776.87
19:19:25|2776.87
19:19:26|2777.14
19:19:27|2777.04
19:19:28|2776.97
19:19:29|2776.97
19:19:30|2776.97
19:19:31|2777.27
19:19:32|2777.27
19:19:32|2777.5
19:19:34|2777.44
19:19:35|2777.97
19:19:36|2777.97
19:19:37|2777.97
19:19:38|2777.97
19:19:39|2777.8
19:19:41|2777.84
19:19:42|2777.71
19:19:42|2777.71
19:19:44|2777.71
19:19:45|2777.68
19:19:46|2777.68
19:19:47|2777.68
19:19:48|2777.68
19:19:49|2777.68
19:19:50|2777.68
19:19:51|2777.68
19:19:52|2777.72
19:19:53|2777.72
19:19:53|2777.72
19:19:54|2778.
19:19:55|2778.
19:19:57|2778.08
19:19:57|2778.12
19:19:59|2778.12
19:20:00|2778.12
19:20:01|2778.05
19:20:03|2777.29
19:20:05|2777.2
19:20:06|2777.2
19:20:06|2775.85
19:20:08|2775.85
19:20:10|2775.85
19:20:11|2775.41
19:20:11|2775.41
19:20:12|2775.41
19:20:14|2775.72
19:20:15|2775.72
19:20:16|2775.72
19:20:17|2776.26
19:20:18|2776.89
19:20:19|2777.5
19:20:20|2777.83
19:20:21|2777.86
19:20:23|2778.
19:20:23|2778.
19:20:25|2778.13
19:20:25|2778.13
19:20:27|2778.13
19:20:28|2778.13
19:20:29|2778.
19:20:30|2778.
19:20:31|2777.24
19:20:32|2777.24
19:20:33|2777.58
19:20:34|2777.24
19:20:35|2777.24
19:20:36|2777.24
19:20:37|2777.24
19:20:38|2777.24
19:20:39|2777.24
19:20:41|2777.16
19:20:42|2777.16
19:20:43|2777.16
19:20:44|2777.5
19:20:45|2777.5
19:20:46|2777.98
19:20:46|2777.82
19:20:48|2777.82
19:20:49|2777.82
19:20:50|2777.82
19:20:50|2777.82
19:20:52|2777.82
19:20:53|2777.82
19:20:54|2777.82
19:20:55|2777.82
19:20:55|2777.4
19:20:57|2776.96
19:20:58|2776.94
19:20:59|2776.94
19:21:00|2776.94
19:21:00|2776.89
19:21:02|2776.6
19:21:04|2776.5
19:21:05|2776.5
19:21:07|2775.18
19:21:08|2775.18
19:21:10|2775.18
19:21:11|2775.08
19:21:12|2775.08
19:21:13|2774.61
19:21:14|2775.21
19:21:15|2775.21
19:21:17|2774.16
19:21:17|2775.96
19:21:18|2775.96
19:21:20|2775.96
19:21:21|2775.96
19:21:22|2775.96
19:21:23|2775.96
19:21:24|2775.96
19:21:25|2775.96
19:21:25|2775.96
19:21:27|2775.96
19:21:28|2775.96
19:21:29|2775.96
19:21:29|2775.96
19:21:31|2775.96
19:21:32|2774.38
19:21:33|2774.38
19:21:34|2774.38
19:21:35|2774.38
19:21:36|2774.38
19:21:37|2773.5
19:21:38|2773.02
19:21:39|2773.02
19:21:40|2773.02
19:21:40|2773.02
19:21:42|2773.64
19:21:43|2772.53
19:21:44|2772.3
19:21:46|2772.1
19:21:47|2773.45
19:21:48|2773.45
19:21:48|2773.45
19:21:50|2773.45
19:21:51|2773.45
19:21:51|2773.72
19:21:52|2773.32
19:21:54|2773.27
19:21:55|2772.77
19:21:55|2772.78
19:21:57|2772.78
19:21:58|2772.78
19:21:59|2773.46
19:22:00|2773.46
19:22:01|2773.46
19:22:02|2773.94
19:22:03|2773.94
19:22:05|2773.94
19:22:07|2774.41
19:22:07|2774.5
19:22:09|2774.83
19:22:10|2774.4
19:22:11|2774.78
19:22:11|2774.78
19:22:13|2774.78
19:22:14|2775.5
19:22:15|2775.5
19:22:16|2776.03
19:22:17|2776.61
19:22:18|2776.61
19:22:19|2776.61
19:22:19|2777.5
19:22:21|2777.66
19:22:22|2777.65
19:22:23|2777.65
19:22:24|2777.65
19:22:24|2777.37
19:22:26|2777.37
19:22:27|2777.19
19:22:27|2777.19
19:22:29|2775.83
19:22:30|2775.25
19:22:31|2775.25
19:22:32|2775.
19:22:33|2775.
19:22:34|2774.2
19:22:35|2774.2
19:22:36|2774.2
19:22:38|2774.2
19:22:39|2774.2
19:22:39|2774.2
19:22:40|2774.2
19:22:42|2774.2
19:22:42|2773.5
19:22:44|2773.5
19:22:44|2773.53
19:22:45|2773.53
19:22:46|2773.53
19:22:48|2773.53
19:22:48|2773.53
19:22:49|2773.94
19:22:50|2773.94
19:22:51|2773.94
19:22:53|2774.33
19:22:54|2774.33
19:22:54|2774.33
19:22:55|2774.33
19:22:56|2774.28
19:22:57|2773.95
19:22:58|2773.95
19:22:59|2773.94
19:23:00|2773.94
19:23:01|2773.94
19:23:02|2773.94
19:23:03|2773.46
19:23:06|2773.48
19:23:07|2774.21
19:23:09|2774.21
19:23:10|2774.21
19:23:12|2774.21
19:23:13|2774.21
19:23:14|2774.21
19:23:15|2774.21
19:23:16|2773.86
19:23:17|2773.86
19:23:18|2773.86
19:23:19|2773.86
19:23:20|2773.86
19:23:21|2773.86
19:23:22|2773.86
19:23:23|2773.13
19:23:24|2773.13
19:23:25|2772.5
19:23:26|2773.19
19:23:27|2773.19
19:23:28|2773.19
19:23:29|2773.19
19:23:30|2773.19
19:23:31|2773.19
19:23:32|2773.19
19:23:33|2773.19
19:23:34|2773.19
19:23:35|2773.19
19:23:36|2773.19
19:23:37|2773.19
19:23:38|2772.94
19:23:39|2772.94
19:23:40|2773.03
19:23:41|2773.03
19:23:42|2773.03
19:23:43|2773.46
19:23:44|2773.46
19:23:45|2773.46
19:23:46|2773.46
19:23:47|2773.46
19:23:48|2773.46
19:23:49|2773.77
19:23:50|2773.77
19:23:51|2773.76
19:23:52|2773.76
19:23:53|2773.76
19:23:54|2773.76
19:23:55|2773.76
19:23:56|2773.76
19:23:57|2773.76
19:23:58|2773.76
19:23:59|2773.76
19:24:00|2773.76
19:24:01|2773.85
19:24:02|2773.85
19:24:03|2773.85
19:24:04|2773.85
19:24:05|2773.85
19:24:06|2774.19
19:24:07|2774.19
19:24:08|2774.34
19:24:10|2774.5
19:24:11|2774.5
19:24:12|2774.49
19:24:13|2774.49
19:24:14|2775.6
19:24:15|2775.6
19:24:16|2775.6
19:24:17|2776.
19:24:18|2776.73
19:24:20|2776.73
19:24:21|2777.41
19:24:21|2777.41
19:24:22|2777.41
19:24:24|2777.16
19:24:25|2777.16
19:24:25|2776.1
19:24:27|2776.23
19:24:27|2776.23
19:24:28|2776.23
19:24:30|2775.41
19:24:30|2775.41
19:24:31|2775.41
19:24:32|2775.41
19:24:33|2775.41
19:24:34|2775.46
19:24:35|2776.19
19:24:36|2776.19
19:24:38|2776.19
19:24:38|2777.43
19:24:39|2776.94
19:24:40|2777.15
19:24:41|2777.15
19:24:42|2777.53
19:24:43|2777.54
19:24:45|2777.84
19:24:45|2777.84
19:24:46|2777.84
19:24:47|2777.84
19:24:48|2778.45
19:24:50|2778.45
19:24:50|2778.55
19:24:51|2778.55
19:24:52|2778.55
19:24:53|2778.55
19:24:54|2778.55
19:24:55|2778.55
19:24:57|2778.48
19:24:57|2778.48
19:24:58|2778.01
19:24:59|2776.74
19:25:00|2776.74
19:25:02|2776.95
19:25:02|2776.95
19:25:03|2776.75
19:25:04|2776.75
19:25:05|2776.75
19:25:08|2776.97
19:25:10|2777.5
19:25:10|2777.5
19:25:12|2778.24
19:25:13|2778.24
19:25:14|2779.56
19:25:15|2779.56
19:25:16|2779.94
19:25:17|2779.64
19:25:18|2779.64
19:25:19|2778.99
19:25:21|2778.99
19:25:22|2778.87
19:25:22|2778.87
19:25:23|2778.65
19:25:24|2779.06
19:25:25|2779.06
19:25:26|2779.06
19:25:27|2779.06
19:25:28|2778.22
19:25:29|2778.22
19:25:30|2778.07
19:25:31|2777.14
19:25:32|2777.14
19:25:33|2777.14
19:25:34|2777.05
19:25:35|2777.05
19:25:36|2777.65
19:25:37|2777.05
19:25:38|2778.2
19:25:39|2778.2
19:25:40|2778.2
19:25:41|2777.8
19:25:42|2777.8
19:25:43|2777.8
19:25:44|2777.38
19:25:45|2777.38
19:25:46|2777.38
19:25:47|2776.67
19:25:48|2776.59
19:25:49|2776.59
19:25:50|2776.5
19:25:51|2776.67
19:25:52|2777.11
19:25:53|2777.11
19:25:54|2777.11
19:25:55|2777.11
19:25:56|2779.
19:25:57|2779.
19:25:58|2780.19
19:25:59|2780.19
19:26:00|2780.19
19:26:01|2780.19
19:26:02|2780.19
19:26:03|2780.5
19:26:04|2780.5
19:26:05|2781.14
19:26:06|2781.14
19:26:08|2782.
19:26:10|2783.5
19:26:11|2785.21
19:26:12|2784.19
19:26:14|2784.02
19:26:15|2785.14
19:26:15|2784.84
19:26:17|2785.38
19:26:18|2785.39
19:26:20|2785.39
19:26:20|2785.39
19:26:21|2785.72
19:26:22|2787.36
19:26:23|2788.62
19:26:24|2788.62
19:26:25|2788.62
19:26:26|2787.8
19:26:27|2787.01
19:26:28|2787.01
19:26:30|2787.01
19:26:31|2786.05
19:26:32|2786.04
19:26:32|2786.58
19:26:34|2786.58
19:26:35|2786.58
19:26:36|2786.86
19:26:38|2786.44
19:26:38|2785.72
19:26:39|2786.93
19:26:42|2786.93
19:26:42|2786.93
19:26:43|2786.93
19:26:44|2786.93
19:26:45|2787.65
19:26:46|2787.65
19:26:47|2787.65
19:26:48|2786.93
19:26:49|2788.17
19:26:51|2788.43
19:26:51|2788.74
19:26:52|2789.25
19:26:53|2789.25
19:26:54|2789.5
19:26:55|2790.36
19:26:56|2790.36
19:26:57|2789.33
19:26:59|2789.33
19:26:59|2789.73
19:27:00|2789.73
19:27:01|2789.73
19:27:02|2790.97
19:27:03|2790.17
19:27:04|2790.
19:27:05|2790.52
19:27:06|2790.52
19:27:07|2789.
19:27:09|2788.69
19:27:10|2787.96
19:27:12|2787.95
19:27:14|2787.95
19:27:14|2788.68
19:27:15|2788.68
19:27:16|2789.5
19:27:18|2789.5
19:27:18|2789.52
19:27:19|2789.52
19:27:21|2789.52
19:27:22|2789.52
19:27:23|2790.57
19:27:24|2790.56
19:27:25|2789.97
19:27:26|2789.97
19:27:27|2789.97
19:27:28|2789.97
19:27:29|2790.37
19:27:30|2790.37
19:27:31|2790.37
19:27:32|2791.23
19:27:33|2790.19
19:27:34|2790.19
19:27:35|2790.19
19:27:35|2790.19
19:27:37|2790.19
19:27:38|2790.19
19:27:39|2790.19
19:27:40|2790.34
19:27:40|2790.34
19:27:42|2790.34
19:27:43|2790.33
19:27:44|2790.33
19:27:45|2790.33
19:27:46|2790.33
19:27:47|2790.33
19:27:48|2790.33
19:27:49|2790.33
19:27:51|2789.63
19:27:51|2789.63
19:27:52|2789.63
19:27:54|2790.36
19:27:55|2790.36
19:27:55|2790.53
19:27:56|2790.4
19:27:57|2790.4
19:27:59|2790.
19:28:00|2789.02
19:28:00|2789.
19:28:03|2789.
19:28:03|2789.
19:28:04|2789.
19:28:05|2789.53
19:28:07|2790.2
19:28:07|2790.2
19:28:09|2790.2
19:28:11|2790.2
19:28:11|2790.2
19:28:12|2791.24
19:28:13|2791.74
19:28:15|2791.55
19:28:16|2790.3
19:28:16|2790.3
19:28:17|2790.3
19:28:18|2789.88
19:28:19|2789.63
19:28:20|2790.29
19:28:21|2790.58
19:28:22|2790.58
19:28:23|2790.58
19:28:25|2790.58
19:28:25|2791.97
19:28:27|2791.97
19:28:27|2791.97
19:28:28|2791.35
19:28:29|2791.35
19:28:31|2791.35
19:28:32|2791.35
19:28:32|2791.35
19:28:33|2791.35
19:28:35|2791.35
19:28:35|2791.35
19:28:36|2791.35
19:28:37|2790.37
19:28:38|2790.37
19:28:40|2790.37
19:28:40|2790.82
19:28:41|2790.82
19:28:43|2790.82
19:28:43|2790.82
19:28:44|2790.82
19:28:46|2790.82
19:28:47|2790.12
19:28:47|2790.09
19:28:49|2790.07
19:28:50|2790.08
19:28:50|2790.
19:28:51|2789.88
19:28:52|2789.88
19:28:53|2789.88
19:28:55|2789.88
19:28:55|2789.88
19:28:56|2789.88
19:28:58|2789.88
19:28:58|2791.02
19:29:00|2791.28
19:29:01|2791.96
19:29:01|2792.5
19:29:02|2792.5
19:29:03|2793.09
19:29:05|2793.08
19:29:05|2793.08
19:29:07|2793.14
19:29:07|2793.14
19:29:08|2792.95
19:29:09|2792.66
19:29:12|2792.19
19:29:13|2792.17
19:29:14|2792.17
19:29:15|2792.17
19:29:16|2792.17
19:29:17|2792.17
19:29:18|2792.17
19:29:19|2792.17
19:29:20|2792.17
19:29:21|2792.47
19:29:22|2792.3
19:29:23|2792.3
19:29:24|2792.3
19:29:25|2792.3
19:29:26|2792.34
19:29:27|2792.34
19:29:28|2792.56
19:29:29|2793.31
19:29:30|2792.8
19:29:31|2791.94
19:29:32|2791.94
19:29:32|2791.5
19:29:34|2791.67
19:29:35|2791.69
19:29:36|2791.69
19:29:37|2791.69
19:29:38|2792.13
19:29:39|2792.13
19:29:40|2792.13
19:29:41|2792.5
19:29:42|2792.5
19:29:42|2792.73
19:29:44|2792.73
19:29:45|2792.73
19:29:46|2792.73
19:29:46|2792.73
19:29:48|2792.73
19:29:49|2793.75
19:29:50|2793.74
19:29:51|2793.74
19:29:52|2793.74
19:29:53|2793.41
19:29:54|2793.41
19:29:55|2793.41
19:29:56|2793.41
19:29:57|2793.89
19:29:57|2794.38
19:29:59|2794.38
19:30:00|2794.38
19:30:01|2794.3
19:30:02|2794.3
19:30:03|2793.96
19:30:04|2793.96
19:30:05|2793.91
19:30:06|2793.91
19:30:06|2793.25
19:30:08|2793.25
19:30:09|2793.35
19:30:10|2793.35
19:30:12|2793.01
19:30:14|2793.01
19:30:15|2793.01
19:30:16|2792.11
19:30:17|2792.
19:30:18|2791.56
19:30:19|2791.56
19:30:20|2791.56
19:30:21|2791.78
19:30:22|2791.78
19:30:23|2791.78
19:30:24|2791.78
19:30:25|2791.78
19:30:25|2791.78
19:30:27|2791.78
19:30:28|2791.78
19:30:29|2791.78
19:30:30|2791.63
19:30:31|2792.69
19:30:32|2793.1
19:30:33|2793.36
19:30:34|2793.36
19:30:35|2793.36
19:30:36|2793.36
19:30:37|2793.54
19:30:38|2792.79
19:30:39|2792.79
19:30:40|2792.79
19:30:40|2792.79
19:30:41|2792.79
19:30:43|2792.79
19:30:44|2793.16
19:30:45|2793.16
19:30:46|2793.16
19:30:47|2793.16
19:30:48|2794.95
19:30:48|2795.09
19:30:50|2795.24
19:30:50|2795.05
19:30:52|2795.2
19:30:53|2795.2
19:30:54|2795.2
19:30:55|2795.2
19:30:56|2795.2
19:30:57|2795.2
19:30:57|2795.2
19:30:58|2795.2
19:30:59|2795.2
19:31:01|2795.2
19:31:02|2795.2
19:31:03|2795.2
19:31:05|2793.65
19:31:05|2793.65
19:31:07|2793.7
19:31:07|2793.7
19:31:09|2793.7
19:31:09|2793.7
19:31:10|2793.7
19:31:12|2793.7
19:31:14|2794.33
19:31:14|2794.44
19:31:16|2795.5
19:31:18|2795.5
19:31:18|2795.5
19:31:20|2795.5
19:31:21|2795.5
19:31:22|2795.9
19:31:23|2796.36
19:31:23|2796.36
19:31:25|2796.36
19:31:26|2796.36
19:31:27|2796.36
19:31:28|2796.83
19:31:29|2796.41
19:31:30|2796.51
19:31:31|2796.51
19:31:32|2796.51
19:31:33|2796.51
19:31:34|2796.25
19:31:35|2796.25
19:31:36|2796.25
19:31:37|2796.25
19:31:38|2796.25
19:31:39|2796.25
19:31:39|2796.53
19:31:40|2796.91
19:31:42|2796.91
19:31:43|2796.91
19:31:44|2795.95
19:31:44|2795.95
19:31:45|2795.95
19:31:46|2795.95
19:31:48|2795.69
19:31:49|2795.69
19:31:50|2795.69
19:31:51|2795.69
19:31:52|2795.96
19:31:53|2795.96
19:31:54|2795.96
19:31:55|2795.96
19:31:56|2795.96
19:31:57|2796.93
19:31:58|2796.93
19:31:59|2796.44
19:32:00|2796.05
19:32:00|2796.05
19:32:01|2796.05
19:32:03|2796.05
19:32:04|2796.69
19:32:05|2796.69
19:32:05|2796.69
19:32:06|2796.69
19:32:08|2797.16
19:32:09|2797.16
19:32:10|2797.16
19:32:11|2797.58
19:32:12|2797.58
19:32:13|2797.58
19:32:14|2796.36
19:32:16|2796.11
19:32:17|2796.
19:32:17|2795.49
19:32:18|2795.49
19:32:20|2795.82
19:32:21|2795.81
19:32:22|2796.38
19:32:23|2796.99
19:32:24|2796.99
19:32:25|2796.99
19:32:26|2797.22
19:32:27|2797.16
19:32:28|2797.16
19:32:28|2797.16
19:32:30|2797.16
19:32:31|2797.16
19:32:32|2797.16
19:32:33|2797.16
19:32:34|2797.78
19:32:35|2797.78
19:32:36|2797.51
19:32:37|2797.51
19:32:38|2796.32
19:32:39|2796.32
19:32:40|2796.
19:32:40|2795.58
19:32:42|2795.51
19:32:43|2795.51
19:32:44|2795.5
19:32:45|2795.5
19:32:46|2795.5
19:32:46|2795.65
19:32:48|2795.52
19:32:49|2794.92
19:32:50|2794.92
19:32:50|2794.92
19:32:52|2794.55
19:32:53|2794.5
19:32:55|2795.02
19:32:55|2795.45
19:32:56|2795.45
19:32:58|2795.45
19:32:59|2795.45
19:33:00|2795.45
19:33:00|2795.05
19:33:01|2795.05
19:33:02|2795.05
19:33:03|2795.05
19:33:04|2793.86
19:33:05|2793.74
19:33:07|2793.52
19:33:07|2793.42
19:33:08|2793.42
19:33:10|2793.42
19:33:11|2793.17
19:33:12|2793.18
19:33:12|2793.01
19:33:13|2793.01
19:33:14|2793.01
19:33:17|2793.03
19:33:19|2793.03
19:33:20|2792.83
19:33:21|2792.83
19:33:22|2792.14
19:33:23|2792.31
19:33:24|2792.13
19:33:26|2791.8
19:33:28|2791.35
19:33:28|2791.35
19:33:30|2790.59
19:33:31|2790.59
19:33:32|2790.59
19:33:33|2792.05
19:33:33|2792.05
19:33:35|2791.79
19:33:36|2791.79
19:33:37|2791.79
19:33:37|2791.79
19:33:39|2791.57
19:33:40|2791.57
19:33:41|2792.11
19:33:42|2792.11
19:33:42|2791.96
19:33:44|2791.96
19:33:45|2792.03
19:33:46|2792.5
19:33:46|2792.5
19:33:47|2792.5
19:33:48|2792.5
19:33:50|2792.43
19:33:50|2792.43
19:33:51|2792.43
19:33:52|2792.43
19:33:53|2791.6
19:33:54|2791.64
19:33:55|2791.64
19:33:57|2791.64
19:33:58|2791.64
19:33:58|2791.64
19:34:00|2792.39
19:34:01|2793.3
19:34:02|2793.29
19:34:02|2793.29
19:34:04|2793.86
19:34:05|2794.
19:34:06|2794.79
19:34:07|2794.79
19:34:08|2795.18
19:34:09|2795.18
19:34:10|2795.18
19:34:10|2795.18
19:34:11|2795.21
19:34:13|2795.09
19:34:14|2795.09
19:34:15|2795.83
19:34:17|2795.83
19:34:18|2795.57
19:34:20|2795.53
19:34:20|2795.53
19:34:22|2795.53
19:34:22|2795.53
19:34:24|2795.53
19:34:25|2795.53
19:34:26|2795.9
19:34:27|2795.9
19:34:28|2795.9
19:34:29|2795.9
19:34:30|2795.9
19:34:32|2795.9
19:34:32|2795.9
19:34:34|2795.51
19:34:35|2795.51
19:34:36|2795.88
19:34:37|2795.88
19:34:38|2796.02
19:34:38|2796.02
19:34:40|2795.9
19:34:42|2795.34
19:34:43|2794.72
19:34:43|2794.72
19:34:45|2794.72
19:34:46|2794.72
19:34:46|2794.72
19:34:47|2794.72
19:34:49|2794.72
19:34:50|2794.94
19:34:50|2794.94
19:34:52|2794.94
19:34:52|2794.94
19:34:54|2795.1
19:34:54|2795.1
19:34:55|2795.1
19:34:56|2795.1
19:34:58|2796.08
19:34:58|2795.77
19:34:59|2795.77
19:35:01|2795.77
19:35:03|2795.77
19:35:04|2796.14
19:35:05|2796.25
19:35:06|2796.25
19:35:07|2796.49
19:35:08|2796.49
19:35:10|2796.49
19:35:10|2796.49
19:35:11|2796.81
19:35:12|2796.66
19:35:14|2796.66
19:35:14|2795.95
19:35:15|2796.48
19:35:16|2796.48
19:35:19|2796.48
19:35:20|2796.48
19:35:21|2796.48
19:35:22|2796.48
19:35:23|2796.48
19:35:24|2795.54
19:35:25|2795.54
19:35:27|2795.54
19:35:29|2795.54
19:35:29|2795.54
19:35:30|2795.54
19:35:32|2795.54
19:35:33|2795.54
19:35:33|2795.24
19:35:34|2795.24
19:35:35|2795.17
19:35:36|2795.9
19:35:37|2795.9
19:35:39|2796.04
19:35:39|2796.04
19:35:40|2795.7
19:35:42|2795.7
19:35:42|2795.7
19:35:44|2795.7
19:35:45|2795.7
19:35:45|2795.7
19:35:47|2795.65
19:35:47|2795.65
19:35:48|2795.96
19:35:50|2795.96
19:35:50|2795.96
19:35:51|2795.96
19:35:53|2795.96
19:35:53|2796.19
19:35:54|2796.19
19:35:55|2796.73
19:35:56|2796.73
19:35:58|2796.63
19:35:59|2796.63
19:35:59|2797.
19:36:00|2797.06
19:36:02|2797.06
19:36:02|2797.06
19:36:03|2798.67
19:36:04|2798.67
19:36:05|2798.68
19:36:06|2798.7
19:36:07|2798.7
19:36:08|2798.7
19:36:10|2799.02
19:36:10|2799.24
19:36:11|2798.68
19:36:12|2798.68
19:36:13|2798.3
19:36:15|2797.78
19:36:15|2797.78
19:36:16|2797.5
19:36:19|2797.5
19:36:20|2797.5
19:36:21|2797.5
19:36:23|2797.27
19:36:24|2797.27
19:36:25|2797.27
19:36:26|2798.41
19:36:27|2798.41
19:36:28|2798.5
19:36:30|2798.5
19:36:31|2798.01
19:36:32|2798.01
19:36:33|2798.01
19:36:34|2798.01
19:36:35|2798.01
19:36:36|2798.01
19:36:37|2798.01
19:36:38|2797.27
19:36:39|2797.39
19:36:39|2797.39
19:36:41|2797.39
19:36:42|2797.39
19:36:42|2799.24
19:36:44|2799.24
19:36:44|2799.24
19:36:46|2799.24
19:36:47|2799.24
19:36:48|2799.24
19:36:49|2798.95
19:36:50|2798.95
19:36:51|2799.38
19:36:52|2799.16
19:36:53|2799.16
19:36:54|2799.41
19:36:55|2800.
19:36:56|2800.46
19:36:56|2800.46
19:36:58|2800.55
19:36:59|2800.81
19:37:00|2801.31
19:37:01|2801.48
19:37:01|2801.46
19:37:03|2800.61
19:37:04|2800.5
19:37:05|2800.5
19:37:06|2800.65
19:37:07|2800.65
19:37:08|2800.65
19:37:10|2800.65
19:37:11|2800.65
19:37:11|2800.65
19:37:12|2800.65
19:37:13|2800.65
19:37:15|2800.65
19:37:15|2800.65
19:37:16|2800.65
19:37:18|2800.28
19:37:20|2800.28
19:37:21|2800.28
19:37:23|2800.28
19:37:24|2799.09
19:37:25|2799.16
19:37:26|2799.16
19:37:26|2799.16
19:37:28|2799.16
19:37:29|2799.16
19:37:31|2799.01
19:37:32|2799.01
19:37:33|2799.01
19:37:34|2799.01
19:37:36|2799.01
19:37:36|2799.01
19:37:38|2799.01
19:37:39|2799.01
19:37:39|2799.01
19:37:40|2799.01
19:37:41|2799.24
19:37:43|2799.24
19:37:44|2799.24
19:37:45|2799.24
19:37:46|2799.46
19:37:47|2799.46
19:37:48|2799.46
19:37:49|2799.46
19:37:50|2799.46
19:37:51|2799.46
19:37:52|2799.46
19:37:52|2799.54
19:37:54|2799.24
19:37:55|2799.24
19:37:56|2799.24
19:37:57|2799.24
19:37:58|2799.47
19:37:58|2799.47
19:38:01|2799.29
19:38:01|2799.28
19:38:02|2799.28
19:38:04|2799.28
19:38:04|2799.26
19:38:05|2799.26
19:38:06|2799.31
19:38:07|2798.95
19:38:08|2798.38
19:38:10|2798.3
19:38:11|2798.3
19:38:11|2798.3
19:38:12|2799.99
19:38:14|2799.99
19:38:14|2799.99
19:38:15|2801.06
19:38:16|2801.
19:38:18|2801.
19:38:18|2801.
19:38:21|2800.38
19:38:22|2800.38
19:38:23|2800.37
19:38:25|2800.37
19:38:26|2800.37
19:38:27|2800.37
19:38:28|2800.59
19:38:29|2800.59
19:38:30|2800.59
19:38:31|2800.59
19:38:32|2800.6
19:38:33|2800.6
19:38:34|2800.85
19:38:35|2800.85
19:38:36|2800.85
19:38:37|2800.85
19:38:38|2801.3
19:38:39|2801.3
19:38:40|2801.3
19:38:41|2801.3
19:38:42|2801.3
19:38:43|2801.6
19:38:44|2801.6
19:38:45|2801.6
19:38:46|2800.99
19:38:47|2800.99
19:38:48|2800.99
19:38:49|2800.76
19:38:50|2800.76
19:38:51|2800.76
19:38:52|2801.96
19:38:53|2801.96
19:38:54|2801.22
19:38:55|2801.22
19:38:56|2801.22
19:38:57|2801.22
19:38:58|2801.22
19:38:59|2801.2
19:39:00|2800.79
19:39:01|2800.79
19:39:03|2801.18
19:39:03|2801.33
19:39:04|2801.28
19:39:05|2801.28
19:39:07|2801.28
19:39:08|2801.42
19:39:09|2801.42
19:39:10|2802.21
19:39:11|2802.21
19:39:12|2802.51
19:39:13|2802.51
19:39:14|2802.51
19:39:15|2802.51
19:39:16|2801.66
19:39:17|2801.89
19:39:18|2801.89
19:39:19|2801.89
19:39:20|2801.89
19:39:22|2801.89
19:39:24|2802.06
19:39:24|2802.4
19:39:26|2802.4
19:39:27|2802.39
19:39:28|2802.
19:39:29|2802.39
19:39:30|2802.39
19:39:31|2802.12
19:39:32|2802.12
19:39:33|2801.6
19:39:34|2800.99
19:39:35|2800.99
19:39:36|2800.99
19:39:37|2800.99
19:39:38|2800.99
19:39:39|2800.99
19:39:40|2800.99
19:39:41|2800.99
19:39:42|2800.99
19:39:43|2800.99
19:39:44|2801.25
19:39:45|2801.93
19:39:46|2801.93
19:39:47|2801.93
19:39:48|2803.
19:39:49|2803.12
19:39:50|2803.12
19:39:51|2803.12
19:39:52|2803.12
19:39:53|2803.12
19:39:54|2803.12
19:39:55|2804.12
19:39:56|2804.12
19:39:57|2804.12
19:39:58|2804.52
19:39:59|2804.48
19:40:00|2805.2
19:40:01|2805.2
19:40:03|2804.66
19:40:04|2804.66
19:40:05|2804.66
19:40:06|2804.78
19:40:07|2804.78
19:40:08|2804.78
19:40:09|2804.78
19:40:10|2804.78
19:40:11|2804.78
19:40:12|2804.49
19:40:14|2804.56
19:40:15|2804.56
19:40:16|2804.56
19:40:17|2804.56
19:40:18|2804.56
19:40:19|2804.56
19:40:20|2804.61
19:40:21|2804.61
19:40:23|2804.18
19:40:25|2804.2
19:40:26|2803.86
19:40:26|2803.86
19:40:28|2803.6
19:40:29|2803.6
19:40:30|2803.6
19:40:31|2803.5
19:40:31|2803.8
19:40:32|2803.8
19:40:35|2803.57
19:40:35|2803.57
19:40:36|2803.57
19:40:37|2803.57
19:40:38|2804.09
19:40:39|2804.05
19:40:41|2804.05
19:40:42|2804.05
19:40:43|2804.05
19:40:44|2804.05
19:40:45|2804.15
19:40:46|2804.15
19:40:47|2804.21
19:40:48|2804.21
19:40:49|2804.21
19:40:50|2804.21
19:40:51|2804.18
19:40:52|2804.18
19:40:53|2803.15
19:40:54|2803.15
19:40:55|2804.5
19:40:56|2804.5
19:40:57|2804.5
19:40:58|2804.5
19:40:59|2804.5
19:41:00|2804.5
19:41:01|2804.5
19:41:02|2804.5
19:41:03|2804.5
19:41:04|2804.5
19:41:06|2804.5
19:41:07|2804.5
19:41:08|2804.5
19:41:09|2804.5
19:41:10|2803.69
19:41:10|2804.5
19:41:12|2804.9
19:41:13|2804.9
19:41:14|2805.09
19:41:15|2804.99
19:41:16|2804.99
19:41:16|2804.99
19:41:17|2804.99
19:41:19|2804.99
19:41:19|2804.99
19:41:21|2804.99
19:41:21|2804.67
19:41:23|2804.67
19:41:25|2804.67
19:41:27|2804.67
19:41:27|2804.67
19:41:29|2805.95
19:41:29|2805.95
19:41:31|2805.95
19:41:32|2805.95
19:41:33|2805.95
19:41:34|2805.95
19:41:35|2805.95
19:41:36|2805.95
19:41:37|2805.7
19:41:38|2805.5
19:41:39|2805.22
19:41:39|2805.22
19:41:40|2805.22
19:41:42|2805.22
19:41:44|2803.2
19:41:46|2801.87
19:41:46|2803.34
19:41:47|2803.34
19:41:48|2803.34
19:41:49|2803.34
19:41:50|2802.3
19:41:51|2802.3
19:41:52|2803.
19:41:53|2803.
19:41:54|2803.
19:41:55|2803.
19:41:57|2803.
19:41:57|2803.9
19:41:58|2803.9
19:41:59|2803.9
19:42:00|2803.9
19:42:01|2804.06
19:42:02|2803.81
19:42:03|2803.81
19:42:04|2803.5
19:42:05|2803.5
19:42:06|2803.5
19:42:07|2803.5
19:42:08|2803.5
19:42:09|2803.5
19:42:10|2803.5
19:42:11|2803.5
19:42:12|2803.5
19:42:13|2803.02
19:42:14|2803.73
19:42:15|2803.88
19:42:16|2803.88
19:42:17|2804.18
19:42:18|2804.18
19:42:19|2804.5
19:42:20|2803.74
19:42:21|2804.75
19:42:22|2804.75
19:42:24|2804.66
19:42:26|2804.66
19:42:26|2806.
19:42:28|2806.
19:42:30|2806.06
19:42:30|2806.06
19:42:32|2806.06
19:42:34|2805.95
19:42:35|2805.95
19:42:36|2805.95
19:42:36|2805.95
19:42:37|2806.47
19:42:38|2806.47
19:42:40|2806.47
19:42:40|2806.47
19:42:41|2806.47
19:42:43|2806.5
19:42:43|2806.5
19:42:45|2806.86
19:42:45|2806.86
19:42:47|2807.46
19:42:48|2807.22
19:42:49|2807.22
19:42:50|2807.22
19:42:51|2807.22
19:42:51|2806.81
19:42:53|2805.73
19:42:54|2805.73
19:42:55|2806.01
19:42:56|2806.01
19:42:57|2806.01
19:42:58|2806.26
19:42:59|2806.26
19:43:00|2805.06
19:43:01|2805.06
19:43:02|2805.06
19:43:03|2805.06
19:43:04|2805.06
19:43:06|2805.06
19:43:07|2805.
19:43:07|2804.75
19:43:09|2804.75
19:43:10|2804.75
19:43:11|2804.75
19:43:11|2804.75
19:43:13|2804.75
19:43:13|2804.75
19:43:15|2804.75
19:43:15|2804.75
19:43:17|2803.54
19:43:18|2803.54
19:43:19|2803.54
19:43:21|2803.51
19:43:21|2803.51
19:43:22|2803.51
19:43:24|2803.65
19:43:26|2803.65
19:43:28|2803.83
19:43:28|2803.83
19:43:30|2803.83
19:43:32|2803.83
19:43:33|2802.88
19:43:34|2802.88
19:43:35|2802.17
19:43:36|2802.17
19:43:37|2802.17
19:43:38|2802.17
19:43:39|2802.17
19:43:40|2802.23
19:43:41|2802.24
19:43:42|2802.24
19:43:43|2802.24
19:43:44|2802.24
19:43:45|2802.97
19:43:46|2802.97
19:43:47|2802.98
19:43:48|2803.91
19:43:49|2803.91
19:43:50|2803.91
19:43:51|2803.91
19:43:52|2803.91
19:43:53|2803.91
19:43:54|2803.91
19:43:55|2803.31
19:43:56|2803.31
19:43:57|2802.07
19:43:58|2802.07
19:43:59|2802.07
19:44:00|2802.07
19:44:01|2802.11
19:44:02|2802.11
19:44:03|2802.11
19:44:04|2802.11
19:44:05|2802.11
19:44:06|2802.37
19:44:07|2802.37
19:44:08|2803.18
19:44:09|2803.18
19:44:10|2803.18
19:44:11|2803.18
19:44:12|2803.97
19:44:13|2803.97
19:44:14|2803.97
19:44:15|2803.97
19:44:16|2803.97
19:44:17|2803.97
19:44:18|2803.55
19:44:19|2803.55
19:44:20|2803.69
19:44:21|2803.64
19:44:22|2803.91
19:44:23|2803.91
19:44:24|2803.91
19:44:25|2804.2
19:44:26|2804.2
19:44:28|2802.41
19:44:29|2802.41
19:44:30|2802.87
19:44:31|2802.75
19:44:32|2802.75
19:44:33|2802.75
19:44:34|2802.75
19:44:35|2802.75
19:44:36|2802.75
19:44:37|2802.75
19:44:38|2803.5
19:44:40|2803.66
19:44:41|2804.39
19:44:42|2804.39
19:44:43|2804.39
19:44:43|2804.39
19:44:45|2803.63
19:44:46|2803.63
19:44:47|2803.63
19:44:48|2803.83
19:44:49|2803.83
19:44:49|2803.83
19:44:50|2803.83
19:44:52|2803.83
19:44:53|2803.83
19:44:54|2803.83
19:44:55|2803.83
19:44:56|2803.83
19:44:57|2803.67
19:44:58|2803.31
19:44:59|2803.31
19:45:00|2803.31
19:45:01|2804.06
19:45:02|2804.06
19:45:03|2804.35
19:45:04|2804.35
19:45:05|2804.35
19:45:06|2804.98
19:45:07|2804.41
19:45:08|2805.29
19:45:09|2805.29
19:45:10|2805.29
19:45:11|2805.29
19:45:12|2805.03
19:45:13|2805.03
19:45:14|2805.03
19:45:15|2804.69
19:45:16|2804.69
19:45:16|2804.69
19:45:18|2804.69
19:45:19|2805.2
19:45:20|2805.2
19:45:21|2805.2
19:45:22|2805.2
19:45:23|2805.
19:45:24|2804.98
19:45:25|2804.98
19:45:26|2804.98
19:45:28|2805.56
19:45:29|2804.95
19:45:31|2804.95
19:45:32|2804.16
19:45:34|2803.99
19:45:35|2803.99
19:45:36|2804.74
19:45:36|2804.74
19:45:39|2804.6
19:45:39|2803.99
19:45:41|2803.99
19:45:41|2803.85
19:45:42|2803.85
19:45:43|2803.71
19:45:44|2803.5
19:45:46|2803.5
19:45:46|2803.5
19:45:47|2803.5
19:45:48|2803.5
19:45:49|2803.5
19:45:50|2803.5
19:45:52|2803.5
19:45:52|2802.86
19:45:53|2802.86
19:45:54|2802.86
19:45:55|2802.86
19:45:56|2802.86
19:45:57|2802.86
19:45:58|2802.86
19:45:59|2802.86
19:46:00|2802.86
19:46:01|2802.01
19:46:02|2802.01
19:46:03|2802.02
19:46:04|2802.02
19:46:05|2802.06
19:46:06|2802.06
19:46:07|2802.06
19:46:08|2802.06
19:46:10|2802.06
19:46:10|2801.39
19:46:11|2800.87
19:46:12|2801.6
19:46:13|2801.6
19:46:14|2801.6
19:46:15|2801.6
19:46:16|2801.6
19:46:17|2801.6
19:46:19|2801.6
19:46:19|2801.6
19:46:21|2801.6
19:46:21|2801.82
19:46:23|2801.82
19:46:23|2801.82
19:46:25|2801.82
19:46:26|2801.82
19:46:26|2801.82
19:46:28|2801.82
19:46:30|2801.82
19:46:31|2802.83
19:46:32|2802.83
19:46:33|2802.83
19:46:34|2802.83
19:46:35|2802.83
19:46:36|2802.83
19:46:37|2803.94
19:46:38|2803.94
19:46:39|2803.94
19:46:40|2803.94
19:46:41|2802.95
19:46:42|2802.95
19:46:43|2802.95
19:46:44|2802.95
19:46:45|2802.95
19:46:46|2802.95
19:46:47|2802.95
19:46:48|2802.95
19:46:49|2802.95
19:46:50|2802.95
19:46:51|2802.95
19:46:52|2802.91
19:46:53|2802.
19:46:54|2802.
19:46:55|2802.
19:46:56|2802.
19:46:57|2802.
19:46:58|2802.
19:47:00|2801.42
19:47:00|2801.61
19:47:01|2801.61
19:47:02|2802.27
19:47:03|2802.27
19:47:04|2802.27
19:47:05|2802.27
19:47:06|2801.92
19:47:07|2801.92
19:47:08|2801.92
19:47:09|2801.92
19:47:10|2802.69
19:47:11|2804.1
19:47:12|2804.1
19:47:13|2804.1
19:47:14|2804.1
19:47:15|2804.05
19:47:16|2804.05
19:47:17|2804.05
19:47:18|2804.05
19:47:19|2804.05
19:47:20|2804.05
19:47:21|2803.5
19:47:22|2803.08
19:47:23|2803.11
19:47:24|2802.98
19:47:25|2802.98
19:47:26|2802.98
19:47:27|2802.
19:47:29|2801.78
19:47:30|2803.24
19:47:32|2803.24
19:47:34|2803.35
19:47:34|2803.35
19:47:35|2803.35
19:47:36|2803.35
19:47:38|2803.35
19:47:39|2803.66
19:47:40|2803.66
19:47:41|2803.66
19:47:43|2804.1
19:47:43|2804.1
19:47:45|2804.4
19:47:47|2805.26
19:47:48|2805.26
19:47:48|2805.26
19:47:49|2805.26
19:47:51|2805.26
19:47:52|2805.26
19:47:53|2805.26
19:47:53|2805.26
19:47:55|2805.26
19:47:55|2805.26
19:47:56|2805.26
19:47:58|2805.26
19:48:00|2805.26
19:48:00|2805.26
19:48:01|2805.26
19:48:02|2805.26
19:48:03|2805.26
19:48:05|2805.26
19:48:05|2806.85
19:48:06|2806.2
19:48:07|2806.2
19:48:08|2806.2
19:48:09|2806.2
19:48:10|2807.31
19:48:11|2807.3
19:48:12|2807.82
19:48:13|2807.84
19:48:14|2807.84
19:48:15|2807.04
19:48:16|2807.04
19:48:18|2808.83
19:48:19|2808.91
19:48:20|2808.91
19:48:21|2808.91
19:48:22|2808.91
19:48:23|2808.47
19:48:24|2809.
19:48:25|2809.71
19:48:26|2809.71
19:48:27|2809.71
19:48:28|2809.71
19:48:29|2810.46
19:48:30|2810.49
19:48:31|2810.5
19:48:33|2813.4
19:48:34|2814.3
19:48:35|2814.13
19:48:36|2814.92
19:48:37|2815.96
19:48:38|2816.24
19:48:39|2814.89
19:48:40|2815.16
19:48:41|2815.16
19:48:42|2815.16
19:48:43|2816.41
19:48:45|2816.71
19:48:46|2817.42
19:48:48|2816.31
19:48:48|2816.31
19:48:50|2818.9
19:48:51|2817.82
19:48:53|2817.79
19:48:53|2818.53
19:48:54|2819.5
19:48:55|2819.5
19:48:57|2819.49
19:48:57|2818.69
19:48:58|2818.07
19:49:00|2818.07
19:49:00|2817.85
19:49:01|2817.
19:49:02|2815.87
19:49:04|2815.85
19:49:04|2815.85
19:49:06|2815.11
19:49:06|2814.46
19:49:07|2814.38
19:49:08|2814.36
19:49:09|2813.67
19:49:10|2813.54
19:49:12|2813.54
19:49:12|2813.54
19:49:13|2813.21
19:49:15|2813.29
19:49:16|2813.29
19:49:16|2813.29
19:49:17|2813.29
19:49:19|2814.07
19:49:20|2814.07
19:49:20|2812.8
19:49:22|2812.8
19:49:23|2812.8
19:49:24|2812.8
19:49:25|2812.8
19:49:25|2812.61
19:49:27|2812.88
19:49:27|2812.88
19:49:28|2812.9
19:49:30|2812.9
19:49:32|2812.94
19:49:33|2812.94
19:49:35|2813.97
19:49:36|2813.97
19:49:38|2814.84
19:49:39|2814.84
19:49:40|2814.22
19:49:40|2813.97
19:49:41|2813.97
19:49:42|2813.97
19:49:43|2813.97
19:49:44|2813.97
19:49:45|2813.97
19:49:46|2813.97
19:49:47|2814.81
19:49:48|2813.8
19:49:49|2813.24
19:49:50|2813.63
19:49:52|2813.63
19:49:53|2813.52
19:49:54|2813.52
19:49:54|2813.52
19:49:55|2812.72
19:49:57|2812.5
19:49:57|2812.5
19:49:58|2812.64
19:49:59|2812.64
19:50:00|2812.64
19:50:01|2812.64
19:50:03|2812.64
19:50:05|2812.64
19:50:06|2813.54
19:50:07|2813.54
19:50:08|2813.54
19:50:08|2813.54
19:50:10|2813.54
19:50:11|2812.72
19:50:12|2812.72
19:50:13|2812.72
19:50:14|2812.72
19:50:15|2812.72
19:50:15|2812.72
19:50:17|2812.72
19:50:18|2813.11
19:50:18|2813.39
19:50:20|2813.39
19:50:21|2813.39
19:50:22|2813.39
19:50:23|2813.39
19:50:24|2813.39
19:50:24|2813.39
19:50:26|2812.5
19:50:27|2813.26
19:50:28|2813.5
19:50:29|2813.8
19:50:30|2813.07
19:50:31|2813.07
19:50:33|2813.07
19:50:34|2813.07
19:50:36|2813.42
19:50:38|2812.5
19:50:39|2812.5
19:50:41|2812.03
19:50:41|2812.1
19:50:43|2812.65
19:50:44|2812.62
19:50:45|2812.62
19:50:46|2812.62
19:50:47|2812.09
19:50:48|2811.87
19:50:49|2811.87
19:50:50|2811.87
19:50:51|2811.53
19:50:52|2811.53
19:50:54|2810.66
19:50:55|2810.66
19:50:57|2811.1
19:50:57|2811.1
19:50:58|2811.1
19:50:59|2811.1
19:51:00|2811.1
19:51:01|2811.1
19:51:02|2811.1
19:51:03|2811.1
19:51:04|2811.83
19:51:05|2811.83
19:51:06|2811.65
19:51:07|2811.65
19:51:08|2811.65
19:51:09|2811.82
19:51:10|2812.
19:51:12|2812.91
19:51:13|2813.03
19:51:14|2811.29
19:51:15|2811.29
19:51:16|2811.87
19:51:17|2811.87
19:51:18|2811.87
19:51:19|2811.87
19:51:20|2811.
19:51:21|2811.
19:51:22|2810.07
19:51:23|2810.07
19:51:24|2810.07
19:51:25|2810.07
19:51:26|2810.93
19:51:27|2810.93
19:51:28|2810.93
19:51:29|2810.41
19:51:30|2810.41
19:51:31|2810.41
19:51:32|2810.41
19:51:34|2809.75
19:51:36|2809.5
19:51:38|2809.1
19:51:38|2809.78
19:51:39|2809.78
19:51:41|2809.32
19:51:41|2809.32
19:51:42|2809.42
19:51:44|2810.13
19:51:44|2810.13
19:51:45|2810.13
19:51:46|2810.13
19:51:47|2810.13
19:51:48|2810.13
19:51:49|2810.13
19:51:50|2810.13
19:51:51|2808.91
19:51:52|2808.91
19:51:53|2808.91
19:51:54|2808.91
19:51:55|2808.91
19:51:56|2808.91
19:51:57|2808.91
19:51:58|2808.91
19:51:59|2808.91
19:52:00|2808.91
19:52:01|2808.91
19:52:02|2809.4
19:52:03|2809.4
19:52:04|2809.4
19:52:05|2808.26
19:52:06|2808.26
19:52:07|2808.26
19:52:08|2808.26
19:52:09|2808.
19:52:10|2808.
19:52:11|2808.
19:52:13|2808.
19:52:13|2807.79
19:52:14|2808.47
19:52:15|2808.47
19:52:16|2808.47
19:52:17|2808.47
19:52:18|2808.47
19:52:19|2808.59
19:52:20|2808.93
19:52:21|2808.93
19:52:22|2808.93
19:52:23|2809.05
19:52:24|2809.05
19:52:25|2808.66
19:52:26|2808.66
19:52:27|2808.88
19:52:28|2808.88
19:52:29|2808.88
19:52:30|2808.88
19:52:31|2809.39
19:52:32|2809.4
19:52:34|2809.4
19:52:36|2809.17
19:52:38|2809.17
19:52:38|2809.17
19:52:41|2809.38
19:52:42|2809.38
19:52:43|2809.38
19:52:43|2809.8
19:52:45|2809.8
19:52:46|2809.8
19:52:47|2809.8
19:52:48|2808.63
19:52:49|2808.63
19:52:50|2808.79
19:52:51|2808.79
19:52:52|2808.79
19:52:52|2810.14
19:52:54|2810.06
19:52:55|2811.82
19:52:56|2811.82
19:52:57|2811.44
19:52:58|2811.1
19:52:59|2811.82
19:52:59|2811.82
19:53:01|2811.82
19:53:02|2811.82
19:53:04|2811.82
19:53:06|2810.68
19:53:07|2810.68
19:53:07|2810.68
19:53:08|2811.5
19:53:09|2811.75
19:53:10|2811.38
19:53:11|2811.38
19:53:12|2811.38
19:53:13|2811.38
19:53:14|2812.83
19:53:16|2812.83
19:53:16|2813.5
19:53:17|2813.5
19:53:18|2813.5
19:53:19|2813.55
19:53:20|2812.16
19:53:21|2812.16
19:53:22|2812.74
19:53:23|2812.74
19:53:24|2813.14
19:53:26|2813.14
19:53:26|2813.14
19:53:28|2813.61
19:53:28|2813.61
19:53:29|2813.61
19:53:30|2813.37
19:53:31|2813.37
19:53:32|2812.51
19:53:33|2812.51
19:53:35|2812.51
19:53:36|2812.87
19:53:37|2812.87
19:53:39|2813.1
19:53:41|2812.86
19:53:43|2812.86
19:53:44|2812.86
19:53:45|2812.86
19:53:46|2812.5
19:53:46|2811.81
19:53:47|2810.96
19:53:48|2810.96
19:53:50|2811.
19:53:50|2811.
19:53:52|2811.
19:53:52|2811.47
19:53:54|2811.47
19:53:54|2811.47
19:53:55|2811.47
19:53:56|2811.47
19:53:58|2809.56
19:53:58|2809.98
19:54:00|2809.98
19:54:02|2809.98
19:54:02|2809.98
19:54:03|2810.77
19:54:04|2810.77
19:54:05|2810.77
19:54:06|2810.77
19:54:07|2810.77
19:54:08|2810.77
19:54:09|2810.77
19:54:10|2810.77
19:54:11|2810.77
19:54:13|2810.77
19:54:14|2810.77
19:54:15|2810.77
19:54:15|2810.77
19:54:16|2810.77
19:54:18|2810.77
19:54:18|2810.77
19:54:20|2810.77
19:54:20|2810.77
19:54:22|2810.77
19:54:22|2810.77
19:54:23|2810.77
19:54:25|2810.89
19:54:26|2810.89
19:54:27|2810.89
19:54:27|2811.47
19:54:29|2811.49
19:54:29|2811.49
19:54:31|2811.49
19:54:31|2811.49
19:54:33|2813.1
19:54:33|2813.1
19:54:34|2813.1
19:54:35|2813.08
19:54:37|2812.86
19:54:39|2812.86
19:54:40|2812.67
19:54:41|2811.78
19:54:42|2811.78
19:54:44|2811.78
19:54:44|2813.15
19:54:46|2813.15
19:54:47|2817.92
19:54:48|2818.
19:54:49|2817.42
19:54:50|2818.48
19:54:51|2818.48
19:54:52|2818.48
19:54:53|2818.48
19:54:54|2818.26
19:54:55|2817.
19:54:56|2816.34
19:54:57|2816.34
19:54:58|2816.94
19:54:59|2816.15
19:55:00|2816.35
19:55:01|2816.1
19:55:02|2815.66
19:55:03|2815.66
19:55:04|2816.39
19:55:05|2816.39
19:55:06|2816.39
19:55:07|2816.48
19:55:08|2816.48
19:55:09|2816.39
19:55:10|2816.39
19:55:11|2816.39
19:55:12|2816.44
19:55:13|2816.44
19:55:14|2816.46
19:55:15|2816.46
19:55:16|2818.
19:55:17|2819.01
19:55:18|2819.01
19:55:19|2819.09
19:55:20|2818.38
19:55:21|2818.32
19:55:22|2818.32
19:55:23|2818.32
19:55:24|2818.95
19:55:25|2818.95
19:55:26|2818.04
19:55:27|2818.04
19:55:28|2818.04
19:55:29|2818.58
19:55:30|2818.58
19:55:31|2818.58
19:55:32|2818.58
19:55:33|2818.58
19:55:34|2817.
19:55:35|2817.
19:55:36|2816.84
19:55:38|2816.84
19:55:40|2817.2
19:55:42|2817.24
19:55:43|2816.87
19:55:43|2816.87
19:55:45|2817.05
19:55:47|2816.89
19:55:48|2817.9
19:55:48|2817.9
19:55:49|2816.71
19:55:51|2816.71
19:55:51|2816.71
19:55:53|2816.87
19:55:54|2816.87
19:55:54|2816.87
19:55:55|2817.8
19:55:56|2817.8
19:55:58|2817.8
19:55:58|2817.8
19:55:59|2817.8
19:56:01|2817.8
19:56:01|2817.8
19:56:03|2817.8
19:56:04|2817.86
19:56:05|2817.86
19:56:06|2817.86
19:56:08|2816.84
19:56:08|2816.69
19:56:09|2816.69
19:56:10|2816.69
19:56:11|2817.23
19:56:12|2817.23
19:56:13|2817.23
19:56:14|2817.23
19:56:16|2817.23
19:56:16|2817.23
19:56:17|2817.23
19:56:18|2817.23
19:56:19|2817.23
19:56:20|2816.88
19:56:21|2816.45
19:56:22|2816.45
19:56:23|2817.23
19:56:25|2817.23
19:56:26|2817.23
19:56:27|2817.23
19:56:28|2816.23
19:56:29|2816.23
19:56:30|2816.23
19:56:31|2816.23
19:56:32|2816.23
19:56:33|2816.23
19:56:34|2816.23
19:56:35|2816.23
19:56:36|2816.23
19:56:37|2816.23
19:56:39|2816.23
19:56:41|2816.23
19:56:43|2816.23
19:56:44|2817.1
19:56:44|2816.35
19:56:45|2816.35
19:56:46|2816.35
19:56:48|2815.95
19:56:49|2815.95
19:56:49|2815.95
19:56:51|2815.88
19:56:53|2815.88
19:56:53|2815.88
19:56:55|2815.88
19:56:55|2816.77
19:56:56|2816.77
19:56:57|2813.39
19:56:58|2812.85
19:56:59|2812.18
19:57:00|2812.46
19:57:01|2812.75
19:57:03|2812.75
19:57:03|2813.5
19:57:05|2813.51
19:57:06|2813.51
19:57:07|2813.53
19:57:08|2813.53
19:57:09|2814.43
19:57:10|2815.28
19:57:11|2815.07
19:57:12|2815.07
19:57:13|2815.07
19:57:14|2814.96
19:57:15|2814.96
19:57:16|2814.96
19:57:17|2814.96
19:57:18|2814.96
19:57:19|2814.2
19:57:20|2814.2
19:57:21|2814.08
19:57:22|2814.08
19:57:23|2814.08
19:57:24|2814.
19:57:25|2814.
19:57:26|2814.
19:57:27|2814.
19:57:28|2813.35
19:57:29|2813.35
19:57:30|2814.48
19:57:31|2814.48
19:57:32|2814.48
19:57:33|2814.37
19:57:34|2814.37
19:57:35|2814.94
19:57:36|2814.94
19:57:37|2815.
19:57:38|2815.
19:57:40|2815.
19:57:42|2815.
19:57:42|2815.29
19:57:44|2815.32
19:57:45|2815.32
19:57:47|2815.12
19:57:48|2815.12
19:57:49|2814.65
19:57:50|2814.65
19:57:50|2814.65
19:57:51|2814.51
19:57:52|2814.07
19:57:54|2814.07
19:57:55|2814.07
19:57:56|2814.07
19:57:57|2814.07
19:57:59|2814.38
19:58:00|2814.38
19:58:01|2814.38
19:58:02|2814.38
19:58:03|2815.81
19:58:04|2815.89
19:58:05|2816.34
19:58:06|2816.34
19:58:07|2816.28
19:58:08|2815.28
19:58:09|2815.28
19:58:10|2815.28
19:58:11|2815.28
19:58:12|2815.28
19:58:13|2815.28
19:58:14|2814.88
19:58:15|2814.88
19:58:16|2814.88
19:58:17|2814.88
19:58:18|2814.62
19:58:19|2815.29
19:58:20|2815.75
19:58:21|2815.75
19:58:22|2815.75
19:58:23|2815.75
19:58:24|2815.75
19:58:25|2815.75
19:58:26|2815.75
19:58:27|2815.75
19:58:28|2815.7
19:58:29|2815.7
19:58:30|2815.7
19:58:31|2816.35
19:58:32|2816.38
19:58:33|2816.49
19:58:34|2816.48
19:58:35|2816.18
19:58:36|2816.18
19:58:37|2816.49
19:58:38|2816.49
19:58:39|2815.23
19:58:41|2815.23
19:58:43|2815.23
19:58:44|2816.5
19:58:45|2816.5
19:58:46|2816.5
19:58:47|2816.5
19:58:49|2816.5
19:58:49|2816.5
19:58:51|2816.5
19:58:52|2816.5
19:58:53|2816.5
19:58:55|2816.5
19:58:55|2816.29
19:58:57|2815.5
19:58:58|2815.91
19:58:59|2815.91
19:59:00|2815.91
19:59:01|2815.91
19:59:02|2816.44
19:59:03|2816.44
19:59:04|2816.44
19:59:05|2816.44
19:59:06|2816.44
19:59:07|2816.44
19:59:08|2815.5
19:59:09|2815.5
19:59:10|2815.5
19:59:11|2815.5
19:59:12|2815.5
19:59:13|2815.5
19:59:14|2815.5
19:59:15|2815.5
19:59:16|2815.32
19:59:17|2815.32
19:59:19|2815.32
19:59:20|2815.32
19:59:20|2815.23
19:59:21|2815.23
19:59:22|2815.23
19:59:23|2814.95
19:59:24|2814.95
19:59:25|2814.95
19:59:26|2814.95
19:59:27|2814.51
19:59:28|2814.51
19:59:29|2814.51
19:59:30|2814.51
19:59:32|2816.49
19:59:32|2817.34
19:59:34|2817.34
19:59:34|2817.34
19:59:35|2817.34
19:59:36|2817.34
19:59:38|2817.34
19:59:38|2817.34
19:59:39|2817.34
19:59:42|2815.73
19:59:43|2815.73
19:59:44|2814.96
19:59:45|2814.96
19:59:47|2814.34
19:59:47|2814.34
19:59:49|2814.34
19:59:50|2814.34
19:59:50|2814.34
19:59:52|2814.89
19:59:53|2813.2
19:59:54|2813.22
19:59:55|2813.22
19:59:55|2812.81
19:59:57|2814.1
19:59:58|2814.1
20:00:00|2814.98
20:00:00|2815.88
20:00:02|2815.88
20:00:03|2816.5
20:00:05|2818.
20:00:05|2818.
20:00:06|2818.
20:00:08|2818.
20:00:09|2818.
20:00:10|2818.
20:00:10|2818.
20:00:11|2819.2
20:00:12|2819.2
20:00:13|2819.25
20:00:14|2819.25
20:00:16|2819.25
20:00:16|2819.25
20:00:17|2818.5
20:00:18|2818.
20:00:19|2818.5
20:00:21|2818.7
20:00:21|2818.7
20:00:22|2818.7
20:00:23|2818.7
20:00:24|2818.7
20:00:26|2818.61
20:00:26|2818.57
20:00:27|2818.57
20:00:29|2818.57
20:00:30|2817.61
20:00:30|2817.74
20:00:31|2818.48
20:00:32|2818.48
20:00:33|2818.48
20:00:34|2818.48
20:00:35|2818.48
20:00:36|2818.7
20:00:39|2818.7
20:00:39|2818.43
20:00:40|2818.43
20:00:42|2818.43
20:00:44|2819.35
20:00:46|2818.87
20:00:47|2818.87
20:00:48|2818.87
20:00:49|2818.87
20:00:49|2818.87
20:00:50|2818.87
20:00:53|2818.87
20:00:53|2818.8
20:00:54|2818.8
20:00:56|2818.8
20:00:57|2818.8
20:00:57|2818.8
20:00:59|2818.8
20:01:00|2818.8
20:01:00|2818.8
20:01:01|2818.8
20:01:03|2818.8
20:01:03|2818.8
20:01:04|2818.8
20:01:05|2818.8
20:01:06|2818.8
20:01:08|2818.8
20:01:09|2818.8
20:01:09|2818.8
20:01:11|2818.8
20:01:12|2818.8
20:01:13|2818.8
20:01:14|2819.8
20:01:16|2820.06
20:01:17|2820.26
20:01:18|2820.26
20:01:19|2820.95
20:01:20|2821.99
20:01:20|2821.99
20:01:22|2821.5
20:01:22|2821.5
20:01:24|2821.27
20:01:25|2821.27
20:01:25|2821.27
20:01:26|2821.27
20:01:29|2821.27
20:01:29|2821.27
20:01:30|2821.27
20:01:32|2821.27
20:01:32|2821.27
20:01:34|2821.27
20:01:35|2822.22
20:01:35|2822.31
20:01:36|2822.66
20:01:37|2822.72
20:01:38|2822.72
20:01:39|2823.84
20:01:40|2823.84
20:01:41|2823.84
20:01:44|2824.93
20:01:45|2824.81
20:01:45|2824.81
20:01:48|2824.86
20:01:48|2824.86
20:01:49|2824.63
20:01:50|2824.63
20:01:51|2824.76
20:01:52|2824.76
20:01:54|2824.76
20:01:55|2824.47
20:01:57|2824.31
20:01:58|2824.31
20:01:59|2824.31
20:02:00|2824.31
20:02:01|2824.31
20:02:02|2824.31
20:02:04|2823.29
20:02:05|2823.29
20:02:06|2822.7
20:02:07|2822.69
20:02:08|2822.54
20:02:09|2822.54
20:02:10|2823.29
20:02:11|2823.29
20:02:12|2823.29
20:02:13|2823.29
20:02:14|2823.79
20:02:15|2823.79
20:02:16|2823.74
20:02:17|2823.16
20:02:17|2823.16
20:02:19|2822.89
20:02:20|2822.89
20:02:21|2822.89
20:02:22|2822.89
20:02:23|2823.92
20:02:24|2823.92
20:02:25|2823.57
20:02:26|2823.57
20:02:27|2823.57
20:02:28|2823.57
20:02:29|2823.57
20:02:30|2824.25
20:02:31|2824.25
20:02:32|2824.44
20:02:32|2824.44
20:02:34|2824.44
20:02:34|2824.76
20:02:36|2824.58
20:02:37|2824.58
20:02:38|2824.58
20:02:38|2824.58
20:02:39|2824.82
20:02:41|2825.04
20:02:42|2826.14
20:02:43|2826.14
20:02:45|2826.14
20:02:47|2824.5
20:02:47|2824.5
20:02:49|2825.28
20:02:50|2825.28
20:02:52|2825.28
20:02:53|2825.32
20:02:54|2824.83
20:02:55|2824.83
20:02:56|2824.83
20:02:57|2824.83
20:02:58|2824.83
20:02:59|2824.83
20:03:00|2824.83
20:03:01|2825.21
20:03:02|2825.21
20:03:04|2824.64
20:03:05|2824.64
20:03:06|2824.64
20:03:07|2824.64
20:03:08|2824.58
20:03:09|2824.58
20:03:10|2824.69
20:03:11|2825.5
20:03:12|2825.5
20:03:13|2825.5
20:03:14|2824.81
20:03:15|2824.72
20:03:16|2824.5
20:03:17|2824.5
20:03:18|2824.5
20:03:19|2824.5
20:03:20|2824.5
20:03:21|2823.93
20:03:22|2823.93
20:03:23|2824.8
20:03:24|2825.65
20:03:25|2824.66
20:03:26|2824.66
20:03:27|2824.66
20:03:28|2824.66
20:03:29|2824.66
20:03:30|2824.66
20:03:30|2826.
20:03:32|2826.
20:03:33|2826.
20:03:34|2825.68
20:03:35|2826.68
20:03:36|2826.56
20:03:37|2826.56
20:03:38|2826.56
20:03:39|2826.56
20:03:40|2826.56
20:03:41|2825.65
20:03:42|2825.64
20:03:43|2825.64
20:03:44|2825.64
20:03:46|2826.3
20:03:48|2826.81
20:03:48|2826.81
20:03:50|2826.48
20:03:51|2826.48
20:03:53|2826.87
20:03:54|2826.87
20:03:54|2826.87
20:03:55|2826.87
20:03:56|2826.29
20:03:59|2826.29
20:03:59|2826.29
20:04:00|2826.29
20:04:01|2826.29
20:04:02|2826.37
20:04:03|2825.33
20:04:04|2825.33
20:04:05|2824.5
20:04:06|2824.5
20:04:07|2825.49
20:04:08|2825.5
20:04:09|2826.37
20:04:10|2826.41
20:04:12|2826.72
20:04:13|2826.68
20:04:13|2826.68
20:04:16|2826.68
20:04:16|2826.46
20:04:17|2826.46
20:04:18|2826.7
20:04:19|2826.87
20:04:20|2826.87
20:04:22|2826.87
20:04:22|2826.87
20:04:23|2826.87
20:04:24|2826.87
20:04:25|2826.87
20:04:26|2826.87
20:04:27|2826.4
20:04:28|2826.4
20:04:30|2826.47
20:04:31|2826.47
20:04:32|2826.47
20:04:33|2826.8
20:04:34|2826.8
20:04:35|2826.8
20:04:36|2826.63
20:04:37|2826.63
20:04:38|2826.63
20:04:39|2826.63
20:04:40|2826.77
20:04:41|2825.
20:04:42|2825.
20:04:43|2825.
20:04:44|2825.
20:04:45|2825.
20:04:47|2824.54
20:04:47|2824.
20:04:49|2824.
20:04:51|2824.
20:04:53|2824.6
20:04:53|2824.6
20:04:55|2824.08
20:04:55|2825.5
20:04:57|2825.5
20:04:58|2825.5
20:05:00|2825.5
20:05:01|2825.5
20:05:02|2825.67
20:05:02|2824.66
20:05:03|2824.66
20:05:04|2824.66
20:05:05|2824.77
20:05:06|2824.77
20:05:08|2824.77
20:05:09|2824.77
20:05:11|2824.77
20:05:11|2824.77
20:05:12|2825.76
20:05:13|2825.98
20:05:14|2826.57
20:05:15|2826.35
20:05:16|2827.
20:05:18|2827.
20:05:19|2826.93
20:05:19|2826.94
20:05:21|2826.94
20:05:22|2826.94
20:05:23|2826.57
20:05:23|2826.57
20:05:25|2826.57
20:05:25|2826.57
20:05:27|2825.26
20:05:27|2825.58
20:05:29|2825.58
20:05:29|2825.87
20:05:30|2825.87
20:05:32|2825.87
20:05:33|2825.87
20:05:34|2825.87
20:05:36|2825.87
20:05:36|2826.95
20:05:38|2826.95
20:05:38|2826.83
20:05:39|2826.83
20:05:41|2826.83
20:05:41|2826.66
20:05:42|2826.66
20:05:43|2826.66
20:05:45|2826.66
20:05:45|2826.66
20:05:48|2826.62
20:05:49|2826.62
20:05:51|2826.11
20:05:53|2826.11
20:05:55|2825.12
20:05:56|2825.
20:05:56|2824.46
20:05:58|2823.16
20:05:59|2823.16
20:06:00|2823.16
20:06:00|2823.16
20:06:01|2823.16
20:06:02|2823.16
20:06:04|2823.09
20:06:04|2823.09
20:06:06|2823.73
20:06:07|2823.73
20:06:08|2824.9
20:06:08|2824.88
20:06:10|2824.9
20:06:10|2824.9
20:06:12|2825.5
20:06:13|2825.5
20:06:14|2825.5
20:06:15|2825.5
20:06:16|2825.5
20:06:17|2825.5
20:06:18|2825.5
20:06:19|2825.5
20:06:20|2825.5
20:06:21|2825.5
20:06:22|2825.5
20:06:23|2826.53
20:06:24|2827.34
20:06:25|2827.34
20:06:26|2827.34
20:06:27|2827.34
20:06:28|2827.86
20:06:29|2827.86
20:06:30|2827.86
20:06:31|2827.25
20:06:32|2827.25
20:06:33|2827.25
20:06:34|2826.67
20:06:35|2826.79
20:06:37|2826.79
20:06:37|2826.79
20:06:38|2826.79
20:06:39|2826.98
20:06:40|2826.98
20:06:41|2826.98
20:06:42|2826.98
20:06:44|2826.8
20:06:44|2826.8
20:06:45|2826.8
20:06:46|2826.8
20:06:47|2827.68
20:06:49|2827.68
20:06:51|2827.65
20:06:51|2827.71
20:06:52|2827.71
20:06:54|2827.6
20:06:56|2827.6
20:06:58|2827.6
20:06:58|2827.92
20:07:00|2827.96
20:07:02|2827.96
20:07:02|2828.79
20:07:04|2828.79
20:07:04|2828.79
20:07:05|2828.79
20:07:07|2827.56
20:07:07|2827.56
20:07:09|2828.48
20:07:10|2828.49
20:07:11|2828.23
20:07:12|2828.23
20:07:12|2828.23
20:07:13|2827.66
20:07:15|2827.66
20:07:16|2827.66
20:07:17|2827.66
20:07:17|2827.66
20:07:18|2827.59
20:07:20|2827.59
20:07:21|2828.19
20:07:22|2828.13
20:07:24|2828.13
20:07:24|2828.38
20:07:25|2829.38
20:07:26|2829.01
20:07:28|2829.01
20:07:29|2829.01
20:07:30|2828.82
20:07:31|2829.98
20:07:32|2829.98
20:07:33|2829.98
20:07:34|2829.98
20:07:35|2829.73
20:07:36|2829.22
20:07:38|2829.22
20:07:38|2829.22
20:07:39|2829.22
20:07:40|2829.33
20:07:41|2829.33
20:07:42|2829.33
20:07:43|2829.33
20:07:44|2828.75
20:07:45|2828.75
20:07:46|2828.78
20:07:47|2828.78
20:07:49|2828.68
20:07:51|2828.85
20:07:51|2828.85
20:07:53|2828.85
20:07:54|2829.31
20:07:56|2829.31
20:07:57|2829.31
20:07:58|2828.61
20:07:59|2828.85
20:08:01|2829.72
20:08:03|2829.79
20:08:04|2829.79
20:08:05|2829.79
20:08:06|2828.86
20:08:06|2828.18
20:08:08|2828.18
20:08:09|2828.18
20:08:10|2827.5
20:08:12|2827.64
20:08:12|2827.64
20:08:13|2827.41
20:08:14|2827.41
20:08:15|2827.58
20:08:16|2827.58
20:08:17|2827.17
20:08:18|2827.17
20:08:19|2827.12
20:08:20|2826.06
20:08:21|2826.06
20:08:23|2826.49
20:08:23|2826.49
20:08:25|2826.49
20:08:25|2825.97
20:08:26|2826.19
20:08:27|2826.19
20:08:28|2825.94
20:08:29|2825.9
20:08:30|2825.9
20:08:31|2825.9
20:08:32|2826.98
20:08:33|2825.5
20:08:34|2825.5
20:08:35|2825.5
20:08:36|2825.5
20:08:37|2825.09
20:08:38|2824.93
20:08:39|2824.93
20:08:40|2824.93
20:08:41|2825.28
20:08:42|2824.5
20:08:43|2824.5
20:08:44|2824.5
20:08:45|2824.26
20:08:46|2824.26
20:08:48|2824.26
20:08:48|2824.16
20:08:51|2824.67
20:08:53|2825.21
20:08:53|2824.93
20:08:54|2825.18
20:08:56|2825.18
20:08:56|2825.18
20:08:58|2825.09
20:08:58|2824.66
20:08:59|2824.66
20:09:01|2824.66
20:09:01|2824.66
20:09:03|2824.66
20:09:03|2824.66
20:09:04|2824.85
20:09:05|2823.81
20:09:06|2823.81
20:09:08|2823.81
20:09:09|2823.81
20:09:10|2823.81
20:09:10|2823.81
20:09:12|2823.81
20:09:12|2823.81
20:09:13|2823.81
20:09:14|2823.81
20:09:15|2823.81
20:09:17|2823.81
20:09:18|2823.81
20:09:19|2823.81
20:09:19|2824.55
20:09:21|2824.55
20:09:22|2824.6
20:09:22|2824.6
20:09:23|2824.6
20:09:25|2824.6
20:09:26|2824.76
20:09:26|2824.76
20:09:27|2824.76
20:09:29|2824.76
20:09:30|2824.76
20:09:31|2825.17
20:09:32|2825.17
20:09:33|2824.99
20:09:34|2824.99
20:09:35|2824.99
20:09:36|2824.99
20:09:37|2824.99
20:09:38|2824.99
20:09:39|2824.99
20:09:40|2823.93
20:09:41|2823.93
20:09:42|2823.93
20:09:43|2823.93
20:09:44|2823.94
20:09:45|2823.95
20:09:46|2823.95
20:09:46|2823.95
20:09:47|2823.95
20:09:48|2824.3
20:09:50|2824.3
20:09:52|2824.3
20:09:54|2823.88
20:09:54|2824.38
20:09:55|2824.38
20:09:56|2824.38
20:09:58|2824.38
20:09:59|2824.38
20:10:01|2824.54
20:10:02|2824.54
20:10:03|2824.54
20:10:04|2824.99
20:10:05|2824.99
20:10:06|2824.52
20:10:07|2824.52
20:10:08|2824.52
20:10:09|2823.83
20:10:11|2824.36
20:10:12|2824.43
20:10:13|2824.43
20:10:14|2823.32
20:10:15|2823.32
20:10:16|2823.32
20:10:17|2823.52
20:10:18|2823.52
20:10:19|2823.
20:10:20|2823.
20:10:21|2823.
20:10:21|2821.94
20:10:23|2821.94
20:10:23|2821.94
20:10:25|2821.94
20:10:26|2821.94
20:10:26|2821.94
20:10:28|2822.24
20:10:29|2822.24
20:10:30|2822.24
20:10:31|2821.97
20:10:31|2821.97
20:10:32|2821.97
20:10:34|2822.68
20:10:35|2822.68
20:10:36|2822.68
20:10:37|2822.68
20:10:38|2822.68
20:10:39|2823.33
20:10:40|2822.89
20:10:41|2822.89
20:10:42|2822.89
20:10:43|2822.89
20:10:44|2821.83
20:10:45|2822.14
20:10:46|2822.14
20:10:46|2822.14
20:10:48|2822.14
20:10:48|2822.14
20:10:49|2822.14
20:10:51|2822.14
20:10:53|2822.24
20:10:53|2822.24
20:10:55|2822.23
20:10:56|2822.23
20:10:57|2821.94
20:10:57|2821.74
20:10:59|2821.74
20:10:59|2821.74
20:11:01|2821.53
20:11:02|2821.53
20:11:03|2821.53
20:11:04|2821.53
20:11:04|2821.93
20:11:07|2821.93
20:11:07|2821.57
20:11:08|2821.92
20:11:09|2821.92
20:11:10|2821.92
20:11:11|2821.92
20:11:13|2820.74
20:11:14|2820.74
20:11:15|2820.72
20:11:16|2820.05
20:11:17|2820.4
20:11:18|2820.4
20:11:19|2821.88
20:11:20|2821.88
20:11:21|2821.88
20:11:22|2821.88
20:11:23|2821.88
20:11:24|2821.88
20:11:25|2821.88
20:11:26|2821.88
20:11:27|2821.88
20:11:28|2821.88
20:11:29|2821.88
20:11:30|2821.3
20:11:31|2820.55
20:11:32|2820.55
20:11:33|2820.4
20:11:34|2820.4
20:11:35|2820.4
20:11:36|2820.4
20:11:37|2820.4
20:11:38|2820.4
20:11:39|2820.4
20:11:40|2820.4
20:11:41|2820.4
20:11:42|2820.4
20:11:43|2820.4
20:11:44|2820.94
20:11:45|2820.94
20:11:46|2821.04
20:11:47|2821.04
20:11:48|2821.04
20:11:49|2821.04
20:11:50|2821.04
20:11:51|2821.04
20:11:52|2821.04
20:11:54|2819.95
20:11:55|2819.95
20:11:56|2819.95
20:11:57|2819.95
20:11:58|2819.95
20:12:00|2819.95
20:12:01|2819.36
20:12:02|2819.99
20:12:02|2819.99
20:12:04|2819.99
20:12:05|2820.4
20:12:06|2820.92
20:12:08|2820.92
20:12:08|2820.92
20:12:10|2820.92
20:12:10|2820.92
20:12:12|2820.92
20:12:12|2820.46
20:12:15|2820.46
20:12:15|2820.74
20:12:16|2820.57
20:12:17|2820.57
20:12:18|2820.57
20:12:19|2820.
20:12:20|2820.
20:12:21|2819.52
20:12:23|2819.52
20:12:23|2819.52
20:12:25|2819.52
20:12:25|2818.98
20:12:26|2818.03
20:12:27|2817.51
20:12:28|2816.01
20:12:29|2816.
20:12:30|2816.
20:12:31|2816.96
20:12:32|2816.96
20:12:33|2816.96
20:12:34|2816.45
20:12:35|2816.45
20:12:36|2816.47
20:12:37|2816.1
20:12:38|2816.15
20:12:39|2816.15
20:12:40|2816.15
20:12:42|2816.15
20:12:42|2816.62
20:12:43|2816.62
20:12:44|2816.62
20:12:45|2818.
20:12:46|2818.
20:12:47|2818.
20:12:48|2818.
20:12:49|2818.
20:12:50|2818.
20:12:51|2816.15
20:12:52|2816.15
20:12:55|2816.61
20:12:56|2817.35
20:12:57|2817.35
20:12:59|2817.35
20:13:00|2817.35
20:13:02|2817.29
20:13:04|2817.37
20:13:05|2818.04
20:13:06|2818.04
20:13:06|2818.1
20:13:08|2818.1
20:13:09|2818.1
20:13:10|2818.1
20:13:11|2818.11
20:13:12|2818.73
20:13:14|2818.39
20:13:14|2818.39
20:13:16|2818.39
20:13:17|2818.39
20:13:18|2818.36
20:13:19|2818.36
20:13:20|2818.26
20:13:20|2818.26
20:13:22|2818.26
20:13:22|2818.09
20:13:23|2817.
20:13:25|2817.
20:13:25|2817.
20:13:27|2817.
20:13:29|2817.
20:13:29|2817.
20:13:30|2817.
20:13:31|2815.96
20:13:32|2815.86
20:13:33|2815.86
20:13:34|2815.86
20:13:35|2815.86
20:13:36|2815.86
20:13:37|2815.86
20:13:38|2815.86
20:13:39|2816.59
20:13:40|2816.1
20:13:41|2816.1
20:13:42|2816.1
20:13:43|2816.1
20:13:45|2816.1
20:13:46|2816.1
20:13:47|2817.12
20:13:48|2816.48
20:13:49|2816.48
20:13:50|2816.48
20:13:51|2816.13
20:13:52|2816.13
20:13:53|2816.13
20:13:54|2816.13
20:13:56|2815.71
20:13:58|2815.5
20:13:59|2815.5
20:13:59|2815.5
20:14:00|2815.5
20:14:03|2815.5
20:14:04|2815.5
20:14:05|2815.5
20:14:06|2816.02
20:14:08|2815.54
20:14:08|2815.77
20:14:09|2815.77
20:14:11|2816.5
20:14:12|2816.66
20:14:13|2816.66
20:14:14|2816.66
20:14:15|2816.53
20:14:16|2816.65
20:14:17|2816.36
20:14:18|2816.36
20:14:19|2816.36
20:14:20|2816.36
20:14:21|2815.91
20:14:22|2815.91
20:14:23|2815.91
20:14:24|2816.34
20:14:25|2816.34
20:14:26|2816.34
20:14:27|2816.34
20:14:28|2816.66
20:14:29|2816.66
20:14:30|2816.66
20:14:31|2816.65
20:14:32|2816.65
20:14:33|2816.65
20:14:34|2816.4
20:14:35|2815.
20:14:36|2813.75
20:14:37|2813.75
20:14:38|2813.75
20:14:39|2813.75
20:14:40|2812.44
20:14:41|2812.44
20:14:42|2811.97
20:14:43|2811.97
20:14:44|2811.97
20:14:45|2811.88
20:14:46|2811.88
20:14:47|2811.88
20:14:48|2811.88
20:14:49|2811.88
20:14:50|2812.92
20:14:51|2813.44
20:14:52|2813.5
20:14:53|2813.75
20:14:54|2813.75
20:14:55|2813.75
20:14:57|2813.6
20:14:59|2814.9
20:14:59|2814.28
20:15:02|2814.28
20:15:04|2812.72
20:15:04|2812.72
20:15:05|2812.72
20:15:07|2812.5
20:15:08|2812.5
20:15:10|2812.53
20:15:10|2812.53
20:15:11|2812.53
20:15:12|2813.38
20:15:13|2814.6
20:15:14|2815.04
20:15:15|2815.04
20:15:16|2815.04
20:15:17|2815.04
20:15:18|2815.04
20:15:19|2815.04
20:15:20|2815.04
20:15:21|2816.08
20:15:22|2816.08
20:15:23|2816.08
20:15:24|2816.44
20:15:25|2816.49
20:15:26|2816.49
20:15:27|2816.32
20:15:28|2817.32
20:15:29|2817.32
20:15:30|2817.32
20:15:32|2817.32
20:15:32|2817.32
20:15:33|2817.68
20:15:34|2817.68
20:15:35|2817.68
20:15:36|2817.69
20:15:37|2817.66
20:15:38|2815.5
20:15:39|2815.82
20:15:40|2815.82
20:15:41|2815.
20:15:42|2815.
20:15:43|2814.55
20:15:44|2813.61
20:15:45|2812.97
20:15:46|2812.97
20:15:47|2812.96
20:15:48|2813.16
20:15:49|2812.91
20:15:50|2812.91
20:15:51|2811.62
20:15:52|2811.27
20:15:53|2811.27
20:15:54|2811.35
20:15:56|2812.37
20:15:56|2812.37
20:15:57|2812.37
20:15:58|2810.94
20:16:00|2811.02
20:16:01|2811.99
20:16:03|2811.38
20:16:04|2811.38
20:16:05|2811.38
20:16:06|2811.38
20:16:07|2811.38
20:16:08|2811.24
20:16:09|2811.24
20:16:10|2811.3
20:16:11|2812.
20:16:12|2812.
20:16:13|2812.56
20:16:14|2812.78
20:16:16|2811.82
20:16:17|2811.82
20:16:18|2811.55
20:16:20|2811.55
20:16:20|2811.01
20:16:21|2811.01
20:16:22|2811.2
20:16:23|2811.24
20:16:24|2812.35
20:16:25|2811.99
20:16:27|2811.15
20:16:28|2810.5
20:16:29|2810.5
20:16:30|2810.5
20:16:31|2810.5
20:16:32|2810.5
20:16:33|2810.
20:16:34|2809.61
20:16:35|2809.77
20:16:36|2809.75
20:16:37|2809.75
20:16:38|2810.6
20:16:39|2811.
20:16:40|2811.43
20:16:41|2811.43
20:16:42|2811.43
20:16:43|2811.43
20:16:44|2811.14
20:16:45|2811.14
20:16:46|2812.1
20:16:47|2812.1
20:16:48|2812.28
20:16:49|2812.28
20:16:50|2812.14
20:16:51|2812.14
20:16:52|2812.14
20:16:53|2812.14
20:16:54|2812.14
20:16:55|2812.14
20:16:56|2812.14
20:16:57|2813.24
20:16:59|2813.24
20:17:00|2811.95
20:17:01|2811.95
20:17:03|2811.74
20:17:03|2811.74
20:17:06|2812.13
20:17:06|2812.13
20:17:08|2812.13
20:17:09|2812.27
20:17:10|2812.27
20:17:11|2811.67
20:17:12|2812.08
20:17:13|2812.08
20:17:14|2812.08
20:17:15|2812.08
20:17:16|2812.08
20:17:17|2812.08
20:17:18|2812.36
20:17:18|2812.36
20:17:19|2812.36
20:17:20|2812.36
20:17:22|2812.49
20:17:23|2812.49
20:17:24|2812.96
20:17:25|2812.96
20:17:26|2812.98
20:17:27|2813.44
20:17:28|2813.44
20:17:28|2813.44
20:17:30|2813.44
20:17:30|2813.43
20:17:33|2813.43
20:17:33|2812.76
20:17:34|2812.76
20:17:36|2812.76
20:17:37|2812.76
20:17:37|2812.76
20:17:38|2812.76
20:17:40|2812.63
20:17:40|2811.76
20:17:41|2810.61
20:17:42|2810.61
20:17:44|2810.61
20:17:44|2810.2
20:17:46|2810.69
20:17:47|2810.75
20:17:49|2811.54
20:17:49|2811.99
20:17:50|2811.99
20:17:51|2811.99
20:17:52|2811.99
20:17:53|2811.99
20:17:54|2811.99
20:17:55|2812.
20:17:56|2812.65
20:17:57|2812.65
20:18:00|2812.74
20:18:01|2813.5
20:18:03|2813.5
20:18:04|2813.5
20:18:06|2813.79
20:18:07|2813.79
20:18:08|2813.79
20:18:10|2813.79
20:18:10|2813.79
20:18:13|2814.29
20:18:13|2814.29
20:18:14|2814.29
20:18:16|2813.5
20:18:16|2813.09
20:18:17|2813.09
20:18:18|2813.09
20:18:19|2813.09
20:18:21|2813.09
20:18:21|2813.09
20:18:22|2813.09
20:18:23|2813.09
20:18:24|2813.43
20:18:25|2813.43
20:18:26|2813.43
20:18:27|2812.5
20:18:28|2812.5
20:18:29|2812.5
20:18:30|2812.5
20:18:31|2812.86
20:18:33|2813.42
20:18:34|2813.23
20:18:35|2813.23
20:18:36|2813.23
20:18:37|2813.5
20:18:38|2813.5
20:18:39|2814.08
20:18:40|2814.4
20:18:42|2814.84
20:18:43|2814.84
20:18:44|2814.84
20:18:45|2814.4
20:18:46|2814.33
20:18:47|2814.33
20:18:48|2814.33
20:18:49|2814.33
20:18:50|2814.33
20:18:51|2814.33
20:18:52|2814.33
20:18:53|2814.33
20:18:54|2814.33
20:18:55|2814.33
20:18:56|2814.33
20:18:57|2814.33
20:18:58|2813.38
20:18:59|2813.38
20:19:00|2813.38
20:19:01|2813.38
20:19:03|2813.38
20:19:04|2812.56
20:19:05|2812.56
20:19:06|2812.56
20:19:07|2812.7
20:19:08|2812.7
20:19:09|2812.56
20:19:10|2812.56
20:19:11|2813.69
20:19:12|2813.69
20:19:13|2814.09
20:19:14|2814.09
20:19:15|2814.09
20:19:17|2814.09
20:19:18|2813.97
20:19:19|2813.97
20:19:20|2813.97
20:19:21|2814.99
20:19:21|2814.99
20:19:23|2814.99
20:19:24|2814.99
20:19:24|2814.99
20:19:26|2814.64
20:19:27|2814.64
20:19:28|2814.69
20:19:29|2814.71
20:19:30|2814.71
20:19:31|2814.71
20:19:32|2815.
20:19:33|2815.
20:19:34|2815.
20:19:35|2815.
20:19:36|2815.
20:19:36|2815.
20:19:38|2815.
20:19:38|2815.
20:19:40|2815.86
20:19:41|2815.86
20:19:42|2815.86
20:19:43|2815.76
20:19:44|2815.76
20:19:44|2815.76
20:19:46|2814.6
20:19:47|2814.
20:19:48|2814.
20:19:49|2813.8
20:19:50|2813.8
20:19:51|2813.8
20:19:52|2813.11
20:19:53|2813.01
20:19:54|2812.7
20:19:55|2812.7
20:19:56|2812.7
20:19:57|2812.7
20:19:58|2812.7
20:19:59|2813.33
20:20:01|2813.33
20:20:03|2812.08
20:20:04|2812.07
20:20:06|2812.07
20:20:07|2812.73
20:20:08|2813.81
20:20:09|2813.81
20:20:10|2814.14
20:20:11|2814.14
20:20:12|2813.72
20:20:13|2814.01
20:20:14|2814.01
20:20:15|2814.01
20:20:16|2815.04
20:20:17|2815.16
20:20:18|2815.16
20:20:19|2815.16
20:20:20|2815.05
20:20:21|2815.05
20:20:22|2814.7
20:20:23|2814.7
20:20:24|2814.7
20:20:25|2814.52
20:20:26|2814.52
20:20:27|2814.86
20:20:28|2815.01
20:20:29|2815.01
20:20:30|2815.01
20:20:31|2815.99
20:20:32|2816.88
20:20:33|2816.88
20:20:34|2816.88
20:20:35|2816.88
20:20:36|2818.
20:20:37|2818.37
20:20:38|2818.89
20:20:39|2818.67
20:20:40|2818.67
20:20:41|2818.54
20:20:42|2818.54
20:20:43|2818.54
20:20:44|2818.54
20:20:45|2817.76
20:20:46|2817.
20:20:47|2817.
20:20:48|2816.28
20:20:49|2816.25
20:20:50|2816.45
20:20:51|2816.45
20:20:52|2817.64
20:20:53|2817.64
20:20:54|2817.64
20:20:55|2817.64
20:20:57|2817.64
20:20:58|2817.64
20:20:59|2817.64
20:21:00|2817.64
20:21:01|2817.64
20:21:03|2817.38
20:21:03|2817.69
20:21:06|2817.69
20:21:07|2817.69
20:21:08|2817.69
20:21:10|2817.69
20:21:10|2817.94
20:21:12|2817.94
20:21:13|2817.94
20:21:13|2817.94
20:21:14|2817.94
20:21:15|2817.94
20:21:16|2817.18
20:21:18|2816.66
20:21:20|2816.16
20:21:21|2816.16
20:21:22|2816.04
20:21:23|2816.04
20:21:24|2816.23
20:21:25|2816.25
20:21:26|2816.25
20:21:27|2816.25
20:21:28|2817.46
20:21:29|2817.46
20:21:30|2817.46
20:21:31|2816.82
20:21:32|2816.54
20:21:33|2816.54
20:21:34|2816.54
20:21:35|2816.54
20:21:36|2816.54
20:21:37|2816.54
20:21:38|2816.54
20:21:39|2816.75
20:21:40|2816.75
20:21:41|2816.75
20:21:42|2815.5
20:21:43|2815.5
20:21:44|2815.5
20:21:45|2815.07
20:21:46|2815.07
20:21:47|2815.07
20:21:48|2815.35
20:21:49|2815.35
20:21:50|2815.54
20:21:51|2815.54
20:21:52|2815.54
20:21:53|2815.54
20:21:54|2815.54
20:21:55|2815.54
20:21:56|2814.79
20:21:57|2814.79
20:21:58|2814.79
20:21:59|2813.79
20:22:00|2813.79
20:22:01|2813.79
20:22:02|2813.79
20:22:04|2813.79
20:22:06|2813.79
20:22:06|2813.79
20:22:08|2813.79
20:22:09|2813.79
20:22:10|2813.79
20:22:12|2815.
20:22:12|2815.72
20:22:13|2815.72
20:22:15|2815.2
20:22:16|2815.2
20:22:16|2814.
20:22:17|2814.
20:22:18|2814.
20:22:19|2814.
20:22:21|2813.4
20:22:22|2813.4
20:22:23|2813.
20:22:24|2812.84
20:22:25|2812.84
20:22:26|2813.59
20:22:27|2813.59
20:22:28|2812.51
20:22:29|2812.51
20:22:30|2812.51
20:22:31|2812.77
20:22:32|2812.77
20:22:33|2812.77
20:22:34|2813.11
20:22:35|2813.11
20:22:36|2813.11
20:22:37|2813.11
20:22:38|2813.11
20:22:39|2813.11
20:22:40|2813.94
20:22:41|2813.23
20:22:43|2812.5
20:22:44|2812.36
20:22:44|2812.36
20:22:45|2812.36
20:22:47|2812.36
20:22:48|2812.36
20:22:50|2812.
20:22:50|2812.
20:22:52|2812.
20:22:53|2811.41
20:22:54|2811.41
20:22:55|2811.41
20:22:56|2811.43
20:22:57|2811.43
20:22:58|2811.83
20:22:59|2811.
20:23:00|2811.
20:23:01|2811.
20:23:02|2809.68
20:23:02|2809.68
20:23:05|2809.68
20:23:07|2809.68
20:23:07|2809.68
20:23:08|2809.68
20:23:10|2809.68
20:23:11|2810.
20:23:12|2810.
20:23:13|2810.
20:23:14|2809.96
20:23:16|2809.96
20:23:17|2809.96
20:23:18|2809.96
20:23:19|2809.96
20:23:20|2809.96
20:23:21|2810.5
20:23:22|2810.5
20:23:24|2810.78
20:23:25|2810.78
20:23:26|2810.78
20:23:27|2810.78
20:23:28|2810.78
20:23:30|2809.91
20:23:30|2809.91
20:23:31|2809.91
20:23:33|2809.91
20:23:33|2809.91
20:23:34|2809.91
20:23:35|2809.5
20:23:37|2809.5
20:23:37|2809.5
20:23:38|2807.96
20:23:39|2807.8
20:23:40|2807.8
20:23:42|2807.8
20:23:42|2806.95
20:23:43|2806.95
20:23:44|2806.95
20:23:45|2807.66
20:23:46|2807.66
20:23:47|2805.68
20:23:49|2806.64
20:23:49|2806.64
20:23:50|2806.64
20:23:52|2806.64
20:23:52|2806.64
20:23:53|2806.64
20:23:54|2806.64
20:23:56|2806.64
20:23:56|2806.64
20:23:58|2806.64
20:23:58|2806.64
20:23:59|2806.64
20:24:00|2806.64
20:24:02|2807.52
20:24:02|2808.18
20:24:03|2808.18
20:24:06|2808.18
20:24:06|2808.18
20:24:08|2807.62
20:24:10|2807.8
20:24:10|2807.8
20:24:11|2808.09
20:24:12|2808.09
20:24:13|2808.09
20:24:14|2808.09
20:24:15|2808.09
20:24:16|2809.
20:24:18|2809.
20:24:18|2809.24
20:24:20|2809.24
20:24:20|2809.24
20:24:22|2808.47
20:24:22|2808.47
20:24:24|2808.
20:24:24|2808.
20:24:26|2808.83
20:24:26|2808.83
20:24:27|2808.83
20:24:29|2808.83
20:24:30|2808.76
20:24:31|2808.76
20:24:31|2808.76
20:24:33|2808.76
20:24:34|2808.76
20:24:34|2808.76
20:24:36|2808.05
20:24:36|2808.05
20:24:37|2808.8
20:24:39|2808.8
20:24:39|2808.8
20:24:40|2808.
20:24:42|2808.
20:24:42|2808.
20:24:43|2808.
20:24:44|2808.
20:24:45|2808.
20:24:47|2808.
20:24:47|2808.
20:24:48|2808.
20:24:49|2808.
20:24:50|2808.
20:24:52|2808.47
20:24:53|2808.47
20:24:53|2808.47
20:24:54|2806.5
20:24:55|2806.5
20:24:57|2805.77
20:24:58|2805.32
20:24:59|2805.32
20:25:00|2806.38
20:25:01|2806.38
20:25:02|2806.42
20:25:03|2806.42
20:25:04|2807.
20:25:05|2806.95
20:25:07|2806.72
20:25:09|2806.72
20:25:11|2806.72
20:25:12|2806.72
20:25:13|2807.39
20:25:13|2807.38
20:25:16|2807.81
20:25:18|2808.43
20:25:18|2808.43
20:25:20|2808.43
20:25:20|2808.43
20:25:21|2806.89
20:25:22|2807.11
20:25:23|2807.11
20:25:24|2807.11
20:25:26|2807.11
20:25:26|2807.11
20:25:27|2806.5
20:25:28|2806.5
20:25:29|2806.5
20:25:30|2805.18
20:25:31|2805.18
20:25:32|2805.18
20:25:33|2805.72
20:25:34|2805.72
20:25:35|2805.72
20:25:36|2805.72
20:25:37|2805.72
20:25:38|2805.72
20:25:39|2806.23
20:25:40|2806.23
20:25:41|2806.23
20:25:42|2806.23
20:25:43|2805.37
20:25:44|2805.37
20:25:45|2805.37
20:25:46|2805.37
20:25:47|2805.37
20:25:48|2805.37
20:25:49|2805.37
20:25:50|2805.37
20:25:51|2805.68
20:25:52|2805.51
20:25:53|2805.
20:25:54|2805.
20:25:55|2804.91
20:25:56|2805.62
20:25:57|2805.62
20:25:58|2805.44
20:25:59|2805.48
20:26:00|2805.48
20:26:01|2805.48
20:26:02|2805.41
20:26:03|2805.53
20:26:04|2805.53
20:26:05|2805.53
20:26:06|2805.53
20:26:08|2805.82
20:26:09|2805.82
20:26:10|2805.06
20:26:12|2805.24
20:26:14|2805.24
20:26:14|2805.14
20:26:16|2805.2
20:26:17|2805.2
20:26:18|2805.2
20:26:19|2805.34
20:26:20|2805.34
20:26:20|2806.58
20:26:21|2806.58
20:26:23|2806.58
20:26:24|2806.58
20:26:25|2805.41
20:26:26|2805.41
20:26:27|2806.72
20:26:28|2806.72
20:26:29|2806.72
20:26:30|2806.72
20:26:31|2806.23
20:26:32|2806.03
20:26:33|2806.03
20:26:34|2806.03
20:26:35|2806.03
20:26:36|2806.03
20:26:37|2806.03
20:26:39|2806.03
20:26:39|2805.
20:26:40|2805.
20:26:41|2805.
20:26:42|2805.
20:26:44|2805.
20:26:44|2805.17
20:26:46|2804.3
20:26:46|2804.36
20:26:48|2804.36
20:26:49|2804.3
20:26:50|2804.3
20:26:51|2803.56
20:26:52|2803.56
20:26:54|2804.1
20:26:54|2804.67
20:26:55|2804.67
20:26:56|2804.67
20:26:57|2806.
20:26:58|2806.63
20:27:00|2806.47
20:27:00|2807.15
20:27:01|2806.82
20:27:03|2806.5
20:27:03|2806.5
20:27:05|2806.61
20:27:05|2806.61
20:27:06|2806.61
20:27:07|2806.61
20:27:10|2806.68
20:27:11|2806.18
20:27:13|2808.1
20:27:13|2807.28
20:27:15|2807.28
20:27:16|2807.5
20:27:17|2807.5
20:27:18|2807.5
20:27:20|2807.5
20:27:21|2808.31
20:27:22|2808.31
20:27:23|2808.31
20:27:24|2808.31
20:27:25|2808.51
20:27:27|2809.09
20:27:27|2809.09
20:27:29|2809.09
20:27:30|2809.52
20:27:31|2809.52
20:27:32|2808.
20:27:33|2808.
20:27:34|2810.63
20:27:35|2809.9
20:27:36|2811.77
20:27:37|2812.
20:27:38|2812.34
20:27:38|2812.34
20:27:40|2811.9
20:27:41|2811.13
20:27:42|2811.13
20:27:43|2811.42
20:27:44|2811.52
20:27:45|2811.95
20:27:46|2812.2
20:27:47|2811.16
20:27:48|2811.16
20:27:49|2811.16
20:27:50|2811.72
20:27:51|2811.72
20:27:52|2811.39
20:27:53|2812.19
20:27:54|2811.37
20:27:55|2811.31
20:27:56|2811.31
20:27:57|2810.55
20:27:58|2810.55
20:27:59|2810.55
20:28:00|2810.55
20:28:01|2810.42
20:28:02|2810.5
20:28:03|2810.99
20:28:04|2810.52
20:28:05|2809.18
20:28:06|2808.92
20:28:07|2808.92
20:28:09|2810.19
20:28:10|2810.19
20:28:12|2808.54
20:28:14|2808.07
20:28:15|2807.59
20:28:17|2807.59
20:28:17|2807.59
20:28:18|2807.59
20:28:19|2807.59
20:28:20|2806.55
20:28:21|2806.31
20:28:22|2806.31
20:28:23|2806.18
20:28:24|2805.48
20:28:25|2805.48
20:28:26|2805.48
20:28:27|2805.78
20:28:28|2805.78
20:28:29|2805.78
20:28:30|2805.82
20:28:31|2805.82
20:28:32|2805.82
20:28:33|2806.04
20:28:34|2805.27
20:28:35|2805.27
20:28:36|2805.27
20:28:37|2805.27
20:28:38|2805.27
20:28:39|2805.27
20:28:40|2805.27
20:28:41|2806.67
20:28:42|2806.67
20:28:43|2806.67
20:28:44|2806.67
20:28:45|2806.94
20:28:46|2807.32
20:28:47|2807.32
20:28:48|2807.32
20:28:49|2806.5
20:28:50|2805.41
20:28:51|2806.51
20:28:52|2806.51
20:28:53|2806.51
20:28:54|2806.62
20:28:55|2806.62
20:28:56|2806.
20:28:57|2806.
20:28:58|2806.
20:28:59|2806.
20:29:01|2805.96
20:29:02|2805.96
20:29:03|2805.96
20:29:04|2805.96
20:29:05|2805.96
20:29:06|2805.96
20:29:07|2805.96
20:29:08|2805.96
20:29:09|2805.96
20:29:11|2807.14
20:29:13|2807.14
20:29:15|2807.14
20:29:15|2807.14
20:29:16|2807.14
20:29:18|2806.86
20:29:19|2806.86
20:29:20|2806.86
20:29:21|2806.86
20:29:22|2806.86
20:29:23|2806.96
20:29:24|2806.96
20:29:25|2806.96
20:29:27|2806.96
20:29:28|2806.96
20:29:29|2807.17
20:29:29|2807.17
20:29:30|2807.17
20:29:32|2807.5
20:29:34|2807.93
20:29:34|2807.95
20:29:35|2807.95
20:29:36|2807.95
20:29:37|2809.
20:29:38|2809.
20:29:39|2809.
20:29:40|2809.
20:29:41|2809.
20:29:42|2810.31
20:29:43|2810.31
20:29:44|2810.6
20:29:46|2810.63
20:29:47|2810.75
20:29:48|2810.53
20:29:49|2810.53
20:29:50|2810.53
20:29:51|2810.54
20:29:52|2810.54
20:29:53|2810.54
20:29:54|2810.54
20:29:55|2810.54
20:29:56|2810.95
20:29:57|2810.95
20:29:58|2810.95
20:29:59|2810.95
20:30:00|2810.95
20:30:01|2810.95
20:30:02|2810.95
20:30:03|2811.53
20:30:04|2811.53
20:30:05|2809.99
20:30:06|2809.78
20:30:07|2809.78
20:30:08|2809.78
20:30:09|2809.72
20:30:10|2809.5
20:30:12|2808.47
20:30:14|2808.25
20:30:15|2808.25
20:30:15|2808.25
20:30:18|2809.78
20:30:19|2809.78
20:30:20|2809.78
20:30:22|2809.78
20:30:23|2810.43
20:30:24|2810.71
20:30:26|2811.85
20:30:27|2812.87
20:30:28|2813.23
20:30:30|2814.18
20:30:30|2814.47
20:30:32|2814.47
20:30:32|2813.27
20:30:33|2813.27
20:30:35|2813.27
20:30:35|2813.8
20:30:36|2813.8
20:30:38|2813.8
20:30:39|2813.8
20:30:40|2813.8
20:30:41|2814.64
20:30:41|2814.99
20:30:42|2815.7
20:30:43|2815.7
20:30:44|2815.63
20:30:46|2815.11
20:30:47|2815.11
20:30:47|2815.11
20:30:48|2814.75
20:30:50|2814.75
20:30:50|2814.75
20:30:51|2814.75
20:30:52|2814.75
20:30:53|2814.75
20:30:56|2814.92
20:30:56|2814.92
20:30:57|2816.05
20:30:58|2816.05
20:30:59|2816.05
20:31:01|2816.33
20:31:02|2815.77
20:31:03|2815.77
20:31:04|2815.77
20:31:05|2815.77
20:31:06|2815.77
20:31:07|2816.24
20:31:08|2816.23
20:31:09|2816.23
20:31:10|2816.4
20:31:12|2816.4
20:31:14|2816.4
20:31:15|2816.4
20:31:16|2816.4
20:31:17|2816.91
20:31:18|2817.26
20:31:19|2817.81
20:31:20|2817.82
20:31:21|2817.82
20:31:22|2817.82
20:31:23|2817.82
20:31:24|2817.96
20:31:25|2818.27
20:31:26|2818.27
20:31:27|2818.58
20:31:28|2818.58
20:31:29|2819.5
20:31:30|2819.5
20:31:31|2819.62
20:31:32|2819.62
20:31:33|2819.6
20:31:34|2818.92
20:31:35|2818.92
20:31:36|2818.92
20:31:37|2818.92
20:31:38|2819.37
20:31:39|2820.1
20:31:40|2820.36
20:31:41|2819.5
20:31:42|2819.5
20:31:43|2819.5
20:31:44|2819.5
20:31:45|2819.5
20:31:46|2820.
20:31:47|2820.
20:31:48|2820.02
20:31:49|2820.02
20:31:50|2819.56
20:31:51|2819.55
20:31:52|2819.55
20:31:53|2819.55
20:31:54|2819.55
20:31:55|2819.55
20:31:56|2819.55
20:31:58|2819.55
20:31:58|2819.2
20:31:59|2819.2
20:32:00|2819.56
20:32:01|2819.56
20:32:02|2819.56
20:32:03|2819.56
20:32:04|2819.56
20:32:05|2820.89
20:32:06|2820.89
20:32:07|2821.
20:32:08|2821.11
20:32:09|2821.11
20:32:10|2821.11
20:32:11|2821.11
20:32:13|2821.11
20:32:14|2821.11
20:32:16|2821.11
20:32:17|2821.11
20:32:19|2821.11
20:32:19|2822.52
20:32:21|2822.34
20:32:22|2822.34
20:32:22|2822.2
20:32:24|2822.2
20:32:25|2822.2
20:32:26|2821.5
20:32:27|2821.5
20:32:28|2821.5
20:32:29|2821.5
20:32:30|2821.5
20:32:31|2821.5
20:32:32|2821.3
20:32:32|2821.3
20:32:34|2821.3
20:32:35|2821.3
20:32:36|2821.3
20:32:37|2821.3
20:32:37|2821.19
20:32:39|2821.23
20:32:40|2821.23
20:32:41|2821.23
20:32:42|2821.
20:32:42|2819.16
20:32:44|2819.55
20:32:45|2819.55
20:32:46|2819.55
20:32:47|2819.38
20:32:48|2819.87
20:32:49|2819.87
20:32:50|2819.87
20:32:51|2820.06
20:32:52|2819.8
20:32:53|2819.8
20:32:54|2819.8
20:32:55|2819.8
20:32:55|2819.8
20:32:57|2819.76
20:32:58|2819.76
20:32:59|2819.76
20:33:00|2820.24
20:33:01|2820.24
20:33:02|2820.24
20:33:03|2820.24
20:33:04|2819.86
20:33:06|2819.29
20:33:07|2819.29
20:33:08|2819.29
20:33:09|2819.29
20:33:10|2818.28
20:33:10|2818.35
20:33:12|2818.35
20:33:12|2818.35
20:33:15|2818.11
20:33:15|2818.11
20:33:17|2815.78
20:33:19|2815.66
20:33:19|2815.66
20:33:21|2816.41
20:33:22|2815.81
20:33:24|2815.81
20:33:24|2815.81
20:33:25|2815.5
20:33:26|2815.09
20:33:28|2815.09
20:33:28|2814.6
20:33:29|2814.6
20:33:31|2814.6
20:33:32|2814.6
20:33:33|2814.6
20:33:33|2814.6
20:33:35|2814.6
20:33:35|2815.76
20:33:37|2815.07
20:33:38|2815.07
20:33:38|2815.07
20:33:40|2815.07
20:33:41|2815.07
20:33:41|2815.07
20:33:42|2815.07
20:33:44|2815.07
20:33:45|2815.07
20:33:46|2814.6
20:33:47|2814.6
20:33:48|2814.6
20:33:49|2815.
20:33:50|2814.99
20:33:51|2814.99
20:33:51|2814.99
20:33:54|2814.99
20:33:55|2814.99
20:33:55|2814.33
20:33:57|2814.24
20:33:57|2814.19
20:33:58|2815.72
20:33:59|2815.23
20:34:01|2815.15
20:34:01|2815.43
20:34:02|2815.43
20:34:04|2817.23
20:34:04|2817.57
20:34:05|2817.86
20:34:07|2818.
20:34:08|2818.53
20:34:09|2818.53
20:34:10|2817.49
20:34:11|2817.49
20:34:11|2818.11
20:34:12|2818.06
20:34:13|2818.06
20:34:16|2817.
20:34:17|2815.52
20:34:18|2816.65
20:34:19|2818.19
20:34:21|2818.19
20:34:22|2817.39
20:34:23|2817.39
20:34:25|2817.39
20:34:26|2817.39
20:34:27|2817.39
20:34:28|2817.39
20:34:29|2817.39
20:34:30|2818.
20:34:31|2818.
20:34:32|2818.
20:34:33|2818.
20:34:33|2818.
20:34:35|2818.
20:34:36|2819.5
20:34:37|2819.5
20:34:37|2819.86
20:34:39|2819.55
20:34:40|2819.1
20:34:41|2819.22
20:34:42|2819.22
20:34:43|2819.38
20:34:44|2819.38
20:34:45|2819.56
20:34:46|2819.56
20:34:47|2819.56
20:34:48|2819.56
20:34:48|2819.56
20:34:50|2819.56
20:34:51|2819.56
20:34:52|2819.56
20:34:53|2819.56
20:34:54|2819.55
20:34:54|2819.55
20:34:55|2819.55
20:34:57|2819.24
20:34:58|2819.24
20:34:59|2819.24
20:35:00|2819.24
20:35:01|2819.48
20:35:02|2819.46
20:35:03|2819.46
20:35:03|2818.85
20:35:05|2818.79
20:35:05|2818.79
20:35:07|2818.79
20:35:07|2819.06
20:35:08|2819.06
20:35:09|2818.5
20:35:11|2818.11
20:35:11|2817.
20:35:13|2816.61
20:35:14|2817.93
20:35:15|2817.55
20:35:17|2818.59
20:35:19|2818.59
20:35:20|2818.6
20:35:21|2818.6
20:35:23|2819.5
20:35:24|2819.9
20:35:25|2820.89
20:35:26|2820.89
20:35:27|2820.89
20:35:28|2820.89
20:35:29|2820.89
20:35:30|2819.55
20:35:31|2819.55
20:35:32|2819.61
20:35:33|2819.61
20:35:34|2819.61
20:35:35|2819.61
20:35:36|2819.61
20:35:37|2819.61
20:35:39|2821.88
20:35:39|2822.
20:35:41|2822.
20:35:43|2822.
20:35:43|2822.
20:35:45|2822.
20:35:47|2822.
20:35:48|2822.03
20:35:48|2822.03
20:35:49|2822.03
20:35:50|2822.03
20:35:51|2822.03
20:35:52|2822.03
20:35:53|2822.03
20:35:54|2822.03
20:35:55|2821.93
20:35:56|2821.93
20:35:57|2821.93
20:35:59|2821.93
20:35:59|2821.93
20:36:00|2822.19
20:36:01|2822.19
20:36:02|2822.19
20:36:03|2821.83
20:36:04|2821.83
20:36:05|2821.83
20:36:06|2821.83
20:36:07|2821.83
20:36:08|2821.83
20:36:09|2822.06
20:36:10|2822.06
20:36:11|2824.08
20:36:12|2825.5
20:36:13|2826.65
20:36:14|2826.69
20:36:15|2826.85
20:36:17|2825.28
20:36:19|2825.61
20:36:21|2825.61
20:36:22|2825.61
20:36:23|2825.61
20:36:24|2826.31
20:36:26|2826.31
20:36:26|2826.31
20:36:27|2826.31
20:36:28|2825.98
20:36:29|2825.98
20:36:31|2825.98
20:36:32|2826.47
20:36:32|2826.47
20:36:33|2826.47
20:36:34|2826.47
20:36:35|2826.47
20:36:37|2826.47
20:36:38|2826.47
20:36:38|2826.47
20:36:39|2826.47
20:36:41|2826.47
20:36:42|2826.47
20:36:44|2826.47
20:36:44|2826.15
20:36:45|2826.15
20:36:46|2826.15
20:36:47|2826.29
20:36:48|2826.29
20:36:49|2826.29
20:36:50|2827.2
20:36:51|2827.2
20:36:52|2827.2
20:36:53|2827.2
20:36:54|2827.2
20:36:56|2827.34
20:36:56|2827.34
20:36:57|2827.34
20:36:58|2827.34
20:36:59|2827.34
20:37:00|2828.01
20:37:01|2828.01
20:37:02|2828.01
20:37:03|2827.26
20:37:05|2827.26
20:37:05|2827.26
20:37:06|2827.26
20:37:07|2827.28
20:37:08|2827.22
20:37:09|2827.22
20:37:11|2828.5
20:37:12|2828.5
20:37:13|2828.5
20:37:13|2828.82
20:37:14|2828.82
20:37:15|2829.64
20:37:16|2829.64
20:37:19|2829.64
20:37:20|2830.06
20:37:21|2830.57
20:37:22|2830.57
20:37:23|2831.05
20:37:24|2831.05
20:37:25|2831.45
20:37:26|2831.3
20:37:28|2831.3
20:37:28|2831.3
20:37:29|2830.8
20:37:31|2830.8
20:37:32|2830.8
20:37:33|2829.52
20:37:34|2829.43
20:37:36|2829.43
20:37:37|2829.43
20:37:38|2829.89
20:37:39|2829.89
20:37:40|2830.31
20:37:41|2830.31
20:37:42|2830.31
20:37:43|2830.3
20:37:44|2830.3
20:37:45|2830.3
20:37:46|2830.58
20:37:47|2830.58
20:37:48|2830.58
20:37:49|2830.48
20:37:50|2830.48
20:37:51|2830.48
20:37:52|2829.09
20:37:53|2829.09
20:37:54|2829.09
20:37:55|2829.09
20:37:56|2829.13
20:37:57|2829.14
20:37:58|2829.14
20:37:59|2829.14
20:38:00|2829.14
20:38:01|2829.14
20:38:02|2829.14
20:38:03|2829.14
20:38:04|2829.71
20:38:05|2829.71
20:38:06|2829.09
20:38:07|2829.08
20:38:08|2829.08
20:38:09|2829.08
20:38:10|2829.08
20:38:11|2829.
20:38:13|2828.95
20:38:13|2828.95
20:38:14|2828.95
20:38:15|2828.95
20:38:16|2828.95
20:38:17|2828.95
20:38:19|2828.95
20:38:20|2829.
20:38:21|2829.
20:38:22|2829.
20:38:24|2829.
20:38:26|2828.89
20:38:26|2827.89
20:38:28|2827.89
20:38:29|2827.89
20:38:29|2827.89
20:38:30|2827.89
20:38:32|2827.89
20:38:32|2827.89
20:38:33|2827.51
20:38:35|2827.51
20:38:36|2827.69
20:38:37|2828.09
20:38:38|2828.09
20:38:38|2828.09
20:38:39|2827.73
20:38:41|2827.73
20:38:42|2827.73
20:38:43|2827.73
20:38:44|2827.73
20:38:45|2828.34
20:38:46|2827.5
20:38:47|2827.5
20:38:48|2827.5
20:38:49|2826.
20:38:50|2826.
20:38:51|2826.03
20:38:51|2826.03
20:38:54|2826.35
20:38:54|2826.35
20:38:56|2826.35
20:38:57|2826.35
20:38:57|2826.04
20:38:58|2826.04
20:39:00|2826.04
20:39:00|2826.04
20:39:01|2826.04
20:39:02|2826.43
20:39:03|2826.51
20:39:04|2826.51
20:39:05|2826.51
20:39:06|2826.51
20:39:07|2826.64
20:39:08|2826.93
20:39:09|2826.93
20:39:11|2826.93
20:39:12|2826.93
20:39:12|2826.93
20:39:13|2826.93
20:39:15|2826.93
20:39:16|2826.93
20:39:17|2826.93
20:39:18|2826.93
20:39:18|2826.93
20:39:21|2826.93
20:39:21|2826.93
20:39:24|2826.93
20:39:24|2827.91
20:39:25|2827.91
20:39:26|2828.04
20:39:27|2828.04
20:39:29|2828.04
20:39:29|2827.5
20:39:30|2827.45
20:39:31|2827.45
20:39:32|2827.45
20:39:34|2826.73
20:39:34|2826.73
20:39:35|2826.73
20:39:37|2827.73
20:39:37|2826.
20:39:38|2825.28
20:39:40|2825.28
20:39:40|2825.28
20:39:41|2824.58
20:39:42|2825.16
20:39:43|2825.16
20:39:44|2825.16
20:39:45|2825.07
20:39:47|2825.07
20:39:48|2825.32
20:39:48|2825.51
20:39:50|2825.48
20:39:50|2825.47
20:39:52|2825.47
20:39:53|2825.47
20:39:54|2825.48
20:39:55|2825.58
20:39:56|2825.58
20:39:57|2825.58
20:39:58|2826.35
20:39:58|2826.35
20:40:00|2826.35
20:40:01|2826.35
20:40:01|2826.05
20:40:03|2826.05
20:40:03|2826.05
20:40:04|2826.31
20:40:06|2826.31
20:40:07|2826.69
20:40:07|2827.56
20:40:08|2827.26
20:40:10|2827.26
20:40:11|2827.26
20:40:12|2827.26
20:40:12|2827.26
20:40:14|2827.26
20:40:15|2828.47
20:40:16|2828.47
20:40:17|2828.47
20:40:18|2828.47
20:40:20|2828.47
20:40:22|2828.47
20:40:23|2828.47
20:40:23|2828.47
20:40:25|2828.47
20:40:26|2828.47
20:40:27|2828.47
20:40:28|2827.52
20:40:29|2827.52
20:40:30|2826.77
20:40:32|2826.77
20:40:32|2826.77
20:40:33|2826.35
20:40:34|2826.35
20:40:35|2826.35
20:40:37|2826.
20:40:37|2826.
20:40:38|2826.
20:40:39|2825.98
20:40:40|2825.98
20:40:41|2825.27
20:40:42|2825.27
20:40:43|2825.27
20:40:44|2825.27
20:40:45|2825.27
20:40:47|2825.27
20:40:48|2825.27
20:40:49|2825.27
20:40:50|2825.27
20:40:51|2826.31
20:40:52|2826.31
20:40:53|2825.93
20:40:54|2825.93
20:40:55|2825.93
20:40:56|2825.93
20:40:57|2825.93
20:40:58|2825.93
20:40:59|2825.93
20:41:00|2825.72
20:41:01|2825.72
20:41:02|2824.24
20:41:03|2824.18
20:41:04|2823.29
20:41:05|2823.29
20:41:06|2823.29
20:41:07|2823.29
20:41:08|2823.01
20:41:09|2823.
20:41:10|2823.
20:41:11|2823.37
20:41:12|2823.37
20:41:13|2824.78
20:41:14|2824.78
20:41:15|2825.05
20:41:16|2825.05
20:41:17|2825.05
20:41:18|2825.05
20:41:19|2824.93
20:41:20|2824.93
20:41:21|2825.24
20:41:23|2825.56
20:41:25|2825.56
20:41:26|2825.56
20:41:27|2826.64
20:41:29|2827.
20:41:31|2827.
20:41:33|2827.
20:41:33|2827.07
20:41:34|2826.34
20:41:35|2827.19
20:41:36|2827.19
20:41:37|2827.19
20:41:38|2827.19
20:41:39|2826.27
20:41:40|2826.27
20:41:41|2826.27
20:41:42|2826.
20:41:43|2824.94
20:41:45|2824.63
20:41:45|2824.63
20:41:46|2824.5
20:41:47|2824.34
20:41:48|2822.63
20:41:49|2822.63
20:41:50|2822.63
20:41:51|2824.89
20:41:52|2824.89
20:41:53|2824.89
20:41:54|2825.47
20:41:55|2825.47
20:41:56|2825.47
20:41:57|2824.57
20:41:58|2823.82
20:41:59|2823.82
20:42:00|2823.82
20:42:01|2824.06
20:42:02|2824.06
20:42:03|2824.06
20:42:04|2824.69
20:42:05|2824.37
20:42:06|2823.21
20:42:07|2823.21
20:42:08|2823.21
20:42:09|2823.21
20:42:10|2822.86
20:42:11|2822.86
20:42:12|2822.63
20:42:13|2822.63
20:42:14|2822.63
20:42:15|2822.6
20:42:16|2822.6
20:42:17|2822.6
20:42:18|2822.6
20:42:19|2822.6
20:42:20|2822.26
20:42:21|2822.26
20:42:23|2822.26
20:42:25|2822.26
20:42:26|2821.5
20:42:28|2821.5
20:42:29|2821.5
20:42:29|2821.01
20:42:31|2820.48
20:42:32|2820.22
20:42:33|2820.22
20:42:33|2820.15
20:42:34|2820.15
20:42:37|2820.15
20:42:37|2821.13
20:42:38|2821.13
20:42:39|2821.2
20:42:40|2821.14
20:42:41|2821.14
20:42:42|2821.08
20:42:43|2821.08
20:42:44|2820.61
20:42:45|2820.61
20:42:46|2820.61
20:42:47|2820.61
20:42:48|2820.61
20:42:49|2820.61
20:42:50|2820.61
20:42:51|2820.92
20:42:52|2820.92
20:42:54|2820.44
20:42:54|2820.44
20:42:55|2820.44
20:42:56|2821.19
20:42:57|2821.19
20:42:58|2821.19
20:42:59|2822.35
20:43:01|2822.35
20:43:01|2822.35
20:43:02|2822.35
20:43:04|2822.35
20:43:05|2822.06
20:43:05|2822.06
20:43:06|2822.06
20:43:07|2820.92
20:43:08|2820.31
20:43:10|2820.31
20:43:10|2819.66
20:43:11|2819.66
20:43:13|2819.96
20:43:13|2819.96
20:43:14|2819.96
20:43:15|2819.53
20:43:16|2819.8
20:43:17|2819.8
20:43:19|2818.59
20:43:19|2818.5
20:43:21|2818.5
20:43:21|2818.33
20:43:22|2818.38
20:43:25|2818.38
20:43:25|2818.38
20:43:27|2818.38
20:43:28|2818.38
20:43:30|2818.59
20:43:30|2818.59
20:43:31|2819.18
20:43:33|2819.5
20:43:34|2819.63
20:43:36|2819.63
20:43:38|2819.63
20:43:38|2819.63
20:43:40|2819.38
20:43:41|2819.02
20:43:42|2819.02
20:43:43|2819.02
20:43:44|2818.68
20:43:45|2819.49
20:43:46|2819.49
20:43:47|2820.32
20:43:48|2820.32
20:43:48|2820.56
20:43:50|2820.64
20:43:51|2820.64
20:43:52|2820.64
20:43:52|2820.64
20:43:54|2821.29
20:43:54|2821.29
20:43:57|2821.29
20:43:57|2821.29
20:43:59|2821.29
20:44:00|2820.86
20:44:01|2820.86
20:44:01|2821.3
20:44:02|2821.3
20:44:04|2821.3
20:44:04|2821.3
20:44:05|2821.3
20:44:06|2821.3
20:44:07|2821.3
20:44:09|2821.3
20:44:10|2820.34
20:44:11|2820.32
20:44:11|2820.32
20:44:12|2820.32
20:44:13|2820.32
20:44:14|2821.65
20:44:15|2821.65
20:44:17|2821.65
20:44:17|2821.65
20:44:18|2822.13
20:44:19|2822.13
20:44:20|2822.13
20:44:22|2821.88
20:44:22|2821.74
20:44:23|2821.74
20:44:26|2821.47
20:44:27|2821.47
20:44:29|2822.16
20:44:30|2820.38
20:44:31|2820.38
20:44:32|2820.96
20:44:33|2820.96
20:44:34|2821.36
20:44:35|2821.36
20:44:36|2821.36
20:44:37|2821.36
20:44:38|2821.36
20:44:39|2821.36
20:44:40|2821.36
20:44:41|2821.22
20:44:42|2821.22
20:44:43|2821.22
20:44:44|2821.69
20:44:45|2821.69
20:44:46|2822.32
20:44:47|2822.95
20:44:48|2822.95
20:44:49|2823.65
20:44:50|2823.5
20:44:51|2823.5
20:44:52|2823.5
20:44:53|2823.15
20:44:54|2823.15
20:44:55|2823.29
20:44:56|2823.28
20:44:57|2822.85
20:44:58|2822.85
20:44:59|2823.27
20:45:00|2823.64
20:45:01|2823.18
20:45:02|2823.34
20:45:03|2823.92
20:45:05|2824.81
20:45:06|2824.81
20:45:07|2824.81
20:45:08|2824.1
20:45:09|2824.1
20:45:10|2824.1
20:45:11|2825.37
20:45:12|2825.37
20:45:13|2826.15
20:45:14|2826.15
20:45:15|2825.54
20:45:16|2825.54
20:45:17|2825.54
20:45:18|2825.54
20:45:19|2826.06
20:45:21|2826.06
20:45:21|2826.06
20:45:23|2826.06
20:45:23|2826.
20:45:24|2826.
20:45:26|2825.
20:45:28|2825.
20:45:30|2825.07
20:45:31|2825.
20:45:31|2824.94
20:45:33|2824.5
20:45:33|2823.71
20:45:35|2822.76
20:45:36|2822.76
20:45:36|2822.72
20:45:38|2822.72
20:45:38|2823.
20:45:41|2823.
20:45:42|2821.65
20:45:44|2821.03
20:45:44|2820.94
20:45:45|2820.94
20:45:46|2820.75
20:45:47|2820.94
20:45:48|2820.94
20:45:50|2820.94
20:45:50|2820.94
20:45:51|2820.94
20:45:52|2822.02
20:45:53|2821.66
20:45:54|2821.66
20:45:55|2822.15
20:45:56|2822.15
20:45:57|2822.15
20:45:58|2822.15
20:45:59|2822.5
20:46:00|2823.
20:46:01|2824.
20:46:02|2824.08
20:46:03|2824.08
20:46:05|2824.08
20:46:05|2823.88
20:46:06|2823.88
20:46:07|2823.88
20:46:08|2823.17
20:46:09|2822.67
20:46:10|2822.67
20:46:11|2822.19
20:46:12|2822.19
20:46:13|2822.19
20:46:14|2822.19
20:46:16|2821.35
20:46:17|2820.44
20:46:18|2820.44
20:46:18|2819.99
20:46:20|2819.99
20:46:21|2819.8
20:46:21|2819.8
20:46:23|2819.33
20:46:24|2818.85
20:46:24|2818.85
20:46:26|2818.85
20:46:26|2818.85
20:46:29|2820.8
20:46:30|2820.8
20:46:32|2820.26
20:46:33|2820.26
20:46:34|2820.42
20:46:35|2820.42
20:46:36|2820.42
20:46:38|2820.42
20:46:38|2820.42
20:46:40|2819.66
20:46:40|2819.74
20:46:42|2821.5
20:46:43|2821.54
20:46:43|2822.5
20:46:44|2822.5
20:46:45|2822.5
20:46:46|2823.49
20:46:47|2823.49
20:46:48|2823.49
20:46:50|2823.49
20:46:51|2823.74
20:46:51|2823.74
20:46:52|2823.66
20:46:53|2823.66
20:46:55|2823.66
20:46:55|2823.66
20:46:57|2823.66
20:46:57|2823.66
20:46:59|2822.98
20:47:00|2822.98
20:47:01|2823.09
20:47:02|2823.09
20:47:03|2823.09
20:47:04|2823.45
20:47:05|2824.49
20:47:06|2824.49
20:47:07|2824.49
20:47:08|2825.5
20:47:09|2825.51
20:47:10|2825.51
20:47:11|2825.51
20:47:12|2825.51
20:47:13|2825.99
20:47:14|2825.99
20:47:15|2825.43
20:47:16|2824.5
20:47:17|2824.5
20:47:18|2825.99
20:47:19|2825.99
20:47:20|2825.99
20:47:21|2825.99
20:47:23|2825.99
20:47:23|2827.35
20:47:24|2827.56
20:47:26|2827.56
20:47:26|2827.67
20:47:28|2827.68
20:47:29|2827.68
20:47:31|2827.96
20:47:32|2827.96
20:47:33|2827.96
20:47:34|2827.64
20:47:35|2827.64
20:47:37|2827.64
20:47:37|2827.77
20:47:39|2828.34
20:47:40|2828.5
20:47:41|2828.5
20:47:42|2829.13
20:47:44|2829.13
20:47:45|2829.13
20:47:45|2829.13
20:47:47|2829.13
20:47:48|2828.74
20:47:49|2828.74
20:47:50|2828.76
20:47:51|2828.75
20:47:52|2830.06
20:47:53|2830.06
20:47:53|2830.06
20:47:55|2830.06
20:47:57|2829.21
20:47:57|2829.14
20:47:59|2828.69
20:47:59|2828.44
20:48:01|2829.56
20:48:02|2830.
20:48:02|2830.
20:48:05|2830.
20:48:05|2830.48
20:48:06|2830.48
20:48:07|2830.48
20:48:09|2830.48
20:48:10|2830.48
20:48:11|2830.48
20:48:12|2830.72
20:48:13|2830.72
20:48:14|2830.72
20:48:15|2830.72
20:48:16|2830.72
20:48:17|2830.72
20:48:18|2830.72
20:48:19|2831.73
20:48:20|2831.73
20:48:21|2831.73
20:48:22|2831.73
20:48:23|2832.27
20:48:24|2832.67
20:48:26|2832.93
20:48:26|2832.93
20:48:28|2832.93
20:48:30|2833.88
20:48:32|2833.88
20:48:32|2833.97
20:48:33|2833.97
20:48:35|2833.97
20:48:37|2833.97
20:48:38|2833.61
20:48:39|2831.82
20:48:40|2831.82
20:48:41|2831.58
20:48:42|2831.58
20:48:43|2831.58
20:48:44|2831.58
20:48:45|2831.58
20:48:46|2831.68
20:48:47|2831.68
20:48:49|2831.68
20:48:50|2831.68
20:48:51|2831.68
20:48:52|2831.38
20:48:53|2830.51
20:48:54|2830.5
20:48:55|2830.5
20:48:56|2829.52
20:48:57|2829.52
20:48:58|2829.52
20:48:59|2829.52
20:49:00|2830.14
20:49:01|2830.14
20:49:02|2830.14
20:49:03|2830.14
20:49:04|2830.1
20:49:05|2830.1
20:49:06|2830.1
20:49:07|2829.52
20:49:08|2829.52
20:49:09|2829.
20:49:10|2828.78
20:49:11|2828.05
20:49:12|2827.71
20:49:13|2827.71
20:49:14|2827.71
20:49:15|2828.24
20:49:16|2829.08
20:49:17|2829.08
20:49:18|2829.08
20:49:19|2829.08
20:49:20|2829.08
20:49:21|2830.08
20:49:22|2830.08
20:49:24|2830.08
20:49:25|2831.13
20:49:26|2831.13
20:49:26|2831.13
20:49:29|2831.13
20:49:31|2831.5
20:49:32|2831.5
20:49:33|2831.5
20:49:34|2831.34
20:49:35|2831.34
20:49:36|2832.03
20:49:37|2832.23
20:49:38|2832.23
20:49:39|2832.23
20:49:40|2832.65
20:49:41|2832.65
20:49:42|2832.65
20:49:43|2832.65
20:49:44|2832.87
20:49:45|2832.87
20:49:46|2832.87
20:49:47|2832.87
20:49:48|2832.1
20:49:49|2832.1
20:49:50|2832.1
20:49:51|2832.
20:49:52|2831.3
20:49:53|2831.3
20:49:54|2830.5
20:49:55|2830.5
20:49:56|2830.5
20:49:58|2830.5
20:49:59|2832.09
20:50:00|2832.09
20:50:01|2832.12
20:50:01|2832.8
20:50:03|2832.8
20:50:04|2832.61
20:50:05|2832.61
20:50:06|2832.11
20:50:07|2831.35
20:50:08|2831.35
20:50:09|2831.73
20:50:09|2831.73
20:50:11|2830.15
20:50:12|2830.15
20:50:12|2829.71
20:50:14|2829.
20:50:14|2829.
20:50:16|2828.49
20:50:16|2828.95
20:50:18|2829.5
20:50:18|2828.42
20:50:20|2828.42
20:50:21|2828.13
20:50:22|2828.13
20:50:22|2829.29
20:50:24|2829.29
20:50:24|2829.29
20:50:26|2829.29
20:50:27|2829.29
20:50:27|2829.29
20:50:29|2829.02
20:50:29|2829.02
20:50:30|2829.02
20:50:33|2827.92
20:50:34|2827.92
20:50:35|2827.92
20:50:37|2827.67
20:50:37|2827.67
20:50:38|2828.57
20:50:40|2828.57
20:50:41|2829.42
20:50:42|2830.
20:50:44|2830.
20:50:45|2830.37
20:50:47|2830.37
20:50:47|2829.95
20:50:49|2829.95
20:50:50|2829.95
20:50:51|2829.95
20:50:52|2829.95
20:50:52|2829.86
20:50:54|2831.15
20:50:55|2831.15
20:50:55|2831.15
20:50:57|2831.15
20:50:58|2831.15
20:50:59|2831.15
20:51:00|2831.15
20:51:01|2831.15
20:51:01|2831.15
20:51:03|2832.62
20:51:05|2832.62
20:51:05|2833.79
20:51:06|2834.5
20:51:07|2835.02
20:51:08|2835.44
20:51:09|2835.44
20:51:10|2835.44
20:51:11|2834.62
20:51:12|2834.26
20:51:13|2834.26
20:51:14|2834.
20:51:15|2834.27
20:51:16|2834.27
20:51:18|2833.69
20:51:18|2833.5
20:51:19|2833.01
20:51:20|2832.72
20:51:21|2833.45
20:51:22|2833.45
20:51:23|2833.45
20:51:24|2833.45
20:51:25|2833.45
20:51:26|2832.65
20:51:27|2832.65
20:51:28|2832.8
20:51:29|2832.6
20:51:30|2834.24
20:51:32|2833.79
20:51:33|2833.79
20:51:34|2833.79
20:51:35|2833.13
20:51:36|2833.13
20:51:38|2833.29
20:51:39|2833.29
20:51:40|2833.29
20:51:42|2833.15
20:51:43|2833.15
20:51:44|2833.15
20:51:45|2832.07
20:51:46|2832.07
20:51:48|2832.05
20:51:48|2832.94
20:51:50|2832.94
20:51:51|2832.78
20:51:52|2832.78
20:51:53|2832.78
20:51:53|2832.78
20:51:55|2831.96
20:51:56|2830.34
20:51:56|2830.34
20:51:58|2830.99
20:51:59|2830.95
20:51:59|2831.77
20:52:00|2831.77
20:52:01|2831.77
20:52:03|2831.77
20:52:03|2833.
20:52:04|2833.
20:52:05|2833.
20:52:06|2834.08
20:52:07|2834.08
20:52:08|2834.47
20:52:09|2834.47
20:52:12|2834.47
20:52:12|2834.48
20:52:13|2836.
20:52:14|2836.
20:52:15|2835.86
20:52:16|2834.75
20:52:17|2834.75
20:52:18|2834.75
20:52:19|2833.89
20:52:21|2833.5
20:52:22|2832.62
20:52:23|2832.62
20:52:23|2832.62
20:52:24|2833.05
20:52:25|2833.74
20:52:26|2833.74
20:52:27|2833.74
20:52:28|2833.74
20:52:29|2833.49
20:52:30|2833.49
20:52:31|2833.64
20:52:33|2833.64
20:52:35|2833.91
20:52:36|2834.18
20:52:37|2834.18
20:52:38|2834.3
20:52:40|2834.05
20:52:42|2834.34
20:52:42|2834.52
20:52:43|2834.52
20:52:45|2834.52
20:52:46|2834.52
20:52:47|2834.52
20:52:48|2834.52
20:52:49|2834.52
20:52:50|2834.52
20:52:51|2835.37
20:52:52|2835.4
20:52:53|2835.4
20:52:54|2835.4
20:52:55|2834.91
20:52:56|2835.47
20:52:57|2835.66
20:52:58|2836.
20:52:58|2837.27
20:53:00|2837.27
20:53:01|2836.82
20:53:02|2836.82
20:53:03|2836.76
20:53:03|2834.73
20:53:05|2835.78
20:53:05|2835.58
20:53:07|2835.58
20:53:08|2835.59
20:53:08|2834.54
20:53:10|2834.54
20:53:11|2834.67
20:53:12|2833.24
20:53:13|2833.24
20:53:13|2833.34
20:53:15|2833.34
20:53:15|2834.5
20:53:17|2834.5
20:53:17|2834.82
20:53:19|2834.82
20:53:20|2834.82
20:53:21|2833.21
20:53:21|2833.29
20:53:23|2833.29
20:53:24|2833.29
20:53:25|2833.29
20:53:26|2833.29
20:53:27|2833.29
20:53:27|2833.29
20:53:29|2833.29
20:53:30|2833.29
20:53:31|2834.25
20:53:32|2834.5
20:53:33|2834.87
20:53:33|2834.87
20:53:35|2834.87
20:53:36|2834.87
20:53:36|2834.87
20:53:39|2834.58
20:53:40|2834.58
20:53:41|2834.58
20:53:42|2834.58
20:53:43|2834.58
20:53:44|2834.58
20:53:45|2834.58
20:53:46|2836.
20:53:47|2836.
20:53:48|2835.97
20:53:49|2835.97
20:53:50|2835.97
20:53:51|2835.97
20:53:52|2835.97
20:53:53|2835.97
20:53:54|2835.97
20:53:55|2835.97
20:53:56|2835.97
20:53:57|2835.79
20:53:58|2835.79
20:53:59|2836.
20:54:00|2836.42
20:54:01|2836.42
20:54:02|2837.11
20:54:03|2837.08
20:54:04|2836.34
20:54:05|2837.08
20:54:06|2837.08
20:54:07|2837.41
20:54:08|2837.22
20:54:09|2836.98
20:54:10|2836.98
20:54:11|2836.98
20:54:12|2836.86
20:54:13|2836.86
20:54:14|2836.86
20:54:16|2836.86
20:54:17|2836.86
20:54:18|2838.42
20:54:19|2838.42
20:54:20|2838.29
20:54:21|2838.29
20:54:22|2838.29
20:54:23|2838.29
20:54:24|2838.4
20:54:25|2837.54
20:54:26|2837.54
20:54:27|2837.03
20:54:28|2837.03
20:54:30|2836.57
20:54:31|2836.5
20:54:32|2836.5
20:54:33|2836.5
20:54:33|2836.5
20:54:36|2835.97
20:54:37|2835.89
20:54:38|2836.
20:54:40|2836.
20:54:40|2836.
20:54:42|2834.5
20:54:43|2834.16
20:54:44|2833.7
20:54:45|2833.93
20:54:46|2833.93
20:54:47|2833.93
20:54:47|2833.53
20:54:49|2833.5
20:54:49|2833.5
20:54:51|2833.2
20:54:51|2833.2
20:54:52|2832.96
20:54:54|2832.96
20:54:54|2834.22
20:54:56|2834.5
20:54:57|2835.35
20:54:57|2835.35
20:54:58|2835.35
20:55:00|2835.35
20:55:00|2835.57
20:55:02|2835.57
20:55:03|2835.57
20:55:04|2835.52
20:55:05|2835.52
20:55:06|2834.66
20:55:06|2834.66
20:55:07|2834.66
20:55:08|2834.66
20:55:09|2834.6
20:55:10|2834.6
20:55:12|2833.58
20:55:13|2833.58
20:55:13|2833.58
20:55:14|2833.58
20:55:15|2833.58
20:55:17|2833.63
20:55:17|2833.63
20:55:18|2833.63
20:55:19|2833.63
20:55:20|2834.37
20:55:21|2834.37
20:55:22|2834.37
20:55:23|2834.37
20:55:24|2834.37
20:55:25|2834.33
20:55:26|2834.33
20:55:27|2834.33
20:55:28|2834.33
20:55:29|2834.33
20:55:30|2834.33
20:55:31|2833.57
20:55:32|2833.57
20:55:33|2833.57
20:55:34|2833.57
20:55:37|2833.57
20:55:38|2833.57
20:55:38|2833.57
20:55:40|2833.57
20:55:41|2833.57
20:55:42|2833.57
20:55:44|2833.57
20:55:45|2833.57
20:55:46|2833.57
20:55:47|2833.57
20:55:48|2833.57
20:55:49|2833.25
20:55:50|2832.63
20:55:51|2832.63
20:55:53|2833.78
20:55:54|2834.06
20:55:54|2834.06
20:55:56|2834.06
20:55:57|2834.5
20:55:58|2834.5
20:55:59|2834.5
20:56:00|2834.73
20:56:00|2834.73
20:56:02|2835.63
20:56:03|2835.63
20:56:04|2835.63
20:56:04|2835.53
20:56:06|2835.53
20:56:07|2835.53
20:56:08|2835.76
20:56:09|2835.76
20:56:10|2835.56
20:56:10|2835.56
20:56:12|2835.56
20:56:13|2835.56
20:56:14|2835.56
20:56:14|2835.56
20:56:15|2835.78
20:56:17|2835.87
20:56:18|2837.5
20:56:19|2837.5
20:56:20|2837.5
20:56:21|2839.17
20:56:22|2838.4
20:56:22|2838.32
20:56:24|2838.32
20:56:25|2838.51
20:56:25|2838.04
20:56:26|2838.5
20:56:28|2838.41
20:56:29|2838.41
20:56:30|2838.41
20:56:31|2838.
20:56:32|2837.21
20:56:33|2837.21
20:56:35|2837.21
20:56:36|2837.6
20:56:38|2837.54
20:56:39|2837.54
20:56:39|2837.54
20:56:41|2837.52
20:56:42|2837.15
20:56:42|2837.15
20:56:44|2837.54
20:56:45|2837.54
20:56:45|2837.54
20:56:47|2837.54
20:56:48|2837.55
20:56:49|2837.55
20:56:50|2837.55
20:56:51|2837.55
20:56:53|2838.04
20:56:54|2838.04
20:56:55|2838.07
20:56:56|2838.07
20:56:57|2838.07
20:56:58|2838.07
20:56:59|2838.07
20:57:00|2838.06
20:57:01|2838.06
20:57:02|2838.06
20:57:03|2838.06
20:57:04|2838.13
20:57:05|2838.13
20:57:06|2838.13
20:57:07|2838.36
20:57:08|2838.3
20:57:09|2838.31
20:57:10|2838.3
20:57:11|2838.23
20:57:12|2838.23
20:57:13|2838.1
20:57:14|2838.1
20:57:15|2838.1
20:57:16|2838.1
20:57:17|2838.1
20:57:18|2838.1
20:57:19|2838.1
20:57:20|2838.1
20:57:21|2838.1
20:57:22|2838.1
20:57:23|2838.1
20:57:24|2838.6
20:57:25|2838.6
20:57:26|2838.6
20:57:27|2837.68
20:57:28|2837.68
20:57:29|2837.68
20:57:30|2837.68
20:57:31|2837.68
20:57:32|2837.6
20:57:33|2837.58
20:57:34|2837.58
20:57:35|2837.58
20:57:36|2837.38
20:57:37|2837.38
20:57:39|2837.38
20:57:40|2837.38
20:57:41|2837.38
20:57:42|2837.03
20:57:43|2837.03
20:57:44|2836.88
20:57:45|2836.88
20:57:46|2836.88
20:57:47|2837.09
20:57:48|2837.09
20:57:49|2837.67
20:57:51|2837.67
20:57:52|2837.67
20:57:52|2837.67
20:57:54|2837.67
20:57:55|2837.67
20:57:57|2837.42
20:57:58|2837.42
20:57:59|2837.42
20:57:59|2837.42
20:58:01|2837.42
20:58:03|2837.42
20:58:04|2837.33
20:58:05|2837.33
20:58:05|2837.75
20:58:06|2837.75
20:58:08|2837.75
20:58:09|2838.01
20:58:09|2838.01
20:58:11|2838.01
20:58:11|2838.01
20:58:12|2837.92
20:58:14|2837.62
20:58:15|2837.62
20:58:15|2837.62
20:58:16|2837.62
20:58:17|2837.62
20:58:18|2837.62
20:58:19|2837.62
20:58:20|2836.5
20:58:21|2836.5
20:58:22|2836.45
20:58:23|2836.45
20:58:25|2836.48
20:58:25|2836.48
20:58:26|2836.45
20:58:28|2836.45
20:58:28|2836.
20:58:30|2836.
20:58:32|2835.71
20:58:32|2835.71
20:58:33|2835.71
20:58:34|2835.71
20:58:35|2835.71
20:58:36|2835.71
20:58:37|2835.71
20:58:38|2835.71
20:58:40|2835.71
20:58:41|2837.04
20:58:43|2837.04
20:58:44|2837.04
20:58:45|2837.04
20:58:47|2835.5
20:58:47|2835.
20:58:49|2835.36
20:58:50|2834.99
20:58:51|2834.98
20:58:52|2834.26
20:58:53|2833.79
20:58:55|2834.5
20:58:57|2834.5
20:58:57|2834.5
20:58:59|2834.5
20:59:00|2834.5
20:59:01|2834.5
20:59:02|2834.5
20:59:03|2834.5
20:59:04|2834.5
20:59:05|2834.5
20:59:06|2834.5
20:59:07|2834.5
20:59:08|2833.5
20:59:09|2833.5
20:59:10|2833.17
20:59:12|2833.17
20:59:12|2833.17
20:59:13|2833.17
20:59:14|2832.52
20:59:15|2832.52
20:59:16|2833.
20:59:17|2833.
20:59:18|2832.55
20:59:19|2832.09
20:59:20|2832.
20:59:21|2832.
20:59:22|2832.
20:59:23|2832.
20:59:24|2832.
20:59:25|2832.
20:59:26|2832.93
20:59:27|2832.93
20:59:29|2832.87
20:59:29|2832.87
20:59:31|2832.87
20:59:31|2831.68
20:59:32|2830.74
20:59:33|2830.22
20:59:34|2830.22
20:59:35|2829.61
20:59:37|2829.61
20:59:37|2829.61
20:59:38|2829.61
20:59:41|2829.61
20:59:42|2829.61
20:59:43|2830.87
20:59:44|2831.
20:59:46|2831.
20:59:46|2831.
20:59:48|2831.
20:59:50|2831.
20:59:50|2830.93
20:59:51|2830.93
20:59:52|2830.93
20:59:53|2830.93
20:59:54|2830.93
20:59:56|2830.93
20:59:56|2830.93
20:59:58|2830.93
20:59:58|2830.93
20:59:59|2830.93
21:00:00|2830.93
21:00:02|2830.93
21:00:04|2830.93
21:00:04|2830.95
21:00:05|2830.95
21:00:06|2830.95
21:00:07|2830.37
21:00:08|2830.37
21:00:10|2830.36
21:00:10|2831.41
21:00:12|2831.41
21:00:12|2831.41
21:00:13|2831.41
21:00:14|2831.55
21:00:15|2831.55
21:00:16|2831.55
21:00:18|2831.55
21:00:20|2832.61
21:00:20|2831.65
21:00:21|2831.65
21:00:22|2833.93
21:00:23|2833.93
21:00:24|2833.93
21:00:25|2833.93
21:00:26|2832.52
21:00:27|2832.52
21:00:28|2832.52
21:00:29|2832.95
21:00:30|2832.95
21:00:31|2832.31
21:00:32|2832.25
21:00:33|2831.86
21:00:34|2831.86
21:00:35|2831.38
21:00:36|2831.93
21:00:37|2832.05
21:00:38|2832.05
21:00:39|2831.8
21:00:41|2831.8
21:00:43|2831.8
21:00:45|2831.74
21:00:46|2832.6
21:00:47|2832.6
21:00:47|2832.6
21:00:48|2832.6
21:00:49|2832.6
21:00:51|2832.28
21:00:53|2831.08
21:00:54|2831.08
21:00:55|2831.08
21:00:56|2831.08
21:00:57|2831.08
21:00:57|2831.08
21:00:58|2831.08
21:01:00|2831.08
21:01:00|2831.08
21:01:02|2831.08
21:01:03|2831.08
21:01:03|2831.78
21:01:04|2831.78
21:01:05|2831.55
21:01:07|2831.55
21:01:07|2831.55
21:01:08|2832.34
21:01:10|2832.34
21:01:10|2832.89
21:01:11|2832.65
21:01:12|2833.
21:01:14|2833.
21:01:14|2833.62
21:01:15|2833.62
21:01:16|2833.62
21:01:17|2833.62
21:01:19|2833.62
21:01:20|2833.75
21:01:20|2833.75
21:01:21|2833.75
21:01:23|2834.38
21:01:23|2834.38
21:01:24|2834.38
21:01:25|2834.38
21:01:26|2834.38
21:01:27|2834.38
21:01:28|2834.38
21:01:29|2834.38
21:01:30|2834.38
21:01:31|2834.38
21:01:33|2833.5
21:01:33|2833.5
21:01:34|2833.17
21:01:35|2833.17
21:01:36|2832.89
21:01:37|2832.89
21:01:38|2832.89
21:01:39|2833.61
21:01:40|2833.61
21:01:43|2833.42
21:01:44|2832.15
21:01:45|2832.15
21:01:46|2832.15
21:01:47|2832.9
21:01:48|2832.01
21:01:49|2832.01
21:01:51|2832.01
21:01:52|2833.
21:01:52|2833.32
21:01:54|2833.17
21:01:55|2833.17
21:01:56|2833.17
21:01:57|2833.17
21:01:58|2832.64
21:01:59|2832.64
21:02:00|2832.64
21:02:01|2832.64
21:02:02|2833.7
21:02:03|2833.7
21:02:05|2834.08
21:02:06|2834.08
21:02:07|2834.08
21:02:08|2832.97
21:02:09|2832.97
21:02:10|2834.5
21:02:11|2835.37
21:02:12|2835.37
21:02:13|2835.37
21:02:14|2837.
21:02:15|2837.
21:02:16|2837.
21:02:17|2837.
21:02:18|2837.
21:02:19|2836.5
21:02:20|2837.16
21:02:21|2837.16
21:02:22|2837.16
21:02:23|2837.16
21:02:24|2837.16
21:02:25|2837.12
21:02:26|2837.12
21:02:27|2837.59
21:02:28|2837.59
21:02:29|2837.59
21:02:30|2837.38
21:02:31|2837.38
21:02:32|2837.38
21:02:33|2837.38
21:02:34|2837.38
21:02:35|2838.03
21:02:36|2838.03
21:02:37|2837.3
21:02:38|2837.3
21:02:39|2837.3
21:02:40|2837.3
21:02:41|2837.3
21:02:42|2837.3
21:02:44|2837.96
21:02:45|2837.96
21:02:47|2837.96
21:02:47|2837.96
21:02:49|2837.96
21:02:50|2837.96
21:02:51|2837.44
21:02:52|2837.44
21:02:53|2837.62
21:02:54|2837.62
21:02:55|2837.41
21:02:57|2837.41
21:02:58|2837.41
21:02:58|2837.41
21:02:59|2837.41
21:03:00|2838.21
21:03:01|2838.21
21:03:02|2838.5
21:03:03|2838.5
21:03:04|2838.5
21:03:05|2838.56
21:03:06|2838.56
21:03:07|2838.56
21:03:08|2838.56
21:03:09|2838.56
21:03:10|2838.83
21:03:12|2838.24
21:03:13|2838.24
21:03:14|2838.24
21:03:15|2838.24
21:03:16|2838.67
21:03:17|2838.67
21:03:18|2838.67
21:03:19|2838.67
21:03:20|2838.67
21:03:21|2838.67
21:03:22|2838.59
21:03:23|2838.59
21:03:24|2838.59
21:03:25|2838.59
21:03:26|2838.63
21:03:27|2838.63
21:03:28|2838.63
21:03:29|2838.05
21:03:30|2837.61
21:03:31|2837.61
21:03:32|2837.61
21:03:33|2837.61
21:03:34|2837.51
21:03:35|2837.09
21:03:36|2837.09
21:03:37|2837.09
21:03:39|2836.5
21:03:40|2836.51
21:03:41|2836.51
21:03:42|2836.1
21:03:43|2836.1
21:03:45|2836.1
21:03:47|2833.05
21:03:47|2833.75
21:03:49|2834.49
21:03:50|2834.9
21:03:50|2834.35
21:03:52|2834.35
21:03:53|2833.19
21:03:54|2833.19
21:03:55|2834.17
21:03:56|2834.65
21:03:58|2834.65
21:03:58|2834.65
21:03:59|2834.41
21:04:00|2834.41
21:04:03|2834.21
21:04:03|2834.21
21:04:04|2834.04
21:04:05|2834.04
21:04:06|2834.04
21:04:08|2834.04
21:04:09|2834.28
21:04:10|2835.31
21:04:11|2835.31
21:04:12|2835.31
21:04:13|2835.76
21:04:14|2835.64
21:04:16|2835.64
21:04:17|2835.64
21:04:17|2835.64
21:04:19|2835.64
21:04:20|2835.24
21:04:21|2835.24
21:04:22|2835.24
21:04:23|2835.24
21:04:23|2835.24
21:04:25|2836.
21:04:26|2836.
21:04:27|2835.86
21:04:28|2835.86
21:04:29|2835.86
21:04:29|2836.
21:04:31|2836.
21:04:31|2836.
21:04:32|2836.
21:04:33|2836.
21:04:35|2836.43
21:04:36|2836.43
21:04:37|2836.43
21:04:38|2836.5
21:04:39|2836.5
21:04:40|2836.5
21:04:41|2836.42
21:04:42|2836.42
21:04:43|2836.42
21:04:43|2836.42
21:04:46|2835.35
21:04:48|2834.8
21:04:50|2834.8
21:04:50|2834.2
21:04:51|2833.69
21:04:52|2833.5
21:04:54|2833.5
21:04:55|2833.5
21:04:56|2833.5
21:04:57|2833.5
21:04:58|2833.5
21:05:00|2833.5
21:05:00|2833.5
21:05:02|2833.5
21:05:03|2833.5
21:05:03|2833.5
21:05:04|2833.5
21:05:06|2833.34
21:05:06|2833.43
21:05:08|2833.43
21:05:08|2833.64
21:05:09|2833.64
21:05:10|2833.64
21:05:11|2833.64
21:05:12|2834.09
21:05:13|2834.09
21:05:14|2834.09
21:05:15|2834.09
21:05:16|2834.25
21:05:17|2834.14
21:05:18|2834.
21:05:19|2834.
21:05:20|2834.
21:05:21|2834.
21:05:22|2834.
21:05:23|2834.
21:05:24|2834.
21:05:26|2835.1
21:05:27|2835.5
21:05:28|2835.5
21:05:29|2835.5
21:05:30|2835.5
21:05:31|2835.5
21:05:33|2835.87
21:05:34|2836.76
21:05:35|2836.82
21:05:36|2836.82
21:05:37|2836.71
21:05:38|2836.71
21:05:39|2836.56
21:05:40|2836.14
21:05:41|2836.14
21:05:42|2836.58
21:05:43|2836.58
21:05:44|2836.58
21:05:45|2836.58
21:05:46|2835.53
21:05:48|2835.53
21:05:49|2835.53
21:05:50|2835.53
21:05:51|2836.16
21:05:52|2836.39
21:05:53|2836.39
21:05:55|2836.39
21:05:55|2836.39
21:05:56|2835.84
21:05:57|2835.84
21:05:58|2835.84
21:05:59|2835.84
21:06:01|2835.84
21:06:01|2835.41
21:06:02|2835.41
21:06:03|2835.41
21:06:05|2835.41
21:06:05|2835.41
21:06:06|2835.41
21:06:07|2835.41
21:06:08|2835.41
21:06:10|2835.41
21:06:10|2835.41
21:06:12|2835.41
21:06:13|2835.41
21:06:14|2836.57
21:06:15|2836.57
21:06:16|2836.57
21:06:17|2836.57
21:06:18|2836.57
21:06:19|2836.57
21:06:20|2836.57
21:06:21|2837.31
21:06:22|2837.31
21:06:23|2836.91
21:06:24|2836.91
21:06:25|2836.91
21:06:26|2836.91
21:06:27|2836.91
21:06:28|2836.51
21:06:29|2836.19
21:06:30|2836.19
21:06:31|2836.19
21:06:32|2835.
21:06:33|2834.89
21:06:34|2834.75
21:06:35|2834.75
21:06:36|2834.75
21:06:37|2834.75
21:06:38|2834.08
21:06:39|2834.95
21:06:40|2834.64
21:06:41|2834.64
21:06:42|2834.64
21:06:43|2834.64
21:06:44|2834.64
21:06:45|2834.6
21:06:46|2834.6
21:06:48|2834.18
21:06:50|2834.08
21:06:52|2833.9
21:06:52|2833.9
21:06:54|2833.9
21:06:54|2833.5
21:06:56|2834.13
21:06:56|2834.13
21:06:58|2834.13
21:07:00|2835.34
21:07:00|2835.85
21:07:02|2835.98
21:07:03|2835.98
21:07:03|2835.98
21:07:04|2835.98
21:07:05|2835.68
21:07:06|2835.68
21:07:07|2835.07
21:07:08|2835.07
21:07:09|2835.07
21:07:10|2835.07
21:07:11|2835.07
21:07:13|2835.07
21:07:14|2835.07
21:07:14|2835.68
21:07:15|2835.68
21:07:16|2835.68
21:07:17|2835.62
21:07:18|2835.62
21:07:19|2835.62
21:07:21|2835.62
21:07:22|2835.08
21:07:22|2835.08
21:07:23|2835.36
21:07:25|2835.36
21:07:25|2835.36
21:07:28|2835.48
21:07:28|2835.48
21:07:29|2835.48
21:07:30|2835.48
21:07:31|2835.47
21:07:33|2835.47
21:07:33|2835.27
21:07:34|2835.27
21:07:35|2835.3
21:07:36|2835.66
21:07:37|2835.98
21:07:38|2835.98
21:07:39|2836.01
21:07:40|2836.01
21:07:41|2835.92
21:07:42|2835.92
21:07:43|2835.92
21:07:44|2835.92
21:07:45|2835.92
21:07:46|2836.27
21:07:48|2836.27
21:07:50|2835.97
21:07:51|2835.68
21:07:53|2835.33
21:07:54|2835.33
21:07:54|2835.26
21:07:56|2835.26
21:07:57|2835.
21:07:58|2835.
21:07:58|2834.2
21:08:00|2834.28
21:08:01|2833.94
21:08:02|2833.94
21:08:03|2833.94
21:08:04|2833.52
21:08:04|2833.46
21:08:07|2833.46
21:08:07|2833.25
21:08:09|2833.76
21:08:09|2833.76
21:08:11|2833.76
21:08:12|2833.76
21:08:13|2833.39
21:08:13|2833.39
21:08:15|2833.39
21:08:15|2832.8
21:08:16|2832.8
21:08:17|2832.8
21:08:18|2833.23
21:08:19|2833.23
21:08:20|2833.23
21:08:22|2833.48
21:08:22|2833.48
21:08:23|2833.48
21:08:24|2833.48
21:08:26|2832.8
21:08:27|2833.41
21:08:28|2833.41
21:08:28|2833.41
21:08:30|2832.86
21:08:31|2833.91
21:08:32|2834.1
21:08:33|2834.13
21:08:34|2834.05
21:08:35|2834.05
21:08:36|2834.05
21:08:37|2834.05
21:08:38|2835.1
21:08:38|2835.35
21:08:39|2835.31
21:08:41|2835.31
21:08:42|2835.31
21:08:42|2835.31
21:08:44|2835.31
21:08:44|2835.73
21:08:45|2835.73
21:08:47|2835.73
21:08:48|2835.01
21:08:50|2835.01
21:08:51|2835.01
21:08:52|2834.91
21:08:53|2834.91
21:08:54|2834.91
21:08:56|2834.91
21:08:57|2834.91
21:08:58|2834.91
21:08:59|2834.65
21:09:01|2835.02
21:09:01|2834.91
21:09:03|2834.91
21:09:03|2834.59
21:09:04|2834.59
21:09:06|2833.16
21:09:07|2833.16
21:09:07|2833.16
21:09:08|2833.16
21:09:10|2833.16
21:09:10|2833.16
21:09:11|2833.16
21:09:12|2832.03
21:09:14|2831.96
21:09:15|2831.96
21:09:16|2831.96
21:09:16|2831.82
21:09:17|2831.82
21:09:18|2832.34
21:09:19|2832.34
21:09:20|2832.34
21:09:23|2832.21
21:09:23|2832.21
21:09:24|2832.69
21:09:26|2832.24
21:09:26|2833.67
21:09:27|2833.67
21:09:28|2833.67
21:09:30|2833.29
21:09:30|2833.29
21:09:31|2833.29
21:09:32|2831.57
21:09:33|2831.57
21:09:34|2832.36
21:09:35|2832.08
21:09:36|2832.08
21:09:37|2832.09
21:09:38|2832.23
21:09:39|2832.23
21:09:40|2832.23
21:09:41|2832.23
21:09:43|2832.23
21:09:44|2832.
21:09:45|2832.
21:09:46|2831.74
21:09:47|2831.07
21:09:48|2830.5
21:09:49|2830.53
21:09:51|2830.24
21:09:53|2830.1
21:09:54|2830.89
21:09:55|2830.89
21:09:56|2829.87
21:09:57|2829.87
21:09:59|2829.87
21:10:00|2829.87
21:10:01|2829.87
21:10:02|2829.87
21:10:03|2829.87
21:10:05|2829.67
21:10:06|2829.67
21:10:06|2829.67
21:10:08|2829.67
21:10:10|2829.67
21:10:10|2829.5
21:10:11|2829.46
21:10:12|2829.46
21:10:13|2829.46
21:10:14|2829.46
21:10:15|2829.46
21:10:16|2829.46
21:10:17|2829.46
21:10:18|2829.28
21:10:20|2829.28
21:10:20|2829.28
21:10:21|2829.28
21:10:22|2829.28
21:10:23|2829.59
21:10:26|2829.59
21:10:26|2829.44
21:10:27|2829.46
21:10:28|2829.46
21:10:29|2829.46
21:10:30|2829.46
21:10:31|2829.46
21:10:32|2829.46
21:10:33|2829.83
21:10:34|2829.83
21:10:35|2829.83
21:10:37|2829.83
21:10:37|2829.83
21:10:38|2829.83
21:10:39|2829.83
21:10:41|2829.99
21:10:41|2829.99
21:10:42|2829.99
21:10:43|2829.99
21:10:44|2829.99
21:10:45|2830.
21:10:46|2830.54
21:10:47|2830.54
21:10:48|2830.54
21:10:49|2830.77
21:10:50|2830.77
21:10:52|2830.77
21:10:53|2830.6
21:10:54|2830.6
21:10:55|2830.6
21:10:56|2830.6
21:10:58|2830.5
21:10:59|2830.32
21:11:01|2830.32
21:11:02|2830.32
21:11:03|2830.32
21:11:04|2830.85
21:11:05|2830.44
21:11:06|2830.37
21:11:07|2830.62
21:11:08|2830.62
21:11:09|2830.62
21:11:10|2830.62
21:11:11|2830.62
21:11:12|2830.62
21:11:13|2830.62
21:11:14|2830.62
21:11:15|2830.93
21:11:16|2831.5
21:11:17|2831.5
21:11:19|2831.5
21:11:20|2832.46
21:11:21|2832.46
21:11:21|2832.46
21:11:24|2832.58
21:11:24|2832.58
21:11:25|2832.07
21:11:26|2832.26
21:11:27|2831.74
21:11:28|2831.15
21:11:29|2831.15
21:11:30|2831.15
21:11:31|2831.15
21:11:32|2831.15
21:11:33|2831.15
21:11:34|2831.15
21:11:35|2830.39
21:11:37|2830.39
21:11:37|2830.39
21:11:38|2830.39
21:11:39|2829.81
21:11:40|2829.77
21:11:41|2829.77
21:11:42|2828.95
21:11:43|2828.95
21:11:44|2828.95
21:11:45|2828.95
21:11:46|2828.66
21:11:47|2828.66
21:11:48|2829.23
21:11:49|2829.23
21:11:50|2829.23
21:11:52|2829.23
21:11:54|2829.49
21:11:54|2829.36
21:11:56|2829.36
21:11:57|2829.36
21:11:59|2829.36
21:12:00|2829.36
21:12:01|2829.36
21:12:01|2829.36
21:12:02|2828.91
21:12:04|2828.91
21:12:05|2828.17
21:12:05|2828.11
21:12:07|2828.11
21:12:08|2828.11
21:12:08|2828.11
21:12:10|2828.11
21:12:11|2827.95
21:12:12|2827.67
21:12:12|2827.67
21:12:14|2827.67
21:12:15|2828.34
21:12:16|2828.42
21:12:17|2828.42
21:12:18|2828.4
21:12:19|2829.25
21:12:20|2830.04
21:12:21|2830.04
21:12:22|2830.04
21:12:23|2830.04
21:12:24|2830.04
21:12:26|2830.68
21:12:27|2830.94
21:12:27|2830.94
21:12:29|2830.94
21:12:30|2830.94
21:12:30|2830.94
21:12:32|2831.1
21:12:33|2831.1
21:12:35|2831.1
21:12:37|2831.46
21:12:37|2831.46
21:12:38|2831.46
21:12:39|2831.46
21:12:40|2831.46
21:12:41|2831.46
21:12:42|2831.5
21:12:43|2831.49
21:12:44|2831.84
21:12:45|2831.84
21:12:46|2831.84
21:12:47|2832.4
21:12:48|2832.39
21:12:49|2832.39
21:12:50|2832.67
21:12:51|2832.67
21:12:53|2832.67
21:12:55|2832.67
21:12:56|2832.67
21:12:58|2832.67
21:13:00|2832.67
21:13:02|2831.58
21:13:03|2831.58
21:13:03|2830.97
21:13:04|2831.07
21:13:05|2831.07
21:13:07|2831.07
21:13:08|2831.07
21:13:09|2831.07
21:13:10|2831.32
21:13:11|2831.32
21:13:12|2831.92
21:13:13|2831.92
21:13:14|2831.92
21:13:15|2831.92
21:13:16|2831.92
21:13:17|2831.72
21:13:19|2831.8
21:13:20|2832.05
21:13:21|2832.05
21:13:21|2832.36
21:13:23|2832.36
21:13:24|2832.36
21:13:25|2832.36
21:13:26|2832.36
21:13:27|2832.36
21:13:28|2832.36
21:13:29|2832.36
21:13:30|2832.36
21:13:31|2832.36
21:13:32|2832.36
21:13:33|2832.36
21:13:34|2832.46
21:13:35|2832.46
21:13:36|2832.46
21:13:37|2832.49
21:13:38|2832.93
21:13:39|2832.93
21:13:40|2832.93
21:13:41|2832.93
21:13:41|2832.76
21:13:43|2831.93
21:13:44|2831.39
21:13:45|2831.78
21:13:46|2831.78
21:13:47|2831.78
21:13:48|2832.27
21:13:49|2832.27
21:13:50|2832.27
21:13:51|2832.27
21:13:52|2832.27
21:13:53|2832.53
21:13:53|2832.53
21:13:56|2833.28
21:13:57|2833.28
21:13:59|2833.28
21:14:00|2832.63
21:14:01|2832.63
21:14:03|2832.5
21:14:04|2832.81
21:14:05|2832.81
21:14:05|2832.81
21:14:07|2832.81
21:14:07|2832.84
21:14:09|2832.84
21:14:10|2832.84
21:14:11|2832.84
21:14:12|2832.84
21:14:13|2832.84
21:14:14|2832.84
21:14:15|2832.84
21:14:16|2832.84
21:14:17|2832.84
21:14:18|2832.84
21:14:19|2832.
21:14:20|2830.27
21:14:21|2829.71
21:14:22|2829.
21:14:23|2829.
21:14:24|2829.01
21:14:25|2829.01
21:14:26|2830.
21:14:27|2829.92
21:14:28|2829.92
21:14:29|2829.01
21:14:30|2829.1
21:14:31|2829.1
21:14:32|2829.16
21:14:33|2829.37
21:14:34|2829.37
21:14:35|2829.37
21:14:36|2829.37
21:14:37|2829.6
21:14:38|2829.39
21:14:39|2829.39
21:14:39|2829.39
21:14:41|2829.58
21:14:42|2829.58
21:14:43|2829.58
21:14:44|2829.58
21:14:45|2829.58
21:14:46|2829.28
21:14:47|2829.28
21:14:48|2829.28
21:14:49|2829.28
21:14:50|2829.28
21:14:51|2829.28
21:14:52|2829.28
21:14:53|2829.28
21:14:54|2829.28
21:14:56|2829.39
21:14:58|2829.03
21:15:00|2829.03
21:15:01|2829.03
21:15:02|2829.59
21:15:03|2829.59
21:15:04|2829.59
21:15:05|2829.59
21:15:07|2829.59
21:15:07|2829.59
21:15:08|2829.46
21:15:09|2829.45
21:15:11|2829.45
21:15:11|2829.45
21:15:12|2829.64
21:15:13|2829.64
21:15:14|2829.64
21:15:15|2829.64
21:15:16|2829.92
21:15:17|2829.92
21:15:18|2829.92
21:15:19|2830.14
21:15:20|2830.14
21:15:21|2830.14
21:15:22|2830.14
21:15:23|2829.
21:15:24|2829.
21:15:25|2828.78
21:15:26|2828.78
21:15:27|2829.13
21:15:28|2829.13
21:15:29|2829.13
21:15:30|2829.13
21:15:32|2829.13
21:15:32|2829.13
21:15:33|2828.96
21:15:34|2828.96
21:15:35|2828.96
21:15:36|2828.96
21:15:37|2828.96
21:15:38|2829.15
21:15:39|2829.15
21:15:40|2829.15
21:15:41|2829.15
21:15:42|2829.15
21:15:43|2828.78
21:15:44|2828.78
21:15:45|2828.78
21:15:46|2828.83
21:15:47|2828.83
21:15:48|2828.83
21:15:49|2828.83
21:15:50|2828.83
21:15:51|2828.83
21:15:52|2829.99
21:15:53|2829.99
21:15:54|2829.99
21:15:56|2830.5
21:15:58|2830.5
21:15:59|2830.5
21:16:00|2830.5
21:16:02|2830.57
21:16:03|2831.5
21:16:04|2831.5
21:16:04|2831.22
21:16:06|2830.94
21:16:07|2830.94
21:16:08|2830.94
21:16:09|2830.87
21:16:10|2830.87
21:16:11|2830.87
21:16:12|2830.87
21:16:13|2832.07
21:16:14|2831.94
21:16:15|2831.94
21:16:16|2831.94
21:16:17|2831.94
21:16:18|2831.94
21:16:19|2831.94
21:16:20|2831.94
21:16:20|2831.87
21:16:21|2831.87
21:16:24|2831.87
21:16:24|2831.87
21:16:25|2831.71
21:16:27|2831.71
21:16:27|2831.71
21:16:28|2831.71
21:16:29|2831.71
21:16:31|2831.71
21:16:32|2831.71
21:16:33|2831.71
21:16:33|2831.71
21:16:35|2831.71
21:16:35|2831.71
21:16:37|2831.71
21:16:38|2831.2
21:16:39|2831.2
21:16:39|2832.12
21:16:41|2831.66
21:16:42|2831.66
21:16:42|2831.78
21:16:43|2831.78
21:16:44|2832.1
21:16:46|2832.09
21:16:47|2832.09
21:16:47|2832.09
21:16:48|2832.09
21:16:49|2831.97
21:16:50|2831.97
21:16:51|2832.39
21:16:52|2832.67
21:16:54|2832.67
21:16:54|2832.67
21:16:55|2832.67
21:16:58|2831.49
21:16:59|2831.49
21:17:00|2831.49
21:17:01|2831.6
21:17:03|2830.85
21:17:04|2832.24
21:17:04|2832.24
21:17:06|2831.12
21:17:07|2831.12
21:17:08|2831.12
21:17:09|2831.12
21:17:10|2831.1
21:17:11|2831.1
21:17:12|2831.1
21:17:13|2830.73
21:17:15|2830.72
21:17:16|2830.86
21:17:16|2830.86
21:17:18|2829.96
21:17:19|2829.96
21:17:19|2829.96
21:17:20|2829.96
21:17:22|2829.96
21:17:23|2829.96
21:17:24|2829.86
21:17:25|2829.86
21:17:26|2829.86
21:17:27|2829.34
21:17:28|2829.34
21:17:28|2829.13
21:17:30|2829.13
21:17:30|2829.
21:17:32|2828.78
21:17:33|2828.78
21:17:33|2828.78
21:17:35|2828.67
21:17:36|2828.67
21:17:36|2828.67
21:17:37|2828.67
21:17:39|2828.67
21:17:40|2828.67
21:17:42|2828.67
21:17:43|2828.67
21:17:43|2828.67
21:17:44|2828.67
21:17:46|2828.82
21:17:47|2828.82
21:17:48|2828.48
21:17:48|2828.48
21:17:50|2828.48
21:17:50|2828.48
21:17:51|2828.14
21:17:52|2828.14
21:17:53|2828.14
21:17:54|2828.14
21:17:55|2828.14
21:17:57|2828.14
21:17:59|2828.14
21:18:00|2828.14
21:18:02|2828.48
21:18:03|2827.99
21:18:04|2827.99
21:18:05|2827.66
21:18:06|2827.66
21:18:06|2827.66
21:18:08|2827.64
21:18:10|2827.5
21:18:11|2827.5
21:18:13|2827.5
21:18:13|2827.5
21:18:14|2827.5
21:18:15|2827.5
21:18:16|2827.5
21:18:17|2827.68
21:18:18|2827.92
21:18:19|2828.39
21:18:20|2828.39
21:18:21|2828.39
21:18:22|2828.39
21:18:23|2828.39
21:18:24|2828.39
21:18:25|2827.13
21:18:26|2826.56
21:18:27|2826.55
21:18:28|2826.46
21:18:29|2826.46
21:18:30|2826.46
21:18:32|2826.46
21:18:32|2826.46
21:18:34|2826.46
21:18:34|2826.46
21:18:36|2826.46
21:18:36|2825.42
21:18:37|2825.16
21:18:38|2825.16
21:18:39|2825.04
21:18:40|2825.04
21:18:41|2823.85
21:18:42|2823.85
21:18:43|2824.57
21:18:45|2824.57
21:18:45|2824.57
21:18:46|2824.57
21:18:47|2824.57
21:18:48|2824.57
21:18:49|2824.57
21:18:50|2823.33
21:18:51|2823.33
21:18:53|2823.33
21:18:53|2823.33
21:18:55|2823.33
21:18:55|2823.2
21:18:56|2823.2
21:18:57|2823.2
21:18:58|2823.2
21:19:01|2823.2
21:19:01|2823.2
21:19:03|2823.03
21:19:03|2823.87
21:19:05|2823.87
21:19:05|2823.87
21:19:07|2824.35
21:19:07|2823.67
21:19:08|2823.67
21:19:09|2824.8
21:19:10|2824.8
21:19:11|2824.8
21:19:12|2825.
21:19:13|2825.
21:19:15|2825.9
21:19:16|2825.9
21:19:17|2825.9
21:19:18|2825.9
21:19:19|2825.9
21:19:19|2825.9
21:19:20|2825.9
21:19:21|2825.9
21:19:22|2825.9
21:19:23|2825.9
21:19:24|2825.9
21:19:25|2825.99
21:19:26|2825.99
21:19:27|2825.99
21:19:28|2825.99
21:19:30|2825.99
21:19:30|2825.99
21:19:31|2825.99
21:19:32|2825.99
21:19:33|2827.12
21:19:34|2827.12
21:19:35|2827.12
21:19:36|2827.12
21:19:37|2826.64
21:19:39|2826.64
21:19:39|2826.64
21:19:41|2826.64
21:19:42|2826.64
21:19:42|2826.
21:19:43|2825.61
21:19:45|2825.61
21:19:45|2825.02
21:19:46|2825.02
21:19:47|2825.71
21:19:48|2825.71
21:19:49|2825.71
21:19:50|2825.71
21:19:51|2825.71
21:19:52|2825.71
21:19:54|2825.71
21:19:54|2825.37
21:19:55|2825.4
21:19:56|2825.4
21:19:57|2825.4
21:19:58|2825.06
21:20:01|2825.06
21:20:02|2825.06
21:20:03|2825.06
21:20:05|2825.22
21:20:06|2825.22
21:20:07|2826.41
21:20:08|2826.41
21:20:09|2826.41
21:20:10|2826.83
21:20:11|2826.74
21:20:12|2826.67
21:20:13|2826.67
21:20:14|2826.67
21:20:15|2826.67
21:20:16|2826.67
21:20:17|2826.67
21:20:18|2826.52
21:20:19|2826.52
21:20:20|2826.52
21:20:21|2826.52
21:20:22|2826.52
21:20:23|2826.52
21:20:24|2826.52
21:20:25|2826.98
21:20:26|2826.95
21:20:27|2826.95
21:20:28|2826.95
21:20:29|2826.95
21:20:30|2826.95
21:20:31|2826.95
21:20:32|2826.95
21:20:33|2826.83
21:20:34|2826.83
21:20:35|2826.83
21:20:36|2826.83
21:20:37|2826.75
21:20:38|2826.75
21:20:39|2826.75
21:20:40|2826.41
21:20:41|2826.41
21:20:42|2825.8
21:20:43|2825.8
21:20:44|2825.8
21:20:45|2825.8
21:20:46|2825.8
21:20:47|2826.45
21:20:48|2826.45
21:20:49|2826.45
21:20:50|2826.45
21:20:51|2826.45
21:20:52|2826.45
21:20:53|2826.45
21:20:54|2826.75
21:20:55|2826.75
21:20:56|2826.75
21:20:57|2826.75
21:20:58|2826.75
21:20:59|2826.75
21:21:00|2826.75
21:21:01|2826.96
21:21:03|2826.96
21:21:04|2826.96
21:21:05|2826.75
21:21:07|2826.75
21:21:09|2826.3
21:21:09|2826.31
21:21:10|2826.31
21:21:13|2826.31
21:21:13|2826.43
21:21:15|2826.43
21:21:17|2826.43
21:21:18|2826.43
21:21:19|2826.43
21:21:20|2826.43
21:21:21|2826.43
21:21:22|2826.43
21:21:23|2826.43
21:21:24|2826.43
21:21:25|2826.43
21:21:26|2826.8
21:21:27|2826.8
21:21:28|2826.8
21:21:29|2826.8
21:21:30|2826.8
21:21:31|2826.8
21:21:32|2826.05
21:21:33|2826.05
21:21:34|2826.05
21:21:34|2826.05
21:21:36|2826.05
21:21:37|2826.05
21:21:38|2826.06
21:21:39|2825.73
21:21:40|2825.73
21:21:41|2825.73
21:21:42|2826.54
21:21:43|2826.54
21:21:44|2827.06
21:21:45|2827.06
21:21:45|2827.06
21:21:47|2827.57
21:21:47|2827.57
21:21:48|2827.57
21:21:50|2827.57
21:21:51|2828.02
21:21:52|2827.97
21:21:53|2827.97
21:21:54|2827.97
21:21:55|2827.5
21:21:55|2827.5
21:21:57|2827.5
21:21:57|2827.5
21:21:58|2827.5
21:21:59|2827.5
21:22:01|2827.55
21:22:03|2829.52
21:22:05|2829.95
21:22:07|2830.35
21:22:08|2830.35
21:22:09|2830.35
21:22:09|2831.44
21:22:12|2831.44
21:22:13|2831.25
21:22:14|2830.6
21:22:15|2830.6
21:22:16|2830.6
21:22:17|2830.6
21:22:18|2830.6
21:22:19|2830.6
21:22:20|2831.57
21:22:21|2831.57
21:22:22|2831.69
21:22:23|2831.96
21:22:24|2831.96
21:22:25|2831.96
21:22:26|2831.96
21:22:27|2831.92
21:22:28|2831.92
21:22:29|2831.59
21:22:30|2831.59
21:22:31|2831.09
21:22:33|2831.09
21:22:33|2831.09
21:22:35|2831.09
21:22:36|2831.09
21:22:37|2830.72
21:22:38|2830.72
21:22:38|2830.72
21:22:40|2830.72
21:22:40|2830.72
21:22:43|2830.72
21:22:43|2830.72
21:22:45|2831.44
21:22:45|2831.44
21:22:47|2831.44
21:22:47|2830.65
21:22:49|2830.65
21:22:50|2830.65
21:22:50|2830.65
21:22:51|2830.65
21:22:52|2830.67
21:22:54|2830.86
21:22:55|2830.77
21:22:56|2830.5
21:22:56|2830.5
21:22:58|2830.5
21:22:59|2830.5
21:23:00|2830.5
21:23:00|2830.5
21:23:02|2831.06
21:23:04|2831.06
21:23:06|2831.41
21:23:07|2831.41
21:23:09|2831.24
21:23:09|2831.24
21:23:11|2831.24
21:23:11|2831.24
21:23:13|2831.24
21:23:13|2831.24
21:23:14|2831.24
21:23:16|2831.24
21:23:18|2831.24
21:23:19|2831.24
21:23:20|2831.24
21:23:21|2831.24
21:23:22|2831.24
21:23:23|2831.24
21:23:24|2831.36
21:23:25|2831.36
21:23:26|2831.36
21:23:27|2831.36
21:23:28|2831.36
21:23:29|2831.36
21:23:30|2831.03
21:23:31|2830.54
21:23:32|2830.58
21:23:33|2830.46
21:23:34|2830.46
21:23:35|2830.46
21:23:36|2830.96
21:23:37|2830.96
21:23:38|2830.96
21:23:39|2830.96
21:23:40|2830.96
21:23:41|2830.96
21:23:42|2831.
21:23:43|2831.
21:23:44|2831.
21:23:45|2831.
21:23:46|2830.84
21:23:47|2830.84
21:23:48|2830.84
21:23:49|2830.84
21:23:50|2830.84
21:23:52|2830.84
21:23:52|2830.84
21:23:53|2830.84
21:23:54|2830.84
21:23:55|2830.84
21:23:56|2830.84
21:23:58|2830.84
21:23:58|2830.17
21:23:59|2830.17
21:24:01|2829.88
21:24:01|2829.88
21:24:02|2830.08
21:24:05|2830.55
21:24:06|2831.5
21:24:07|2831.5
21:24:09|2831.5
21:24:10|2831.5
21:24:11|2831.5
21:24:12|2831.5
21:24:13|2831.5
21:24:14|2832.29
21:24:15|2832.29
21:24:15|2832.29
21:24:18|2832.29
21:24:18|2832.29
21:24:20|2832.29
21:24:20|2832.29
21:24:21|2833.21
21:24:22|2832.23
21:24:24|2832.23
21:24:24|2832.23
21:24:26|2832.23
21:24:26|2832.23
21:24:27|2832.23
21:24:29|2832.23
21:24:29|2832.48
21:24:30|2832.48
21:24:32|2832.21
21:24:33|2832.12
21:24:34|2832.12
21:24:34|2832.12
21:24:36|2832.12
21:24:37|2832.12
21:24:37|2832.12
21:24:38|2832.12
21:24:40|2832.79
21:24:41|2832.89
21:24:41|2832.89
21:24:42|2832.89
21:24:43|2832.89
21:24:44|2832.89
21:24:46|2832.89
21:24:47|2832.89
21:24:47|2832.81
21:24:49|2832.81
21:24:50|2834.
21:24:51|2834.
21:24:52|2834.
21:24:53|2834.
21:24:54|2834.
21:24:55|2834.
21:24:56|2834.
21:24:57|2834.
21:24:58|2834.
21:24:59|2834.
21:25:00|2834.1
21:25:01|2834.1
21:25:02|2834.1
21:25:03|2834.1
21:25:04|2834.1
21:25:06|2832.73
21:25:08|2832.48
21:25:09|2832.48
21:25:09|2832.48
21:25:11|2832.03
21:25:12|2832.03
21:25:13|2832.12
21:25:15|2833.12
21:25:15|2833.12
21:25:16|2832.78
21:25:17|2832.42
21:25:18|2832.44
21:25:20|2832.44
21:25:20|2832.44
21:25:21|2832.44
21:25:23|2832.44
21:25:23|2832.44
21:25:24|2832.44
21:25:25|2832.44
21:25:27|2832.44
21:25:27|2832.44
21:25:28|2832.44
21:25:29|2832.44
21:25:31|2832.44
21:25:31|2832.
21:25:33|2832.
21:25:34|2832.
21:25:34|2831.74
21:25:36|2831.
21:25:38|2830.5
21:25:38|2830.5
21:25:39|2830.5
21:25:40|2830.85
21:25:41|2830.
21:25:42|2830.
21:25:43|2829.66
21:25:44|2829.66
21:25:45|2829.66
21:25:46|2830.58
21:25:48|2830.58
21:25:48|2830.72
21:25:49|2830.72
21:25:50|2830.72
21:25:52|2830.72
21:25:52|2830.72
21:25:53|2830.72
21:25:54|2830.81
21:25:55|2830.81
21:25:56|2830.81
21:25:57|2830.81
21:25:58|2830.81
21:25:59|2830.81
21:26:00|2830.81
21:26:01|2831.43
21:26:02|2831.49
21:26:03|2831.56
21:26:04|2831.56
21:26:06|2832.18
21:26:08|2832.18
21:26:09|2832.18
21:26:10|2832.11
21:26:11|2832.06
21:26:12|2832.
21:26:13|2832.
21:26:14|2832.01
21:26:15|2832.01
21:26:16|2832.01
21:26:17|2832.01
21:26:18|2832.01
21:26:19|2832.71
21:26:20|2832.71
21:26:21|2832.71
21:26:22|2833.03
21:26:23|2833.03
21:26:24|2833.03
21:26:25|2833.03
21:26:26|2833.03
21:26:27|2834.
21:26:28|2834.
21:26:29|2834.19
21:26:30|2834.19
21:26:31|2834.19
21:26:32|2834.19
21:26:34|2834.16
21:26:34|2834.16
21:26:35|2833.71
21:26:36|2833.98
21:26:37|2833.98
21:26:38|2833.98
21:26:39|2833.98
21:26:40|2833.98
21:26:41|2833.98
21:26:42|2833.98
21:26:43|2833.98
21:26:44|2833.98
21:26:45|2833.98
21:26:46|2833.98
21:26:47|2833.98
21:26:48|2833.98
21:26:49|2833.98
21:26:50|2833.98
21:26:51|2834.01
21:26:53|2834.2
21:26:53|2834.2
21:26:54|2834.2
21:26:55|2834.2
21:26:56|2834.2
21:26:57|2834.2
21:26:58|2834.45
21:26:59|2834.45
21:27:00|2834.45
21:27:01|2834.3
21:27:02|2834.3
21:27:03|2834.36
21:27:04|2833.5
21:27:05|2833.54
21:27:06|2833.54
21:27:08|2832.7
21:27:09|2832.79
21:27:12|2832.79
21:27:13|2832.79
21:27:13|2832.79
21:27:15|2833.61
21:27:16|2833.61
21:27:17|2833.61
21:27:18|2833.61
21:27:19|2833.61
21:27:20|2833.61
21:27:21|2833.61
21:27:22|2833.61
21:27:23|2833.27
21:27:24|2833.27
21:27:25|2833.27
21:27:26|2833.27
21:27:27|2833.23
21:27:28|2833.23
21:27:29|2833.23
21:27:30|2833.23
21:27:31|2833.23
21:27:32|2833.34
21:27:33|2833.34
21:27:34|2832.
21:27:35|2831.23
21:27:36|2830.63
21:27:37|2830.63
21:27:38|2830.63
21:27:39|2830.5
21:27:40|2830.5
21:27:41|2830.5
21:27:42|2830.5
21:27:43|2830.5
21:27:44|2830.
21:27:45|2830.
21:27:46|2829.77
21:27:47|2829.77
21:27:48|2829.77
21:27:49|2829.77
21:27:50|2829.66
21:27:51|2830.17
21:27:52|2830.17
21:27:53|2829.63
21:27:54|2829.63
21:27:55|2829.63
21:27:56|2829.63
21:27:57|2829.63
21:27:58|2829.
21:27:59|2828.32
21:28:00|2828.68
21:28:01|2828.29
21:28:02|2828.29
21:28:03|2828.29
21:28:04|2828.29
21:28:05|2828.29
21:28:06|2828.29
21:28:08|2829.65
21:28:10|2829.48
21:28:11|2829.48
21:28:12|2829.48
21:28:14|2829.96
21:28:15|2829.96
21:28:16|2829.96
21:28:17|2829.96
21:28:18|2829.96
21:28:19|2829.96
21:28:20|2829.96
21:28:21|2829.96
21:28:22|2829.96
21:28:23|2829.88
21:28:24|2829.88
21:28:25|2829.88
21:28:26|2829.88
21:28:27|2829.88
21:28:28|2829.3
21:28:29|2829.3
21:28:31|2829.3
21:28:32|2829.3
21:28:33|2829.3
21:28:34|2829.3
21:28:35|2829.3
21:28:36|2828.8
21:28:37|2828.8
21:28:38|2829.31
21:28:38|2829.92
21:28:40|2829.92
21:28:41|2829.92
21:28:41|2829.92
21:28:43|2829.92
21:28:44|2829.92
21:28:45|2829.92
21:28:47|2829.72
21:28:48|2829.72
21:28:49|2829.57
21:28:49|2829.57
21:28:50|2829.3
21:28:51|2829.3
21:28:52|2829.3
21:28:53|2829.3
21:28:54|2829.3
21:28:56|2829.3
21:28:57|2829.3
21:28:58|2829.42
21:28:58|2829.42
21:29:00|2829.42
21:29:00|2830.
21:29:02|2830.
21:29:03|2830.
21:29:03|2830.
21:29:04|2830.
21:29:06|2830.
21:29:06|2830.
21:29:08|2830.
21:29:10|2830.
21:29:12|2830.35
21:29:12|2830.35
21:29:14|2830.35
21:29:15|2830.52
21:29:16|2830.52
21:29:17|2830.52
21:29:18|2830.96
21:29:20|2830.96
21:29:20|2830.96
21:29:22|2830.96
21:29:23|2831.04
21:29:23|2831.04
21:29:24|2830.77
21:29:25|2831.01
21:29:27|2830.5
21:29:27|2830.5
21:29:29|2830.22
21:29:31|2830.91
21:29:31|2830.91
21:29:33|2830.91
21:29:34|2830.91
21:29:34|2830.91
21:29:35|2830.91
21:29:36|2830.91
21:29:37|2830.91
21:29:39|2829.65
21:29:39|2829.65
21:29:42|2829.65
21:29:42|2829.65
21:29:43|2829.65
21:29:44|2829.65
21:29:45|2829.99
21:29:46|2829.99
21:29:47|2829.
21:29:48|2829.
21:29:49|2828.6
21:29:50|2828.6
21:29:51|2828.6
21:29:52|2828.6
21:29:53|2829.82
21:29:54|2829.82
21:29:55|2829.82
21:29:56|2829.67
21:29:57|2829.67
21:29:58|2829.67
21:29:59|2829.67
21:30:00|2829.4
21:30:01|2829.4
21:30:02|2829.58
21:30:04|2829.67
21:30:04|2830.24
21:30:05|2830.24
21:30:07|2831.01
21:30:07|2831.5
21:30:08|2832.46
21:30:10|2833.07
21:30:12|2833.07
21:30:13|2833.07
21:30:14|2833.07
21:30:15|2833.07
21:30:16|2833.87
21:30:17|2833.46
21:30:18|2833.46
21:30:19|2833.59
21:30:20|2833.59
21:30:21|2833.59
21:30:22|2833.59
21:30:23|2833.59
21:30:24|2833.59
21:30:25|2833.59
21:30:26|2833.59
21:30:27|2833.57
21:30:28|2833.57
21:30:29|2833.57
21:30:30|2833.57
21:30:31|2833.75
21:30:32|2833.75
21:30:33|2833.99
21:30:34|2833.05
21:30:35|2833.05
21:30:36|2833.05
21:30:37|2833.05
21:30:38|2833.05
21:30:39|2833.05
21:30:40|2833.05
21:30:41|2833.05
21:30:42|2833.05
21:30:43|2833.72
21:30:44|2833.72
21:30:45|2833.72
21:30:46|2833.72
21:30:47|2833.72
21:30:48|2833.72
21:30:49|2833.72
21:30:50|2834.5
21:30:51|2834.5
21:30:52|2834.5
21:30:53|2834.53
21:30:54|2834.53
21:30:55|2834.53
21:30:56|2834.53
21:30:57|2835.
21:30:58|2836.
21:30:59|2835.51
21:31:00|2835.51
21:31:01|2835.51
21:31:02|2835.
21:31:03|2835.
21:31:04|2835.27
21:31:05|2835.27
21:31:06|2836.
21:31:07|2836.12
21:31:08|2836.12
21:31:09|2836.12
21:31:10|2836.12
21:31:12|2836.12
21:31:13|2836.19
21:31:14|2837.32
21:31:15|2836.91
21:31:16|2837.19
21:31:18|2837.19
21:31:19|2837.19
21:31:20|2836.42
21:31:20|2836.9
21:31:22|2836.9
21:31:22|2836.9
21:31:23|2836.64
21:31:24|2836.64
21:31:26|2836.64
21:31:26|2836.23
21:31:28|2836.23
21:31:29|2836.23
21:31:30|2836.23
21:31:31|2836.23
21:31:32|2836.23
21:31:32|2836.23
21:31:33|2836.23
21:31:35|2836.31
21:31:36|2836.31
21:31:36|2836.31
21:31:38|2836.02
21:31:38|2836.02
21:31:40|2836.02
21:31:40|2836.02
21:31:42|2836.02
21:31:42|2837.21
21:31:43|2837.21
21:31:44|2836.86
21:31:45|2836.22
21:31:46|2836.22
21:31:48|2836.22
21:31:48|2836.22
21:31:49|2836.22
21:31:51|2836.22
21:31:51|2836.22
21:31:53|2836.22
21:31:53|2836.22
21:31:54|2836.41
21:31:56|2836.41
21:31:56|2836.41
21:31:57|2836.41
21:31:58|2837.4
21:31:59|2837.4
21:32:00|2837.4
21:32:01|2837.4
21:32:03|2837.4
21:32:04|2837.33
21:32:05|2836.85
21:32:06|2836.85
21:32:06|2836.85
21:32:08|2836.85
21:32:08|2836.85
21:32:10|2836.85
21:32:11|2836.85
21:32:13|2836.92
21:32:14|2837.42
21:32:15|2837.42
21:32:16|2837.42
21:32:17|2837.42
21:32:18|2837.42
21:32:19|2837.42
21:32:20|2837.42
21:32:21|2837.43
21:32:22|2837.43
21:32:23|2837.89
21:32:24|2837.89
21:32:25|2837.89
21:32:26|2837.89
21:32:27|2837.89
21:32:28|2837.89
21:32:29|2837.89
21:32:30|2837.89
21:32:31|2837.89
21:32:32|2837.89
21:32:33|2837.85
21:32:34|2837.85
21:32:35|2837.84
21:32:36|2837.32
21:32:37|2837.32
21:32:38|2837.32
21:32:39|2837.32
21:32:40|2837.32
21:32:41|2837.32
21:32:42|2837.32
21:32:43|2837.32
21:32:45|2837.32
21:32:46|2837.32
21:32:46|2837.85
21:32:48|2837.85
21:32:49|2837.73
21:32:49|2837.73
21:32:51|2837.73
21:32:52|2837.6
21:32:53|2837.6
21:32:54|2837.6
21:32:55|2837.6
21:32:56|2837.6
21:32:57|2837.6
21:32:58|2837.6
21:32:59|2837.6
21:33:00|2837.6
21:33:01|2837.6
21:33:02|2837.6
21:33:03|2837.6
21:33:04|2837.67
21:33:05|2837.67
21:33:06|2837.67
21:33:07|2837.67
21:33:09|2837.67
21:33:09|2836.81
21:33:11|2836.81
21:33:11|2836.81
21:33:14|2836.81
21:33:15|2836.46
21:33:17|2835.46
21:33:18|2835.46
21:33:19|2835.46
21:33:20|2835.45
21:33:21|2835.96
21:33:22|2835.96
21:33:23|2835.96
21:33:24|2835.96
21:33:25|2836.17
21:33:26|2836.17
21:33:27|2835.66
21:33:28|2835.66
21:33:29|2835.55
21:33:31|2835.55
21:33:31|2835.55
21:33:32|2835.55
21:33:33|2836.17
21:33:35|2836.17
21:33:36|2836.17
21:33:36|2836.17
21:33:37|2836.17
21:33:39|2836.17
21:33:39|2835.35
21:33:40|2835.35
21:33:41|2835.35
21:33:43|2835.35
21:33:44|2835.25
21:33:45|2834.44
21:33:45|2834.44
21:33:47|2834.44
21:33:47|2834.44
21:33:48|2834.44
21:33:50|2834.44
21:33:50|2833.5
21:33:52|2833.5
21:33:52|2833.5
21:33:53|2833.5
21:33:55|2832.76
21:33:55|2832.76
21:33:56|2832.76
21:33:58|2832.76
21:33:59|2832.76
21:34:00|2832.76
21:34:01|2832.76
21:34:01|2832.76
21:34:03|2832.76
21:34:04|2832.76
21:34:06|2832.76
21:34:06|2832.76
21:34:07|2832.76
21:34:08|2832.76
21:34:10|2832.76
21:34:10|2833.02
21:34:11|2833.02
21:34:12|2832.56
21:34:15|2832.62
21:34:16|2832.2
21:34:17|2832.2
21:34:19|2832.2
21:34:19|2832.2
21:34:22|2832.2
21:34:22|2831.98
21:34:23|2831.98
21:34:24|2831.98
21:34:25|2831.98
21:34:26|2831.98
21:34:27|2831.96
21:34:29|2831.96
21:34:29|2831.96
21:34:31|2831.91
21:34:31|2831.91
21:34:32|2831.91
21:34:33|2831.91
21:34:34|2831.91
21:34:35|2831.91
21:34:36|2831.91
21:34:38|2831.91
21:34:39|2831.91
21:34:39|2831.91
21:34:41|2832.04
21:34:41|2832.04
21:34:43|2832.04
21:34:45|2832.33
21:34:45|2832.33
21:34:46|2832.33
21:34:47|2832.33
21:34:48|2832.33
21:34:49|2832.33
21:34:50|2832.33
21:34:51|2832.33
21:34:52|2832.33
21:34:53|2832.33
21:34:54|2832.05
21:34:55|2831.63
21:34:56|2831.96
21:34:57|2831.96
21:34:58|2831.96
21:34:59|2831.96
21:35:01|2832.14
21:35:01|2832.14
21:35:02|2832.14
21:35:04|2832.14
21:35:04|2831.77
21:35:06|2831.77
21:35:06|2831.77
21:35:07|2831.77
21:35:08|2830.98
21:35:09|2830.98
21:35:10|2831.8
21:35:11|2831.05
21:35:12|2829.94
21:35:13|2829.77
21:35:16|2829.77
21:35:16|2829.46
21:35:17|2829.46
21:35:19|2829.46
21:35:20|2829.46
21:35:22|2829.58
21:35:23|2830.08
21:35:25|2830.08
21:35:26|2830.92
21:35:27|2830.94
21:35:28|2830.84
21:35:29|2830.84
21:35:30|2830.52
21:35:31|2830.52
21:35:31|2830.52
21:35:33|2831.11
21:35:34|2831.11
21:35:35|2831.44
21:35:36|2831.44
21:35:37|2831.44
21:35:38|2831.44
21:35:39|2831.01
21:35:40|2831.01
21:35:42|2831.01
21:35:42|2831.01
21:35:43|2831.01
21:35:44|2831.36
21:35:45|2831.36
21:35:46|2831.36
21:35:47|2831.36
21:35:49|2831.36
21:35:49|2831.36
21:35:50|2831.36
21:35:51|2831.24
21:35:52|2831.24
21:35:53|2831.24
21:35:54|2831.24
21:35:55|2831.24
21:35:56|2831.24
21:35:57|2831.24
21:35:58|2831.24
21:35:59|2831.24
21:36:01|2831.24
21:36:01|2831.24
21:36:02|2831.24
21:36:03|2831.24
21:36:05|2831.24
21:36:05|2831.5
21:36:06|2832.2
21:36:07|2832.56
21:36:08|2833.82
21:36:09|2834.5
21:36:10|2834.5
21:36:11|2834.5
21:36:14|2834.5
21:36:14|2835.29
21:36:15|2835.29
21:36:17|2835.29
21:36:19|2834.87
21:36:20|2834.87
21:36:22|2834.87
21:36:23|2834.87
21:36:25|2834.53
21:36:26|2834.41
21:36:27|2834.41
21:36:27|2834.41
21:36:29|2834.41
21:36:29|2833.66
21:36:30|2834.4
21:36:31|2834.52
21:36:32|2834.52
21:36:33|2834.52
21:36:34|2834.52
21:36:35|2834.52
21:36:36|2834.52
21:36:37|2834.52
21:36:38|2834.52
21:36:39|2834.52
21:36:40|2834.52
21:36:41|2834.52
21:36:42|2834.52
21:36:43|2834.25
21:36:44|2834.25
21:36:45|2834.25
21:36:46|2834.25
21:36:47|2834.25
21:36:49|2833.9
21:36:50|2833.9
21:36:51|2834.25
21:36:52|2833.5
21:36:53|2833.44
21:36:54|2833.39
21:36:55|2833.39
21:36:56|2833.39
21:36:57|2833.39
21:36:58|2833.39
21:36:59|2833.61
21:37:00|2833.61
21:37:01|2833.61
21:37:02|2833.61
21:37:03|2833.61
21:37:04|2833.61
21:37:05|2833.61
21:37:06|2833.15
21:37:07|2833.15
21:37:08|2833.15
21:37:09|2833.08
21:37:10|2833.08
21:37:11|2833.08
21:37:12|2833.53
21:37:13|2833.53
21:37:14|2833.53
21:37:15|2833.53
21:37:17|2834.5
21:37:19|2834.02
21:37:21|2834.38
21:37:22|2834.38
21:37:23|2834.38
21:37:23|2834.38
21:37:25|2834.38
21:37:25|2834.38
21:37:26|2834.38
21:37:28|2834.38
21:37:28|2834.38
21:37:30|2834.38
21:37:31|2834.38
21:37:31|2834.38
21:37:33|2835.11
21:37:33|2835.04
21:37:35|2835.65
21:37:35|2836.54
21:37:36|2836.54
21:37:37|2837.18
21:37:39|2836.91
21:37:39|2836.72
21:37:40|2836.72
21:37:43|2837.06
21:37:43|2837.28
21:37:45|2836.78
21:37:46|2837.04
21:37:46|2837.04
21:37:47|2837.04
21:37:49|2837.04
21:37:50|2837.04
21:37:51|2837.04
21:37:52|2837.95
21:37:53|2837.95
21:37:54|2837.95
21:37:55|2837.88
21:37:56|2837.88
21:37:57|2837.64
21:37:58|2837.64
21:37:59|2837.64
21:38:00|2837.49
21:38:01|2837.49
21:38:02|2837.49
21:38:03|2837.49
21:38:04|2837.49
21:38:05|2837.49
21:38:06|2837.49
21:38:07|2837.7
21:38:08|2837.7
21:38:09|2838.33
21:38:10|2836.76
21:38:11|2836.76
21:38:12|2836.76
21:38:13|2836.8
21:38:14|2836.8
21:38:15|2836.8
21:38:16|2836.8
21:38:18|2836.8
21:38:20|2836.8
21:38:20|2836.8
21:38:23|2836.81
21:38:25|2836.81
21:38:26|2836.81
21:38:27|2836.81
21:38:28|2836.81
21:38:29|2836.81
21:38:30|2836.81
21:38:31|2836.81
21:38:33|2836.81
21:38:33|2836.81
21:38:34|2836.54
21:38:35|2836.54
21:38:36|2836.54
21:38:37|2836.5
21:38:38|2836.5
21:38:39|2836.53
21:38:41|2836.53
21:38:41|2836.53
21:38:42|2836.53
21:38:43|2836.53
21:38:44|2836.53
21:38:45|2836.53
21:38:46|2836.53
21:38:47|2836.53
21:38:48|2836.53
21:38:49|2836.53
21:38:50|2836.53
21:38:52|2836.53
21:38:53|2836.53
21:38:53|2836.53
21:38:54|2836.53
21:38:55|2836.53
21:38:56|2836.53
21:38:57|2836.53
21:38:59|2836.56
21:39:00|2836.56
21:39:00|2836.56
21:39:01|2836.56
21:39:03|2836.56
21:39:03|2836.56
21:39:04|2836.56
21:39:05|2836.5
21:39:06|2836.57
21:39:07|2836.57
21:39:08|2836.57
21:39:09|2836.57
21:39:10|2836.57
21:39:11|2836.57
21:39:12|2837.01
21:39:14|2837.5
21:39:14|2837.5
21:39:15|2837.5
21:39:16|2837.5
21:39:17|2837.5
21:39:20|2838.02
21:39:21|2838.02
21:39:23|2838.02
21:39:24|2838.15
21:39:25|2838.15
21:39:26|2838.15
21:39:27|2838.15
21:39:28|2839.28
21:39:29|2839.28
21:39:30|2838.76
21:39:31|2838.76
21:39:32|2838.76
21:39:33|2838.76
21:39:34|2838.99
21:39:35|2838.99
21:39:36|2839.03
21:39:37|2839.03
21:39:38|2837.14
21:39:39|2837.14
21:39:40|2837.43
21:39:41|2837.43
21:39:42|2837.43
21:39:43|2837.43
21:39:44|2837.43
21:39:46|2837.72
21:39:46|2837.72
21:39:47|2837.72
21:39:48|2837.72
21:39:49|2837.72
21:39:50|2837.72
21:39:51|2837.72
21:39:52|2837.72
21:39:53|2837.72
21:39:54|2837.72
21:39:55|2837.72
21:39:57|2837.72
21:39:57|2838.2
21:39:58|2838.3
21:39:59|2838.3
21:40:00|2838.3
21:40:01|2838.3
21:40:02|2838.88
21:40:04|2838.88
21:40:04|2838.88
21:40:05|2838.53
21:40:06|2838.53
21:40:07|2838.53
21:40:08|2838.53
21:40:09|2838.53
21:40:11|2837.24
21:40:11|2837.38
21:40:12|2837.38
21:40:13|2837.38
21:40:14|2837.77
21:40:15|2837.77
21:40:16|2837.77
21:40:17|2837.77
21:40:18|2837.77
21:40:20|2837.77
21:40:21|2837.47
21:40:22|2837.13
21:40:24|2837.13
21:40:25|2837.13
21:40:26|2837.13
21:40:28|2837.15
21:40:29|2837.15
21:40:30|2837.15
21:40:31|2837.15
21:40:32|2837.62
21:40:33|2837.62
21:40:34|2837.62
21:40:35|2837.62
21:40:35|2837.62
21:40:36|2837.62
21:40:38|2835.85
21:40:39|2835.84
21:40:40|2835.84
21:40:41|2835.84
21:40:42|2835.84
21:40:42|2835.84
21:40:45|2835.12
21:40:45|2835.12
21:40:46|2835.12
21:40:48|2835.12
21:40:49|2835.15
21:40:49|2835.15
21:40:50|2835.15
21:40:52|2835.47
21:40:52|2835.47
21:40:53|2835.47
21:40:54|2835.66
21:40:56|2835.66
21:40:56|2835.66
21:40:57|2835.66
21:40:59|2835.66
21:40:59|2835.66
21:41:00|2835.66
21:41:02|2835.66
21:41:02|2835.66
21:41:03|2835.66
21:41:05|2835.66
21:41:05|2835.66
21:41:06|2835.85
21:41:07|2835.85
21:41:08|2835.85
21:41:09|2835.85
21:41:11|2835.85
21:41:11|2835.85
21:41:13|2835.85
21:41:13|2835.85
21:41:15|2835.85
21:41:15|2835.85
21:41:17|2835.85
21:41:17|2835.85
21:41:20|2835.85
21:41:21|2836.52
21:41:23|2835.55
21:41:24|2835.3
21:41:25|2835.
21:41:27|2834.66
21:41:27|2834.66
21:41:28|2834.66
21:41:29|2834.66
21:41:30|2834.66
21:41:31|2834.66
21:41:32|2834.66
21:41:33|2833.69
21:41:35|2833.69
21:41:35|2833.69
21:41:38|2835.53
21:41:38|2835.53
21:41:40|2835.53
21:41:40|2833.75
21:41:41|2833.75
21:41:42|2833.75
21:41:43|2833.22
21:41:44|2833.22
21:41:45|2833.22
21:41:46|2833.22
21:41:47|2832.55
21:41:48|2832.55
21:41:49|2832.55
21:41:50|2832.55
21:41:51|2832.55
21:41:52|2832.55
21:41:53|2832.54
21:41:54|2832.54
21:41:55|2832.54
21:41:56|2832.54
21:41:57|2832.54
21:41:59|2832.54
21:42:00|2832.54
21:42:01|2832.81
21:42:02|2832.81
21:42:03|2832.81
21:42:04|2832.81
21:42:05|2832.81
21:42:06|2832.81
21:42:07|2832.81
21:42:08|2832.81
21:42:09|2832.81
21:42:10|2832.81
21:42:11|2832.81
21:42:12|2832.8
21:42:13|2832.52
21:42:14|2832.52
21:42:15|2832.52
21:42:16|2832.52
21:42:17|2832.01
21:42:18|2832.01
21:42:19|2832.01
21:42:20|2832.01
21:42:21|2832.01
21:42:23|2832.4
21:42:24|2832.4
21:42:26|2832.85
21:42:27|2832.85
21:42:28|2832.85
21:42:29|2832.85
21:42:30|2832.85
21:42:31|2832.85
21:42:31|2832.91
21:42:33|2832.91
21:42:34|2832.91
21:42:35|2832.91
21:42:36|2832.91
21:42:36|2832.97
21:42:37|2832.97
21:42:39|2833.36
21:42:40|2833.99
21:42:41|2834.25
21:42:42|2834.25
21:42:44|2834.17
21:42:45|2834.17
21:42:46|2834.17
21:42:47|2834.5
21:42:48|2834.29
21:42:49|2834.29
21:42:50|2834.29
21:42:51|2834.29
21:42:52|2834.29
21:42:53|2834.29
21:42:54|2834.29
21:42:55|2834.29
21:42:56|2834.29
21:42:57|2834.24
21:42:59|2834.24
21:42:59|2834.21
21:43:01|2834.21
21:43:02|2834.21
21:43:03|2834.21
21:43:04|2832.83
21:43:04|2832.83
21:43:05|2832.83
21:43:06|2832.83
21:43:08|2832.83
21:43:09|2832.83
21:43:10|2832.83
21:43:11|2832.83
21:43:12|2832.83
21:43:13|2832.83
21:43:14|2832.83
21:43:15|2832.83
21:43:16|2832.83
21:43:17|2832.83
21:43:18|2833.4
21:43:19|2833.09
21:43:20|2833.09
21:43:21|2833.09
21:43:22|2832.59
21:43:24|2832.59
21:43:26|2832.59
21:43:26|2832.59
21:43:28|2833.19
21:43:30|2833.37
21:43:31|2834.
21:43:32|2834.26
21:43:33|2834.49
21:43:34|2834.49
21:43:35|2834.49
21:43:36|2834.5
21:43:37|2834.5
21:43:38|2835.
21:43:39|2835.
21:43:40|2835.
21:43:41|2835.
21:43:42|2835.
21:43:43|2835.
21:43:44|2835.27
21:43:45|2835.
21:43:46|2833.5
21:43:47|2833.5
21:43:47|2833.5
21:43:50|2833.5
21:43:50|2833.5
21:43:51|2833.5
21:43:53|2833.5
21:43:54|2833.5
21:43:54|2833.5
21:43:56|2833.5
21:43:56|2833.5
21:43:58|2833.97
21:43:59|2833.97
21:44:00|2834.57
21:44:00|2834.99
21:44:02|2834.68
21:44:03|2835.51
21:44:04|2835.97
21:44:05|2836.77
21:44:06|2837.
21:44:06|2836.56
21:44:08|2836.35
21:44:09|2836.35
21:44:10|2836.35
21:44:11|2836.35
21:44:12|2836.39
21:44:12|2836.39
21:44:13|2836.39
21:44:15|2836.39
21:44:15|2836.39
21:44:17|2837.35
21:44:18|2837.82
21:44:19|2837.82
21:44:20|2838.6
21:44:20|2838.6
21:44:22|2838.6
21:44:23|2838.6
21:44:25|2838.31
21:44:26|2838.35
21:44:27|2838.
21:44:28|2838.
21:44:29|2838.
21:44:30|2838.
21:44:31|2838.
21:44:32|2838.
21:44:33|2838.
21:44:34|2838.52
21:44:35|2838.52
21:44:36|2838.52
21:44:37|2838.52
21:44:38|2838.52
21:44:39|2838.52
21:44:40|2838.52
21:44:42|2838.52
21:44:43|2838.52
21:44:44|2838.52
21:44:45|2838.52
21:44:46|2838.52
21:44:48|2837.78
21:44:48|2837.78
21:44:50|2837.78
21:44:51|2837.78
21:44:51|2837.78
21:44:52|2837.78
21:44:53|2837.78
21:44:55|2837.53
21:44:55|2837.52
21:44:56|2836.5
21:44:57|2836.5
21:44:58|2836.5
21:44:59|2836.51
21:45:00|2836.51
21:45:02|2836.51
21:45:03|2836.78
21:45:04|2836.78
21:45:05|2836.48
21:45:06|2836.16
21:45:06|2836.16
21:45:07|2835.43
21:45:08|2835.21
21:45:10|2835.01
21:45:10|2835.01
21:45:11|2835.
21:45:12|2835.
21:45:13|2834.26
21:45:14|2834.87
21:45:15|2834.33
21:45:16|2833.61
21:45:17|2833.86
21:45:19|2833.86
21:45:19|2833.5
21:45:20|2833.09
21:45:21|2833.55
21:45:23|2833.55
21:45:23|2833.55
21:45:26|2833.55
21:45:27|2833.26
21:45:29|2834.22
21:45:30|2835.09
21:45:31|2835.09
21:45:32|2835.09
21:45:33|2834.52
21:45:35|2834.6
21:45:37|2834.4
21:45:37|2834.4
21:45:38|2834.4
21:45:40|2835.57
21:45:40|2835.57
21:45:41|2835.57
21:45:42|2835.57
21:45:44|2835.68
21:45:45|2835.68
21:45:45|2835.68
21:45:46|2835.68
21:45:48|2834.52
21:45:48|2834.52
21:45:49|2834.52
21:45:50|2834.52
21:45:52|2833.9
21:45:52|2833.9
21:45:55|2833.5
21:45:56|2833.5
21:45:57|2833.
21:45:58|2833.
21:45:59|2833.
21:46:00|2833.
21:46:02|2833.
21:46:03|2833.
21:46:04|2833.05
21:46:05|2833.05
21:46:06|2833.64
21:46:07|2833.08
21:46:08|2833.08
21:46:10|2833.08
21:46:11|2833.08
21:46:12|2833.08
21:46:13|2833.08
21:46:13|2833.45
21:46:15|2833.45
21:46:15|2833.45
21:46:16|2833.45
21:46:18|2833.45
21:46:18|2833.45
21:46:20|2833.45
21:46:21|2833.45
21:46:22|2833.45
21:46:23|2833.55
21:46:24|2834.02
21:46:24|2834.02
21:46:27|2834.02
21:46:28|2834.02
21:46:30|2833.92
21:46:31|2833.92
21:46:31|2833.92
21:46:32|2833.92
21:46:34|2833.92
21:46:34|2834.09
21:46:35|2834.09
21:46:36|2834.09
21:46:37|2834.09
21:46:38|2834.09
21:46:39|2834.09
21:46:40|2834.09
21:46:41|2834.09
21:46:42|2834.09
21:46:43|2834.09
21:46:45|2833.5
21:46:46|2833.45
21:46:46|2833.45
21:46:47|2833.45
21:46:48|2833.45
21:46:49|2833.45
21:46:50|2833.45
21:46:51|2833.45
21:46:54|2833.35
21:46:54|2833.35
21:46:56|2833.17
21:46:56|2833.18
21:46:58|2833.18
21:46:59|2833.02
21:46:59|2832.95
21:47:00|2832.95
21:47:02|2832.64
21:47:03|2832.64
21:47:03|2832.64
21:47:06|2832.64
21:47:06|2832.64
21:47:07|2832.64
21:47:08|2832.64
21:47:09|2833.41
21:47:10|2833.41
21:47:11|2833.41
21:47:13|2833.29
21:47:14|2833.29
21:47:15|2833.3
21:47:16|2833.3
21:47:17|2833.3
21:47:18|2833.3
21:47:19|2833.3
21:47:20|2833.3
21:47:21|2833.3
21:47:22|2833.3
21:47:23|2833.3
21:47:24|2833.3
21:47:25|2834.13
21:47:26|2834.14
21:47:27|2834.14
21:47:29|2834.14
21:47:30|2834.14
21:47:31|2834.14
21:47:32|2834.2
21:47:33|2834.09
21:47:34|2833.76
21:47:35|2833.76
21:47:36|2833.76
21:47:37|2833.55
21:47:38|2833.55
21:47:39|2833.19
21:47:40|2833.19
21:47:41|2833.19
21:47:42|2833.19
21:47:43|2833.19
21:47:44|2833.19
21:47:45|2833.19
21:47:46|2833.19
21:47:47|2833.19
21:47:48|2833.19
21:47:49|2833.19
21:47:50|2833.19
21:47:51|2832.89
21:47:52|2832.89
21:47:53|2833.13
21:47:54|2833.13
21:47:55|2833.5
21:47:56|2833.5
21:47:57|2833.5
21:47:58|2833.5
21:47:59|2833.5
21:48:00|2833.5
21:48:01|2833.5
21:48:02|2833.5
21:48:03|2834.03
21:48:04|2834.03
21:48:06|2834.03
21:48:07|2834.03
21:48:07|2834.03
21:48:08|2834.03
21:48:09|2834.03
21:48:11|2834.03
21:48:11|2835.84
21:48:12|2835.82
21:48:13|2835.82
21:48:14|2835.96
21:48:15|2835.93
21:48:16|2835.93
21:48:17|2835.89
21:48:18|2835.89
21:48:19|2835.89
21:48:20|2835.89
21:48:22|2835.89
21:48:22|2835.89
21:48:23|2835.89
21:48:24|2835.89
21:48:25|2834.03
21:48:26|2834.03
21:48:28|2834.98
21:48:30|2834.98
21:48:31|2834.98
21:48:32|2834.98
21:48:33|2834.98
21:48:34|2834.98
21:48:36|2834.98
21:48:37|2835.97
21:48:38|2836.
21:48:39|2836.75
21:48:40|2836.75
21:48:41|2836.75
21:48:42|2837.06
21:48:43|2837.06
21:48:44|2837.06
21:48:44|2837.06
21:48:46|2837.29
21:48:47|2838.09
21:48:48|2838.09
21:48:49|2838.32
21:48:49|2838.32
21:48:51|2838.32
21:48:52|2838.32
21:48:53|2838.32
21:48:54|2838.18
21:48:55|2838.18
21:48:56|2838.18
21:48:56|2838.18
21:48:58|2838.18
21:48:58|2838.18
21:49:00|2837.63
21:49:00|2837.39
21:49:02|2837.39
21:49:03|2837.39
21:49:03|2837.39
21:49:05|2837.39
21:49:05|2837.39
21:49:06|2837.5
21:49:07|2837.5
21:49:08|2837.5
21:49:10|2837.5
21:49:11|2837.5
21:49:12|2837.5
21:49:13|2837.5
21:49:14|2836.85
21:49:15|2836.85
21:49:16|2835.71
21:49:17|2835.71
21:49:17|2835.71
21:49:19|2835.71
21:49:20|2835.71
21:49:20|2835.07
21:49:22|2835.98
21:49:22|2835.98
21:49:24|2835.98
21:49:24|2835.98
21:49:25|2835.98
21:49:26|2835.98
21:49:28|2835.98
21:49:30|2835.98
21:49:31|2835.98
21:49:31|2835.98
21:49:33|2835.98
21:49:34|2835.98
21:49:35|2835.98
21:49:36|2835.98
21:49:36|2835.98
21:49:37|2835.98
21:49:38|2835.98
21:49:40|2835.98
21:49:41|2835.98
21:49:42|2835.98
21:49:43|2835.98
21:49:44|2835.38
21:49:45|2835.38
21:49:46|2835.38
21:49:47|2835.38
21:49:48|2834.75
21:49:49|2834.67
21:49:49|2834.67
21:49:50|2834.67
21:49:52|2834.67
21:49:53|2834.67
21:49:54|2834.67
21:49:54|2834.67
21:49:55|2834.67
21:49:57|2834.14
21:49:58|2834.14
21:49:59|2834.14
21:50:00|2834.14
21:50:01|2834.14
21:50:01|2834.93
21:50:03|2834.93
21:50:04|2834.93
21:50:05|2834.93
21:50:06|2835.73
21:50:07|2835.73
21:50:09|2835.73
21:50:09|2835.73
21:50:11|2835.73
21:50:11|2836.
21:50:12|2836.19
21:50:14|2836.19
21:50:14|2836.19
21:50:16|2836.19
21:50:17|2836.69
21:50:17|2836.97
21:50:18|2837.28
21:50:19|2837.28
21:50:21|2837.28
21:50:21|2837.28
21:50:22|2837.28
21:50:24|2837.28
21:50:24|2837.28
21:50:25|2837.28
21:50:26|2837.28
21:50:27|2837.28
21:50:28|2837.28
21:50:31|2837.72
21:50:32|2837.42
21:50:32|2837.09
21:50:33|2837.09
21:50:35|2837.09
21:50:36|2837.09
21:50:38|2837.09
21:50:39|2837.09
21:50:40|2837.89
21:50:41|2837.65
21:50:42|2837.87
21:50:43|2837.59
21:50:44|2837.59
21:50:45|2837.89
21:50:46|2837.89
21:50:47|2837.89
21:50:48|2837.89
21:50:49|2838.81
21:50:50|2838.81
21:50:51|2838.81
21:50:52|2838.81
21:50:53|2838.81
21:50:54|2838.81
21:50:56|2837.66
21:50:56|2837.66
21:50:57|2837.66
21:50:59|2837.66
21:51:00|2837.66
21:51:00|2837.66
21:51:02|2837.66
21:51:02|2837.66
21:51:03|2837.66
21:51:05|2837.66
21:51:05|2837.66
21:51:06|2836.5
21:51:08|2836.5
21:51:09|2836.33
21:51:09|2836.33
21:51:10|2836.33
21:51:11|2836.33
21:51:12|2836.33
21:51:13|2836.22
21:51:15|2836.22
21:51:16|2836.22
21:51:16|2836.22
21:51:17|2836.22
21:51:18|2836.22
21:51:20|2836.22
21:51:21|2836.22
21:51:21|2836.22
21:51:22|2836.22
21:51:23|2836.22
21:51:24|2836.23
21:51:25|2836.23
21:51:27|2836.23
21:51:28|2836.23
21:51:28|2836.39
21:51:30|2836.39
21:51:32|2836.39
21:51:34|2836.25
21:51:35|2836.22
21:51:35|2836.22
21:51:36|2836.22
21:51:38|2836.17
21:51:39|2836.17
21:51:39|2836.17
21:51:40|2836.07
21:51:41|2836.07
21:51:42|2836.07
21:51:44|2836.07
21:51:44|2836.07
21:51:45|2836.07
21:51:46|2836.07
21:51:47|2836.07
21:51:48|2835.41
21:51:50|2836.46
21:51:51|2836.05
21:51:52|2835.43
21:51:53|2835.38
21:51:54|2835.24
21:51:55|2835.77
21:51:56|2835.77
21:51:57|2835.77
21:51:59|2835.77
21:52:00|2836.33
21:52:01|2836.33
21:52:01|2836.33
21:52:03|2836.33
21:52:03|2836.33
21:52:04|2836.33
21:52:06|2836.33
21:52:07|2836.33
21:52:08|2836.33
21:52:09|2836.3
21:52:10|2836.3
21:52:12|2836.66
21:52:13|2836.8
21:52:14|2835.58
21:52:15|2835.58
21:52:16|2835.58
21:52:17|2835.58
21:52:17|2835.58
21:52:19|2835.58
21:52:20|2835.58
21:52:20|2835.58
21:52:22|2835.58
21:52:23|2835.58
21:52:24|2835.58
21:52:25|2835.58
21:52:25|2835.58
21:52:26|2835.58
21:52:28|2835.58
21:52:28|2835.58
21:52:30|2835.58
21:52:31|2835.58
21:52:33|2835.08
21:52:34|2835.08
21:52:34|2835.08
21:52:36|2835.08
21:52:38|2835.08
21:52:39|2835.05
21:52:40|2835.05
21:52:41|2835.05
21:52:42|2835.05
21:52:43|2835.05
21:52:44|2835.05
21:52:45|2835.05
21:52:46|2835.05
21:52:47|2835.05
21:52:48|2835.05
21:52:49|2835.05
21:52:50|2835.05
21:52:51|2835.05
21:52:52|2835.05
21:52:54|2835.
21:52:54|2834.69
21:52:55|2834.56
21:52:56|2834.56
21:52:57|2834.56
21:52:58|2834.56
21:52:59|2834.35
21:53:00|2834.35
21:53:01|2834.35
21:53:02|2834.35
21:53:04|2834.86
21:53:04|2834.8
21:53:05|2835.38
21:53:06|2834.87
21:53:07|2834.87
21:53:09|2834.87
21:53:09|2834.87
21:53:10|2834.87
21:53:12|2834.87
21:53:12|2834.87
21:53:13|2834.87
21:53:14|2834.87
21:53:16|2834.87
21:53:16|2834.74
21:53:18|2834.74
21:53:18|2834.74
21:53:19|2834.74
21:53:21|2834.74
21:53:21|2834.74
21:53:22|2834.74
21:53:23|2834.74
21:53:24|2834.74
21:53:25|2835.02
21:53:26|2835.02
21:53:28|2835.02
21:53:28|2835.02
21:53:29|2834.81
21:53:30|2834.81
21:53:31|2834.32
21:53:34|2834.4
21:53:35|2834.43
21:53:36|2834.4
21:53:37|2834.4
21:53:38|2834.03
21:53:39|2834.03
21:53:41|2834.03
21:53:42|2833.48
21:53:43|2833.48
21:53:44|2833.19
21:53:45|2833.19
21:53:46|2833.19
21:53:47|2833.19
21:53:48|2833.19
21:53:49|2833.19
21:53:50|2833.19
21:53:51|2833.64
21:53:52|2833.64
21:53:53|2833.64
21:53:54|2833.64
21:53:55|2833.64
21:53:56|2833.64
21:53:57|2833.64
21:53:58|2833.64
21:53:58|2833.64
21:54:00|2833.64
21:54:01|2833.64
21:54:02|2833.64
21:54:03|2833.
21:54:03|2833.
21:54:05|2833.06
21:54:07|2833.18
21:54:08|2833.
21:54:09|2832.32
21:54:09|2832.32
21:54:11|2831.6
21:54:11|2831.6
21:54:13|2832.06
21:54:14|2832.06
21:54:14|2832.06
21:54:16|2832.06
21:54:17|2832.12
21:54:18|2832.12
21:54:19|2832.12
21:54:20|2832.12
21:54:20|2832.12
21:54:21|2832.12
21:54:22|2832.12
21:54:23|2832.12
21:54:25|2831.68
21:54:25|2831.25
21:54:26|2831.76
21:54:27|2831.76
21:54:29|2831.76
21:54:30|2831.76
21:54:31|2831.76
21:54:32|2831.76
21:54:33|2831.64
21:54:35|2831.61
21:54:37|2831.61
21:54:38|2831.61
21:54:38|2831.61
21:54:40|2831.61
21:54:41|2831.61
21:54:42|2831.61
21:54:43|2831.61
21:54:44|2831.61
21:54:45|2831.61
21:54:46|2831.61
21:54:48|2831.61
21:54:49|2831.61
21:54:50|2831.61
21:54:51|2831.61
21:54:52|2831.61
21:54:53|2831.34
21:54:54|2831.34
21:54:55|2831.34
21:54:56|2831.34
21:54:57|2831.34
21:54:58|2830.95
21:54:59|2830.95
21:55:00|2830.95
21:55:01|2830.95
21:55:02|2830.93
21:55:03|2830.93
21:55:04|2831.29
21:55:05|2831.29
21:55:06|2831.32
21:55:07|2831.32
21:55:09|2831.32
21:55:10|2831.32
21:55:11|2831.32
21:55:12|2831.32
21:55:13|2831.32
21:55:13|2831.32
21:55:14|2831.32
21:55:16|2831.87
21:55:16|2831.87
21:55:18|2831.13
21:55:18|2831.39
21:55:20|2831.39
21:55:21|2831.39
21:55:22|2831.39
21:55:23|2831.39
21:55:24|2831.39
21:55:24|2831.39
21:55:26|2831.39
21:55:27|2831.39
21:55:28|2831.39
21:55:29|2831.39
21:55:30|2831.39
21:55:31|2831.53
21:55:32|2831.53
21:55:32|2831.53
21:55:33|2831.53
21:55:34|2831.53
21:55:37|2831.53
21:55:39|2831.53
21:55:40|2831.9
21:55:41|2831.77
21:55:42|2831.7
21:55:43|2831.7
21:55:44|2831.7
21:55:45|2831.7
21:55:46|2831.78
21:55:48|2831.7
21:55:48|2831.7
21:55:49|2831.7
21:55:50|2831.7
21:55:52|2831.7
21:55:53|2831.7
21:55:54|2831.7
21:55:55|2831.7
21:55:56|2831.7
21:55:57|2831.7
21:55:58|2831.7
21:55:59|2831.7
21:56:00|2831.7
21:56:01|2831.7
21:56:02|2832.35
21:56:03|2832.35
21:56:04|2832.35
21:56:05|2832.35
21:56:06|2832.37
21:56:07|2832.37
21:56:08|2833.
21:56:09|2833.
21:56:10|2833.
21:56:11|2834.5
21:56:13|2834.68
21:56:13|2834.68
21:56:14|2835.15
21:56:15|2835.15
21:56:16|2835.62
21:56:17|2835.62
21:56:18|2835.47
21:56:19|2835.97
21:56:20|2835.97
21:56:21|2836.8
21:56:22|2836.02
21:56:23|2836.02
21:56:24|2836.02
21:56:25|2836.02
21:56:26|2836.02
21:56:27|2836.02
21:56:28|2836.02
21:56:29|2835.32
21:56:30|2835.
21:56:31|2835.
21:56:33|2835.
21:56:33|2835.
21:56:34|2835.
21:56:36|2836.1
21:56:38|2835.72
21:56:38|2835.57
21:56:40|2835.39
21:56:41|2835.39
21:56:43|2835.39
21:56:44|2835.39
21:56:45|2835.39
21:56:47|2834.72
21:56:48|2834.72
21:56:49|2834.72
21:56:50|2836.01
21:56:51|2835.57
21:56:51|2835.57
21:56:53|2836.15
21:56:54|2836.15
21:56:56|2836.15
21:56:56|2836.15
21:56:58|2836.15
21:56:59|2836.15
21:56:59|2835.
21:57:00|2835.
21:57:01|2836.11
21:57:03|2836.11
21:57:03|2836.11
21:57:04|2836.11
21:57:06|2836.11
21:57:06|2836.11
21:57:07|2836.11
21:57:09|2836.11
21:57:10|2836.11
21:57:10|2836.11
21:57:11|2836.11
21:57:12|2835.74
21:57:13|2835.74
21:57:15|2835.74
21:57:15|2835.74
21:57:17|2835.74
21:57:19|2835.67
21:57:19|2835.67
21:57:20|2835.67
21:57:21|2835.67
21:57:22|2835.67
21:57:23|2835.96
21:57:24|2835.96
21:57:25|2835.96
21:57:27|2835.96
21:57:27|2835.96
21:57:29|2835.23
21:57:29|2835.23
21:57:30|2835.23
21:57:32|2835.23
21:57:32|2835.23
21:57:34|2835.23
21:57:34|2835.23
21:57:35|2835.23
21:57:36|2835.23
21:57:37|2835.23
21:57:39|2835.23
21:57:40|2835.93
21:57:40|2835.12
21:57:43|2836.53
21:57:44|2836.53
21:57:44|2836.53
21:57:45|2836.53
21:57:48|2836.53
21:57:48|2836.53
21:57:49|2836.53
21:57:50|2836.89
21:57:51|2836.89
21:57:52|2836.89
21:57:54|2836.89
21:57:55|2836.89
21:57:56|2836.82
21:57:57|2836.51
21:57:57|2836.62
21:57:59|2836.52
21:58:00|2836.52
21:58:00|2836.5
21:58:01|2834.51
21:58:03|2834.51
21:58:03|2834.51
21:58:05|2834.51
21:58:06|2834.19
21:58:06|2834.95
21:58:08|2834.95
21:58:09|2834.09
21:58:09|2834.09
21:58:11|2834.77
21:58:12|2834.6
21:58:13|2834.32
21:58:13|2834.32
21:58:15|2833.82
21:58:16|2833.82
21:58:18|2833.82
21:58:18|2833.82
21:58:19|2833.82
21:58:20|2833.82
21:58:21|2833.33
21:58:22|2833.33
21:58:23|2833.33
21:58:24|2833.33
21:58:25|2833.33
21:58:26|2833.7
21:58:27|2833.7
21:58:28|2833.7
21:58:29|2833.7
21:58:30|2833.7
21:58:31|2834.04
21:58:32|2834.04
21:58:34|2835.11
21:58:35|2835.11
21:58:36|2835.58
21:58:37|2835.56
21:58:39|2835.6
21:58:40|2835.6
21:58:42|2835.6
21:58:44|2835.58
21:58:44|2835.58
21:58:46|2835.58
21:58:47|2835.58
21:58:48|2835.58
21:58:49|2835.58
21:58:50|2835.58
21:58:51|2835.59
21:58:53|2835.59
21:58:53|2835.59
21:58:55|2835.59
21:58:55|2835.59
21:58:56|2835.59
21:58:57|2835.59
21:58:58|2835.56
21:58:59|2835.56
21:59:01|2835.56
21:59:02|2835.56
21:59:04|2835.56
21:59:04|2835.56
21:59:06|2835.56
21:59:06|2835.56
21:59:07|2835.56
21:59:08|2835.56
21:59:09|2836.11
21:59:10|2835.89
21:59:11|2835.5
21:59:12|2835.
21:59:13|2835.
21:59:14|2835.
21:59:15|2835.
21:59:16|2835.
21:59:17|2835.
21:59:18|2835.
21:59:19|2834.19
21:59:20|2833.55
21:59:21|2832.3
21:59:22|2832.3
21:59:24|2832.3
21:59:25|2832.3
21:59:27|2832.48
21:59:27|2832.48
21:59:28|2832.48
21:59:29|2832.49
21:59:30|2832.49
21:59:31|2832.45
21:59:32|2832.45
21:59:33|2832.04
21:59:34|2832.04
21:59:35|2832.04
21:59:36|2832.04
21:59:37|2832.27
21:59:39|2833.16
21:59:41|2833.16
21:59:42|2833.16
21:59:43|2833.16
21:59:44|2833.16
21:59:45|2833.16
21:59:46|2833.16
21:59:47|2832.76
21:59:48|2832.76
21:59:49|2832.76
21:59:50|2832.76
21:59:51|2832.76
21:59:52|2832.76
21:59:54|2832.76
21:59:56|2832.44
21:59:56|2832.44
21:59:58|2832.44
22:00:00|2832.
22:00:00|2831.65
22:00:01|2831.69
22:00:02|2832.76
22:00:03|2832.76
22:00:04|2832.76
22:00:06|2832.79
22:00:06|2832.79
22:00:07|2832.95
22:00:08|2833.
22:00:09|2831.29
22:00:10|2831.64
22:00:12|2831.64
22:00:13|2831.05
22:00:14|2831.05
22:00:15|2831.05
22:00:16|2831.42
22:00:17|2831.42
22:00:18|2831.42
22:00:19|2830.94
22:00:20|2830.94
22:00:21|2830.94
22:00:22|2830.94
22:00:24|2830.94
22:00:24|2831.77
22:00:25|2831.19
22:00:26|2831.19
22:00:27|2831.19
22:00:28|2830.7
22:00:29|2830.7
22:00:30|2830.43
22:00:31|2830.
22:00:32|2829.35
22:00:35|2829.35
22:00:35|2829.33
22:00:36|2829.29
22:00:37|2829.35
22:00:38|2829.67
22:00:40|2829.67
22:00:41|2829.69
22:00:42|2829.69
22:00:44|2829.69
22:00:45|2829.69
22:00:47|2829.
22:00:48|2829.07
22:00:49|2829.31
22:00:50|2827.83
22:00:51|2828.04
22:00:52|2827.29
22:00:53|2827.46
22:00:53|2827.46
22:00:55|2826.58
22:00:56|2826.58
22:00:58|2827.46
22:00:58|2827.46
22:00:59|2827.46
22:01:00|2827.69
22:01:02|2827.69
22:01:02|2827.69
22:01:03|2827.87
22:01:05|2828.26
22:01:06|2828.57
22:01:06|2828.57
22:01:07|2830.46
22:01:08|2831.07
22:01:09|2831.29
22:01:11|2831.29
22:01:12|2830.4
22:01:13|2830.4
22:01:13|2830.4
22:01:15|2830.4
22:01:15|2830.42
22:01:17|2830.18
22:01:18|2829.87
22:01:19|2829.87
22:01:20|2829.87
22:01:21|2829.87
22:01:22|2829.51
22:01:24|2829.51
22:01:24|2829.51
22:01:25|2829.51
22:01:27|2829.51
22:01:27|2829.18
22:01:29|2829.18
22:01:30|2829.18
22:01:31|2829.52
22:01:32|2829.95
22:01:33|2830.56
22:01:34|2830.56
22:01:35|2830.41
22:01:36|2830.41
22:01:37|2830.41
22:01:38|2830.41
22:01:39|2830.41
22:01:41|2829.21
22:01:43|2829.05
22:01:45|2829.08
22:01:46|2829.
22:01:46|2828.42
22:01:48|2828.42
22:01:49|2828.42
22:01:50|2828.42
22:01:51|2828.42
22:01:52|2828.42
22:01:53|2828.42
22:01:54|2828.42
22:01:55|2827.36
22:01:56|2827.36
22:01:57|2827.14
22:01:58|2827.36
22:01:59|2827.36
22:02:00|2827.09
22:02:01|2827.09
22:02:02|2827.09
22:02:03|2827.08
22:02:04|2827.08
22:02:05|2827.12
22:02:06|2826.7
22:02:07|2826.7
22:02:08|2826.7
22:02:09|2826.7
22:02:10|2826.7
22:02:11|2826.7
22:02:12|2826.7
22:02:13|2826.7
22:02:14|2827.3
22:02:15|2827.3
22:02:16|2827.7
22:02:17|2827.7
22:02:18|2827.7
22:02:19|2827.7
22:02:20|2827.7
22:02:21|2827.7
22:02:22|2827.7
22:02:23|2827.89
22:02:24|2827.89
22:02:26|2827.82
22:02:27|2827.82
22:02:28|2826.14
22:02:28|2826.11
22:02:29|2826.11
22:02:31|2825.41
22:02:31|2825.41
22:02:32|2825.41
22:02:34|2825.3
22:02:34|2825.3
22:02:35|2825.3
22:02:36|2825.3
22:02:37|2825.3
22:02:38|2825.7
22:02:39|2825.69
22:02:41|2825.66
22:02:43|2825.7
22:02:43|2825.7
22:02:44|2825.7
22:02:45|2825.7
22:02:46|2825.7
22:02:48|2826.4
22:02:49|2826.4
22:02:49|2826.97
22:02:51|2827.
22:02:53|2827.
22:02:53|2828.52
22:02:55|2828.52
22:02:55|2828.52
22:02:56|2828.74
22:02:57|2828.74
22:02:58|2828.74
22:03:00|2828.56
22:03:00|2828.8
22:03:02|2828.8
22:03:03|2828.95
22:03:03|2828.95
22:03:05|2828.95
22:03:05|2828.95
22:03:06|2828.95
22:03:08|2828.95
22:03:09|2829.19
22:03:10|2829.19
22:03:12|2829.22
22:03:12|2829.22
22:03:13|2829.22
22:03:14|2829.22
22:03:15|2829.22
22:03:16|2829.22
22:03:17|2829.22
22:03:18|2828.9
22:03:19|2828.9
22:03:20|2829.31
22:03:22|2830.06
22:03:22|2830.06
22:03:23|2830.32
22:03:24|2830.32
22:03:25|2830.1
22:03:26|2830.1
22:03:27|2830.1
22:03:28|2830.1
22:03:29|2830.1
22:03:30|2830.32
22:03:31|2830.32
22:03:32|2829.74
22:03:33|2830.47
22:03:34|2830.47
22:03:35|2830.36
22:03:36|2830.36
22:03:37|2830.36
22:03:38|2830.36
22:03:39|2830.52
22:03:40|2830.52
22:03:41|2830.52
22:03:43|2830.38
22:03:44|2830.38
22:03:45|2830.38
22:03:47|2830.38
22:03:49|2830.22
22:03:50|2830.22
22:03:50|2830.22
22:03:52|2830.22
22:03:52|2830.14
22:03:53|2830.14
22:03:56|2830.14
22:03:57|2830.14
22:03:58|2830.44
22:03:58|2830.44
22:03:59|2830.44
22:04:01|2830.14
22:04:03|2829.49
22:04:03|2829.22
22:04:04|2829.22
22:04:05|2829.22
22:04:07|2829.22
22:04:07|2828.86
22:04:08|2828.86
22:04:10|2828.86
22:04:12|2828.76
22:04:12|2828.76
22:04:13|2828.76
22:04:14|2828.76
22:04:15|2828.41
22:04:16|2828.41
22:04:17|2828.41
22:04:18|2828.04
22:04:19|2828.04
22:04:20|2828.06
22:04:21|2828.06
22:04:22|2828.06
22:04:23|2828.04
22:04:24|2828.02
22:04:26|2828.02
22:04:27|2828.02
22:04:28|2828.02
22:04:29|2828.02
22:04:30|2828.02
22:04:31|2828.02
22:04:32|2828.02
22:04:33|2828.02
22:04:34|2828.02
22:04:35|2828.02
22:04:36|2827.51
22:04:37|2826.74
22:04:38|2826.74
22:04:39|2826.74
22:04:40|2826.74
22:04:41|2826.74
22:04:46|2826.24
22:04:47|2826.24
22:04:48|2826.16
22:04:50|2826.3
22:04:52|2826.
22:04:54|2826.
22:04:55|2826.
22:04:56|2826.46
22:04:57|2826.46
22:04:58|2826.86
22:04:58|2826.86
22:05:00|2826.86
22:05:00|2826.31
22:05:01|2826.31
22:05:02|2826.14
22:05:03|2826.14
22:05:05|2826.14
22:05:05|2826.14
22:05:06|2826.14
22:05:09|2826.14
22:05:09|2826.39
22:05:10|2826.3
22:05:11|2826.3
22:05:12|2827.4
22:05:13|2827.4
22:05:14|2825.53
22:05:15|2824.5
22:05:17|2824.5
22:05:17|2824.5
22:05:18|2823.
22:05:20|2822.79
22:05:20|2822.79
22:05:21|2823.55
22:05:22|2823.55
22:05:23|2824.5
22:05:26|2824.5
22:05:26|2825.06
22:05:27|2825.94
22:05:28|2825.94
22:05:29|2825.94
22:05:30|2826.09
22:05:31|2826.09
22:05:32|2826.09
22:05:33|2826.02
22:05:34|2826.02
22:05:35|2827.02
22:05:36|2827.02
22:05:37|2827.02
22:05:38|2827.02
22:05:39|2827.02
22:05:40|2827.02
22:05:41|2826.
22:05:42|2826.
22:05:43|2825.91
22:05:45|2825.91
22:05:47|2826.12
22:05:49|2826.58
22:05:50|2827.
22:05:51|2827.
22:05:53|2826.07
22:05:55|2826.82
22:05:56|2826.82
22:05:57|2826.14
22:05:57|2826.14
22:05:58|2826.14
22:05:59|2825.39
22:06:01|2824.89
22:06:01|2824.9
22:06:02|2824.53
22:06:03|2824.53
22:06:04|2824.53
22:06:05|2824.53
22:06:06|2824.53
22:06:07|2824.53
22:06:08|2824.53
22:06:09|2824.53
22:06:10|2824.53
22:06:12|2825.16
22:06:12|2825.48
22:06:14|2825.48
22:06:14|2825.48
22:06:15|2825.48
22:06:17|2825.48
22:06:18|2825.48
22:06:19|2825.48
22:06:21|2825.48
22:06:21|2825.48
22:06:22|2825.48
22:06:24|2824.83
22:06:25|2824.82
22:06:25|2824.82
22:06:26|2824.82
22:06:27|2824.82
22:06:29|2824.82
22:06:30|2823.83
22:06:30|2823.37
22:06:31|2823.37
22:06:32|2823.37
22:06:33|2823.27
22:06:35|2823.62
22:06:35|2823.62
22:06:36|2823.62
22:06:37|2823.62
22:06:38|2823.62
22:06:39|2823.62
22:06:41|2823.62
22:06:41|2823.62
22:06:42|2823.62
22:06:43|2823.62
22:06:45|2823.59
22:06:47|2823.59
22:06:48|2823.64
22:06:49|2823.58
22:06:49|2823.58
22:06:51|2823.3
22:06:52|2823.
22:06:53|2823.
22:06:54|2823.
22:06:55|2822.63
22:06:57|2822.63
22:06:57|2822.26
22:06:58|2822.26
22:07:00|2822.26
22:07:00|2822.26
22:07:01|2821.53
22:07:02|2821.7
22:07:03|2821.65
22:07:04|2821.65
22:07:05|2821.84
22:07:06|2821.84
22:07:07|2821.84
22:07:08|2820.33
22:07:09|2820.33
22:07:10|2820.47
22:07:12|2819.88
22:07:12|2821.09
22:07:14|2821.86
22:07:14|2821.86
22:07:15|2821.89
22:07:16|2821.89
22:07:17|2821.89
22:07:18|2821.89
22:07:19|2821.89
22:07:21|2821.89
22:07:21|2822.28
22:07:22|2822.28
22:07:23|2822.22
22:07:24|2822.22
22:07:25|2822.22
22:07:26|2822.5
22:07:28|2822.5
22:07:29|2822.5
22:07:30|2822.5
22:07:31|2822.5
22:07:32|2822.5
22:07:33|2822.47
22:07:34|2822.47
22:07:35|2822.47
22:07:36|2822.47
22:07:37|2822.58
22:07:38|2822.58
22:07:40|2822.58
22:07:41|2822.58
22:07:42|2823.04
22:07:43|2823.04
22:07:44|2823.04
22:07:45|2822.97
22:07:46|2822.97
22:07:47|2822.95
22:07:49|2822.95
22:07:51|2822.95
22:07:51|2822.95
22:07:52|2822.95
22:07:53|2822.95
22:07:54|2822.95
22:07:55|2822.95
22:07:56|2822.95
22:07:57|2822.95
22:07:58|2823.2
22:07:59|2823.2
22:08:00|2823.2
22:08:01|2822.94
22:08:02|2822.94
22:08:03|2822.53
22:08:04|2822.49
22:08:05|2822.49
22:08:06|2822.49
22:08:07|2822.49
22:08:09|2822.49
22:08:10|2822.49
22:08:11|2822.49
22:08:12|2822.49
22:08:12|2822.49
22:08:13|2822.49
22:08:14|2822.54
22:08:15|2822.54
22:08:16|2822.83
22:08:18|2822.83
22:08:19|2823.84
22:08:20|2823.84
22:08:21|2823.84
22:08:22|2823.84
22:08:23|2823.84
22:08:24|2823.84
22:08:25|2824.
22:08:26|2824.
22:08:27|2824.
22:08:28|2824.
22:08:29|2823.97
22:08:30|2823.97
22:08:31|2823.97
22:08:32|2823.97
22:08:33|2823.97
22:08:33|2823.57
22:08:35|2823.57
22:08:36|2823.57
22:08:36|2823.75
22:08:37|2823.75
22:08:39|2823.75
22:08:40|2823.75
22:08:41|2823.75
22:08:42|2823.95
22:08:43|2823.95
22:08:44|2823.95
22:08:45|2823.95
22:08:46|2823.95
22:08:47|2823.95
22:08:49|2823.95
22:08:49|2823.95
22:08:51|2823.9
22:08:52|2823.9
22:08:54|2823.02
22:08:55|2822.83
22:08:56|2822.7
22:08:57|2822.7
22:08:58|2822.7
22:09:00|2822.7
22:09:01|2822.7
22:09:03|2823.51
22:09:05|2823.51
22:09:05|2823.51
22:09:08|2823.51
22:09:08|2823.51
22:09:09|2823.51
22:09:10|2823.51
22:09:11|2823.51
22:09:12|2823.51
22:09:13|2823.51
22:09:14|2823.51
22:09:15|2824.57
22:09:16|2824.89
22:09:17|2825.19
22:09:18|2825.19
22:09:19|2825.5
22:09:20|2826.2
22:09:21|2826.2
22:09:22|2826.53
22:09:23|2826.53
22:09:24|2826.53
22:09:25|2825.91
22:09:26|2826.2
22:09:27|2826.2
22:09:28|2826.2
22:09:29|2826.26
22:09:30|2826.26
22:09:32|2826.26
22:09:33|2826.86
22:09:34|2826.23
22:09:35|2826.07
22:09:36|2826.07
22:09:37|2826.07
22:09:38|2826.07
22:09:39|2826.07
22:09:40|2826.07
22:09:41|2826.5
22:09:42|2826.5
22:09:43|2826.51
22:09:44|2826.69
22:09:46|2826.77
22:09:46|2826.77
22:09:47|2826.11
22:09:49|2826.
22:09:51|2826.
22:09:52|2825.01
22:09:53|2824.56
22:09:54|2824.7
22:09:55|2824.7
22:09:56|2824.7
22:09:57|2824.83
22:09:58|2824.5
22:09:59|2824.5
22:10:00|2824.5
22:10:02|2824.5
22:10:03|2824.5
22:10:05|2824.29
22:10:06|2824.29
22:10:07|2824.29
22:10:08|2824.29
22:10:09|2825.15
22:10:10|2825.15
22:10:11|2825.15
22:10:12|2825.15
22:10:13|2825.15
22:10:14|2825.49
22:10:15|2825.49
22:10:16|2825.49
22:10:17|2825.49
22:10:18|2825.66
22:10:18|2825.66
22:10:20|2825.66
22:10:20|2825.66
22:10:22|2825.66
22:10:23|2825.66
22:10:23|2826.33
22:10:24|2826.33
22:10:26|2826.33
22:10:26|2826.33
22:10:28|2826.33
22:10:29|2826.33
22:10:30|2826.33
22:10:30|2826.33
22:10:32|2826.33
22:10:33|2826.33
22:10:33|2826.33
22:10:34|2826.33
22:10:36|2826.33
22:10:36|2826.33
22:10:37|2826.33
22:10:39|2826.33
22:10:39|2826.33
22:10:41|2826.5
22:10:42|2826.5
22:10:43|2826.79
22:10:44|2827.04
22:10:44|2827.04
22:10:46|2826.
22:10:47|2826.
22:10:48|2826.
22:10:49|2825.68
22:10:51|2825.68
22:10:51|2825.08
22:10:54|2825.08
22:10:54|2825.08
22:10:55|2823.96
22:10:57|2824.14
22:10:58|2824.14
22:10:59|2824.14
22:11:01|2824.14
22:11:02|2824.14
22:11:03|2824.14
22:11:04|2824.23
22:11:05|2824.23
22:11:06|2824.23
22:11:07|2824.23
22:11:08|2825.04
22:11:09|2825.04
22:11:10|2825.03
22:11:11|2825.03
22:11:12|2824.76
22:11:13|2824.76
22:11:14|2824.7
22:11:15|2824.7
22:11:16|2825.32
22:11:17|2825.32
22:11:18|2825.32
22:11:19|2824.97
22:11:20|2824.97
22:11:21|2824.97
22:11:22|2824.97
22:11:23|2824.97
22:11:24|2824.97
22:11:25|2824.97
22:11:26|2824.97
22:11:27|2824.97
22:11:28|2824.97
22:11:29|2824.97
22:11:30|2824.97
22:11:31|2824.97
22:11:32|2824.97
22:11:33|2824.97
22:11:34|2825.42
22:11:35|2825.42
22:11:36|2827.11
22:11:37|2827.13
22:11:38|2827.13
22:11:39|2827.13
22:11:40|2827.13
22:11:41|2827.13
22:11:42|2827.13
22:11:43|2827.13
22:11:44|2827.13
22:11:45|2827.13
22:11:46|2827.6
22:11:47|2827.6
22:11:48|2827.5
22:11:49|2827.5
22:11:50|2827.5
22:11:52|2827.5
22:11:54|2827.5
22:11:56|2827.5
22:11:57|2827.5
22:11:57|2827.51
22:11:58|2827.69
22:11:59|2827.51
22:12:01|2827.51
22:12:02|2827.51
22:12:03|2827.51
22:12:03|2827.51
22:12:04|2827.81
22:12:05|2827.81
22:12:07|2827.81
22:12:07|2827.81
22:12:08|2827.81
22:12:09|2827.81
22:12:10|2827.81
22:12:11|2827.81
22:12:12|2827.81
22:12:13|2827.54
22:12:14|2827.54
22:12:15|2827.54
22:12:16|2827.54
22:12:17|2827.49
22:12:19|2827.49
22:12:19|2827.7
22:12:21|2827.7
22:12:22|2827.7
22:12:22|2827.7
22:12:23|2827.7
22:12:24|2827.7
22:12:25|2827.7
22:12:26|2827.7
22:12:28|2827.66
22:12:29|2828.04
22:12:29|2828.04
22:12:31|2828.04
22:12:31|2828.04
22:12:33|2828.04
22:12:33|2828.04
22:12:35|2828.04
22:12:36|2827.8
22:12:37|2827.8
22:12:38|2827.8
22:12:39|2827.8
22:12:40|2827.88
22:12:40|2827.88
22:12:41|2827.88
22:12:43|2827.88
22:12:43|2827.88
22:12:44|2827.88
22:12:46|2827.5
22:12:47|2826.66
22:12:47|2826.66
22:12:49|2826.66
22:12:50|2826.66
22:12:50|2826.66
22:12:53|2826.3
22:12:55|2826.29
22:12:55|2826.29
22:12:57|2826.
22:12:57|2826.
22:13:00|2826.
22:13:00|2825.72
22:13:02|2825.51
22:13:04|2825.51
22:13:05|2825.51
22:13:05|2825.51
22:13:07|2825.51
22:13:08|2825.51
22:13:09|2824.5
22:13:10|2824.5
22:13:10|2823.92
22:13:12|2823.92
22:13:12|2823.92
22:13:13|2823.38
22:13:15|2823.07
22:13:15|2823.07
22:13:17|2823.07
22:13:18|2823.07
22:13:18|2821.5
22:13:20|2821.5
22:13:21|2821.5
22:13:22|2821.5
22:13:23|2821.5
22:13:23|2821.12
22:13:25|2821.12
22:13:26|2822.11
22:13:26|2822.11
22:13:27|2821.98
22:13:29|2821.98
22:13:29|2821.98
22:13:30|2821.98
22:13:32|2822.33
22:13:32|2822.33
22:13:33|2822.33
22:13:35|2822.33
22:13:36|2822.33
22:13:37|2822.33
22:13:38|2822.33
22:13:38|2821.68
22:13:40|2821.68
22:13:41|2822.31
22:13:42|2822.31
22:13:42|2821.7
22:13:43|2821.7
22:13:44|2821.54
22:13:46|2821.54
22:13:47|2821.54
22:13:48|2821.53
22:13:49|2821.53
22:13:49|2821.26
22:13:50|2821.26
22:13:53|2821.05
22:13:54|2821.05
22:13:54|2821.05
22:13:56|2820.56
22:13:57|2820.56
22:13:58|2820.4
22:13:58|2820.4
22:13:59|2820.4
22:14:01|2820.4
22:14:02|2820.4
22:14:02|2820.63
22:14:05|2820.63
22:14:06|2820.56
22:14:06|2821.5
22:14:08|2821.5
22:14:09|2821.5
22:14:10|2821.5
22:14:10|2821.5
22:14:11|2821.5
22:14:12|2820.8
22:14:14|2820.8
22:14:14|2820.8
22:14:15|2820.8
22:14:16|2821.59
22:14:17|2821.58
22:14:19|2821.56
22:14:19|2821.56
22:14:20|2821.56
22:14:21|2821.56
22:14:22|2821.56
22:14:24|2821.56
22:14:25|2821.56
22:14:25|2821.56
22:14:27|2821.56
22:14:27|2821.56
22:14:29|2821.49
22:14:29|2821.49
22:14:30|2821.49
22:14:31|2821.49
22:14:32|2821.12
22:14:34|2821.12
22:14:34|2821.12
22:14:36|2820.
22:14:36|2820.
22:14:37|2820.
22:14:38|2820.
22:14:39|2820.
22:14:40|2820.
22:14:42|2820.
22:14:42|2820.
22:14:43|2820.
22:14:44|2820.94
22:14:45|2820.64
22:14:46|2820.64
22:14:47|2820.52
22:14:48|2819.45
22:14:49|2819.45
22:14:50|2819.45
22:14:51|2818.86
22:14:52|2818.97
22:14:53|2818.86
22:14:55|2818.8
22:14:56|2818.86
22:14:58|2818.86
22:14:58|2818.86
22:15:00|2818.86
22:15:01|2818.55
22:15:03|2818.55
22:15:05|2818.86
22:15:05|2818.86
22:15:06|2818.86
22:15:07|2819.42
22:15:08|2819.6
22:15:09|2819.6
22:15:10|2819.6
22:15:12|2819.6
22:15:12|2819.6
22:15:13|2819.6
22:15:15|2819.6
22:15:16|2821.
22:15:17|2821.
22:15:18|2821.
22:15:18|2821.19
22:15:20|2821.19
22:15:20|2821.19
22:15:22|2821.19
22:15:23|2821.19
22:15:24|2821.06
22:15:24|2821.06
22:15:26|2821.06
22:15:27|2821.25
22:15:28|2821.25
22:15:29|2821.25
22:15:30|2821.3
22:15:30|2821.02
22:15:32|2821.07
22:15:33|2821.07
22:15:34|2821.07
22:15:35|2821.07
22:15:36|2821.07
22:15:37|2821.07
22:15:38|2821.07
22:15:39|2821.07
22:15:40|2821.07
22:15:41|2821.07
22:15:42|2821.07
22:15:43|2821.24
22:15:44|2821.5
22:15:45|2821.5
22:15:46|2822.15
22:15:47|2822.36
22:15:48|2822.43
22:15:49|2822.44
22:15:50|2822.44
22:15:51|2822.44
22:15:52|2822.5
22:15:53|2822.5
22:15:54|2822.5
22:15:56|2822.5
22:15:57|2822.5
22:15:59|2822.5
22:15:59|2823.84
22:16:01|2823.84
22:16:03|2823.48
22:16:04|2823.84
22:16:04|2823.84
22:16:06|2823.84
22:16:06|2823.86
22:16:07|2823.9
22:16:08|2823.9
22:16:09|2825.15
22:16:10|2825.5
22:16:11|2825.5
22:16:12|2825.5
22:16:13|2826.01
22:16:14|2825.83
22:16:15|2825.83
22:16:16|2825.83
22:16:17|2825.83
22:16:18|2825.83
22:16:19|2825.7
22:16:20|2825.7
22:16:21|2826.17
22:16:22|2826.17
22:16:23|2826.17
22:16:24|2826.17
22:16:25|2826.17
22:16:26|2826.17
22:16:28|2826.17
22:16:28|2826.
22:16:29|2825.92
22:16:30|2825.84
22:16:31|2825.84
22:16:33|2825.84
22:16:33|2825.84
22:16:34|2825.84
22:16:35|2825.84
22:16:36|2825.84
22:16:38|2825.13
22:16:38|2825.13
22:16:39|2825.13
22:16:41|2825.13
22:16:41|2825.13
22:16:43|2825.13
22:16:44|2825.13
22:16:45|2825.13
22:16:45|2825.13
22:16:46|2825.13
22:16:47|2825.13
22:16:48|2825.13
22:16:49|2825.13
22:16:50|2825.13
22:16:51|2825.13
22:16:53|2825.13
22:16:53|2825.13
22:16:54|2825.13
22:16:57|2825.13
22:16:58|2825.13
22:17:00|2825.3
22:17:01|2825.3
22:17:02|2825.28
22:17:03|2825.33
22:17:04|2825.33
22:17:06|2825.33
22:17:08|2825.33
22:17:08|2825.33
22:17:10|2825.33
22:17:10|2825.33
22:17:12|2825.33
22:17:13|2825.33
22:17:14|2825.33
22:17:14|2825.33
22:17:16|2825.33
22:17:16|2825.33
22:17:18|2825.33
22:17:19|2825.85
22:17:19|2825.85
22:17:20|2825.85
22:17:21|2825.85
22:17:23|2825.85
22:17:24|2825.85
22:17:25|2825.85
22:17:25|2825.85
22:17:26|2825.85
22:17:27|2825.85
22:17:28|2825.85
22:17:30|2825.85
22:17:31|2825.85
22:17:31|2825.85
22:17:33|2825.85
22:17:33|2825.85
22:17:34|2825.85
22:17:36|2825.85
22:17:37|2825.85
22:17:38|2825.85
22:17:39|2825.85
22:17:40|2825.85
22:17:41|2825.85
22:17:42|2825.85
22:17:43|2825.06
22:17:44|2825.15
22:17:44|2825.15
22:17:46|2825.15
22:17:47|2825.15
22:17:47|2825.15
22:17:48|2825.15
22:17:50|2825.15
22:17:51|2825.49
22:17:52|2825.49
22:17:53|2825.49
22:17:53|2825.49
22:17:54|2825.49
22:17:56|2825.49
22:17:56|2825.49
22:17:59|2825.91
22:18:00|2825.91
22:18:01|2825.91
22:18:03|2825.91
22:18:04|2826.45
22:18:06|2826.45
22:18:08|2826.45
22:18:08|2826.45
22:18:09|2826.45
22:18:11|2826.45
22:18:12|2826.45
22:18:12|2826.69
22:18:13|2826.39
22:18:14|2826.39
22:18:15|2826.39
22:18:17|2826.39
22:18:18|2826.39
22:18:19|2826.39
22:18:20|2826.39
22:18:21|2826.39
22:18:22|2826.39
22:18:23|2826.39
22:18:24|2826.39
22:18:24|2826.39
22:18:25|2826.39
22:18:27|2826.39
22:18:28|2826.39
22:18:29|2826.39
22:18:30|2826.39
22:18:31|2826.16
22:18:31|2826.16
22:18:32|2826.16
22:18:34|2825.5
22:18:35|2825.5
22:18:35|2825.5
22:18:38|2825.5
22:18:38|2825.5
22:18:40|2825.5
22:18:41|2825.5
22:18:42|2825.5
22:18:42|2825.5
22:18:43|2825.5
22:18:44|2825.5
22:18:46|2825.5
22:18:46|2825.5
22:18:47|2825.5
22:18:49|2825.5
22:18:49|2825.42
22:18:51|2825.42
22:18:51|2825.22
22:18:52|2825.22
22:18:53|2825.22
22:18:54|2825.22
22:18:56|2825.93
22:18:56|2825.93
22:18:59|2825.93
22:19:00|2825.93
22:19:02|2825.93
22:19:03|2825.93
22:19:05|2825.93
22:19:05|2825.93
22:19:06|2825.93
22:19:07|2826.23
22:19:09|2825.84
22:19:10|2825.84
22:19:11|2825.84
22:19:12|2825.84
22:19:13|2825.84
22:19:14|2825.84
22:19:15|2825.84
22:19:16|2825.84
22:19:17|2825.84
22:19:18|2825.74
22:19:19|2825.74
22:19:20|2825.74
22:19:21|2825.74
22:19:22|2825.74
22:19:23|2825.74
22:19:24|2826.65
22:19:25|2826.65
22:19:26|2826.65
22:19:27|2826.65
22:19:28|2826.29
22:19:29|2826.29
22:19:30|2826.29
22:19:31|2826.29
22:19:32|2826.03
22:19:33|2826.03
22:19:34|2825.93
22:19:35|2825.93
22:19:36|2825.93
22:19:37|2825.93
22:19:38|2825.93
22:19:39|2825.93
22:19:40|2825.93
22:19:41|2825.93
22:19:42|2825.93
22:19:43|2825.93
22:19:44|2825.93
22:19:45|2825.93
22:19:46|2825.93
22:19:47|2825.93
22:19:48|2825.93
22:19:49|2825.93
22:19:50|2825.93
22:19:51|2825.93
22:19:52|2825.93
22:19:53|2825.93
22:19:54|2825.93
22:19:55|2825.86
22:19:56|2825.76
22:19:57|2825.76
22:19:58|2825.76
22:20:00|2825.76
22:20:02|2825.65
22:20:02|2825.5
22:20:04|2825.5
22:20:05|2825.5
22:20:06|2825.59
22:20:07|2825.47
22:20:07|2825.37
22:20:08|2825.37
22:20:10|2825.37
22:20:10|2825.56
22:20:12|2825.56
22:20:13|2825.56
22:20:13|2825.43
22:20:14|2825.43
22:20:16|2825.43
22:20:18|2825.43
22:20:18|2825.78
22:20:19|2825.78
22:20:20|2825.34
22:20:21|2825.33
22:20:22|2825.33
22:20:23|2825.33
22:20:24|2825.34
22:20:25|2825.35
22:20:26|2825.29
22:20:28|2825.22
22:20:28|2825.25
22:20:29|2825.18
22:20:30|2825.16
22:20:31|2825.16
22:20:32|2824.95
22:20:33|2824.95
22:20:34|2824.95
22:20:35|2824.03
22:20:36|2824.7
22:20:38|2824.46
22:20:38|2824.46
22:20:39|2824.46
22:20:40|2824.31
22:20:41|2824.31
22:20:42|2823.68
22:20:43|2823.69
22:20:44|2823.65
22:20:45|2823.65
22:20:46|2823.65
22:20:47|2823.65
22:20:48|2823.65
22:20:49|2823.79
22:20:50|2823.79
22:20:51|2823.79
22:20:52|2824.82
22:20:53|2824.82
22:20:54|2824.82
22:20:55|2824.82
22:20:56|2824.82
22:20:57|2824.82
22:20:58|2824.31
22:21:00|2824.31
22:21:01|2825.13
22:21:03|2825.13
22:21:05|2825.13
22:21:07|2825.13
22:21:08|2824.88
22:21:09|2824.88
22:21:09|2824.88
22:21:11|2824.88
22:21:11|2824.88
22:21:12|2825.1
22:21:14|2825.1
22:21:14|2824.23
22:21:16|2824.23
22:21:17|2824.23
22:21:17|2823.87
22:21:18|2823.73
22:21:20|2823.73
22:21:20|2823.73
22:21:22|2823.73
22:21:23|2823.36
22:21:23|2823.44
22:21:25|2822.96
22:21:25|2822.96
22:21:27|2822.96
22:21:27|2822.65
22:21:28|2822.71
22:21:30|2822.71
22:21:31|2822.71
22:21:31|2822.71
22:21:32|2822.71
22:21:33|2822.16
22:21:34|2822.16
22:21:36|2822.16
22:21:36|2822.16
22:21:38|2822.16
22:21:39|2822.16
22:21:39|2821.75
22:21:41|2821.75
22:21:41|2821.75
22:21:42|2821.75
22:21:43|2821.75
22:21:44|2821.75
22:21:45|2821.75
22:21:46|2822.07
22:21:47|2822.07
22:21:48|2822.07
22:21:49|2822.07
22:21:51|2822.07
22:21:52|2822.07
22:21:53|2821.52
22:21:54|2821.52
22:21:54|2821.52
22:21:55|2821.52
22:21:56|2821.52
22:21:57|2821.52
22:21:58|2821.43
22:21:59|2821.56
22:22:02|2821.56
22:22:03|2821.43
22:22:04|2821.43
22:22:04|2821.43
22:22:06|2821.43
22:22:06|2821.43
22:22:07|2821.43
22:22:08|2821.27
22:22:09|2821.24
22:22:10|2821.24
22:22:11|2820.65
22:22:13|2820.19
22:22:13|2820.26
22:22:14|2820.22
22:22:15|2820.03
22:22:17|2820.
22:22:18|2818.43
22:22:19|2819.84
22:22:20|2819.84
22:22:20|2818.87
22:22:21|2818.8
22:22:23|2818.82
22:22:24|2819.66
22:22:24|2819.42
22:22:26|2819.38
22:22:26|2819.77
22:22:27|2818.68
22:22:29|2818.67
22:22:29|2819.16
22:22:31|2819.1
22:22:32|2818.56
22:22:33|2819.78
22:22:33|2818.96
22:22:34|2819.28
22:22:35|2819.28
22:22:36|2818.98
22:22:37|2819.42
22:22:39|2819.42
22:22:39|2819.5
22:22:40|2819.5
22:22:41|2819.24
22:22:42|2819.6
22:22:43|2819.6
22:22:44|2819.1
22:22:46|2819.1
22:22:47|2819.1
22:22:47|2819.1
22:22:48|2819.1
22:22:49|2819.1
22:22:50|2819.1
22:22:52|2820.47
22:22:52|2820.17
22:22:53|2820.17
22:22:55|2819.76
22:22:55|2819.76
22:22:56|2819.76
22:22:57|2819.76
22:22:58|2820.48
22:23:00|2820.48
22:23:00|2820.19
22:23:03|2820.19
22:23:03|2820.19
22:23:05|2820.6
22:23:06|2817.09
22:23:07|2817.82
22:23:09|2816.72
22:23:09|2817.79
22:23:10|2817.79
22:23:11|2817.78
22:23:12|2817.76
22:23:13|2817.37
22:23:14|2817.3
22:23:15|2817.3
22:23:17|2817.3
22:23:17|2817.46
22:23:18|2817.46
22:23:20|2817.46
22:23:21|2817.79
22:23:22|2817.79
22:23:24|2817.79
22:23:24|2817.79
22:23:25|2817.79
22:23:26|2816.99
22:23:27|2816.94
22:23:28|2816.94
22:23:30|2816.1
22:23:30|2815.84
22:23:31|2815.54
22:23:33|2815.54
22:23:33|2815.54
22:23:34|2815.37
22:23:36|2815.37
22:23:36|2815.37
22:23:37|2816.41
22:23:38|2816.41
22:23:39|2816.49
22:23:40|2816.49
22:23:41|2816.49
22:23:42|2816.49
22:23:43|2816.49
22:23:45|2816.49
22:23:45|2816.53
22:23:46|2816.49
22:23:47|2816.49
22:23:48|2817.91
22:23:49|2817.91
22:23:50|2817.91
22:23:51|2817.91
22:23:52|2817.91
22:23:53|2817.91
22:23:54|2817.91
22:23:55|2817.91
22:23:56|2817.91
22:23:57|2817.91
22:23:58|2818.32
22:23:59|2818.26
22:24:00|2818.
22:24:01|2818.
22:24:03|2818.
22:24:05|2819.11
22:24:06|2819.11
22:24:07|2819.11
22:24:08|2819.11
22:24:09|2819.11
22:24:10|2819.11
22:24:11|2820.41
22:24:12|2820.19
22:24:13|2820.19
22:24:14|2820.19
22:24:15|2820.58
22:24:16|2820.58
22:24:17|2820.58
22:24:18|2820.6
22:24:19|2820.6
22:24:20|2820.6
22:24:21|2820.31
22:24:22|2820.31
22:24:23|2820.31
22:24:24|2820.31
22:24:25|2820.31
22:24:26|2820.31
22:24:27|2820.6
22:24:28|2820.
22:24:29|2820.
22:24:30|2820.
22:24:31|2820.
22:24:32|2820.
22:24:33|2820.
22:24:34|2820.02
22:24:35|2820.6
22:24:36|2820.6
22:24:38|2821.
22:24:38|2821.
22:24:40|2821.
22:24:41|2820.97
22:24:42|2820.97
22:24:43|2820.97
22:24:44|2820.97
22:24:45|2820.97
22:24:45|2820.97
22:24:47|2820.7
22:24:47|2820.7
22:24:48|2820.7
22:24:50|2820.7
22:24:50|2820.7
22:24:51|2820.7
22:24:53|2820.7
22:24:54|2820.7
22:24:55|2820.7
22:24:55|2820.7
22:24:57|2820.7
22:24:58|2821.14
22:24:59|2821.14
22:25:00|2820.84
22:25:00|2820.84
22:25:01|2820.91
22:25:02|2820.91
22:25:04|2820.91
22:25:04|2820.91
22:25:05|2820.91
22:25:08|2820.73
22:25:08|2820.73
22:25:09|2820.64
22:25:10|2820.64
22:25:11|2820.64
22:25:13|2820.75
22:25:13|2820.75
22:25:14|2820.75
22:25:16|2820.75
22:25:16|2821.2
22:25:17|2821.2
22:25:18|2820.99
22:25:20|2820.99
22:25:20|2820.99
22:25:21|2821.02
22:25:23|2821.6
22:25:23|2821.43
22:25:24|2821.43
22:25:26|2821.78
22:25:26|2821.37
22:25:28|2821.37
22:25:29|2821.09
22:25:30|2821.09
22:25:30|2821.09
22:25:31|2820.93
22:25:32|2820.93
22:25:34|2820.93
22:25:35|2820.69
22:25:35|2821.04
22:25:36|2821.04
22:25:37|2821.04
22:25:39|2821.04
22:25:39|2821.04
22:25:40|2821.04
22:25:42|2820.97
22:25:42|2820.97
22:25:43|2820.89
22:25:46|2821.44
22:25:46|2821.1
22:25:47|2821.1
22:25:48|2821.1
22:25:49|2821.1
22:25:50|2821.1
22:25:51|2821.25
22:25:52|2821.25
22:25:53|2821.25
22:25:54|2821.81
22:25:55|2821.81
22:25:56|2821.03
22:25:57|2821.03
22:25:58|2820.95
22:25:59|2820.95
22:26:00|2820.95
22:26:01|2821.1
22:26:02|2821.1
22:26:03|2821.1
22:26:05|2821.1
22:26:06|2821.1
22:26:07|2821.1
22:26:08|2821.1
22:26:09|2821.1
22:26:10|2821.1
22:26:11|2821.1
22:26:12|2821.1
22:26:13|2820.95
22:26:15|2820.95
22:26:16|2820.95
22:26:16|2820.95
22:26:17|2820.95
22:26:18|2820.95
22:26:20|2821.06
22:26:21|2821.06
22:26:22|2821.06
22:26:23|2821.06
22:26:24|2821.25
22:26:25|2821.25
22:26:26|2821.25
22:26:27|2821.25
22:26:28|2821.36
22:26:29|2821.36
22:26:30|2821.36
22:26:31|2821.36
22:26:33|2821.36
22:26:34|2821.36
22:26:34|2821.36
22:26:36|2821.36
22:26:37|2821.36
22:26:38|2821.36
22:26:39|2821.1
22:26:40|2820.04
22:26:41|2820.04
22:26:42|2820.04
22:26:43|2820.
22:26:44|2820.
22:26:45|2820.
22:26:46|2820.
22:26:47|2819.14
22:26:48|2819.14
22:26:49|2819.18
22:26:50|2820.01
22:26:51|2819.94
22:26:52|2820.52
22:26:52|2820.52
22:26:53|2820.52
22:26:55|2820.62
22:26:56|2820.05
22:26:56|2820.49
22:26:58|2820.26
22:26:59|2820.26
22:27:00|2820.26
22:27:00|2820.16
22:27:02|2820.16
22:27:03|2820.03
22:27:04|2820.03
22:27:05|2820.03
22:27:07|2820.03
22:27:07|2820.03
22:27:09|2820.03
22:27:10|2820.03
22:27:11|2820.03
22:27:11|2819.4
22:27:13|2819.4
22:27:13|2819.4
22:27:14|2819.4
22:27:16|2819.4
22:27:17|2819.4
22:27:17|2819.4
22:27:18|2819.4
22:27:20|2819.4
22:27:21|2819.4
22:27:22|2819.4
22:27:23|2819.4
22:27:24|2820.05
22:27:24|2820.05
22:27:25|2820.05
22:27:27|2820.05
22:27:28|2820.05
22:27:30|2819.51
22:27:30|2819.51
22:27:31|2819.51
22:27:32|2819.51
22:27:33|2819.51
22:27:34|2819.51
22:27:35|2819.51
22:27:37|2819.51
22:27:38|2819.62
22:27:38|2819.62
22:27:39|2819.62
22:27:40|2819.62
22:27:41|2819.62
22:27:43|2819.61
22:27:43|2819.61
22:27:44|2818.99
22:27:46|2818.99
22:27:47|2818.99
22:27:48|2818.99
22:27:48|2818.99
22:27:49|2818.99
22:27:50|2818.99
22:27:51|2818.99
22:27:53|2818.99
22:27:54|2819.41
22:27:55|2819.41
22:27:56|2819.41
22:27:56|2819.41
22:27:57|2819.41
22:27:58|2819.41
22:27:59|2819.41
22:28:01|2819.41
22:28:01|2819.41
22:28:03|2819.41
22:28:03|2819.41
22:28:04|2819.41
22:28:05|2819.41
22:28:08|2818.74
22:28:08|2818.74
22:28:09|2818.74
22:28:11|2819.21
22:28:11|2819.21
22:28:12|2819.21
22:28:13|2819.21
22:28:15|2819.21
22:28:15|2819.21
22:28:17|2819.21
22:28:17|2819.21
22:28:18|2819.21
22:28:19|2819.21
22:28:20|2821.17
22:28:21|2821.17
22:28:22|2821.17
22:28:23|2821.17
22:28:24|2821.17
22:28:25|2821.52
22:28:26|2821.52
22:28:27|2821.25
22:28:28|2821.25
22:28:29|2821.25
22:28:30|2821.28
22:28:31|2821.28
22:28:32|2821.29
22:28:33|2821.29
22:28:34|2821.29
22:28:36|2821.29
22:28:37|2821.29
22:28:38|2821.29
22:28:39|2821.29
22:28:39|2821.47
22:28:40|2821.46
22:28:42|2821.47
22:28:43|2820.4
22:28:43|2819.85
22:28:44|2819.49
22:28:46|2819.8
22:28:46|2819.74
22:28:47|2819.74
22:28:48|2819.83
22:28:49|2819.83
22:28:52|2819.7
22:28:52|2819.7
22:28:53|2819.7
22:28:54|2819.7
22:28:56|2819.7
22:28:56|2819.7
22:28:57|2819.48
22:28:58|2819.48
22:28:59|2819.48
22:29:00|2819.48
22:29:01|2819.48
22:29:02|2819.48
22:29:03|2819.48
22:29:04|2819.48
22:29:06|2819.48
22:29:07|2819.3
22:29:08|2819.3
22:29:10|2819.3
22:29:11|2819.01
22:29:13|2819.01
22:29:15|2819.01
22:29:15|2819.01
22:29:16|2819.01
22:29:17|2819.01
22:29:18|2819.12
22:29:19|2819.12
22:29:20|2819.12
22:29:22|2819.49
22:29:23|2819.46
22:29:24|2819.46
22:29:25|2819.46
22:29:26|2819.4
22:29:27|2819.4
22:29:28|2819.4
22:29:29|2819.4
22:29:30|2819.45
22:29:31|2819.45
22:29:32|2819.45
22:29:33|2819.45
22:29:34|2819.45
22:29:35|2819.45
22:29:36|2819.45
22:29:37|2819.45
22:29:38|2819.45
22:29:39|2819.45
22:29:40|2819.45
22:29:41|2819.45
22:29:42|2819.45
22:29:43|2819.45
22:29:44|2819.45
22:29:45|2819.45
22:29:46|2819.45
22:29:47|2819.45
22:29:48|2819.45
22:29:49|2819.45
22:29:50|2819.45
22:29:51|2819.45
22:29:52|2819.45
22:29:53|2819.45
22:29:54|2819.45
22:29:55|2819.45
22:29:56|2819.45
22:29:57|2819.45
22:29:58|2819.33
22:29:59|2819.33
22:30:00|2819.33
22:30:01|2819.33
22:30:02|2819.33
22:30:03|2819.33
22:30:04|2819.33
22:30:05|2819.33
22:30:06|2819.33
22:30:07|2819.33
22:30:08|2819.33
22:30:10|2819.33
22:30:12|2819.33
22:30:12|2819.33
22:30:13|2819.33
22:30:15|2819.33
22:30:16|2819.33
22:30:17|2819.33
22:30:18|2819.33
22:30:19|2819.02
22:30:20|2819.
22:30:21|2819.
22:30:21|2819.
22:30:22|2818.96
22:30:24|2818.96
22:30:25|2818.96
22:30:25|2818.96
22:30:26|2818.96
22:30:28|2818.96
22:30:28|2818.34
22:30:29|2818.34
22:30:31|2818.34
22:30:31|2818.34
22:30:33|2818.34
22:30:34|2818.34
22:30:35|2818.34
22:30:35|2818.3
22:30:36|2818.3
22:30:37|2818.29
22:30:38|2818.3
22:30:40|2818.3
22:30:40|2818.3
22:30:41|2818.3
22:30:42|2818.3
22:30:44|2818.3
22:30:45|2818.3
22:30:45|2818.05
22:30:47|2818.05
22:30:47|2818.05
22:30:48|2818.05
22:30:49|2818.05
22:30:50|2818.05
22:30:51|2818.05
22:30:53|2818.05
22:30:54|2818.05
22:30:55|2818.05
22:30:55|2818.05
22:30:56|2818.05
22:30:58|2818.05
22:30:59|2817.
22:31:00|2817.16
22:31:01|2817.16
22:31:03|2817.16
22:31:03|2817.16
22:31:04|2817.16
22:31:05|2817.16
22:31:06|2817.16
22:31:07|2817.
22:31:08|2817.
22:31:11|2817.
22:31:12|2817.
22:31:14|2816.26
22:31:14|2816.26
22:31:15|2816.26
22:31:17|2816.26
22:31:18|2816.26
22:31:19|2816.26
22:31:20|2816.26
22:31:21|2816.26
22:31:22|2816.26
22:31:23|2816.26
22:31:24|2816.26
22:31:25|2816.26
22:31:26|2816.26
22:31:27|2816.26
22:31:28|2816.26
22:31:29|2816.26
22:31:30|2816.26
22:31:31|2816.26
22:31:32|2816.26
22:31:33|2816.26
22:31:34|2816.26
22:31:35|2816.26
22:31:36|2816.9
22:31:37|2816.9
22:31:38|2816.9
22:31:39|2816.9
22:31:40|2816.9
22:31:41|2816.9
22:31:42|2816.56
22:31:43|2816.56
22:31:44|2816.56
22:31:45|2816.56
22:31:46|2816.56
22:31:47|2816.56
22:31:48|2816.56
22:31:49|2816.56
22:31:50|2816.56
22:31:51|2816.56
22:31:52|2816.56
22:31:53|2816.56
22:31:54|2816.56
22:31:55|2816.56
22:31:56|2816.94
22:31:57|2816.94
22:31:58|2816.94
22:31:59|2816.94
22:32:00|2816.94
22:32:01|2816.94
22:32:02|2816.94
22:32:03|2816.94
22:32:04|2816.94
22:32:05|2816.94
22:32:06|2816.94
22:32:07|2816.94
22:32:08|2816.94
22:32:09|2816.94
22:32:10|2816.59
22:32:11|2816.59
22:32:13|2816.6
22:32:13|2816.6
22:32:15|2816.6
22:32:16|2816.6
22:32:17|2816.6
22:32:18|2817.06
22:32:19|2817.06
22:32:20|2817.06
22:32:21|2817.06
22:32:22|2817.06
22:32:23|2817.06
22:32:24|2817.06
22:32:25|2817.06
22:32:26|2817.06
22:32:28|2817.06
22:32:28|2816.01
22:32:29|2816.01
22:32:30|2816.01
22:32:31|2816.01
22:32:32|2816.01
22:32:33|2816.01
22:32:35|2816.01
22:32:36|2816.01
22:32:37|2815.75
22:32:38|2815.75
22:32:39|2815.75
22:32:40|2815.84
22:32:41|2815.84
22:32:42|2815.84
22:32:43|2815.84
22:32:44|2815.84
22:32:45|2815.84
22:32:46|2815.84
22:32:47|2815.84
22:32:48|2815.84
22:32:49|2815.84
22:32:50|2815.84
22:32:51|2815.84
22:32:52|2815.84
22:32:53|2815.84
22:32:54|2815.84
22:32:55|2815.84
22:32:56|2815.84
22:32:57|2815.84
22:32:58|2815.84
22:32:59|2815.84
22:33:00|2815.84
22:33:01|2815.84
22:33:02|2815.84
22:33:03|2815.84
22:33:04|2815.84
22:33:05|2815.84
22:33:06|2815.84
22:33:07|2815.84
22:33:08|2815.84
22:33:09|2815.84
22:33:10|2815.84
22:33:11|2815.58
22:33:13|2815.58
22:33:15|2815.58
22:33:15|2815.58
22:33:17|2815.58
22:33:19|2815.58
22:33:20|2815.58
22:33:21|2815.58
22:33:23|2815.58
22:33:24|2815.58
22:33:25|2815.57
22:33:26|2815.57
22:33:27|2815.57
22:33:28|2815.57
22:33:29|2815.5
22:33:30|2815.5
22:33:30|2815.5
22:33:32|2815.5
22:33:32|2815.5
22:33:34|2815.5
22:33:35|2815.5
22:33:36|2815.5
22:33:37|2815.5
22:33:38|2815.5
22:33:39|2815.5
22:33:40|2815.5
22:33:41|2815.5
22:33:42|2815.5
22:33:43|2815.51
22:33:44|2815.51
22:33:45|2815.51
22:33:46|2815.51
22:33:47|2815.51
22:33:48|2815.51
22:33:49|2815.58
22:33:50|2815.58
22:33:51|2815.57
22:33:52|2815.58
22:33:53|2815.58
22:33:53|2815.58
22:33:54|2815.58
22:33:56|2815.58
22:33:57|2815.37
22:33:57|2815.37
22:33:58|2815.37
22:34:00|2815.37
22:34:01|2815.37
22:34:02|2815.37
22:34:03|2815.37
22:34:04|2815.37
22:34:06|2815.49
22:34:06|2815.57
22:34:07|2815.57
22:34:09|2815.57
22:34:09|2815.57
22:34:11|2815.57
22:34:11|2815.57
22:34:14|2815.57
22:34:15|2815.57
22:34:16|2815.53
22:34:18|2814.75
22:34:18|2815.32
22:34:20|2815.33
22:34:21|2815.33
22:34:22|2815.25
22:34:23|2815.25
22:34:24|2815.25
22:34:25|2815.25
22:34:26|2815.25
22:34:27|2815.25
22:34:28|2815.25
22:34:29|2815.25
22:34:30|2815.25
22:34:31|2815.25
22:34:32|2815.25
22:34:33|2815.25
22:34:34|2815.25
22:34:35|2815.25
22:34:36|2815.25
22:34:38|2815.25
22:34:38|2815.38
22:34:40|2815.38
22:34:40|2815.32
22:34:41|2815.32
22:34:42|2815.32
22:34:43|2815.31
22:34:44|2815.31
22:34:45|2815.32
22:34:46|2815.32
22:34:47|2815.32
22:34:48|2815.32
22:34:49|2815.32
22:34:50|2815.32
22:34:51|2815.32
22:34:52|2815.32
22:34:53|2815.32
22:34:54|2815.32
22:34:55|2815.32
22:34:56|2815.32
22:34:57|2815.32
22:34:58|2815.32
22:34:59|2815.32
22:35:00|2815.32
22:35:01|2815.32
22:35:02|2815.32
22:35:03|2815.32
22:35:04|2815.31
22:35:05|2815.31
22:35:06|2815.31
22:35:07|2815.31
22:35:08|2815.36
22:35:09|2815.32
22:35:10|2815.32
22:35:11|2815.32
22:35:12|2815.32
22:35:14|2815.32
22:35:16|2815.32
22:35:17|2815.32
22:35:19|2815.31
22:35:20|2815.31
22:35:20|2815.31
22:35:22|2815.31
22:35:22|2815.31
22:35:23|2815.31
22:35:25|2815.31
22:35:25|2815.31
22:35:27|2815.31
22:35:27|2815.31
22:35:28|2815.31
22:35:29|2815.31
22:35:31|2815.31
22:35:31|2815.31
22:35:32|2815.31
22:35:33|2815.31
22:35:34|2815.31
22:35:35|2815.32
22:35:36|2815.32
22:35:37|2815.32
22:35:38|2815.32
22:35:39|2815.32
22:35:40|2815.32
22:35:42|2815.32
22:35:42|2815.32
22:35:43|2815.31
22:35:44|2815.31
22:35:45|2815.31
22:35:46|2815.31
22:35:48|2815.31
22:35:49|2815.31
22:35:50|2815.31
22:35:51|2815.31
22:35:52|2815.31
22:35:52|2815.31
22:35:54|2815.31
22:35:54|2815.31
22:35:56|2815.31
22:35:57|2815.31
22:35:58|2815.31
22:35:58|2815.31
22:35:59|2815.31
22:36:01|2815.56
22:36:02|2815.56
22:36:03|2815.48
22:36:04|2815.48
22:36:05|2815.48
22:36:06|2815.48
22:36:06|2815.48
22:36:08|2815.48
22:36:08|2815.48
22:36:10|2815.48
22:36:10|2815.48
22:36:12|2815.48
22:36:13|2815.48
22:36:13|2815.48
22:36:15|2815.48
22:36:16|2815.48
22:36:17|2815.47
22:36:19|2815.47
22:36:19|2815.47
22:36:22|2815.47
22:36:23|2815.47
22:36:23|2815.47
22:36:24|2815.47
22:36:25|2815.47
22:36:26|2815.47
22:36:27|2815.47
22:36:28|2815.47
22:36:29|2815.49
22:36:30|2815.49
22:36:32|2815.49
22:36:33|2815.49
22:36:34|2815.49
22:36:35|2815.49
22:36:36|2815.49
22:36:37|2815.49
22:36:38|2815.49
22:36:39|2815.49
22:36:40|2815.49
22:36:41|2815.49
22:36:42|2815.49
22:36:43|2815.49
22:36:44|2815.49
22:36:45|2815.49
22:36:46|2815.49
22:36:47|2815.49
22:36:48|2815.33
22:36:49|2815.48
22:36:50|2815.48
22:36:51|2815.48
22:36:52|2815.48
22:36:53|2815.48
22:36:54|2815.48
22:36:55|2815.48
22:36:56|2815.48
22:36:57|2815.48
22:36:58|2815.48
22:36:59|2815.32
22:37:00|2815.32
22:37:01|2815.32
22:37:02|2815.32
22:37:03|2815.32
22:37:04|2815.33
22:37:05|2815.49
22:37:06|2815.49
22:37:07|2815.49
22:37:08|2815.49
22:37:09|2815.49
22:37:10|2815.49
22:37:11|2815.49
22:37:12|2815.49
22:37:14|2815.49
22:37:15|2815.39
22:37:17|2815.39
22:37:19|2815.39
22:37:20|2815.4
22:37:22|2815.39
22:37:23|2815.39
22:37:24|2815.39
22:37:25|2815.39
22:37:27|2815.39
22:37:29|2815.39
22:37:29|2815.33
22:37:30|2815.33
22:37:32|2815.33
22:37:32|2815.33
22:37:34|2815.33
22:37:35|2815.31
22:37:35|2814.26
22:37:36|2814.26
22:37:37|2814.26
22:37:39|2814.26
22:37:39|2814.26
22:37:41|2814.26
22:37:42|2814.26
22:37:43|2814.26
22:37:44|2814.26
22:37:44|2814.26
22:37:46|2814.26
22:37:46|2814.26
22:37:47|2814.26
22:37:48|2814.26
22:37:49|2814.26
22:37:50|2814.26
22:37:51|2814.26
22:37:53|2814.26
22:37:54|2814.26
22:37:54|2814.26
22:37:56|2814.24
22:37:57|2814.24
22:37:57|2814.24
22:37:59|2814.24
22:37:59|2814.22
22:38:01|2814.22
22:38:01|2814.22
22:38:02|2814.22
22:38:03|2814.24
22:38:04|2814.24
22:38:06|2814.24
22:38:06|2814.24
22:38:07|2814.24
22:38:08|2814.24
22:38:09|2814.24
22:38:10|2814.24
22:38:12|2814.24
22:38:12|2814.24
22:38:14|2814.24
22:38:14|2814.24
22:38:15|2814.24
22:38:16|2814.7
22:38:19|2814.24
22:38:19|2814.24
22:38:20|2814.37
22:38:22|2814.37
22:38:22|2814.37
22:38:24|2814.37
22:38:25|2814.37
22:38:26|2814.37
22:38:27|2814.37
22:38:28|2814.37
22:38:29|2814.25
22:38:30|2814.25
22:38:31|2814.25
22:38:32|2814.22
22:38:33|2814.22
22:38:34|2814.22
22:38:35|2814.22
22:38:36|2814.22
22:38:37|2814.23
22:38:38|2814.23
22:38:39|2814.23
22:38:40|2814.23
22:38:41|2814.23
22:38:42|2814.23
22:38:43|2814.23
22:38:44|2814.23
22:38:45|2814.23
22:38:46|2814.62
22:38:47|2814.62
22:38:48|2814.62
22:38:49|2814.3
22:38:50|2814.3
22:38:51|2814.3
22:38:52|2814.3
22:38:53|2814.3
22:38:54|2814.3
22:38:55|2814.23
22:38:56|2814.23
22:38:57|2814.23
22:38:58|2814.23
22:38:59|2814.23
22:39:00|2814.23
22:39:02|2814.23
22:39:03|2814.24
22:39:04|2814.24
22:39:05|2814.24
22:39:06|2814.24
22:39:07|2814.24
22:39:09|2814.24
22:39:09|2814.24
22:39:11|2814.23
22:39:11|2814.23
22:39:13|2814.23
22:39:14|2814.23
22:39:14|2814.23
22:39:15|2814.23
22:39:17|2814.23
22:39:19|2814.23
22:39:20|2814.23
22:39:22|2814.23
22:39:23|2814.23
22:39:24|2814.23
22:39:25|2814.22
22:39:26|2814.1
22:39:27|2814.1
22:39:28|2814.1
22:39:29|2814.1
22:39:30|2814.1
22:39:31|2813.91
22:39:32|2813.25
22:39:33|2813.25
22:39:35|2812.87
22:39:36|2812.87
22:39:37|2812.87
22:39:38|2812.87
22:39:39|2812.87
22:39:40|2812.87
22:39:41|2812.87
22:39:43|2812.73
22:39:43|2812.73
22:39:44|2812.73
22:39:46|2812.73
22:39:47|2812.73
22:39:47|2812.73
22:39:49|2812.73
22:39:49|2812.73
22:39:50|2813.06
22:39:51|2813.06
22:39:52|2813.06
22:39:54|2813.68
22:39:54|2813.68
22:39:55|2813.09
22:39:57|2813.36
22:39:57|2813.18
22:39:58|2813.08
22:39:59|2813.08
22:40:00|2813.08
22:40:02|2813.08
22:40:02|2813.08
22:40:03|2813.08
22:40:05|2813.08
22:40:06|2813.08
22:40:06|2813.08
22:40:08|2813.08
22:40:08|2813.19
22:40:09|2813.19
22:40:10|2813.19
22:40:12|2813.19
22:40:12|2813.19
22:40:13|2813.27
22:40:14|2813.27
22:40:15|2813.27
22:40:18|2813.27
22:40:19|2813.27
22:40:21|2812.97
22:40:23|2812.97
22:40:23|2812.97
22:40:25|2812.97
22:40:25|2812.97
22:40:27|2812.97
22:40:28|2812.97
22:40:29|2812.97
22:40:30|2812.97
22:40:31|2812.97
22:40:31|2812.97
22:40:33|2812.96
22:40:33|2812.5
22:40:34|2812.44
22:40:36|2812.31
22:40:37|2812.31
22:40:38|2812.31
22:40:39|2812.31
22:40:40|2812.31
22:40:41|2812.31
22:40:41|2812.31
22:40:43|2812.31
22:40:44|2812.31
22:40:45|2812.31
22:40:46|2812.31
22:40:47|2812.31
22:40:48|2811.49
22:40:49|2811.91
22:40:50|2811.91
22:40:51|2811.91
22:40:52|2811.91
22:40:53|2811.91
22:40:54|2811.91
22:40:55|2811.91
22:40:56|2811.91
22:40:57|2811.91
22:40:58|2811.91
22:40:58|2811.91
22:41:00|2811.91
22:41:01|2811.91
22:41:02|2811.91
22:41:02|2811.91
22:41:03|2811.91
22:41:05|2811.91
22:41:06|2811.91
22:41:07|2811.91
22:41:08|2811.52
22:41:09|2811.81
22:41:10|2811.5
22:41:11|2811.5
22:41:12|2811.5
22:41:13|2811.5
22:41:14|2811.57
22:41:14|2811.57
22:41:15|2811.57
22:41:17|2811.57
22:41:18|2811.57
22:41:18|2811.57
22:41:21|2811.57
22:41:23|2811.57
22:41:23|2811.57
22:41:25|2811.57
22:41:27|2811.57
22:41:28|2811.57
22:41:29|2811.57
22:41:30|2811.57
22:41:32|2811.43
22:41:32|2811.43
22:41:34|2811.43
22:41:35|2811.43
22:41:36|2811.
22:41:37|2811.
22:41:37|2811.
22:41:38|2811.
22:41:40|2811.
22:41:41|2810.54
22:41:41|2809.71
22:41:42|2809.54
22:41:43|2809.54
22:41:44|2809.54
22:41:45|2809.54
22:41:46|2809.54
22:41:48|2809.54
22:41:48|2809.54
22:41:49|2809.54
22:41:50|2809.54
22:41:51|2809.68
22:41:53|2809.68
22:41:53|2809.72
22:41:54|2809.7
22:41:56|2809.7
22:41:57|2809.3
22:41:57|2809.3
22:41:58|2809.3
22:42:00|2809.3
22:42:00|2809.3
22:42:01|2808.85
22:42:04|2808.85
22:42:04|2809.3
22:42:05|2808.97
22:42:06|2809.3
22:42:07|2809.3
22:42:08|2809.3
22:42:09|2809.3
22:42:10|2809.3
22:42:11|2809.3
22:42:12|2809.3
22:42:13|2808.74
22:42:14|2808.74
22:42:15|2808.74
22:42:16|2808.74
22:42:17|2808.74
22:42:18|2808.99
22:42:19|2808.99
22:42:20|2808.99
22:42:22|2808.99
22:42:23|2808.99
22:42:24|2808.64
22:42:25|2808.64
22:42:27|2808.64
22:42:28|2808.65
22:42:29|2808.65
22:42:30|2808.65
22:42:30|2808.65
22:42:31|2808.65
22:42:33|2808.65
22:42:34|2808.65
22:42:35|2808.65
22:42:36|2808.82
22:42:36|2808.82
22:42:38|2808.2
22:42:38|2808.51
22:42:40|2809.2
22:42:40|2809.2
22:42:43|2809.2
22:42:44|2809.2
22:42:44|2809.2
22:42:45|2809.2
22:42:47|2809.2
22:42:47|2809.3
22:42:48|2809.1
22:42:49|2808.87
22:42:50|2808.26
22:42:51|2808.26
22:42:53|2808.26
22:42:54|2808.26
22:42:55|2808.26
22:42:55|2808.26
22:42:56|2808.26
22:42:57|2808.26
22:42:59|2808.26
22:42:59|2808.26
22:43:01|2808.26
22:43:01|2808.26
22:43:03|2808.26
22:43:03|2808.26
22:43:04|2808.26
22:43:05|2808.26
22:43:06|2808.26
22:43:08|2807.58
22:43:08|2807.58
22:43:10|2807.58
22:43:11|2807.58
22:43:11|2807.45
22:43:12|2807.45
22:43:13|2807.45
22:43:15|2807.45
22:43:16|2807.45
22:43:16|2807.45
22:43:17|2807.45
22:43:19|2807.23
22:43:19|2807.23
22:43:20|2807.23
22:43:21|2807.23
22:43:23|2807.26
22:43:25|2807.28
22:43:26|2807.28
22:43:28|2807.28
22:43:29|2807.28
22:43:30|2807.28
22:43:31|2807.28
22:43:32|2807.28
22:43:33|2807.29
22:43:34|2807.29
22:43:35|2807.23
22:43:35|2807.23
22:43:37|2807.23
22:43:38|2807.23
22:43:39|2807.28
22:43:39|2807.28
22:43:41|2807.36
22:43:42|2807.34
22:43:43|2807.34
22:43:44|2807.34
22:43:45|2807.34
22:43:46|2807.34
22:43:46|2807.34
22:43:48|2807.34
22:43:49|2807.22
22:43:50|2807.23
22:43:51|2807.23
22:43:52|2807.01
22:43:53|2807.02
22:43:54|2806.12
22:43:55|2806.12
22:43:55|2806.12
22:43:57|2806.12
22:43:58|2806.12
22:43:58|2806.53
22:44:00|2806.53
22:44:01|2806.29
22:44:01|2806.2
22:44:03|2806.74
22:44:04|2806.74
22:44:05|2806.74
22:44:05|2806.74
22:44:06|2806.74
22:44:08|2806.74
22:44:09|2806.74
22:44:09|2806.74
22:44:11|2806.74
22:44:11|2806.74
22:44:13|2806.74
22:44:14|2806.74
22:44:15|2806.74
22:44:16|2806.74
22:44:17|2806.74
22:44:17|2806.74
22:44:19|2806.74
22:44:20|2806.74
22:44:21|2806.74
22:44:22|2806.68
22:44:24|2806.68
22:44:26|2806.67
22:44:28|2806.67
22:44:28|2806.67
22:44:30|2806.67
22:44:31|2806.68
22:44:33|2806.68
22:44:34|2806.68
22:44:36|2806.68
22:44:36|2806.68
22:44:37|2806.68
22:44:39|2806.68
22:44:40|2806.68
22:44:41|2806.68
22:44:41|2806.66
22:44:42|2806.66
22:44:43|2806.66
22:44:44|2805.
22:44:45|2805.
22:44:46|2805.
22:44:48|2805.
22:44:48|2804.
22:44:49|2804.
22:44:50|2804.
22:44:51|2804.
22:44:53|2804.
22:44:54|2803.57
22:44:55|2803.57
22:44:56|2803.51
22:44:57|2803.51
22:44:58|2803.51
22:44:59|2803.61
22:45:00|2803.61
22:45:01|2803.61
22:45:02|2803.62
22:45:03|2803.62
22:45:04|2803.62
22:45:05|2804.03
22:45:06|2804.03
22:45:07|2804.03
22:45:08|2804.03
22:45:09|2805.41
22:45:10|2805.41
22:45:11|2806.
22:45:12|2806.11
22:45:13|2807.11
22:45:14|2807.11
22:45:15|2807.18
22:45:16|2807.18
22:45:17|2806.56
22:45:18|2806.56
22:45:19|2806.56
22:45:20|2806.56
22:45:21|2806.58
22:45:22|2806.9
22:45:23|2806.65
22:45:25|2807.24
22:45:26|2807.24
22:45:27|2807.24
22:45:28|2807.24
22:45:29|2806.42
22:45:30|2806.42
22:45:32|2805.97
22:45:33|2805.97
22:45:34|2805.97
22:45:34|2805.87
22:45:36|2805.87
22:45:38|2805.87
22:45:39|2805.87
22:45:41|2805.87
22:45:42|2805.87
22:45:42|2805.87
22:45:43|2805.87
22:45:45|2805.87
22:45:45|2805.87
22:45:46|2805.87
22:45:47|2806.15
22:45:48|2806.15
22:45:50|2806.15
22:45:51|2806.15
22:45:52|2806.15
22:45:52|2806.15
22:45:53|2806.15
22:45:54|2806.15
22:45:55|2806.15
22:45:56|2805.72
22:45:57|2805.72
22:45:58|2805.72
22:45:59|2805.72
22:46:01|2805.72
22:46:03|2805.72
22:46:03|2805.67
22:46:04|2805.67
22:46:05|2805.67
22:46:06|2805.67
22:46:07|2805.67
22:46:08|2805.92
22:46:09|2805.92
22:46:10|2805.92
22:46:11|2805.92
22:46:12|2805.92
22:46:13|2805.39
22:46:14|2805.39
22:46:15|2805.39
22:46:16|2805.39
22:46:17|2805.39
22:46:18|2805.39
22:46:20|2805.92
22:46:20|2805.92
22:46:21|2805.92
22:46:22|2805.92
22:46:23|2805.92
22:46:25|2805.92
22:46:26|2805.37
22:46:27|2805.37
22:46:28|2805.37
22:46:30|2805.37
22:46:32|2805.37
22:46:33|2806.9
22:46:34|2806.86
22:46:35|2806.86
22:46:36|2806.71
22:46:38|2806.91
22:46:40|2806.91
22:46:40|2806.91
22:46:42|2806.91
22:46:43|2806.91
22:46:44|2806.91
22:46:45|2806.91
22:46:46|2806.91
22:46:47|2806.91
22:46:48|2807.19
22:46:50|2807.19
22:46:51|2807.19
22:46:52|2807.19
22:46:53|2807.19
22:46:54|2807.25
22:46:54|2807.25
22:46:56|2807.26
22:46:58|2807.26
22:46:59|2807.26
22:47:00|2807.26
22:47:01|2807.26
22:47:01|2807.26
22:47:02|2807.26
22:47:03|2807.26
22:47:05|2807.42
22:47:05|2807.56
22:47:07|2808.57
22:47:07|2808.57
22:47:08|2808.57
22:47:09|2808.57
22:47:10|2808.57
22:47:12|2808.57
22:47:12|2808.57
22:47:14|2808.57
22:47:14|2808.57
22:47:15|2808.57
22:47:17|2808.57
22:47:18|2808.57
22:47:18|2808.57
22:47:20|2808.57
22:47:22|2808.57
22:47:22|2808.57
22:47:24|2808.57
22:47:25|2808.57
22:47:27|2808.57
22:47:29|2808.57
22:47:31|2809.33
22:47:33|2809.39
22:47:34|2809.32
22:47:35|2809.32
22:47:36|2809.54
22:47:37|2809.54
22:47:38|2809.32
22:47:39|2809.32
22:47:40|2809.32
22:47:41|2809.32
22:47:42|2809.74
22:47:43|2809.74
22:47:44|2809.74
22:47:45|2809.74
22:47:46|2809.74
22:47:47|2809.76
22:47:48|2809.76
22:47:49|2809.76
22:47:50|2809.76
22:47:51|2809.42
22:47:52|2809.75
22:47:53|2809.75
22:47:54|2809.75
22:47:55|2809.75
22:47:57|2809.75
22:47:57|2809.75
22:47:59|2809.75
22:47:59|2809.75
22:48:01|2809.75
22:48:02|2809.75
22:48:03|2809.75
22:48:04|2809.75
22:48:04|2809.75
22:48:06|2809.75
22:48:07|2809.39
22:48:08|2809.3
22:48:08|2809.3
22:48:10|2809.29
22:48:11|2809.29
22:48:12|2809.29
22:48:12|2809.29
22:48:13|2809.29
22:48:15|2809.29
22:48:17|2809.29
22:48:17|2809.29
22:48:19|2809.29
22:48:20|2809.29
22:48:20|2809.29
22:48:21|2809.29
22:48:22|2809.29
22:48:23|2809.29
22:48:24|2809.29
22:48:25|2809.29
22:48:28|2809.29
22:48:29|2809.29
22:48:30|2809.29
22:48:32|2809.29
22:48:32|2809.29
22:48:34|2809.01
22:48:35|2809.01
22:48:36|2809.01
22:48:37|2809.01
22:48:38|2809.01
22:48:39|2809.01
22:48:40|2809.01
22:48:41|2809.01
22:48:42|2809.01
22:48:43|2809.01
22:48:44|2809.01
22:48:45|2809.01
22:48:46|2809.01
22:48:47|2809.01
22:48:48|2809.01
22:48:49|2809.01
22:48:50|2809.01
22:48:51|2809.01
22:48:52|2809.01
22:48:53|2809.01
22:48:54|2809.01
22:48:55|2809.01
22:48:56|2809.01
22:48:57|2809.01
22:48:58|2809.01
22:48:59|2809.01
22:49:00|2809.01
22:49:01|2809.01
22:49:02|2809.01
22:49:03|2809.01
22:49:04|2809.01
22:49:05|2809.01
22:49:06|2809.01
22:49:07|2809.01
22:49:08|2809.01
22:49:09|2809.01
22:49:10|2809.01
22:49:11|2809.01
22:49:12|2809.01
22:49:13|2809.01
22:49:14|2809.01
22:49:15|2809.01
22:49:16|2809.
22:49:17|2809.
22:49:18|2809.
22:49:19|2809.
22:49:20|2809.01
22:49:21|2809.01
22:49:22|2809.01
22:49:23|2809.
22:49:24|2809.
22:49:25|2809.
22:49:26|2809.01
22:49:27|2809.01
22:49:28|2809.01
22:49:30|2809.01
22:49:31|2809.02
22:49:31|2809.01
22:49:33|2809.01
22:49:34|2809.01
22:49:35|2809.01
22:49:36|2809.
22:49:37|2809.
22:49:38|2809.
22:49:40|2809.
22:49:41|2809.
22:49:42|2808.99
22:49:43|2808.99
22:49:44|2808.35
22:49:45|2808.35
22:49:46|2808.6
22:49:47|2808.6
22:49:48|2808.6
22:49:49|2808.61
22:49:50|2808.34
22:49:51|2808.34
22:49:52|2808.34
22:49:53|2808.34
22:49:54|2808.34
22:49:55|2808.02
22:49:56|2807.52
22:49:57|2807.52
22:49:58|2807.52
22:49:59|2807.52
22:50:00|2807.52
22:50:01|2807.52
22:50:02|2806.75
22:50:03|2806.51
22:50:04|2806.51
22:50:05|2806.51
22:50:06|2806.5
22:50:07|2806.5
22:50:09|2806.5
22:50:10|2806.44
22:50:10|2806.44
22:50:12|2806.32
22:50:13|2806.32
22:50:13|2806.29
22:50:14|2806.29
22:50:17|2806.29
22:50:17|2806.29
22:50:19|2806.29
22:50:19|2806.29
22:50:20|2806.29
22:50:21|2806.29
22:50:22|2806.29
22:50:23|2806.29
22:50:24|2806.29
22:50:26|2806.29
22:50:27|2806.55
22:50:27|2806.55
22:50:30|2806.55
22:50:31|2806.55
22:50:32|2806.55
22:50:33|2806.55
22:50:35|2806.55
22:50:35|2806.55
22:50:36|2806.56
22:50:38|2806.56
22:50:39|2806.56
22:50:40|2806.56
22:50:40|2806.56
22:50:42|2806.51
22:50:43|2806.51
22:50:44|2806.51
22:50:45|2806.51
22:50:45|2806.51
22:50:46|2806.51
22:50:48|2806.51
22:50:48|2806.51
22:50:50|2806.51
22:50:51|2806.51
22:50:52|2806.51
22:50:54|2806.92
22:50:55|2806.92
22:50:55|2806.92
22:50:57|2806.84
22:50:58|2806.84
22:50:59|2806.84
22:51:00|2806.84
22:51:00|2806.84
22:51:02|2806.84
22:51:02|2806.92
22:51:04|2806.92
22:51:06|2806.92
22:51:06|2806.92
22:51:07|2806.92
22:51:08|2806.97
22:51:09|2806.97
22:51:11|2806.97
22:51:12|2806.97
22:51:13|2806.97
22:51:14|2806.97
22:51:15|2806.97
22:51:16|2806.97
22:51:17|2806.97
22:51:18|2806.97
22:51:19|2806.97
22:51:20|2806.97
22:51:21|2806.97
22:51:22|2806.97
22:51:23|2806.97
22:51:24|2807.07
22:51:25|2807.07
22:51:26|2807.05
22:51:27|2807.05
22:51:28|2807.05
22:51:29|2807.05
22:51:31|2807.05
22:51:32|2806.95
22:51:33|2806.95
22:51:34|2806.5
22:51:35|2806.33
22:51:36|2806.33
22:51:37|2806.33
22:51:38|2805.89
22:51:39|2805.89
22:51:40|2805.92
22:51:41|2805.92
22:51:42|2805.92
22:51:43|2805.92
22:51:44|2805.92
22:51:45|2807.11
22:51:46|2807.11
22:51:47|2806.13
22:51:48|2805.33
22:51:49|2805.81
22:51:50|2805.81
22:51:51|2805.81
22:51:52|2805.81
22:51:53|2805.81
22:51:54|2805.81
22:51:55|2805.81
22:51:56|2805.81
22:51:57|2805.81
22:51:58|2805.81
22:51:59|2805.81
22:52:00|2805.62
22:52:01|2805.06
22:52:02|2804.1
22:52:04|2804.13
22:52:05|2804.14
22:52:05|2804.14
22:52:06|2804.14
22:52:07|2803.83
22:52:09|2803.83
22:52:09|2803.57
22:52:10|2803.57
22:52:11|2803.57
22:52:12|2803.57
22:52:14|2803.57
22:52:15|2803.71
22:52:15|2803.71
22:52:17|2803.71
22:52:17|2803.71
22:52:19|2803.71
22:52:19|2803.71
22:52:20|2802.43
22:52:22|2802.17
22:52:24|2802.17
22:52:24|2802.17
22:52:25|2802.
22:52:26|2802.
22:52:27|2802.83
22:52:28|2802.83
22:52:29|2801.14
22:52:31|2801.51
22:52:33|2801.51
22:52:34|2801.5
22:52:36|2801.93
22:52:37|2801.93
22:52:38|2800.43
22:52:40|2800.39
22:52:41|2799.99
22:52:41|2799.5
22:52:42|2799.5
22:52:44|2799.5
22:52:45|2799.5
22:52:46|2799.
22:52:47|2799.
22:52:48|2798.68
22:52:49|2798.63
22:52:50|2798.63
22:52:51|2798.63
22:52:52|2798.63
22:52:53|2798.63
22:52:54|2798.27
22:52:55|2798.27
22:52:56|2798.27
22:52:56|2797.95
22:52:58|2797.67
22:52:59|2797.67
22:53:00|2797.67
22:53:00|2797.5
22:53:02|2797.99
22:53:03|2797.99
22:53:04|2797.99
22:53:04|2797.83
22:53:06|2797.83
22:53:07|2797.83
22:53:08|2797.83
22:53:08|2797.83
22:53:10|2797.83
22:53:11|2797.83
22:53:12|2797.19
22:53:13|2797.19
22:53:14|2796.99
22:53:15|2796.99
22:53:16|2796.99
22:53:17|2797.32
22:53:18|2797.28
22:53:18|2797.27
22:53:20|2797.28
22:53:20|2797.21
22:53:22|2797.21
22:53:23|2797.2
22:53:23|2797.2
22:53:24|2797.2
22:53:25|2797.2
22:53:26|2797.2
22:53:27|2797.2
22:53:29|2797.19
22:53:30|2797.01
22:53:31|2797.01
22:53:32|2796.
22:53:33|2794.88
22:53:35|2794.5
22:53:37|2792.61
22:53:38|2792.56
22:53:39|2794.
22:53:40|2794.65
22:53:41|2794.65
22:53:42|2795.31
22:53:43|2795.47
22:53:44|2795.47
22:53:45|2795.2
22:53:46|2795.73
22:53:48|2796.26
22:53:49|2796.26
22:53:50|2796.38
22:53:51|2796.38
22:53:52|2796.41
22:53:53|2796.41
22:53:54|2796.41
22:53:56|2795.47
22:53:57|2795.47
22:53:58|2794.97
22:54:00|2794.97
22:54:00|2794.5
22:54:02|2794.94
22:54:04|2795.8
22:54:04|2795.8
22:54:05|2795.8
22:54:06|2794.5
22:54:07|2793.61
22:54:08|2793.67
22:54:09|2793.01
22:54:10|2793.09
22:54:11|2793.09
22:54:12|2793.36
22:54:13|2793.36
22:54:14|2793.36
22:54:15|2793.36
22:54:16|2793.36
22:54:18|2793.36
22:54:18|2792.96
22:54:19|2792.11
22:54:20|2791.74
22:54:21|2791.74
22:54:22|2791.74
22:54:24|2790.98
22:54:24|2790.
22:54:25|2790.01
22:54:26|2789.
22:54:27|2788.68
22:54:28|2788.59
22:54:29|2786.9
22:54:30|2786.9
22:54:31|2788.71
22:54:33|2789.98
22:54:34|2790.52
22:54:36|2790.99
22:54:37|2791.
22:54:38|2791.
22:54:39|2791.
22:54:40|2791.
22:54:41|2792.5
22:54:42|2794.
22:54:43|2793.8
22:54:45|2793.8
22:54:46|2793.95
22:54:47|2794.
22:54:48|2794.03
22:54:49|2794.03
22:54:50|2794.03
22:54:51|2794.03
22:54:52|2794.03
22:54:53|2794.03
22:54:54|2794.03
22:54:55|2794.03
22:54:56|2794.03
22:54:57|2794.03
22:54:58|2794.23
22:54:59|2794.23
22:55:01|2794.23
22:55:02|2794.11
22:55:03|2794.11
22:55:05|2793.73
22:55:05|2793.95
22:55:06|2793.96
22:55:07|2795.17
22:55:08|2795.27
22:55:09|2795.27
22:55:11|2795.27
22:55:11|2795.27
22:55:12|2795.27
22:55:13|2795.27
22:55:14|2795.27
22:55:16|2795.27
22:55:16|2795.27
22:55:17|2795.27
22:55:18|2795.27
22:55:19|2794.99
22:55:20|2795.05
22:55:21|2794.75
22:55:23|2794.75
22:55:23|2793.54
22:55:24|2793.22
22:55:25|2793.
22:55:26|2793.
22:55:28|2792.6
22:55:29|2792.1
22:55:29|2791.62
22:55:31|2791.5
22:55:31|2791.5
22:55:32|2791.5
22:55:35|2792.03
22:55:36|2792.03
22:55:38|2792.3
22:55:38|2792.3
22:55:40|2791.5
22:55:41|2791.57
22:55:42|2791.57
22:55:44|2791.57
22:55:45|2791.99
22:55:46|2791.99
22:55:48|2791.53
22:55:48|2791.52
22:55:50|2791.54
22:55:50|2791.54
22:55:51|2791.54
22:55:53|2791.54
22:55:55|2791.54
22:55:55|2791.54
22:55:57|2791.54
22:55:57|2791.54
22:55:58|2791.54
22:56:00|2791.93
22:56:00|2791.56
22:56:01|2791.56
22:56:02|2791.56
22:56:04|2791.56
22:56:04|2791.56
22:56:05|2791.56
22:56:06|2791.56
22:56:08|2791.56
22:56:08|2791.56
22:56:09|2791.56
22:56:10|2791.56
22:56:11|2791.56
22:56:13|2791.56
22:56:13|2791.55
22:56:14|2791.54
22:56:15|2791.54
22:56:16|2791.54
22:56:17|2791.67
22:56:19|2792.25
22:56:19|2792.25
22:56:21|2792.25
22:56:21|2792.83
22:56:22|2794.83
22:56:24|2794.83
22:56:25|2796.4
22:56:26|2797.
22:56:27|2796.99
22:56:28|2796.99
22:56:28|2798.45
22:56:30|2798.36
22:56:32|2798.36
22:56:32|2798.5
22:56:33|2799.37
22:56:36|2800.
22:56:37|2800.78
22:56:38|2800.78
22:56:40|2800.5
22:56:42|2800.5
22:56:42|2800.52
22:56:44|2800.26
22:56:45|2799.2
22:56:46|2799.05
22:56:47|2799.11
22:56:47|2798.54
22:56:49|2798.5
22:56:49|2797.75
22:56:50|2797.75
22:56:52|2797.75
22:56:53|2797.98
22:56:53|2797.98
22:56:54|2797.98
22:56:56|2796.8
22:56:57|2796.8
22:56:58|2796.36
22:56:59|2796.36
22:56:59|2796.4
22:57:01|2796.4
22:57:01|2797.13
22:57:03|2797.61
22:57:03|2797.9
22:57:04|2796.17
22:57:05|2797.16
22:57:07|2797.16
22:57:07|2797.16
22:57:09|2797.16
22:57:10|2797.18
22:57:10|2798.6
22:57:12|2798.6
22:57:12|2798.6
22:57:13|2798.6
22:57:14|2798.6
22:57:15|2798.6
22:57:16|2798.6
22:57:17|2798.6
22:57:18|2798.6
22:57:20|2798.6
22:57:20|2798.6
22:57:21|2800.
22:57:22|2800.
22:57:23|2800.
22:57:24|2800.41
22:57:25|2800.41
22:57:26|2800.41
22:57:28|2800.41
22:57:28|2800.41
22:57:29|2800.03
22:57:30|2800.03
22:57:31|2800.03
22:57:33|2800.4
22:57:33|2800.4
22:57:35|2799.18
22:57:37|2799.18
22:57:37|2799.18
22:57:39|2799.18
22:57:40|2799.18
22:57:42|2799.18
22:57:43|2799.18
22:57:44|2799.01
22:57:45|2798.07
22:57:47|2798.99
22:57:48|2798.99
22:57:49|2798.99
22:57:50|2798.99
22:57:51|2798.99
22:57:52|2798.99
22:57:53|2798.99
22:57:54|2797.66
22:57:56|2797.82
22:57:57|2797.82
22:57:58|2797.82
22:58:00|2797.53
22:58:00|2797.53
22:58:01|2797.53
22:58:02|2797.53
22:58:03|2797.51
22:58:05|2797.51
22:58:06|2797.51
22:58:07|2797.51
22:58:08|2797.56
22:58:08|2797.56
22:58:09|2797.56
22:58:10|2797.56
22:58:11|2797.56
22:58:14|2797.56
22:58:14|2797.56
22:58:15|2797.56
22:58:16|2797.56
22:58:17|2797.56
22:58:18|2797.56
22:58:19|2797.56
22:58:20|2797.56
22:58:21|2796.2
22:58:22|2797.5
22:58:23|2797.5
22:58:24|2797.5
22:58:25|2797.5
22:58:27|2797.5
22:58:27|2797.5
22:58:28|2798.5
22:58:29|2798.5
22:58:30|2798.5
22:58:31|2798.5
22:58:32|2798.5
22:58:33|2798.5
22:58:34|2798.5
22:58:35|2798.5
22:58:38|2798.5
22:58:39|2798.5
22:58:40|2798.5
22:58:42|2798.5
22:58:43|2799.65
22:58:44|2799.65
22:58:46|2799.65
22:58:46|2799.65
22:58:49|2799.65
22:58:49|2799.65
22:58:51|2800.89
22:58:52|2800.89
22:58:53|2800.89
22:58:54|2801.38
22:58:55|2801.38
22:58:56|2802.39
22:58:58|2802.73
22:58:59|2802.35
22:59:00|2802.35
22:59:00|2802.35
22:59:02|2803.05
22:59:02|2802.48
22:59:03|2802.31
22:59:05|2802.31
22:59:05|2802.31
22:59:07|2802.32
22:59:08|2802.14
22:59:09|2801.75
22:59:09|2801.75
22:59:11|2801.82
22:59:11|2801.82
22:59:13|2801.82
22:59:14|2801.82
22:59:15|2801.82
22:59:15|2801.82
22:59:17|2801.82
22:59:17|2801.82
22:59:19|2801.82
22:59:20|2801.82
22:59:21|2801.82
22:59:22|2801.82
22:59:23|2801.82
22:59:24|2801.82
22:59:24|2801.82
22:59:26|2802.04
22:59:27|2802.04
22:59:28|2802.04
22:59:29|2802.04
22:59:29|2802.06
22:59:30|2802.66
22:59:32|2802.66
22:59:33|2802.66
22:59:34|2802.66
22:59:35|2802.66
22:59:36|2802.66
22:59:37|2802.16
22:59:39|2802.16
22:59:39|2802.16
22:59:42|2802.16
22:59:43|2802.16
22:59:44|2802.16
22:59:45|2802.16
22:59:46|2802.16
22:59:47|2802.16
22:59:48|2802.16
22:59:49|2801.94
22:59:50|2801.94
22:59:52|2801.94
22:59:54|2801.94
22:59:54|2801.94
22:59:56|2801.94
22:59:57|2801.94
22:59:57|2801.94
22:59:59|2801.94
22:59:59|2801.94
23:00:00|2801.94
23:00:02|2801.94
23:00:03|2801.94
23:00:04|2801.92
23:00:04|2801.92
23:00:06|2801.82
23:00:06|2801.27
23:00:07|2801.27
23:00:08|2800.14
23:00:10|2799.29
23:00:10|2799.12
23:00:12|2799.12
23:00:13|2799.12
23:00:14|2799.06
23:00:14|2799.06
23:00:16|2799.19
23:00:17|2799.
23:00:17|2797.69
23:00:18|2797.9
23:00:20|2797.9
23:00:20|2797.9
23:00:23|2798.5
23:00:23|2798.5
23:00:24|2798.5
23:00:25|2798.5
23:00:26|2798.5
23:00:27|2799.48
23:00:29|2799.48
23:00:29|2799.61
23:00:30|2799.12
23:00:31|2799.12
23:00:32|2799.12
23:00:33|2799.12
23:00:34|2799.12
23:00:35|2799.12
23:00:36|2799.12
23:00:37|2799.12
23:00:39|2799.21
23:00:41|2799.21
23:00:43|2798.65
23:00:44|2798.97
23:00:45|2798.97
23:00:46|2798.97
23:00:47|2798.97
23:00:48|2799.13
23:00:49|2799.13
23:00:50|2799.13
23:00:51|2799.13
23:00:51|2799.13
23:00:53|2799.13
23:00:54|2799.55
23:00:55|2799.55
23:00:56|2799.56
23:00:57|2799.56
23:00:57|2799.56
23:00:59|2799.56
23:01:00|2799.69
23:01:01|2799.69
23:01:02|2800.54
23:01:03|2801.99
23:01:03|2802.75
23:01:05|2802.75
23:01:06|2802.5
23:01:07|2802.69
23:01:08|2802.22
23:01:09|2802.22
23:01:09|2802.22
23:01:11|2802.22
23:01:12|2802.81
23:01:13|2802.81
23:01:13|2802.81
23:01:15|2802.81
23:01:16|2802.81
23:01:16|2802.81
23:01:18|2804.5
23:01:19|2804.75
23:01:19|2804.75
23:01:21|2804.75
23:01:22|2805.37
23:01:23|2805.37
23:01:24|2805.9
23:01:24|2804.83
23:01:25|2804.83
23:01:26|2804.56
23:01:28|2804.56
23:01:28|2804.56
23:01:30|2804.56
23:01:31|2804.56
23:01:31|2804.56
23:01:33|2803.5
23:01:34|2803.5
23:01:35|2803.5
23:01:36|2803.5
23:01:36|2803.5
23:01:37|2803.5
23:01:39|2803.5
23:01:41|2803.71
23:01:42|2803.38
23:01:42|2803.38
23:01:44|2803.38
23:01:46|2803.43
23:01:46|2803.43
23:01:47|2804.38
23:01:48|2804.38
23:01:49|2804.2
23:01:50|2804.26
23:01:52|2804.26
23:01:52|2804.26
23:01:53|2804.26
23:01:55|2804.2
23:01:55|2803.49
23:01:56|2803.49
23:01:57|2803.49
23:01:58|2803.49
23:01:59|2803.03
23:02:00|2803.03
23:02:01|2803.03
23:02:02|2803.03
23:02:03|2803.03
23:02:04|2803.03
23:02:05|2803.03
23:02:06|2803.03
23:02:07|2803.03
23:02:08|2803.03
23:02:09|2803.14
23:02:10|2803.14
23:02:11|2803.14
23:02:12|2803.04
23:02:13|2803.48
23:02:14|2803.55
23:02:15|2803.55
23:02:16|2803.55
23:02:17|2803.55
23:02:19|2804.5
23:02:20|2804.5
23:02:20|2804.71
23:02:22|2804.71
23:02:23|2804.71
23:02:24|2804.71
23:02:25|2805.09
23:02:25|2805.09
23:02:26|2805.09
23:02:29|2805.09
23:02:30|2805.03
23:02:30|2805.35
23:02:31|2805.59
23:02:32|2806.66
23:02:34|2806.66
23:02:34|2806.66
23:02:36|2806.66
23:02:36|2806.66
23:02:37|2806.66
23:02:38|2806.66
23:02:39|2805.74
23:02:41|2805.74
23:02:42|2805.74
23:02:44|2805.74
23:02:44|2805.74
23:02:45|2805.74
23:02:47|2805.74
23:02:47|2805.74
23:02:49|2805.74
23:02:50|2805.1
23:02:51|2805.1
23:02:52|2805.1
23:02:53|2805.1
23:02:54|2805.1
23:02:55|2805.1
23:02:56|2805.1
23:02:57|2805.1
23:02:59|2805.1
23:02:59|2805.1
23:03:01|2805.11
23:03:02|2805.11
23:03:03|2805.11
23:03:03|2805.11
23:03:05|2805.11
23:03:06|2805.11
23:03:07|2805.11
23:03:08|2805.11
23:03:09|2805.89
23:03:10|2805.89
23:03:11|2805.89
23:03:12|2805.89
23:03:12|2805.89
23:03:14|2805.89
23:03:15|2805.47
23:03:16|2805.47
23:03:17|2805.47
23:03:18|2805.47
23:03:18|2805.47
23:03:20|2805.47
23:03:21|2805.47
23:03:22|2805.47
23:03:23|2805.47
23:03:23|2805.8
23:03:25|2805.8
23:03:25|2805.8
23:03:27|2805.8
23:03:28|2806.12
23:03:28|2805.42
23:03:30|2805.42
23:03:30|2805.42
23:03:32|2805.42
23:03:33|2805.42
23:03:34|2805.42
23:03:34|2805.42
23:03:35|2805.22
23:03:36|2805.22
23:03:38|2805.22
23:03:39|2805.56
23:03:39|2805.56
23:03:41|2805.82
23:03:43|2806.18
23:03:44|2806.18
23:03:45|2806.18
23:03:47|2805.
23:03:48|2804.01
23:03:48|2803.51
23:03:50|2803.51
23:03:51|2803.51
23:03:52|2803.51
23:03:54|2803.73
23:03:56|2803.5
23:03:57|2803.53
23:03:57|2803.53
23:03:58|2803.53
23:03:59|2803.53
23:04:00|2803.53
23:04:01|2803.53
23:04:02|2803.53
23:04:03|2803.53
23:04:04|2803.58
23:04:05|2803.58
23:04:06|2803.58
23:04:07|2803.58
23:04:09|2802.82
23:04:10|2803.53
23:04:11|2803.53
23:04:12|2803.53
23:04:14|2803.53
23:04:15|2803.53
23:04:16|2803.53
23:04:17|2803.53
23:04:18|2803.53
23:04:18|2803.29
23:04:20|2803.29
23:04:20|2803.99
23:04:22|2803.99
23:04:23|2803.99
23:04:23|2803.99
23:04:25|2803.99
23:04:26|2803.88
23:04:27|2803.77
23:04:28|2803.77
23:04:29|2803.77
23:04:30|2803.77
23:04:31|2803.77
23:04:32|2803.78
23:04:32|2803.77
23:04:33|2802.27
23:04:35|2801.82
23:04:36|2801.82
23:04:37|2801.82
23:04:38|2801.82
23:04:39|2801.82
23:04:40|2801.82
23:04:41|2801.82
23:04:41|2801.82
23:04:43|2800.15
23:04:45|2800.15
23:04:46|2800.15
23:04:46|2801.39
23:04:49|2801.39
23:04:49|2801.39
23:04:51|2801.39
23:04:51|2801.39
23:04:52|2801.39
23:04:54|2801.
23:04:54|2800.
23:04:55|2799.05
23:04:57|2799.
23:04:58|2798.37
23:04:59|2798.37
23:05:00|2798.37
23:05:01|2798.37
23:05:02|2798.37
23:05:03|2798.37
23:05:04|2800.
23:05:05|2800.
23:05:06|2800.65
23:05:07|2800.65
23:05:08|2801.23
23:05:09|2801.23
23:05:10|2801.23
23:05:11|2801.23
23:05:12|2802.99
23:05:13|2803.58
23:05:14|2804.02
23:05:15|2804.09
23:05:16|2805.46
23:05:17|2805.95
23:05:18|2803.3
23:05:19|2803.3
23:05:20|2803.3
23:05:21|2803.3
23:05:22|2803.3
23:05:23|2803.3
23:05:24|2805.07
23:05:25|2804.37
23:05:26|2804.37
23:05:28|2803.5
23:05:28|2803.5
23:05:29|2803.5
23:05:30|2802.72
23:05:31|2802.39
23:05:32|2802.39
23:05:33|2802.39
23:05:34|2802.39
23:05:35|2802.39
23:05:36|2802.39
23:05:37|2802.39
23:05:38|2802.39
23:05:39|2802.39
23:05:40|2802.71
23:05:41|2802.71
23:05:43|2802.71
23:05:44|2802.71
23:05:46|2802.71
23:05:47|2803.4
23:05:48|2802.83
23:05:49|2802.83
23:05:51|2802.2
23:05:52|2801.61
23:05:52|2801.61
23:05:54|2801.61
23:05:54|2801.61
23:05:55|2801.61
23:05:56|2800.7
23:05:57|2801.38
23:05:59|2801.38
23:06:00|2801.22
23:06:00|2801.22
23:06:01|2801.22
23:06:03|2801.22
23:06:03|2801.22
23:06:04|2801.22
23:06:06|2801.22
23:06:07|2801.22
23:06:08|2801.14
23:06:08|2801.14
23:06:09|2801.14
23:06:11|2800.86
23:06:11|2800.05
23:06:12|2799.7
23:06:13|2799.7
23:06:15|2799.7
23:06:15|2798.92
23:06:16|2798.92
23:06:18|2798.92
23:06:18|2798.92
23:06:19|2798.92
23:06:20|2797.95
23:06:21|2797.95
23:06:22|2797.95
23:06:23|2799.1
23:06:24|2799.1
23:06:26|2800.
23:06:26|2800.
23:06:27|2800.
23:06:28|2800.
23:06:29|2800.
23:06:30|2800.
23:06:31|2800.
23:06:32|2800.
23:06:33|2800.03
23:06:34|2800.03
23:06:36|2800.03
23:06:37|2799.23
23:06:37|2799.82
23:06:38|2799.82
23:06:39|2799.82
23:06:40|2799.82
23:06:41|2799.82
23:06:42|2798.57
23:06:43|2798.57
23:06:46|2798.17
23:06:47|2798.17
23:06:48|2798.17
23:06:49|2798.34
23:06:51|2798.34
23:06:52|2798.16
23:06:53|2797.78
23:06:54|2797.81
23:06:55|2797.81
23:06:56|2797.81
23:06:57|2797.81
23:06:57|2797.81
23:06:59|2797.81
23:07:00|2797.33
23:07:01|2796.93
23:07:02|2796.93
23:07:03|2796.93
23:07:04|2796.93
23:07:05|2796.93
23:07:06|2796.93
23:07:07|2796.93
23:07:08|2796.93
23:07:09|2796.93
23:07:09|2797.05
23:07:11|2797.05
23:07:11|2796.79
23:07:13|2796.79
23:07:13|2796.79
23:07:15|2796.79
23:07:16|2797.76
23:07:17|2797.76
23:07:18|2797.76
23:07:19|2797.76
23:07:20|2797.76
23:07:21|2797.71
23:07:22|2797.13
23:07:23|2797.13
23:07:24|2797.06
23:07:25|2797.06
23:07:26|2797.06
23:07:27|2797.06
23:07:28|2797.06
23:07:29|2797.06
23:07:30|2797.06
23:07:30|2797.06
23:07:32|2797.06
23:07:33|2797.06
23:07:34|2797.06
23:07:34|2797.06
23:07:36|2797.06
23:07:37|2797.06
23:07:38|2797.77
23:07:38|2797.1
23:07:40|2796.58
23:07:41|2796.58
23:07:41|2796.13
23:07:43|2796.13
23:07:44|2796.13
23:07:45|2796.13
23:07:46|2796.13
23:07:48|2797.4
23:07:50|2797.4
23:07:51|2797.4
23:07:52|2797.4
23:07:54|2797.04
23:07:56|2797.04
23:07:56|2797.04
23:07:59|2797.04
23:07:59|2797.04
23:08:00|2797.12
23:08:02|2796.99
23:08:03|2796.84
23:08:04|2797.4
23:08:05|2797.4
23:08:06|2797.4
23:08:07|2797.4
23:08:08|2797.4
23:08:09|2797.4
23:08:10|2797.4
23:08:11|2797.4
23:08:12|2797.4
23:08:13|2797.4
23:08:15|2797.39
23:08:16|2797.39
23:08:17|2797.39
23:08:17|2797.39
23:08:19|2796.93
23:08:19|2796.93
23:08:21|2795.02
23:08:22|2794.5
23:08:22|2794.5
23:08:24|2794.18
23:08:25|2794.18
23:08:26|2794.18
23:08:27|2795.44
23:08:28|2795.44
23:08:29|2795.44
23:08:30|2795.61
23:08:30|2795.61
23:08:31|2795.61
23:08:32|2795.5
23:08:33|2795.5
23:08:34|2795.05
23:08:36|2795.05
23:08:37|2795.05
23:08:38|2795.05
23:08:39|2795.05
23:08:40|2795.05
23:08:41|2795.05
23:08:42|2795.05
23:08:43|2797.33
23:08:43|2797.33
23:08:45|2797.68
23:08:45|2797.68
23:08:48|2797.68
23:08:50|2797.68
23:08:51|2797.61
23:08:52|2797.
23:08:53|2797.
23:08:54|2797.
23:08:55|2797.
23:08:56|2796.82
23:08:57|2796.47
23:08:58|2796.47
23:08:59|2796.73
23:09:00|2796.51
23:09:01|2796.51
23:09:03|2796.83
23:09:05|2796.83
23:09:05|2796.83
23:09:06|2796.83
23:09:07|2796.83
23:09:08|2797.26
23:09:09|2798.5
23:09:11|2799.68
23:09:11|2799.68
23:09:12|2799.68
23:09:13|2799.68
23:09:14|2799.68
23:09:16|2799.14
23:09:17|2798.86
23:09:18|2798.86
23:09:18|2798.86
23:09:19|2798.71
23:09:20|2798.52
23:09:22|2798.52
23:09:23|2798.29
23:09:23|2798.36
23:09:24|2798.36
23:09:25|2798.55
23:09:27|2798.55
23:09:27|2799.51
23:09:29|2799.51
23:09:30|2800.75
23:09:31|2800.67
23:09:32|2801.62
23:09:33|2801.62
23:09:34|2801.62
23:09:34|2801.62
23:09:36|2800.5
23:09:37|2800.5
23:09:37|2800.5
23:09:38|2799.97
23:09:39|2799.97
23:09:41|2799.86
23:09:42|2799.86
23:09:43|2799.86
23:09:44|2799.51
23:09:45|2799.51
23:09:45|2799.51
23:09:47|2799.51
23:09:48|2799.51
23:09:50|2799.08
23:09:52|2799.
23:09:53|2799.
23:09:53|2798.98
23:09:55|2798.98
23:09:57|2798.98
23:09:57|2798.98
23:10:00|2798.98
23:10:01|2798.98
23:10:01|2798.98
23:10:03|2797.5
23:10:03|2797.98
23:10:04|2797.98
23:10:06|2797.98
23:10:06|2797.98
23:10:08|2797.98
23:10:08|2800.
23:10:09|2800.
23:10:11|2800.
23:10:12|2800.
23:10:12|2800.
23:10:14|2800.
23:10:15|2799.97
23:10:15|2799.97
23:10:17|2801.07
23:10:17|2801.5
23:10:18|2801.5
23:10:19|2801.5
23:10:21|2802.25
23:10:22|2802.
23:10:22|2802.
23:10:23|2802.
23:10:24|2800.5
23:10:27|2801.08
23:10:27|2801.08
23:10:28|2801.08
23:10:29|2800.5
23:10:30|2800.38
23:10:31|2800.38
23:10:32|2800.38
23:10:33|2799.37
23:10:34|2799.37
23:10:35|2799.37
23:10:36|2799.37
23:10:37|2799.37
23:10:39|2799.
23:10:39|2798.57
23:10:40|2798.8
23:10:41|2798.8
23:10:42|2798.8
23:10:43|2799.22
23:10:44|2799.22
23:10:45|2799.97
23:10:46|2799.97
23:10:48|2799.97
23:10:49|2799.97
23:10:50|2799.5
23:10:52|2799.5
23:10:53|2800.
23:10:54|2800.
23:10:55|2800.
23:10:56|2800.
23:10:58|2800.
23:10:59|2800.26
23:10:59|2799.
23:11:01|2799.
23:11:03|2799.17
23:11:04|2799.17
23:11:04|2799.17
23:11:05|2799.
23:11:07|2799.
23:11:07|2799.
23:11:08|2799.
23:11:09|2799.
23:11:10|2799.1
23:11:13|2799.1
23:11:13|2799.1
23:11:14|2799.1
23:11:16|2799.1
23:11:16|2799.59
23:11:17|2799.59
23:11:18|2799.8
23:11:20|2799.8
23:11:20|2800.35
23:11:21|2800.35
23:11:22|2800.35
23:11:23|2800.35
23:11:24|2800.35
23:11:25|2800.35
23:11:26|2801.5
23:11:27|2801.5
23:11:29|2802.04
23:11:29|2802.04
23:11:31|2802.4
23:11:32|2802.4
23:11:33|2802.
23:11:34|2802.
23:11:35|2802.
23:11:36|2802.
23:11:37|2802.
23:11:38|2802.42
23:11:39|2802.42
23:11:40|2803.1
23:11:41|2803.1
23:11:42|2803.1
23:11:43|2803.86
23:11:44|2803.92
23:11:45|2803.86
23:11:46|2803.86
23:11:47|2803.57
23:11:48|2803.57
23:11:49|2803.37
23:11:50|2803.37
23:11:51|2803.37
23:11:53|2802.87
23:11:54|2802.87
23:11:55|2802.81
23:11:57|2802.55
23:11:58|2801.29
23:11:59|2801.29
23:12:00|2801.29
23:12:00|2801.29
23:12:01|2801.29
23:12:04|2801.29
23:12:04|2801.29
23:12:06|2801.29
23:12:06|2801.56
23:12:08|2801.56
23:12:09|2801.56
23:12:10|2801.56
23:12:11|2801.56
23:12:11|2801.56
23:12:13|2801.56
23:12:13|2802.36
23:12:15|2803.
23:12:15|2803.
23:12:16|2803.
23:12:19|2803.27
23:12:19|2803.27
23:12:21|2803.27
23:12:21|2803.27
23:12:22|2803.27
23:12:23|2803.27
23:12:25|2804.18
23:12:25|2804.18
23:12:27|2803.88
23:12:29|2803.88
23:12:29|2803.88
23:12:30|2803.88
23:12:32|2803.88
23:12:32|2803.88
23:12:34|2803.88
23:12:35|2803.77
23:12:35|2803.77
23:12:37|2803.77
23:12:38|2803.77
23:12:39|2803.77
23:12:40|2803.77
23:12:40|2803.77
23:12:42|2803.77
23:12:43|2803.77
23:12:43|2803.99
23:12:45|2803.99
23:12:45|2803.99
23:12:46|2803.99
23:12:47|2803.99
23:12:49|2803.99
23:12:49|2803.03
23:12:50|2803.03
23:12:52|2803.03
23:12:54|2802.95
23:12:55|2802.95
23:12:55|2802.21
23:12:57|2802.21
23:12:59|2802.21
23:13:00|2802.21
23:13:01|2802.46
23:13:02|2802.46
23:13:04|2803.14
23:13:05|2803.14
23:13:07|2803.14
23:13:07|2803.14
23:13:08|2803.14
23:13:09|2803.14
23:13:11|2803.14
23:13:11|2803.14
23:13:12|2803.14
23:13:13|2803.14
23:13:15|2803.14
23:13:15|2804.33
23:13:17|2803.79
23:13:17|2803.79
23:13:19|2803.79
23:13:19|2803.79
23:13:20|2803.79
23:13:22|2803.79
23:13:23|2803.79
23:13:23|2803.79
23:13:24|2804.5
23:13:25|2804.83
23:13:27|2805.1
23:13:28|2805.1
23:13:29|2805.1
23:13:30|2805.1
23:13:31|2805.1
23:13:31|2805.1
23:13:33|2805.1
23:13:35|2804.48
23:13:35|2804.48
23:13:36|2804.48
23:13:37|2803.76
23:13:38|2803.76
23:13:39|2803.76
23:13:40|2803.76
23:13:41|2803.76
23:13:42|2803.76
23:13:43|2803.76
23:13:44|2803.76
23:13:45|2803.76
23:13:46|2803.76
23:13:47|2803.76
23:13:48|2803.76
23:13:49|2803.76
23:13:50|2803.76
23:13:53|2803.52
23:13:54|2803.52
23:13:55|2803.52
23:13:56|2802.94
23:13:57|2802.94
23:13:58|2802.94
23:13:59|2802.94
23:14:00|2802.94
23:14:00|2802.01
23:14:02|2801.21
23:14:03|2800.28
23:14:03|2800.28
23:14:05|2800.28
23:14:06|2800.
23:14:07|2800.
23:14:07|2800.85
23:14:09|2800.85
23:14:10|2800.85
23:14:11|2800.39
23:14:12|2800.39
23:14:13|2800.39
23:14:14|2800.22
23:14:15|2800.54
23:14:16|2800.54
23:14:17|2800.54
23:14:18|2801.5
23:14:19|2802.3
23:14:20|2802.3
23:14:21|2801.1
23:14:22|2801.1
23:14:23|2801.1
23:14:24|2801.1
23:14:25|2801.1
23:14:26|2800.59
23:14:27|2800.59
23:14:28|2800.82
23:14:29|2800.82
23:14:30|2800.82
23:14:31|2800.5
23:14:32|2800.5
23:14:33|2800.28
23:14:34|2800.28
23:14:36|2800.28
23:14:38|2800.04
23:14:38|2800.04
23:14:39|2800.03
23:14:40|2799.56
23:14:41|2799.56
23:14:42|2799.19
23:14:44|2799.19
23:14:45|2799.19
23:14:46|2799.19
23:14:46|2799.19
23:14:48|2799.19
23:14:48|2799.19
23:14:50|2799.19
23:14:51|2799.19
23:14:51|2799.27
23:14:54|2799.02
23:14:55|2798.25
23:14:57|2798.25
23:14:58|2798.25
23:14:59|2798.25
23:15:00|2798.25
23:15:01|2798.25
23:15:02|2797.71
23:15:03|2797.71
23:15:04|2797.85
23:15:05|2797.85
23:15:06|2797.85
23:15:07|2798.38
23:15:09|2800.
23:15:10|2800.
23:15:11|2800.95
23:15:12|2800.52
23:15:13|2800.52
23:15:13|2800.52
23:15:16|2801.5
23:15:17|2801.5
23:15:17|2802.56
23:15:18|2802.2
23:15:19|2802.05
23:15:20|2801.57
23:15:21|2801.57
23:15:22|2801.57
23:15:23|2801.57
23:15:25|2800.99
23:15:25|2800.
23:15:26|2800.
23:15:27|2800.
23:15:28|2800.
23:15:30|2800.
23:15:31|2800.
23:15:31|2800.
23:15:32|2800.
23:15:33|2801.47
23:15:35|2801.47
23:15:36|2800.7
23:15:37|2800.7
23:15:37|2800.7
23:15:38|2801.4
23:15:39|2801.63
23:15:41|2801.5
23:15:41|2801.45
23:15:42|2801.45
23:15:43|2801.69
23:15:44|2802.04
23:15:46|2802.34
23:15:46|2802.52
23:15:47|2803.11
23:15:48|2803.04
23:15:50|2803.04
23:15:50|2803.04
23:15:51|2802.79
23:15:53|2802.98
23:15:54|2802.98
23:15:56|2803.27
23:15:57|2804.04
23:15:59|2803.93
23:16:00|2803.93
23:16:01|2803.72
23:16:02|2803.16
23:16:03|2803.02
23:16:04|2803.16
23:16:05|2802.93
23:16:06|2802.93
23:16:07|2802.93
23:16:08|2803.56
23:16:09|2803.74
23:16:10|2804.26
23:16:11|2804.18
23:16:12|2804.18
23:16:13|2804.23
23:16:14|2804.12
23:16:16|2804.2
23:16:16|2804.68
23:16:17|2804.78
23:16:18|2804.78
23:16:19|2805.7
23:16:20|2805.7
23:16:21|2805.36
23:16:22|2805.51
23:16:23|2805.75
23:16:24|2805.75
23:16:25|2805.75
23:16:27|2805.4
23:16:28|2805.37
23:16:29|2805.37
23:16:30|2805.37
23:16:31|2805.37
23:16:32|2805.37
23:16:33|2805.
23:16:34|2804.67
23:16:35|2803.78
23:16:36|2803.69
23:16:37|2803.69
23:16:38|2802.63
23:16:39|2803.51
23:16:40|2803.7
23:16:41|2803.85
23:16:42|2803.59
23:16:43|2803.59
23:16:44|2803.59
23:16:45|2803.59
23:16:46|2803.59
23:16:47|2803.95
23:16:48|2803.95
23:16:49|2803.8
23:16:50|2804.04
23:16:51|2804.04
23:16:52|2802.84
23:16:53|2802.84
23:16:54|2802.84
23:16:56|2803.03
23:16:58|2801.57
23:16:59|2801.58
23:17:00|2801.58
23:17:02|2801.86
23:17:03|2802.31
23:17:04|2803.
23:17:05|2803.47
23:17:05|2803.47
23:17:07|2803.47
23:17:07|2803.47
23:17:08|2803.82
23:17:09|2802.98
23:17:10|2802.89
23:17:11|2802.89
23:17:12|2802.89
23:17:13|2802.89
23:17:14|2802.28
23:17:15|2803.35
23:17:17|2803.35
23:17:18|2803.35
23:17:19|2803.35
23:17:20|2803.35
23:17:21|2803.31
23:17:22|2802.85
23:17:24|2802.85
23:17:24|2802.41
23:17:26|2802.41
23:17:27|2802.41
23:17:28|2802.41
23:17:28|2802.41
23:17:30|2802.01
23:17:31|2802.01
23:17:32|2802.01
23:17:33|2802.57
23:17:34|2802.57
23:17:35|2802.57
23:17:36|2802.95
23:17:37|2802.95
23:17:37|2803.12
23:17:39|2803.12
23:17:39|2803.12
23:17:41|2803.25
23:17:41|2803.25
23:17:43|2803.25
23:17:44|2803.25
23:17:45|2803.25
23:17:46|2803.25
23:17:46|2803.25
23:17:48|2803.25
23:17:49|2803.25
23:17:50|2802.
23:17:51|2802.
23:17:51|2802.
23:17:53|2802.62
23:17:54|2802.62
23:17:55|2802.62
23:17:57|2802.62
23:17:59|2802.62
23:18:01|2802.76
23:18:01|2803.11
23:18:03|2803.11
23:18:03|2803.11
23:18:04|2803.11
23:18:06|2802.6
23:18:06|2802.6
23:18:08|2802.6
23:18:08|2802.6
23:18:09|2802.85
23:18:11|2802.85
23:18:12|2802.85
23:18:13|2802.85
23:18:13|2802.85
23:18:14|2802.85
23:18:15|2802.85
23:18:17|2802.85
23:18:17|2802.85
23:18:19|2802.85
23:18:19|2802.85
23:18:20|2802.85
23:18:22|2802.85
23:18:22|2802.
23:18:23|2801.22
23:18:25|2800.5
23:18:25|2800.5
23:18:26|2800.5
23:18:27|2800.5
23:18:28|2800.29
23:18:29|2800.29
23:18:30|2800.29
23:18:31|2800.3
23:18:33|2800.77
23:18:34|2800.77
23:18:34|2800.77
23:18:35|2800.29
23:18:36|2800.
23:18:37|2800.
23:18:38|2800.02
23:18:39|2800.02
23:18:40|2800.02
23:18:42|2800.02
23:18:42|2800.02
23:18:44|2800.02
23:18:44|2800.02
23:18:45|2800.02
23:18:46|2800.57
23:18:47|2800.57
23:18:48|2800.57
23:18:49|2800.57
23:18:50|2800.57
23:18:51|2800.57
23:18:52|2800.57
23:18:54|2800.57
23:18:54|2800.57
23:18:55|2800.57
23:18:56|2800.57
23:18:58|2800.57
23:19:00|2800.51
23:19:01|2800.01
23:19:02|2800.
23:19:03|2800.
23:19:05|2800.06
23:19:06|2800.06
23:19:07|2800.06
23:19:08|2800.06
23:19:09|2800.06
23:19:10|2800.06
23:19:11|2800.06
23:19:11|2800.71
23:19:13|2800.71
23:19:14|2800.7
23:19:14|2800.7
23:19:16|2800.7
23:19:17|2800.7
23:19:18|2799.96
23:19:19|2799.
23:19:20|2798.43
23:19:21|2798.01
23:19:21|2797.94
23:19:23|2798.51
23:19:24|2798.05
23:19:24|2798.05
23:19:26|2797.76
23:19:27|2797.29
23:19:28|2797.52
23:19:29|2797.52
23:19:29|2797.52
23:19:31|2798.14
23:19:32|2798.14
23:19:33|2798.14
23:19:34|2798.14
23:19:35|2798.14
23:19:35|2798.14
23:19:37|2798.14
23:19:38|2797.8
23:19:39|2797.8
23:19:40|2797.69
23:19:41|2797.69
23:19:42|2797.19
23:19:43|2797.19
23:19:44|2797.19
23:19:45|2797.81
23:19:46|2798.14
23:19:47|2798.14
23:19:48|2798.14
23:19:49|2798.14
23:19:50|2798.33
23:19:51|2798.33
23:19:52|2798.09
23:19:53|2798.09
23:19:54|2797.94
23:19:55|2797.94
23:19:56|2797.94
23:19:57|2797.94
23:19:59|2797.09
23:20:01|2797.09
23:20:01|2797.09
23:20:04|2797.13
23:20:04|2797.27
23:20:05|2797.27
23:20:07|2797.27
23:20:08|2797.27
23:20:09|2797.27
23:20:10|2797.27
23:20:11|2797.27
23:20:12|2797.42
23:20:13|2798.13
23:20:14|2798.5
23:20:15|2799.72
23:20:16|2799.72
23:20:17|2800.
23:20:18|2800.05
23:20:19|2800.05
23:20:20|2799.48
23:20:21|2799.2
23:20:22|2799.2
23:20:23|2799.2
23:20:24|2799.2
23:20:25|2798.84
23:20:27|2798.84
23:20:28|2798.84
23:20:28|2798.83
23:20:29|2798.83
23:20:31|2798.83
23:20:31|2798.83
23:20:32|2799.05
23:20:34|2799.05
23:20:35|2799.05
23:20:36|2797.5
23:20:37|2797.41
23:20:37|2796.67
23:20:39|2796.67
23:20:39|2796.67
23:20:40|2796.67
23:20:41|2794.96
23:20:42|2795.28
23:20:43|2795.29
23:20:45|2795.29
23:20:45|2794.76
23:20:46|2795.9
23:20:47|2795.36
23:20:49|2795.36
23:20:51|2795.19
23:20:51|2795.19
23:20:52|2795.41
23:20:53|2795.41
23:20:54|2795.41
23:20:55|2796.46
23:20:56|2796.46
23:20:58|2796.46
23:21:00|2796.46
23:21:00|2796.46
23:21:02|2796.21
23:21:04|2796.97
23:21:05|2796.97
23:21:06|2796.97
23:21:08|2796.97
23:21:08|2796.97
23:21:09|2796.76
23:21:10|2796.76
23:21:12|2796.76
23:21:12|2796.95
23:21:15|2797.
23:21:16|2797.98
23:21:17|2799.32
23:21:18|2798.78
23:21:19|2798.78
23:21:20|2799.92
23:21:21|2799.92
23:21:22|2799.92
23:21:23|2799.92
23:21:24|2799.92
23:21:25|2799.92
23:21:26|2798.84
23:21:27|2799.05
23:21:28|2799.05
23:21:29|2799.39
23:21:30|2799.39
23:21:31|2799.39
23:21:32|2799.33
23:21:33|2799.33
23:21:34|2799.33
23:21:35|2799.15
23:21:36|2799.02
23:21:37|2799.02
23:21:38|2799.02
23:21:40|2799.02
23:21:41|2798.98
23:21:42|2797.94
23:21:43|2798.53
23:21:44|2798.53
23:21:45|2798.53
23:21:46|2799.22
23:21:47|2799.22
23:21:47|2799.22
23:21:50|2798.91
23:21:52|2798.91
23:21:52|2798.91
23:21:53|2798.91
23:21:55|2798.91
23:21:56|2798.91
23:21:57|2798.91
23:21:58|2798.91
23:21:59|2798.91
23:22:00|2799.43
23:22:01|2799.43
23:22:02|2800.07
23:22:03|2800.07
23:22:05|2800.07
23:22:06|2800.07
23:22:07|2801.32
23:22:08|2801.32
23:22:09|2801.32
23:22:10|2800.97
23:22:11|2801.51
23:22:12|2801.51
23:22:14|2801.53
23:22:15|2801.53
23:22:15|2801.53
23:22:18|2801.53
23:22:18|2801.88
23:22:20|2801.88
23:22:20|2801.88
23:22:22|2801.88
23:22:22|2801.88
23:22:23|2801.88
23:22:24|2802.21
23:22:25|2802.21
23:22:26|2802.21
23:22:27|2801.66
23:22:29|2801.66
23:22:29|2801.79
23:22:30|2801.79
23:22:31|2801.46
23:22:32|2801.46
23:22:33|2801.46
23:22:34|2801.46
23:22:35|2800.48
23:22:36|2800.48
23:22:37|2800.48
23:22:38|2800.48
23:22:40|2800.48
23:22:40|2800.48
23:22:41|2800.97
23:22:42|2801.5
23:22:43|2802.13
23:22:45|2802.13
23:22:46|2802.13
23:22:47|2802.13
23:22:47|2802.13
23:22:48|2801.63
23:22:51|2801.63
23:22:51|2802.28
23:22:52|2802.28
23:22:53|2802.28
23:22:54|2802.28
23:22:55|2802.28
23:22:56|2802.28
23:22:57|2802.28
23:22:58|2802.28
23:23:00|2800.76
23:23:01|2800.5
23:23:02|2801.05
23:23:04|2801.05
23:23:05|2801.05
23:23:06|2800.94
23:23:07|2800.94
23:23:08|2800.94
23:23:08|2800.94
23:23:10|2800.94
23:23:11|2799.81
23:23:11|2799.5
23:23:13|2798.53
23:23:14|2798.55
23:23:15|2798.55
23:23:16|2798.66
23:23:16|2798.66
23:23:18|2798.64
23:23:19|2798.64
23:23:20|2798.72
23:23:21|2798.72
23:23:22|2798.72
23:23:23|2798.72
23:23:24|2798.72
23:23:25|2798.72
23:23:26|2798.72
23:23:27|2799.
23:23:28|2799.
23:23:29|2799.
23:23:30|2798.55
23:23:31|2798.55
23:23:32|2798.55
23:23:33|2798.55
23:23:34|2798.55
23:23:35|2798.55
23:23:36|2798.91
23:23:37|2798.07
23:23:38|2798.07
23:23:39|2798.55
23:23:40|2798.55
23:23:41|2799.48
23:23:42|2799.28
23:23:43|2799.28
23:23:44|2798.54
23:23:45|2798.54
23:23:46|2798.54
23:23:47|2798.54
23:23:48|2798.54
23:23:49|2798.54
23:23:50|2798.54
23:23:51|2797.93
23:23:52|2797.33
23:23:53|2797.33
23:23:54|2797.33
23:23:55|2797.33
23:23:56|2797.33
23:23:57|2797.33
23:23:58|2797.33
23:23:59|2797.33
23:24:00|2797.33
23:24:01|2797.33
23:24:03|2797.08
23:24:04|2797.08
23:24:06|2797.08
23:24:07|2797.08
23:24:08|2797.08
23:24:09|2797.08
23:24:10|2797.08
23:24:11|2797.08
23:24:12|2798.46
23:24:14|2798.5
23:24:15|2798.89
23:24:16|2799.47
23:24:17|2799.47
23:24:18|2799.47
23:24:19|2799.47
23:24:20|2799.47
23:24:21|2799.47
23:24:21|2799.55
23:24:24|2800.34
23:24:24|2800.34
23:24:26|2800.34
23:24:26|2800.98
23:24:28|2801.36
23:24:29|2801.36
23:24:29|2801.36
23:24:31|2801.24
23:24:31|2801.3
23:24:32|2801.3
23:24:33|2801.99
23:24:36|2801.99
23:24:36|2801.99
23:24:37|2801.99
23:24:38|2801.99
23:24:39|2801.54
23:24:40|2801.76
23:24:41|2801.29
23:24:42|2801.29
23:24:43|2801.29
23:24:45|2801.29
23:24:45|2801.29
23:24:46|2801.29
23:24:47|2801.29
23:24:48|2801.29
23:24:49|2801.97
23:24:50|2802.48
23:24:51|2802.48
23:24:52|2802.15
23:24:53|2802.15
23:24:55|2802.15
23:24:55|2802.15
23:24:56|2801.76
23:24:57|2801.06
23:24:59|2801.06
23:24:59|2801.06
23:25:00|2801.06
23:25:01|2801.06
23:25:03|2802.13
23:25:05|2802.13
23:25:06|2802.13
23:25:08|2802.79
23:25:10|2803.5
23:25:11|2803.5
23:25:12|2803.46
23:25:13|2803.46
23:25:14|2803.25
23:25:15|2803.25
23:25:15|2803.87
23:25:16|2804.17
23:25:18|2804.17
23:25:19|2804.17
23:25:20|2804.17
23:25:21|2804.17
23:25:22|2804.17
23:25:23|2804.8
23:25:24|2804.8
23:25:25|2804.24
23:25:26|2804.24
23:25:27|2803.69
23:25:28|2803.69
23:25:28|2803.5
23:25:29|2803.5
23:25:30|2803.5
23:25:32|2803.5
23:25:32|2803.5
23:25:34|2803.5
23:25:35|2803.45
23:25:36|2803.43
23:25:37|2803.43
23:25:38|2803.
23:25:39|2803.
23:25:40|2803.
23:25:41|2803.
23:25:42|2802.93
23:25:43|2803.
23:25:44|2803.
23:25:45|2803.02
23:25:46|2803.02
23:25:47|2803.
23:25:48|2802.22
23:25:48|2802.
23:25:50|2801.78
23:25:51|2801.78
23:25:52|2801.78
23:25:52|2801.78
23:25:53|2801.78
23:25:54|2801.78
23:25:55|2801.78
23:25:57|2801.78
23:25:58|2801.78
23:25:59|2800.63
23:25:59|2800.63
23:26:01|2800.63
23:26:01|2801.88
23:26:02|2802.01
23:26:04|2800.97
23:26:06|2800.55
23:26:07|2800.55
23:26:08|2799.59
23:26:10|2800.22
23:26:10|2800.09
23:26:11|2799.56
23:26:14|2799.27
23:26:14|2799.27
23:26:15|2799.4
23:26:17|2799.4
23:26:17|2799.4
23:26:19|2799.4
23:26:20|2800.54
23:26:22|2800.54
23:26:22|2800.54
23:26:23|2800.54
23:26:24|2800.54
23:26:25|2800.54
23:26:26|2800.54
23:26:27|2800.54
23:26:28|2800.54
23:26:29|2800.54
23:26:30|2800.54
23:26:31|2799.58
23:26:32|2799.58
23:26:33|2799.58
23:26:34|2799.58
23:26:35|2799.58
23:26:36|2799.58
23:26:37|2799.58
23:26:38|2800.21
23:26:39|2800.21
23:26:40|2800.21
23:26:41|2800.21
23:26:42|2800.21
23:26:43|2799.8
23:26:44|2799.8
23:26:45|2799.8
23:26:46|2799.94
23:26:47|2800.57
23:26:48|2799.99
23:26:49|2799.99
23:26:50|2800.32
23:26:52|2800.84
23:26:52|2801.5
23:26:54|2801.5
23:26:55|2801.5
23:26:56|2802.49
23:26:57|2802.74
23:26:58|2802.53
23:26:59|2802.53
23:27:00|2802.53
23:27:00|2802.
23:27:02|2802.35
23:27:03|2802.5
23:27:05|2803.3
23:27:07|2803.3
23:27:08|2803.22
23:27:10|2803.12
23:27:12|2803.12
23:27:13|2803.12
23:27:14|2803.12
23:27:14|2803.89
23:27:16|2803.83
23:27:18|2803.83
23:27:18|2803.83
23:27:19|2803.83
23:27:20|2803.83
23:27:21|2803.31
23:27:22|2803.31
23:27:23|2803.31
23:27:25|2803.56
23:27:26|2804.05
23:27:27|2804.05
23:27:28|2804.05
23:27:29|2804.05
23:27:30|2804.01
23:27:31|2804.27
23:27:32|2804.27
23:27:33|2804.27
23:27:34|2804.27
23:27:35|2804.27
23:27:36|2804.27
23:27:37|2804.27
23:27:38|2804.27
23:27:39|2804.27
23:27:40|2804.27
23:27:41|2804.27
23:27:43|2804.27
23:27:44|2804.27
23:27:45|2804.08
23:27:46|2804.28
23:27:47|2804.11
23:27:48|2804.27
23:27:48|2804.27
23:27:50|2804.27
23:27:51|2804.27
23:27:52|2804.27
23:27:53|2804.27
23:27:53|2804.09
23:27:55|2803.41
23:27:56|2803.41
23:27:57|2803.41
23:27:57|2803.41
23:27:58|2803.41
23:28:00|2803.41
23:28:01|2803.41
23:28:02|2803.35
23:28:03|2803.35
23:28:04|2803.35
23:28:05|2803.35
23:28:07|2803.18
23:28:07|2803.56
23:28:10|2803.56
23:28:10|2803.56
23:28:12|2803.32
23:28:13|2803.32
23:28:14|2803.73
23:28:15|2803.73
23:28:16|2803.73
23:28:17|2803.73
23:28:18|2804.5
23:28:20|2804.5
23:28:20|2805.25
23:28:22|2805.25
23:28:23|2805.73
23:28:24|2805.73
23:28:25|2805.73
23:28:26|2805.7
23:28:27|2805.66
23:28:28|2805.66
23:28:30|2805.66
23:28:30|2805.66
23:28:31|2805.66
23:28:32|2805.66
23:28:33|2805.66
23:28:34|2805.66
23:28:35|2805.66
23:28:36|2806.
23:28:37|2806.
23:28:38|2806.08
23:28:39|2806.08
23:28:40|2806.08
23:28:41|2806.42
23:28:42|2806.42
23:28:44|2806.38
23:28:45|2806.38
23:28:46|2806.38
23:28:47|2806.21
23:28:48|2806.21
23:28:50|2806.21
23:28:50|2806.21
23:28:51|2806.21
23:28:52|2806.21
23:28:53|2806.21
23:28:54|2806.38
23:28:55|2806.38
23:28:56|2805.78
23:28:57|2805.
23:28:58|2805.
23:28:59|2805.
23:29:00|2805.
23:29:01|2805.
23:29:02|2805.
23:29:03|2805.
23:29:04|2804.86
23:29:05|2805.51
23:29:07|2805.51
23:29:09|2806.
23:29:09|2806.
23:29:11|2806.
23:29:12|2806.
23:29:13|2806.
23:29:14|2806.9
23:29:15|2806.9
23:29:16|2806.9
23:29:17|2806.9
23:29:18|2807.34
23:29:20|2807.99
23:29:21|2807.99
23:29:21|2807.99
23:29:22|2808.01
23:29:23|2808.01
23:29:24|2808.01
23:29:25|2808.23
23:29:27|2808.43
23:29:28|2808.43
23:29:29|2808.29
23:29:29|2808.29
23:29:30|2807.35
23:29:31|2807.35
23:29:32|2807.35
23:29:34|2807.35
23:29:34|2807.35
23:29:36|2807.73
23:29:36|2807.73
23:29:38|2807.73
23:29:38|2807.7
23:29:39|2807.7
23:29:41|2807.7
23:29:41|2807.7
23:29:42|2807.7
23:29:43|2807.7
23:29:44|2807.7
23:29:45|2807.7
23:29:46|2807.7
23:29:48|2807.7
23:29:48|2807.7
23:29:50|2807.7
23:29:50|2807.7
23:29:52|2807.7
23:29:52|2807.7
23:29:54|2807.7
23:29:54|2807.7
23:29:55|2807.7
23:29:57|2807.7
23:29:58|2807.7
23:29:58|2807.7
23:29:59|2808.15
23:30:01|2808.15
23:30:02|2808.15
23:30:03|2808.86
23:30:03|2809.
23:30:04|2809.
23:30:05|2809.
23:30:06|2810.5
23:30:09|2810.5
23:30:10|2810.5
23:30:11|2811.11
23:30:12|2811.11
23:30:14|2811.11
23:30:15|2811.11
23:30:16|2812.31
23:30:17|2812.31
23:30:18|2813.14
23:30:19|2812.94
23:30:19|2813.26
23:30:20|2812.5
23:30:22|2812.5
23:30:23|2812.5
23:30:25|2812.5
23:30:26|2812.5
23:30:26|2812.5
23:30:28|2812.5
23:30:28|2812.5
23:30:29|2812.5
23:30:31|2812.5
23:30:32|2812.72
23:30:33|2812.72
23:30:34|2812.72
23:30:35|2812.72
23:30:36|2812.72
23:30:36|2812.72
23:30:38|2812.72
23:30:39|2812.72
23:30:39|2812.72
23:30:41|2812.72
23:30:42|2812.72
23:30:43|2812.72
23:30:44|2812.72
23:30:45|2812.72
23:30:46|2812.81
23:30:47|2813.27
23:30:47|2813.27
23:30:48|2813.27
23:30:49|2813.19
23:30:51|2813.19
23:30:52|2813.19
23:30:53|2813.29
23:30:54|2813.29
23:30:55|2813.39
23:30:55|2813.39
23:30:56|2813.39
23:30:58|2813.39
23:30:59|2813.39
23:31:00|2813.39
23:31:00|2813.39
23:31:01|2813.39
23:31:03|2813.43
23:31:04|2813.37
23:31:04|2813.37
23:31:06|2813.37
23:31:07|2813.37
23:31:08|2813.37
23:31:10|2813.37
23:31:12|2813.37
23:31:12|2812.81
23:31:14|2812.51
23:31:15|2812.51
23:31:16|2812.11
23:31:18|2812.11
23:31:19|2812.11
23:31:19|2812.47
23:31:21|2812.56
23:31:22|2813.29
23:31:23|2813.29
23:31:24|2813.3
23:31:25|2813.77
23:31:26|2813.77
23:31:27|2813.77
23:31:28|2814.02
23:31:29|2814.02
23:31:30|2814.02
23:31:31|2814.02
23:31:32|2814.02
23:31:33|2814.02
23:31:34|2814.02
23:31:35|2814.12
23:31:36|2814.29
23:31:37|2814.29
23:31:38|2814.29
23:31:39|2814.29
23:31:40|2814.29
23:31:41|2814.29
23:31:42|2814.29
23:31:43|2814.29
23:31:44|2815.41
23:31:45|2815.41
23:31:46|2814.49
23:31:47|2813.81
23:31:48|2813.79
23:31:50|2813.79
23:31:51|2813.79
23:31:52|2813.79
23:31:53|2813.79
23:31:54|2813.79
23:31:55|2813.79
23:31:56|2813.79
23:31:57|2813.79
23:31:58|2813.79
23:31:59|2813.79
23:32:00|2813.79
23:32:01|2813.79
23:32:02|2813.07
23:32:03|2813.07
23:32:04|2813.07
23:32:05|2813.73
23:32:06|2813.73
23:32:07|2813.73
23:32:08|2813.73
23:32:10|2813.73
23:32:11|2814.75
23:32:13|2814.05
23:32:14|2814.05
23:32:14|2814.78
23:32:15|2814.78
23:32:18|2814.78
23:32:18|2814.78
23:32:20|2814.78
23:32:21|2814.78
23:32:22|2814.78
23:32:23|2814.57
23:32:24|2814.79
23:32:25|2814.79
23:32:26|2814.79
23:32:27|2814.79
23:32:28|2814.79
23:32:29|2814.79
23:32:30|2814.79
23:32:31|2814.98
23:32:32|2814.9
23:32:33|2814.9
23:32:34|2814.9
23:32:35|2814.06
23:32:36|2814.23
23:32:37|2814.23
23:32:38|2814.23
23:32:39|2814.23
23:32:40|2814.23
23:32:41|2814.23
23:32:43|2814.23
23:32:43|2814.23
23:32:44|2814.23
23:32:46|2814.23
23:32:47|2814.23
23:32:48|2814.23
23:32:49|2814.23
23:32:50|2814.23
23:32:51|2813.39
23:32:52|2813.39
23:32:53|2812.66
23:32:54|2812.66
23:32:55|2812.66
23:32:56|2812.66
23:32:57|2812.66
23:32:58|2812.66
23:32:59|2812.66
23:33:00|2812.66
23:33:01|2812.66
23:33:03|2812.66
23:33:04|2812.1
23:33:05|2812.1
23:33:06|2812.1
23:33:07|2812.38
23:33:07|2812.38
23:33:09|2812.9
23:33:09|2812.9
23:33:12|2812.9
23:33:13|2812.9
23:33:13|2813.08
23:33:16|2813.08
23:33:16|2812.47
23:33:17|2812.47
23:33:18|2812.94
23:33:20|2812.94
23:33:21|2812.94
23:33:22|2812.94
23:33:23|2813.
23:33:24|2813.
23:33:25|2813.
23:33:26|2813.
23:33:27|2813.
23:33:29|2813.
23:33:30|2813.
23:33:31|2813.
23:33:32|2813.
23:33:33|2813.
23:33:34|2813.
23:33:35|2812.61
23:33:36|2812.61
23:33:37|2812.61
23:33:38|2812.61
23:33:39|2812.61
23:33:40|2811.83
23:33:41|2812.05
23:33:42|2811.67
23:33:43|2811.67
23:33:44|2811.67
23:33:45|2811.67
23:33:46|2811.67
23:33:47|2811.67
23:33:47|2811.67
23:33:49|2811.67
23:33:50|2811.67
23:33:50|2811.36
23:33:51|2811.36
23:33:52|2811.36
23:33:54|2811.16
23:33:55|2810.78
23:33:56|2810.78
23:33:58|2810.78
23:33:58|2810.78
23:33:59|2810.9
23:34:00|2810.74
23:34:01|2810.74
23:34:02|2810.74
23:34:03|2810.74
23:34:04|2810.91
23:34:05|2810.91
23:34:06|2810.91
23:34:08|2811.84
23:34:09|2811.84
23:34:09|2811.84
23:34:10|2812.
23:34:13|2811.99
23:34:14|2811.99
23:34:15|2811.93
23:34:16|2811.9
23:34:18|2811.9
23:34:19|2811.9
23:34:20|2812.
23:34:21|2812.94
23:34:22|2812.81
23:34:23|2812.81
23:34:24|2812.81
23:34:25|2812.81
23:34:26|2812.81
23:34:27|2812.81
23:34:28|2812.81
23:34:29|2812.81
23:34:30|2812.81
23:34:31|2812.53
23:34:33|2812.53
23:34:33|2812.53
23:34:34|2812.7
23:34:36|2812.7
23:34:36|2812.68
23:34:37|2812.68
23:34:39|2812.68
23:34:39|2812.68
23:34:41|2812.68
23:34:41|2812.68
23:34:42|2812.65
23:34:43|2812.65
23:34:45|2812.65
23:34:45|2812.65
23:34:46|2812.65
23:34:48|2812.65
23:34:49|2812.66
23:34:49|2812.66
23:34:51|2812.5
23:34:51|2812.5
23:34:52|2812.5
23:34:55|2812.5
23:34:55|2812.5
23:34:56|2812.5
23:34:57|2812.5
23:34:58|2812.5
23:34:59|2812.5
23:35:00|2812.5
23:35:01|2812.49
23:35:02|2812.56
23:35:03|2812.56
23:35:04|2812.56
23:35:05|2812.56
23:35:06|2812.56
23:35:07|2813.27
23:35:08|2813.27
23:35:09|2813.27
23:35:10|2813.27
23:35:11|2813.27
23:35:13|2813.27
23:35:14|2813.27
23:35:15|2813.27
23:35:16|2813.43
23:35:17|2813.43
23:35:19|2813.44
23:35:20|2813.5
23:35:21|2814.91
23:35:22|2814.91
23:35:23|2814.91
23:35:25|2814.91
23:35:26|2814.96
23:35:27|2814.96
23:35:28|2814.96
23:35:29|2814.96
23:35:30|2814.96
23:35:30|2814.96
23:35:31|2814.96
23:35:33|2814.96
23:35:34|2814.96
23:35:34|2814.96
23:35:36|2814.96
23:35:37|2814.96
23:35:38|2815.45
23:35:39|2815.45
23:35:40|2815.45
23:35:40|2815.45
23:35:41|2815.45
23:35:43|2815.54
23:35:45|2815.54
23:35:46|2815.54
23:35:47|2815.54
23:35:48|2815.45
23:35:49|2815.45
23:35:49|2815.48
23:35:51|2815.48
23:35:51|2815.48
23:35:52|2815.65
23:35:53|2815.65
23:35:54|2815.89
23:35:55|2815.89
23:35:57|2815.53
23:35:57|2815.53
23:35:58|2815.53
23:35:59|2815.53
23:36:01|2815.53
23:36:01|2815.53
23:36:02|2815.57
23:36:04|2815.57
23:36:04|2815.57
23:36:05|2815.57
23:36:07|2815.57
23:36:07|2815.57
23:36:08|2816.5
23:36:09|2816.5
23:36:11|2816.5
23:36:11|2816.5
23:36:12|2816.5
23:36:15|2816.5
23:36:16|2816.5
23:36:17|2816.5
23:36:19|2816.5
23:36:20|2816.6
23:36:21|2816.6
23:36:22|2816.6
23:36:23|2816.6
23:36:23|2816.7
23:36:25|2816.7
23:36:25|2816.7
23:36:27|2816.7
23:36:28|2816.7
23:36:29|2816.7
23:36:31|2816.78
23:36:32|2816.41
23:36:33|2816.41
23:36:33|2816.41
23:36:35|2816.41
23:36:36|2815.91
23:36:37|2815.91
23:36:38|2815.91
23:36:39|2815.91
23:36:41|2815.91
23:36:41|2815.91
23:36:43|2815.91
23:36:44|2815.91
23:36:44|2815.91
23:36:46|2815.91
23:36:46|2815.91
23:36:47|2815.55
23:36:48|2815.55
23:36:50|2815.55
23:36:50|2815.55
23:36:52|2815.55
23:36:53|2815.55
23:36:53|2815.55
23:36:54|2816.24
23:36:55|2816.24
23:36:56|2816.24
23:36:57|2816.24
23:36:59|2816.24
23:37:00|2816.24
23:37:00|2816.24
23:37:01|2816.24
23:37:02|2816.95
23:37:03|2816.95
23:37:04|2816.95
23:37:06|2817.16
23:37:06|2817.16
23:37:07|2817.16
23:37:08|2817.16
23:37:10|2817.51
23:37:10|2818.
23:37:11|2818.35
23:37:13|2818.35
23:37:14|2818.21
23:37:16|2818.21
23:37:17|2818.25
23:37:17|2818.25
23:37:19|2818.4
23:37:20|2818.4
23:37:21|2818.51
23:37:22|2818.51
23:37:23|2818.51
23:37:24|2818.51
23:37:25|2818.51
23:37:26|2818.51
23:37:27|2818.51
23:37:28|2818.51
23:37:29|2818.51
23:37:31|2818.51
23:37:32|2818.07
23:37:33|2818.1
23:37:34|2818.1
23:37:35|2817.8
23:37:36|2817.8
23:37:37|2817.8
23:37:38|2817.8
23:37:39|2817.8
23:37:40|2817.8
23:37:41|2817.8
23:37:42|2817.8
23:37:43|2817.8
23:37:44|2817.8
23:37:45|2817.8
23:37:46|2817.22
23:37:47|2817.78
23:37:48|2817.21
23:37:49|2817.21
23:37:50|2817.21
23:37:51|2817.21
23:37:52|2816.52
23:37:53|2816.52
23:37:54|2816.52
23:37:55|2816.52
23:37:56|2816.52
23:37:57|2815.92
23:37:58|2815.9
23:38:00|2815.52
23:38:00|2815.5
23:38:02|2815.53
23:38:03|2815.53
23:38:04|2815.53
23:38:04|2815.53
23:38:06|2815.53
23:38:06|2815.07
23:38:07|2815.07
23:38:08|2815.07
23:38:09|2815.07
23:38:11|2815.26
23:38:12|2815.26
23:38:13|2815.26
23:38:13|2815.26
23:38:14|2815.26
23:38:17|2815.26
23:38:17|2815.26
23:38:19|2815.26
23:38:20|2815.26
23:38:21|2815.26
23:38:22|2815.26
23:38:24|2815.26
23:38:25|2815.62
23:38:26|2815.82
23:38:27|2816.16
23:38:28|2816.16
23:38:30|2816.16
23:38:31|2816.16
23:38:32|2816.16
23:38:33|2816.16
23:38:33|2816.16
23:38:35|2816.16
23:38:36|2816.16
23:38:37|2816.16
23:38:38|2816.16
23:38:39|2816.16
23:38:40|2816.16
23:38:41|2816.16
23:38:42|2816.16
23:38:43|2816.37
23:38:43|2816.37
23:38:45|2816.37
23:38:45|2815.79
23:38:47|2815.79
23:38:48|2815.79
23:38:49|2815.79
23:38:50|2815.79
23:38:51|2815.79
23:38:52|2815.79
23:38:53|2815.79
23:38:53|2815.79
23:38:55|2815.79
23:38:55|2815.79
23:38:57|2815.79
23:38:58|2815.79
23:38:59|2815.82
23:39:00|2815.82
23:39:01|2815.65
23:39:01|2815.65
23:39:02|2815.65
23:39:04|2815.65
23:39:04|2815.65
23:39:06|2815.68
23:39:07|2815.68
23:39:09|2816.27
23:39:10|2815.96
23:39:10|2815.96
23:39:11|2815.96
23:39:12|2815.96
23:39:13|2816.57
23:39:15|2816.57
23:39:15|2816.57
23:39:18|2816.57
23:39:19|2818.6
23:39:20|2818.6
23:39:21|2818.53
23:39:22|2818.59
23:39:23|2819.02
23:39:24|2818.74
23:39:25|2819.
23:39:26|2819.01
23:39:27|2819.01
23:39:28|2819.01
23:39:29|2818.58
23:39:30|2818.49
23:39:31|2818.49
23:39:32|2818.49
23:39:33|2818.49
23:39:34|2818.49
23:39:35|2818.21
23:39:36|2818.21
23:39:37|2818.21
23:39:39|2818.21
23:39:40|2817.47
23:39:40|2817.41
23:39:42|2817.41
23:39:42|2817.41
23:39:44|2817.84
23:39:45|2817.84
23:39:47|2817.84
23:39:47|2818.21
23:39:48|2818.21
23:39:49|2818.21
23:39:50|2818.21
23:39:52|2818.21
23:39:52|2818.21
23:39:54|2818.21
23:39:54|2818.21
23:39:56|2818.21
23:39:56|2818.21
23:39:57|2818.21
23:39:58|2818.21
23:40:00|2818.21
23:40:00|2818.21
23:40:02|2818.21
23:40:02|2818.21
23:40:03|2818.21
23:40:04|2818.21
23:40:05|2818.21
23:40:06|2818.04
23:40:07|2818.04
23:40:10|2817.87
23:40:10|2817.9
23:40:11|2817.9
23:40:12|2817.9
23:40:13|2817.9
23:40:14|2817.8
23:40:15|2817.8
23:40:16|2817.8
23:40:18|2818.23
23:40:20|2817.95
23:40:22|2817.92
23:40:22|2818.05
23:40:25|2818.04
23:40:25|2818.04
23:40:26|2817.55
23:40:27|2817.55
23:40:29|2817.55
23:40:31|2817.74
23:40:31|2817.74
23:40:32|2817.74
23:40:33|2817.74
23:40:34|2817.74
23:40:35|2818.05
23:40:36|2818.05
23:40:37|2818.05
23:40:38|2818.05
23:40:39|2818.05
23:40:40|2818.05
23:40:41|2818.69
23:40:42|2818.69
23:40:43|2818.69
23:40:44|2818.69
23:40:45|2818.69
23:40:46|2818.69
23:40:48|2818.69
23:40:49|2818.69
23:40:50|2818.69
23:40:51|2818.69
23:40:52|2818.69
23:40:53|2818.69
23:40:54|2818.69
23:40:56|2818.69
23:40:56|2818.69
23:40:57|2818.69
23:40:58|2818.69
23:40:59|2818.69
23:41:00|2818.69
23:41:01|2818.69
23:41:02|2818.69
23:41:03|2818.69
23:41:04|2818.69
23:41:05|2818.69
23:41:06|2818.69
23:41:07|2818.29
23:41:08|2817.54
23:41:10|2817.54
23:41:11|2817.54
23:41:12|2817.65
23:41:13|2817.65
23:41:14|2817.66
23:41:16|2817.26
23:41:16|2817.27
23:41:17|2817.27
23:41:19|2817.27
23:41:20|2817.27
23:41:21|2817.27
23:41:22|2817.27
23:41:23|2817.27
23:41:25|2817.27
23:41:26|2817.2
23:41:27|2817.2
23:41:28|2817.2
23:41:29|2817.2
23:41:30|2817.2
23:41:32|2817.14
23:41:33|2817.
23:41:34|2817.
23:41:35|2816.52
23:41:35|2816.52
23:41:36|2816.52
23:41:37|2816.52
23:41:38|2816.32
23:41:40|2816.32
23:41:41|2816.32
23:41:42|2816.32
23:41:42|2816.32
23:41:44|2816.32
23:41:44|2816.32
23:41:46|2816.32
23:41:47|2816.32
23:41:48|2816.32
23:41:49|2816.32
23:41:50|2815.
23:41:50|2815.
23:41:52|2815.
23:41:53|2815.
23:41:54|2815.
23:41:55|2815.
23:41:56|2814.91
23:41:56|2814.91
23:41:57|2814.91
23:41:58|2814.67
23:41:59|2814.67
23:42:00|2814.67
23:42:02|2814.88
23:42:03|2814.88
23:42:04|2814.91
23:42:04|2814.91
23:42:06|2814.91
23:42:08|2814.9
23:42:08|2814.9
23:42:09|2814.9
23:42:10|2814.9
23:42:11|2814.89
23:42:12|2814.89
23:42:13|2814.86
23:42:14|2814.86
23:42:15|2814.86
23:42:16|2814.86
23:42:17|2814.86
23:42:19|2814.86
23:42:21|2814.77
23:42:22|2814.77
23:42:24|2814.51
23:42:26|2813.45
23:42:28|2811.94
23:42:29|2811.64
23:42:30|2811.64
23:42:31|2811.64
23:42:31|2811.3
23:42:32|2811.3
23:42:33|2811.3
23:42:35|2812.1
23:42:36|2812.19
23:42:37|2812.19
23:42:37|2812.19
23:42:39|2812.19
23:42:39|2812.19
23:42:40|2811.08
23:42:41|2811.08
23:42:43|2811.08
23:42:44|2811.08
23:42:45|2811.08
23:42:46|2811.95
23:42:46|2811.95
23:42:47|2811.95
23:42:49|2811.95
23:42:50|2811.95
23:42:51|2811.95
23:42:51|2811.95
23:42:52|2811.95
23:42:54|2811.95
23:42:55|2811.34
23:42:56|2811.66
23:42:56|2811.66
23:42:58|2811.66
23:42:58|2811.66
23:43:00|2811.66
23:43:00|2811.94
23:43:01|2811.78
23:43:03|2812.1
23:43:03|2812.3
23:43:05|2812.1
23:43:05|2812.1
23:43:06|2812.1
23:43:08|2812.33
23:43:09|2812.33
23:43:09|2812.33
23:43:10|2812.33
23:43:11|2812.33
23:43:12|2812.33
23:43:14|2812.77
23:43:15|2813.5
23:43:16|2813.58
23:43:16|2814.54
23:43:17|2814.54
23:43:18|2814.54
23:43:20|2814.54
23:43:22|2814.17
23:43:23|2815.
23:43:23|2815.
23:43:25|2814.47
23:43:25|2814.47
23:43:28|2815.09
23:43:29|2814.4
23:43:29|2815.4
23:43:30|2815.5
23:43:32|2815.5
23:43:32|2815.5
23:43:34|2815.58
23:43:35|2816.38
23:43:36|2816.63
23:43:37|2816.63
23:43:38|2816.63
23:43:40|2816.63
23:43:41|2816.63
23:43:42|2816.98
23:43:43|2816.98
23:43:43|2817.44
23:43:45|2817.44
23:43:46|2817.44
23:43:47|2817.44
23:43:48|2818.
23:43:48|2817.99
23:43:49|2817.99
23:43:50|2817.99
23:43:52|2817.99
23:43:53|2817.42
23:43:53|2817.71
23:43:55|2817.71
23:43:55|2817.71
23:43:56|2817.71
23:43:57|2817.71
23:43:59|2817.71
23:44:00|2817.71
23:44:01|2817.89
23:44:02|2817.89
23:44:03|2817.89
23:44:04|2817.89
23:44:04|2817.89
23:44:06|2817.89
23:44:08|2817.89
23:44:08|2817.89
23:44:10|2817.89
23:44:11|2817.89
23:44:11|2817.89
23:44:13|2817.89
23:44:14|2817.89
23:44:15|2817.89
23:44:16|2817.89
23:44:17|2817.89
23:44:18|2817.65
23:44:18|2817.65
23:44:20|2817.65
23:44:21|2817.65
23:44:23|2817.65
23:44:24|2817.65
23:44:25|2817.65
23:44:25|2817.65
23:44:27|2818.
23:44:28|2818.
23:44:28|2818.
23:44:30|2819.28
23:44:31|2819.4
23:44:31|2819.02
23:44:33|2819.02
23:44:33|2819.02
23:44:34|2819.02
23:44:35|2819.02
23:44:37|2819.02
23:44:38|2819.02
23:44:39|2819.02
23:44:40|2819.02
23:44:40|2818.5
23:44:42|2818.5
23:44:42|2818.5
23:44:43|2818.5
23:44:44|2818.5
23:44:46|2818.5
23:44:47|2818.5
23:44:48|2818.5
23:44:48|2818.5
23:44:49|2818.5
23:44:51|2818.5
23:44:52|2818.5
23:44:52|2817.77
23:44:54|2817.77
23:44:54|2817.77
23:44:56|2818.39
23:44:56|2818.39
23:44:57|2818.39
23:44:59|2818.39
23:45:00|2818.39
23:45:01|2818.39
23:45:02|2818.22
23:45:02|2818.22
23:45:04|2818.85
23:45:05|2818.85
23:45:06|2818.26
23:45:07|2818.26
23:45:08|2818.26
23:45:09|2818.12
23:45:10|2818.12
23:45:11|2818.12
23:45:12|2818.12
23:45:13|2817.8
23:45:15|2817.
23:45:16|2816.31
23:45:16|2816.31
23:45:18|2816.31
23:45:19|2815.25
23:45:20|2814.
23:45:20|2813.17
23:45:21|2813.18
23:45:24|2813.18
23:45:25|2813.18
23:45:25|2813.18
23:45:28|2813.82
23:45:29|2814.21
23:45:29|2814.21
23:45:30|2814.21
23:45:32|2814.21
23:45:32|2814.21
23:45:33|2814.21
23:45:35|2814.21
23:45:36|2814.21
23:45:36|2814.67
23:45:37|2814.67
23:45:38|2814.67
23:45:39|2814.67
23:45:40|2814.67
23:45:41|2813.66
23:45:42|2813.66
23:45:43|2813.66
23:45:44|2814.54
23:45:45|2813.69
23:45:46|2813.69
23:45:47|2813.69
23:45:48|2813.69
23:45:49|2813.69
23:45:50|2813.69
23:45:52|2813.69
23:45:53|2813.69
23:45:54|2813.69
23:45:55|2813.69
23:45:56|2813.69
23:45:57|2813.69
23:45:58|2813.69
23:45:59|2813.58
23:46:00|2813.58
23:46:01|2813.58
23:46:02|2813.58
23:46:04|2813.58
23:46:05|2813.58
23:46:06|2813.58
23:46:07|2813.58
23:46:08|2813.58
23:46:09|2813.21
23:46:09|2813.21
23:46:11|2814.4
23:46:12|2813.74
23:46:14|2813.74
23:46:14|2813.74
23:46:15|2813.74
23:46:16|2813.74
23:46:19|2813.29
23:46:19|2813.29
23:46:20|2813.29
23:46:21|2813.29
23:46:22|2813.29
23:46:24|2813.92
23:46:26|2813.92
23:46:27|2814.3
23:46:28|2815.
23:46:30|2816.1
23:46:31|2816.1
23:46:31|2816.1
23:46:33|2816.1
23:46:34|2816.1
23:46:35|2816.16
23:46:37|2816.16
23:46:38|2816.16
23:46:38|2816.16
23:46:40|2816.16
23:46:41|2816.16
23:46:41|2816.1
23:46:44|2816.1
23:46:44|2816.29
23:46:46|2816.29
23:46:46|2816.29
23:46:48|2816.29
23:46:48|2816.29
23:46:50|2816.29
23:46:51|2815.31
23:46:51|2815.31
23:46:53|2815.31
23:46:54|2815.31
23:46:54|2815.31
23:46:56|2815.31
23:46:57|2815.1
23:46:59|2815.1
23:47:00|2816.07
23:47:01|2816.07
23:47:01|2816.07
23:47:03|2816.07
23:47:04|2816.07
23:47:04|2816.5
23:47:05|2816.5
23:47:06|2816.5
23:47:07|2816.5
23:47:08|2816.5
23:47:09|2816.5
23:47:11|2816.18
23:47:11|2816.18
23:47:13|2816.18
23:47:13|2816.18
23:47:14|2816.51
23:47:16|2816.51
23:47:16|2816.22
23:47:17|2816.18
23:47:18|2816.18
23:47:19|2816.18
23:47:20|2816.21
23:47:21|2816.11
23:47:23|2816.23
23:47:24|2816.23
23:47:25|2816.23
23:47:27|2817.03
23:47:28|2816.4
23:47:29|2816.4
23:47:31|2816.1
23:47:32|2816.04
23:47:33|2816.04
23:47:33|2816.04
23:47:35|2816.04
23:47:36|2815.87
23:47:37|2815.87
23:47:38|2815.87
23:47:39|2815.87
23:47:41|2815.87
23:47:42|2815.87
23:47:44|2815.87
23:47:44|2815.87
23:47:45|2815.87
23:47:46|2815.87
23:47:47|2815.87
23:47:48|2815.87
23:47:49|2815.87
23:47:50|2815.62
23:47:52|2815.5
23:47:52|2815.5
23:47:53|2815.5
23:47:55|2814.
23:47:55|2814.
23:47:56|2814.
23:47:57|2814.
23:47:58|2814.
23:47:59|2814.
23:48:00|2814.
23:48:01|2813.39
23:48:02|2813.39
23:48:04|2811.62
23:48:04|2811.62
23:48:05|2811.62
23:48:07|2811.47
23:48:07|2811.47
23:48:08|2811.47
23:48:09|2811.69
23:48:10|2811.69
23:48:11|2811.24
23:48:13|2811.24
23:48:14|2811.24
23:48:15|2811.03
23:48:16|2811.03
23:48:17|2811.03
23:48:18|2811.34
23:48:19|2811.43
23:48:20|2811.47
23:48:21|2811.47
23:48:22|2811.47
23:48:23|2811.47
23:48:24|2811.42
23:48:25|2811.42
23:48:27|2811.42
23:48:29|2811.42
23:48:30|2811.32
23:48:32|2811.32
23:48:33|2811.32
23:48:34|2811.32
23:48:35|2811.48
23:48:37|2811.
23:48:38|2811.
23:48:39|2810.36
23:48:40|2810.36
23:48:41|2809.73
23:48:42|2809.5
23:48:44|2809.9
23:48:45|2810.12
23:48:46|2810.49
23:48:47|2810.49
23:48:48|2810.49
23:48:49|2810.5
23:48:50|2810.5
23:48:51|2810.5
23:48:52|2810.5
23:48:53|2811.04
23:48:54|2811.04
23:48:55|2810.29
23:48:56|2810.29
23:48:57|2810.29
23:48:58|2810.29
23:48:59|2810.41
23:49:00|2810.41
23:49:01|2810.41
23:49:02|2809.91
23:49:03|2809.91
23:49:04|2809.91
23:49:04|2809.91
23:49:06|2809.91
23:49:07|2809.91
23:49:08|2809.91
23:49:09|2809.91
23:49:10|2809.91
23:49:11|2809.91
23:49:11|2809.91
23:49:12|2809.58
23:49:14|2809.58
23:49:14|2809.58
23:49:16|2807.78
23:49:17|2807.35
23:49:18|2806.53
23:49:19|2806.5
23:49:20|2806.5
23:49:21|2805.86
23:49:22|2805.86
23:49:23|2805.86
23:49:23|2805.86
23:49:25|2807.45
23:49:26|2806.86
23:49:28|2807.03
23:49:29|2807.03
23:49:30|2807.03
23:49:31|2807.03
23:49:32|2807.03
23:49:33|2807.03
23:49:33|2807.03
23:49:34|2807.49
23:49:35|2807.49
23:49:36|2807.49
23:49:38|2807.49
23:49:39|2807.49
23:49:40|2807.49
23:49:42|2807.49
23:49:42|2807.49
23:49:43|2807.12
23:49:44|2807.12
23:49:45|2807.12
23:49:46|2806.89
23:49:48|2806.89
23:49:49|2806.89
23:49:49|2807.13
23:49:50|2807.13
23:49:51|2807.13
23:49:52|2807.41
23:49:54|2807.41
23:49:54|2807.41
23:49:55|2807.41
23:49:56|2806.54
23:49:57|2806.54
23:49:58|2806.54
23:49:59|2806.54
23:50:01|2807.09
23:50:01|2806.91
23:50:02|2806.91
23:50:03|2806.91
23:50:04|2806.91
23:50:05|2806.84
23:50:06|2806.84
23:50:07|2806.84
23:50:09|2806.84
23:50:09|2806.84
23:50:10|2806.84
23:50:11|2806.84
23:50:12|2807.5
23:50:14|2808.73
23:50:15|2808.73
23:50:16|2808.73
23:50:17|2809.79
23:50:18|2809.79
23:50:19|2810.04
23:50:20|2810.04
23:50:21|2810.01
23:50:22|2810.01
23:50:23|2809.38
23:50:24|2809.87
23:50:25|2809.89
23:50:26|2809.89
23:50:28|2809.89
23:50:30|2809.89
23:50:31|2809.59
23:50:33|2809.59
23:50:34|2808.
23:50:35|2805.77
23:50:37|2808.28
23:50:39|2807.53
23:50:39|2807.53
23:50:40|2807.73
23:50:41|2807.73
23:50:42|2807.98
23:50:43|2807.98
23:50:44|2807.98
23:50:45|2807.98
23:50:46|2807.98
23:50:47|2807.98
23:50:48|2807.98
23:50:49|2807.98
23:50:50|2807.8
23:50:51|2807.8
23:50:52|2807.8
23:50:54|2807.8
23:50:54|2808.75
23:50:55|2808.75
23:50:56|2808.18
23:50:57|2808.18
23:50:58|2808.23
23:50:59|2808.75
23:51:00|2808.75
23:51:01|2808.75
23:51:02|2809.63
23:51:03|2809.63
23:51:04|2810.02
23:51:05|2810.02
23:51:06|2809.35
23:51:07|2809.35
23:51:08|2808.87
23:51:09|2808.87
23:51:10|2808.87
23:51:11|2809.08
23:51:12|2809.08
23:51:13|2809.08
23:51:14|2809.08
23:51:15|2809.08
23:51:16|2809.08
23:51:17|2809.01
23:51:18|2809.01
23:51:19|2809.01
23:51:20|2809.01
23:51:21|2809.01
23:51:22|2809.01
23:51:23|2808.01
23:51:24|2808.01
23:51:25|2807.98
23:51:26|2807.98
23:51:27|2807.56
23:51:29|2807.56
23:51:31|2807.56
23:51:33|2807.56
23:51:35|2807.93
23:51:35|2807.93
23:51:36|2807.93
23:51:38|2807.93
23:51:39|2807.93
23:51:40|2807.93
23:51:41|2807.93
23:51:42|2807.93
23:51:43|2807.93
23:51:44|2807.93
23:51:45|2807.18
23:51:46|2807.18
23:51:48|2807.98
23:51:49|2807.98
23:51:50|2807.98
23:51:51|2807.98
23:51:52|2808.04
23:51:53|2808.04
23:51:54|2808.04
23:51:54|2808.04
23:51:56|2808.04
23:51:57|2808.09
23:51:59|2808.09
23:51:59|2807.39
23:52:00|2807.39
23:52:02|2807.39
23:52:02|2808.39
23:52:04|2809.
23:52:05|2809.
23:52:05|2809.5
23:52:06|2809.43
23:52:08|2809.43
23:52:08|2809.43
23:52:09|2809.43
23:52:11|2809.43
23:52:11|2809.43
23:52:12|2809.43
23:52:14|2808.62
23:52:14|2808.62
23:52:15|2808.62
23:52:16|2808.62
23:52:17|2808.62
23:52:18|2808.62
23:52:19|2808.62
23:52:20|2808.62
23:52:21|2809.76
23:52:23|2809.76
23:52:23|2809.76
23:52:24|2809.76
23:52:25|2809.76
23:52:26|2809.76
23:52:28|2809.76
23:52:28|2809.76
23:52:31|2809.76
23:52:32|2809.76
23:52:34|2809.76
23:52:34|2809.15
23:52:36|2809.15
23:52:37|2809.15
23:52:39|2808.97
23:52:39|2808.97
23:52:40|2808.
23:52:42|2808.
23:52:43|2808.
23:52:43|2808.12
23:52:44|2808.12
23:52:45|2808.12
23:52:46|2808.12
23:52:47|2808.13
23:52:49|2808.13
23:52:51|2809.39
23:52:51|2810.13
23:52:53|2810.68
23:52:53|2810.68
23:52:54|2810.68
23:52:55|2809.57
23:52:56|2809.57
23:52:57|2809.5
23:52:58|2809.5
23:52:59|2809.5
23:53:00|2809.5
23:53:01|2809.5
23:53:02|2809.5
23:53:03|2809.5
23:53:04|2809.5
23:53:05|2809.5
23:53:06|2809.5
23:53:07|2809.5
23:53:09|2809.5
23:53:09|2810.16
23:53:10|2810.16
23:53:11|2810.16
23:53:12|2810.32
23:53:14|2810.32
23:53:14|2810.32
23:53:15|2810.32
23:53:16|2810.32
23:53:17|2810.32
23:53:18|2809.94
23:53:19|2809.29
23:53:20|2809.95
23:53:21|2809.95
23:53:22|2809.91
23:53:23|2809.92
23:53:24|2810.84
23:53:25|2811.5
23:53:26|2811.5
23:53:27|2811.5
23:53:28|2811.5
23:53:29|2811.5
23:53:31|2811.5
23:53:33|2810.86
23:53:34|2810.86
23:53:36|2810.9
23:53:37|2810.96
23:53:38|2810.96
23:53:39|2810.96
23:53:40|2810.96
23:53:41|2811.23
23:53:42|2811.23
23:53:43|2811.23
23:53:45|2812.72
23:53:46|2812.72
23:53:46|2812.72
23:53:48|2813.19
23:53:49|2813.19
23:53:49|2813.19
23:53:52|2813.19
23:53:52|2813.19
23:53:53|2813.14
23:53:54|2813.14
23:53:55|2813.14
23:53:56|2812.99
23:53:57|2812.99
23:53:58|2812.99
23:53:59|2812.99
23:54:00|2813.88
23:54:01|2813.88
23:54:02|2814.22
23:54:03|2814.39
23:54:04|2814.39
23:54:05|2814.39
23:54:06|2814.39
23:54:07|2814.54
23:54:08|2815.17
23:54:09|2814.82
23:54:10|2813.56
23:54:11|2813.56
23:54:12|2813.56
23:54:13|2813.56
23:54:14|2813.56
23:54:15|2813.56
23:54:16|2813.56
23:54:17|2813.56
23:54:19|2814.06
23:54:19|2814.06
23:54:20|2814.06
23:54:21|2814.06
23:54:22|2814.06
23:54:23|2814.06
23:54:24|2814.02
23:54:25|2813.6
23:54:26|2813.6
23:54:27|2813.6
23:54:28|2813.6
23:54:29|2813.6
23:54:30|2813.22
23:54:32|2813.6
23:54:33|2812.91
23:54:34|2812.91
23:54:35|2812.91
23:54:36|2812.91
23:54:38|2812.55
23:54:39|2812.55
23:54:40|2812.55
23:54:41|2812.55
23:54:41|2812.55
23:54:43|2812.55
23:54:44|2812.55
23:54:45|2812.55
23:54:46|2812.55
23:54:46|2812.55
23:54:47|2812.55
23:54:49|2812.55
23:54:49|2812.56
23:54:51|2812.56
23:54:52|2812.56
23:54:53|2812.56
23:54:54|2812.56
23:54:55|2812.56
23:54:56|2812.56
23:54:57|2812.56
23:54:59|2812.55
23:54:59|2812.89
23:55:01|2812.89
23:55:02|2812.89
23:55:02|2812.69
23:55:04|2812.69
23:55:05|2812.69
23:55:06|2813.01
23:55:07|2813.01
23:55:08|2813.01
23:55:09|2813.01
23:55:10|2813.01
23:55:10|2813.01
23:55:12|2813.01
23:55:13|2813.77
23:55:14|2813.77
23:55:15|2813.77
23:55:16|2814.9
23:55:17|2815.
23:55:17|2815.
23:55:19|2815.
23:55:20|2815.
23:55:21|2815.
23:55:22|2815.65
23:55:23|2815.65
23:55:23|2816.16
23:55:25|2816.16
23:55:26|2816.16
23:55:27|2816.16
23:55:28|2816.16
23:55:29|2816.16
23:55:30|2816.16
23:55:31|2816.16
23:55:31|2815.79
23:55:34|2814.74
23:55:36|2815.73
23:55:37|2814.99
23:55:37|2814.99
23:55:40|2814.98
23:55:41|2814.98
23:55:42|2814.98
23:55:42|2814.98
23:55:43|2814.98
23:55:44|2814.98
23:55:46|2815.72
23:55:46|2815.32
23:55:47|2815.05
23:55:48|2815.05
23:55:49|2815.05
23:55:50|2815.05
23:55:51|2815.05
23:55:52|2815.05
23:55:54|2815.79
23:55:54|2815.72
23:55:55|2815.72
23:55:57|2815.72
23:55:58|2816.
23:55:58|2816.
23:56:01|2815.85
23:56:02|2815.85
23:56:02|2815.85
23:56:03|2815.85
23:56:05|2815.85
23:56:06|2815.85
23:56:06|2816.27
23:56:07|2816.27
23:56:08|2816.27
23:56:10|2816.27
23:56:10|2816.27
23:56:11|2816.27
23:56:12|2816.27
23:56:14|2816.27
23:56:14|2816.27
23:56:15|2816.27
23:56:16|2816.27
23:56:17|2816.27
23:56:19|2816.06
23:56:19|2816.06
23:56:21|2816.06
23:56:21|2816.06
23:56:23|2816.06
23:56:23|2816.06
23:56:25|2816.06
23:56:25|2817.99
23:56:27|2818.
23:56:27|2818.
23:56:28|2818.
23:56:30|2818.
23:56:30|2818.
23:56:31|2817.34
23:56:33|2817.34
23:56:34|2817.34
23:56:35|2817.34
23:56:37|2817.34
23:56:39|2817.34
23:56:40|2817.34
23:56:41|2817.34
23:56:42|2817.34
23:56:44|2817.34
23:56:45|2818.23
23:56:46|2818.23
23:56:47|2818.23
23:56:48|2818.23
23:56:49|2818.23
23:56:49|2817.6
23:56:52|2817.6
23:56:52|2817.6
23:56:53|2817.49
23:56:55|2817.49
23:56:55|2817.49
23:56:56|2817.49
23:56:58|2817.8
23:56:58|2817.8
23:56:59|2817.8
23:57:00|2817.8
23:57:01|2817.8
23:57:02|2817.8
23:57:03|2817.8
23:57:04|2817.8
23:57:05|2817.8
23:57:06|2817.8
23:57:07|2817.8
23:57:08|2817.8
23:57:10|2817.8
23:57:10|2817.8
23:57:11|2817.8
23:57:12|2817.8
23:57:13|2817.8
23:57:14|2817.8
23:57:15|2817.8
23:57:16|2817.8
23:57:17|2818.2
23:57:18|2818.2
23:57:20|2818.2
23:57:20|2818.2
23:57:21|2818.2
23:57:22|2818.2
23:57:23|2818.2
23:57:24|2818.2
23:57:25|2818.2
23:57:26|2818.2
23:57:27|2818.2
23:57:28|2817.8
23:57:29|2817.
23:57:30|2816.55
23:57:31|2816.55
23:57:32|2816.55
23:57:33|2816.55
23:57:34|2816.55
23:57:36|2816.55
23:57:38|2816.55
23:57:39|2816.55
23:57:40|2816.31
23:57:41|2815.83
23:57:42|2815.5
23:57:44|2815.5
23:57:45|2815.5
23:57:45|2814.42
23:57:46|2814.42
23:57:47|2814.42
23:57:48|2814.42
23:57:50|2814.42
23:57:50|2814.42
23:57:52|2814.42
23:57:53|2814.42
23:57:53|2814.42
23:57:55|2814.42
23:57:56|2814.42
23:57:57|2814.42
23:57:57|2814.42
23:57:58|2814.42
23:57:59|2814.42
23:58:01|2815.8
23:58:02|2815.8
23:58:02|2815.8
23:58:04|2815.25
23:58:04|2815.25
23:58:06|2815.37
23:58:07|2815.37
23:58:08|2815.37
23:58:09|2815.37
23:58:09|2815.1
23:58:10|2815.1
23:58:12|2815.1
23:58:12|2815.1
23:58:14|2815.1
23:58:15|2815.1
23:58:16|2815.1
23:58:17|2815.1
23:58:18|2815.1
23:58:19|2815.1
23:58:19|2815.61
23:58:20|2815.61
23:58:22|2816.03
23:58:23|2816.03
23:58:24|2816.15
23:58:24|2816.15
23:58:26|2816.15
23:58:27|2816.15
23:58:27|2816.15
23:58:30|2816.15
23:58:31|2816.15
23:58:31|2816.15
23:58:32|2816.5
23:58:33|2816.5
23:58:35|2816.5
23:58:35|2816.5
23:58:38|2816.5
23:58:39|2816.5
23:58:41|2816.76
23:58:41|2816.76
23:58:42|2816.76
23:58:43|2816.76
23:58:45|2816.76
23:58:47|2816.76
23:58:47|2816.76
23:58:48|2816.76
23:58:50|2816.76
23:58:50|2816.76
23:58:52|2816.76
23:58:52|2816.76
23:58:54|2816.76
23:58:54|2817.41
23:58:55|2817.41
23:58:56|2817.41
23:58:57|2817.41
23:58:58|2817.41
23:58:59|2817.69
23:59:01|2817.69
23:59:02|2817.69
23:59:02|2817.41
23:59:03|2817.41
23:59:04|2817.57
23:59:05|2817.57
23:59:06|2816.61
23:59:08|2816.61
23:59:08|2816.3
23:59:09|2816.3
23:59:10|2816.3
23:59:11|2816.3
23:59:12|2816.3
23:59:13|2816.16
23:59:14|2816.16
23:59:15|2816.16
23:59:16|2816.16
23:59:17|2816.16
23:59:19|2816.16
23:59:19|2816.17
23:59:20|2816.17
23:59:21|2816.17
23:59:22|2816.17
23:59:23|2816.17
23:59:24|2816.17
23:59:26|2816.17
23:59:26|2816.17
23:59:27|2815.89
23:59:28|2815.89
23:59:29|2815.89
23:59:30|2815.89
23:59:31|2815.9
23:59:32|2815.9
23:59:33|2815.9
23:59:34|2815.9
23:59:35|2815.9
23:59:37|2815.9
23:59:39|2815.9
23:59:41|2815.9
23:59:42|2814.66
23:59:42|2814.75
23:59:44|2814.75
23:59:45|2814.75
23:59:46|2814.75
23:59:47|2814.75
23:59:48|2814.75
23:59:49|2814.75
23:59:50|2816.5
23:59:51|2817.14
23:59:52|2817.87
23:59:53|2817.87
23:59:54|2817.87
23:59:55|2817.87
23:59:56|2817.87
23:59:57|2817.87
23:59:58|2818.28
23:59:59|2818.28